1580826600000|2020-02-04 14:30:00|3365|3280|3351|3337|3365|3345|3338|3280|11629
1580826900000|2020-02-04 14:35:00|3352|3338|3354|3334|3362|3352|3351|3334|2423
1580827200000|2020-02-04 14:40:00|3353|3335|3384|3363|3384|3364|3353|3334|2331
1580827500000|2020-02-04 14:45:00|3383|3364|3378|3365|3392|3379|3374|3364|4321
1580827800000|2020-02-04 14:50:00|3374|3370|3381|3373|3381|3373|3362|3353|6566
1580828100000|2020-02-04 14:55:00|3378|3374|3375|3367|3381|3375|3373|3363|834
1580828400000|2020-02-04 15:00:00|3374|3360|3366|3360|3378|3373|3366|3358|4187
1580828700000|2020-02-04 15:05:00|3364|3358|3374|3367|3374|3371|3362|3354|2057
1580829000000|2020-02-04 15:10:00|3373|3368|3364|3356|3374|3368|3362|3355|500
1580829300000|2020-02-04 15:15:00|3365|3355|3357|3353|3365|3361|3356|3350|3939
1580829600000|2020-02-04 15:20:00|3358|3354|3361|3357|3361|3357|3354|3347|3698
1580829900000|2020-02-04 15:25:00|3366|3358|3374|3363|3374|3364|3361|3357|1600
1580830200000|2020-02-04 15:30:00|3372|3364|3365|3360|3374|3367|3365|3359|1037
1580830500000|2020-02-04 15:35:00|3367|3361|3370|3366|3374|3369|3366|3360|559
1580830800000|2020-02-04 15:40:00|3369|3365|3373|3370|3374|3370|3368|3363|1300
1580831100000|2020-02-04 15:45:00|3371|3367|3363|3361|3371|3367|3363|3361|1100
1580831400000|2020-02-04 15:50:00|3362|3359|3373|3369|3375|3372|3361|3357|4960
1580831700000|2020-02-04 15:55:00|3375|3370|3378|3373|3379|3376|3375|3370|5122
1580832000000|2020-02-04 16:00:00|3377|3372|3379|3375|3384|3381|3376|3372|5827
1580832300000|2020-02-04 16:05:00|3380|3376|3385|3380|3387|3380|3379|3375|1355
1580832600000|2020-02-04 16:10:00|3384|3382|3385|3381|3387|3382|3381|3376|5467
1580832900000|2020-02-04 16:15:00|3387|3380|3392|3389|3393|3389|3387|3380|2400
1580833200000|2020-02-04 16:20:00|3393|3390|3399|3396|3399|3396|3393|3390|605
1580833500000|2020-02-04 16:25:00|3400|3397|3414|3411|3414|3411|3398|3397|9802
1580833800000|2020-02-04 16:30:00|3413|3412|3407|3406|3416|3414|3407|3403|17252
1580834100000|2020-02-04 16:35:00|3406|3405|3405|3401|3413|3409|3405|3401|5813
1580834400000|2020-02-04 16:40:00|3403|3398|3403|3399|3403|3399|3402|3398|900
1580834700000|2020-02-04 16:45:00|3400|3398|3401|3397|3405|3399|3399|3395|2000
1580835000000|2020-02-04 16:50:00|3400|3398|3402|3399|3403|3400|3395|3390|3100
1580835300000|2020-02-04 16:55:00|3404|3400|3412|3408|3412|3408|3404|3400|800
1580835600000|2020-02-04 17:00:00|3410|3406|3408|3405|3410|3406|3404|3402|1835
1580835900000|2020-02-04 17:05:00|3407|3403|3417|3414|3417|3415|3407|3403|2037
1580836200000|2020-02-04 17:10:00|3416|3413|3417|3414|3417|3414|3411|3408|2477
1580836500000|2020-02-04 17:15:00|3421|3415|3415|3411|3421|3418|3412|3410|4639
1580836800000|2020-02-04 17:20:00|3417|3412|3429|3425|3429|3425|3417|3412|233
1580837100000|2020-02-04 17:25:00|3427|3424|3422|3418|3429|3425|3419|3416|3865
1580837400000|2020-02-04 17:30:00|3423|3419|3428|3426|3430|3428|3422|3418|2248
1580837700000|2020-02-04 17:35:00|3429|3427|3430|3427|3432|3427|3428|3426|541
1580838000000|2020-02-04 17:40:00|3432|3428|3437|3433|3437|3433|3427|3426|2750
1580838300000|2020-02-04 17:45:00|3435|3432|3429|3428|3436|3432|3429|3427|5320
1580838600000|2020-02-04 17:50:00|3430|3429|3433|3430|3433|3431|3429|3427|1557
1580838900000|2020-02-04 17:55:00|3432|3429|3430|3428|3432|3430|3429|3427|1313
1580839200000|2020-02-04 18:00:00|3431|3429|3442|3437|3442|3438|3431|3429|3390
1580839500000|2020-02-04 18:05:00|3441|3438|3445|3442|3445|3442|3440|3438|4700
1580839800000|2020-02-04 18:10:00|3444|3441|3443|3439|3445|3442|3440|3439|4124
1580840100000|2020-02-04 18:15:00|3441|3440|3430|3427|3441|3440|3430|3427|7300
1580840400000|2020-02-04 18:20:00|3431|3428|3440|3436|3441|3438|3431|3428|2300
1580840700000|2020-02-04 18:25:00|3439|3437|3439|3436|3440|3438|3439|3436|800
1580841000000|2020-02-04 18:30:00|3438|3437|3439|3437|3440|3437|3436|3435|3441
1580841300000|2020-02-04 18:35:00|3440|3438|3443|3441|3445|3443|3440|3438|5325
1580841600000|2020-02-04 18:40:00|3442|3440|3436|3435|3442|3440|3433|3432|5500
1580841900000|2020-02-04 18:45:00|3435|3434|3435|3433|3440|3438|3434|3433|2100
1580842200000|2020-02-04 18:50:00|3434|3434|3437|3434|3437|3435|3434|3433|695
1580842500000|2020-02-04 18:55:00|3436|3435|3439|3437|3439|3437|3434|3433|1597
1580842800000|2020-02-04 19:00:00|3440|3438|3448|3445|3448|3446|3440|3438|4002
1580843100000|2020-02-04 19:05:00|3447|3446|3453|3450|3453|3450|3444|3442|3201
1580843400000|2020-02-04 19:10:00|3452|3451|3450|3448|3452|3451|3449|3446|2886
1580843700000|2020-02-04 19:15:00|3449|3447|3444|3441|3450|3448|3444|3441|2328
1580844000000|2020-02-04 19:20:00|3445|3442|3445|3443|3450|3447|3445|3442|3600
1580844300000|2020-02-04 19:25:00|3444|3444|3444|3442|3445|3444|3443|3442|1400
1580844600000|2020-02-04 19:30:00|3443|3443|3437|3435|3444|3443|3437|3434|4814
1580844900000|2020-02-04 19:35:00|3438|3436|3450|3448|3450|3448|3438|3435|3450
1580845200000|2020-02-04 19:40:00|3449|3449|3450|3449|3450|3449|3448|3446|4772
1580845500000|2020-02-04 19:45:00|3452|3450|3462|3458|3464|3461|3449|3447|5461
1580845800000|2020-02-04 19:50:00|3461|3460|3462|3460|3464|3462|3461|3459|4565
1580846100000|2020-02-04 19:55:00|3461|3459|3461|3458|3461|3460|3455|3453|4815
1580846400000|2020-02-04 20:00:00|3460|3457|3459|3456|3462|3459|3456|3455|3946
1580846700000|2020-02-04 20:05:00|3458|3457|3457|3456|3459|3458|3457|3456|2313
1580847000000|2020-02-04 20:10:00|3459|3457|3461|3460|3463|3461|3459|3457|4899
1580847300000|2020-02-04 20:15:00|3460|3459|3467|3465|3467|3466|3458|3456|8248
1580847600000|2020-02-04 20:20:00|3468|3466|3468|3467|3473|3471|3468|3466|12233
1580847900000|2020-02-04 20:25:00|3469|3468|3467|3466|3472|3470|3467|3466|4100
1580848200000|2020-02-04 20:30:00|3468|3467|3464|3462|3475|3473|3463|3462|9731
1580848500000|2020-02-04 20:35:00|3463|3461|3463|3462|3463|3462|3461|3460|5223
1580848800000|2020-02-04 20:40:00|3464|3463|3453|3451|3465|3463|3452|3451|10446
1580849100000|2020-02-04 20:45:00|3452|3450|3465|3463|3465|3463|3448|3447|15466
1580849400000|2020-02-04 20:50:00|3464|3462|3450|3449|3464|3462|3450|3449|28898
1580849700000|2020-02-04 20:55:00|3449|3448|3441|3439|3457|3456|3440|3437|75218
1580913000000|2020-02-05 14:30:00|3512|3382|3506|3478|3519|3510|3505|3382|9719
1580913300000|2020-02-05 14:35:00|3515|3479|3510|3498|3535|3509|3506|3478|4712
1580913600000|2020-02-05 14:40:00|3509|3497|3517|3505|3519|3510|3505|3495|2842
1580913900000|2020-02-05 14:45:00|3513|3506|3550|3540|3550|3543|3513|3506|6832
1580914200000|2020-02-05 14:50:00|3557|3541|3553|3544|3559|3549|3546|3534|3497
1580914500000|2020-02-05 14:55:00|3550|3545|3536|3528|3555|3547|3528|3516|1900
1580914800000|2020-02-05 15:00:00|3551|3529|3540|3533|3551|3536|3532|3521|1600
1580915100000|2020-02-05 15:05:00|3544|3535|3547|3539|3552|3542|3528|3521|2741
1580915400000|2020-02-05 15:10:00|3546|3532|3538|3528|3552|3541|3538|3525|1010
1580915700000|2020-02-05 15:15:00|3537|3527|3534|3526|3538|3532|3532|3519|700
1580916000000|2020-02-05 15:20:00|3536|3527|3547|3537|3551|3539|3536|3526|2580
1580916300000|2020-02-05 15:25:00|3546|3538|3522|3509|3546|3541|3521|3507|5619
1580916600000|2020-02-05 15:30:00|3520|3508|3512|3505|3520|3511|3511|3499|3700
1580916900000|2020-02-05 15:35:00|3509|3506|3495|3489|3511|3507|3490|3482|7150
1580917200000|2020-02-05 15:40:00|3498|3490|3511|3504|3511|3505|3491|3484|1400
1580917500000|2020-02-05 15:45:00|3512|3507|3511|3505|3513|3508|3506|3498|1240
1580917800000|2020-02-05 15:50:00|3510|3503|3512|3506|3513|3509|3507|3499|2620
1580918100000|2020-02-05 15:55:00|3511|3503|3509|3505|3512|3508|3508|3501|1100
1580918400000|2020-02-05 16:00:00|3508|3506|3503|3498|3514|3508|3503|3498|5723
1580918700000|2020-02-05 16:05:00|3502|3499|3504|3500|3506|3502|3500|3496|3648
1580919000000|2020-02-05 16:10:00|3503|3499|3512|3501|3512|3505|3502|3496|1700
1580919300000|2020-02-05 16:15:00|3507|3499|3511|3504|3514|3510|3500|3496|10193
1580919600000|2020-02-05 16:20:00|3508|3503|3510|3504|3516|3512|3502|3499|13907
1580919900000|2020-02-05 16:25:00|3509|3503|3507|3502|3512|3509|3505|3502|7044
1580920200000|2020-02-05 16:30:00|3509|3503|3507|3504|3520|3517|3507|3502|23356
1580920500000|2020-02-05 16:35:00|3506|3502|3512|3507|3517|3510|3502|3500|7166
1580920800000|2020-02-05 16:40:00|3511|3506|3512|3507|3514|3510|3506|3504|5886
1580921100000|2020-02-05 16:45:00|3510|3506|3506|3503|3510|3507|3501|3498|12193
1580921400000|2020-02-05 16:50:00|3505|3502|3534|3532|3537|3532|3504|3500|25921
1580921700000|2020-02-05 16:55:00|3537|3533|3538|3534|3547|3542|3537|3532|2432
1580922000000|2020-02-05 17:00:00|3537|3533|3536|3533|3537|3534|3532|3530|4448
1580922300000|2020-02-05 17:05:00|3538|3534|3540|3536|3542|3536|3535|3530|1000
1580922600000|2020-02-05 17:10:00|3539|3534|3540|3538|3543|3538|3537|3533|1100
1580922900000|2020-02-05 17:15:00|3541|3539|3538|3535|3544|3542|3538|3535|4536
1580923200000|2020-02-05 17:20:00|3537|3533|3549|3545|3549|3546|3536|3533|3400
1580923500000|2020-02-05 17:25:00|3550|3546|3543|3540|3550|3546|3543|3539|1000
1580923800000|2020-02-05 17:30:00|3544|3539|3554|3551|3555|3552|3544|3539|9800
1580924100000|2020-02-05 17:35:00|3553|3550|3553|3551|3557|3552|3550|3547|1800
1580924400000|2020-02-05 17:40:00|3554|3552|3562|3558|3563|3558|3552|3548|3624
1580924700000|2020-02-05 17:45:00|3563|3559|3571|3569|3575|3569|3561|3558|3012
1580925000000|2020-02-05 17:50:00|3575|3570|3567|3563|3575|3573|3565|3562|2200
1580925300000|2020-02-05 17:55:00|3566|3564|3569|3566|3569|3566|3566|3564|1400
1580925600000|2020-02-05 18:00:00|3571|3568|3566|3563|3571|3570|3563|3562|2900
1580925900000|2020-02-05 18:05:00|3569|3564|3560|3556|3569|3566|3559|3555|1700
1580926200000|2020-02-05 18:10:00|3559|3557|3559|3556|3560|3557|3558|3556|600
1580926500000|2020-02-05 18:15:00|3558|3555|3565|3560|3565|3560|3554|3550|4720
1580926800000|2020-02-05 18:20:00|3564|3561|3568|3564|3568|3564|3560|3555|900
1580927100000|2020-02-05 18:25:00|3569|3565|3563|3559|3570|3567|3563|3559|1700
1580927400000|2020-02-05 18:30:00|3562|3557|3568|3564|3568|3564|3561|3557|1500
1580927700000|2020-02-05 18:35:00|3567|3565|3570|3566|3571|3567|3565|3562|2400
1580928000000|2020-02-05 18:40:00|3571|3567|3567|3563|3571|3568|3566|3563|1900
1580928300000|2020-02-05 18:45:00|3568|3564|3567|3563|3569|3565|3566|3563|700
1580928600000|2020-02-05 18:50:00|3568|3564|3563|3560|3570|3567|3562|3560|2000
1580928900000|2020-02-05 18:55:00|3562|3558|3559|3555|3562|3558|3555|3552|2100
1580929200000|2020-02-05 19:00:00|3555|3554|3552|3550|3557|3556|3552|3550|1400
1580929500000|2020-02-05 19:05:00|3553|3551|3554|3550|3559|3555|3548|3543|3400
1580929800000|2020-02-05 19:10:00|3553|3551|3552|3548|3558|3553|3546|3540|15161
1580930100000|2020-02-05 19:15:00|3554|3549|3559|3556|3560|3556|3552|3548|1637
1580930400000|2020-02-05 19:20:00|3560|3558|3564|3560|3564|3561|3559|3555|1466
1580930700000|2020-02-05 19:25:00|3563|3561|3569|3567|3569|3567|3560|3558|7522
1580931000000|2020-02-05 19:30:00|3571|3568|3558|3555|3572|3570|3558|3555|5148
1580931300000|2020-02-05 19:35:00|3557|3554|3560|3558|3561|3560|3557|3554|3360
1580931600000|2020-02-05 19:40:00|3559|3556|3560|3559|3560|3559|3558|3556|5375
1580931900000|2020-02-05 19:45:00|3559|3558|3557|3556|3559|3558|3557|3556|2862
1580932200000|2020-02-05 19:50:00|3558|3554|3555|3554|3558|3554|3553|3551|6773
1580932500000|2020-02-05 19:55:00|3556|3552|3552|3551|3556|3552|3552|3551|2273
1580932800000|2020-02-05 20:00:00|3553|3549|3548|3546|3555|3553|3548|3546|4690
1580933100000|2020-02-05 20:05:00|3549|3547|3551|3549|3555|3553|3549|3547|4400
1580933400000|2020-02-05 20:10:00|3549|3548|3544|3541|3549|3548|3544|3541|2741
1580933700000|2020-02-05 20:15:00|3545|3542|3552|3550|3552|3550|3544|3542|2633
1580934000000|2020-02-05 20:20:00|3551|3551|3562|3561|3562|3561|3551|3551|4225
1580934300000|2020-02-05 20:25:00|3563|3560|3549|3547|3563|3561|3549|3547|6641
1580934600000|2020-02-05 20:30:00|3550|3548|3551|3549|3553|3551|3545|3543|7500
1580934900000|2020-02-05 20:35:00|3550|3550|3548|3547|3551|3550|3547|3546|5295
1580935200000|2020-02-05 20:40:00|3550|3546|3550|3549|3551|3550|3550|3546|3852
1580935500000|2020-02-05 20:45:00|3549|3548|3558|3557|3558|3557|3547|3546|17966
1580935800000|2020-02-05 20:50:00|3557|3556|3545|3544|3559|3558|3543|3541|25630
1580936100000|2020-02-05 20:55:00|3546|3543|3550|3547|3555|3553|3543|3541|36099
1580999400000|2020-02-06 14:30:00|3587|3460|3588|3569|3617|3609|3587|3460|18807
1580999700000|2020-02-06 14:35:00|3589|3570|3572|3555|3589|3570|3560|3548|6202
1581000000000|2020-02-06 14:40:00|3571|3556|3564|3542|3583|3569|3555|3539|20908
1581000300000|2020-02-06 14:45:00|3563|3543|3545|3533|3563|3547|3544|3531|1400
1581000600000|2020-02-06 14:50:00|3544|3527|3527|3515|3545|3527|3519|3510|1900
1581000900000|2020-02-06 14:55:00|3526|3516|3554|3541|3554|3547|3526|3516|4516
1581001200000|2020-02-06 15:00:00|3553|3534|3556|3545|3562|3549|3543|3526|1201
1581001500000|2020-02-06 15:05:00|3555|3546|3543|3534|3555|3547|3543|3533|1555
1581001800000|2020-02-06 15:10:00|3545|3533|3542|3534|3545|3535|3542|3533|200
1581002100000|2020-02-06 15:15:00|3541|3533|3518|3511|3542|3533|3517|3509|2102
1581002400000|2020-02-06 15:20:00|3517|3512|3512|3504|3521|3518|3503|3493|14222
1581002700000|2020-02-06 15:25:00|3513|3505|3519|3508|3527|3519|3513|3505|1900
1581003000000|2020-02-06 15:30:00|3516|3509|3513|3504|3517|3509|3508|3498|2085
1581003300000|2020-02-06 15:35:00|3512|3503|3508|3501|3512|3506|3505|3495|2109
1581003600000|2020-02-06 15:40:00|3507|3495|3498|3491|3507|3501|3498|3491|1755
1581003900000|2020-02-06 15:45:00|3500|3492|3507|3501|3516|3513|3500|3491|3100
1581004200000|2020-02-06 15:50:00|3506|3492|3502|3495|3507|3501|3502|3491|1040
1581004500000|2020-02-06 15:55:00|3501|3492|3501|3497|3508|3503|3493|3491|2300
1581004800000|2020-02-06 16:00:00|3500|3495|3511|3503|3516|3511|3499|3494|1900
1581005100000|2020-02-06 16:05:00|3510|3504|3512|3508|3515|3511|3507|3500|1000
1581005400000|2020-02-06 16:10:00|3513|3509|3521|3516|3524|3519|3513|3509|3600
1581005700000|2020-02-06 16:15:00|3522|3518|3533|3527|3533|3527|3507|3504|4770
1581006000000|2020-02-06 16:20:00|3532|3523|3531|3525|3538|3533|3528|3523|3139
1581006300000|2020-02-06 16:25:00|3529|3524|3519|3511|3529|3525|3519|3511|1400
1581006600000|2020-02-06 16:30:00|3518|3512|3515|3509|3521|3519|3513|3505|3298
1581006900000|2020-02-06 16:35:00|3513|3505|3513|3509|3515|3512|3511|3505|900
1581007200000|2020-02-06 16:40:00|3512|3508|3508|3506|3517|3515|3508|3504|2700
1581007500000|2020-02-06 16:45:00|3507|3503|3503|3501|3509|3505|3503|3499|800
1581007800000|2020-02-06 16:50:00|3502|3499|3488|3485|3502|3501|3486|3481|23057
1581008100000|2020-02-06 16:55:00|3489|3486|3492|3488|3502|3496|3489|3485|10700
1581008400000|2020-02-06 17:00:00|3491|3489|3494|3493|3503|3500|3491|3489|6549
1581008700000|2020-02-06 17:05:00|3493|3492|3497|3494|3497|3495|3482|3481|36536
1581009000000|2020-02-06 17:10:00|3500|3495|3509|3506|3513|3510|3495|3492|5800
1581009300000|2020-02-06 17:15:00|3511|3507|3503|3498|3512|3509|3499|3493|2457
1581009600000|2020-02-06 17:20:00|3504|3501|3512|3509|3512|3510|3504|3501|1780
1581009900000|2020-02-06 17:25:00|3511|3511|3515|3513|3515|3514|3510|3508|9504
1581010200000|2020-02-06 17:30:00|3514|3514|3520|3518|3522|3520|3511|3509|49928
1581010500000|2020-02-06 17:35:00|3519|3517|3518|3515|3519|3517|3510|3508|6848
1581010800000|2020-02-06 17:40:00|3516|3517|3497|3494|3516|3517|3493|3491|40481
1581011100000|2020-02-06 17:45:00|3498|3495|3497|3491|3502|3498|3495|3490|1200
1581011400000|2020-02-06 17:50:00|3494|3492|3490|3486|3494|3492|3489|3484|734
1581011700000|2020-02-06 17:55:00|3491|3489|3492|3489|3492|3490|3488|3481|3687
1581012000000|2020-02-06 18:00:00|3495|3490|3492|3489|3496|3495|3490|3488|2783
1581012300000|2020-02-06 18:05:00|3493|3490|3494|3492|3494|3492|3493|3490|1700
1581012600000|2020-02-06 18:10:00|3495|3493|3494|3492|3495|3493|3494|3491|600
1581012900000|2020-02-06 18:15:00|3492|3491|3490|3488|3494|3492|3489|3486|8863
1581013200000|2020-02-06 18:20:00|3489|3485|3499|3495|3499|3498|3485|3483|2454
1581013500000|2020-02-06 18:25:00|3500|3496|3505|3502|3507|3503|3499|3496|2750
1581013800000|2020-02-06 18:30:00|3503|3499|3500|3497|3505|3502|3500|3497|1000
1581014100000|2020-02-06 18:35:00|3499|3496|3498|3496|3500|3497|3497|3494|400
1581014400000|2020-02-06 18:40:00|3497|3495|3485|3483|3498|3495|3485|3482|3973
1581014700000|2020-02-06 18:45:00|3483|3482|3476|3471|3483|3482|3476|3471|5860
1581015000000|2020-02-06 18:50:00|3475|3472|3487|3484|3489|3488|3473|3469|3615
1581015300000|2020-02-06 18:55:00|3486|3482|3483|3478|3488|3485|3479|3474|2200
1581015600000|2020-02-06 19:00:00|3482|3479|3475|3473|3483|3481|3475|3471|2172
1581015900000|2020-02-06 19:05:00|3474|3471|3475|3472|3475|3473|3473|3470|4200
1581016200000|2020-02-06 19:10:00|3474|3471|3475|3471|3476|3475|3472|3471|3602
1581016500000|2020-02-06 19:15:00|3473|3470|3459|3455|3474|3470|3459|3455|6200
1581016800000|2020-02-06 19:20:00|3458|3456|3471|3468|3471|3468|3458|3456|2190
1581017100000|2020-02-06 19:25:00|3473|3467|3468|3466|3473|3467|3464|3460|1800
1581017400000|2020-02-06 19:30:00|3470|3467|3467|3464|3470|3467|3467|3463|1200
1581017700000|2020-02-06 19:35:00|3465|3463|3476|3473|3478|3474|3464|3460|1893
1581018000000|2020-02-06 19:40:00|3477|3474|3472|3468|3477|3474|3467|3463|6700
1581018300000|2020-02-06 19:45:00|3470|3467|3479|3475|3479|3475|3468|3464|1200
1581018600000|2020-02-06 19:50:00|3478|3473|3477|3474|3479|3474|3475|3471|5934
1581018900000|2020-02-06 19:55:00|3476|3475|3472|3469|3476|3475|3471|3467|2431
1581019200000|2020-02-06 20:00:00|3471|3468|3465|3462|3472|3468|3464|3461|2000
1581019500000|2020-02-06 20:05:00|3464|3463|3466|3463|3466|3465|3464|3462|1800
1581019800000|2020-02-06 20:10:00|3465|3462|3466|3464|3466|3464|3465|3462|743
1581020100000|2020-02-06 20:15:00|3465|3465|3470|3468|3476|3472|3465|3464|2760
1581020400000|2020-02-06 20:20:00|3471|3469|3477|3475|3479|3476|3469|3468|2112
1581020700000|2020-02-06 20:25:00|3476|3474|3475|3472|3476|3475|3473|3471|2822
1581021000000|2020-02-06 20:30:00|3474|3473|3465|3462|3474|3474|3462|3461|7403
1581021300000|2020-02-06 20:35:00|3466|3463|3467|3465|3469|3467|3464|3461|3389
1581021600000|2020-02-06 20:40:00|3468|3466|3473|3471|3476|3474|3468|3466|7416
1581021900000|2020-02-06 20:45:00|3472|3470|3468|3466|3473|3472|3464|3463|8028
1581022200000|2020-02-06 20:50:00|3473|3467|3454|3453|3477|3476|3452|3450|35835
1581022500000|2020-02-06 20:55:00|3455|3454|3456|3453|3467|3465|3454|3453|38576
1581085800000|2020-02-07 14:30:00|3549|3424|3458|3416|3549|3424|3458|3394|6032
1581086100000|2020-02-07 14:35:00|3457|3417|3449|3422|3457|3422|3449|3415|1400
1581086400000|2020-02-07 14:40:00|3448|3423|3439|3420|3448|3423|3414|3398|4159
1581086700000|2020-02-07 14:45:00|3437|3421|3434|3420|3445|3423|3415|3405|6250
1581087000000|2020-02-07 14:50:00|3433|3417|3419|3409|3437|3417|3418|3408|1200
1581087300000|2020-02-07 14:55:00|3418|3408|3401|3389|3418|3408|3401|3389|907
1581087600000|2020-02-07 15:00:00|3400|3385|3394|3390|3411|3399|3394|3385|2698
1581087900000|2020-02-07 15:05:00|3398|3391|3402|3396|3411|3400|3397|3391|2161
1581088200000|2020-02-07 15:10:00|3403|3397|3421|3412|3422|3412|3403|3396|1200
1581088500000|2020-02-07 15:15:00|3420|3413|3427|3416|3427|3416|3414|3406|1581
1581088800000|2020-02-07 15:20:00|3430|3420|3439|3429|3440|3430|3430|3420|1722
1581089100000|2020-02-07 15:25:00|3438|3432|3455|3446|3456|3446|3436|3430|1689
1581089400000|2020-02-07 15:30:00|3450|3444|3451|3447|3452|3447|3443|3440|3000
1581089700000|2020-02-07 15:35:00|3452|3448|3450|3444|3456|3451|3448|3444|3214
1581090000000|2020-02-07 15:40:00|3453|3445|3453|3445|3455|3450|3448|3442|1300
1581090300000|2020-02-07 15:45:00|3455|3446|3461|3455|3462|3455|3449|3445|2000
1581090600000|2020-02-07 15:50:00|3458|3456|3455|3450|3465|3456|3452|3445|5700
1581090900000|2020-02-07 15:55:00|3456|3451|3449|3445|3458|3453|3445|3445|3600
1581091200000|2020-02-07 16:00:00|3447|3446|3450|3443|3451|3446|3443|3442|9900
1581091500000|2020-02-07 16:05:00|3448|3444|3451|3445|3456|3450|3448|3443|1000
1581091800000|2020-02-07 16:10:00|3450|3442|3446|3442|3450|3442|3440|3440|6223
1581092100000|2020-02-07 16:15:00|3445|3441|3445|3441|3445|3441|3441|3440|2800
1581092400000|2020-02-07 16:20:00|3446|3442|3464|3456|3464|3456|3446|3442|1415
1581092700000|2020-02-07 16:25:00|3462|3458|3472|3466|3472|3466|3460|3457|3211
1581093000000|2020-02-07 16:30:00|3471|3468|3473|3469|3477|3472|3471|3468|2600
1581093300000|2020-02-07 16:35:00|3474|3468|3470|3466|3474|3468|3470|3466|2040
1581093600000|2020-02-07 16:40:00|3468|3465|3464|3459|3470|3465|3464|3459|1800
1581093900000|2020-02-07 16:45:00|3463|3456|3455|3450|3463|3456|3455|3448|1100
1581094200000|2020-02-07 16:50:00|3454|3451|3454|3451|3462|3453|3454|3451|1900
1581094500000|2020-02-07 16:55:00|3452|3450|3461|3454|3461|3454|3452|3450|600
1581094800000|2020-02-07 17:00:00|3459|3455|3474|3468|3474|3468|3458|3454|924
1581095100000|2020-02-07 17:05:00|3478|3469|3480|3476|3484|3479|3473|3468|3000
1581095400000|2020-02-07 17:10:00|3479|3475|3476|3471|3479|3476|3475|3470|1931
1581095700000|2020-02-07 17:15:00|3479|3472|3477|3473|3483|3476|3477|3472|1200
1581096000000|2020-02-07 17:20:00|3480|3474|3479|3474|3480|3475|3477|3473|200
1581096300000|2020-02-07 17:25:00|3481|3475|3480|3476|3483|3479|3479|3475|2265
1581096600000|2020-02-07 17:30:00|3479|3474|3470|3465|3479|3475|3470|3465|3151
1581096900000|2020-02-07 17:35:00|3469|3466|3475|3472|3477|3475|3467|3463|3762
1581097200000|2020-02-07 17:40:00|3474|3469|3473|3471|3477|3475|3473|3469|2543
1581097500000|2020-02-07 17:45:00|3474|3472|3475|3470|3475|3472|3472|3468|2700
1581097800000|2020-02-07 17:50:00|3474|3472|3482|3477|3483|3480|3474|3472|1200
1581098100000|2020-02-07 17:55:00|3481|3479|3482|3479|3483|3481|3481|3479|500
1581098400000|2020-02-07 18:00:00|3481|3478|3480|3477|3483|3478|3478|3477|1444
1581098700000|2020-02-07 18:05:00|3479|3478|3487|3479|3489|3479|3469|3465|22250
1581099000000|2020-02-07 18:10:00|3488|3481|3483|3479|3488|3482|3483|3479|2700
1581099300000|2020-02-07 18:15:00|3484|3481|3485|3482|3489|3484|3484|3481|900
1581099600000|2020-02-07 18:20:00|3489|3481|3493|3486|3497|3491|3489|3481|4900
1581099900000|2020-02-07 18:25:00|3492|3483|3493|3488|3493|3488|3490|3483|202
1581100200000|2020-02-07 18:30:00|3492|3487|3488|3481|3498|3495|3487|3480|4658
1581100500000|2020-02-07 18:35:00|3490|3484|3486|3481|3498|3492|3486|3481|1500
1581100800000|2020-02-07 18:40:00|3488|3482|3489|3485|3489|3485|3488|3482|300
1581101100000|2020-02-07 18:45:00|3488|3484|3484|3479|3488|3484|3484|3479|2700
1581101400000|2020-02-07 18:50:00|3483|3478|3475|3471|3483|3479|3475|3471|3411
1581101700000|2020-02-07 18:55:00|3474|3472|3475|3471|3477|3472|3466|3465|2500
1581102000000|2020-02-07 19:00:00|3474|3469|3464|3460|3474|3470|3462|3458|2900
1581102300000|2020-02-07 19:05:00|3463|3455|3462|3458|3464|3460|3458|3450|8229
1581102600000|2020-02-07 19:10:00|3460|3459|3460|3458|3463|3459|3458|3456|800
1581102900000|2020-02-07 19:15:00|3462|3459|3465|3462|3467|3463|3461|3459|2726
1581103200000|2020-02-07 19:20:00|3464|3461|3462|3459|3465|3461|3457|3453|4900
1581103500000|2020-02-07 19:25:00|3460|3458|3465|3462|3466|3463|3459|3455|1400
1581103800000|2020-02-07 19:30:00|3467|3463|3468|3465|3472|3469|3467|3463|1500
1581104100000|2020-02-07 19:35:00|3470|3464|3468|3466|3473|3470|3468|3464|1200
1581104400000|2020-02-07 19:40:00|3469|3465|3475|3473|3475|3473|3468|3465|1350
1581104700000|2020-02-07 19:45:00|3474|3472|3475|3471|3476|3472|3473|3469|1000
1581105000000|2020-02-07 19:50:00|3474|3472|3471|3469|3475|3473|3469|3466|2678
1581105300000|2020-02-07 19:55:00|3474|3470|3479|3476|3481|3476|3471|3468|900
1581105600000|2020-02-07 20:00:00|3478|3477|3478|3475|3484|3480|3478|3475|2800
1581105900000|2020-02-07 20:05:00|3477|3474|3478|3475|3481|3476|3477|3474|411
1581106200000|2020-02-07 20:10:00|3477|3476|3480|3477|3481|3479|3477|3474|1305
1581106500000|2020-02-07 20:15:00|3482|3478|3481|3478|3484|3481|3480|3478|2200
1581106800000|2020-02-07 20:20:00|3480|3477|3474|3472|3481|3477|3470|3467|3508
1581107100000|2020-02-07 20:25:00|3476|3473|3488|3484|3488|3484|3476|3473|4200
1581107400000|2020-02-07 20:30:00|3485|3483|3486|3485|3489|3486|3483|3481|6652
1581107700000|2020-02-07 20:35:00|3487|3484|3487|3485|3488|3485|3482|3480|4800
1581108000000|2020-02-07 20:40:00|3488|3486|3492|3490|3493|3491|3486|3485|5408
1581108300000|2020-02-07 20:45:00|3493|3491|3496|3493|3497|3496|3493|3491|8370
1581108600000|2020-02-07 20:50:00|3495|3494|3480|3478|3497|3496|3479|3478|18617
1581108900000|2020-02-07 20:55:00|3479|3479|3491|3486|3492|3491|3479|3479|28608
1581345000000|2020-02-10 14:30:00|3564|3407|3587|3572|3587|3572|3503|3407|18400
1581345300000|2020-02-10 14:35:00|3586|3573|3577|3559|3600|3593|3577|3559|10662
1581345600000|2020-02-10 14:40:00|3575|3561|3579|3567|3579|3570|3556|3542|13115
1581345900000|2020-02-10 14:45:00|3578|3568|3569|3560|3578|3569|3564|3556|6584
1581346200000|2020-02-10 14:50:00|3568|3561|3580|3571|3580|3575|3567|3561|3825
1581346500000|2020-02-10 14:55:00|3581|3572|3590|3580|3590|3582|3576|3567|2669
1581346800000|2020-02-10 15:00:00|3593|3581|3600|3591|3600|3592|3589|3581|3450
1581347100000|2020-02-10 15:05:00|3601|3592|3610|3605|3610|3605|3600|3591|5976
1581347400000|2020-02-10 15:10:00|3614|3606|3611|3601|3624|3618|3603|3596|6952
1581347700000|2020-02-10 15:15:00|3610|3603|3613|3605|3615|3610|3607|3603|3313
1581348000000|2020-02-10 15:20:00|3615|3606|3600|3592|3615|3609|3591|3584|4728
1581348300000|2020-02-10 15:25:00|3599|3595|3598|3592|3602|3597|3591|3589|2743
1581348600000|2020-02-10 15:30:00|3597|3594|3595|3591|3599|3597|3593|3589|1899
1581348900000|2020-02-10 15:35:00|3596|3593|3589|3586|3599|3597|3585|3579|2280
1581349200000|2020-02-10 15:40:00|3587|3584|3574|3570|3587|3584|3570|3569|9460
1581349500000|2020-02-10 15:45:00|3576|3572|3592|3588|3595|3593|3576|3572|5096
1581349800000|2020-02-10 15:50:00|3594|3590|3590|3588|3595|3592|3590|3588|1000
1581350100000|2020-02-10 15:55:00|3589|3587|3589|3588|3593|3591|3587|3585|3500
1581350400000|2020-02-10 16:00:00|3588|3587|3591|3589|3592|3589|3587|3585|2100
1581350700000|2020-02-10 16:05:00|3590|3588|3595|3594|3595|3594|3586|3585|2790
1581351000000|2020-02-10 16:10:00|3596|3595|3603|3600|3603|3600|3589|3586|2900
1581351300000|2020-02-10 16:15:00|3602|3599|3597|3595|3602|3600|3595|3593|2100
1581351600000|2020-02-10 16:20:00|3598|3596|3601|3597|3605|3603|3598|3595|5164
1581351900000|2020-02-10 16:25:00|3602|3599|3609|3606|3609|3608|3602|3599|5834
1581352200000|2020-02-10 16:30:00|3610|3607|3607|3605|3612|3610|3605|3602|7095
1581352500000|2020-02-10 16:35:00|3606|3606|3618|3614|3624|3621|3606|3603|34729
1581352800000|2020-02-10 16:40:00|3617|3615|3611|3608|3621|3619|3610|3608|6575
1581353100000|2020-02-10 16:45:00|3610|3609|3617|3614|3618|3616|3610|3609|3325
1581353400000|2020-02-10 16:50:00|3618|3615|3599|3597|3618|3617|3599|3597|6697
1581353700000|2020-02-10 16:55:00|3600|3598|3604|3600|3608|3607|3594|3592|15802
1581354000000|2020-02-10 17:00:00|3602|3598|3598|3594|3609|3606|3589|3587|13627
1581354300000|2020-02-10 17:05:00|3600|3596|3614|3610|3614|3611|3600|3596|5958
1581354600000|2020-02-10 17:10:00|3613|3611|3616|3613|3618|3615|3613|3611|4198
1581354900000|2020-02-10 17:15:00|3615|3612|3612|3610|3616|3614|3612|3610|5566
1581355200000|2020-02-10 17:20:00|3614|3611|3614|3611|3614|3611|3611|3610|3172
1581355500000|2020-02-10 17:25:00|3615|3612|3615|3614|3615|3614|3613|3611|1500
1581355800000|2020-02-10 17:30:00|3616|3615|3614|3612|3618|3617|3614|3612|7600
1581356100000|2020-02-10 17:35:00|3613|3611|3608|3605|3613|3611|3602|3600|4169
1581356400000|2020-02-10 17:40:00|3607|3606|3617|3615|3617|3615|3607|3606|6861
1581356700000|2020-02-10 17:45:00|3616|3616|3617|3615|3618|3617|3615|3614|4706
1581357000000|2020-02-10 17:50:00|3616|3614|3617|3615|3620|3618|3611|3608|14584
1581357300000|2020-02-10 17:55:00|3620|3616|3625|3622|3625|3623|3620|3616|1200
1581357600000|2020-02-10 18:00:00|3626|3624|3627|3624|3628|3626|3625|3622|3558
1581357900000|2020-02-10 18:05:00|3628|3625|3633|3631|3635|3631|3626|3623|4319
1581358200000|2020-02-10 18:10:00|3634|3632|3642|3638|3642|3638|3633|3632|4904
1581358500000|2020-02-10 18:15:00|3641|3639|3636|3634|3642|3639|3635|3632|3895
1581358800000|2020-02-10 18:20:00|3638|3635|3643|3641|3644|3641|3637|3634|1700
1581359100000|2020-02-10 18:25:00|3644|3642|3647|3643|3647|3643|3640|3639|3305
1581359400000|2020-02-10 18:30:00|3649|3645|3652|3649|3662|3660|3647|3645|14502
1581359700000|2020-02-10 18:35:00|3653|3650|3662|3659|3662|3659|3653|3650|6150
1581360000000|2020-02-10 18:40:00|3661|3660|3664|3661|3667|3664|3659|3657|10517
1581360300000|2020-02-10 18:45:00|3661|3660|3659|3655|3662|3660|3650|3647|6500
1581360600000|2020-02-10 18:50:00|3658|3656|3674|3672|3674|3672|3657|3655|33474
1581360900000|2020-02-10 18:55:00|3673|3670|3668|3667|3677|3675|3668|3666|38127
1581361200000|2020-02-10 19:00:00|3669|3668|3669|3668|3673|3672|3666|3665|6008
1581361500000|2020-02-10 19:05:00|3670|3667|3681|3679|3685|3682|3668|3666|9498
1581361800000|2020-02-10 19:10:00|3679|3678|3687|3683|3688|3686|3676|3675|8934
1581362100000|2020-02-10 19:15:00|3686|3684|3685|3684|3686|3685|3675|3672|7945
1581362400000|2020-02-10 19:20:00|3686|3685|3688|3687|3692|3690|3686|3684|3534
1581362700000|2020-02-10 19:25:00|3687|3686|3695|3692|3700|3699|3687|3685|50264
1581363000000|2020-02-10 19:30:00|3694|3693|3700|3698|3700|3699|3693|3692|35154
1581363300000|2020-02-10 19:35:00|3699|3696|3705|3703|3705|3703|3697|3696|57251
1581363600000|2020-02-10 19:40:00|3704|3700|3705|3703|3705|3703|3700|3698|9298
1581363900000|2020-02-10 19:45:00|3706|3704|3719|3716|3719|3716|3704|3702|9728
1581364200000|2020-02-10 19:50:00|3720|3717|3728|3725|3728|3725|3717|3716|10863
1581364500000|2020-02-10 19:55:00|3727|3726|3733|3731|3734|3731|3722|3720|6385
1581364800000|2020-02-10 20:00:00|3732|3730|3719|3715|3743|3740|3719|3715|25796
1581365100000|2020-02-10 20:05:00|3718|3716|3735|3732|3736|3734|3717|3716|8278
1581365400000|2020-02-10 20:10:00|3736|3733|3745|3742|3752|3749|3736|3733|19812
1581365700000|2020-02-10 20:15:00|3746|3743|3745|3742|3750|3748|3735|3730|23155
1581366000000|2020-02-10 20:20:00|3746|3743|3749|3746|3755|3754|3745|3741|23823
1581366300000|2020-02-10 20:25:00|3751|3747|3745|3742|3752|3749|3742|3739|21571
1581366600000|2020-02-10 20:30:00|3746|3743|3747|3745|3749|3746|3741|3736|13269
1581366900000|2020-02-10 20:35:00|3748|3744|3740|3738|3750|3749|3735|3731|18294
1581367200000|2020-02-10 20:40:00|3741|3739|3737|3735|3744|3743|3737|3734|19987
1581367500000|2020-02-10 20:45:00|3738|3736|3736|3733|3740|3738|3724|3723|16302
1581367800000|2020-02-10 20:50:00|3735|3732|3728|3727|3740|3737|3728|3726|26057
1581368100000|2020-02-10 20:55:00|3729|3728|3737|3731|3737|3735|3726|3725|64316
1581431400000|2020-02-11 14:30:00|3800|3724|3784|3773|3800|3791|3769|3724|14913
1581431700000|2020-02-11 14:35:00|3783|3774|3792|3780|3794|3781|3778|3773|6651
1581432000000|2020-02-11 14:40:00|3791|3778|3809|3801|3809|3803|3780|3773|17258
1581432300000|2020-02-11 14:45:00|3810|3802|3805|3800|3810|3805|3799|3794|11505
1581432600000|2020-02-11 14:50:00|3804|3802|3765|3763|3804|3802|3765|3762|15167
1581432900000|2020-02-11 14:55:00|3766|3764|3769|3763|3783|3778|3765|3763|10399
1581433200000|2020-02-11 15:00:00|3768|3764|3793|3788|3798|3793|3768|3763|5350
1581433500000|2020-02-11 15:05:00|3792|3787|3762|3755|3792|3787|3762|3755|2658
1581433800000|2020-02-11 15:10:00|3760|3756|3780|3774|3780|3774|3757|3750|11089
1581434100000|2020-02-11 15:15:00|3779|3772|3789|3783|3789|3783|3770|3764|6142
1581434400000|2020-02-11 15:20:00|3792|3785|3784|3779|3799|3796|3778|3772|6974
1581434700000|2020-02-11 15:25:00|3783|3778|3787|3784|3794|3791|3783|3778|3136
1581435000000|2020-02-11 15:30:00|3786|3785|3795|3792|3803|3799|3783|3779|15082
1581435300000|2020-02-11 15:35:00|3794|3790|3801|3798|3801|3799|3789|3788|4118
1581435600000|2020-02-11 15:40:00|3800|3799|3813|3811|3813|3811|3800|3796|9876
1581435900000|2020-02-11 15:45:00|3812|3812|3819|3817|3825|3822|3811|3804|5135
1581436200000|2020-02-11 15:50:00|3818|3816|3824|3819|3827|3822|3816|3811|4444
1581436500000|2020-02-11 15:55:00|3823|3820|3829|3827|3833|3831|3823|3820|8447
1581436800000|2020-02-11 16:00:00|3831|3828|3808|3803|3831|3829|3808|3803|11716
1581437100000|2020-02-11 16:05:00|3805|3802|3798|3793|3813|3808|3791|3787|4460
1581437400000|2020-02-11 16:10:00|3797|3794|3809|3803|3810|3807|3790|3787|29896
1581437700000|2020-02-11 16:15:00|3808|3802|3817|3813|3818|3814|3807|3802|11915
1581438000000|2020-02-11 16:20:00|3816|3814|3818|3813|3825|3821|3815|3812|2505
1581438300000|2020-02-11 16:25:00|3819|3814|3820|3816|3820|3817|3816|3814|1350
1581438600000|2020-02-11 16:30:00|3819|3817|3816|3813|3827|3825|3810|3807|13143
1581438900000|2020-02-11 16:35:00|3815|3812|3810|3805|3819|3818|3800|3796|17756
1581439200000|2020-02-11 16:40:00|3809|3803|3827|3822|3827|3822|3804|3799|3700
1581439500000|2020-02-11 16:45:00|3825|3823|3829|3827|3830|3828|3825|3823|1500
1581439800000|2020-02-11 16:50:00|3830|3828|3836|3832|3840|3838|3829|3827|14346
1581440100000|2020-02-11 16:55:00|3837|3834|3833|3831|3837|3834|3828|3825|9689
1581440400000|2020-02-11 17:00:00|3832|3826|3829|3825|3833|3832|3825|3822|7240
1581440700000|2020-02-11 17:05:00|3832|3827|3822|3817|3832|3829|3814|3813|7797
1581441000000|2020-02-11 17:10:00|3821|3819|3812|3810|3822|3820|3807|3804|8100
1581441300000|2020-02-11 17:15:00|3811|3809|3810|3807|3811|3809|3805|3802|6264
1581441600000|2020-02-11 17:20:00|3811|3808|3802|3799|3812|3810|3802|3799|4984
1581441900000|2020-02-11 17:25:00|3801|3800|3814|3812|3815|3814|3801|3799|9920
1581442200000|2020-02-11 17:30:00|3815|3813|3813|3810|3823|3821|3813|3810|3800
1581442500000|2020-02-11 17:35:00|3814|3811|3819|3817|3823|3820|3812|3810|5179
1581442800000|2020-02-11 17:40:00|3818|3816|3813|3811|3819|3817|3811|3810|4035
1581443100000|2020-02-11 17:45:00|3811|3810|3809|3805|3812|3810|3808|3805|3109
1581443400000|2020-02-11 17:50:00|3808|3806|3812|3809|3812|3809|3805|3802|4105
1581443700000|2020-02-11 17:55:00|3813|3810|3815|3813|3816|3813|3811|3809|1774
1581444000000|2020-02-11 18:00:00|3816|3814|3817|3813|3819|3817|3814|3810|5433
1581444300000|2020-02-11 18:05:00|3816|3812|3819|3817|3819|3817|3813|3810|2702
1581444600000|2020-02-11 18:10:00|3818|3818|3823|3821|3824|3822|3816|3814|3666
1581444900000|2020-02-11 18:15:00|3822|3822|3823|3822|3828|3825|3822|3822|2928
1581445200000|2020-02-11 18:20:00|3824|3823|3826|3824|3827|3824|3821|3818|1400
1581445500000|2020-02-11 18:25:00|3827|3825|3835|3833|3835|3833|3827|3825|3659
1581445800000|2020-02-11 18:30:00|3837|3834|3830|3827|3840|3838|3828|3826|3600
1581446100000|2020-02-11 18:35:00|3832|3826|3831|3827|3836|3832|3829|3826|3001
1581446400000|2020-02-11 18:40:00|3832|3829|3841|3839|3841|3839|3831|3829|2798
1581446700000|2020-02-11 18:45:00|3842|3840|3847|3844|3848|3845|3840|3839|3050
1581447000000|2020-02-11 18:50:00|3846|3843|3824|3820|3846|3843|3824|3820|4400
1581447300000|2020-02-11 18:55:00|3825|3821|3836|3833|3838|3834|3825|3821|4166
1581447600000|2020-02-11 19:00:00|3838|3834|3834|3830|3841|3839|3831|3826|3106
1581447900000|2020-02-11 19:05:00|3835|3833|3828|3826|3835|3833|3827|3824|4987
1581448200000|2020-02-11 19:10:00|3827|3825|3820|3818|3827|3825|3818|3814|4972
1581448500000|2020-02-11 19:15:00|3819|3817|3822|3819|3824|3822|3818|3817|4513
1581448800000|2020-02-11 19:20:00|3821|3818|3823|3821|3824|3822|3813|3811|4895
1581449100000|2020-02-11 19:25:00|3822|3819|3826|3824|3828|3825|3820|3817|4257
1581449400000|2020-02-11 19:30:00|3828|3825|3817|3815|3829|3827|3817|3814|7147
1581449700000|2020-02-11 19:35:00|3819|3813|3822|3820|3827|3825|3819|3813|4370
1581450000000|2020-02-11 19:40:00|3821|3819|3823|3822|3827|3825|3820|3817|54454
1581450300000|2020-02-11 19:45:00|3822|3821|3825|3824|3827|3825|3818|3816|57455
1581450600000|2020-02-11 19:50:00|3827|3825|3838|3835|3839|3837|3824|3823|54433
1581450900000|2020-02-11 19:55:00|3837|3834|3827|3825|3839|3836|3827|3825|5490
1581451200000|2020-02-11 20:00:00|3828|3824|3830|3827|3832|3830|3819|3816|9229
1581451500000|2020-02-11 20:05:00|3831|3829|3837|3834|3844|3840|3830|3828|7456
1581451800000|2020-02-11 20:10:00|3838|3835|3838|3835|3842|3838|3833|3830|5700
1581452100000|2020-02-11 20:15:00|3837|3834|3830|3827|3838|3836|3827|3825|30756
1581452400000|2020-02-11 20:20:00|3829|3826|3840|3838|3840|3838|3828|3825|9749
1581452700000|2020-02-11 20:25:00|3841|3839|3845|3841|3852|3850|3841|3839|17703
1581453000000|2020-02-11 20:30:00|3844|3843|3847|3845|3852|3850|3840|3837|15275
1581453300000|2020-02-11 20:35:00|3848|3846|3840|3837|3852|3850|3840|3836|11736
1581453600000|2020-02-11 20:40:00|3839|3838|3875|3872|3878|3875|3838|3835|132522
1581453900000|2020-02-11 20:45:00|3877|3873|3876|3874|3877|3875|3855|3853|145124
1581454200000|2020-02-11 20:50:00|3875|3873|3866|3863|3879|3876|3858|3856|87540
1581454500000|2020-02-11 20:55:00|3865|3862|3860|3859|3866|3865|3851|3849|89906
1581517800000|2020-02-12 14:30:00|3914|3909|3954|3928|3979|3957|3913|3901|38791
1581518100000|2020-02-12 14:35:00|3940|3929|3978|3974|3992|3982|3924|3911|45984
1581518400000|2020-02-12 14:40:00|3987|3971|4010|3997|4011|4000|3975|3966|40687
1581518700000|2020-02-12 14:45:00|4000|3994|4031|4028|4031|4028|3999|3990|34073
1581519000000|2020-02-12 14:50:00|4030|4029|4065|4055|4068|4059|4024|4014|46858
1581519300000|2020-02-12 14:55:00|4062|4054|4076|4066|4097|4084|4053|4043|52573
1581519600000|2020-02-12 15:00:00|4083|4068|4058|4051|4116|4110|4058|4049|87733
1581519900000|2020-02-12 15:05:00|4066|4054|4113|4109|4118|4112|4059|4054|49098
1581520200000|2020-02-12 15:10:00|4112|4110|4124|4120|4125|4121|4101|4097|26959
1581520500000|2020-02-12 15:15:00|4123|4121|4075|4071|4125|4124|4064|4057|55275
1581520800000|2020-02-12 15:20:00|4073|4070|4069|4061|4073|4070|4032|4027|40879
1581521100000|2020-02-12 15:25:00|4070|4062|4077|4070|4080|4075|4065|4058|21732
1581521400000|2020-02-12 15:30:00|4074|4069|4048|4045|4076|4069|4042|4036|8038
1581521700000|2020-02-12 15:35:00|4047|4046|4038|4036|4052|4049|4038|4035|8878
1581522000000|2020-02-12 15:40:00|4039|4035|4068|4062|4068|4062|4038|4035|17808
1581522300000|2020-02-12 15:45:00|4066|4063|4056|4052|4066|4064|4045|4037|7518
1581522600000|2020-02-12 15:50:00|4060|4054|4061|4055|4065|4060|4048|4045|8453
1581522900000|2020-02-12 15:55:00|4062|4056|4060|4054|4071|4064|4056|4053|4636
1581523200000|2020-02-12 16:00:00|4061|4055|4045|4043|4065|4060|4044|4041|5100
1581523500000|2020-02-12 16:05:00|4044|4044|4049|4046|4055|4050|4044|4041|4512
1581523800000|2020-02-12 16:10:00|4048|4047|4067|4065|4067|4065|4046|4041|8543
1581524100000|2020-02-12 16:15:00|4066|4064|4070|4067|4072|4068|4061|4057|4800
1581524400000|2020-02-12 16:20:00|4072|4068|4089|4087|4091|4088|4072|4068|11153
1581524700000|2020-02-12 16:25:00|4091|4088|4102|4099|4102|4099|4089|4086|12151
1581525000000|2020-02-12 16:30:00|4101|4100|4100|4098|4102|4101|4097|4095|17381
1581525300000|2020-02-12 16:35:00|4101|4099|4090|4087|4103|4101|4088|4084|11756
1581525600000|2020-02-12 16:40:00|4091|4088|4092|4089|4097|4094|4091|4088|3200
1581525900000|2020-02-12 16:45:00|4091|4090|4092|4090|4092|4091|4089|4087|6485
1581526200000|2020-02-12 16:50:00|4094|4091|4095|4092|4096|4093|4089|4088|3674
1581526500000|2020-02-12 16:55:00|4094|4093|4109|4105|4109|4105|4094|4093|14538
1581526800000|2020-02-12 17:00:00|4110|4106|4103|4100|4110|4106|4100|4097|13475
1581527100000|2020-02-12 17:05:00|4102|4101|4106|4104|4107|4105|4101|4099|40863
1581527400000|2020-02-12 17:10:00|4105|4103|4090|4089|4107|4106|4086|4082|29214
1581527700000|2020-02-12 17:15:00|4092|4090|4091|4090|4094|4091|4090|4089|4795
1581528000000|2020-02-12 17:20:00|4090|4087|4092|4091|4092|4092|4090|4087|7367
1581528300000|2020-02-12 17:25:00|4091|4090|4109|4107|4110|4109|4091|4088|10204
1581528600000|2020-02-12 17:30:00|4108|4108|4102|4099|4109|4108|4097|4094|10627
1581528900000|2020-02-12 17:35:00|4104|4100|4113|4108|4123|4121|4104|4099|31194
1581529200000|2020-02-12 17:40:00|4110|4109|4112|4109|4117|4116|4110|4107|7543
1581529500000|2020-02-12 17:45:00|4113|4110|4116|4113|4119|4115|4112|4109|4753
1581529800000|2020-02-12 17:50:00|4117|4114|4123|4121|4128|4126|4117|4114|42786
1581530100000|2020-02-12 17:55:00|4122|4122|4119|4118|4122|4122|4114|4112|10898
1581530400000|2020-02-12 18:00:00|4118|4117|4124|4121|4125|4123|4115|4113|10199
1581530700000|2020-02-12 18:05:00|4123|4122|4133|4130|4138|4134|4111|4108|18937
1581531000000|2020-02-12 18:10:00|4136|4131|4148|4143|4148|4143|4133|4131|14414
1581531300000|2020-02-12 18:15:00|4147|4144|4140|4137|4150|4148|4139|4137|7900
1581531600000|2020-02-12 18:20:00|4141|4138|4140|4136|4145|4141|4140|4136|3340
1581531900000|2020-02-12 18:25:00|4139|4135|4150|4148|4150|4148|4136|4132|5531
1581532200000|2020-02-12 18:30:00|4149|4149|4149|4147|4150|4149|4147|4144|6513
1581532500000|2020-02-12 18:35:00|4148|4146|4150|4148|4150|4149|4147|4146|9494
1581532800000|2020-02-12 18:40:00|4149|4149|4139|4137|4149|4149|4139|4137|19801
1581533100000|2020-02-12 18:45:00|4140|4138|4126|4124|4144|4142|4126|4124|9338
1581533400000|2020-02-12 18:50:00|4125|4125|4135|4133|4141|4138|4125|4125|5578
1581533700000|2020-02-12 18:55:00|4137|4134|4137|4132|4137|4136|4130|4127|5305
1581534000000|2020-02-12 19:00:00|4136|4133|4136|4132|4141|4137|4131|4129|6226
1581534300000|2020-02-12 19:05:00|4135|4133|4140|4137|4140|4137|4135|4131|2400
1581534600000|2020-02-12 19:10:00|4142|4138|4134|4132|4150|4146|4133|4131|8126
1581534900000|2020-02-12 19:15:00|4136|4133|4120|4116|4137|4136|4117|4115|9896
1581535200000|2020-02-12 19:20:00|4119|4114|4111|4108|4119|4117|4110|4107|7708
1581535500000|2020-02-12 19:25:00|4110|4107|4105|4103|4111|4109|4105|4102|5270
1581535800000|2020-02-12 19:30:00|4104|4102|4113|4108|4113|4108|4100|4098|11884
1581536100000|2020-02-12 19:35:00|4111|4109|4096|4092|4111|4110|4093|4090|6797
1581536400000|2020-02-12 19:40:00|4095|4093|4094|4092|4096|4094|4086|4083|13045
1581536700000|2020-02-12 19:45:00|4095|4093|4098|4096|4103|4100|4095|4093|6864
1581537000000|2020-02-12 19:50:00|4099|4097|4101|4100|4109|4105|4098|4096|8592
1581537300000|2020-02-12 19:55:00|4100|4099|4088|4087|4100|4099|4087|4086|6200
1581537600000|2020-02-12 20:00:00|4089|4086|4106|4104|4111|4109|4084|4083|33758
1581537900000|2020-02-12 20:05:00|4105|4103|4096|4094|4105|4103|4090|4089|11440
1581538200000|2020-02-12 20:10:00|4095|4093|4084|4081|4095|4093|4070|4069|15732
1581538500000|2020-02-12 20:15:00|4083|4080|4090|4088|4090|4088|4074|4072|11937
1581538800000|2020-02-12 20:20:00|4089|4089|4093|4091|4095|4093|4089|4089|7894
1581539100000|2020-02-12 20:25:00|4092|4092|4099|4096|4099|4096|4081|4080|14699
1581539400000|2020-02-12 20:30:00|4098|4095|4116|4115|4117|4115|4096|4095|16645
1581539700000|2020-02-12 20:35:00|4117|4116|4098|4096|4123|4122|4098|4096|17047
1581540000000|2020-02-12 20:40:00|4097|4097|4086|4084|4097|4097|4085|4082|23664
1581540300000|2020-02-12 20:45:00|4088|4085|4091|4088|4099|4094|4084|4083|22176
1581540600000|2020-02-12 20:50:00|4093|4089|4084|4083|4099|4098|4083|4081|29232
1581540900000|2020-02-12 20:55:00|4083|4082|4088|4086|4095|4094|4081|4079|67546
1581604200000|2020-02-13 14:30:00|4087|4029|4057|4050|4087|4050|4012|4000|10195
1581604500000|2020-02-13 14:35:00|4054|4049|4056|4026|4063|4053|4048|4020|41203
1581604800000|2020-02-13 14:40:00|4041|4028|4041|4036|4051|4038|3998|3984|9675
1581605100000|2020-02-13 14:45:00|4049|4038|4054|4049|4063|4057|4048|4036|10564
1581605400000|2020-02-13 14:50:00|4055|4050|4080|4073|4089|4082|4050|4040|53430
1581605700000|2020-02-13 14:55:00|4077|4074|4071|4062|4100|4096|4071|4060|11729
1581606000000|2020-02-13 15:00:00|4069|4063|4069|4055|4077|4074|4062|4051|6354
1581606300000|2020-02-13 15:05:00|4066|4056|4088|4072|4089|4081|4065|4056|5274
1581606600000|2020-02-13 15:10:00|4087|4074|4086|4083|4102|4100|4084|4074|17789
1581606900000|2020-02-13 15:15:00|4090|4084|4120|4115|4120|4116|4072|4066|70111
1581607200000|2020-02-13 15:20:00|4119|4117|4120|4115|4120|4119|4115|4105|45265
1581607500000|2020-02-13 15:25:00|4121|4117|4096|4086|4125|4121|4088|4086|46183
1581607800000|2020-02-13 15:30:00|4093|4084|4074|4067|4096|4095|4073|4067|6961
1581608100000|2020-02-13 15:35:00|4072|4068|4107|4102|4108|4103|4072|4067|27094
1581608400000|2020-02-13 15:40:00|4106|4101|4118|4114|4121|4116|4105|4101|5400
1581608700000|2020-02-13 15:45:00|4119|4115|4109|4104|4123|4122|4109|4104|5989
1581609000000|2020-02-13 15:50:00|4108|4101|4096|4092|4108|4101|4092|4086|6748
1581609300000|2020-02-13 15:55:00|4095|4091|4100|4097|4101|4098|4092|4088|2900
1581609600000|2020-02-13 16:00:00|4099|4095|4094|4090|4099|4095|4085|4078|6846
1581609900000|2020-02-13 16:05:00|4095|4091|4105|4100|4108|4105|4095|4091|8660
1581610200000|2020-02-13 16:10:00|4103|4099|4094|4092|4110|4105|4094|4090|4750
1581610500000|2020-02-13 16:15:00|4095|4091|4089|4086|4095|4091|4087|4079|2931
1581610800000|2020-02-13 16:20:00|4090|4087|4082|4079|4091|4090|4080|4076|7040
1581611100000|2020-02-13 16:25:00|4079|4076|4100|4096|4100|4098|4077|4075|16580
1581611400000|2020-02-13 16:30:00|4099|4097|4118|4115|4119|4117|4099|4097|13869
1581611700000|2020-02-13 16:35:00|4117|4116|4103|4100|4117|4116|4102|4098|8134
1581612000000|2020-02-13 16:40:00|4104|4101|4101|4099|4109|4106|4101|4098|8289
1581612300000|2020-02-13 16:45:00|4102|4098|4095|4092|4106|4104|4092|4090|9571
1581612600000|2020-02-13 16:50:00|4097|4093|4105|4102|4107|4106|4096|4093|4279
1581612900000|2020-02-13 16:55:00|4104|4103|4111|4109|4114|4113|4104|4102|9499
1581613200000|2020-02-13 17:00:00|4113|4110|4102|4100|4122|4120|4101|4100|13618
1581613500000|2020-02-13 17:05:00|4103|4101|4105|4102|4107|4105|4098|4095|9768
1581613800000|2020-02-13 17:10:00|4104|4103|4088|4086|4107|4106|4086|4084|14047
1581614100000|2020-02-13 17:15:00|4089|4087|4104|4103|4104|4103|4089|4087|10779
1581614400000|2020-02-13 17:20:00|4103|4100|4112|4110|4112|4110|4099|4094|5896
1581614700000|2020-02-13 17:25:00|4114|4111|4118|4115|4119|4117|4107|4103|7422
1581615000000|2020-02-13 17:30:00|4117|4117|4130|4129|4132|4131|4117|4116|27088
1581615300000|2020-02-13 17:35:00|4129|4128|4130|4128|4132|4130|4128|4127|1708
1581615600000|2020-02-13 17:40:00|4129|4127|4125|4123|4132|4129|4121|4116|15148
1581615900000|2020-02-13 17:45:00|4126|4124|4126|4123|4126|4125|4120|4116|6617
1581616200000|2020-02-13 17:50:00|4125|4124|4122|4119|4126|4125|4120|4118|6748
1581616500000|2020-02-13 17:55:00|4121|4117|4110|4107|4122|4117|4110|4107|3975
1581616800000|2020-02-13 18:00:00|4109|4108|4114|4113|4117|4116|4108|4105|4320
1581617100000|2020-02-13 18:05:00|4113|4112|4124|4122|4128|4127|4112|4109|23524
1581617400000|2020-02-13 18:10:00|4125|4123|4132|4130|4141|4139|4125|4122|57119
1581617700000|2020-02-13 18:15:00|4130|4129|4152|4150|4153|4151|4127|4124|41379
1581618000000|2020-02-13 18:20:00|4151|4148|4145|4143|4164|4162|4145|4143|18054
1581618300000|2020-02-13 18:25:00|4146|4144|4155|4151|4159|4156|4146|4144|10787
1581618600000|2020-02-13 18:30:00|4154|4152|4161|4157|4161|4159|4153|4152|16577
1581618900000|2020-02-13 18:35:00|4159|4158|4135|4133|4159|4159|4135|4132|18709
1581619200000|2020-02-13 18:40:00|4138|4134|4145|4141|4154|4150|4136|4134|9582
1581619500000|2020-02-13 18:45:00|4148|4143|4154|4151|4154|4152|4148|4143|2199
1581619800000|2020-02-13 18:50:00|4153|4149|4154|4151|4161|4158|4152|4149|5690
1581620100000|2020-02-13 18:55:00|4155|4153|4157|4155|4161|4160|4155|4153|3800
1581620400000|2020-02-13 19:00:00|4156|4154|4161|4159|4162|4160|4150|4145|6369
1581620700000|2020-02-13 19:05:00|4160|4157|4152|4150|4161|4158|4148|4145|2800
1581621000000|2020-02-13 19:10:00|4151|4149|4154|4152|4155|4153|4147|4141|6931
1581621300000|2020-02-13 19:15:00|4155|4153|4150|4147|4159|4154|4147|4144|4439
1581621600000|2020-02-13 19:20:00|4151|4148|4161|4159|4165|4162|4151|4148|4960
1581621900000|2020-02-13 19:25:00|4160|4153|4157|4156|4162|4158|4155|4153|2200
1581622200000|2020-02-13 19:30:00|4159|4157|4167|4165|4167|4166|4158|4156|6301
1581622500000|2020-02-13 19:35:00|4166|4164|4162|4161|4167|4165|4160|4158|3813
1581622800000|2020-02-13 19:40:00|4161|4160|4151|4149|4161|4160|4151|4149|4150
1581623100000|2020-02-13 19:45:00|4150|4147|4146|4144|4151|4148|4145|4143|4967
1581623400000|2020-02-13 19:50:00|4148|4145|4150|4148|4150|4148|4142|4140|3597
1581623700000|2020-02-13 19:55:00|4149|4149|4154|4152|4162|4160|4146|4143|6024
1581624000000|2020-02-13 20:00:00|4156|4153|4143|4141|4156|4154|4143|4141|7907
1581624300000|2020-02-13 20:05:00|4144|4142|4144|4142|4149|4146|4143|4141|8540
1581624600000|2020-02-13 20:10:00|4147|4143|4144|4143|4147|4146|4143|4142|5399
1581624900000|2020-02-13 20:15:00|4145|4144|4155|4152|4155|4152|4145|4143|8156
1581625200000|2020-02-13 20:20:00|4156|4153|4150|4148|4160|4158|4148|4145|6412
1581625500000|2020-02-13 20:25:00|4149|4147|4147|4146|4149|4149|4145|4143|6604
1581625800000|2020-02-13 20:30:00|4146|4145|4144|4142|4146|4145|4141|4136|10341
1581626100000|2020-02-13 20:35:00|4145|4143|4144|4142|4147|4145|4141|4138|10283
1581626400000|2020-02-13 20:40:00|4143|4143|4145|4144|4145|4144|4143|4142|7681
1581626700000|2020-02-13 20:45:00|4144|4143|4148|4146|4148|4147|4140|4138|10199
1581627000000|2020-02-13 20:50:00|4147|4145|4154|4152|4154|4152|4143|4142|26239
1581627300000|2020-02-13 20:55:00|4153|4153|4148|4146|4154|4153|4145|4144|46550
1581690600000|2020-02-14 14:30:00|4155|4125|4084|4063|4155|4140|4076|4055|52657
1581690900000|2020-02-14 14:35:00|4074|4062|4136|4100|4141|4119|4074|4061|11840
1581691200000|2020-02-14 14:40:00|4134|4101|4129|4110|4134|4115|4106|4100|7053
1581691500000|2020-02-14 14:45:00|4128|4103|4148|4130|4148|4136|4125|4103|6751
1581691800000|2020-02-14 14:50:00|4139|4131|4178|4172|4178|4172|4139|4130|34262
1581692100000|2020-02-14 14:55:00|4181|4173|4180|4170|4192|4184|4180|4165|4070
1581692400000|2020-02-14 15:00:00|4181|4173|4173|4163|4196|4176|4173|4163|4981
1581692700000|2020-02-14 15:05:00|4172|4164|4161|4153|4172|4164|4161|4151|5135
1581693000000|2020-02-14 15:10:00|4160|4152|4124|4116|4160|4153|4118|4114|23035
1581693300000|2020-02-14 15:15:00|4130|4117|4165|4157|4169|4157|4125|4116|20953
1581693600000|2020-02-14 15:20:00|4168|4156|4153|4142|4172|4162|4153|4140|3550
1581693900000|2020-02-14 15:25:00|4152|4138|4144|4133|4153|4138|4141|4128|1585
1581694200000|2020-02-14 15:30:00|4143|4127|4146|4141|4146|4141|4121|4111|5482
1581694500000|2020-02-14 15:35:00|4144|4134|4138|4126|4146|4139|4135|4122|5150
1581694800000|2020-02-14 15:40:00|4137|4130|4143|4136|4143|4140|4134|4126|8403
1581695100000|2020-02-14 15:45:00|4144|4138|4154|4149|4158|4150|4144|4138|12986
1581695400000|2020-02-14 15:50:00|4157|4151|4160|4154|4166|4158|4157|4150|1903
1581695700000|2020-02-14 15:55:00|4159|4155|4143|4136|4160|4157|4143|4136|2900
1581696000000|2020-02-14 16:00:00|4144|4137|4135|4130|4147|4140|4135|4130|11700
1581696300000|2020-02-14 16:05:00|4133|4129|4119|4113|4133|4129|4119|4110|3834
1581696600000|2020-02-14 16:10:00|4118|4116|4126|4123|4128|4123|4112|4107|4560
1581696900000|2020-02-14 16:15:00|4125|4124|4138|4135|4138|4137|4125|4122|3798
1581697200000|2020-02-14 16:20:00|4136|4133|4142|4138|4142|4140|4135|4133|2752
1581697500000|2020-02-14 16:25:00|4144|4140|4154|4150|4158|4152|4144|4139|4840
1581697800000|2020-02-14 16:30:00|4155|4153|4151|4149|4160|4156|4151|4148|3700
1581698100000|2020-02-14 16:35:00|4152|4150|4148|4144|4152|4151|4147|4143|2300
1581698400000|2020-02-14 16:40:00|4146|4143|4150|4147|4152|4148|4145|4140|1300
1581698700000|2020-02-14 16:45:00|4148|4146|4145|4143|4149|4146|4143|4139|2500
1581699000000|2020-02-14 16:50:00|4144|4141|4151|4148|4153|4150|4143|4140|1643
1581699300000|2020-02-14 16:55:00|4153|4149|4143|4140|4156|4154|4143|4140|2650
1581699600000|2020-02-14 17:00:00|4145|4142|4150|4148|4151|4150|4144|4142|2800
1581699900000|2020-02-14 17:05:00|4149|4146|4145|4143|4152|4150|4144|4140|4807
1581700200000|2020-02-14 17:10:00|4146|4144|4159|4155|4159|4156|4146|4143|4421
1581700500000|2020-02-14 17:15:00|4158|4156|4157|4155|4159|4157|4156|4153|1400
1581700800000|2020-02-14 17:20:00|4156|4153|4154|4150|4157|4154|4154|4150|1900
1581701100000|2020-02-14 17:25:00|4152|4149|4156|4152|4157|4154|4152|4149|1600
1581701400000|2020-02-14 17:30:00|4157|4154|4152|4149|4163|4160|4151|4148|8896
1581701700000|2020-02-14 17:35:00|4151|4150|4154|4152|4155|4152|4149|4146|1200
1581702000000|2020-02-14 17:40:00|4153|4151|4149|4146|4153|4151|4148|4144|1200
1581702300000|2020-02-14 17:45:00|4148|4147|4143|4140|4148|4147|4142|4139|3000
1581702600000|2020-02-14 17:50:00|4142|4139|4144|4142|4144|4142|4142|4138|1300
1581702900000|2020-02-14 17:55:00|4143|4141|4143|4140|4144|4143|4141|4138|1760
1581703200000|2020-02-14 18:00:00|4142|4139|4140|4139|4142|4139|4137|4133|3690
1581703500000|2020-02-14 18:05:00|4141|4140|4136|4133|4143|4141|4136|4133|2100
1581703800000|2020-02-14 18:10:00|4137|4134|4139|4136|4139|4137|4137|4133|2235
1581704100000|2020-02-14 18:15:00|4138|4135|4132|4129|4139|4137|4132|4128|2900
1581704400000|2020-02-14 18:20:00|4131|4128|4139|4137|4139|4137|4131|4128|2351
1581704700000|2020-02-14 18:25:00|4138|4136|4138|4134|4139|4137|4137|4134|1400
1581705000000|2020-02-14 18:30:00|4137|4133|4142|4139|4142|4139|4134|4129|3351
1581705300000|2020-02-14 18:35:00|4141|4140|4137|4134|4142|4141|4136|4134|1500
1581705600000|2020-02-14 18:40:00|4135|4132|4144|4141|4145|4141|4135|4132|2400
1581705900000|2020-02-14 18:45:00|4143|4140|4146|4143|4146|4143|4141|4139|1600
1581706200000|2020-02-14 18:50:00|4145|4141|4140|4136|4145|4142|4139|4134|3352
1581706500000|2020-02-14 18:55:00|4141|4137|4143|4140|4144|4141|4138|4134|3938
1581706800000|2020-02-14 19:00:00|4144|4141|4137|4135|4144|4141|4137|4135|3800
1581707100000|2020-02-14 19:05:00|4136|4134|4133|4131|4136|4134|4126|4122|5800
1581707400000|2020-02-14 19:10:00|4132|4130|4121|4117|4132|4130|4121|4117|5878
1581707700000|2020-02-14 19:15:00|4122|4116|4118|4115|4127|4125|4115|4112|10765
1581708000000|2020-02-14 19:20:00|4120|4116|4122|4119|4123|4120|4116|4115|2443
1581708300000|2020-02-14 19:25:00|4123|4121|4129|4126|4129|4126|4123|4121|2297
1581708600000|2020-02-14 19:30:00|4130|4127|4135|4133|4138|4135|4130|4127|3166
1581708900000|2020-02-14 19:35:00|4136|4134|4133|4129|4137|4135|4130|4129|2400
1581709200000|2020-02-14 19:40:00|4131|4128|4131|4128|4133|4130|4128|4125|2800
1581709500000|2020-02-14 19:45:00|4132|4129|4134|4128|4135|4133|4130|4125|2300
1581709800000|2020-02-14 19:50:00|4132|4130|4131|4128|4133|4131|4129|4125|1961
1581710100000|2020-02-14 19:55:00|4130|4127|4125|4120|4130|4127|4124|4120|4500
1581710400000|2020-02-14 20:00:00|4126|4121|4122|4119|4126|4124|4121|4118|4600
1581710700000|2020-02-14 20:05:00|4123|4120|4123|4121|4124|4123|4122|4119|4228
1581711000000|2020-02-14 20:10:00|4122|4120|4120|4117|4124|4120|4118|4115|2800
1581711300000|2020-02-14 20:15:00|4121|4116|4118|4115|4123|4120|4118|4115|3200
1581711600000|2020-02-14 20:20:00|4117|4116|4121|4119|4126|4124|4116|4114|9630
1581711900000|2020-02-14 20:25:00|4120|4118|4126|4125|4128|4127|4120|4117|6302
1581712200000|2020-02-14 20:30:00|4125|4124|4130|4128|4130|4128|4123|4120|5600
1581712500000|2020-02-14 20:35:00|4129|4129|4128|4127|4133|4131|4126|4125|5316
1581712800000|2020-02-14 20:40:00|4127|4125|4125|4124|4128|4127|4125|4123|5584
1581713100000|2020-02-14 20:45:00|4127|4125|4127|4125|4130|4127|4123|4122|7778
1581713400000|2020-02-14 20:50:00|4126|4124|4127|4126|4130|4128|4122|4120|11741
1581713700000|2020-02-14 20:55:00|4126|4125|4130|4129|4133|4131|4122|4120|25363
1582036200000|2020-02-18 14:30:00|4206|4006|4171|4141|4206|4145|4110|4006|11642
1582036500000|2020-02-18 14:35:00|4170|4142|4156|4133|4197|4180|4156|4132|32954
1582036800000|2020-02-18 14:40:00|4155|4132|4140|4128|4155|4143|4139|4128|3040
1582037100000|2020-02-18 14:45:00|4142|4129|4151|4138|4156|4141|4142|4129|3396
1582037400000|2020-02-18 14:50:00|4150|4141|4146|4135|4170|4148|4146|4130|2632
1582037700000|2020-02-18 14:55:00|4145|4134|4138|4128|4148|4140|4130|4120|4500
1582038000000|2020-02-18 15:00:00|4137|4129|4138|4131|4156|4143|4137|4128|2100
1582038300000|2020-02-18 15:05:00|4142|4134|4140|4127|4144|4137|4130|4122|5065
1582038600000|2020-02-18 15:10:00|4139|4128|4133|4125|4142|4130|4133|4122|3376
1582038900000|2020-02-18 15:15:00|4135|4126|4120|4113|4135|4129|4118|4107|4136
1582039200000|2020-02-18 15:20:00|4127|4114|4114|4108|4128|4119|4112|4106|3218
1582039500000|2020-02-18 15:25:00|4116|4111|4114|4102|4137|4120|4113|4100|2300
1582039800000|2020-02-18 15:30:00|4113|4100|4122|4115|4127|4115|4111|4100|5065
1582040100000|2020-02-18 15:35:00|4121|4108|4123|4119|4126|4119|4115|4108|1900
1582040400000|2020-02-18 15:40:00|4122|4118|4117|4111|4123|4118|4115|4109|3100
1582040700000|2020-02-18 15:45:00|4116|4110|4113|4108|4124|4117|4113|4108|4100
1582041000000|2020-02-18 15:50:00|4111|4109|4121|4116|4121|4117|4110|4108|16260
1582041300000|2020-02-18 15:55:00|4119|4115|4115|4108|4119|4116|4115|4108|9530
1582041600000|2020-02-18 16:00:00|4117|4109|4106|4100|4117|4113|4102|4097|6507
1582041900000|2020-02-18 16:05:00|4107|4101|4112|4106|4120|4116|4105|4100|5248
1582042200000|2020-02-18 16:10:00|4110|4104|4111|4106|4114|4108|4106|4099|2882
1582042500000|2020-02-18 16:15:00|4109|4104|4110|4107|4111|4109|4100|4092|12135
1582042800000|2020-02-18 16:20:00|4109|4105|4127|4120|4127|4120|4109|4105|6131
1582043100000|2020-02-18 16:25:00|4126|4122|4129|4123|4135|4128|4124|4120|3546
1582043400000|2020-02-18 16:30:00|4130|4124|4137|4133|4139|4133|4128|4124|8409
1582043700000|2020-02-18 16:35:00|4138|4131|4128|4125|4142|4135|4125|4121|11278
1582044000000|2020-02-18 16:40:00|4129|4122|4118|4114|4129|4122|4113|4108|4218
1582044300000|2020-02-18 16:45:00|4117|4110|4108|4104|4117|4111|4107|4103|3260
1582044600000|2020-02-18 16:50:00|4107|4106|4121|4116|4123|4116|4103|4102|5380
1582044900000|2020-02-18 16:55:00|4122|4118|4108|4105|4125|4121|4107|4102|3200
1582045200000|2020-02-18 17:00:00|4109|4106|4114|4111|4119|4113|4109|4105|2838
1582045500000|2020-02-18 17:05:00|4115|4112|4121|4117|4129|4123|4115|4111|3120
1582045800000|2020-02-18 17:10:00|4120|4118|4129|4125|4132|4125|4120|4117|2200
1582046100000|2020-02-18 17:15:00|4128|4124|4131|4126|4132|4127|4125|4120|1919
1582046400000|2020-02-18 17:20:00|4130|4124|4127|4124|4130|4124|4123|4117|1260
1582046700000|2020-02-18 17:25:00|4125|4122|4125|4119|4128|4123|4121|4117|3278
1582047000000|2020-02-18 17:30:00|4128|4122|4124|4118|4129|4125|4124|4118|1818
1582047300000|2020-02-18 17:35:00|4121|4117|4125|4121|4127|4124|4119|4114|3100
1582047600000|2020-02-18 17:40:00|4124|4122|4127|4124|4130|4126|4124|4120|2349
1582047900000|2020-02-18 17:45:00|4126|4123|4126|4122|4127|4124|4124|4120|2560
1582048200000|2020-02-18 17:50:00|4124|4121|4133|4130|4135|4130|4124|4121|1900
1582048500000|2020-02-18 17:55:00|4132|4129|4128|4123|4132|4129|4126|4121|3270
1582048800000|2020-02-18 18:00:00|4127|4121|4129|4127|4133|4128|4122|4117|2200
1582049100000|2020-02-18 18:05:00|4128|4126|4126|4123|4129|4127|4126|4122|5540
1582049400000|2020-02-18 18:10:00|4127|4122|4126|4124|4128|4126|4126|4122|1500
1582049700000|2020-02-18 18:15:00|4127|4125|4129|4126|4130|4127|4127|4124|1800
1582050000000|2020-02-18 18:20:00|4131|4128|4133|4130|4136|4132|4131|4128|2300
1582050300000|2020-02-18 18:25:00|4132|4128|4129|4128|4136|4131|4129|4128|2598
1582050600000|2020-02-18 18:30:00|4128|4126|4129|4126|4136|4133|4128|4126|3300
1582050900000|2020-02-18 18:35:00|4132|4127|4136|4132|4136|4132|4129|4126|3600
1582051200000|2020-02-18 18:40:00|4134|4131|4124|4121|4134|4132|4123|4117|3650
1582051500000|2020-02-18 18:45:00|4125|4122|4129|4127|4130|4127|4125|4122|600
1582051800000|2020-02-18 18:50:00|4130|4128|4128|4127|4134|4131|4128|4127|3000
1582052100000|2020-02-18 18:55:00|4127|4126|4131|4128|4139|4134|4127|4126|4044
1582052400000|2020-02-18 19:00:00|4130|4127|4133|4130|4134|4130|4127|4123|3857
1582052700000|2020-02-18 19:05:00|4131|4128|4133|4130|4134|4131|4130|4128|3201
1582053000000|2020-02-18 19:10:00|4132|4129|4137|4132|4137|4134|4131|4128|4408
1582053300000|2020-02-18 19:15:00|4136|4134|4141|4139|4141|4139|4136|4134|4280
1582053600000|2020-02-18 19:20:00|4140|4138|4135|4131|4141|4138|4131|4126|6503
1582053900000|2020-02-18 19:25:00|4133|4129|4143|4140|4143|4140|4133|4129|5400
1582054200000|2020-02-18 19:30:00|4146|4141|4141|4138|4147|4143|4139|4136|2400
1582054500000|2020-02-18 19:35:00|4142|4139|4141|4138|4142|4140|4139|4136|3000
1582054800000|2020-02-18 19:40:00|4140|4139|4147|4144|4149|4144|4140|4138|3138
1582055100000|2020-02-18 19:45:00|4146|4143|4148|4146|4148|4147|4144|4142|2100
1582055400000|2020-02-18 19:50:00|4149|4147|4146|4144|4150|4149|4145|4142|7200
1582055700000|2020-02-18 19:55:00|4147|4145|4142|4140|4152|4148|4142|4139|4921
1582056000000|2020-02-18 20:00:00|4143|4141|4140|4137|4145|4143|4138|4136|3200
1582056300000|2020-02-18 20:05:00|4139|4136|4136|4133|4139|4137|4135|4132|1619
1582056600000|2020-02-18 20:10:00|4135|4134|4138|4137|4139|4138|4135|4133|3300
1582056900000|2020-02-18 20:15:00|4137|4136|4130|4128|4138|4136|4126|4122|7000
1582057200000|2020-02-18 20:20:00|4131|4129|4133|4131|4133|4131|4129|4127|3725
1582057500000|2020-02-18 20:25:00|4134|4132|4135|4134|4135|4134|4129|4127|5700
1582057800000|2020-02-18 20:30:00|4134|4132|4133|4131|4137|4134|4130|4127|6996
1582058100000|2020-02-18 20:35:00|4134|4132|4128|4126|4136|4134|4128|4126|6914
1582058400000|2020-02-18 20:40:00|4129|4127|4120|4118|4133|4129|4120|4118|13112
1582058700000|2020-02-18 20:45:00|4119|4119|4114|4112|4120|4119|4114|4111|16920
1582059000000|2020-02-18 20:50:00|4115|4113|4128|4127|4129|4127|4114|4112|23557
1582059300000|2020-02-18 20:55:00|4127|4126|4132|4131|4134|4133|4125|4124|54482
1582122600000|2020-02-19 14:30:00|4175|4125|4179|4163|4200|4186|4150|4125|10222
1582122900000|2020-02-19 14:35:00|4178|4164|4136|4114|4179|4166|4110|4100|29165
1582123200000|2020-02-19 14:40:00|4135|4112|4175|4153|4175|4166|4117|4101|9000
1582123500000|2020-02-19 14:45:00|4174|4154|4159|4145|4175|4157|4157|4143|3040
1582123800000|2020-02-19 14:50:00|4154|4144|4200|4192|4200|4194|4150|4144|52931
1582124100000|2020-02-19 14:55:00|4201|4193|4196|4187|4209|4201|4185|4176|9841
1582124400000|2020-02-19 15:00:00|4195|4186|4220|4216|4220|4218|4189|4183|10280
1582124700000|2020-02-19 15:05:00|4219|4215|4224|4218|4225|4221|4197|4190|23870
1582125000000|2020-02-19 15:10:00|4225|4219|4231|4225|4235|4231|4217|4211|30497
1582125300000|2020-02-19 15:15:00|4233|4226|4217|4213|4244|4241|4216|4211|16028
1582125600000|2020-02-19 15:20:00|4222|4215|4259|4254|4259|4254|4218|4213|36254
1582125900000|2020-02-19 15:25:00|4258|4252|4255|4250|4264|4257|4251|4250|28106
1582126200000|2020-02-19 15:30:00|4256|4251|4269|4260|4277|4272|4253|4250|30671
1582126500000|2020-02-19 15:35:00|4268|4263|4260|4255|4270|4263|4260|4255|5285
1582126800000|2020-02-19 15:40:00|4259|4256|4290|4283|4290|4284|4254|4250|23614
1582127100000|2020-02-19 15:45:00|4294|4284|4265|4261|4300|4297|4264|4259|52848
1582127400000|2020-02-19 15:50:00|4264|4259|4275|4271|4275|4274|4252|4250|7870
1582127700000|2020-02-19 15:55:00|4280|4273|4275|4271|4291|4285|4274|4270|5466
1582128000000|2020-02-19 16:00:00|4274|4272|4293|4285|4297|4290|4271|4266|20776
1582128300000|2020-02-19 16:05:00|4294|4286|4301|4296|4308|4298|4293|4286|7646
1582128600000|2020-02-19 16:10:00|4306|4298|4312|4307|4312|4309|4300|4296|5300
1582128900000|2020-02-19 16:15:00|4315|4309|4311|4306|4318|4316|4305|4301|4478
1582129200000|2020-02-19 16:20:00|4316|4308|4303|4298|4318|4316|4303|4297|6700
1582129500000|2020-02-19 16:25:00|4302|4302|4317|4311|4317|4311|4302|4297|16029
1582129800000|2020-02-19 16:30:00|4316|4313|4321|4319|4326|4322|4313|4312|13225
1582130100000|2020-02-19 16:35:00|4320|4318|4314|4308|4320|4319|4304|4299|11453
1582130400000|2020-02-19 16:40:00|4317|4312|4315|4311|4333|4325|4313|4308|9352
1582130700000|2020-02-19 16:45:00|4314|4312|4300|4297|4314|4312|4298|4292|3534
1582131000000|2020-02-19 16:50:00|4299|4296|4295|4290|4310|4304|4291|4290|6018
1582131300000|2020-02-19 16:55:00|4296|4291|4291|4289|4299|4296|4291|4289|9205
1582131600000|2020-02-19 17:00:00|4294|4290|4308|4305|4315|4307|4293|4290|4590
1582131900000|2020-02-19 17:05:00|4307|4304|4302|4300|4308|4304|4302|4300|2598
1582132200000|2020-02-19 17:10:00|4301|4301|4309|4306|4310|4306|4301|4301|4154
1582132500000|2020-02-19 17:15:00|4312|4307|4319|4314|4322|4319|4312|4307|3559
1582132800000|2020-02-19 17:20:00|4318|4315|4307|4303|4318|4317|4306|4302|3100
1582133100000|2020-02-19 17:25:00|4309|4302|4323|4319|4323|4319|4308|4302|5265
1582133400000|2020-02-19 17:30:00|4322|4320|4323|4320|4327|4323|4321|4319|2394
1582133700000|2020-02-19 17:35:00|4324|4321|4329|4325|4329|4326|4324|4321|4395
1582134000000|2020-02-19 17:40:00|4330|4326|4339|4335|4340|4337|4327|4323|12790
1582134300000|2020-02-19 17:45:00|4337|4334|4314|4311|4337|4334|4314|4311|13937
1582134600000|2020-02-19 17:50:00|4312|4312|4310|4308|4321|4317|4308|4301|21548
1582134900000|2020-02-19 17:55:00|4309|4307|4317|4313|4317|4313|4309|4306|3050
1582135200000|2020-02-19 18:00:00||4314||4314||4314||4314|2612
1582135500000|2020-02-19 18:05:00|4318|4315|4328|4324|4328|4324|4318|4315|4877
1582135800000|2020-02-19 18:10:00|4326|4323|4323|4322|4332|4331|4323|4321|9707
1582136100000|2020-02-19 18:15:00|4322|4321|4318|4315|4322|4321|4318|4314|6050
1582136400000|2020-02-19 18:20:00|4319|4318|4315|4312|4328|4327|4314|4311|30297
1582136700000|2020-02-19 18:25:00|4318|4313|4308|4307|4318|4316|4308|4307|7536
1582137000000|2020-02-19 18:30:00|4307|4306|4316|4315|4320|4318|4305|4303|7703
1582137300000|2020-02-19 18:35:00|4315|4314|4319|4317|4319|4317|4315|4313|1885
1582137600000|2020-02-19 18:40:00|4318|4318|4317|4315|4324|4320|4317|4314|4400
1582137900000|2020-02-19 18:45:00|4319|4316|4307|4304|4322|4319|4307|4303|5008
1582138200000|2020-02-19 18:50:00|4306|4305|4312|4310|4317|4315|4306|4303|6750
1582138500000|2020-02-19 18:55:00|4313|4311|4319|4314|4319|4315|4313|4311|4300
1582138800000|2020-02-19 19:00:00|4315|4313|4302|4299|4315|4313|4299|4296|6960
1582139100000|2020-02-19 19:05:00|4300|4298|4299|4297|4300|4299|4294|4290|6546
1582139400000|2020-02-19 19:10:00|4298|4298|4293|4291|4299|4298|4293|4290|2900
1582139700000|2020-02-19 19:15:00|4292|4290|4293|4291|4304|4299|4289|4287|10627
1582140000000|2020-02-19 19:20:00|4292|4290|4298|4294|4306|4303|4292|4290|10223
1582140300000|2020-02-19 19:25:00|4299|4296|4307|4302|4315|4313|4299|4296|18817
1582140600000|2020-02-19 19:30:00|4305|4301|4295|4288|4314|4309|4286|4283|11203
1582140900000|2020-02-19 19:35:00|4300|4292|4309|4306|4314|4309|4298|4292|15779
1582141200000|2020-02-19 19:40:00|4308|4305|4301|4298|4309|4306|4299|4296|4900
1582141500000|2020-02-19 19:45:00|4302|4299|4288|4285|4305|4300|4283|4280|5311
1582141800000|2020-02-19 19:50:00|4287|4286|4292|4288|4292|4288|4285|4282|8931
1582142100000|2020-02-19 19:55:00|4291|4289|4291|4289|4292|4290|4288|4285|5073
1582142400000|2020-02-19 20:00:00|4292|4290|4286|4283|4294|4292|4282|4280|7558
1582142700000|2020-02-19 20:05:00|4285|4281|4275|4271|4285|4282|4273|4269|11325
1582143000000|2020-02-19 20:10:00|4276|4273|4264|4261|4276|4273|4260|4258|10500
1582143300000|2020-02-19 20:15:00|4262|4259|4249|4247|4262|4259|4249|4247|17023
1582143600000|2020-02-19 20:20:00|4248|4246|4256|4254|4256|4254|4246|4245|24255
1582143900000|2020-02-19 20:25:00|4258|4255|4264|4259|4277|4275|4255|4254|15307
1582144200000|2020-02-19 20:30:00|4263|4260|4275|4272|4275|4272|4263|4260|15275
1582144500000|2020-02-19 20:35:00|4274|4273|4260|4258|4275|4273|4257|4254|19215
1582144800000|2020-02-19 20:40:00|4259|4257|4259|4258|4268|4266|4258|4257|26556
1582145100000|2020-02-19 20:45:00|4258|4257|4275|4273|4275|4274|4248|4247|68562
1582145400000|2020-02-19 20:50:00|4274|4271|4296|4292|4300|4299|4272|4271|93787
1582145700000|2020-02-19 20:55:00|4294|4293|4330|4318|4339|4335|4294|4292|165148
1582209000000|2020-02-20 14:30:00|4882|4865|4946|4922|4960|4949|4762|4755|221325
1582209300000|2020-02-20 14:35:00|4942|4920|5015|4993|5097|5090|4934|4920|235371
1582209600000|2020-02-20 14:40:00|5004|4994|4917|4903|5007|4997|4900|4891|153532
1582209900000|2020-02-20 14:45:00|4916|4904|4815|4801|4975|4965|4808|4800|156522
1582210200000|2020-02-20 14:50:00|4813|4807|4882|4861|4905|4896|4796|4789|90807
1582210500000|2020-02-20 14:55:00|4893|4866|4998|4991|4998|4991|4892|4865|91489
1582210800000|2020-02-20 15:00:00|4996|4992|5045|5039|5045|5040|4985|4978|130221
1582211100000|2020-02-20 15:05:00|5046|5044|5058|5043|5070|5065|5019|5016|57738
1582211400000|2020-02-20 15:10:00|5056|5044|5141|5133|5150|5142|5052|5044|123244
1582211700000|2020-02-20 15:15:00|5139|5130|5211|5198|5214|5200|5124|5116|134510
1582212000000|2020-02-20 15:20:00|5200|5199|5225|5213|5250|5243|5170|5164|153255
1582212300000|2020-02-20 15:25:00|5219|5214|5231|5220|5286|5277|5204|5191|100773
1582212600000|2020-02-20 15:30:00|5233|5223|5248|5242|5248|5242|5188|5185|44218
1582212900000|2020-02-20 15:35:00|5246|5243|5234|5221|5248|5246|5203|5196|49785
1582213200000|2020-02-20 15:40:00|5236|5224|5289|5268|5299|5293|5230|5224|83225
1582213500000|2020-02-20 15:45:00|5285|5271|5239|5223|5285|5273|5215|5202|58909
1582213800000|2020-02-20 15:50:00|5235|5221|5201|5196|5239|5224|5182|5177|80980
1582214100000|2020-02-20 15:55:00|5210|5199|5260|5256|5266|5264|5210|5199|73988
1582214400000|2020-02-20 16:00:00|5259|5259|5200|5197|5297|5292|5182|5177|142293
1582214700000|2020-02-20 16:05:00|5199|5199|5200|5183|5216|5200|5188|5181|93059
1582215000000|2020-02-20 16:10:00|5193|5178|5233|5222|5262|5248|5175|5167|57225
1582215300000|2020-02-20 16:15:00|5232|5223|5207|5194|5232|5223|5193|5184|55969
1582215600000|2020-02-20 16:20:00|5208|5195|5197|5185|5220|5216|5193|5183|87107
1582215900000|2020-02-20 16:25:00|5194|5186|5152|5144|5205|5198|5151|5142|63281
1582216200000|2020-02-20 16:30:00|5150|5142|5138|5127|5175|5160|5132|5126|77238
1582216500000|2020-02-20 16:35:00|5139|5129|5153|5149|5155|5150|5120|5110|77080
1582216800000|2020-02-20 16:40:00|5150|5147|5142|5130|5154|5150|5134|5128|72162
1582217100000|2020-02-20 16:45:00|5143|5129|5093|5082|5144|5138|5084|5077|53847
1582217400000|2020-02-20 16:50:00|5099|5086|5095|5088|5106|5096|5058|5055|100958
1582217700000|2020-02-20 16:55:00|5094|5094|5095|5087|5095|5094|5089|5083|28699
1582218000000|2020-02-20 17:00:00|5091|5088|5054|5050|5095|5094|5053|5050|40328
1582218300000|2020-02-20 17:05:00|5062|5054|5088|5078|5100|5095|5061|5054|27905
1582218600000|2020-02-20 17:10:00|5089|5079|5078|5070|5100|5094|5072|5070|46209
1582218900000|2020-02-20 17:15:00|5077|5072|5079|5068|5093|5080|5062|5060|11872
1582219200000|2020-02-20 17:20:00|5078|5065|5078|5062|5079|5073|5055|5051|20519
1582219500000|2020-02-20 17:25:00|5075|5063|5085|5077|5092|5083|5069|5060|13744
1582219800000|2020-02-20 17:30:00|5088|5080|5084|5075|5099|5094|5071|5069|26679
1582220100000|2020-02-20 17:35:00|5083|5074|5075|5068|5093|5080|5069|5068|33417
1582220400000|2020-02-20 17:40:00|5072|5069|5055|5046|5072|5069|5049|5041|53483
1582220700000|2020-02-20 17:45:00|5051|5047|5017|5011|5051|5047|5004|5000|84394
1582221000000|2020-02-20 17:50:00|5012|5009|5055|5043|5064|5053|5009|5008|37193
1582221300000|2020-02-20 17:55:00|5061|5046|5041|5030|5064|5056|5014|5008|61434
1582221600000|2020-02-20 18:00:00|5038|5031|4986|4974|5041|5032|4957|4950|49154
1582221900000|2020-02-20 18:05:00|4994|4975|4994|4983|5003|4995|4981|4972|24414
1582222200000|2020-02-20 18:10:00|4993|4984|4998|4994|5012|5002|4993|4984|31644
1582222500000|2020-02-20 18:15:00|4996|4990|4977|4968|4998|4990|4969|4965|29617
1582222800000|2020-02-20 18:20:00|4976|4969|4943|4928|4977|4969|4922|4911|44984
1582223100000|2020-02-20 18:25:00|4942|4929|4930|4920|4943|4933|4912|4910|27411
1582223400000|2020-02-20 18:30:00|4933|4921|4899|4886|4943|4935|4884|4878|55027
1582223700000|2020-02-20 18:35:00|4898|4884|4910|4898|4911|4898|4865|4857|29499
1582224000000|2020-02-20 18:40:00|4909|4901|4909|4902|4920|4913|4903|4896|27483
1582224300000|2020-02-20 18:45:00|4914|4903|4905|4896|4935|4930|4902|4896|42500
1582224600000|2020-02-20 18:50:00|4899|4897|4897|4891|4916|4908|4891|4885|79317
1582224900000|2020-02-20 18:55:00|4898|4892|4938|4934|4939|4934|4895|4892|43973
1582225200000|2020-02-20 19:00:00|4943|4935|4900|4897|4949|4946|4897|4889|25016
1582225500000|2020-02-20 19:05:00|4897|4895|4920|4917|4940|4928|4892|4888|41206
1582225800000|2020-02-20 19:10:00|4926|4918|4980|4964|4980|4973|4925|4918|31242
1582226100000|2020-02-20 19:15:00|4979|4965|4975|4966|4993|4983|4964|4954|21503
1582226400000|2020-02-20 19:20:00|4976|4967|4982|4974|4982|4974|4958|4947|13081
1582226700000|2020-02-20 19:25:00|4985|4975|4981|4969|4999|4994|4970|4962|22626
1582227000000|2020-02-20 19:30:00|4980|4970|4994|4985|5009|5005|4977|4969|39274
1582227300000|2020-02-20 19:35:00|4995|4990|5025|5020|5025|5020|4995|4982|22595
1582227600000|2020-02-20 19:40:00|5026|5022|5035|5030|5043|5040|5008|5002|35489
1582227900000|2020-02-20 19:45:00|5036|5032|5042|5033|5049|5046|5030|5025|21308
1582228200000|2020-02-20 19:50:00|5044|5034|5050|5044|5050|5044|5024|5020|23072
1582228500000|2020-02-20 19:55:00|5051|5047|5055|5043|5071|5064|5042|5027|30272
1582228800000|2020-02-20 20:00:00|5056|5044|5062|5052|5085|5080|5051|5044|69837
1582229100000|2020-02-20 20:05:00|5061|5053|5044|5029|5061|5055|5022|5010|30866
1582229400000|2020-02-20 20:10:00|5040|5030|5008|5000|5040|5034|5000|4994|21654
1582229700000|2020-02-20 20:15:00|5007|5004|5003|5000|5024|5019|4990|4982|23007
1582230000000|2020-02-20 20:20:00|5005|4999|5016|5010|5028|5023|4999|4994|29331
1582230300000|2020-02-20 20:25:00|5017|5015|5021|5017|5026|5024|5011|5002|16534
1582230600000|2020-02-20 20:30:00|5019|5014|5043|5036|5045|5044|5014|5006|45552
1582230900000|2020-02-20 20:35:00|5042|5039|5062|5057|5065|5062|5039|5035|50985
1582231200000|2020-02-20 20:40:00|5061|5058|5028|5022|5062|5059|5024|5021|37613
1582231500000|2020-02-20 20:45:00|5031|5023|5041|5035|5045|5041|5024|5019|26635
1582231800000|2020-02-20 20:50:00|5035|5034|5043|5038|5044|5040|5022|5021|69822
1582232100000|2020-02-20 20:55:00|5042|5039|5035|5032|5049|5043|5020|5016|165278
1582295400000|2020-02-21 14:30:00|4975|4933|4881|4867|4975|4971|4875|4858|183790
1582295700000|2020-02-21 14:35:00|4878|4866|4833|4824|4899|4891|4764|4750|113269
1582296000000|2020-02-21 14:40:00|4838|4819|4879|4866|4897|4890|4838|4819|36488
1582296300000|2020-02-21 14:45:00|4877|4862|4823|4813|4879|4863|4810|4801|29595
1582296600000|2020-02-21 14:50:00|4821|4819|4863|4849|4870|4865|4816|4805|38400
1582296900000|2020-02-21 14:55:00|4864|4856|4854|4844|4891|4884|4854|4840|47119
1582297200000|2020-02-21 15:00:00|4855|4853|4820|4812|4862|4858|4801|4793|54624
1582297500000|2020-02-21 15:05:00|4821|4813|4820|4808|4827|4824|4800|4795|39292
1582297800000|2020-02-21 15:10:00|4815|4809|4790|4782|4816|4809|4776|4769|84585
1582298100000|2020-02-21 15:15:00|4792|4783|4793|4787|4811|4810|4790|4783|28032
1582298400000|2020-02-21 15:20:00|4792|4786|4786|4780|4792|4787|4767|4760|23750
1582298700000|2020-02-21 15:25:00|4784|4781|4769|4756|4786|4782|4760|4753|27002
1582299000000|2020-02-21 15:30:00|4768|4757|4770|4764|4771|4767|4758|4751|28591
1582299300000|2020-02-21 15:35:00|4769|4767|4759|4754|4780|4771|4759|4754|16168
1582299600000|2020-02-21 15:40:00|4758|4751|4763|4752|4765|4753|4735|4725|116501
1582299900000|2020-02-21 15:45:00|4761|4753|4771|4767|4777|4772|4735|4725|27845
1582300200000|2020-02-21 15:50:00|4770|4765|4800|4791|4800|4794|4759|4754|41515
1582300500000|2020-02-21 15:55:00|4799|4793|4833|4826|4839|4837|4799|4793|84119
1582300800000|2020-02-21 16:00:00|4831|4827|4826|4822|4846|4841|4821|4816|26039
1582301100000|2020-02-21 16:05:00|4825|4823|4805|4798|4826|4824|4805|4798|14985
1582301400000|2020-02-21 16:10:00|4801|4797|4820|4817|4829|4828|4800|4796|34117
1582301700000|2020-02-21 16:15:00|4821|4818|4805|4797|4842|4839|4791|4788|61793
1582302000000|2020-02-21 16:20:00|4804|4798|4822|4819|4827|4823|4804|4798|7750
1582302300000|2020-02-21 16:25:00|4821|4812|4802|4795|4822|4816|4802|4792|7658
1582302600000|2020-02-21 16:30:00|4801|4796|4801|4794|4819|4814|4801|4792|10235
1582302900000|2020-02-21 16:35:00|4799|4795|4821|4818|4821|4818|4797|4793|8917
1582303200000|2020-02-21 16:40:00|4820|4816|4804|4801|4820|4816|4804|4800|11741
1582303500000|2020-02-21 16:45:00|4803|4800|4818|4814|4821|4820|4803|4800|21392
1582303800000|2020-02-21 16:50:00|4816|4813|4824|4823|4832|4827|4815|4810|12871
1582304100000|2020-02-21 16:55:00|4828|4824|4822|4820|4834|4831|4820|4817|6953
1582304400000|2020-02-21 17:00:00|4821|4817|4808|4800|4821|4817|4808|4799|7328
1582304700000|2020-02-21 17:05:00|4807|4801|4806|4800|4813|4808|4806|4798|2845
1582305000000|2020-02-21 17:10:00|4804|4799|4817|4813|4820|4817|4798|4794|17350
1582305300000|2020-02-21 17:15:00|4819|4814|4827|4823|4832|4831|4819|4814|7700
1582305600000|2020-02-21 17:20:00|4829|4825|4825|4820|4839|4836|4824|4819|5400
1582305900000|2020-02-21 17:25:00|4824|4821|4820|4815|4827|4825|4819|4814|3225
1582306200000|2020-02-21 17:30:00|4822|4816|4840|4838|4840|4838|4821|4816|4950
1582306500000|2020-02-21 17:35:00|4841|4839|4846|4843|4846|4844|4839|4836|6336
1582306800000|2020-02-21 17:40:00|4845|4844|4839|4834|4850|4849|4839|4832|11758
1582307100000|2020-02-21 17:45:00|4838|4835|4835|4829|4838|4835|4835|4829|1701
1582307400000|2020-02-21 17:50:00|4834|4830|4826|4820|4840|4835|4826|4820|4523
1582307700000|2020-02-21 17:55:00|4824|4815|4828|4825|4828|4826|4819|4813|2600
1582308000000|2020-02-21 18:00:00|4827|4824|4836|4831|4840|4837|4824|4822|7371
1582308300000|2020-02-21 18:05:00|4835|4830|4817|4811|4835|4830|4817|4811|3578
1582308600000|2020-02-21 18:10:00|4815|4812|4806|4801|4815|4813|4805|4800|3242
1582308900000|2020-02-21 18:15:00|4805|4800|4807|4802|4809|4806|4803|4797|6122
1582309200000|2020-02-21 18:20:00|4805|4800|4807|4804|4807|4804|4798|4791|5295
1582309500000|2020-02-21 18:25:00|4808|4805|4795|4786|4812|4806|4795|4785|3923
1582309800000|2020-02-21 18:30:00|4794|4787|4794|4788|4795|4790|4794|4786|1301
1582310100000|2020-02-21 18:35:00|4790|4789|4782|4776|4790|4789|4778|4775|6748
1582310400000|2020-02-21 18:40:00|4781|4774|4780|4774|4785|4782|4774|4772|5050
1582310700000|2020-02-21 18:45:00|4779|4773|4777|4774|4785|4782|4774|4769|6875
1582311000000|2020-02-21 18:50:00|4776|4775|4765|4759|4777|4775|4763|4758|8055
1582311300000|2020-02-21 18:55:00|4766|4760|4767|4766|4769|4766|4758|4754|15573
1582311600000|2020-02-21 19:00:00|4766|4765|4782|4779|4786|4783|4766|4763|14598
1582311900000|2020-02-21 19:05:00|4781|4778|4770|4767|4781|4779|4766|4764|5668
1582312200000|2020-02-21 19:10:00|4769|4765|4792|4788|4792|4791|4767|4765|8833
1582312500000|2020-02-21 19:15:00|4791|4789|4797|4794|4798|4795|4788|4784|9720
1582312800000|2020-02-21 19:20:00|4796|4793|4805|4802|4815|4812|4795|4793|10767
1582313100000|2020-02-21 19:25:00|4804|4803|4819|4817|4820|4817|4804|4802|24194
1582313400000|2020-02-21 19:30:00|4818|4816|4816|4812|4826|4823|4809|4807|19980
1582313700000|2020-02-21 19:35:00|4815|4811|4801|4799|4815|4811|4798|4795|10552
1582314000000|2020-02-21 19:40:00|4800|4800|4799|4796|4804|4803|4795|4793|8887
1582314300000|2020-02-21 19:45:00|4798|4794|4795|4793|4799|4797|4792|4790|6817
1582314600000|2020-02-21 19:50:00|4794|4792|4795|4793|4796|4794|4789|4787|8390
1582314900000|2020-02-21 19:55:00|4796|4794|4790|4788|4798|4797|4790|4788|8712
1582315200000|2020-02-21 20:00:00|4789|4786|4785|4781|4791|4789|4784|4781|9000
1582315500000|2020-02-21 20:05:00|4783|4780|4768|4767|4783|4780|4768|4765|15032
1582315800000|2020-02-21 20:10:00|4769|4768|4787|4785|4788|4786|4769|4767|8085
1582316100000|2020-02-21 20:15:00|4788|4784|4784|4781|4788|4787|4783|4780|9908
1582316400000|2020-02-21 20:20:00|4783|4779|4778|4777|4783|4779|4774|4772|14767
1582316700000|2020-02-21 20:25:00|4777|4776|4774|4773|4779|4778|4771|4769|21960
1582317000000|2020-02-21 20:30:00|4775|4772|4775|4774|4777|4775|4766|4763|23654
1582317300000|2020-02-21 20:35:00|4774|4773|4778|4775|4778|4776|4767|4765|26463
1582317600000|2020-02-21 20:40:00|4777|4776|4778|4776|4783|4782|4775|4773|23679
1582317900000|2020-02-21 20:45:00|4779|4777|4780|4779|4788|4785|4778|4777|49171
1582318200000|2020-02-21 20:50:00|4779|4775|4773|4771|4785|4784|4770|4767|92035
1582318500000|2020-02-21 20:55:00|4775|4773|4795|4794|4799|4798|4768|4766|216643
1582554600000|2020-02-24 14:30:00|4692|4607|4565|4554|4692|4633|4564|4550|36795
1582554900000|2020-02-24 14:35:00|4566|4555|4605|4588|4627|4613|4534|4525|25532
1582555200000|2020-02-24 14:40:00|4606|4589|4604|4588|4618|4611|4588|4582|15962
1582555500000|2020-02-24 14:45:00|4611|4590|4591|4576|4618|4611|4590|4576|24721
1582555800000|2020-02-24 14:50:00|4590|4575|4578|4570|4591|4580|4565|4552|17966
1582556100000|2020-02-24 14:55:00|4577|4569|4547|4536|4577|4570|4534|4530|21989
1582556400000|2020-02-24 15:00:00|4539|4535|4530|4520|4550|4544|4526|4519|17151
1582556700000|2020-02-24 15:05:00|4527|4522|4521|4515|4530|4524|4508|4505|25220
1582557000000|2020-02-24 15:10:00|4518|4514|4548|4545|4550|4549|4513|4510|19847
1582557300000|2020-02-24 15:15:00|4547|4544|4531|4526|4551|4550|4527|4525|26263
1582557600000|2020-02-24 15:20:00|4529|4525|4511|4504|4537|4532|4506|4503|19410
1582557900000|2020-02-24 15:25:00|4507|4507|4472|4463|4511|4508|4470|4463|48648
1582558200000|2020-02-24 15:30:00|4467|4461|4449|4444|4481|4469|4440|4437|55560
1582558500000|2020-02-24 15:35:00|4445|4443|4430|4421|4451|4448|4411|4408|39988
1582558800000|2020-02-24 15:40:00|4429|4420|4426|4414|4446|4438|4403|4398|88302
1582559100000|2020-02-24 15:45:00|4425|4415|4420|4412|4427|4423|4401|4392|18383
1582559400000|2020-02-24 15:50:00|4419|4409|4416|4407|4420|4415|4412|4404|9480
1582559700000|2020-02-24 15:55:00|4414|4408|4395|4391|4414|4409|4381|4377|21504
1582560000000|2020-02-24 16:00:00|4393|4389|4393|4386|4395|4391|4369|4363|26313
1582560300000|2020-02-24 16:05:00|4394|4387|4386|4380|4413|4409|4384|4380|18579
1582560600000|2020-02-24 16:10:00|4388|4381|4372|4369|4395|4392|4361|4360|21427
1582560900000|2020-02-24 16:15:00|4371|4368|4349|4346|4376|4373|4349|4343|19893
1582561200000|2020-02-24 16:20:00|4350|4347|4377|4373|4378|4375|4340|4337|29693
1582561500000|2020-02-24 16:25:00|4376|4372|4355|4349|4376|4372|4335|4330|38415
1582561800000|2020-02-24 16:30:00|4351|4348|4343|4340|4358|4355|4341|4338|22149
1582562100000|2020-02-24 16:35:00|4344|4341|4353|4349|4354|4351|4338|4335|12085
1582562400000|2020-02-24 16:40:00|4352|4348|4320|4317|4352|4348|4319|4315|30970
1582562700000|2020-02-24 16:45:00|4323|4320|4346|4344|4346|4345|4316|4313|19166
1582563000000|2020-02-24 16:50:00|4345|4342|4369|4365|4372|4369|4345|4342|19330
1582563300000|2020-02-24 16:55:00|4366|4366|4369|4363|4372|4368|4347|4343|20989
1582563600000|2020-02-24 17:00:00|4368|4364|4379|4374|4379|4374|4358|4354|9127
1582563900000|2020-02-24 17:05:00|4376|4375|4381|4373|4397|4393|4372|4371|36160
1582564200000|2020-02-24 17:10:00|4376|4374|4398|4395|4401|4399|4376|4374|11510
1582564500000|2020-02-24 17:15:00|4397|4394|4394|4390|4397|4395|4383|4382|9464
1582564800000|2020-02-24 17:20:00|4393|4391|4399|4396|4402|4398|4393|4391|9919
1582565100000|2020-02-24 17:25:00|4397|4397|4415|4413|4422|4420|4397|4397|36037
1582565400000|2020-02-24 17:30:00|4414|4412|4399|4395|4415|4414|4396|4393|7359
1582565700000|2020-02-24 17:35:00|4400|4396|4436|4433|4437|4433|4400|4396|18367
1582566000000|2020-02-24 17:40:00|4440|4436|4434|4429|4440|4437|4429|4426|10786
1582566300000|2020-02-24 17:45:00|4433|4431|4424|4417|4446|4444|4423|4417|26309
1582566600000|2020-02-24 17:50:00|4423|4415|4395|4393|4423|4415|4394|4391|10300
1582566900000|2020-02-24 17:55:00|4394|4394|4390|4384|4407|4397|4387|4383|8600
1582567200000|2020-02-24 18:00:00|4389|4383|4409|4405|4411|4409|4389|4383|63439
1582567500000|2020-02-24 18:05:00|4407|4406|4385|4381|4409|4406|4385|4380|55770
1582567800000|2020-02-24 18:10:00|4384|4382|4381|4380|4385|4383|4381|4380|5000
1582568100000|2020-02-24 18:15:00|4382|4381|4363|4361|4383|4381|4363|4361|7056
1582568400000|2020-02-24 18:20:00|4362|4362|4359|4353|4377|4374|4350|4349|20973
1582568700000|2020-02-24 18:25:00|4358|4354|4370|4365|4371|4366|4353|4350|14074
1582569000000|2020-02-24 18:30:00|4369|4362|4340|4338|4369|4362|4337|4336|11955
1582569300000|2020-02-24 18:35:00|4339|4339|4324|4319|4341|4339|4320|4315|13770
1582569600000|2020-02-24 18:40:00|4319|4318|4315|4312|4326|4321|4304|4303|19378
1582569900000|2020-02-24 18:45:00|4314|4311|4327|4323|4327|4323|4305|4303|21602
1582570200000|2020-02-24 18:50:00|4334|4324|4310|4308|4348|4344|4309|4308|23075
1582570500000|2020-02-24 18:55:00|4314|4309|4324|4322|4331|4330|4314|4309|12986
1582570800000|2020-02-24 19:00:00|4323|4321|4344|4341|4347|4344|4323|4319|13988
1582571100000|2020-02-24 19:05:00|4345|4343|4345|4343|4352|4350|4341|4336|8973
1582571400000|2020-02-24 19:10:00|4344|4341|4344|4341|4361|4355|4342|4340|9025
1582571700000|2020-02-24 19:15:00|4346|4342|4344|4341|4349|4345|4341|4340|3893
1582572000000|2020-02-24 19:20:00|4343|4342|4360|4358|4360|4358|4341|4340|14825
1582572300000|2020-02-24 19:25:00|4364|4359|4388|4386|4390|4386|4361|4359|22188
1582572600000|2020-02-24 19:30:00|4387|4385|4406|4404|4408|4405|4379|4378|14814
1582572900000|2020-02-24 19:35:00|4405|4403|4411|4408|4421|4416|4402|4399|10133
1582573200000|2020-02-24 19:40:00|4410|4406|4405|4401|4410|4406|4397|4392|9457
1582573500000|2020-02-24 19:45:00|4403|4400|4398|4396|4408|4406|4393|4392|7776
1582573800000|2020-02-24 19:50:00|4399|4397|4406|4402|4409|4406|4397|4396|8436
1582574100000|2020-02-24 19:55:00|4404|4403|4434|4431|4435|4431|4404|4403|19766
1582574400000|2020-02-24 20:00:00|4433|4430|4437|4434|4442|4439|4425|4421|22034
1582574700000|2020-02-24 20:05:00|4439|4435|4442|4441|4449|4445|4437|4434|10468
1582575000000|2020-02-24 20:10:00|4443|4442|4443|4442|4451|4447|4442|4441|17226
1582575300000|2020-02-24 20:15:00|4444|4443|4446|4445|4457|4452|4444|4443|15108
1582575600000|2020-02-24 20:20:00|4447|4446|4439|4436|4453|4452|4438|4435|12078
1582575900000|2020-02-24 20:25:00|4437|4435|4432|4429|4437|4435|4430|4429|13638
1582576200000|2020-02-24 20:30:00|4431|4430|4431|4430|4439|4438|4430|4429|23407
1582576500000|2020-02-24 20:35:00|4430|4429|4424|4423|4430|4429|4416|4415|18495
1582576800000|2020-02-24 20:40:00|4423|4422|4421|4420|4426|4425|4420|4417|13827
1582577100000|2020-02-24 20:45:00|4420|4419|4416|4415|4426|4425|4414|4412|23925
1582577400000|2020-02-24 20:50:00|4415|4414|4414|4411|4419|4418|4408|4405|43956
1582577700000|2020-02-24 20:55:00|4413|4412|4415|4414|4418|4417|4412|4411|57483
1582641000000|2020-02-25 14:30:00|4451|4450|4415|4405|4600|4575|4415|4405|72012
1582641300000|2020-02-25 14:35:00|4416|4414|4449|4426|4454|4426|4401|4400|20993
1582641600000|2020-02-25 14:40:00|4448|4422|4433|4424|4448|4425|4425|4422|4550
1582641900000|2020-02-25 14:45:00|4432|4422|4426|4420|4432|4422|4399|4398|16283
1582642200000|2020-02-25 14:50:00|4425|4423|4446|4440|4468|4460|4424|4420|14300
1582642500000|2020-02-25 14:55:00|4445|4441|4458|4454|4463|4456|4441|4440|12072
1582642800000|2020-02-25 15:00:00|4455|4451|4465|4450|4478|4471|4448|4443|23876
1582643100000|2020-02-25 15:05:00|4463|4442|4459|4456|4476|4470|4448|4442|10552
1582643400000|2020-02-25 15:10:00|4458|4454|4416|4410|4468|4459|4416|4410|20954
1582643700000|2020-02-25 15:15:00|4411|4414|4405|4400|4424|4418|4401|4400|15730
1582644000000|2020-02-25 15:20:00|4404|4401|4399|4396|4413|4404|4398|4396|9182
1582644300000|2020-02-25 15:25:00|4396|4394|4396|4388|4396|4394|4384|4383|8000
1582644600000|2020-02-25 15:30:00|4395|4389|4364|4353|4404|4398|4348|4345|20585
1582644900000|2020-02-25 15:35:00|4359|4349|4353|4344|4359|4349|4319|4315|11224
1582645200000|2020-02-25 15:40:00|4354|4345|4357|4353|4358|4356|4345|4339|20160
1582645500000|2020-02-25 15:45:00|4352|4352|4303|4302|4353|4352|4301|4298|11085
1582645800000|2020-02-25 15:50:00|4307|4304|4294|4289|4320|4313|4292|4288|30359
1582646100000|2020-02-25 15:55:00|4293|4290|4283|4277|4293|4291|4270|4268|38303
1582646400000|2020-02-25 16:00:00|4278|4278|4245|4237|4280|4278|4222|4221|74347
1582646700000|2020-02-25 16:05:00|4238|4238|4248|4238|4263|4258|4233|4231|11453
1582647000000|2020-02-25 16:10:00|4247|4236|4270|4261|4273|4268|4225|4224|27478
1582647300000|2020-02-25 16:15:00|4271|4265|4255|4250|4274|4269|4236|4231|10818
1582647600000|2020-02-25 16:20:00|4258|4251|4268|4263|4279|4271|4253|4248|13725
1582647900000|2020-02-25 16:25:00|4270|4265|4244|4239|4281|4273|4244|4233|24323
1582648200000|2020-02-25 16:30:00|4238|4238|4224|4218|4251|4244|4223|4218|16243
1582648500000|2020-02-25 16:35:00|4219|4219|4226|4222|4226|4224|4206|4200|15745
1582648800000|2020-02-25 16:40:00|4229|4221|4234|4231|4239|4234|4226|4220|7100
1582649100000|2020-02-25 16:45:00|4233|4225|4242|4234|4250|4244|4231|4225|7465
1582649400000|2020-02-25 16:50:00|4243|4235|4264|4258|4264|4259|4236|4232|6800
1582649700000|2020-02-25 16:55:00|4270|4259|4258|4253|4274|4270|4251|4248|21610
1582650000000|2020-02-25 17:00:00|4259|4254|4248|4242|4259|4256|4236|4228|15044
1582650300000|2020-02-25 17:05:00|4250|4243|4236|4230|4264|4257|4231|4228|14827
1582650600000|2020-02-25 17:10:00|4237|4229|4243|4236|4252|4247|4237|4229|4419
1582650900000|2020-02-25 17:15:00|4242|4233|4238|4236|4244|4238|4233|4230|11097
1582651200000|2020-02-25 17:20:00|4239|4235|4249|4245|4249|4247|4238|4235|4451
1582651500000|2020-02-25 17:25:00|4246|4243|4242|4237|4247|4243|4238|4237|5056
1582651800000|2020-02-25 17:30:00|4241|4238|4249|4244|4259|4253|4238|4237|5400
1582652100000|2020-02-25 17:35:00|4246|4243|4252|4249|4260|4253|4244|4242|3100
1582652400000|2020-02-25 17:40:00|4251|4250|4239|4237|4253|4250|4238|4237|8140
1582652700000|2020-02-25 17:45:00|4238|4236|4213|4207|4238|4236|4206|4205|15201
1582653000000|2020-02-25 17:50:00|4212|4209|4214|4209|4217|4213|4202|4200|4978
1582653300000|2020-02-25 17:55:00|4213|4210|4208|4206|4214|4210|4201|4200|7090
1582653600000|2020-02-25 18:00:00|4209|4205|4201|4200|4214|4212|4201|4199|16970
1582653900000|2020-02-25 18:05:00|4202|4199|4199|4195|4212|4205|4199|4195|13121
1582654200000|2020-02-25 18:10:00|4196|4196|4191|4189|4210|4203|4189|4188|9529
1582654500000|2020-02-25 18:15:00|4190|4188|4166|4161|4193|4192|4158|4156|24812
1582654800000|2020-02-25 18:20:00|4169|4163|4161|4158|4169|4165|4157|4154|6897
1582655100000|2020-02-25 18:25:00|4160|4156|4164|4162|4172|4169|4153|4152|13958
1582655400000|2020-02-25 18:30:00|4163|4160|4133|4132|4163|4162|4133|4132|25516
1582655700000|2020-02-25 18:35:00|4134|4133|4144|4140|4147|4145|4125|4124|25445
1582656000000|2020-02-25 18:40:00|4142|4138|4152|4149|4154|4152|4129|4124|10881
1582656300000|2020-02-25 18:45:00|4151|4148|4149|4144|4166|4164|4147|4144|14612
1582656600000|2020-02-25 18:50:00|4150|4145|4142|4135|4165|4161|4139|4133|14200
1582656900000|2020-02-25 18:55:00|4138|4136|4121|4120|4142|4136|4121|4120|15771
1582657200000|2020-02-25 19:00:00|4120|4119|4122|4120|4127|4123|4115|4114|25892
1582657500000|2020-02-25 19:05:00|4121|4117|4093|4088|4121|4120|4088|4078|16642
1582657800000|2020-02-25 19:10:00|4096|4089|4093|4092|4105|4103|4073|4072|20992
1582658100000|2020-02-25 19:15:00|4094|4093|4109|4104|4109|4107|4083|4080|35076
1582658400000|2020-02-25 19:20:00|4108|4102|4088|4087|4109|4107|4079|4078|40592
1582658700000|2020-02-25 19:25:00|4090|4088|4063|4062|4094|4092|4063|4062|16956
1582659000000|2020-02-25 19:30:00|4064|4063|4066|4065|4085|4081|4063|4062|63622
1582659300000|2020-02-25 19:35:00|4065|4064|4038|4033|4066|4064|4021|4016|40063
1582659600000|2020-02-25 19:40:00|4033|4031|4057|4052|4059|4053|4026|4025|26602
1582659900000|2020-02-25 19:45:00|4053|4053|4056|4055|4057|4055|4016|4014|89701
1582660200000|2020-02-25 19:50:00|4057|4056|4072|4068|4078|4073|4054|4053|60853
1582660500000|2020-02-25 19:55:00|4070|4067|4016|4010|4070|4068|4002|4000|63721
1582660800000|2020-02-25 20:00:00|4017|4011|4029|4023|4043|4037|4015|4011|50243
1582661100000|2020-02-25 20:05:00|4028|4026|4051|4047|4060|4056|4027|4026|45396
1582661400000|2020-02-25 20:10:00|4050|4046|4063|4059|4066|4062|4041|4040|38202
1582661700000|2020-02-25 20:15:00|4062|4056|4068|4064|4075|4074|4052|4050|23076
1582662000000|2020-02-25 20:20:00|4067|4065|4022|4019|4068|4065|4015|4013|58543
1582662300000|2020-02-25 20:25:00|4021|4018|4001|4000|4034|4030|4001|4000|42973
1582662600000|2020-02-25 20:30:00|4004|4001|4007|4004|4019|4015|3998|3997|45193
1582662900000|2020-02-25 20:35:00|4010|4006|4006|4004|4017|4013|4003|4001|33238
1582663200000|2020-02-25 20:40:00|4007|4005|4047|4045|4055|4052|4007|4005|71498
1582663500000|2020-02-25 20:45:00|4048|4047|4029|4027|4060|4053|4029|4027|51096
1582663800000|2020-02-25 20:50:00|4028|4022|4045|4041|4050|4048|4023|4022|82059
1582664100000|2020-02-25 20:55:00|4043|4039|4022|4021|4045|4041|4021|4020|121235
1582727400000|2020-02-26 14:30:00|4082|4024|4022|4003|4082|4035|4021|4000|40877
1582727700000|2020-02-26 14:35:00|4021|4004|3974|3962|4022|4006|3948|3938|29358
1582728000000|2020-02-26 14:40:00|3976|3963|4014|4007|4027|4012|3976|3962|14462
1582728300000|2020-02-26 14:45:00|4016|4010|3985|3968|4022|4016|3973|3961|28466
1582728600000|2020-02-26 14:50:00|3984|3970|3957|3940|3986|3975|3940|3931|13791
1582728900000|2020-02-26 14:55:00|3956|3941|3944|3932|3962|3953|3919|3909|18719
1582729200000|2020-02-26 15:00:00|3943|3933|3935|3926|3943|3933|3917|3915|28437
1582729500000|2020-02-26 15:05:00|3934|3925|3902|3893|3935|3927|3896|3888|23906
1582729800000|2020-02-26 15:10:00|3897|3892|3923|3918|3926|3919|3868|3867|44999
1582730100000|2020-02-26 15:15:00|3925|3919|3903|3899|3925|3919|3900|3899|26973
1582730400000|2020-02-26 15:20:00|3904|3900|3895|3887|3916|3905|3893|3883|16126
1582730700000|2020-02-26 15:25:00|3892|3888|3895|3881|3910|3901|3886|3880|18996
1582731000000|2020-02-26 15:30:00|3896|3882|3896|3892|3901|3896|3891|3882|9368
1582731300000|2020-02-26 15:35:00|3897|3894|3889|3885|3910|3906|3888|3884|40921
1582731600000|2020-02-26 15:40:00|3894|3886|3902|3896|3909|3905|3889|3885|11303
1582731900000|2020-02-26 15:45:00|3901|3898|3875|3868|3908|3907|3869|3863|36358
1582732200000|2020-02-26 15:50:00|3870|3869|3868|3862|3884|3879|3866|3862|13368
1582732500000|2020-02-26 15:55:00|3870|3863|3857|3854|3877|3874|3852|3847|41931
1582732800000|2020-02-26 16:00:00|3861|3855|3830|3826|3861|3856|3830|3825|23457
1582733100000|2020-02-26 16:05:00|3828|3825|3825|3820|3837|3832|3813|3808|19929
1582733400000|2020-02-26 16:10:00|3824|3817|3819|3815|3824|3817|3808|3804|18180
1582733700000|2020-02-26 16:15:00|3818|3816|3809|3805|3824|3823|3809|3805|14730
1582734000000|2020-02-26 16:20:00|3810|3807|3798|3793|3820|3817|3796|3793|22592
1582734300000|2020-02-26 16:25:00|3796|3795|3815|3810|3819|3814|3796|3793|20052
1582734600000|2020-02-26 16:30:00|3814|3811|3832|3829|3837|3833|3805|3801|30585
1582734900000|2020-02-26 16:35:00|3831|3828|3846|3842|3863|3859|3819|3814|66387
1582735200000|2020-02-26 16:40:00|3842|3839|3832|3828|3843|3839|3832|3828|11844
1582735500000|2020-02-26 16:45:00|3830|3825|3824|3817|3835|3832|3815|3810|19099
1582735800000|2020-02-26 16:50:00|3823|3815|3806|3801|3823|3815|3799|3797|21169
1582736100000|2020-02-26 16:55:00|3805|3802|3801|3798|3812|3808|3801|3797|41887
1582736400000|2020-02-26 17:00:00|3803|3799|3782|3779|3808|3804|3775|3773|34321
1582736700000|2020-02-26 17:05:00|3781|3780|3766|3762|3794|3790|3766|3762|59041
1582737000000|2020-02-26 17:10:00|3764|3758|3745|3742|3766|3763|3743|3738|25675
1582737300000|2020-02-26 17:15:00|3749|3743|3752|3749|3753|3750|3725|3722|30547
1582737600000|2020-02-26 17:20:00|3753|3750|3722|3716|3756|3751|3712|3709|44822
1582737900000|2020-02-26 17:25:00|3721|3713|3724|3719|3724|3719|3710|3706|24534
1582738200000|2020-02-26 17:30:00|3729|3720|3733|3729|3757|3749|3729|3720|34519
1582738500000|2020-02-26 17:35:00|3734|3731|3711|3707|3738|3734|3705|3701|21742
1582738800000|2020-02-26 17:40:00|3708|3705|3708|3703|3717|3711|3707|3701|8354
1582739100000|2020-02-26 17:45:00|3707|3704|3718|3713|3727|3724|3705|3701|13862
1582739400000|2020-02-26 17:50:00|3717|3715|3704|3702|3721|3716|3703|3700|14838
1582739700000|2020-02-26 17:55:00|3703|3701|3699|3694|3706|3701|3680|3675|91825
1582740000000|2020-02-26 18:00:00|3701|3695|3713|3710|3714|3711|3693|3691|36902
1582740300000|2020-02-26 18:05:00|3714|3711|3677|3672|3731|3727|3667|3661|71081
1582740600000|2020-02-26 18:10:00|3679|3674|3693|3688|3695|3690|3679|3674|19094
1582740900000|2020-02-26 18:15:00|3695|3690|3688|3682|3702|3697|3680|3676|22069
1582741200000|2020-02-26 18:20:00|3689|3683|3675|3668|3695|3690|3669|3662|26177
1582741500000|2020-02-26 18:25:00|3677|3671|3682|3678|3690|3683|3662|3659|19433
1582741800000|2020-02-26 18:30:00|3683|3679|3653|3650|3687|3683|3652|3648|32237
1582742100000|2020-02-26 18:35:00|3656|3649|3609|3605|3658|3655|3604|3602|90641
1582742400000|2020-02-26 18:40:00|3606|3604|3619|3615|3635|3630|3604|3603|43160
1582742700000|2020-02-26 18:45:00|3616|3614|3656|3650|3665|3655|3614|3612|38027
1582743000000|2020-02-26 18:50:00|3655|3647|3654|3649|3664|3658|3636|3631|19364
1582743300000|2020-02-26 18:55:00|3653|3650|3638|3631|3653|3650|3627|3624|23885
1582743600000|2020-02-26 19:00:00|3641|3632|3655|3651|3664|3658|3629|3624|18230
1582743900000|2020-02-26 19:05:00|3658|3652|3649|3644|3666|3663|3642|3635|27272
1582744200000|2020-02-26 19:10:00|3648|3642|3657|3651|3665|3661|3639|3633|15029
1582744500000|2020-02-26 19:15:00|3654|3650|3630|3626|3662|3656|3626|3625|20088
1582744800000|2020-02-26 19:20:00|3635|3628|3637|3633|3637|3634|3620|3617|23795
1582745100000|2020-02-26 19:25:00|3636|3635|3643|3638|3657|3652|3636|3635|22201
1582745400000|2020-02-26 19:30:00|3644|3639|3633|3629|3645|3643|3625|3621|28265
1582745700000|2020-02-26 19:35:00|3634|3630|3667|3664|3671|3667|3634|3630|31423
1582746000000|2020-02-26 19:40:00|3670|3666|3669|3665|3683|3679|3664|3661|52419
1582746300000|2020-02-26 19:45:00|3670|3666|3666|3661|3682|3680|3662|3660|24547
1582746600000|2020-02-26 19:50:00|3665|3660|3651|3646|3665|3660|3638|3635|15676
1582746900000|2020-02-26 19:55:00|3646|3645|3630|3624|3653|3645|3611|3608|32209
1582747200000|2020-02-26 20:00:00|3626|3625|3649|3647|3656|3650|3622|3621|21594
1582747500000|2020-02-26 20:05:00|3651|3648|3640|3638|3651|3649|3632|3628|15107
1582747800000|2020-02-26 20:10:00|3641|3639|3638|3636|3654|3652|3638|3634|19318
1582748100000|2020-02-26 20:15:00|3639|3637|3648|3645|3659|3656|3639|3637|28109
1582748400000|2020-02-26 20:20:00|3649|3646|3643|3641|3652|3650|3631|3628|22327
1582748700000|2020-02-26 20:25:00|3642|3640|3634|3632|3644|3643|3622|3620|33884
1582749000000|2020-02-26 20:30:00|3633|3633|3626|3625|3634|3633|3623|3622|44194
1582749300000|2020-02-26 20:35:00|3625|3624|3629|3626|3629|3628|3613|3612|49968
1582749600000|2020-02-26 20:40:00|3628|3625|3611|3610|3628|3626|3597|3596|65775
1582749900000|2020-02-26 20:45:00|3610|3609|3605|3604|3617|3615|3605|3604|66743
1582750200000|2020-02-26 20:50:00|3606|3605|3585|3584|3611|3609|3585|3583|128359
1582750500000|2020-02-26 20:55:00|3586|3585|3604|3603|3621|3620|3586|3585|255391
1582813800000|2020-02-27 14:30:00|3479|3429|3211|3141|3479|3430|3046|3045|405033
1582814100000|2020-02-27 14:35:00|3210|3142|3209|3200|3226|3211|3017|3010|225825
1582814400000|2020-02-27 14:40:00|3201|3203|3165|3164|3209|3207|3141|3139|78261
1582814700000|2020-02-27 14:45:00|3164|3163|3193|3189|3211|3198|3162|3157|76030
1582815000000|2020-02-27 14:50:00|3194|3193|3170|3161|3212|3200|3166|3159|48216
1582815300000|2020-02-27 14:55:00|3166|3162|3197|3193|3215|3214|3166|3162|46889
1582815600000|2020-02-27 15:00:00|3196|3192|3159|3154|3225|3225|3158|3152|94327
1582815900000|2020-02-27 15:05:00|3162|3157|3101|3096|3172|3161|3097|3095|86104
1582816200000|2020-02-27 15:10:00|3097|3095|3142|3136|3147|3141|3058|3057|72602
1582816500000|2020-02-27 15:15:00|3143|3137|3148|3141|3158|3150|3128|3122|38895
1582816800000|2020-02-27 15:20:00|3149|3144|3092|3084|3158|3156|3091|3083|52213
1582817100000|2020-02-27 15:25:00|3086|3085|3064|3062|3092|3085|3061|3060|44347
1582817400000|2020-02-27 15:30:00|3063|3061|3026|3023|3064|3062|3022|3021|67319
1582817700000|2020-02-27 15:35:00|3024|3024|3086|3081|3088|3081|3008|3007|95163
1582818000000|2020-02-27 15:40:00|3084|3080|3072|3071|3089|3087|3057|3056|156543
1582818300000|2020-02-27 15:45:00|3071|3070|3100|3093|3108|3106|3066|3061|68845
1582818600000|2020-02-27 15:50:00|3098|3096|3092|3087|3115|3113|3089|3087|71051
1582818900000|2020-02-27 15:55:00|3089|3082|3104|3103|3110|3103|3074|3068|61905
1582819200000|2020-02-27 16:00:00|3105|3104|3142|3138|3158|3152|3104|3098|121285
1582819500000|2020-02-27 16:05:00|3149|3139|3217|3211|3218|3211|3141|3138|84413
1582819800000|2020-02-27 16:10:00|3216|3212|3243|3234|3247|3244|3198|3192|86771
1582820100000|2020-02-27 16:15:00|3247|3238|3296|3289|3312|3302|3240|3234|71632
1582820400000|2020-02-27 16:20:00|3294|3290|3258|3251|3310|3303|3258|3250|85594
1582820700000|2020-02-27 16:25:00|3255|3250|3259|3253|3276|3269|3241|3237|40972
1582821000000|2020-02-27 16:30:00|3263|3257|3250|3245|3284|3280|3249|3244|39974
1582821300000|2020-02-27 16:35:00|3249|3246|3210|3202|3253|3249|3201|3196|40172
1582821600000|2020-02-27 16:40:00|3211|3209|3236|3228|3255|3248|3211|3209|51844
1582821900000|2020-02-27 16:45:00|3237|3229|3231|3222|3237|3230|3200|3199|33375
1582822200000|2020-02-27 16:50:00|3232|3223|3239|3236|3240|3236|3216|3211|27357
1582822500000|2020-02-27 16:55:00|3237|3237|3250|3243|3256|3250|3234|3233|33191
1582822800000|2020-02-27 17:00:00|3249|3244|3270|3266|3273|3268|3231|3228|46868
1582823100000|2020-02-27 17:05:00|3271|3267|3324|3321|3336|3330|3269|3266|67838
1582823400000|2020-02-27 17:10:00|3328|3322|3356|3348|3368|3360|3321|3318|51282
1582823700000|2020-02-27 17:15:00|3350|3343|3312|3306|3363|3352|3312|3306|47337
1582824000000|2020-02-27 17:20:00|3311|3304|3274|3273|3311|3304|3268|3262|25835
1582824300000|2020-02-27 17:25:00|3276|3274|3288|3284|3294|3290|3272|3268|17425
1582824600000|2020-02-27 17:30:00|3291|3286|3334|3329|3336|3329|3290|3285|20415
1582824900000|2020-02-27 17:35:00|3336|3330|3388|3380|3389|3385|3334|3329|29105
1582825200000|2020-02-27 17:40:00|3385|3379|3373|3366|3390|3385|3373|3365|29095
1582825500000|2020-02-27 17:45:00|3369|3362|3366|3360|3369|3362|3334|3330|29011
1582825800000|2020-02-27 17:50:00|3372|3363|3376|3371|3378|3374|3355|3349|19555
1582826100000|2020-02-27 17:55:00|3374|3370|3361|3354|3390|3383|3361|3352|18916
1582826400000|2020-02-27 18:00:00|3360|3353|3351|3346|3360|3355|3341|3340|31348
1582826700000|2020-02-27 18:05:00|3347|3340|3334|3331|3351|3346|3330|3326|23376
1582827000000|2020-02-27 18:10:00|3337|3333|3374|3369|3375|3369|3333|3326|10446
1582827300000|2020-02-27 18:15:00|3370|3368|3333|3330|3370|3369|3323|3320|18150
1582827600000|2020-02-27 18:20:00|3331|3329|3325|3320|3346|3340|3324|3320|14138
1582827900000|2020-02-27 18:25:00|3324|3322|3323|3317|3359|3351|3323|3317|66712
1582828200000|2020-02-27 18:30:00|3322|3318|3306|3301|3325|3319|3303|3297|36404
1582828500000|2020-02-27 18:35:00|3303|3302|3291|3285|3310|3307|3281|3277|47895
1582828800000|2020-02-27 18:40:00|3290|3286|3267|3256|3305|3300|3246|3240|61512
1582829100000|2020-02-27 18:45:00|3260|3259|3310|3302|3311|3303|3259|3256|34766
1582829400000|2020-02-27 18:50:00|3309|3301|3332|3328|3332|3328|3295|3290|22305
1582829700000|2020-02-27 18:55:00|3334|3330|3292|3280|3343|3338|3291|3276|15883
1582830000000|2020-02-27 19:00:00|3291|3279|3290|3286|3297|3290|3277|3269|14286
1582830300000|2020-02-27 19:05:00|3291|3289|3298|3297|3307|3299|3288|3282|22687
1582830600000|2020-02-27 19:10:00|3302|3296|3305|3300|3306|3300|3280|3274|26568
1582830900000|2020-02-27 19:15:00|3307|3301|3300|3298|3320|3313|3300|3297|32104
1582831200000|2020-02-27 19:20:00|3301|3299|3319|3314|3320|3317|3292|3287|29570
1582831500000|2020-02-27 19:25:00|3320|3313|3313|3309|3333|3328|3300|3296|51058
1582831800000|2020-02-27 19:30:00|3311|3307|3285|3282|3313|3309|3285|3281|23605
1582832100000|2020-02-27 19:35:00|3284|3283|3321|3316|3325|3321|3284|3282|31174
1582832400000|2020-02-27 19:40:00|3320|3317|3328|3324|3342|3340|3313|3309|25412
1582832700000|2020-02-27 19:45:00|3325|3323|3315|3311|3331|3328|3302|3297|27237
1582833000000|2020-02-27 19:50:00|3321|3314|3317|3312|3331|3329|3315|3312|16887
1582833300000|2020-02-27 19:55:00|3315|3311|3315|3311|3326|3322|3310|3307|23341
1582833600000|2020-02-27 20:00:00|3312|3310|3324|3321|3324|3321|3308|3305|21994
1582833900000|2020-02-27 20:05:00|3325|3322|3334|3329|3343|3341|3319|3315|25321
1582834200000|2020-02-27 20:10:00|3337|3330|3331|3328|3342|3338|3327|3325|15697
1582834500000|2020-02-27 20:15:00|3330|3325|3324|3320|3341|3337|3320|3318|38435
1582834800000|2020-02-27 20:20:00|3323|3321|3322|3320|3328|3325|3321|3319|20122
1582835100000|2020-02-27 20:25:00|3323|3321|3302|3298|3328|3326|3298|3296|25092
1582835400000|2020-02-27 20:30:00|3299|3297|3304|3301|3305|3301|3269|3264|38156
1582835700000|2020-02-27 20:35:00|3303|3300|3291|3288|3315|3312|3289|3288|28574
1582836000000|2020-02-27 20:40:00|3292|3289|3269|3268|3295|3291|3269|3268|33355
1582836300000|2020-02-27 20:45:00|3270|3269|3264|3259|3278|3275|3248|3247|76888
1582836600000|2020-02-27 20:50:00|3260|3260|3218|3216|3264|3260|3215|3212|65548
1582836900000|2020-02-27 20:55:00|3219|3217|3202|3201|3224|3222|3191|3190|140893
1582900200000|2020-02-28 14:30:00|3160|3100|3164|3141|3164|3153|3031|3030|47172
1582900500000|2020-02-28 14:35:00|3163|3142|3180|3166|3215|3195|3148|3139|28851
1582900800000|2020-02-28 14:40:00|3179|3167|3166|3150|3200|3180|3156|3145|25257
1582901100000|2020-02-28 14:45:00|3164|3144|3114|3099|3164|3144|3087|3084|51918
1582901400000|2020-02-28 14:50:00|3112|3098|3100|3094|3141|3125|3091|3075|33445
1582901700000|2020-02-28 14:55:00|3095|3086|3100|3092|3102|3094|3076|3072|54055
1582902000000|2020-02-28 15:00:00|3099|3093|3092|3084|3113|3104|3086|3073|33109
1582902300000|2020-02-28 15:05:00|3093|3085|3154|3143|3156|3144|3093|3085|46795
1582902600000|2020-02-28 15:10:00|3155|3144|3169|3161|3169|3163|3137|3136|24618
1582902900000|2020-02-28 15:15:00|3170|3167|3192|3181|3214|3206|3170|3167|20754
1582903200000|2020-02-28 15:20:00|3191|3180|3171|3161|3206|3194|3158|3151|17707
1582903500000|2020-02-28 15:25:00|3170|3162|3132|3122|3181|3171|3131|3122|17912
1582903800000|2020-02-28 15:30:00|3131|3120|3124|3120|3131|3120|3092|3085|26629
1582904100000|2020-02-28 15:35:00|3125|3121|3113|3107|3144|3131|3110|3102|25075
1582904400000|2020-02-28 15:40:00|3117|3111|3109|3102|3133|3127|3108|3101|22299
1582904700000|2020-02-28 15:45:00|3114|3101|3111|3104|3121|3115|3098|3093|22048
1582905000000|2020-02-28 15:50:00|3112|3105|3178|3166|3180|3170|3112|3101|32635
1582905300000|2020-02-28 15:55:00|3177|3167|3153|3151|3177|3169|3151|3146|14150
1582905600000|2020-02-28 16:00:00|3156|3152|3165|3155|3177|3163|3132|3121|43155
1582905900000|2020-02-28 16:05:00|3164|3153|3155|3149|3164|3153|3145|3139|59735
1582906200000|2020-02-28 16:10:00|3158|3150|3164|3159|3180|3170|3156|3150|16572
1582906500000|2020-02-28 16:15:00|3167|3161|3213|3202|3215|3202|3167|3159|20595
1582906800000|2020-02-28 16:20:00|3215|3204|3210|3200|3215|3214|3190|3185|10381
1582907100000|2020-02-28 16:25:00|3208|3201|3214|3206|3215|3206|3195|3191|13046
1582907400000|2020-02-28 16:30:00|3213|3204|3236|3229|3244|3234|3210|3204|13020
1582907700000|2020-02-28 16:35:00|3242|3230|3269|3262|3274|3263|3236|3230|11740
1582908000000|2020-02-28 16:40:00|3270|3260|3290|3287|3307|3301|3263|3256|15796
1582908300000|2020-02-28 16:45:00|3289|3286|3299|3288|3303|3293|3274|3268|23242
1582908600000|2020-02-28 16:50:00|3300|3289|3251|3244|3300|3291|3237|3231|32493
1582908900000|2020-02-28 16:55:00|3250|3240|3248|3233|3254|3248|3237|3229|17804
1582909200000|2020-02-28 17:00:00|3247|3234|3235|3226|3247|3241|3216|3212|17996
1582909500000|2020-02-28 17:05:00|3236|3229|3248|3245|3263|3256|3235|3229|22833
1582909800000|2020-02-28 17:10:00|3250|3246|3256|3253|3257|3255|3246|3241|25985
1582910100000|2020-02-28 17:15:00|3254|3248|3274|3271|3276|3272|3253|3247|30873
1582910400000|2020-02-28 17:20:00|3275|3272|3279|3273|3292|3288|3270|3266|42695
1582910700000|2020-02-28 17:25:00|3278|3275|3275|3270|3290|3284|3272|3269|11967
1582911000000|2020-02-28 17:30:00|3276|3271|3274|3269|3293|3290|3266|3262|14281
1582911300000|2020-02-28 17:35:00|3272|3270|3265|3256|3290|3281|3254|3247|18948
1582911600000|2020-02-28 17:40:00|3264|3257|3234|3227|3278|3273|3233|3226|17785
1582911900000|2020-02-28 17:45:00|3233|3228|3234|3228|3234|3230|3218|3217|15985
1582912200000|2020-02-28 17:50:00|3233|3226|3255|3252|3258|3252|3228|3224|16940
1582912500000|2020-02-28 17:55:00|3253|3248|3265|3261|3272|3267|3249|3246|7940
1582912800000|2020-02-28 18:00:00|3263|3260|3242|3238|3279|3273|3242|3238|20056
1582913100000|2020-02-28 18:05:00|3244|3239|3252|3249|3263|3258|3242|3238|13168
1582913400000|2020-02-28 18:10:00|3251|3247|3214|3210|3251|3247|3211|3208|11256
1582913700000|2020-02-28 18:15:00|3211|3209|3219|3214|3238|3232|3209|3206|23701
1582914000000|2020-02-28 18:20:00|3220|3217|3215|3212|3228|3223|3207|3203|21687
1582914300000|2020-02-28 18:25:00|3216|3213|3200|3190|3224|3218|3198|3190|12789
1582914600000|2020-02-28 18:30:00|3198|3191|3161|3158|3198|3195|3160|3154|30347
1582914900000|2020-02-28 18:35:00|3160|3156|3180|3171|3184|3181|3159|3156|16705
1582915200000|2020-02-28 18:40:00|3179|3172|3152|3150|3179|3172|3151|3150|13013
1582915500000|2020-02-28 18:45:00|3151|3142|3167|3166|3168|3167|3143|3139|54602
1582915800000|2020-02-28 18:50:00|3168|3167|3156|3153|3170|3167|3147|3146|37292
1582916100000|2020-02-28 18:55:00|3154|3154|3164|3159|3169|3164|3146|3143|65544
1582916400000|2020-02-28 19:00:00|3160|3158|3150|3147|3164|3158|3146|3142|92686
1582916700000|2020-02-28 19:05:00|3149|3145|3156|3151|3164|3159|3147|3144|35316
1582917000000|2020-02-28 19:10:00|3158|3152|3159|3158|3171|3165|3151|3148|32337
1582917300000|2020-02-28 19:15:00|3158|3153|3167|3162|3172|3169|3149|3147|23380
1582917600000|2020-02-28 19:20:00|3166|3161|3151|3149|3172|3170|3151|3149|33291
1582917900000|2020-02-28 19:25:00|3152|3150|3155|3150|3162|3159|3145|3142|34991
1582918200000|2020-02-28 19:30:00|3156|3149|3183|3176|3193|3182|3146|3142|20924
1582918500000|2020-02-28 19:35:00|3184|3175|3164|3156|3188|3178|3158|3155|12780
1582918800000|2020-02-28 19:40:00|3163|3154|3201|3194|3202|3194|3160|3153|11892
1582919100000|2020-02-28 19:45:00|3200|3191|3191|3184|3203|3195|3185|3179|13097
1582919400000|2020-02-28 19:50:00|3188|3186|3176|3170|3204|3192|3161|3154|21287
1582919700000|2020-02-28 19:55:00|3175|3168|3165|3162|3176|3172|3158|3155|38466
1582920000000|2020-02-28 20:00:00|3166|3164|3162|3161|3170|3169|3150|3146|34218
1582920300000|2020-02-28 20:05:00|3161|3160|3161|3157|3165|3163|3145|3141|25348
1582920600000|2020-02-28 20:10:00|3160|3156|3153|3150|3165|3162|3148|3145|28644
1582920900000|2020-02-28 20:15:00|3154|3151|3170|3169|3187|3178|3150|3146|38858
1582921200000|2020-02-28 20:20:00|3171|3170|3156|3152|3177|3173|3149|3144|31705
1582921500000|2020-02-28 20:25:00|3155|3153|3140|3135|3160|3157|3136|3131|68823
1582921800000|2020-02-28 20:30:00|3141|3136|3153|3148|3166|3159|3140|3134|48687
1582922100000|2020-02-28 20:35:00|3154|3150|3167|3165|3173|3168|3149|3148|34969
1582922400000|2020-02-28 20:40:00|3166|3166|3141|3137|3174|3169|3139|3135|45786
1582922700000|2020-02-28 20:45:00|3142|3138|3171|3169|3179|3170|3142|3138|50419
1582923000000|2020-02-28 20:50:00|3175|3170|3186|3184|3186|3185|3158|3154|119106
1582923300000|2020-02-28 20:55:00|3193|3185|3238|3237|3240|3239|3192|3185|244893
1583159400000|2020-03-02 14:30:00|3289|3201|3203|3176|3289|3252|3196|3175|62033
1583159700000|2020-03-02 14:35:00|3202|3182|3187|3177|3203|3189|3166|3158|44187
1583160000000|2020-03-02 14:40:00|3186|3185|3212|3196|3227|3210|3186|3177|20462
1583160300000|2020-03-02 14:45:00|3211|3203|3199|3190|3233|3217|3188|3184|9400
1583160600000|2020-03-02 14:50:00|3198|3191|3198|3190|3206|3197|3190|3184|26399
1583160900000|2020-03-02 14:55:00|3197|3189|3126|3122|3198|3190|3120|3115|80706
1583161200000|2020-03-02 15:00:00|3127|3124|3131|3126|3152|3141|3118|3110|37149
1583161500000|2020-03-02 15:05:00|3130|3125|3108|3102|3131|3125|3091|3088|15812
1583161800000|2020-03-02 15:10:00|3111|3101|3143|3132|3149|3136|3108|3101|10439
1583162100000|2020-03-02 15:15:00|3137|3133|3134|3126|3147|3134|3102|3094|19420
1583162400000|2020-03-02 15:20:00|3133|3127|3106|3100|3137|3131|3100|3096|17364
1583162700000|2020-03-02 15:25:00|3105|3099|3124|3120|3138|3130|3100|3094|12505
1583163000000|2020-03-02 15:30:00|3123|3119|3121|3116|3136|3127|3118|3116|79984
1583163300000|2020-03-02 15:35:00|3119|3115|3127|3118|3129|3124|3098|3094|28459
1583163600000|2020-03-02 15:40:00|3131|3119|3154|3150|3159|3151|3124|3119|13391
1583163900000|2020-03-02 15:45:00|3155|3151|3190|3183|3190|3183|3155|3151|11863
1583164200000|2020-03-02 15:50:00|3189|3180|3190|3180|3208|3202|3186|3180|10610
1583164500000|2020-03-02 15:55:00|3189|3183|3165|3161|3198|3189|3165|3161|7925
1583164800000|2020-03-02 16:00:00|3166|3164|3151|3142|3182|3175|3136|3132|27882
1583165100000|2020-03-02 16:05:00|3150|3137|3139|3135|3152|3145|3133|3131|17458
1583165400000|2020-03-02 16:10:00|3138|3132|3169|3164|3172|3168|3136|3132|22381
1583165700000|2020-03-02 16:15:00|3168|3163|3155|3150|3183|3178|3149|3145|45098
1583166000000|2020-03-02 16:20:00|3154|3147|3154|3150|3165|3162|3146|3141|33474
1583166300000|2020-03-02 16:25:00|3153|3151|3145|3140|3165|3163|3145|3139|13466
1583166600000|2020-03-02 16:30:00|3148|3141|3131|3126|3160|3157|3130|3126|13134
1583166900000|2020-03-02 16:35:00|3132|3128|3163|3158|3163|3158|3132|3128|5010
1583167200000|2020-03-02 16:40:00|3162|3157|3166|3160|3169|3165|3154|3150|5050
1583167500000|2020-03-02 16:45:00|3165|3161|3167|3162|3172|3166|3161|3157|7927
1583167800000|2020-03-02 16:50:00|3165|3160|3177|3171|3180|3176|3158|3153|4373
1583168100000|2020-03-02 16:55:00|3180|3172|3200|3195|3211|3206|3180|3171|86089
1583168400000|2020-03-02 17:00:00|3201|3199|3212|3206|3215|3212|3201|3197|13454
1583168700000|2020-03-02 17:05:00|3214|3207|3206|3199|3217|3213|3201|3197|10469
1583169000000|2020-03-02 17:10:00|3205|3198|3207|3202|3209|3204|3196|3193|21977
1583169300000|2020-03-02 17:15:00|3208|3200|3205|3203|3208|3203|3200|3198|70163
1583169600000|2020-03-02 17:20:00|3204|3204|3203|3200|3215|3210|3201|3200|14900
1583169900000|2020-03-02 17:25:00|3202|3202|3213|3208|3215|3209|3200|3201|11312
1583170200000|2020-03-02 17:30:00|3212|3209|3207|3201|3220|3214|3205|3200|6700
1583170500000|2020-03-02 17:35:00|3211|3202|3206|3201|3224|3217|3203|3200|11961
1583170800000|2020-03-02 17:40:00|3207|3202|3210|3205|3213|3208|3206|3201|5732
1583171100000|2020-03-02 17:45:00|3213|3207|3206|3200|3224|3219|3206|3200|14143
1583171400000|2020-03-02 17:50:00|3210|3201|3222|3219|3224|3219|3207|3201|6961
1583171700000|2020-03-02 17:55:00|3224|3220|3218|3215|3228|3223|3210|3207|11008
1583172000000|2020-03-02 18:00:00|3221|3216|3221|3216|3225|3220|3215|3212|4148
1583172300000|2020-03-02 18:05:00|3219|3215|3203|3200|3219|3215|3195|3191|9397
1583172600000|2020-03-02 18:10:00|3202|3201|3195|3190|3207|3205|3189|3185|6600
1583172900000|2020-03-02 18:15:00|3196|3191|3181|3177|3197|3191|3178|3174|9670
1583173200000|2020-03-02 18:20:00|3182|3179|3175|3172|3184|3182|3169|3166|6408
1583173500000|2020-03-02 18:25:00|3177|3171|3168|3164|3182|3177|3163|3160|11652
1583173800000|2020-03-02 18:30:00|3169|3166|3163|3158|3177|3172|3157|3153|18158
1583174100000|2020-03-02 18:35:00|3161|3156|3170|3165|3173|3169|3157|3153|10076
1583174400000|2020-03-02 18:40:00|3171|3167|3178|3173|3181|3176|3167|3161|4085
1583174700000|2020-03-02 18:45:00|3179|3174|3164|3161|3182|3177|3159|3158|3461
1583175000000|2020-03-02 18:50:00|3163|3160|3153|3150|3170|3168|3152|3150|21366
1583175300000|2020-03-02 18:55:00|3154|3151|3180|3176|3181|3178|3154|3151|5145
1583175600000|2020-03-02 19:00:00|3178|3175|3188|3183|3192|3187|3177|3174|4287
1583175900000|2020-03-02 19:05:00|3187|3182|3197|3191|3197|3191|3179|3175|3202
1583176200000|2020-03-02 19:10:00|3196|3192|3199|3194|3200|3197|3193|3189|4181
1583176500000|2020-03-02 19:15:00|3198|3193|3198|3193|3207|3202|3194|3189|12927
1583176800000|2020-03-02 19:20:00|3200|3194|3189|3185|3201|3198|3185|3182|8137
1583177100000|2020-03-02 19:25:00|3191|3186|3184|3180|3196|3194|3183|3180|6050
1583177400000|2020-03-02 19:30:00|3187|3183|3164|3161|3189|3184|3164|3158|20043
1583177700000|2020-03-02 19:35:00|3163|3160|3155|3151|3169|3163|3152|3150|7096
1583178000000|2020-03-02 19:40:00|3153|3150|3149|3144|3160|3155|3139|3135|42357
1583178300000|2020-03-02 19:45:00|3147|3141|3158|3154|3163|3159|3140|3138|7005
1583178600000|2020-03-02 19:50:00|3160|3151|3170|3166|3174|3169|3151|3148|10682
1583178900000|2020-03-02 19:55:00|3174|3164|3149|3145|3174|3168|3148|3144|7557
1583179200000|2020-03-02 20:00:00|3150|3146|3160|3156|3165|3159|3149|3146|8541
1583179500000|2020-03-02 20:05:00|3161|3157|3166|3162|3175|3171|3160|3156|12126
1583179800000|2020-03-02 20:10:00|3165|3163|3190|3186|3193|3186|3165|3162|34317
1583180100000|2020-03-02 20:15:00|3187|3185|3190|3189|3196|3192|3185|3182|23462
1583180400000|2020-03-02 20:20:00|3191|3188|3190|3186|3205|3202|3189|3186|32878
1583180700000|2020-03-02 20:25:00|3188|3184|3166|3163|3190|3186|3161|3160|28727
1583181000000|2020-03-02 20:30:00|3167|3165|3162|3160|3178|3175|3155|3150|48364
1583181300000|2020-03-02 20:35:00|3161|3161|3165|3161|3171|3169|3155|3152|30032
1583181600000|2020-03-02 20:40:00|3164|3162|3173|3172|3176|3173|3161|3160|58858
1583181900000|2020-03-02 20:45:00|3174|3173|3186|3185|3196|3193|3173|3171|71388
1583182200000|2020-03-02 20:50:00|3187|3186|3227|3225|3229|3226|3187|3185|71011
1583182500000|2020-03-02 20:55:00|3228|3226|3228|3227|3232|3231|3208|3207|133548
1583245800000|2020-03-03 14:30:00|3325|3200|3195|3178|3325|3235|3185|3171|45984
1583246100000|2020-03-03 14:35:00|3194|3179|3189|3164|3194|3179|3150|3125|10821
1583246400000|2020-03-03 14:40:00|3188|3165|3192|3176|3204|3188|3172|3153|11579
1583246700000|2020-03-03 14:45:00|3200|3177|3180|3167|3203|3186|3174|3162|9650
1583247000000|2020-03-03 14:50:00|3179|3159|3155|3142|3182|3180|3145|3136|38463
1583247300000|2020-03-03 14:55:00|3157|3148|3179|3171|3188|3172|3152|3143|8482
1583247600000|2020-03-03 15:00:00|3181|3173|3294|3270|3297|3270|3181|3173|9724
1583247900000|2020-03-03 15:05:00|3291|3271|3191|3181|3295|3280|3174|3158|33256
1583248200000|2020-03-03 15:10:00|3198|3183|3170|3150|3198|3187|3154|3146|15201
1583248500000|2020-03-03 15:15:00|3168|3145|3138|3127|3168|3145|3132|3121|17336
1583248800000|2020-03-03 15:20:00|3137|3128|3173|3160|3173|3168|3132|3124|13837
1583249100000|2020-03-03 15:25:00|3172|3156|3156|3143|3180|3168|3153|3141|7968
1583249400000|2020-03-03 15:30:00|3154|3139|3162|3153|3173|3160|3139|3130|11564
1583249700000|2020-03-03 15:35:00|3158|3154|3170|3159|3180|3167|3154|3146|3753
1583250000000|2020-03-03 15:40:00|3176|3160|3179|3169|3185|3178|3162|3159|14431
1583250300000|2020-03-03 15:45:00|3175|3171|3155|3144|3184|3175|3150|3143|10666
1583250600000|2020-03-03 15:50:00|3154|3145|3147|3137|3167|3164|3140|3131|12256
1583250900000|2020-03-03 15:55:00|3146|3138|3180|3170|3184|3176|3146|3138|8058
1583251200000|2020-03-03 16:00:00|3179|3171|3147|3138|3195|3187|3144|3133|14292
1583251500000|2020-03-03 16:05:00|3146|3134|3116|3103|3147|3136|3110|3103|16349
1583251800000|2020-03-03 16:10:00|3110|3101|3079|3067|3116|3109|3076|3067|31083
1583252100000|2020-03-03 16:15:00|3080|3068|3093|3088|3108|3104|3080|3068|15091
1583252400000|2020-03-03 16:20:00|3094|3090|3082|3075|3104|3093|3077|3075|14816
1583252700000|2020-03-03 16:25:00|3087|3076|3070|3062|3092|3086|3064|3058|29069
1583253000000|2020-03-03 16:30:00|3065|3058|3087|3081|3087|3083|3060|3049|20028
1583253300000|2020-03-03 16:35:00|3089|3082|3102|3095|3114|3107|3072|3068|25766
1583253600000|2020-03-03 16:40:00|3101|3090|3107|3102|3113|3108|3090|3087|14344
1583253900000|2020-03-03 16:45:00|3110|3105|3087|3083|3114|3108|3072|3070|31958
1583254200000|2020-03-03 16:50:00|3088|3084|3118|3113|3120|3113|3087|3081|9660
1583254500000|2020-03-03 16:55:00|3114|3112|3142|3136|3142|3136|3112|3106|8260
1583254800000|2020-03-03 17:00:00|3141|3132|3142|3137|3142|3137|3120|3117|15582
1583255100000|2020-03-03 17:05:00|3145|3140|3158|3152|3162|3156|3144|3140|12925
1583255400000|2020-03-03 17:10:00|3157|3149|3128|3123|3157|3152|3124|3121|7400
1583255700000|2020-03-03 17:15:00|3129|3124|3112|3106|3129|3124|3103|3097|11110
1583256000000|2020-03-03 17:20:00|3111|3105|3116|3112|3118|3114|3106|3102|4267
1583256300000|2020-03-03 17:25:00|3117|3114|3097|3090|3130|3123|3091|3087|9842
1583256600000|2020-03-03 17:30:00|3098|3092|3083|3079|3098|3093|3082|3076|10320
1583256900000|2020-03-03 17:35:00|3084|3080|3101|3098|3103|3098|3081|3076|6037
1583257200000|2020-03-03 17:40:00|3100|3095|3087|3084|3102|3098|3085|3080|7189
1583257500000|2020-03-03 17:45:00|3090|3085|3093|3084|3105|3099|3090|3084|14810
1583257800000|2020-03-03 17:50:00|3092|3085|3077|3074|3093|3085|3070|3067|13653
1583258100000|2020-03-03 17:55:00|3076|3070|3070|3066|3076|3074|3063|3060|21379
1583258400000|2020-03-03 18:00:00|3069|3064|3042|3037|3070|3067|3037|3034|32073
1583258700000|2020-03-03 18:05:00|3040|3036|3053|3048|3059|3054|3036|3032|15365
1583259000000|2020-03-03 18:10:00|3052|3049|3040|3037|3060|3057|3039|3036|11316
1583259300000|2020-03-03 18:15:00|3041|3038|3047|3042|3054|3049|3039|3032|16935
1583259600000|2020-03-03 18:20:00|3049|3044|3048|3043|3057|3054|3040|3039|28223
1583259900000|2020-03-03 18:25:00|3047|3044|3069|3063|3070|3066|3042|3039|16704
1583260200000|2020-03-03 18:30:00|3067|3062|3076|3071|3078|3074|3043|3040|11425
1583260500000|2020-03-03 18:35:00|3074|3070|3066|3061|3083|3079|3061|3057|13686
1583260800000|2020-03-03 18:40:00|3065|3060|3034|3026|3066|3061|3031|3025|25244
1583261100000|2020-03-03 18:45:00|3032|3027|3030|3025|3042|3035|3027|3025|10083
1583261400000|2020-03-03 18:50:00|3029|3026|3039|3033|3042|3038|3027|3025|15401
1583261700000|2020-03-03 18:55:00|3038|3031|3031|3025|3040|3037|3023|3019|16157
1583262000000|2020-03-03 19:00:00|3029|3026|3010|3006|3038|3032|3006|3003|24976
1583262300000|2020-03-03 19:05:00|3011|3005|3003|2998|3025|3022|3000|2996|27404
1583262600000|2020-03-03 19:10:00|3002|2999|3043|3036|3045|3039|3002|2999|27464
1583262900000|2020-03-03 19:15:00|3041|3035|3015|3011|3043|3036|3011|3007|15075
1583263200000|2020-03-03 19:20:00|3014|3010|3007|3004|3032|3023|3006|3001|25396
1583263500000|2020-03-03 19:25:00|3006|3003|3058|3054|3062|3057|3005|3003|17304
1583263800000|2020-03-03 19:30:00|3057|3053|3060|3055|3062|3057|3042|3040|29076
1583264100000|2020-03-03 19:35:00|3059|3054|3037|3034|3066|3059|3036|3030|19803
1583264400000|2020-03-03 19:40:00|3036|3031|3038|3034|3055|3050|3027|3025|35620
1583264700000|2020-03-03 19:45:00|3037|3031|3061|3058|3065|3058|3036|3031|16457
1583265000000|2020-03-03 19:50:00|3062|3056|3067|3062|3069|3064|3048|3041|14975
1583265300000|2020-03-03 19:55:00|3066|3061|3049|3044|3067|3063|3037|3032|13222
1583265600000|2020-03-03 20:00:00|3048|3043|3060|3054|3063|3059|3041|3038|20725
1583265900000|2020-03-03 20:05:00|3058|3053|3036|3029|3058|3053|3028|3025|22207
1583266200000|2020-03-03 20:10:00|3038|3031|3053|3047|3057|3051|3031|3028|13375
1583266500000|2020-03-03 20:15:00|3054|3048|3047|3042|3054|3050|3036|3030|16450
1583266800000|2020-03-03 20:20:00|3046|3041|3025|3023|3046|3041|3019|3016|32077
1583267100000|2020-03-03 20:25:00|3026|3024|3061|3057|3063|3059|3026|3024|13080
1583267400000|2020-03-03 20:30:00|3059|3056|3035|3033|3063|3058|3025|3024|24809
1583267700000|2020-03-03 20:35:00|3034|3032|3030|3026|3043|3038|3022|3020|56212
1583268000000|2020-03-03 20:40:00|3031|3027|3037|3032|3053|3048|3025|3024|25050
1583268300000|2020-03-03 20:45:00|3035|3031|3022|3015|3047|3043|3022|3015|44567
1583268600000|2020-03-03 20:50:00|3024|3017|3010|3007|3024|3021|3000|2996|74135
1583268900000|2020-03-03 20:55:00|3011|3009|2996|2992|3022|3018|2980|2975|84481
1583332200000|2020-03-04 14:30:00|3100|2977|3019|2979|3100|3045|2996|2976|32922
1583332500000|2020-03-04 14:35:00|3018|2980|3000|2990|3019|3009|2995|2979|16900
1583332800000|2020-03-04 14:40:00|2999|2983|2981|2973|2999|2990|2962|2950|29544
1583333100000|2020-03-04 14:45:00|2989|2974|2968|2956|2991|2978|2966|2956|39938
1583333400000|2020-03-04 14:50:00|2967|2957|2947|2941|2971|2959|2946|2941|29939
1583333700000|2020-03-04 14:55:00|2946|2940|2921|2915|2952|2946|2908|2905|60126
1583334000000|2020-03-04 15:00:00|2922|2916|2907|2900|2929|2922|2888|2882|64984
1583334300000|2020-03-04 15:05:00|2903|2903|2930|2925|2937|2933|2900|2896|47463
1583334600000|2020-03-04 15:10:00|2929|2923|2926|2922|2945|2942|2921|2919|28654
1583334900000|2020-03-04 15:15:00|2922|2921|2931|2926|2947|2943|2914|2910|41209
1583335200000|2020-03-04 15:20:00|2938|2930|2965|2959|2970|2967|2938|2929|42625
1583335500000|2020-03-04 15:25:00|2967|2961|2956|2948|2974|2971|2956|2948|15615
1583335800000|2020-03-04 15:30:00|2957|2951|2934|2929|2961|2957|2919|2911|33789
1583336100000|2020-03-04 15:35:00|2936|2930|2895|2889|2941|2936|2892|2887|42143
1583336400000|2020-03-04 15:40:00|2893|2890|2928|2917|2928|2917|2882|2877|28725
1583336700000|2020-03-04 15:45:00|2927|2918|2910|2908|2933|2927|2901|2894|17855
1583337000000|2020-03-04 15:50:00|2911|2905|2900|2896|2917|2914|2900|2894|15042
1583337300000|2020-03-04 15:55:00|2899|2895|2906|2903|2912|2906|2887|2884|20734
1583337600000|2020-03-04 16:00:00|2908|2904|2939|2934|2941|2937|2907|2904|21895
1583337900000|2020-03-04 16:05:00|2940|2935|2933|2927|2948|2944|2925|2922|17367
1583338200000|2020-03-04 16:10:00|2931|2929|2921|2917|2946|2943|2919|2916|14943
1583338500000|2020-03-04 16:15:00|2922|2918|2914|2909|2925|2919|2907|2902|8341
1583338800000|2020-03-04 16:20:00|2916|2912|2912|2905|2919|2913|2892|2887|19533
1583339100000|2020-03-04 16:25:00|2911|2906|2901|2897|2913|2911|2900|2897|16088
1583339400000|2020-03-04 16:30:00|2902|2898|2912|2908|2926|2923|2902|2898|14768
1583339700000|2020-03-04 16:35:00|2914|2909|2913|2909|2916|2912|2905|2903|11845
1583340000000|2020-03-04 16:40:00|2911|2908|2893|2888|2914|2910|2888|2885|17054
1583340300000|2020-03-04 16:45:00|2894|2889|2876|2872|2899|2895|2865|2863|40685
1583340600000|2020-03-04 16:50:00|2875|2871|2858|2855|2876|2872|2850|2848|15406
1583340900000|2020-03-04 16:55:00|2857|2854|2870|2865|2872|2869|2849|2848|18979
1583341200000|2020-03-04 17:00:00|2868|2864|2861|2857|2882|2878|2857|2853|23898
1583341500000|2020-03-04 17:05:00|2863|2858|2841|2838|2866|2862|2836|2832|37409
1583341800000|2020-03-04 17:10:00|2844|2841|2871|2867|2872|2869|2844|2841|12381
1583342100000|2020-03-04 17:15:00|2868|2866|2870|2866|2874|2870|2861|2858|6500
1583342400000|2020-03-04 17:20:00|2871|2867|2859|2856|2874|2870|2859|2856|5893
1583342700000|2020-03-04 17:25:00|2860|2857|2887|2881|2887|2881|2860|2857|13339
1583343000000|2020-03-04 17:30:00|2886|2882|2882|2879|2887|2883|2875|2871|6819
1583343300000|2020-03-04 17:35:00|2884|2880|2872|2869|2890|2888|2871|2869|11079
1583343600000|2020-03-04 17:40:00|2874|2870|2853|2851|2874|2870|2853|2850|19859
1583343900000|2020-03-04 17:45:00|2854|2852|2884|2879|2884|2879|2852|2850|26123
1583344200000|2020-03-04 17:50:00|2885|2883|2890|2888|2890|2889|2879|2876|16228
1583344500000|2020-03-04 17:55:00|2892|2889|2891|2887|2896|2894|2884|2881|14087
1583344800000|2020-03-04 18:00:00|2893|2886|2887|2884|2893|2892|2880|2878|6062
1583345100000|2020-03-04 18:05:00|2889|2883|2879|2875|2893|2889|2876|2874|12160
1583345400000|2020-03-04 18:10:00|2877|2876|2882|2879|2885|2882|2876|2873|7898
1583345700000|2020-03-04 18:15:00|2885|2881|2904|2900|2905|2901|2880|2878|11970
1583346000000|2020-03-04 18:20:00|2905|2901|2917|2913|2917|2915|2903|2899|10045
1583346300000|2020-03-04 18:25:00|2919|2915|2919|2916|2922|2918|2909|2905|4679
1583346600000|2020-03-04 18:30:00|2920|2917|2933|2929|2933|2930|2914|2912|21583
1583346900000|2020-03-04 18:35:00|2931|2930|2922|2920|2931|2930|2918|2916|19365
1583347200000|2020-03-04 18:40:00|2924|2921|2924|2919|2930|2926|2914|2911|11246
1583347500000|2020-03-04 18:45:00|2923|2922|2935|2932|2938|2934|2923|2919|13771
1583347800000|2020-03-04 18:50:00|2936|2933|2932|2927|2936|2933|2925|2924|6267
1583348100000|2020-03-04 18:55:00|2930|2925|2911|2905|2930|2925|2911|2905|9180
1583348400000|2020-03-04 19:00:00|2914|2907|2901|2898|2916|2912|2900|2893|9071
1583348700000|2020-03-04 19:05:00|2899|2897|2903|2898|2908|2905|2885|2881|26238
1583349000000|2020-03-04 19:10:00|2902|2896|2887|2882|2904|2901|2887|2882|6166
1583349300000|2020-03-04 19:15:00|2885|2883|2901|2899|2902|2899|2882|2881|9870
1583349600000|2020-03-04 19:20:00|2900|2898|2905|2903|2907|2904|2896|2893|8973
1583349900000|2020-03-04 19:25:00|2907|2904|2910|2908|2917|2913|2902|2900|6518
1583350200000|2020-03-04 19:30:00|2911|2909|2915|2911|2920|2917|2909|2908|7123
1583350500000|2020-03-04 19:35:00|2914|2912|2904|2901|2917|2914|2902|2900|8682
1583350800000|2020-03-04 19:40:00|2906|2902|2912|2910|2917|2913|2904|2902|11121
1583351100000|2020-03-04 19:45:00|2911|2909|2902|2900|2913|2910|2896|2894|11365
1583351400000|2020-03-04 19:50:00|2904|2901|2900|2897|2910|2906|2895|2891|9255
1583351700000|2020-03-04 19:55:00|2901|2898|2904|2902|2910|2908|2899|2897|2885
1583352000000|2020-03-04 20:00:00|2903|2901|2914|2911|2914|2912|2902|2901|9347
1583352300000|2020-03-04 20:05:00|2913|2912|2926|2924|2926|2924|2913|2912|39338
1583352600000|2020-03-04 20:10:00|2927|2925|2921|2918|2935|2933|2919|2917|10898
1583352900000|2020-03-04 20:15:00|2923|2920|2927|2925|2929|2926|2917|2915|12383
1583353200000|2020-03-04 20:20:00|2929|2926|2928|2926|2933|2931|2924|2922|38523
1583353500000|2020-03-04 20:25:00|2927|2925|2926|2924|2934|2932|2924|2923|16064
1583353800000|2020-03-04 20:30:00|2927|2925|2928|2926|2938|2936|2923|2921|35833
1583354100000|2020-03-04 20:35:00|2927|2925|2923|2920|2927|2927|2914|2912|22056
1583354400000|2020-03-04 20:40:00|2922|2921|2896|2892|2924|2922|2893|2892|35320
1583354700000|2020-03-04 20:45:00|2899|2893|2892|2890|2905|2903|2890|2888|31765
1583355000000|2020-03-04 20:50:00|2893|2892|2891|2889|2915|2914|2891|2889|94896
1583355300000|2020-03-04 20:55:00|2892|2890|2893|2891|2898|2897|2885|2883|148380
1583418600000|2020-03-05 14:30:00|2800|2767|2760|2742|2800|2772|2747|2736|40305
1583418900000|2020-03-05 14:35:00|2759|2741|2717|2699|2760|2747|2686|2683|78402
1583419200000|2020-03-05 14:40:00|2714|2701|2716|2703|2759|2753|2707|2699|65860
1583419500000|2020-03-05 14:45:00|2718|2704|2737|2728|2744|2739|2709|2704|33180
1583419800000|2020-03-05 14:50:00|2728|2727|2669|2661|2736|2727|2665|2659|49846
1583420100000|2020-03-05 14:55:00|2661|2659|2630|2629|2664|2660|2609|2604|69048
1583420400000|2020-03-05 15:00:00|2637|2630|2615|2611|2644|2635|2614|2606|33629
1583420700000|2020-03-05 15:05:00|2616|2607|2608|2604|2616|2611|2572|2571|75812
1583421000000|2020-03-05 15:10:00|2611|2605|2649|2645|2656|2649|2609|2604|56025
1583421300000|2020-03-05 15:15:00|2648|2644|2667|2663|2672|2666|2641|2638|27647
1583421600000|2020-03-05 15:20:00|2664|2662|2663|2656|2689|2679|2657|2655|25644
1583421900000|2020-03-05 15:25:00|2662|2651|2652|2648|2662|2652|2638|2637|25961
1583422200000|2020-03-05 15:30:00|2649|2644|2674|2669|2674|2669|2646|2644|24473
1583422500000|2020-03-05 15:35:00|2671|2670|2627|2623|2671|2670|2620|2617|31211
1583422800000|2020-03-05 15:40:00|2629|2624|2633|2628|2639|2635|2623|2622|32693
1583423100000|2020-03-05 15:45:00|2631|2627|2634|2632|2637|2633|2621|2619|13768
1583423400000|2020-03-05 15:50:00|2633|2631|2636|2634|2641|2637|2620|2619|14538
1583423700000|2020-03-05 15:55:00|2635|2635|2633|2631|2641|2639|2631|2628|22103
1583424000000|2020-03-05 16:00:00|2632|2632|2624|2622|2641|2639|2623|2617|18269
1583424300000|2020-03-05 16:05:00|2623|2623|2651|2650|2654|2651|2623|2623|22497
1583424600000|2020-03-05 16:10:00|2650|2649|2666|2665|2669|2665|2650|2648|16437
1583424900000|2020-03-05 16:15:00|2665|2664|2654|2649|2669|2667|2654|2648|16154
1583425200000|2020-03-05 16:20:00|2652|2650|2654|2650|2660|2656|2648|2647|17012
1583425500000|2020-03-05 16:25:00|2655|2651|2659|2658|2666|2661|2644|2640|23335
1583425800000|2020-03-05 16:30:00|2661|2657|2666|2664|2676|2675|2661|2657|17222
1583426100000|2020-03-05 16:35:00|2665|2665|2677|2676|2680|2679|2665|2664|16771
1583426400000|2020-03-05 16:40:00|2676|2675|2686|2681|2689|2687|2675|2674|26300
1583426700000|2020-03-05 16:45:00|2685|2680|2671|2670|2685|2680|2660|2659|18731
1583427000000|2020-03-05 16:50:00|2675|2671|2663|2661|2678|2675|2657|2656|25283
1583427300000|2020-03-05 16:55:00|2662|2662|2649|2648|2665|2662|2648|2647|18876
1583427600000|2020-03-05 17:00:00|2650|2649|2641|2638|2659|2656|2637|2635|22398
1583427900000|2020-03-05 17:05:00|2640|2639|2631|2629|2644|2641|2627|2625|11010
1583428200000|2020-03-05 17:10:00|2630|2628|2626|2625|2632|2630|2624|2622|11564
1583428500000|2020-03-05 17:15:00|2627|2626|2616|2613|2638|2633|2616|2613|22573
1583428800000|2020-03-05 17:20:00|2615|2614|2609|2608|2616|2614|2606|2605|21895
1583429100000|2020-03-05 17:25:00|2608|2607|2603|2602|2614|2613|2601|2600|26289
1583429400000|2020-03-05 17:30:00|2604|2603|2610|2609|2610|2609|2601|2600|20696
1583429700000|2020-03-05 17:35:00|2612|2610|2592|2588|2613|2612|2588|2587|20468
1583430000000|2020-03-05 17:40:00|2589|2589|2567|2566|2595|2592|2567|2566|33422
1583430300000|2020-03-05 17:45:00|2566|2563|2586|2584|2586|2584|2560|2557|61636
1583430600000|2020-03-05 17:50:00|2585|2583|2574|2572|2586|2585|2568|2566|42333
1583430900000|2020-03-05 17:55:00|2573|2571|2564|2563|2574|2573|2564|2563|31415
1583431200000|2020-03-05 18:00:00|2565|2564|2569|2568|2575|2573|2558|2557|75162
1583431500000|2020-03-05 18:05:00|2568|2566|2561|2560|2569|2568|2553|2552|50506
1583431800000|2020-03-05 18:10:00|2564|2562|2580|2576|2588|2586|2564|2562|29504
1583432100000|2020-03-05 18:15:00|2577|2577|2574|2572|2592|2590|2574|2572|24987
1583432400000|2020-03-05 18:20:00|2573|2570|2571|2569|2577|2576|2563|2560|21769
1583432700000|2020-03-05 18:25:00|2572|2571|2577|2576|2578|2577|2562|2561|30399
1583433000000|2020-03-05 18:30:00|2578|2575|2553|2550|2578|2575|2552|2550|39047
1583433300000|2020-03-05 18:35:00|2554|2551|2568|2566|2569|2567|2549|2548|205338
1583433600000|2020-03-05 18:40:00|2567|2567|2554|2553|2568|2567|2554|2553|36107
1583433900000|2020-03-05 18:45:00|2553|2552|2559|2558|2560|2559|2543|2540|28534
1583434200000|2020-03-05 18:50:00|2560|2559|2536|2534|2564|2561|2535|2533|30872
1583434500000|2020-03-05 18:55:00|2537|2535|2548|2547|2554|2550|2536|2534|21956
1583434800000|2020-03-05 19:00:00|2546|2546|2529|2527|2546|2546|2526|2523|16096
1583435100000|2020-03-05 19:05:00|2530|2528|2525|2524|2533|2531|2525|2523|33183
1583435400000|2020-03-05 19:10:00|2524|2523|2532|2530|2537|2534|2523|2521|23570
1583435700000|2020-03-05 19:15:00|2531|2529|2511|2509|2531|2529|2509|2508|26901
1583436000000|2020-03-05 19:20:00|2510|2508|2505|2504|2510|2509|2502|2501|22831
1583436300000|2020-03-05 19:25:00|2506|2505|2505|2504|2514|2511|2505|2504|29405
1583436600000|2020-03-05 19:30:00|2506|2505|2507|2505|2511|2510|2505|2504|28672
1583436900000|2020-03-05 19:35:00|2506|2504|2509|2506|2518|2515|2505|2504|33044
1583437200000|2020-03-05 19:40:00|2507|2507|2505|2504|2515|2512|2504|2504|22348
1583437500000|2020-03-05 19:45:00|2504|2505|2499|2498|2515|2511|2497|2496|67738
1583437800000|2020-03-05 19:50:00|2500|2499|2484|2483|2501|2500|2483|2481|27891
1583438100000|2020-03-05 19:55:00|2485|2484|2503|2501|2503|2501|2484|2483|86146
1583438400000|2020-03-05 20:00:00|2502|2500|2494|2492|2504|2503|2493|2492|79810
1583438700000|2020-03-05 20:05:00|2493|2493|2491|2489|2494|2493|2485|2484|25558
1583439000000|2020-03-05 20:10:00|2492|2490|2480|2479|2495|2494|2476|2475|27177
1583439300000|2020-03-05 20:15:00|2481|2480|2468|2464|2482|2481|2465|2462|40462
1583439600000|2020-03-05 20:20:00|2465|2465|2462|2461|2471|2470|2462|2461|40810
1583439900000|2020-03-05 20:25:00|2461|2460|2479|2477|2482|2481|2459|2458|67857
1583440200000|2020-03-05 20:30:00|2478|2475|2495|2494|2500|2498|2472|2470|55192
1583440500000|2020-03-05 20:35:00|2496|2495|2501|2499|2507|2506|2495|2494|62786
1583440800000|2020-03-05 20:40:00|2500|2500|2492|2491|2500|2500|2486|2485|57719
1583441100000|2020-03-05 20:45:00|2491|2490|2488|2487|2494|2493|2481|2480|44059
1583441400000|2020-03-05 20:50:00|2489|2488|2487|2486|2495|2493|2484|2483|75011
1583441700000|2020-03-05 20:55:00|2486|2483|2490|2487|2490|2488|2483|2482|128917
1583418600000|2020-03-05 14:30:00|2800|2767|2760|2742|2800|2772|2747|2736|40305
1583418900000|2020-03-05 14:35:00|2759|2741|2717|2699|2760|2747|2686|2683|78402
1583419200000|2020-03-05 14:40:00|2714|2701|2716|2703|2759|2753|2707|2699|65860
1583419500000|2020-03-05 14:45:00|2718|2704|2737|2728|2744|2739|2709|2704|33180
1583419800000|2020-03-05 14:50:00|2728|2727|2669|2661|2736|2727|2665|2659|49846
1583420100000|2020-03-05 14:55:00|2661|2659|2630|2629|2664|2660|2609|2604|69048
1583420400000|2020-03-05 15:00:00|2637|2630|2615|2611|2644|2635|2614|2606|33629
1583420700000|2020-03-05 15:05:00|2616|2607|2608|2604|2616|2611|2572|2571|75812
1583421000000|2020-03-05 15:10:00|2611|2605|2649|2645|2656|2649|2609|2604|56025
1583421300000|2020-03-05 15:15:00|2648|2644|2667|2663|2672|2666|2641|2638|27647
1583421600000|2020-03-05 15:20:00|2664|2662|2663|2656|2689|2679|2657|2655|25644
1583421900000|2020-03-05 15:25:00|2662|2651|2652|2648|2662|2652|2638|2637|25961
1583422200000|2020-03-05 15:30:00|2649|2644|2674|2669|2674|2669|2646|2644|24473
1583422500000|2020-03-05 15:35:00|2671|2670|2627|2623|2671|2670|2620|2617|31211
1583422800000|2020-03-05 15:40:00|2629|2624|2633|2628|2639|2635|2623|2622|32693
1583423100000|2020-03-05 15:45:00|2631|2627|2634|2632|2637|2633|2621|2619|13768
1583423400000|2020-03-05 15:50:00|2633|2631|2636|2634|2641|2637|2620|2619|14538
1583423700000|2020-03-05 15:55:00|2635|2635|2633|2631|2641|2639|2631|2628|22103
1583424000000|2020-03-05 16:00:00|2632|2632|2624|2622|2641|2639|2623|2617|18269
1583424300000|2020-03-05 16:05:00|2623|2623|2651|2650|2654|2651|2623|2623|22497
1583424600000|2020-03-05 16:10:00|2650|2649|2666|2665|2669|2665|2650|2648|16437
1583424900000|2020-03-05 16:15:00|2665|2664|2654|2649|2669|2667|2654|2648|16154
1583425200000|2020-03-05 16:20:00|2652|2650|2654|2650|2660|2656|2648|2647|17012
1583425500000|2020-03-05 16:25:00|2655|2651|2659|2658|2666|2661|2644|2640|23335
1583425800000|2020-03-05 16:30:00|2661|2657|2666|2664|2676|2675|2661|2657|17222
1583426100000|2020-03-05 16:35:00|2665|2665|2677|2676|2680|2679|2665|2664|16771
1583426400000|2020-03-05 16:40:00|2676|2675|2686|2681|2689|2687|2675|2674|26300
1583426700000|2020-03-05 16:45:00|2685|2680|2671|2670|2685|2680|2660|2659|18731
1583427000000|2020-03-05 16:50:00|2675|2671|2663|2661|2678|2675|2657|2656|25283
1583427300000|2020-03-05 16:55:00|2662|2662|2649|2648|2665|2662|2648|2647|18876
1583427600000|2020-03-05 17:00:00|2650|2649|2641|2638|2659|2656|2637|2635|22398
1583427900000|2020-03-05 17:05:00|2640|2639|2631|2629|2644|2641|2627|2625|11010
1583428200000|2020-03-05 17:10:00|2630|2628|2626|2625|2632|2630|2624|2622|11564
1583428500000|2020-03-05 17:15:00|2627|2626|2616|2613|2638|2633|2616|2613|22573
1583428800000|2020-03-05 17:20:00|2615|2614|2609|2608|2616|2614|2606|2605|21895
1583429100000|2020-03-05 17:25:00|2608|2607|2603|2602|2614|2613|2601|2600|26289
1583429400000|2020-03-05 17:30:00|2604|2603|2610|2609|2610|2609|2601|2600|20696
1583429700000|2020-03-05 17:35:00|2612|2610|2592|2588|2613|2612|2588|2587|20468
1583430000000|2020-03-05 17:40:00|2589|2589|2567|2566|2595|2592|2567|2566|33422
1583430300000|2020-03-05 17:45:00|2566|2563|2586|2584|2586|2584|2560|2557|61636
1583430600000|2020-03-05 17:50:00|2585|2583|2574|2572|2586|2585|2568|2566|42333
1583430900000|2020-03-05 17:55:00|2573|2571|2564|2563|2574|2573|2564|2563|31415
1583431200000|2020-03-05 18:00:00|2565|2564|2569|2568|2575|2573|2558|2557|75162
1583431500000|2020-03-05 18:05:00|2568|2566|2561|2560|2569|2568|2553|2552|50506
1583431800000|2020-03-05 18:10:00|2564|2562|2580|2576|2588|2586|2564|2562|29504
1583432100000|2020-03-05 18:15:00|2577|2577|2574|2572|2592|2590|2574|2572|24987
1583432400000|2020-03-05 18:20:00|2573|2570|2571|2569|2577|2576|2563|2560|21769
1583432700000|2020-03-05 18:25:00|2572|2571|2577|2576|2578|2577|2562|2561|30399
1583433000000|2020-03-05 18:30:00|2578|2575|2553|2550|2578|2575|2552|2550|39047
1583433300000|2020-03-05 18:35:00|2554|2551|2568|2566|2569|2567|2549|2548|205338
1583433600000|2020-03-05 18:40:00|2567|2567|2554|2553|2568|2567|2554|2553|36107
1583433900000|2020-03-05 18:45:00|2553|2552|2559|2558|2560|2559|2543|2540|28534
1583434200000|2020-03-05 18:50:00|2560|2559|2536|2534|2564|2561|2535|2533|30872
1583434500000|2020-03-05 18:55:00|2537|2535|2548|2547|2554|2550|2536|2534|21956
1583434800000|2020-03-05 19:00:00|2546|2546|2529|2527|2546|2546|2526|2523|16096
1583435100000|2020-03-05 19:05:00|2530|2528|2525|2524|2533|2531|2525|2523|33183
1583435400000|2020-03-05 19:10:00|2524|2523|2532|2530|2537|2534|2523|2521|23570
1583435700000|2020-03-05 19:15:00|2531|2529|2511|2509|2531|2529|2509|2508|26901
1583436000000|2020-03-05 19:20:00|2510|2508|2505|2504|2510|2509|2502|2501|22831
1583436300000|2020-03-05 19:25:00|2506|2505|2505|2504|2514|2511|2505|2504|29405
1583436600000|2020-03-05 19:30:00|2506|2505|2507|2505|2511|2510|2505|2504|28672
1583436900000|2020-03-05 19:35:00|2506|2504|2509|2506|2518|2515|2505|2504|33044
1583437200000|2020-03-05 19:40:00|2507|2507|2505|2504|2515|2512|2504|2504|22348
1583437500000|2020-03-05 19:45:00|2504|2505|2499|2498|2515|2511|2497|2496|67738
1583437800000|2020-03-05 19:50:00|2500|2499|2484|2483|2501|2500|2483|2481|27891
1583438100000|2020-03-05 19:55:00|2485|2484|2503|2501|2503|2501|2484|2483|86146
1583438400000|2020-03-05 20:00:00|2502|2500|2494|2492|2504|2503|2493|2492|79810
1583438700000|2020-03-05 20:05:00|2493|2493|2491|2489|2494|2493|2485|2484|25558
1583439000000|2020-03-05 20:10:00|2492|2490|2480|2479|2495|2494|2476|2475|27177
1583439300000|2020-03-05 20:15:00|2481|2480|2468|2464|2482|2481|2465|2462|40462
1583439600000|2020-03-05 20:20:00|2465|2465|2462|2461|2471|2470|2462|2461|40810
1583439900000|2020-03-05 20:25:00|2461|2460|2479|2477|2482|2481|2459|2458|67857
1583440200000|2020-03-05 20:30:00|2478|2475|2495|2494|2500|2498|2472|2470|55192
1583440500000|2020-03-05 20:35:00|2496|2495|2501|2499|2507|2506|2495|2494|62786
1583440800000|2020-03-05 20:40:00|2500|2500|2492|2491|2500|2500|2486|2485|57719
1583441100000|2020-03-05 20:45:00|2491|2490|2488|2487|2494|2493|2481|2480|44059
1583441400000|2020-03-05 20:50:00|2489|2488|2487|2486|2495|2493|2484|2483|75011
1583441700000|2020-03-05 20:55:00|2486|2483|2490|2487|2490|2488|2483|2482|128917
1583505000000|2020-03-06 14:30:00|2338|2305|2202|2201|2338|2320|2201|2200|232718
1583505300000|2020-03-06 14:35:00|2201|2200|2189|2182|2249|2237|2155|2154|238961
1583505600000|2020-03-06 14:40:00|2188|2177|2279|2268|2280|2272|2162|2155|247313
1583505900000|2020-03-06 14:45:00|2280|2269|2240|2236|2288|2281|2225|2206|138361
1583506200000|2020-03-06 14:50:00|2245|2238|2308|2303|2308|2304|2238|2235|101507
1583506500000|2020-03-06 14:55:00|2307|2302|2340|2335|2361|2353|2307|2302|137268
1583506800000|2020-03-06 15:00:00|2341|2337|2336|2330|2358|2352|2312|2310|60648
1583507100000|2020-03-06 15:05:00|2337|2333|2312|2304|2346|2342|2299|2292|44195
1583507400000|2020-03-06 15:10:00|2311|2303|2315|2314|2335|2333|2281|2278|59637
1583507700000|2020-03-06 15:15:00|2316|2315|2340|2334|2350|2348|2316|2314|67278
1583508000000|2020-03-06 15:20:00|2338|2335|2388|2380|2413|2410|2334|2330|113046
1583508300000|2020-03-06 15:25:00|2389|2381|2428|2420|2434|2427|2389|2381|61594
1583508600000|2020-03-06 15:30:00|2427|2421|2455|2441|2495|2490|2427|2421|173651
1583508900000|2020-03-06 15:35:00|2454|2442|2508|2501|2513|2511|2442|2439|81597
1583509200000|2020-03-06 15:40:00|2502|2497|2486|2484|2504|2498|2480|2476|35906
1583509500000|2020-03-06 15:45:00|2490|2483|2476|2472|2490|2488|2455|2449|34805
1583509800000|2020-03-06 15:50:00|2478|2474|2529|2522|2530|2522|2478|2474|37637
1583510100000|2020-03-06 15:55:00|2528|2523|2506|2504|2538|2536|2491|2488|75070
1583510400000|2020-03-06 16:00:00|2507|2503|2449|2442|2507|2503|2449|2442|51135
1583510700000|2020-03-06 16:05:00|2448|2443|2437|2433|2485|2479|2427|2423|79941
1583511000000|2020-03-06 16:10:00|2444|2434|2424|2419|2475|2471|2416|2412|51486
1583511300000|2020-03-06 16:15:00|2423|2420|2460|2455|2472|2469|2422|2420|37354
1583511600000|2020-03-06 16:20:00|2459|2456|2438|2435|2460|2458|2424|2420|29990
1583511900000|2020-03-06 16:25:00|2436|2434|2434|2428|2454|2451|2422|2418|46912
1583512200000|2020-03-06 16:30:00|2431|2429|2437|2433|2447|2445|2399|2397|57982
1583512500000|2020-03-06 16:35:00|2434|2429|2428|2426|2462|2460|2427|2421|45673
1583512800000|2020-03-06 16:40:00|2427|2425|2449|2447|2469|2464|2425|2421|24313
1583513100000|2020-03-06 16:45:00|2450|2448|2444|2439|2457|2451|2440|2434|15587
1583513400000|2020-03-06 16:50:00|2443|2438|2458|2454|2459|2456|2433|2432|33614
1583513700000|2020-03-06 16:55:00|2457|2451|2451|2449|2458|2455|2448|2445|18574
1583514000000|2020-03-06 17:00:00|2453|2450|2414|2411|2453|2450|2414|2411|24968
1583514300000|2020-03-06 17:05:00|2415|2413|2386|2384|2419|2416|2386|2384|40974
1583514600000|2020-03-06 17:10:00|2385|2383|2392|2389|2398|2392|2381|2377|13121
1583514900000|2020-03-06 17:15:00|2391|2388|2388|2384|2398|2395|2384|2383|19473
1583515200000|2020-03-06 17:20:00|2387|2385|2391|2388|2406|2404|2387|2385|14960
1583515500000|2020-03-06 17:25:00|2390|2386|2382|2380|2390|2386|2377|2373|27588
1583515800000|2020-03-06 17:30:00|2381|2381|2407|2403|2409|2406|2381|2380|45263
1583516100000|2020-03-06 17:35:00|2408|2404|2420|2417|2427|2424|2402|2400|26801
1583516400000|2020-03-06 17:40:00|2419|2418|2411|2410|2420|2418|2404|2401|22008
1583516700000|2020-03-06 17:45:00|2415|2411|2413|2409|2424|2420|2413|2409|30349
1583517000000|2020-03-06 17:50:00|2411|2406|2391|2388|2411|2407|2388|2386|15611
1583517300000|2020-03-06 17:55:00|2390|2389|2380|2377|2390|2389|2375|2374|17877
1583517600000|2020-03-06 18:00:00|2379|2378|2377|2375|2384|2383|2376|2375|16040
1583517900000|2020-03-06 18:05:00|2378|2376|2389|2386|2395|2393|2377|2375|28642
1583518200000|2020-03-06 18:10:00|2391|2388|2360|2356|2395|2392|2360|2356|25006
1583518500000|2020-03-06 18:15:00|2359|2357|2403|2401|2403|2401|2353|2350|94623
1583518800000|2020-03-06 18:20:00|2407|2402|2431|2425|2447|2444|2403|2401|50557
1583519100000|2020-03-06 18:25:00|2430|2422|2440|2435|2442|2440|2419|2415|29261
1583519400000|2020-03-06 18:30:00|2441|2437|2440|2432|2457|2455|2440|2432|37762
1583519700000|2020-03-06 18:35:00|2441|2430|2430|2428|2441|2437|2427|2421|21676
1583520000000|2020-03-06 18:40:00|2429|2427|2426|2425|2450|2449|2426|2424|21063
1583520300000|2020-03-06 18:45:00|2425|2422|2410|2408|2425|2424|2408|2406|43438
1583520600000|2020-03-06 18:50:00|2409|2404|2386|2383|2422|2419|2385|2383|38372
1583520900000|2020-03-06 18:55:00|2385|2384|2407|2405|2408|2406|2375|2369|55645
1583521200000|2020-03-06 19:00:00|2409|2406|2424|2423|2431|2428|2402|2401|39385
1583521500000|2020-03-06 19:05:00|2426|2424|2410|2405|2434|2433|2406|2403|38057
1583521800000|2020-03-06 19:10:00|2409|2406|2408|2407|2416|2414|2403|2399|22727
1583522100000|2020-03-06 19:15:00|2409|2408|2409|2408|2422|2418|2409|2406|18712
1583522400000|2020-03-06 19:20:00|2410|2409|2391|2387|2410|2409|2384|2381|26516
1583522700000|2020-03-06 19:25:00|2390|2388|2380|2379|2400|2398|2379|2377|21940
1583523000000|2020-03-06 19:30:00|2379|2378|2366|2365|2379|2378|2363|2360|23691
1583523300000|2020-03-06 19:35:00|2367|2366|2365|2364|2368|2367|2355|2354|32462
1583523600000|2020-03-06 19:40:00|2366|2365|2362|2360|2378|2376|2361|2360|22371
1583523900000|2020-03-06 19:45:00|2363|2361|2363|2362|2372|2370|2357|2356|17919
1583524200000|2020-03-06 19:50:00|2364|2363|2361|2360|2373|2372|2360|2358|17107
1583524500000|2020-03-06 19:55:00|2364|2361|2358|2356|2370|2368|2357|2356|22131
1583524800000|2020-03-06 20:00:00|2357|2357|2358|2354|2363|2362|2353|2352|21514
1583525100000|2020-03-06 20:05:00|2356|2355|2358|2357|2359|2358|2354|2353|17992
1583525400000|2020-03-06 20:10:00|2359|2358|2379|2376|2385|2381|2357|2355|38830
1583525700000|2020-03-06 20:15:00|2378|2377|2405|2403|2409|2405|2377|2375|42821
1583526000000|2020-03-06 20:20:00|2406|2404|2395|2394|2407|2404|2387|2386|30175
1583526300000|2020-03-06 20:25:00|2394|2393|2391|2390|2401|2399|2391|2390|46635
1583526600000|2020-03-06 20:30:00|2390|2388|2395|2392|2411|2408|2389|2387|52718
1583526900000|2020-03-06 20:35:00|2393|2391|2371|2369|2408|2401|2370|2369|55524
1583527200000|2020-03-06 20:40:00|2372|2370|2377|2375|2377|2376|2361|2359|48185
1583527500000|2020-03-06 20:45:00|2376|2374|2352|2351|2377|2376|2345|2344|90060
1583527800000|2020-03-06 20:50:00|2353|2352|2378|2375|2380|2377|2351|2350|157109
1583528100000|2020-03-06 20:55:00|2377|2376|2414|2413|2429|2429|2376|2375|252777
1583760600000|2020-03-09 13:30:00|2186|2175|2204|2194|2228|2194|2160|2159|37533
1583761500000|2020-03-09 13:45:00|2194|2189|2194|2190|2194|2190|2190|2188|1900
1583761800000|2020-03-09 13:50:00|2195|2192|2221|2217|2227|2220|2195|2190|62307
1583762100000|2020-03-09 13:55:00|2220|2220|2250|2238|2307|2295|2216|2214|68945
1583762400000|2020-03-09 14:00:00|2249|2239|2132|2126|2249|2239|2130|2126|53942
1583762700000|2020-03-09 14:05:00|2135|2127|2117|2113|2148|2143|2101|2100|132467
1583763000000|2020-03-09 14:10:00|2118|2114|2154|2147|2170|2166|2118|2114|103745
1583763300000|2020-03-09 14:15:00|2152|2148|2222|2216|2227|2221|2145|2141|100885
1583763600000|2020-03-09 14:20:00|2220|2215|2209|2203|2234|2224|2202|2199|58696
1583763900000|2020-03-09 14:25:00|2206|2205|2213|2208|2243|2235|2195|2189|50320
1583764200000|2020-03-09 14:30:00|2217|2209|2224|2219|2245|2242|2200|2196|51654
1583764500000|2020-03-09 14:35:00|2225|2221|2243|2241|2246|2243|2204|2201|33415
1583764800000|2020-03-09 14:40:00|2244|2242|2262|2257|2266|2264|2241|2239|43675
1583765100000|2020-03-09 14:45:00|2260|2256|2220|2215|2276|2271|2220|2215|46855
1583765400000|2020-03-09 14:50:00|2216|2216|2218|2215|2220|2217|2198|2197|26201
1583765700000|2020-03-09 14:55:00|2217|2214|2181|2175|2232|2227|2180|2175|49251
1583766000000|2020-03-09 15:00:00|2180|2177|2194|2190|2197|2193|2164|2160|22960
1583766300000|2020-03-09 15:05:00|2193|2189|2186|2185|2203|2202|2186|2182|37226
1583766600000|2020-03-09 15:10:00|2187|2186|2215|2210|2215|2210|2187|2186|62212
1583766900000|2020-03-09 15:15:00|2211|2209|2203|2200|2221|2220|2203|2200|34175
1583767200000|2020-03-09 15:20:00|2202|2199|2183|2180|2202|2200|2172|2169|46414
1583767500000|2020-03-09 15:25:00|2184|2181|2174|2171|2196|2192|2173|2170|52945
1583767800000|2020-03-09 15:30:00|2173|2170|2174|2171|2178|2176|2161|2159|26567
1583768100000|2020-03-09 15:35:00|2173|2170|2166|2162|2191|2184|2166|2162|30585
1583768400000|2020-03-09 15:40:00|2165|2163|2180|2179|2183|2179|2164|2161|21524
1583768700000|2020-03-09 15:45:00|2181|2180|2195|2193|2200|2199|2180|2178|25540
1583769000000|2020-03-09 15:50:00|2194|2194|2229|2226|2229|2226|2193|2193|44798
1583769300000|2020-03-09 15:55:00|2230|2228|2256|2253|2258|2257|2229|2227|30663
1583769600000|2020-03-09 16:00:00|2255|2254|2221|2220|2255|2255|2216|2213|30411
1583769900000|2020-03-09 16:05:00|2220|2219|2247|2242|2248|2245|2219|2216|18367
1583770200000|2020-03-09 16:10:00|2252|2243|2232|2227|2262|2256|2232|2227|26447
1583770500000|2020-03-09 16:15:00|2231|2230|2224|2220|2233|2232|2219|2218|32862
1583770800000|2020-03-09 16:20:00|2223|2221|2225|2221|2234|2230|2218|2215|19409
1583771100000|2020-03-09 16:25:00|2224|2220|2202|2200|2224|2221|2200|2199|10444
1583771400000|2020-03-09 16:30:00|2203|2201|2195|2191|2208|2206|2195|2191|21148
1583771700000|2020-03-09 16:35:00|2194|2192|2204|2202|2210|2205|2190|2186|14951
1583772000000|2020-03-09 16:40:00|2203|2203|2189|2187|2208|2204|2186|2183|17295
1583772300000|2020-03-09 16:45:00|2190|2188|2181|2180|2202|2200|2181|2180|22912
1583772600000|2020-03-09 16:50:00|2180|2178|2198|2197|2199|2197|2173|2171|36404
1583772900000|2020-03-09 16:55:00|2197|2196|2188|2185|2207|2203|2185|2183|12311
1583773200000|2020-03-09 17:00:00|2189|2183|2172|2171|2194|2189|2172|2171|23619
1583773500000|2020-03-09 17:05:00|2173|2172|2190|2187|2193|2190|2171|2168|17819
1583773800000|2020-03-09 17:10:00|2189|2186|2203|2201|2219|2213|2188|2186|17685
1583774100000|2020-03-09 17:15:00|2201|2200|2205|2200|2209|2203|2198|2197|15017
1583774400000|2020-03-09 17:20:00|2203|2201|2200|2199|2206|2202|2198|2197|12434
1583774700000|2020-03-09 17:25:00|2201|2200|2203|2202|2206|2204|2199|2197|14768
1583775000000|2020-03-09 17:30:00|2202|2201|2199|2198|2205|2202|2199|2198|11756
1583775300000|2020-03-09 17:35:00|2200|2197|2174|2168|2201|2200|2174|2168|15751
1583775600000|2020-03-09 17:40:00|2173|2170|2172|2169|2180|2177|2169|2166|18806
1583775900000|2020-03-09 17:45:00|2171|2170|2175|2173|2177|2174|2167|2163|13974
1583776200000|2020-03-09 17:50:00|2174|2172|2169|2167|2177|2173|2168|2165|12540
1583776500000|2020-03-09 17:55:00|2168|2166|2183|2180|2185|2182|2167|2166|21453
1583776800000|2020-03-09 18:00:00|2186|2182|2156|2152|2186|2184|2156|2151|17227
1583777100000|2020-03-09 18:05:00|2155|2151|2143|2141|2161|2158|2142|2141|22914
1583777400000|2020-03-09 18:10:00|2142|2140|2158|2155|2161|2157|2142|2140|14964
1583777700000|2020-03-09 18:15:00|2159|2156|2163|2162|2169|2165|2156|2154|17177
1583778000000|2020-03-09 18:20:00|2164|2163|2159|2158|2168|2165|2159|2158|14679
1583778300000|2020-03-09 18:25:00|2158|2156|2140|2138|2158|2158|2138|2137|16561
1583778600000|2020-03-09 18:30:00|2139|2139|2142|2141|2149|2144|2139|2138|19728
1583778900000|2020-03-09 18:35:00|2141|2140|2161|2159|2166|2161|2138|2137|17116
1583779200000|2020-03-09 18:40:00|2162|2160|2147|2145|2162|2160|2138|2137|19746
1583779500000|2020-03-09 18:45:00|2146|2144|2171|2168|2174|2169|2145|2144|14237
1583779800000|2020-03-09 18:50:00|2175|2170|2190|2189|2190|2189|2172|2170|23616
1583780100000|2020-03-09 18:55:00|2189|2188|2198|2197|2206|2203|2188|2186|29710
1583780400000|2020-03-09 19:00:00|2197|2196|2201|2199|2206|2204|2193|2192|15510
1583780700000|2020-03-09 19:05:00|2203|2200|2200|2197|2204|2202|2195|2194|34309
1583781000000|2020-03-09 19:10:00|2199|2196|2202|2200|2206|2204|2195|2194|33185
1583781300000|2020-03-09 19:15:00|2201|2199|2201|2200|2208|2206|2200|2199|21770
1583781600000|2020-03-09 19:20:00|2200|2199|2209|2206|2218|2216|2200|2199|38200
1583781900000|2020-03-09 19:25:00|2208|2205|2201|2200|2208|2207|2200|2199|22850
1583782200000|2020-03-09 19:30:00|2200|2199|2201|2200|2202|2201|2199|2197|38814
1583782500000|2020-03-09 19:35:00|2202|2201|2173|2169|2203|2202|2172|2169|45290
1583782800000|2020-03-09 19:40:00|2172|2167|2153|2152|2172|2170|2151|2149|51440
1583783100000|2020-03-09 19:45:00|2152|2148|2148|2146|2152|2148|2121|2119|100987
1583783400000|2020-03-09 19:50:00|2147|2147|2121|2117|2151|2148|2115|2114|110849
1583783700000|2020-03-09 19:55:00|2120|2119|2108|2107|2128|2125|2108|2107|102216
1583847000000|2020-03-10 13:30:00|2250|2208|2206|2200|2250|2232|2206|2200|28180
1583847300000|2020-03-10 13:35:00|2203|2203|2137|2125|2211|2203|2137|2124|36622
1583847600000|2020-03-10 13:40:00|2136|2126|2116|2110|2145|2137|2115|2110|62130
1583847900000|2020-03-10 13:45:00|2114|2112|2087|2085|2118|2113|2083|2081|63809
1583848200000|2020-03-10 13:50:00|2086|2086|2101|2096|2110|2102|2072|2071|70718
1583848500000|2020-03-10 13:55:00|2102|2098|2148|2145|2160|2156|2101|2097|40081
1583848800000|2020-03-10 14:00:00|2150|2147|2135|2133|2161|2156|2135|2131|24484
1583849100000|2020-03-10 14:05:00|2140|2134|2125|2124|2143|2139|2125|2124|49105
1583849400000|2020-03-10 14:10:00|2126|2125|2114|2106|2148|2146|2092|2091|84028
1583849700000|2020-03-10 14:15:00|2110|2105|2088|2085|2110|2105|2079|2076|37109
1583850000000|2020-03-10 14:20:00|2089|2086|2071|2069|2091|2089|2062|2056|94082
1583850300000|2020-03-10 14:25:00|2070|2070|2063|2061|2070|2070|2048|2047|58926
1583850600000|2020-03-10 14:30:00|2066|2062|2098|2095|2099|2095|2066|2062|40138
1583850900000|2020-03-10 14:35:00|2100|2097|2100|2099|2112|2109|2094|2092|22822
1583851200000|2020-03-10 14:40:00|2102|2100|2112|2111|2116|2113|2102|2100|10792
1583851500000|2020-03-10 14:45:00|2113|2112|2098|2096|2120|2116|2096|2094|23760
1583851800000|2020-03-10 14:50:00|2099|2097|2081|2080|2102|2101|2081|2079|19145
1583852100000|2020-03-10 14:55:00|2082|2081|2083|2077|2095|2092|2081|2077|19632
1583852400000|2020-03-10 15:00:00|2081|2078|2098|2095|2105|2101|2079|2076|21150
1583852700000|2020-03-10 15:05:00|2100|2093|2087|2084|2105|2101|2086|2084|21192
1583853000000|2020-03-10 15:10:00|2086|2082|2055|2053|2086|2084|2052|2051|36859
1583853300000|2020-03-10 15:15:00|2054|2052|2052|2051|2060|2056|2048|2047|26507
1583853600000|2020-03-10 15:20:00|2053|2052|2036|2035|2053|2052|2035|2034|31059
1583853900000|2020-03-10 15:25:00|2035|2034|2050|2043|2057|2051|2021|2019|68991
1583854200000|2020-03-10 15:30:00|2049|2044|2043|2040|2055|2048|2039|2034|18889
1583854500000|2020-03-10 15:35:00|2042|2038|2037|2032|2044|2042|2021|2016|55178
1583854800000|2020-03-10 15:40:00|2036|2033|2058|2050|2058|2051|2032|2031|30603
1583855100000|2020-03-10 15:45:00|2061|2051|2078|2070|2079|2070|2058|2051|16316
1583855400000|2020-03-10 15:50:00|2077|2071|2058|2052|2081|2074|2058|2050|16864
1583855700000|2020-03-10 15:55:00|2063|2050|2082|2075|2082|2077|2061|2050|21158
1583856000000|2020-03-10 16:00:00|2083|2076|2103|2098|2114|2104|2083|2076|22214
1583856300000|2020-03-10 16:05:00|2099|2097|2102|2098|2114|2110|2098|2097|20282
1583856600000|2020-03-10 16:10:00|2103|2099|2110|2108|2117|2111|2100|2098|19492
1583856900000|2020-03-10 16:15:00|2117|2109|2098|2094|2121|2117|2096|2091|12537
1583857200000|2020-03-10 16:20:00|2099|2096|2102|2100|2108|2101|2087|2084|26362
1583857500000|2020-03-10 16:25:00|2101|2097|2079|2076|2116|2107|2079|2075|36965
1583857800000|2020-03-10 16:30:00|2077|2077|2057|2053|2081|2077|2057|2052|13489
1583858100000|2020-03-10 16:35:00|2054|2052|2083|2079|2085|2080|2051|2050|18531
1583858400000|2020-03-10 16:40:00|2089|2081|2111|2105|2113|2109|2085|2079|17267
1583858700000|2020-03-10 16:45:00|2113|2106|2105|2099|2113|2106|2097|2096|15050
1583859000000|2020-03-10 16:50:00|2100|2100|2113|2108|2117|2114|2095|2094|19175
1583859300000|2020-03-10 16:55:00|2119|2109|2112|2108|2122|2117|2108|2106|17965
1583859600000|2020-03-10 17:00:00|2111|2105|2105|2100|2121|2118|2100|2098|12376
1583859900000|2020-03-10 17:05:00|2104|2099|2125|2118|2127|2120|2098|2097|8341
1583860200000|2020-03-10 17:10:00|2121|2119|2124|2117|2126|2119|2114|2111|9017
1583860500000|2020-03-10 17:15:00|2119|2116|2122|2118|2125|2119|2110|2106|7010
1583860800000|2020-03-10 17:20:00|2124|2119|2121|2120|2134|2130|2121|2119|17653
1583861100000|2020-03-10 17:25:00|2120|2119|2119|2115|2121|2119|2105|2100|16594
1583861400000|2020-03-10 17:30:00|2120|2116|2135|2127|2137|2131|2114|2110|13700
1583861700000|2020-03-10 17:35:00|2136|2131|2135|2127|2142|2138|2131|2126|8152
1583862000000|2020-03-10 17:40:00|2138|2128|2119|2110|2138|2131|2119|2110|6762
1583862300000|2020-03-10 17:45:00|2118|2108|2101|2100|2118|2110|2099|2098|16811
1583862600000|2020-03-10 17:50:00|2102|2101|2122|2119|2124|2121|2101|2099|29133
1583862900000|2020-03-10 17:55:00|2121|2120|2117|2114|2130|2122|2117|2114|8713
1583863200000|2020-03-10 18:00:00|2115|2115|2110|2102|2115|2115|2097|2096|13789
1583863500000|2020-03-10 18:05:00|2105|2103|2114|2108|2114|2110|2097|2096|9695
1583863800000|2020-03-10 18:10:00|2113|2106|2118|2114|2119|2114|2108|2106|7442
1583864100000|2020-03-10 18:15:00|2121|2113|2148|2143|2149|2144|2119|2113|21830
1583864400000|2020-03-10 18:20:00|2146|2142|2138|2136|2156|2152|2133|2128|36173
1583864700000|2020-03-10 18:25:00|2137|2135|2155|2152|2158|2155|2137|2135|27422
1583865000000|2020-03-10 18:30:00|2153|2151|2163|2158|2166|2160|2148|2144|32396
1583865300000|2020-03-10 18:35:00|2165|2160|2164|2161|2169|2167|2162|2160|19974
1583865600000|2020-03-10 18:40:00|2163|2162|2185|2183|2187|2183|2163|2161|43445
1583865900000|2020-03-10 18:45:00|2191|2182|2207|2203|2210|2207|2188|2181|31947
1583866200000|2020-03-10 18:50:00|2206|2201|2182|2180|2206|2202|2179|2170|39073
1583866500000|2020-03-10 18:55:00|2181|2178|2168|2166|2187|2183|2163|2159|36588
1583866800000|2020-03-10 19:00:00|2171|2167|2187|2183|2188|2184|2160|2157|27039
1583867100000|2020-03-10 19:05:00|2190|2184|2184|2181|2199|2196|2180|2178|58838
1583867400000|2020-03-10 19:10:00|2182|2182|2193|2189|2206|2200|2178|2175|19673
1583867700000|2020-03-10 19:15:00|2196|2190|2200|2197|2208|2203|2188|2184|13767
1583868000000|2020-03-10 19:20:00|2199|2195|2198|2194|2203|2199|2178|2174|65731
1583868300000|2020-03-10 19:25:00|2197|2193|2187|2185|2197|2195|2183|2180|22064
1583868600000|2020-03-10 19:30:00|2188|2183|2186|2185|2195|2193|2174|2172|33542
1583868900000|2020-03-10 19:35:00|2185|2184|2211|2209|2214|2213|2185|2184|31746
1583869200000|2020-03-10 19:40:00|2210|2206|2190|2185|2216|2208|2190|2185|34748
1583869500000|2020-03-10 19:45:00|2191|2187|2205|2204|2211|2206|2190|2187|43201
1583869800000|2020-03-10 19:50:00|2206|2201|2214|2210|2215|2213|2197|2195|64746
1583870100000|2020-03-10 19:55:00|2211|2209|2213|2212|2216|2214|2197|2196|136114
1583933400000|2020-03-11 13:30:00|2153|2109|2133|2105|2153|2119|2100|2084|39776
1583933700000|2020-03-11 13:35:00|2138|2106|2123|2105|2160|2151|2123|2105|25486
1583934000000|2020-03-11 13:40:00|2128|2107|2104|2089|2146|2128|2092|2081|30274
1583934300000|2020-03-11 13:45:00|2098|2094|2031|2024|2101|2095|2027|2021|67528
1583934600000|2020-03-11 13:50:00|2030|2021|2037|2031|2049|2048|2025|2020|44856
1583934900000|2020-03-11 13:55:00|2033|2030|2035|2028|2058|2052|2018|2015|72964
1583935200000|2020-03-11 14:00:00|2032|2022|2033|2029|2053|2047|2017|2011|47947
1583935500000|2020-03-11 14:05:00|2030|2024|2051|2047|2065|2060|2028|2023|40206
1583935800000|2020-03-11 14:10:00|2048|2046|2034|2031|2051|2048|2025|2022|71367
1583936100000|2020-03-11 14:15:00|2031|2030|2046|2043|2050|2045|2024|2021|74076
1583936400000|2020-03-11 14:20:00|2048|2044|2034|2028|2053|2050|2026|2022|36157
1583936700000|2020-03-11 14:25:00|2036|2032|2043|2037|2048|2043|2025|2024|23652
1583937000000|2020-03-11 14:30:00|2041|2035|2027|2023|2047|2043|2015|2013|75240
1583937300000|2020-03-11 14:35:00|2026|2018|2003|2000|2034|2030|2001|2000|82271
1583937600000|2020-03-11 14:40:00|2004|2001|1997|1992|2021|2020|1991|1990|117838
1583937900000|2020-03-11 14:45:00|1996|1995|2007|2005|2025|2020|1994|1992|41812
1583938200000|2020-03-11 14:50:00|2006|2002|2004|2000|2024|2022|2001|1999|11102
1583938500000|2020-03-11 14:55:00|2002|2001|2023|2017|2023|2020|1995|1994|52603
1583938800000|2020-03-11 15:00:00|2022|2019|2003|2001|2024|2021|2002|2000|21760
1583939100000|2020-03-11 15:05:00|2005|2002|2008|2003|2009|2006|1999|1998|21158
1583939400000|2020-03-11 15:10:00|2007|2004|1992|1990|2013|2009|1992|1990|21466
1583939700000|2020-03-11 15:15:00|1991|1991|1971|1970|1997|1992|1971|1970|80470
1583940000000|2020-03-11 15:20:00|1970|1969|1957|1955|1973|1972|1950|1949|73824
1583940300000|2020-03-11 15:25:00|1959|1956|1998|1995|1999|1995|1958|1956|28210
1583940600000|2020-03-11 15:30:00|1999|1994|1988|1986|1999|1996|1974|1973|20638
1583940900000|2020-03-11 15:35:00|1987|1984|1997|1995|2002|1999|1983|1982|14715
1583941200000|2020-03-11 15:40:00|1998|1993|1986|1985|2000|1995|1986|1985|20582
1583941500000|2020-03-11 15:45:00|1987|1986|1994|1991|1995|1993|1977|1974|21403
1583941800000|2020-03-11 15:50:00|1995|1992|1969|1959|1999|1996|1968|1959|20344
1583942100000|2020-03-11 15:55:00|1968|1960|1968|1963|1972|1969|1960|1956|20947
1583942400000|2020-03-11 16:00:00|1965|1961|1984|1978|1984|1978|1954|1953|19522
1583942700000|2020-03-11 16:05:00|1982|1977|1999|1995|2000|1997|1978|1975|12888
1583943000000|2020-03-11 16:10:00|1998|1996|1998|1995|2007|2002|1996|1994|11458
1583943300000|2020-03-11 16:15:00|1997|1996|2003|1997|2008|2004|1987|1984|17684
1583943600000|2020-03-11 16:20:00|2002|2000|1981|1976|2005|2001|1970|1966|18019
1583943900000|2020-03-11 16:25:00|1980|1975|1962|1958|1980|1976|1958|1956|34048
1583944200000|2020-03-11 16:30:00|1961|1957|1965|1962|1966|1965|1959|1955|17135
1583944500000|2020-03-11 16:35:00|1964|1961|1952|1951|1965|1962|1952|1951|23346
1583944800000|2020-03-11 16:40:00|1951|1950|1948|1947|1962|1959|1947|1942|34058
1583945100000|2020-03-11 16:45:00|1947|1946|1959|1957|1959|1957|1938|1937|32930
1583945400000|2020-03-11 16:50:00|1958|1958|1953|1951|1966|1963|1949|1947|20975
1583945700000|2020-03-11 16:55:00|1952|1952|1933|1929|1958|1955|1921|1920|32035
1583946000000|2020-03-11 17:00:00|1931|1928|1931|1930|1935|1933|1927|1925|21858
1583946300000|2020-03-11 17:05:00|1932|1931|1925|1923|1932|1931|1923|1922|30925
1583946600000|2020-03-11 17:10:00|1926|1924|1929|1928|1930|1929|1923|1923|45865
1583946900000|2020-03-11 17:15:00|1930|1929|1938|1937|1939|1938|1928|1927|38267
1583947200000|2020-03-11 17:20:00|1940|1938|1932|1928|1947|1946|1924|1921|30711
1583947500000|2020-03-11 17:25:00|1936|1930|1951|1949|1959|1957|1934|1930|22320
1583947800000|2020-03-11 17:30:00|1950|1948|1935|1934|1951|1949|1933|1930|34176
1583948100000|2020-03-11 17:35:00|1934|1933|1944|1943|1945|1943|1932|1928|38755
1583948400000|2020-03-11 17:40:00|1945|1944|1948|1947|1959|1957|1945|1944|58986
1583948700000|2020-03-11 17:45:00|1949|1948|1945|1944|1952|1949|1937|1935|26601
1583949000000|2020-03-11 17:50:00|1943|1940|1959|1958|1960|1958|1937|1934|65625
1583949300000|2020-03-11 17:55:00|1961|1959|1966|1963|1977|1973|1959|1956|20361
1583949600000|2020-03-11 18:00:00|1967|1965|1947|1945|1967|1966|1945|1942|11121
1583949900000|2020-03-11 18:05:00|1946|1943|1957|1954|1957|1955|1944|1943|14290
1583950200000|2020-03-11 18:10:00|1956|1953|1952|1950|1959|1956|1952|1950|11209
1583950500000|2020-03-11 18:15:00|1951|1951|1951|1950|1961|1958|1949|1948|16061
1583950800000|2020-03-11 18:20:00|1952|1951|1959|1957|1959|1957|1950|1949|30550
1583951100000|2020-03-11 18:25:00|1958|1955|1953|1952|1966|1965|1950|1949|18548
1583951400000|2020-03-11 18:30:00|1955|1953|1959|1956|1966|1965|1952|1951|19920
1583951700000|2020-03-11 18:35:00|1961|1958|1967|1965|1969|1968|1958|1956|10450
1583952000000|2020-03-11 18:40:00|1966|1966|1964|1962|1980|1977|1961|1960|17417
1583952300000|2020-03-11 18:45:00|1963|1963|1967|1966|1971|1969|1962|1961|17329
1583952600000|2020-03-11 18:50:00|1965|1964|1956|1954|1974|1973|1955|1954|21713
1583952900000|2020-03-11 18:55:00|1957|1955|1955|1951|1962|1959|1950|1949|15732
1583953200000|2020-03-11 19:00:00|1956|1952|1951|1950|1957|1955|1949|1948|28811
1583953500000|2020-03-11 19:05:00|1952|1949|1950|1949|1956|1954|1949|1948|82780
1583953800000|2020-03-11 19:10:00|1951|1950|1952|1951|1955|1954|1949|1948|22886
1583954100000|2020-03-11 19:15:00|1953|1952|1952|1950|1956|1955|1950|1949|55207
1583954400000|2020-03-11 19:20:00|1951|1951|1952|1950|1960|1959|1950|1949|29899
1583954700000|2020-03-11 19:25:00|1953|1951|1951|1950|1960|1958|1950|1949|24764
1583955000000|2020-03-11 19:30:00|1952|1951|1955|1953|1960|1959|1950|1949|51878
1583955300000|2020-03-11 19:35:00|1954|1954|1953|1952|1959|1957|1950|1949|41122
1583955600000|2020-03-11 19:40:00|1952|1951|1953|1952|1959|1958|1950|1949|48857
1583955900000|2020-03-11 19:45:00|1952|1951|1951|1950|1958|1956|1950|1949|86841
1583956200000|2020-03-11 19:50:00|1950|1949|1953|1952|1965|1961|1934|1933|107952
1583956500000|2020-03-11 19:55:00|1957|1953|1942|1940|1963|1961|1941|1940|123888
1584019800000|2020-03-12 13:30:00|1675|1671|1563|1562|1675|1674|1559|1556|197269
1584020100000|2020-03-12 13:35:00|1564|1563|1578|1577|1579|1577|1561|1560|9315
1584021000000|2020-03-12 13:50:00|1576|1574|1535|1532|1600|1589|1533|1531|146969
1584021300000|2020-03-12 13:55:00|1534|1531|1547|1542|1550|1544|1506|1504|156400
1584021600000|2020-03-12 14:00:00|1549|1543|1488|1486|1554|1551|1487|1484|92734
1584021900000|2020-03-12 14:05:00|1489|1487|1546|1542|1546|1544|1482|1481|85682
1584022200000|2020-03-12 14:10:00|1547|1543|1599|1594|1611|1609|1547|1543|138603
1584022500000|2020-03-12 14:15:00|1602|1596|1557|1556|1606|1601|1548|1546|85780
1584022800000|2020-03-12 14:20:00|1556|1553|1559|1556|1562|1558|1546|1544|61520
1584023100000|2020-03-12 14:25:00|1557|1557|1584|1574|1599|1597|1557|1557|52487
1584023400000|2020-03-12 14:30:00|1583|1573|1618|1616|1620|1617|1581|1573|67789
1584023700000|2020-03-12 14:35:00|1617|1617|1636|1634|1640|1639|1617|1617|93542
1584024000000|2020-03-12 14:40:00|1637|1635|1612|1609|1656|1649|1610|1607|47363
1584024300000|2020-03-12 14:45:00|1610|1610|1669|1664|1670|1669|1610|1610|54422
1584024600000|2020-03-12 14:50:00|1668|1666|1685|1682|1687|1682|1643|1640|50328
1584024900000|2020-03-12 14:55:00|1684|1681|1658|1657|1687|1684|1657|1656|62930
1584025200000|2020-03-12 15:00:00|1657|1656|1639|1636|1658|1657|1622|1619|45984
1584025500000|2020-03-12 15:05:00|1637|1635|1605|1600|1637|1636|1605|1600|44631
1584025800000|2020-03-12 15:10:00|1604|1601|1584|1581|1609|1606|1581|1579|100769
1584026100000|2020-03-12 15:15:00|1582|1579|1583|1582|1588|1586|1580|1579|50535
1584026400000|2020-03-12 15:20:00|1581|1580|1563|1562|1587|1586|1559|1558|46793
1584026700000|2020-03-12 15:25:00|1562|1561|1550|1549|1563|1562|1544|1543|78081
1584027000000|2020-03-12 15:30:00|1552|1550|1534|1533|1555|1554|1532|1531|84460
1584027300000|2020-03-12 15:35:00|1535|1535|1531|1528|1545|1543|1530|1527|36674
1584027600000|2020-03-12 15:40:00|1529|1527|1526|1525|1534|1533|1523|1522|39991
1584027900000|2020-03-12 15:45:00|1528|1523|1527|1526|1530|1529|1517|1515|38700
1584028200000|2020-03-12 15:50:00|1528|1525|1534|1533|1544|1542|1528|1525|38679
1584028500000|2020-03-12 15:55:00|1535|1532|1542|1540|1547|1544|1535|1532|44357
1584028800000|2020-03-12 16:00:00|1541|1539|1525|1524|1542|1541|1519|1516|35225
1584029100000|2020-03-12 16:05:00|1524|1521|1503|1502|1524|1522|1502|1501|44177
1584029400000|2020-03-12 16:10:00|1502|1501|1481|1480|1502|1501|1481|1480|78343
1584029700000|2020-03-12 16:15:00|1482|1481|1451|1450|1486|1485|1449|1448|126513
1584030000000|2020-03-12 16:20:00|1450|1449|1444|1443|1450|1449|1418|1416|124983
1584030300000|2020-03-12 16:25:00|1445|1444|1433|1428|1458|1457|1433|1427|57542
1584030600000|2020-03-12 16:30:00|1429|1430|1436|1434|1450|1448|1422|1421|55099
1584030900000|2020-03-12 16:35:00|1437|1435|1422|1421|1437|1435|1421|1420|70640
1584031200000|2020-03-12 16:40:00|1423|1422|1426|1425|1426|1425|1422|1421|37121
1584031500000|2020-03-12 16:45:00|1425|1424|1438|1437|1441|1440|1425|1424|56316
1584031800000|2020-03-12 16:50:00|1439|1438|1488|1487|1490|1488|1438|1437|61237
1584032100000|2020-03-12 16:55:00|1487|1486|1560|1555|1568|1564|1485|1482|68204
1584032400000|2020-03-12 17:00:00|1559|1556|1618|1614|1624|1615|1555|1554|92750
1584032700000|2020-03-12 17:05:00|1616|1615|1718|1710|1725|1717|1615|1611|125501
1584033000000|2020-03-12 17:10:00|1723|1716|1621|1617|1730|1728|1621|1616|282468
1584033300000|2020-03-12 17:15:00|1618|1618|1583|1581|1632|1630|1581|1578|130291
1584033600000|2020-03-12 17:20:00|1582|1576|1572|1565|1584|1578|1554|1550|55361
1584033900000|2020-03-12 17:25:00|1566|1560|1580|1579|1588|1581|1545|1543|50483
1584034200000|2020-03-12 17:30:00|1579|1578|1560|1558|1579|1578|1557|1556|26367
1584034500000|2020-03-12 17:35:00|1561|1556|1541|1537|1561|1556|1538|1537|30330
1584034800000|2020-03-12 17:40:00|1540|1536|1559|1558|1562|1560|1540|1536|31947
1584035100000|2020-03-12 17:45:00|1560|1557|1580|1577|1580|1578|1559|1557|37986
1584035400000|2020-03-12 17:50:00|1579|1579|1606|1603|1614|1608|1579|1578|48615
1584035700000|2020-03-12 17:55:00|1607|1604|1627|1622|1628|1626|1602|1601|50354
1584036000000|2020-03-12 18:00:00|1623|1623|1626|1624|1633|1630|1612|1611|53666
1584036300000|2020-03-12 18:05:00|1625|1625|1638|1633|1654|1652|1625|1624|86736
1584036600000|2020-03-12 18:10:00|1640|1635|1637|1636|1645|1642|1628|1626|82781
1584036900000|2020-03-12 18:15:00|1636|1635|1615|1613|1636|1635|1603|1602|79443
1584037200000|2020-03-12 18:20:00|1616|1614|1615|1614|1627|1626|1614|1612|60148
1584037500000|2020-03-12 18:25:00|1616|1615|1613|1610|1625|1623|1610|1609|39248
1584037800000|2020-03-12 18:30:00|1612|1609|1592|1587|1612|1610|1582|1581|72411
1584038100000|2020-03-12 18:35:00|1591|1589|1593|1592|1595|1592|1582|1580|36594
1584038400000|2020-03-12 18:40:00|1592|1591|1589|1587|1597|1596|1585|1584|35567
1584038700000|2020-03-12 18:45:00|1591|1588|1604|1601|1604|1601|1589|1587|54156
1584039000000|2020-03-12 18:50:00|1603|1603|1585|1583|1612|1610|1583|1582|57603
1584039300000|2020-03-12 18:55:00|1584|1582|1581|1580|1585|1584|1576|1574|48236
1584039600000|2020-03-12 19:00:00|1582|1581|1593|1592|1596|1594|1582|1581|36552
1584039900000|2020-03-12 19:05:00|1592|1590|1589|1587|1602|1600|1582|1581|36083
1584040200000|2020-03-12 19:10:00|1588|1588|1585|1582|1598|1593|1583|1581|36555
1584040500000|2020-03-12 19:15:00|1584|1583|1578|1575|1591|1588|1571|1568|36847
1584040800000|2020-03-12 19:20:00|1576|1574|1570|1569|1583|1580|1566|1564|63281
1584041100000|2020-03-12 19:25:00|1569|1568|1581|1580|1583|1581|1568|1566|41621
1584041400000|2020-03-12 19:30:00|1582|1581|1590|1589|1592|1590|1573|1571|67158
1584041700000|2020-03-12 19:35:00|1589|1588|1571|1570|1595|1592|1570|1569|65444
1584042000000|2020-03-12 19:40:00|1573|1571|1569|1567|1578|1577|1563|1562|68073
1584042300000|2020-03-12 19:45:00|1568|1568|1564|1562|1571|1568|1554|1552|77536
1584042600000|2020-03-12 19:50:00|1566|1563|1563|1562|1574|1571|1561|1560|125101
1584042900000|2020-03-12 19:55:00|1562|1560|1553|1552|1562|1560|1553|1552|244268
1584106200000|2020-03-13 13:30:00|1717|1682|1705|1699|1741|1729|1698|1682|84895
1584106500000|2020-03-13 13:35:00|1701|1697|1566|1557|1701|1697|1557|1556|84691
1584106800000|2020-03-13 13:40:00|1561|1558|1551|1550|1565|1562|1551|1550|137273
1584107100000|2020-03-13 13:45:00|1552|1551|1553|1550|1559|1557|1531|1528|208770
1584107400000|2020-03-13 13:50:00|1554|1551|1542|1541|1564|1559|1535|1532|38208
1584107700000|2020-03-13 13:55:00|1543|1542|1522|1505|1545|1544|1485|1480|44103
1584108000000|2020-03-13 14:00:00|1513|1506|1601|1593|1605|1593|1513|1506|31830
1584108300000|2020-03-13 14:05:00|1597|1592|1577|1569|1608|1601|1576|1568|65602
1584108600000|2020-03-13 14:10:00|1576|1568|1544|1541|1578|1569|1540|1539|34248
1584108900000|2020-03-13 14:15:00|1545|1542|1591|1582|1591|1582|1543|1540|33335
1584109200000|2020-03-13 14:20:00|1583|1583|1624|1623|1637|1633|1583|1583|51673
1584109500000|2020-03-13 14:25:00|1628|1620|1594|1588|1633|1631|1582|1580|64320
1584109800000|2020-03-13 14:30:00|1589|1591|1625|1619|1633|1629|1589|1588|31868
1584110100000|2020-03-13 14:35:00|1630|1620|1606|1604|1633|1631|1604|1602|45068
1584110400000|2020-03-13 14:40:00|1605|1603|1639|1635|1647|1641|1604|1602|48000
1584110700000|2020-03-13 14:45:00|1638|1631|1640|1634|1640|1635|1616|1615|39437
1584111000000|2020-03-13 14:50:00|1643|1636|1622|1621|1649|1640|1620|1619|47724
1584111300000|2020-03-13 14:55:00|1624|1622|1594|1591|1630|1629|1591|1590|43377
1584111600000|2020-03-13 15:00:00|1592|1592|1608|1605|1619|1611|1591|1590|60165
1584111900000|2020-03-13 15:05:00|1606|1606|1625|1623|1625|1623|1605|1603|35798
1584112200000|2020-03-13 15:10:00|1624|1622|1621|1619|1625|1622|1609|1608|28736
1584112500000|2020-03-13 15:15:00|1620|1618|1602|1599|1623|1619|1594|1591|30117
1584112800000|2020-03-13 15:20:00|1603|1601|1594|1593|1611|1607|1592|1590|39522
1584113100000|2020-03-13 15:25:00|1595|1594|1582|1578|1605|1602|1582|1578|42139
1584113400000|2020-03-13 15:30:00|1580|1575|1568|1567|1580|1579|1568|1565|32128
1584113700000|2020-03-13 15:35:00|1569|1568|1568|1567|1572|1571|1568|1566|46705
1584114000000|2020-03-13 15:40:00|1569|1568|1530|1526|1570|1569|1529|1526|49949
1584114300000|2020-03-13 15:45:00|1532|1527|1518|1517|1535|1532|1514|1508|49970
1584114600000|2020-03-13 15:50:00|1519|1518|1515|1513|1521|1520|1510|1508|24219
1584114900000|2020-03-13 15:55:00|1514|1512|1513|1508|1521|1521|1509|1504|37478
1584115200000|2020-03-13 16:00:00|1514|1510|1485|1482|1521|1519|1485|1482|22779
1584115500000|2020-03-13 16:05:00|1483|1483|1498|1497|1500|1498|1482|1481|32444
1584115800000|2020-03-13 16:10:00|1497|1496|1512|1501|1513|1510|1497|1496|20134
1584116100000|2020-03-13 16:15:00|1510|1503|1526|1524|1531|1525|1510|1503|24578
1584116400000|2020-03-13 16:20:00|1525|1522|1542|1539|1546|1541|1524|1522|17470
1584116700000|2020-03-13 16:25:00|1541|1538|1555|1554|1564|1560|1539|1538|25268
1584117000000|2020-03-13 16:30:00|1557|1555|1570|1569|1577|1572|1557|1555|39624
1584117300000|2020-03-13 16:35:00|1571|1567|1571|1568|1574|1571|1562|1560|27185
1584117600000|2020-03-13 16:40:00|1570|1567|1562|1560|1573|1571|1562|1559|18577
1584117900000|2020-03-13 16:45:00|1563|1561|1537|1534|1563|1562|1530|1526|35352
1584118200000|2020-03-13 16:50:00|1538|1535|1539|1534|1540|1539|1537|1534|14679
1584118500000|2020-03-13 16:55:00|1540|1537|1532|1525|1544|1543|1532|1524|57403
1584118800000|2020-03-13 17:00:00|1526|1526|1531|1525|1542|1540|1526|1524|18481
1584119100000|2020-03-13 17:05:00|1528|1526|1540|1538|1540|1539|1526|1524|32915
1584119400000|2020-03-13 17:10:00|1539|1537|1556|1554|1558|1556|1538|1535|20974
1584119700000|2020-03-13 17:15:00|1555|1553|1555|1553|1564|1558|1552|1550|28980
1584120000000|2020-03-13 17:20:00|1554|1555|1566|1562|1566|1563|1553|1552|31796
1584120300000|2020-03-13 17:25:00|1565|1563|1584|1580|1585|1580|1563|1562|25936
1584120600000|2020-03-13 17:30:00|1585|1582|1607|1603|1615|1611|1585|1582|29839
1584120900000|2020-03-13 17:35:00|1608|1606|1596|1592|1609|1608|1588|1585|149986
1584121200000|2020-03-13 17:40:00|1595|1593|1630|1627|1630|1627|1595|1593|161597
1584121500000|2020-03-13 17:45:00|1632|1629|1639|1634|1650|1646|1632|1629|28646
1584121800000|2020-03-13 17:50:00|1636|1632|1638|1633|1648|1643|1628|1625|22996
1584122100000|2020-03-13 17:55:00|1636|1634|1626|1622|1642|1637|1619|1616|31264
1584122400000|2020-03-13 18:00:00|1625|1624|1617|1613|1628|1625|1603|1598|21709
1584122700000|2020-03-13 18:05:00|1616|1614|1587|1585|1620|1618|1580|1575|28407
1584123000000|2020-03-13 18:10:00|1586|1584|1580|1578|1597|1594|1579|1577|25027
1584123300000|2020-03-13 18:15:00|1579|1579|1573|1570|1581|1579|1572|1567|35959
1584123600000|2020-03-13 18:20:00|1574|1571|1568|1566|1576|1573|1561|1558|19040
1584123900000|2020-03-13 18:25:00|1567|1567|1584|1582|1585|1583|1566|1563|38273
1584124200000|2020-03-13 18:30:00|1586|1583|1587|1581|1594|1590|1577|1575|40062
1584124500000|2020-03-13 18:35:00|1584|1583|1579|1577|1591|1589|1566|1562|37953
1584124800000|2020-03-13 18:40:00|1578|1576|1604|1600|1604|1603|1576|1572|24693
1584125100000|2020-03-13 18:45:00|1603|1597|1599|1595|1604|1602|1599|1595|33202
1584125400000|2020-03-13 18:50:00|1596|1597|1589|1587|1602|1599|1589|1587|33125
1584125700000|2020-03-13 18:55:00|1588|1585|1591|1590|1596|1595|1587|1585|32921
1584126000000|2020-03-13 19:00:00|1592|1591|1606|1602|1607|1605|1592|1591|44702
1584126300000|2020-03-13 19:05:00|1607|1603|1616|1614|1625|1620|1604|1603|33577
1584126600000|2020-03-13 19:10:00|1617|1615|1610|1607|1620|1618|1608|1606|23726
1584126900000|2020-03-13 19:15:00|1609|1608|1633|1631|1635|1634|1608|1607|42448
1584127200000|2020-03-13 19:20:00|1632|1630|1646|1644|1651|1648|1631|1630|49995
1584127500000|2020-03-13 19:25:00|1645|1645|1654|1650|1662|1659|1645|1644|49579
1584127800000|2020-03-13 19:30:00|1652|1645|1621|1614|1664|1657|1619|1614|73686
1584128100000|2020-03-13 19:35:00|1619|1615|1656|1647|1664|1657|1613|1610|71273
1584128400000|2020-03-13 19:40:00|1654|1648|1626|1623|1655|1651|1622|1616|59290
1584128700000|2020-03-13 19:45:00|1627|1624|1665|1663|1666|1663|1627|1624|64765
1584129000000|2020-03-13 19:50:00|1666|1664|1677|1674|1677|1675|1662|1661|271554
1584129300000|2020-03-13 19:55:00|1678|1676|1801|1800|1803|1800|1673|1671|516357
1584365400000|2020-03-16 13:30:00|||||||||100
1584366300000|2020-03-16 13:45:00|1495|1492|1554|1549|1563|1552|1495|1492|76967
1584366600000|2020-03-16 13:50:00|1556|1550|1576|1573|1576|1573|1556|1550|74286
1584366900000|2020-03-16 13:55:00|1584|1574|1520|1517|1587|1580|1513|1512|75282
1584367200000|2020-03-16 14:00:00|1519|1514|1515|1508|1549|1545|1515|1507|60016
1584367500000|2020-03-16 14:05:00|1513|1509|1535|1530|1566|1563|1512|1509|76380
1584367800000|2020-03-16 14:10:00|1534|1531|1538|1529|1548|1542|1519|1514|72246
1584368100000|2020-03-16 14:15:00|1536|1528|1532|1529|1544|1540|1528|1527|66198
1584368400000|2020-03-16 14:20:00|1531|1528|1506|1504|1536|1532|1505|1502|94615
1584368700000|2020-03-16 14:25:00|1507|1505|1487|1486|1520|1517|1487|1485|85351
1584369000000|2020-03-16 14:30:00|1486|1485|1527|1521|1527|1524|1486|1485|60795
1584369300000|2020-03-16 14:35:00|1525|1524|1563|1558|1564|1558|1518|1514|163081
1584369600000|2020-03-16 14:40:00|1562|1560|1549|1547|1568|1561|1530|1528|80469
1584369900000|2020-03-16 14:45:00|1548|1546|1519|1517|1557|1554|1518|1517|58966
1584370200000|2020-03-16 14:50:00|1520|1519|1520|1519|1522|1520|1504|1503|57428
1584370500000|2020-03-16 14:55:00|1521|1521|1524|1522|1536|1531|1510|1509|52221
1584370800000|2020-03-16 15:00:00|1523|1521|1525|1524|1532|1529|1508|1505|52525
1584371100000|2020-03-16 15:05:00|1524|1522|1522|1511|1532|1527|1507|1502|29432
1584371400000|2020-03-16 15:10:00|1523|1512|1521|1516|1532|1527|1519|1512|19162
1584371700000|2020-03-16 15:15:00|1520|1515|1525|1524|1532|1528|1515|1511|28067
1584372000000|2020-03-16 15:20:00|1524|1522|1526|1524|1530|1528|1517|1513|75505
1584372300000|2020-03-16 15:25:00|1525|1522|1529|1528|1530|1528|1514|1511|141681
1584372600000|2020-03-16 15:30:00|1530|1527|1516|1514|1538|1536|1515|1513|34132
1584372900000|2020-03-16 15:35:00|1515|1515|1523|1516|1528|1525|1515|1513|29512
1584373200000|2020-03-16 15:40:00|1522|1517|1527|1520|1528|1523|1517|1515|32981
1584373500000|2020-03-16 15:45:00|1528|1521|1489|1486|1528|1525|1487|1486|39336
1584373800000|2020-03-16 15:50:00|1488|1487|1488|1485|1494|1488|1471|1470|32266
1584374100000|2020-03-16 15:55:00|1491|1484|1496|1492|1496|1492|1462|1460|27864
1584374400000|2020-03-16 16:00:00|1499|1496|1502|1499|1508|1503|1495|1492|22554
1584374700000|2020-03-16 16:05:00|1501|1497|1473|1470|1502|1499|1469|1468|17191
1584375000000|2020-03-16 16:10:00|1472|1469|1458|1456|1484|1477|1454|1453|30200
1584375300000|2020-03-16 16:15:00|1457|1457|1459|1455|1471|1469|1453|1452|31502
1584375600000|2020-03-16 16:20:00|1457|1452|1450|1447|1459|1456|1443|1439|55024
1584375900000|2020-03-16 16:25:00|1449|1445|1436|1433|1456|1453|1436|1429|19349
1584376200000|2020-03-16 16:30:00|1437|1434|1443|1438|1452|1449|1437|1433|19406
1584376500000|2020-03-16 16:35:00|1444|1439|1446|1445|1458|1454|1439|1438|41179
1584376800000|2020-03-16 16:40:00|1450|1446|1449|1445|1461|1458|1449|1445|38908
1584377100000|2020-03-16 16:45:00|1446|1444|1425|1422|1446|1444|1413|1412|26697
1584377400000|2020-03-16 16:50:00|1424|1421|1419|1417|1424|1421|1411|1407|18217
1584377700000|2020-03-16 16:55:00|1418|1416|1422|1418|1422|1419|1407|1405|31409
1584378000000|2020-03-16 17:00:00|1420|1417|1403|1401|1420|1417|1402|1400|25968
1584378300000|2020-03-16 17:05:00|1402|1400|1381|1379|1402|1401|1379|1378|38825
1584378600000|2020-03-16 17:10:00|1380|1377|1385|1382|1411|1408|1378|1375|44285
1584378900000|2020-03-16 17:15:00|1386|1384|1385|1382|1397|1393|1383|1380|20998
1584379200000|2020-03-16 17:20:00|1383|1380|1431|1414|1431|1414|1382|1379|30569
1584379500000|2020-03-16 17:25:00|1425|1422|1393|1389|1425|1422|1393|1388|12364
1584379800000|2020-03-16 17:30:00|1383|1386|1371|1368|1392|1386|1367|1366|31921
1584380100000|2020-03-16 17:35:00|1369|1369|1380|1375|1394|1391|1362|1361|45835
1584380400000|2020-03-16 17:40:00|1379|1374|1360|1358|1380|1375|1355|1354|27812
1584380700000|2020-03-16 17:45:00|1359|1359|1374|1372|1374|1372|1359|1358|24383
1584381000000|2020-03-16 17:50:00|1376|1373|1400|1394|1400|1396|1376|1373|33549
1584381300000|2020-03-16 17:55:00|1399|1395|1378|1373|1405|1402|1375|1371|23390
1584381600000|2020-03-16 18:00:00|1375|1374|1385|1382|1388|1385|1372|1371|26754
1584381900000|2020-03-16 18:05:00|1384|1380|1367|1361|1388|1384|1362|1361|37647
1584382200000|2020-03-16 18:10:00|1362|1358|1374|1372|1378|1373|1358|1357|20722
1584382500000|2020-03-16 18:15:00|1373|1371|1355|1352|1374|1371|1351|1350|89520
1584382800000|2020-03-16 18:20:00|1356|1354|1356|1352|1362|1357|1347|1344|25627
1584383100000|2020-03-16 18:25:00|1355|1353|1367|1364|1367|1364|1350|1347|34205
1584383400000|2020-03-16 18:30:00|1366|1365|1404|1400|1404|1400|1366|1365|54881
1584383700000|2020-03-16 18:35:00|1405|1401|1389|1387|1408|1404|1382|1381|37562
1584384000000|2020-03-16 18:40:00|1388|1388|1376|1373|1395|1388|1372|1369|37124
1584384300000|2020-03-16 18:45:00|1378|1374|1367|1365|1388|1384|1364|1361|32670
1584384600000|2020-03-16 18:50:00|1366|1366|1370|1364|1384|1379|1361|1356|22427
1584384900000|2020-03-16 18:55:00|1369|1361|1369|1364|1387|1378|1358|1356|18558
1584385200000|2020-03-16 19:00:00|1370|1365|1371|1367|1377|1373|1358|1355|35555
1584385500000|2020-03-16 19:05:00|1369|1369|1361|1357|1378|1372|1353|1352|16603
1584385800000|2020-03-16 19:10:00|1364|1358|1351|1347|1365|1361|1348|1347|75554
1584386100000|2020-03-16 19:15:00|1350|1348|1347|1343|1350|1349|1343|1340|68887
1584386400000|2020-03-16 19:20:00|1344|1342|1351|1346|1353|1348|1336|1335|207998
1584386700000|2020-03-16 19:25:00|1350|1347|1376|1372|1379|1372|1350|1347|132924
1584387000000|2020-03-16 19:30:00|1375|1373|1385|1384|1390|1384|1374|1373|73221
1584387300000|2020-03-16 19:35:00|1384|1383|1389|1388|1391|1389|1381|1380|53494
1584387600000|2020-03-16 19:40:00|1388|1387|1405|1403|1407|1403|1386|1385|100670
1584387900000|2020-03-16 19:45:00|1404|1402|1438|1434|1439|1434|1393|1392|102246
1584388200000|2020-03-16 19:50:00|1437|1433|1440|1439|1447|1444|1419|1415|192603
1584388500000|2020-03-16 19:55:00|1439|1438|1436|1430|1453|1450|1435|1430|235150
1584451800000|2020-03-17 13:30:00|1431|1430|1436|1413|1468|1438|1401|1400|24427
1584452100000|2020-03-17 13:35:00|1435|1417|1291|1281|1436|1418|1286|1280|70258
1584452400000|2020-03-17 13:40:00|1284|1283|1290|1289|1324|1301|1268|1261|37113
1584452700000|2020-03-17 13:45:00|1289|1288|1265|1259|1290|1288|1265|1256|31888
1584453000000|2020-03-17 13:50:00|1264|1260|1249|1238|1264|1260|1239|1237|29805
1584453300000|2020-03-17 13:55:00|1247|1241|1240|1239|1249|1247|1238|1230|32334
1584453600000|2020-03-17 14:00:00|1241|1240|1291|1288|1291|1288|1239|1236|40775
1584453900000|2020-03-17 14:05:00|1295|1290|1328|1322|1335|1324|1295|1290|29373
1584454200000|2020-03-17 14:10:00|1327|1324|1299|1293|1340|1337|1296|1293|37468
1584454500000|2020-03-17 14:15:00|1298|1291|1288|1286|1298|1291|1279|1278|67708
1584454800000|2020-03-17 14:20:00|1289|1287|1271|1268|1305|1302|1270|1268|40348
1584455100000|2020-03-17 14:25:00|1272|1269|1300|1297|1303|1300|1269|1268|25770
1584455400000|2020-03-17 14:30:00|1302|1298|1251|1247|1302|1299|1250|1244|29508
1584455700000|2020-03-17 14:35:00|1250|1248|1255|1253|1272|1268|1248|1246|18307
1584456000000|2020-03-17 14:40:00|1254|1252|1257|1253|1265|1259|1251|1248|29874
1584456300000|2020-03-17 14:45:00|1260|1254|1242|1240|1260|1257|1231|1230|47942
1584456600000|2020-03-17 14:50:00|1241|1237|1252|1250|1252|1251|1232|1230|84457
1584456900000|2020-03-17 14:55:00|1251|1249|1254|1248|1264|1260|1244|1243|29141
1584457200000|2020-03-17 15:00:00|1255|1250|1231|1229|1255|1252|1230|1229|35520
1584457500000|2020-03-17 15:05:00|1230|1228|1259|1252|1260|1252|1223|1222|23375
1584457800000|2020-03-17 15:10:00|1261|1256|1274|1271|1274|1273|1249|1245|97325
1584458100000|2020-03-17 15:15:00|1273|1272|1342|1338|1342|1339|1263|1261|149386
1584458400000|2020-03-17 15:20:00|1344|1339|1350|1348|1366|1361|1342|1337|115591
1584458700000|2020-03-17 15:25:00|1349|1345|1350|1346|1362|1354|1333|1332|52236
1584459000000|2020-03-17 15:30:00|1349|1347|1345|1341|1355|1352|1338|1335|42706
1584459300000|2020-03-17 15:35:00|1344|1337|1322|1320|1347|1344|1321|1316|31532
1584459600000|2020-03-17 15:40:00|1321|1321|1327|1321|1338|1336|1321|1320|52529
1584459900000|2020-03-17 15:45:00|1326|1320|1320|1317|1327|1322|1319|1316|26306
1584460200000|2020-03-17 15:50:00|1318|1318|1330|1326|1331|1327|1318|1316|27496
1584460500000|2020-03-17 15:55:00|1331|1327|1342|1341|1343|1341|1327|1325|23365
1584460800000|2020-03-17 16:00:00|1341|1340|1387|1380|1387|1380|1338|1335|41096
1584461100000|2020-03-17 16:05:00|1390|1381|1463|1460|1467|1461|1390|1381|54391
1584461400000|2020-03-17 16:10:00|1462|1458|1371|1370|1475|1473|1367|1363|98192
1584461700000|2020-03-17 16:15:00|1370|1369|1367|1361|1371|1370|1344|1343|42934
1584462000000|2020-03-17 16:20:00|1368|1366|1349|1344|1368|1367|1341|1339|34651
1584462300000|2020-03-17 16:25:00|1346|1342|1351|1348|1351|1348|1331|1330|28041
1584462600000|2020-03-17 16:30:00|1350|1350|1380|1378|1400|1389|1350|1350|40783
1584462900000|2020-03-17 16:35:00|1381|1377|1355|1351|1381|1378|1350|1349|44023
1584463200000|2020-03-17 16:40:00|1354|1353|1368|1365|1371|1369|1348|1346|39840
1584463500000|2020-03-17 16:45:00|1367|1366|1362|1361|1368|1366|1362|1360|20640
1584463800000|2020-03-17 16:50:00|1361|1360|1347|1346|1361|1360|1347|1346|19988
1584464100000|2020-03-17 16:55:00|1348|1347|1374|1370|1374|1370|1345|1340|32058
1584464400000|2020-03-17 17:00:00|1376|1373|1399|1397|1414|1411|1373|1372|46066
1584464700000|2020-03-17 17:05:00|1398|1395|1368|1363|1410|1407|1364|1359|27512
1584465000000|2020-03-17 17:10:00|1367|1364|1352|1351|1376|1371|1352|1351|27430
1584465300000|2020-03-17 17:15:00|1351|1350|1339|1335|1351|1350|1339|1335|19821
1584465600000|2020-03-17 17:20:00|1338|1336|1319|1316|1338|1336|1319|1316|29759
1584465900000|2020-03-17 17:25:00|1318|1317|1311|1309|1319|1318|1290|1289|43438
1584466200000|2020-03-17 17:30:00|1310|1308|1293|1291|1310|1308|1289|1285|32600
1584466500000|2020-03-17 17:35:00|1292|1289|1308|1303|1308|1303|1291|1288|23957
1584466800000|2020-03-17 17:40:00|1309|1304|1304|1300|1313|1310|1296|1294|29457
1584467100000|2020-03-17 17:45:00|1301|1301|1330|1329|1331|1330|1301|1301|27318
1584467400000|2020-03-17 17:50:00|1331|1330|1312|1310|1350|1348|1307|1306|41941
1584467700000|2020-03-17 17:55:00|1311|1308|1298|1296|1313|1310|1297|1295|48770
1584468000000|2020-03-17 18:00:00|1297|1294|1311|1308|1316|1309|1295|1294|21521
1584468300000|2020-03-17 18:05:00|1314|1310|1327|1325|1340|1337|1311|1308|39247
1584468600000|2020-03-17 18:10:00|1328|1326|1315|1313|1332|1331|1308|1307|24691
1584468900000|2020-03-17 18:15:00|1317|1314|1315|1311|1324|1320|1314|1310|29526
1584469200000|2020-03-17 18:20:00|1312|1312|1299|1297|1320|1319|1295|1291|57540
1584469500000|2020-03-17 18:25:00|1298|1296|1309|1306|1314|1312|1296|1294|107750
1584469800000|2020-03-17 18:30:00|1307|1307|1318|1316|1321|1320|1307|1307|53739
1584470100000|2020-03-17 18:35:00|1317|1314|1307|1305|1330|1324|1307|1305|25997
1584470400000|2020-03-17 18:40:00|1306|1304|1301|1298|1310|1308|1301|1298|58272
1584470700000|2020-03-17 18:45:00|1299|1296|1305|1299|1310|1306|1295|1294|37363
1584471000000|2020-03-17 18:50:00|1302|1300|1286|1284|1302|1300|1282|1279|37637
1584471300000|2020-03-17 18:55:00|1285|1285|1300|1296|1300|1297|1278|1277|35775
1584471600000|2020-03-17 19:00:00|1303|1297|1299|1294|1303|1299|1284|1283|24998
1584471900000|2020-03-17 19:05:00|1298|1295|1296|1295|1304|1302|1292|1289|41919
1584472200000|2020-03-17 19:10:00|1297|1296|1286|1280|1301|1298|1280|1279|35953
1584472500000|2020-03-17 19:15:00|1285|1279|1272|1270|1286|1284|1272|1270|32864
1584472800000|2020-03-17 19:20:00|1273|1271|1256|1255|1273|1271|1256|1254|52865
1584473100000|2020-03-17 19:25:00|1255|1254|1247|1246|1255|1254|1247|1244|32390
1584473400000|2020-03-17 19:30:00|1246|1245|1237|1236|1246|1245|1237|1236|46360
1584473700000|2020-03-17 19:35:00|1236|1235|1232|1231|1236|1235|1232|1231|52312
1584474000000|2020-03-17 19:40:00|1233|1232|1234|1233|1242|1241|1233|1232|90475
1584474300000|2020-03-17 19:45:00|1235|1234|1238|1237|1238|1237|1235|1234|54233
1584474600000|2020-03-17 19:50:00|1239|1238|1225|1224|1245|1244|1225|1224|136567
1584474900000|2020-03-17 19:55:00|1224|1223|1216|1215|1224|1223|1216|1215|198103
1584538200000|2020-03-18 13:30:00|1143|1088|1070|1066|1143|1118|1064|1054|125059
1584538500000|2020-03-18 13:35:00|1067|1065|937|930|1070|1066|926|922|215090
1584538800000|2020-03-18 13:40:00|942|931|904|901|964|955|902|901|102024
1584539100000|2020-03-18 13:45:00|903|900|883|875|921|908|871|870|147716
1584539400000|2020-03-18 13:50:00|882|876|842|840|884|883|841|840|163697
1584539700000|2020-03-18 13:55:00|843|841|841|837|868|866|835|831|289676
1584540000000|2020-03-18 14:00:00|839|836|889|885|892|888|837|836|163433
1584540300000|2020-03-18 14:05:00|888|884|963|955|969|967|851|850|251588
1584540600000|2020-03-18 14:10:00|962|956|895|894|962|956|893|889|290465
1584540900000|2020-03-18 14:15:00|894|893|878|876|900|899|878|875|112149
1584541200000|2020-03-18 14:20:00|877|877|878|873|881|880|870|869|125010
1584541500000|2020-03-18 14:25:00|875|870|871|870|880|879|868|866|143630
1584541800000|2020-03-18 14:30:00|872|871|859|857|884|882|855|853|107803
1584542100000|2020-03-18 14:35:00|858|858|863|861|867|865|851|850|97665
1584542400000|2020-03-18 14:40:00|862|862|862|861|881|877|860|859|105835
1584542700000|2020-03-18 14:45:00|863|860|850|849|863|862|848|847|92451
1584543000000|2020-03-18 14:50:00|849|848|835|834|852|851|835|834|134770
1584543300000|2020-03-18 14:55:00|836|835|812|811|836|835|811|810|111050
1584543600000|2020-03-18 15:00:00|813|812|807|805|820|819|807|805|92735
1584543900000|2020-03-18 15:05:00|806|804|753|752|806|805|753|752|122146
1584544200000|2020-03-18 15:10:00|752|751|714|713|759|758|713|712|218333
1584544500000|2020-03-18 15:15:00|713|712|718|716|750|747|702|701|219815
1584544800000|2020-03-18 15:20:00|717|717|702|700|728|726|696|692|130541
1584545100000|2020-03-18 15:25:00|701|701|728|727|730|729|701|700|223351
1584545400000|2020-03-18 15:30:00|729|728|748|747|756|751|729|728|176983
1584545700000|2020-03-18 15:35:00|749|746|726|725|760|759|726|725|121594
1584546000000|2020-03-18 15:40:00|725|723|738|737|740|738|711|709|117617
1584546300000|2020-03-18 15:45:00|739|738|726|725|739|738|717|716|85107
1584546600000|2020-03-18 15:50:00|728|726|729|728|733|732|728|726|136207
1584546900000|2020-03-18 15:55:00|730|729|731|730|747|746|727|726|183532
1584547200000|2020-03-18 16:00:00|730|729|742|740|751|748|730|729|67567
1584547500000|2020-03-18 16:05:00|741|739|745|744|751|749|725|724|85747
1584547800000|2020-03-18 16:10:00|746|745|754|753|759|757|745|744|76332
1584548100000|2020-03-18 16:15:00|753|752|727|726|753|752|726|725|81408
1584548400000|2020-03-18 16:20:00|728|727|729|728|735|732|726|725|63334
1584548700000|2020-03-18 16:25:00|728|727|751|750|752|750|728|727|62195
1584549000000|2020-03-18 16:30:00|753|751|732|731|756|754|732|730|51086
1584549300000|2020-03-18 16:35:00|733|732|739|738|741|739|730|729|140524
1584549600000|2020-03-18 16:40:00|738|737|744|743|747|745|738|737|65329
1584549900000|2020-03-18 16:45:00|743|742|734|732|743|742|731|730|75404
1584550200000|2020-03-18 16:50:00|733|733|733|732|738|736|732|731|42352
1584550500000|2020-03-18 16:55:00|732|731|733|732|733|732|732|731|17469
1584551400000|2020-03-18 17:10:00|734|733|730|729|735|734|729|728|46360
1584551700000|2020-03-18 17:15:00|729|728|693|692|729|728|693|692|103587
1584552000000|2020-03-18 17:20:00|692|690|675|674|692|691|644|641|186416
1584552300000|2020-03-18 17:25:00|679|675|699|698|721|716|676|675|149980
1584552600000|2020-03-18 17:30:00|700|699|670|668|704|703|668|665|126892
1584552900000|2020-03-18 17:35:00|669|669|648|646|670|669|636|635|151258
1584553200000|2020-03-18 17:40:00|647|644|705|704|720|718|647|644|293567
1584553500000|2020-03-18 17:45:00|703|703|701|699|704|703|674|673|156039
1584553800000|2020-03-18 17:50:00|700|700|693|690|701|700|681|680|130261
1584554100000|2020-03-18 17:55:00|692|689|700|699|711|707|687|686|115691
1584554400000|2020-03-18 18:00:00|701|700|694|693|708|706|689|687|159531
1584554700000|2020-03-18 18:05:00|696|694|693|692|704|703|693|690|89576
1584555000000|2020-03-18 18:10:00|692|690|672|671|692|690|672|671|92395
1584555300000|2020-03-18 18:15:00|671|670|670|669|672|671|670|669|67124
1584555600000|2020-03-18 18:20:00|669|668|655|654|669|668|647|646|155534
1584555900000|2020-03-18 18:25:00|654|653|688|687|691|687|652|650|108112
1584556200000|2020-03-18 18:30:00|687|686|707|705|711|709|687|686|143766
1584556500000|2020-03-18 18:35:00|706|704|718|717|718|717|705|704|116510
1584556800000|2020-03-18 18:40:00|719|718|696|695|719|718|695|694|169865
1584557100000|2020-03-18 18:45:00|697|696|738|737|742|741|697|696|146505
1584557400000|2020-03-18 18:50:00|739|738|775|771|777|773|735|734|144928
1584557700000|2020-03-18 18:55:00|774|772|800|797|802|801|764|762|169065
1584558000000|2020-03-18 19:00:00|801|799|824|823|833|827|798|797|231746
1584558300000|2020-03-18 19:05:00|822|821|881|877|885|880|821|820|230031
1584558600000|2020-03-18 19:10:00|880|878|807|806|887|883|806|804|283989
1584558900000|2020-03-18 19:15:00|808|807|830|829|830|829|808|807|94846
1584559200000|2020-03-18 19:20:00|832|830|765|764|834|831|763|761|166934
1584559500000|2020-03-18 19:25:00|764|763|742|738|772|771|741|738|118716
1584559800000|2020-03-18 19:30:00|741|739|704|703|743|741|702|701|209963
1584560100000|2020-03-18 19:35:00|703|702|704|703|706|704|703|702|184614
1584560400000|2020-03-18 19:40:00|705|704|720|719|737|736|705|704|197877
1584560700000|2020-03-18 19:45:00|719|718|741|739|753|751|719|718|221332
1584561000000|2020-03-18 19:50:00|742|740|785|784|801|800|742|740|302896
1584561300000|2020-03-18 19:55:00|784|783|778|777|784|783|778|777|323295
1584624600000|2020-03-19 13:30:00|778|763|777|770|841|837|771|762|148025
1584624900000|2020-03-19 13:35:00|781|771|770|766|797|786|759|754|177378
1584625200000|2020-03-19 13:40:00|771|765|779|770|779|771|743|736|87467
1584625500000|2020-03-19 13:45:00|773|773|831|826|833|828|773|772|110897
1584625800000|2020-03-19 13:50:00|830|825|886|881|888|881|826|824|148040
1584626100000|2020-03-19 13:55:00|885|882|878|876|888|885|870|867|126584
1584626400000|2020-03-19 14:00:00|879|877|863|862|879|878|849|848|120541
1584626700000|2020-03-19 14:05:00|862|861|894|890|898|896|861|860|257238
1584627000000|2020-03-19 14:10:00|893|892|993|992|997|992|888|886|147262
1584627300000|2020-03-19 14:15:00|925|921|925|924|929|924|922|921|20208
1584627600000|2020-03-19 14:20:00|926|925|935|934|961|956|926|923|43436
1584627900000|2020-03-19 14:25:00|936|935|962|959|962|959|896|894|200847
1584628200000|2020-03-19 14:30:00|966|961|963|960|1023|1017|936|933|196703
1584628500000|2020-03-19 14:35:00|962|959|884|881|962|959|884|881|161600
1584628800000|2020-03-19 14:40:00|883|880|929|926|931|926|872|871|173690
1584629100000|2020-03-19 14:45:00|928|927|931|930|949|945|928|926|99324
1584629400000|2020-03-19 14:50:00|930|929|911|910|930|929|896|893|235041
1584629700000|2020-03-19 14:55:00|910|908|952|949|964|961|908|907|139341
1584630000000|2020-03-19 15:00:00|950|948|938|935|957|952|936|934|70068
1584630300000|2020-03-19 15:05:00|937|936|955|951|955|951|935|934|92270
1584630600000|2020-03-19 15:10:00|958|953|953|950|959|957|940|939|48854
1584630900000|2020-03-19 15:15:00|952|949|950|948|955|951|945|942|47705
1584631200000|2020-03-19 15:20:00|951|949|955|954|955|954|951|948|72823
1584631500000|2020-03-19 15:25:00|954|953|965|964|975|972|952|951|124464
1584631800000|2020-03-19 15:30:00|966|965|1026|1025|1036|1032|966|965|353927
1584632100000|2020-03-19 15:35:00|1027|1026|1041|1040|1053|1050|1019|1014|166918
1584632400000|2020-03-19 15:40:00|1042|1041|1063|1061|1067|1061|1042|1041|110246
1584632700000|2020-03-19 15:45:00|1064|1062|1209|1205|1210|1209|1063|1062|327511
1584633000000|2020-03-19 15:50:00|1210|1207|1121|1116|1219|1215|1115|1113|327014
1584633300000|2020-03-19 15:55:00|1120|1117|1068|1065|1129|1127|1012|1011|175508
1584633600000|2020-03-19 16:00:00|1066|1066|1054|1053|1087|1084|1045|1043|86995
1584633900000|2020-03-19 16:05:00|1057|1054|1019|1014|1065|1064|1019|1012|133764
1584634200000|2020-03-19 16:10:00|1016|1015|998|996|1019|1017|960|957|176512
1584634500000|2020-03-19 16:15:00|999|997|1002|1001|1005|1001|951|950|159498
1584634800000|2020-03-19 16:20:00|1001|1000|976|975|1031|1028|976|975|118551
1584635100000|2020-03-19 16:25:00|977|976|959|955|979|977|957|955|170238
1584635400000|2020-03-19 16:30:00|957|956|961|952|973|967|938|936|128160
1584635700000|2020-03-19 16:35:00|960|953|950|946|960|953|940|937|65733
1584636000000|2020-03-19 16:40:00|949|945|977|973|994|990|946|943|102462
1584636300000|2020-03-19 16:45:00|974|972|981|980|1015|1014|971|968|93694
1584636600000|2020-03-19 16:50:00|982|981|934|931|986|982|915|912|118582
1584636900000|2020-03-19 16:55:00|936|932|906|903|944|941|901|900|81777
1584637200000|2020-03-19 17:00:00|904|902|913|912|934|932|888|886|149331
1584637500000|2020-03-19 17:05:00|912|911|915|912|923|919|901|900|104585
1584637800000|2020-03-19 17:10:00|913|909|899|896|917|915|897|895|88430
1584638100000|2020-03-19 17:15:00|901|897|914|913|916|915|901|897|46276
1584638400000|2020-03-19 17:20:00|913|912|921|917|922|918|902|900|58642
1584638700000|2020-03-19 17:25:00|924|919|913|912|924|923|906|905|57979
1584639000000|2020-03-19 17:30:00|914|913|915|914|922|919|906|905|49478
1584639300000|2020-03-19 17:35:00|914|910|910|906|914|911|906|905|48696
1584639600000|2020-03-19 17:40:00|907|907|923|921|927|925|907|906|41805
1584639900000|2020-03-19 17:45:00|921|918|909|905|925|921|906|905|79671
1584640200000|2020-03-19 17:50:00|911|907|955|952|960|958|908|906|65434
1584640500000|2020-03-19 17:55:00|957|954|955|952|971|969|932|931|108939
1584640800000|2020-03-19 18:00:00|954|953|962|960|963|961|946|945|94521
1584641100000|2020-03-19 18:05:00|961|961|938|937|969|968|937|935|55878
1584641400000|2020-03-19 18:10:00|940|938|961|959|961|959|935|933|37689
1584641700000|2020-03-19 18:15:00|960|960|971|969|972|970|957|956|73710
1584642000000|2020-03-19 18:20:00|972|970|953|951|972|971|933|932|76547
1584642300000|2020-03-19 18:25:00|954|952|966|964|967|965|952|950|67575
1584642600000|2020-03-19 18:30:00|965|965|1002|998|1004|1002|965|965|87686
1584642900000|2020-03-19 18:35:00|999|997|983|981|1010|1009|973|971|95779
1584643200000|2020-03-19 18:40:00|984|980|974|970|996|993|967|966|47922
1584643500000|2020-03-19 18:45:00|972|971|991|989|992|989|969|968|55903
1584643800000|2020-03-19 18:50:00|992|990|951|950|1001|1000|951|950|74366
1584644100000|2020-03-19 18:55:00|952|951|952|951|955|953|942|941|70685
1584644400000|2020-03-19 19:00:00|951|948|922|919|953|950|920|917|71329
1584644700000|2020-03-19 19:05:00|923|921|932|929|933|930|914|913|77163
1584645000000|2020-03-19 19:10:00|930|930|949|945|957|954|930|929|80868
1584645300000|2020-03-19 19:15:00|952|944|948|947|980|977|938|935|100926
1584645600000|2020-03-19 19:20:00|947|946|936|935|952|951|934|933|52227
1584645900000|2020-03-19 19:25:00|938|934|957|956|961|959|938|934|65462
1584646200000|2020-03-19 19:30:00|958|957|1000|999|1000|999|958|956|93250
1584646500000|2020-03-19 19:35:00|999|998|943|942|999|998|935|932|100071
1584646800000|2020-03-19 19:40:00|944|943|930|927|947|946|911|910|158920
1584647100000|2020-03-19 19:45:00|929|925|950|949|975|973|928|925|152179
1584647400000|2020-03-19 19:50:00|952|950|967|966|969|966|938|936|198285
1584647700000|2020-03-19 19:55:00|968|967|968|967|970|969|968|967|195715
1584711000000|2020-03-20 13:30:00|1050|1045|1093|1083|1139|1134|1045|1044|338933
1584711300000|2020-03-20 13:35:00|1097|1084|1082|1078|1128|1120|1077|1075|173925
1584711600000|2020-03-20 13:40:00|1081|1081|1069|1066|1114|1106|1055|1052|173246
1584711900000|2020-03-20 13:45:00|1068|1065|1022|1017|1074|1069|1021|1016|235381
1584712200000|2020-03-20 13:50:00|1025|1019|1098|1094|1099|1096|1021|1018|98870
1584712500000|2020-03-20 13:55:00|1097|1093|1092|1087|1117|1112|1081|1076|172666
1584712800000|2020-03-20 14:00:00|1094|1088|1104|1102|1120|1116|1090|1088|128274
1584713100000|2020-03-20 14:05:00|1103|1097|1069|1063|1108|1107|1051|1050|159728
1584713400000|2020-03-20 14:10:00|1071|1064|1085|1081|1100|1097|1057|1055|128239
1584713700000|2020-03-20 14:15:00|1086|1082|1096|1089|1105|1098|1074|1071|126903
1584714000000|2020-03-20 14:20:00|1095|1095|1110|1107|1119|1115|1084|1080|114077
1584714300000|2020-03-20 14:25:00|1113|1108|1129|1125|1131|1129|1101|1099|111748
1584714600000|2020-03-20 14:30:00|1128|1127|1159|1156|1160|1157|1128|1125|113935
1584714900000|2020-03-20 14:35:00|1158|1154|1129|1125|1164|1161|1117|1115|117503
1584715200000|2020-03-20 14:40:00|1131|1128|1129|1123|1149|1144|1095|1092|107957
1584715500000|2020-03-20 14:45:00|1132|1127|1143|1141|1148|1142|1122|1118|58428
1584715800000|2020-03-20 14:50:00|1142|1139|1187|1183|1199|1195|1138|1137|208501
1584716100000|2020-03-20 14:55:00|1188|1184|1247|1239|1249|1248|1182|1181|144634
1584716400000|2020-03-20 15:00:00|1242|1233|1271|1269|1298|1295|1228|1224|209745
1584716700000|2020-03-20 15:05:00|1273|1270|1234|1227|1275|1271|1196|1192|142761
1584717000000|2020-03-20 15:10:00|1232|1228|1203|1195|1236|1233|1193|1190|80581
1584717300000|2020-03-20 15:15:00|1196|1191|1141|1136|1200|1194|1139|1134|91716
1584717600000|2020-03-20 15:20:00|1138|1133|1106|1105|1145|1142|1103|1101|199924
1584717900000|2020-03-20 15:25:00|1107|1106|1142|1136|1151|1147|1102|1101|165123
1584718200000|2020-03-20 15:30:00|1145|1137|1124|1118|1145|1138|1115|1113|63063
1584718500000|2020-03-20 15:35:00|1125|1121|1152|1147|1161|1156|1114|1113|56711
1584718800000|2020-03-20 15:40:00|1153|1150|1137|1131|1159|1153|1131|1128|62600
1584719100000|2020-03-20 15:45:00|1132|1130|1130|1123|1134|1131|1113|1112|38935
1584719400000|2020-03-20 15:50:00|1128|1120|1119|1116|1131|1129|1102|1100|85412
1584719700000|2020-03-20 15:55:00|1117|1115|1118|1115|1132|1126|1112|1110|40601
1584720000000|2020-03-20 16:00:00|1119|1116|1110|1107|1126|1121|1105|1102|106270
1584720300000|2020-03-20 16:05:00|1109|1108|1059|1056|1109|1108|1058|1056|97955
1584720600000|2020-03-20 16:10:00|1058|1057|1097|1093|1122|1119|1057|1053|54180
1584720900000|2020-03-20 16:15:00|1098|1092|1087|1084|1103|1099|1082|1078|29445
1584721200000|2020-03-20 16:20:00|1089|1085|1098|1096|1101|1099|1061|1058|40578
1584721500000|2020-03-20 16:25:00|1100|1095|1088|1082|1100|1095|1080|1077|36938
1584721800000|2020-03-20 16:30:00|1086|1083|1112|1109|1115|1113|1084|1080|73916
1584722100000|2020-03-20 16:35:00|1110|1107|1081|1078|1111|1107|1070|1068|83249
1584722400000|2020-03-20 16:40:00|1086|1080|1078|1075|1094|1088|1066|1064|53523
1584722700000|2020-03-20 16:45:00|1079|1072|1096|1092|1121|1120|1074|1071|54194
1584723000000|2020-03-20 16:50:00|1095|1093|1104|1098|1118|1116|1092|1089|47380
1584723300000|2020-03-20 16:55:00|1102|1097|1097|1091|1115|1112|1094|1091|58232
1584723600000|2020-03-20 17:00:00|1096|1092|1090|1085|1127|1124|1088|1085|52698
1584723900000|2020-03-20 17:05:00|1089|1087|1099|1094|1108|1106|1083|1081|42708
1584724200000|2020-03-20 17:10:00|1100|1096|1096|1092|1117|1113|1095|1091|39500
1584724500000|2020-03-20 17:15:00|1099|1093|1098|1095|1122|1117|1086|1085|40399
1584724800000|2020-03-20 17:20:00|1099|1096|1094|1089|1116|1111|1090|1085|24430
1584725100000|2020-03-20 17:25:00|1093|1091|1106|1101|1121|1118|1075|1074|49050
1584725400000|2020-03-20 17:30:00|1112|1102|1107|1103|1124|1118|1106|1102|21834
1584725700000|2020-03-20 17:35:00|1106|1104|1132|1129|1142|1139|1103|1101|80923
1584726000000|2020-03-20 17:40:00|1131|1127|1106|1102|1131|1127|1105|1102|48888
1584726300000|2020-03-20 17:45:00|1109|1103|1101|1097|1115|1112|1099|1096|54495
1584726600000|2020-03-20 17:50:00|1100|1095|1123|1119|1130|1127|1100|1095|58763
1584726900000|2020-03-20 17:55:00|1122|1118|1154|1150|1166|1164|1118|1114|89550
1584727200000|2020-03-20 18:00:00|1155|1151|1148|1141|1178|1177|1137|1134|196889
1584727500000|2020-03-20 18:05:00|1147|1144|1135|1130|1155|1152|1124|1122|45244
1584727800000|2020-03-20 18:10:00|1134|1132|1118|1115|1135|1134|1118|1115|35805
1584728100000|2020-03-20 18:15:00|1116|1114|1122|1116|1128|1121|1104|1101|56634
1584728400000|2020-03-20 18:20:00|1124|1118|1117|1113|1130|1126|1107|1104|31415
1584728700000|2020-03-20 18:25:00|1120|1114|1136|1132|1158|1152|1115|1113|213344
1584729000000|2020-03-20 18:30:00|1137|1134|1128|1123|1149|1146|1128|1123|156131
1584729300000|2020-03-20 18:35:00|1127|1126|1120|1117|1134|1130|1103|1100|46903
1584729600000|2020-03-20 18:40:00|1119|1116|1117|1115|1126|1120|1103|1101|54538
1584729900000|2020-03-20 18:45:00|1118|1116|1136|1134|1153|1150|1118|1116|111471
1584730200000|2020-03-20 18:50:00|1137|1135|1109|1107|1145|1141|1109|1107|73284
1584730500000|2020-03-20 18:55:00|1113|1108|1099|1094|1120|1117|1088|1084|81339
1584730800000|2020-03-20 19:00:00|1100|1096|1097|1095|1109|1106|1079|1075|87387
1584731100000|2020-03-20 19:05:00|1096|1094|1085|1081|1108|1106|1084|1081|76420
1584731400000|2020-03-20 19:10:00|1087|1082|1086|1083|1106|1102|1082|1078|60693
1584731700000|2020-03-20 19:15:00|1085|1081|1086|1083|1088|1085|1076|1073|50541
1584732000000|2020-03-20 19:20:00|1089|1084|1089|1087|1099|1095|1086|1083|55022
1584732300000|2020-03-20 19:25:00|1087|1086|1102|1098|1117|1113|1087|1085|93830
1584732600000|2020-03-20 19:30:00|1100|1097|1103|1101|1110|1107|1094|1091|102142
1584732900000|2020-03-20 19:35:00|1102|1100|1098|1096|1105|1103|1085|1083|155648
1584733200000|2020-03-20 19:40:00|1097|1095|1081|1079|1098|1097|1073|1072|91589
1584733500000|2020-03-20 19:45:00|1080|1080|1080|1077|1094|1092|1078|1076|182530
1584733800000|2020-03-20 19:50:00|1079|1078|1087|1086|1088|1087|1067|1065|204568
1584734100000|2020-03-20 19:55:00|1088|1087|1098|1095|1114|1113|1076|1074|620202
1584970200000|2020-03-23 13:30:00|1108|1105|1160|1129|1294|1291|1103|1100|126510
1584970500000|2020-03-23 13:35:00|1159|1131|1208|1189|1238|1233|1151|1131|120161
1584970800000|2020-03-23 13:40:00|1207|1197|1130|1126|1208|1199|1105|1101|233333
1584971100000|2020-03-23 13:45:00|1128|1125|1118|1114|1161|1154|1107|1101|262317
1584971400000|2020-03-23 13:50:00|1114|1112|1160|1153|1185|1177|1095|1091|260050
1584971700000|2020-03-23 13:55:00|1167|1154|1191|1189|1196|1193|1166|1154|202642
1584972000000|2020-03-23 14:00:00|1192|1191|1151|1149|1201|1200|1123|1120|178172
1584972300000|2020-03-23 14:05:00|1152|1144|1164|1161|1178|1175|1146|1141|158416
1584972600000|2020-03-23 14:10:00|1168|1163|1141|1138|1190|1187|1138|1134|97267
1584972900000|2020-03-23 14:15:00|1140|1139|1109|1107|1169|1164|1103|1101|173271
1584973200000|2020-03-23 14:20:00|1108|1108|1111|1109|1133|1128|1097|1095|222411
1584973500000|2020-03-23 14:25:00|1112|1111|1114|1111|1125|1123|1106|1103|172793
1584973800000|2020-03-23 14:30:00|1113|1112|1100|1097|1126|1123|1088|1085|159845
1584974100000|2020-03-23 14:35:00|1099|1098|1022|1013|1100|1098|998|995|269149
1584974400000|2020-03-23 14:40:00|1020|1016|1053|1048|1075|1072|1020|1016|108180
1584974700000|2020-03-23 14:45:00|1051|1045|1039|1036|1064|1061|1033|1030|77173
1584975000000|2020-03-23 14:50:00|1043|1037|1069|1062|1069|1064|1029|1026|42601
1584975300000|2020-03-23 14:55:00|1071|1064|1092|1089|1096|1093|1055|1051|46237
1584975600000|2020-03-23 15:00:00|1093|1092|1135|1129|1137|1129|1090|1088|154233
1584975900000|2020-03-23 15:05:00|1133|1130|1147|1144|1155|1152|1116|1113|102154
1584976200000|2020-03-23 15:10:00|1148|1147|1112|1110|1158|1155|1101|1097|63546
1584976500000|2020-03-23 15:15:00|1111|1109|1102|1098|1115|1112|1081|1078|42570
1584976800000|2020-03-23 15:20:00|1100|1097|1092|1090|1115|1113|1091|1088|45593
1584977100000|2020-03-23 15:25:00|1093|1089|1090|1086|1107|1104|1083|1080|43625
1584977400000|2020-03-23 15:30:00|1089|1085|1073|1072|1097|1094|1072|1070|69855
1584977700000|2020-03-23 15:35:00|1072|1071|1074|1069|1095|1093|1065|1061|58229
1584978000000|2020-03-23 15:40:00|1075|1070|1072|1069|1091|1087|1069|1067|26092
1584978300000|2020-03-23 15:45:00|1073|1071|1094|1091|1095|1091|1066|1062|61511
1584978600000|2020-03-23 15:50:00|1096|1093|1104|1098|1116|1113|1091|1089|54474
1584978900000|2020-03-23 15:55:00|1100|1099|1121|1118|1135|1133|1093|1089|51292
1584979200000|2020-03-23 16:00:00|1122|1119|1129|1126|1140|1139|1104|1102|88040
1584979500000|2020-03-23 16:05:00|1130|1127|1118|1116|1143|1140|1116|1115|48444
1584979800000|2020-03-23 16:10:00|1119|1117|1132|1130|1134|1132|1105|1101|82583
1584980100000|2020-03-23 16:15:00|1133|1131|1123|1119|1141|1138|1108|1104|53162
1584980400000|2020-03-23 16:20:00|1124|1120|1138|1135|1146|1143|1113|1108|30762
1584980700000|2020-03-23 16:25:00|1137|1136|1138|1133|1150|1149|1123|1116|51883
1584981000000|2020-03-23 16:30:00|1137|1135|1140|1133|1143|1139|1112|1109|35756
1584981300000|2020-03-23 16:35:00|1141|1135|1149|1143|1156|1153|1130|1124|38170
1584981600000|2020-03-23 16:40:00|1150|1146|1175|1170|1181|1178|1147|1143|40356
1584981900000|2020-03-23 16:45:00|1174|1169|1186|1181|1190|1188|1149|1144|77855
1584982200000|2020-03-23 16:50:00|1185|1180|1179|1173|1193|1188|1172|1169|52604
1584982500000|2020-03-23 16:55:00|1178|1175|1200|1195|1200|1199|1176|1175|44662
1584982800000|2020-03-23 17:00:00|1199|1191|1188|1184|1200|1197|1182|1178|41345
1584983100000|2020-03-23 17:05:00|1190|1185|1217|1214|1236|1234|1184|1181|153394
1584983400000|2020-03-23 17:10:00|1218|1216|1248|1243|1250|1247|1213|1209|89964
1584983700000|2020-03-23 17:15:00|1246|1241|1244|1239|1249|1246|1228|1225|60605
1584984000000|2020-03-23 17:20:00|1242|1237|1249|1244|1268|1267|1224|1222|111359
1584984300000|2020-03-23 17:25:00|1245|1241|1254|1248|1268|1263|1236|1234|56988
1584984600000|2020-03-23 17:30:00|1251|1245|1275|1273|1275|1273|1249|1245|125548
1584984900000|2020-03-23 17:35:00|1274|1271|1281|1276|1284|1283|1259|1251|117972
1584985200000|2020-03-23 17:40:00|1279|1275|1310|1302|1330|1324|1274|1268|169467
1584985500000|2020-03-23 17:45:00|1309|1303|1381|1375|1390|1386|1308|1302|157550
1584985800000|2020-03-23 17:50:00|1379|1374|1331|1324|1379|1374|1314|1307|152246
1584986100000|2020-03-23 17:55:00|1329|1325|1322|1314|1345|1339|1298|1295|163076
1584986400000|2020-03-23 18:00:00|1321|1315|1325|1318|1334|1324|1288|1282|70921
1584986700000|2020-03-23 18:05:00|1324|1317|1310|1304|1340|1337|1305|1302|71819
1584987000000|2020-03-23 18:10:00|1307|1302|1343|1340|1347|1341|1301|1296|90724
1584987300000|2020-03-23 18:15:00|1342|1338|1340|1336|1373|1369|1340|1334|81790
1584987600000|2020-03-23 18:20:00|1339|1334|1323|1319|1339|1334|1298|1294|100624
1584987900000|2020-03-23 18:25:00|1322|1318|1350|1347|1367|1359|1307|1302|108785
1584988200000|2020-03-23 18:30:00|1352|1349|1356|1350|1370|1368|1334|1330|97528
1584988500000|2020-03-23 18:35:00|1353|1349|1372|1366|1397|1394|1345|1342|163340
1584988800000|2020-03-23 18:40:00|1370|1367|1400|1396|1412|1408|1368|1364|143133
1584989100000|2020-03-23 18:45:00|1401|1397|1427|1420|1430|1427|1386|1383|151819
1584989400000|2020-03-23 18:50:00|1425|1423|1388|1381|1427|1423|1372|1367|108419
1584989700000|2020-03-23 18:55:00|1389|1383|1375|1370|1412|1406|1360|1355|96458
1584990000000|2020-03-23 19:00:00|1377|1371|1386|1382|1392|1389|1362|1356|84991
1584990300000|2020-03-23 19:05:00|1385|1379|1352|1349|1385|1382|1345|1338|74014
1584990600000|2020-03-23 19:10:00|1350|1348|1324|1322|1355|1353|1319|1315|128959
1584990900000|2020-03-23 19:15:00|1325|1323|1342|1340|1345|1341|1314|1311|55760
1584991200000|2020-03-23 19:20:00|1343|1341|1339|1335|1356|1352|1317|1311|69974
1584991500000|2020-03-23 19:25:00|1336|1334|1348|1344|1364|1360|1322|1320|50736
1584991800000|2020-03-23 19:30:00|1347|1345|1339|1338|1351|1347|1328|1325|56819
1584992100000|2020-03-23 19:35:00|1338|1337|1325|1321|1364|1361|1325|1321|120010
1584992400000|2020-03-23 19:40:00|1326|1322|1318|1315|1329|1328|1301|1296|145913
1584992700000|2020-03-23 19:45:00|1317|1314|1315|1312|1331|1328|1309|1305|100887
1584993000000|2020-03-23 19:50:00|1314|1311|1339|1335|1339|1335|1309|1306|208673
1584993300000|2020-03-23 19:55:00|1338|1337|1342|1340|1360|1359|1328|1323|295151
1585056600000|2020-03-24 13:30:00|1501|1483|1556|1545|1636|1613|1501|1483|340161
1585056900000|2020-03-24 13:35:00|1561|1556|1561|1550|1610|1596|1545|1537|167382
1585057200000|2020-03-24 13:40:00|1567|1551|1618|1612|1623|1618|1561|1551|186933
1585057500000|2020-03-24 13:45:00|1616|1611|1616|1610|1626|1619|1602|1600|173170
1585057800000|2020-03-24 13:50:00|1617|1611|1629|1624|1673|1667|1615|1611|147013
1585058100000|2020-03-24 13:55:00|1625|1618|1626|1621|1639|1636|1611|1606|117808
1585058400000|2020-03-24 14:00:00|1625|1624|1621|1617|1637|1633|1611|1607|89787
1585058700000|2020-03-24 14:05:00|1623|1618|1674|1662|1699|1695|1620|1617|92176
1585059000000|2020-03-24 14:10:00|1673|1660|1684|1676|1690|1686|1642|1635|124751
1585059300000|2020-03-24 14:15:00|1683|1677|1697|1691|1697|1691|1667|1661|136044
1585059600000|2020-03-24 14:20:00|1696|1693|1733|1726|1740|1734|1683|1680|130671
1585059900000|2020-03-24 14:25:00|1736|1731|1799|1792|1858|1844|1722|1720|241181
1585060200000|2020-03-24 14:30:00|1800|1793|1732|1725|1805|1797|1730|1725|206137
1585060500000|2020-03-24 14:35:00|1734|1727|1779|1768|1781|1774|1703|1700|91561
1585060800000|2020-03-24 14:40:00|1776|1764|1749|1745|1789|1778|1737|1732|87928
1585061100000|2020-03-24 14:45:00|1750|1743|1684|1680|1750|1743|1682|1678|80777
1585061400000|2020-03-24 14:50:00|1685|1681|1714|1708|1721|1715|1681|1678|92856
1585061700000|2020-03-24 14:55:00|1713|1709|1694|1690|1733|1730|1686|1680|102382
1585062000000|2020-03-24 15:00:00|1692|1689|1708|1706|1735|1730|1690|1683|88210
1585062300000|2020-03-24 15:05:00|1707|1705|1716|1711|1724|1720|1695|1691|56606
1585062600000|2020-03-24 15:10:00|1713|1708|1698|1693|1722|1714|1690|1687|78961
1585062900000|2020-03-24 15:15:00|1699|1697|1737|1732|1746|1737|1699|1697|59661
1585063200000|2020-03-24 15:20:00|1740|1734|1737|1732|1746|1742|1722|1715|50815
1585063500000|2020-03-24 15:25:00|1739|1733|1736|1731|1755|1753|1735|1731|53473
1585063800000|2020-03-24 15:30:00|1735|1733|1764|1762|1768|1764|1734|1731|58261
1585064100000|2020-03-24 15:35:00|1763|1761|1775|1771|1785|1784|1756|1752|116694
1585064400000|2020-03-24 15:40:00|1774|1770|1758|1756|1782|1780|1744|1741|99968
1585064700000|2020-03-24 15:45:00|1757|1755|1713|1709|1759|1757|1704|1701|61786
1585065000000|2020-03-24 15:50:00|1711|1708|1712|1707|1722|1719|1696|1693|85104
1585065300000|2020-03-24 15:55:00|1714|1706|1735|1732|1740|1737|1708|1701|44150
1585065600000|2020-03-24 16:00:00|1734|1731|1759|1751|1764|1758|1728|1723|38765
1585065900000|2020-03-24 16:05:00|1757|1752|1733|1727|1759|1755|1724|1719|38276
1585066200000|2020-03-24 16:10:00|1730|1728|1754|1746|1754|1752|1729|1724|24632
1585066500000|2020-03-24 16:15:00|1753|1748|1768|1765|1774|1771|1748|1744|28289
1585066800000|2020-03-24 16:20:00|1767|1766|1777|1773|1794|1790|1757|1750|60571
1585067100000|2020-03-24 16:25:00|1776|1774|1781|1778|1793|1788|1776|1774|52280
1585067400000|2020-03-24 16:30:00|1779|1779|1739|1734|1780|1779|1726|1722|47583
1585067700000|2020-03-24 16:35:00|1738|1737|1762|1756|1766|1763|1738|1731|30091
1585068000000|2020-03-24 16:40:00|1760|1757|1761|1758|1766|1761|1735|1731|31573
1585068300000|2020-03-24 16:45:00|1759|1755|1720|1716|1760|1758|1718|1716|61209
1585068600000|2020-03-24 16:50:00|1722|1717|1718|1715|1732|1729|1707|1702|55699
1585068900000|2020-03-24 16:55:00|1717|1713|1695|1692|1728|1722|1694|1691|34787
1585069200000|2020-03-24 17:00:00|1696|1694|1703|1700|1727|1723|1695|1693|49101
1585069500000|2020-03-24 17:05:00|1702|1699|1656|1652|1702|1699|1644|1640|107003
1585069800000|2020-03-24 17:10:00|1655|1654|1654|1650|1683|1677|1641|1636|54908
1585070100000|2020-03-24 17:15:00|1653|1649|1667|1665|1671|1665|1645|1638|45459
1585070400000|2020-03-24 17:20:00|1669|1664|1654|1651|1670|1664|1633|1630|56397
1585070700000|2020-03-24 17:25:00|1653|1650|1677|1671|1695|1691|1650|1648|60113
1585071000000|2020-03-24 17:30:00|1671|1670|1683|1681|1694|1688|1670|1666|25141
1585071300000|2020-03-24 17:35:00|1682|1682|1693|1688|1698|1693|1679|1675|23180
1585071600000|2020-03-24 17:40:00|1692|1687|1684|1681|1700|1695|1663|1659|37318
1585071900000|2020-03-24 17:45:00|1683|1680|1657|1653|1694|1689|1655|1651|27926
1585072200000|2020-03-24 17:50:00|1658|1651|1634|1630|1660|1656|1614|1611|46865
1585072500000|2020-03-24 17:55:00|1632|1631|1643|1638|1666|1658|1627|1626|23290
1585072800000|2020-03-24 18:00:00|1642|1639|1635|1630|1665|1660|1630|1627|19282
1585073100000|2020-03-24 18:05:00|1633|1633|1620|1618|1640|1634|1619|1615|34231
1585073400000|2020-03-24 18:10:00|1621|1619|1643|1634|1647|1640|1617|1613|33146
1585073700000|2020-03-24 18:15:00|1641|1633|1649|1646|1659|1655|1632|1630|19717
1585074000000|2020-03-24 18:20:00|1651|1647|1675|1672|1679|1674|1647|1643|21532
1585074300000|2020-03-24 18:25:00|1674|1673|1652|1647|1674|1673|1646|1642|41122
1585074600000|2020-03-24 18:30:00|1649|1646|1648|1645|1656|1650|1632|1630|16646
1585074900000|2020-03-24 18:35:00|1652|1646|1664|1658|1670|1664|1648|1646|25108
1585075200000|2020-03-24 18:40:00|1663|1659|1675|1671|1680|1677|1651|1648|21688
1585075500000|2020-03-24 18:45:00|1673|1670|1666|1662|1680|1677|1652|1648|46996
1585075800000|2020-03-24 18:50:00|1668|1665|1677|1672|1688|1684|1653|1649|47207
1585076100000|2020-03-24 18:55:00|1679|1673|1708|1704|1710|1708|1672|1669|56955
1585076400000|2020-03-24 19:00:00|1706|1703|1694|1692|1706|1703|1685|1682|27084
1585076700000|2020-03-24 19:05:00|1693|1691|1710|1706|1710|1708|1685|1684|26574
1585077000000|2020-03-24 19:10:00|1708|1705|1718|1714|1719|1715|1695|1693|72198
1585077300000|2020-03-24 19:15:00|1717|1713|1717|1714|1737|1736|1699|1696|78672
1585077600000|2020-03-24 19:20:00|1716|1713|1719|1716|1723|1719|1699|1698|43518
1585077900000|2020-03-24 19:25:00|1718|1717|1748|1747|1756|1753|1715|1713|101611
1585078200000|2020-03-24 19:30:00|1749|1748|1723|1719|1777|1773|1717|1715|114011
1585078500000|2020-03-24 19:35:00|1721|1720|1753|1751|1764|1758|1721|1720|71764
1585078800000|2020-03-24 19:40:00|1754|1752|1762|1759|1780|1777|1750|1749|76823
1585079100000|2020-03-24 19:45:00|1761|1756|1739|1735|1770|1767|1736|1733|71353
1585079400000|2020-03-24 19:50:00|1741|1737|1799|1797|1800|1799|1740|1737|175902
1585079700000|2020-03-24 19:55:00|1798|1796|1790|1788|1817|1815|1781|1779|278566
1585143000000|2020-03-25 13:30:00|1873|1817|1972|1960|1996|1990|1873|1817|289492
1585143300000|2020-03-25 13:35:00|1975|1961|1988|1972|1998|1990|1955|1950|146519
1585143600000|2020-03-25 13:40:00|1987|1973|1906|1887|1987|1975|1832|1821|165127
1585143900000|2020-03-25 13:45:00|1905|1888|1755|1750|1906|1891|1751|1750|194757
1585144200000|2020-03-25 13:50:00|1753|1751|1545|1517|1753|1752|1501|1500|712072
1585144500000|2020-03-25 13:55:00|1544|1534|1584|1567|1614|1613|1513|1510|272110
1585144800000|2020-03-25 14:00:00|1587|1568|1575|1569|1599|1590|1551|1550|188707
1585145100000|2020-03-25 14:05:00|1574|1570|1570|1564|1575|1574|1551|1550|166332
1585145400000|2020-03-25 14:10:00|1572|1568|1545|1535|1572|1571|1527|1526|126177
1585145700000|2020-03-25 14:15:00|1538|1534|1584|1577|1595|1588|1536|1534|110872
1585146000000|2020-03-25 14:20:00|1585|1580|1619|1615|1632|1621|1552|1550|118919
1585146300000|2020-03-25 14:25:00|1620|1616|1672|1659|1680|1674|1601|1600|102363
1585146600000|2020-03-25 14:30:00|1678|1660|1715|1691|1749|1744|1677|1660|158388
1585146900000|2020-03-25 14:35:00|1704|1687|1748|1741|1749|1741|1690|1681|65062
1585147200000|2020-03-25 14:40:00|1746|1742|1725|1724|1756|1753|1707|1704|121925
1585147500000|2020-03-25 14:45:00|1729|1725|1689|1684|1745|1741|1674|1671|70934
1585147800000|2020-03-25 14:50:00|1685|1681|1662|1657|1703|1698|1653|1650|75533
1585148100000|2020-03-25 14:55:00|1655|1656|1737|1723|1744|1734|1647|1645|96090
1585148400000|2020-03-25 15:00:00|1736|1730|1730|1721|1737|1735|1709|1703|37888
1585148700000|2020-03-25 15:05:00|1725|1724|1738|1731|1749|1742|1720|1712|40622
1585149000000|2020-03-25 15:10:00|1737|1728|1731|1726|1743|1736|1717|1716|37266
1585149300000|2020-03-25 15:15:00|1730|1727|1698|1692|1736|1731|1685|1681|120039
1585149600000|2020-03-25 15:20:00|1697|1688|1714|1700|1719|1713|1695|1688|51199
1585149900000|2020-03-25 15:25:00|1713|1701|1720|1712|1736|1726|1701|1693|56774
1585150200000|2020-03-25 15:30:00|1714|1708|1746|1741|1749|1745|1705|1702|28177
1585150500000|2020-03-25 15:35:00|1749|1743|1780|1776|1785|1783|1748|1741|57653
1585150800000|2020-03-25 15:40:00|1777|1777|1783|1776|1790|1788|1770|1765|39924
1585151100000|2020-03-25 15:45:00|1782|1779|1777|1771|1784|1780|1752|1751|28047
1585151400000|2020-03-25 15:50:00|1776|1772|1772|1768|1777|1773|1761|1760|30036
1585151700000|2020-03-25 15:55:00|1773|1771|1773|1770|1775|1771|1743|1740|63624
1585152000000|2020-03-25 16:00:00|1774|1771|1806|1802|1808|1806|1773|1770|42583
1585152300000|2020-03-25 16:05:00|1805|1803|1814|1808|1817|1813|1800|1795|41187
1585152600000|2020-03-25 16:10:00|1812|1807|1798|1792|1812|1807|1756|1755|53842
1585152900000|2020-03-25 16:15:00|1793|1790|1808|1803|1815|1809|1781|1770|30482
1585153200000|2020-03-25 16:20:00|1809|1804|1785|1782|1816|1810|1777|1774|61061
1585153500000|2020-03-25 16:25:00|1790|1783|1809|1803|1811|1808|1790|1783|21744
1585153800000|2020-03-25 16:30:00|1808|1801|1817|1810|1821|1816|1785|1782|36921
1585154100000|2020-03-25 16:35:00|1816|1811|1803|1798|1820|1819|1786|1780|44144
1585154400000|2020-03-25 16:40:00|1800|1795|1807|1800|1812|1808|1791|1790|44539
1585154700000|2020-03-25 16:45:00|1809|1806|1824|1818|1833|1830|1808|1806|42363
1585155000000|2020-03-25 16:50:00|1825|1820|1814|1807|1837|1830|1807|1806|38981
1585155300000|2020-03-25 16:55:00|1813|1806|1770|1763|1814|1807|1751|1742|105426
1585155600000|2020-03-25 17:00:00|1769|1767|1797|1790|1808|1804|1765|1764|65954
1585155900000|2020-03-25 17:05:00|1798|1791|1819|1812|1825|1817|1797|1791|77248
1585156200000|2020-03-25 17:10:00|1815|1813|1797|1793|1819|1815|1782|1781|28921
1585156500000|2020-03-25 17:15:00|1796|1787|1770|1766|1797|1790|1766|1765|71625
1585156800000|2020-03-25 17:20:00|1768|1767|1795|1791|1809|1806|1766|1765|50677
1585157100000|2020-03-25 17:25:00|1794|1790|1786|1783|1795|1790|1778|1776|18464
1585157400000|2020-03-25 17:30:00|1785|1781|1762|1761|1786|1781|1751|1750|75501
1585157700000|2020-03-25 17:35:00|1761|1760|1758|1756|1780|1778|1755|1753|54839
1585158000000|2020-03-25 17:40:00|1759|1757|1752|1749|1770|1767|1749|1746|53499
1585158300000|2020-03-25 17:45:00|1751|1750|1750|1746|1773|1767|1748|1744|66989
1585158600000|2020-03-25 17:50:00|1749|1748|1757|1756|1762|1760|1735|1733|55110
1585158900000|2020-03-25 17:55:00|1756|1755|1746|1744|1763|1760|1739|1736|54497
1585159200000|2020-03-25 18:00:00|1747|1746|1710|1707|1750|1747|1708|1706|60382
1585159500000|2020-03-25 18:05:00|1711|1709|1711|1706|1715|1710|1685|1682|47093
1585159800000|2020-03-25 18:10:00|1714|1704|1734|1731|1735|1731|1686|1681|61506
1585160100000|2020-03-25 18:15:00|1735|1733|1742|1737|1746|1740|1720|1717|50981
1585160400000|2020-03-25 18:20:00|1740|1734|1726|1724|1743|1741|1724|1721|18212
1585160700000|2020-03-25 18:25:00|1727|1725|1732|1731|1741|1732|1719|1718|62997
1585161000000|2020-03-25 18:30:00|1731|1730|1710|1704|1731|1731|1704|1702|49089
1585161300000|2020-03-25 18:35:00|1714|1706|1730|1728|1737|1734|1711|1706|19650
1585161600000|2020-03-25 18:40:00|1731|1729|1726|1722|1731|1730|1714|1713|20610
1585161900000|2020-03-25 18:45:00|1731|1724|1734|1731|1744|1743|1725|1722|62562
1585162200000|2020-03-25 18:50:00|1736|1732|1732|1728|1738|1736|1719|1718|30984
1585162500000|2020-03-25 18:55:00|1733|1730|1736|1734|1744|1743|1727|1724|70911
1585162800000|2020-03-25 19:00:00|1735|1733|1735|1732|1749|1745|1725|1723|46581
1585163100000|2020-03-25 19:05:00|1736|1734|1727|1726|1736|1734|1723|1722|50467
1585163400000|2020-03-25 19:10:00|1726|1722|1696|1695|1726|1723|1694|1690|50152
1585163700000|2020-03-25 19:15:00|1695|1694|1692|1691|1696|1695|1682|1680|83876
1585164000000|2020-03-25 19:20:00|1694|1692|1692|1691|1704|1703|1692|1691|59480
1585164300000|2020-03-25 19:25:00|1691|1690|1689|1687|1698|1695|1681|1680|38791
1585164600000|2020-03-25 19:30:00|1692|1688|1710|1709|1721|1717|1691|1688|60976
1585164900000|2020-03-25 19:35:00|1711|1710|1718|1714|1735|1731|1709|1705|115589
1585165200000|2020-03-25 19:40:00|1720|1717|1699|1696|1731|1726|1697|1696|97913
1585165500000|2020-03-25 19:45:00|1698|1697|1697|1696|1708|1704|1683|1681|97533
1585165800000|2020-03-25 19:50:00|1699|1697|1720|1718|1721|1719|1687|1686|219552
1585166100000|2020-03-25 19:55:00|1721|1719|1725|1723|1725|1724|1710|1709|254750
1585229400000|2020-03-26 13:30:00|1756|1744|1709|1702|1780|1778|1705|1700|163198
1585229700000|2020-03-26 13:35:00|1707|1701|1691|1685|1740|1728|1675|1668|91205
1585230000000|2020-03-26 13:40:00|1695|1686|1692|1689|1740|1728|1685|1683|44042
1585230300000|2020-03-26 13:45:00|1694|1690|1690|1683|1709|1704|1690|1683|56444
1585230600000|2020-03-26 13:50:00|1687|1686|1707|1700|1709|1706|1681|1675|42613
1585230900000|2020-03-26 13:55:00|1708|1701|1713|1701|1720|1719|1690|1683|64472
1585231200000|2020-03-26 14:00:00|1715|1702|1721|1716|1727|1719|1705|1701|24020
1585231500000|2020-03-26 14:05:00|1722|1720|1800|1791|1800|1794|1722|1720|57647
1585231800000|2020-03-26 14:10:00|1794|1793|1761|1753|1800|1794|1752|1750|54554
1585232100000|2020-03-26 14:15:00|1760|1754|1758|1750|1780|1773|1752|1750|35802
1585232400000|2020-03-26 14:20:00|1765|1753|1755|1754|1769|1763|1744|1741|67786
1585232700000|2020-03-26 14:25:00|1754|1753|1771|1767|1785|1772|1753|1748|49052
1585233000000|2020-03-26 14:30:00|1770|1768|1797|1793|1799|1794|1766|1764|29142
1585233300000|2020-03-26 14:35:00|1796|1787|1788|1783|1800|1797|1778|1774|50409
1585233600000|2020-03-26 14:40:00|1784|1780|1810|1805|1810|1805|1775|1770|103371
1585233900000|2020-03-26 14:45:00|1816|1806|1780|1773|1820|1817|1748|1744|109760
1585234200000|2020-03-26 14:50:00|1786|1775|1782|1776|1796|1790|1775|1771|36920
1585234500000|2020-03-26 14:55:00|1781|1771|1797|1791|1797|1793|1776|1770|28669
1585234800000|2020-03-26 15:00:00|1794|1792|1808|1803|1809|1806|1786|1783|18650
1585235100000|2020-03-26 15:05:00|1807|1804|1802|1795|1816|1809|1797|1795|26878
1585235400000|2020-03-26 15:10:00|1803|1796|1796|1795|1810|1807|1796|1795|26553
1585235700000|2020-03-26 15:15:00|1797|1796|1801|1797|1805|1804|1794|1792|33233
1585236000000|2020-03-26 15:20:00|1800|1794|1791|1787|1800|1797|1777|1774|42442
1585236300000|2020-03-26 15:25:00|1795|1788|1798|1792|1799|1793|1785|1780|51989
1585236600000|2020-03-26 15:30:00|1797|1789|1782|1780|1797|1793|1781|1780|44527
1585236900000|2020-03-26 15:35:00|1781|1781|1781|1780|1793|1789|1781|1780|37862
1585237200000|2020-03-26 15:40:00|1784|1781|1789|1784|1791|1790|1781|1780|30403
1585237500000|2020-03-26 15:45:00|1788|1782|1772|1767|1790|1783|1766|1764|50407
1585237800000|2020-03-26 15:50:00|1773|1768|1767|1763|1776|1773|1762|1761|46930
1585238100000|2020-03-26 15:55:00|1765|1762|1769|1765|1776|1773|1761|1760|36356
1585238400000|2020-03-26 16:00:00|1770|1766|1756|1753|1778|1773|1753|1751|40472
1585238700000|2020-03-26 16:05:00|1757|1754|1755|1753|1767|1762|1752|1751|39132
1585239000000|2020-03-26 16:10:00|1758|1754|1741|1737|1758|1755|1736|1735|74220
1585239300000|2020-03-26 16:15:00|1742|1736|1725|1722|1744|1742|1720|1715|24612
1585239600000|2020-03-26 16:20:00|1723|1720|1752|1747|1752|1747|1721|1719|30030
1585239900000|2020-03-26 16:25:00|1753|1748|1747|1741|1754|1751|1734|1731|33290
1585240200000|2020-03-26 16:30:00|1748|1742|1744|1741|1753|1749|1742|1739|16318
1585240500000|2020-03-26 16:35:00|1742|1743|1740|1734|1751|1750|1731|1730|107796
1585240800000|2020-03-26 16:40:00|1738|1732|1735|1729|1750|1745|1729|1728|33746
1585241100000|2020-03-26 16:45:00|1734|1728|1742|1736|1743|1736|1715|1713|32810
1585241400000|2020-03-26 16:50:00|1741|1737|1738|1733|1743|1741|1733|1729|42497
1585241700000|2020-03-26 16:55:00|1736|1729|1742|1737|1742|1739|1723|1720|16882
1585242000000|2020-03-26 17:00:00|1740|1736|1741|1734|1742|1736|1725|1721|15939
1585242300000|2020-03-26 17:05:00|1742|1737|1711|1709|1742|1739|1711|1709|29288
1585242600000|2020-03-26 17:10:00|1710|1708|1685|1682|1712|1711|1684|1682|42490
1585242900000|2020-03-26 17:15:00|1687|1683|1684|1678|1704|1701|1671|1670|78773
1585243200000|2020-03-26 17:20:00|1680|1679|1654|1651|1680|1680|1653|1651|79074
1585243500000|2020-03-26 17:25:00|1653|1652|1660|1654|1667|1663|1652|1651|71841
1585243800000|2020-03-26 17:30:00|1665|1658|1648|1641|1666|1658|1640|1639|35022
1585244100000|2020-03-26 17:35:00|1650|1642|1617|1612|1650|1642|1608|1607|63499
1585244400000|2020-03-26 17:40:00|1618|1613|1653|1650|1662|1654|1613|1612|129370
1585244700000|2020-03-26 17:45:00|1655|1651|1651|1649|1663|1657|1645|1644|60506
1585245000000|2020-03-26 17:50:00|1650|1650|1640|1638|1655|1651|1640|1638|34706
1585245300000|2020-03-26 17:55:00|1641|1640|1618|1615|1641|1640|1611|1610|72816
1585245600000|2020-03-26 18:00:00|1619|1616|1622|1617|1624|1620|1602|1601|67026
1585245900000|2020-03-26 18:05:00|1620|1618|1620|1617|1624|1621|1609|1608|36971
1585246200000|2020-03-26 18:10:00|1622|1619|1611|1606|1625|1623|1607|1605|23502
1585246500000|2020-03-26 18:15:00|1612|1607|1612|1608|1619|1615|1604|1603|28277
1585246800000|2020-03-26 18:20:00|1609|1607|1606|1604|1625|1624|1605|1604|36105
1585247100000|2020-03-26 18:25:00|1605|1601|1630|1628|1637|1634|1604|1601|56605
1585247400000|2020-03-26 18:30:00|1629|1627|1636|1631|1655|1650|1629|1627|50333
1585247700000|2020-03-26 18:35:00|1640|1633|1644|1639|1651|1649|1625|1624|32260
1585248000000|2020-03-26 18:40:00|1643|1636|1627|1625|1649|1645|1626|1625|23740
1585248300000|2020-03-26 18:45:00|1629|1626|1626|1624|1632|1631|1623|1621|14666
1585248600000|2020-03-26 18:50:00|1627|1625|1631|1629|1645|1641|1626|1624|15552
1585248900000|2020-03-26 18:55:00|1630|1627|1644|1640|1647|1645|1626|1624|26627
1585249200000|2020-03-26 19:00:00|1643|1639|1651|1649|1652|1650|1635|1632|27747
1585249500000|2020-03-26 19:05:00|1650|1650|1637|1635|1652|1651|1634|1632|32219
1585249800000|2020-03-26 19:10:00|1636|1634|1643|1642|1649|1646|1622|1621|57316
1585250100000|2020-03-26 19:15:00|1645|1643|1632|1631|1645|1643|1631|1630|29191
1585250400000|2020-03-26 19:20:00|1631|1630|1626|1625|1635|1632|1616|1615|48936
1585250700000|2020-03-26 19:25:00|1627|1626|1637|1634|1642|1639|1626|1625|54212
1585251000000|2020-03-26 19:30:00|1638|1635|1630|1629|1641|1639|1627|1626|38699
1585251300000|2020-03-26 19:35:00|1628|1626|1626|1625|1634|1633|1621|1620|59428
1585251600000|2020-03-26 19:40:00|1627|1626|1608|1607|1631|1630|1608|1607|69639
1585251900000|2020-03-26 19:45:00|1607|1606|1605|1604|1618|1613|1603|1601|61867
1585252200000|2020-03-26 19:50:00|1608|1607|1637|1633|1645|1639|1608|1607|123385
1585252500000|2020-03-26 19:55:00|1635|1632|1643|1640|1652|1648|1626|1625|153291
1585315800000|2020-03-27 13:30:00|1532|1510|1479|1460|1532|1510|1451|1450|149812
1585316100000|2020-03-27 13:35:00|1478|1463|1507|1501|1518|1508|1476|1463|62693
1585316400000|2020-03-27 13:40:00|1504|1502|1492|1490|1511|1508|1492|1490|81619
1585316700000|2020-03-27 13:45:00|1491|1485|1481|1480|1497|1490|1481|1476|60173
1585317000000|2020-03-27 13:50:00|1483|1481|1485|1482|1500|1498|1482|1480|43246
1585317300000|2020-03-27 13:55:00|1483|1483|1512|1509|1515|1514|1483|1483|49342
1585317600000|2020-03-27 14:00:00|1513|1510|1516|1511|1521|1519|1501|1496|46823
1585317900000|2020-03-27 14:05:00|1517|1512|1570|1564|1574|1568|1517|1512|74221
1585318200000|2020-03-27 14:10:00|1569|1565|1550|1548|1569|1565|1534|1528|38109
1585318500000|2020-03-27 14:15:00|1549|1544|1521|1520|1559|1552|1516|1515|44293
1585318800000|2020-03-27 14:20:00|1520|1519|1517|1511|1535|1531|1516|1510|39857
1585319100000|2020-03-27 14:25:00|1520|1512|1516|1510|1522|1519|1511|1508|15924
1585319400000|2020-03-27 14:30:00|1514|1507|1508|1504|1514|1510|1501|1500|20426
1585319700000|2020-03-27 14:35:00|1506|1505|1496|1492|1510|1507|1491|1490|28848
1585320000000|2020-03-27 14:40:00|1492|1491|1483|1481|1502|1500|1481|1480|26262
1585320300000|2020-03-27 14:45:00|1482|1480|1494|1488|1495|1493|1481|1480|16626
1585320600000|2020-03-27 14:50:00|1491|1487|1489|1487|1512|1506|1482|1481|79122
1585320900000|2020-03-27 14:55:00|1488|1488|1487|1483|1491|1488|1482|1481|14818
1585321200000|2020-03-27 15:00:00|1489|1482|1495|1485|1495|1490|1482|1481|21781
1585321500000|2020-03-27 15:05:00|1494|1486|1509|1507|1509|1508|1482|1481|18956
1585321800000|2020-03-27 15:10:00|1510|1508|1529|1526|1534|1529|1500|1496|22923
1585322100000|2020-03-27 15:15:00|1530|1527|1542|1536|1550|1546|1530|1524|13535
1585322400000|2020-03-27 15:20:00|1541|1531|1514|1505|1542|1531|1512|1503|15192
1585322700000|2020-03-27 15:25:00|1505|1503|1503|1500|1520|1515|1501|1500|22632
1585323000000|2020-03-27 15:30:00|1501|1501|1514|1509|1517|1514|1491|1490|29761
1585323300000|2020-03-27 15:35:00|1512|1508|1506|1504|1520|1514|1501|1500|39798
1585323600000|2020-03-27 15:40:00|1505|1505|1506|1504|1518|1516|1504|1503|10982
1585323900000|2020-03-27 15:45:00|1507|1505|1507|1505|1510|1507|1501|1500|14897
1585324200000|2020-03-27 15:50:00|1509|1507|1524|1521|1524|1523|1509|1507|14598
1585324500000|2020-03-27 15:55:00|1523|1522|1504|1501|1523|1522|1501|1500|21772
1585324800000|2020-03-27 16:00:00|1503|1500|1494|1493|1504|1501|1494|1493|18938
1585325100000|2020-03-27 16:05:00|1495|1494|1493|1491|1506|1500|1490|1487|31001
1585325400000|2020-03-27 16:10:00|1496|1490|1496|1492|1498|1495|1486|1485|46239
1585325700000|2020-03-27 16:15:00|1498|1495|1502|1500|1502|1501|1491|1490|17407
1585326000000|2020-03-27 16:20:00|1501|1499|1487|1485|1501|1500|1486|1485|26373
1585326300000|2020-03-27 16:25:00|1488|1486|1485|1483|1493|1489|1484|1483|21513
1585326600000|2020-03-27 16:30:00|1484|1481|1491|1488|1493|1491|1484|1481|12943
1585326900000|2020-03-27 16:35:00|1490|1486|1485|1482|1490|1487|1481|1480|13129
1585327200000|2020-03-27 16:40:00|1484|1483|1484|1482|1492|1490|1483|1481|18922
1585327500000|2020-03-27 16:45:00|1485|1483|1494|1491|1497|1492|1484|1482|14631
1585327800000|2020-03-27 16:50:00|1492|1492|1492|1491|1503|1501|1492|1491|27920
1585328100000|2020-03-27 16:55:00|1491|1487|1490|1488|1493|1491|1486|1484|17298
1585328400000|2020-03-27 17:00:00|1491|1491|1491|1489|1504|1500|1491|1488|15188
1585328700000|2020-03-27 17:05:00|1490|1490|1487|1485|1490|1490|1486|1484|8040
1585329000000|2020-03-27 17:10:00|1486|1484|1476|1475|1486|1484|1476|1475|35866
1585329300000|2020-03-27 17:15:00|1477|1476|1474|1473|1478|1476|1472|1471|19907
1585329600000|2020-03-27 17:20:00|1475|1474|1477|1475|1481|1480|1473|1472|10046
1585329900000|2020-03-27 17:25:00|1476|1474|1480|1474|1481|1480|1476|1472|14517
1585330200000|2020-03-27 17:30:00|1478|1475|1493|1492|1499|1494|1478|1475|18905
1585330500000|2020-03-27 17:35:00|1492|1489|1503|1500|1510|1504|1492|1489|35255
1585330800000|2020-03-27 17:40:00|1502|1501|1523|1520|1525|1521|1502|1501|62807
1585331100000|2020-03-27 17:45:00|1522|1521|1516|1512|1529|1524|1510|1506|53532
1585331400000|2020-03-27 17:50:00|1515|1511|1507|1503|1522|1516|1502|1500|24006
1585331700000|2020-03-27 17:55:00|1506|1504|1503|1497|1515|1510|1499|1497|18495
1585332000000|2020-03-27 18:00:00|1499|1498|1504|1503|1511|1506|1498|1494|17510
1585332300000|2020-03-27 18:05:00|1505|1504|1497|1493|1511|1505|1492|1491|21925
1585332600000|2020-03-27 18:10:00|1494|1494|1502|1495|1502|1498|1490|1488|11126
1585332900000|2020-03-27 18:15:00|1501|1493|1495|1492|1502|1494|1487|1486|15659
1585333200000|2020-03-27 18:20:00|1494|1491|1495|1489|1501|1496|1487|1486|9594
1585333500000|2020-03-27 18:25:00|1496|1490|1500|1497|1506|1499|1490|1489|6803
1585333800000|2020-03-27 18:30:00|1498|1494|1502|1497|1502|1498|1493|1492|12189
1585334100000|2020-03-27 18:35:00|1498|1496|1496|1493|1502|1497|1493|1491|10427
1585334400000|2020-03-27 18:40:00|1495|1494|1488|1487|1495|1494|1488|1487|19383
1585334700000|2020-03-27 18:45:00|1487|1485|1478|1477|1488|1486|1476|1475|21717
1585335000000|2020-03-27 18:50:00|1479|1478|1483|1479|1489|1488|1476|1475|17087
1585335300000|2020-03-27 18:55:00|1480|1478|1482|1478|1487|1482|1476|1475|14915
1585335600000|2020-03-27 19:00:00|1480|1477|1474|1473|1480|1479|1474|1473|25221
1585335900000|2020-03-27 19:05:00|1473|1472|1470|1469|1480|1478|1469|1468|30436
1585336200000|2020-03-27 19:10:00|1469|1468|1466|1465|1478|1475|1465|1464|22042
1585336500000|2020-03-27 19:15:00|1467|1466|1472|1468|1475|1473|1465|1464|46720
1585336800000|2020-03-27 19:20:00|1470|1467|1474|1473|1479|1475|1467|1465|26005
1585337100000|2020-03-27 19:25:00|1475|1474|1477|1474|1485|1483|1471|1470|26658
1585337400000|2020-03-27 19:30:00|1476|1473|1468|1467|1477|1475|1468|1467|28654
1585337700000|2020-03-27 19:35:00|1467|1466|1459|1458|1467|1467|1459|1458|67153
1585338000000|2020-03-27 19:40:00|1458|1457|1455|1454|1464|1463|1454|1452|59848
1585338300000|2020-03-27 19:45:00|1456|1455|1456|1453|1464|1462|1452|1451|51219
1585338600000|2020-03-27 19:50:00|1455|1454|1460|1458|1467|1464|1453|1452|107723
1585338900000|2020-03-27 19:55:00|1463|1459|1463|1462|1469|1466|1458|1456|157737
1585575000000|2020-03-30 13:30:00|1435|1426|1384|1379|1435|1426|1376|1375|63978
1585575300000|2020-03-30 13:35:00|1387|1380|1332|1330|1401|1387|1326|1325|132954
1585575600000|2020-03-30 13:40:00|1331|1328|1301|1300|1331|1329|1301|1300|114116
1585575900000|2020-03-30 13:45:00|1300|1296|1309|1305|1310|1305|1286|1281|69868
1585576200000|2020-03-30 13:50:00|1310|1307|1304|1295|1336|1333|1295|1290|93965
1585576500000|2020-03-30 13:55:00|1303|1292|1280|1279|1310|1302|1276|1275|55928
1585576800000|2020-03-30 14:00:00|1282|1280|1288|1284|1288|1285|1276|1275|30427
1585577100000|2020-03-30 14:05:00|1287|1285|1279|1278|1295|1290|1277|1276|31680
1585577400000|2020-03-30 14:10:00|1278|1277|1305|1301|1305|1301|1276|1275|36626
1585577700000|2020-03-30 14:15:00|1304|1300|1310|1307|1310|1307|1290|1288|21349
1585578000000|2020-03-30 14:20:00|1309|1308|1320|1317|1335|1329|1308|1308|54907
1585578300000|2020-03-30 14:25:00|1323|1318|1322|1319|1329|1328|1314|1313|24315
1585578600000|2020-03-30 14:30:00|1321|1318|1323|1321|1327|1322|1316|1315|19781
1585578900000|2020-03-30 14:35:00|1324|1322|1329|1324|1334|1332|1321|1319|35055
1585579200000|2020-03-30 14:40:00|1330|1327|1360|1356|1369|1365|1326|1325|79468
1585579500000|2020-03-30 14:45:00|1361|1357|1364|1358|1375|1371|1350|1346|30403
1585579800000|2020-03-30 14:50:00|1363|1359|1342|1338|1364|1361|1329|1328|48249
1585580100000|2020-03-30 14:55:00|1341|1336|1322|1318|1342|1336|1313|1312|36582
1585580400000|2020-03-30 15:00:00|1319|1317|1330|1328|1336|1332|1319|1316|42330
1585580700000|2020-03-30 15:05:00|1329|1327|1333|1331|1334|1332|1319|1315|66708
1585581000000|2020-03-30 15:10:00|1332|1332|1357|1355|1363|1360|1332|1331|40561
1585581300000|2020-03-30 15:15:00|1356|1353|1369|1367|1372|1367|1347|1344|50467
1585581600000|2020-03-30 15:20:00|1367|1366|1355|1351|1371|1369|1351|1350|35229
1585581900000|2020-03-30 15:25:00|1354|1350|1357|1355|1365|1361|1345|1342|41845
1585582200000|2020-03-30 15:30:00|1358|1356|1364|1361|1372|1370|1357|1356|47852
1585582500000|2020-03-30 15:35:00|1362|1362|1363|1361|1375|1370|1362|1361|17407
1585582800000|2020-03-30 15:40:00|1364|1362|1373|1372|1375|1373|1361|1360|44161
1585583100000|2020-03-30 15:45:00|1372|1371|1365|1360|1374|1373|1361|1360|35444
1585583400000|2020-03-30 15:50:00|1366|1361|1361|1359|1367|1365|1359|1357|14836
1585583700000|2020-03-30 15:55:00|1360|1360|1364|1360|1367|1364|1357|1355|13680
1585584000000|2020-03-30 16:00:00|1365|1361|1353|1349|1368|1365|1346|1345|57189
1585584300000|2020-03-30 16:05:00|1354|1350|1356|1354|1364|1359|1351|1349|32197
1585584600000|2020-03-30 16:10:00|1355|1352|1366|1361|1368|1366|1354|1351|15833
1585584900000|2020-03-30 16:15:00|1365|1363|1376|1374|1382|1380|1362|1360|17792
1585585200000|2020-03-30 16:20:00|1375|1372|1383|1379|1383|1381|1371|1369|26614
1585585500000|2020-03-30 16:25:00|1382|1381|1384|1382|1385|1382|1377|1376|24602
1585585800000|2020-03-30 16:30:00|1383|1380|1359|1356|1383|1380|1353|1352|45191
1585586100000|2020-03-30 16:35:00|1357|1354|1369|1367|1372|1367|1356|1354|12515
1585586400000|2020-03-30 16:40:00|1368|1366|1360|1357|1368|1366|1355|1354|12471
1585586700000|2020-03-30 16:45:00|1359|1358|1351|1349|1359|1358|1348|1347|14006
1585587000000|2020-03-30 16:50:00|1350|1350|1348|1345|1350|1350|1343|1339|7410
1585587300000|2020-03-30 16:55:00|1346|1343|1339|1337|1347|1345|1338|1337|11908
1585587600000|2020-03-30 17:00:00|1341|1339|1335|1334|1343|1340|1332|1330|12919
1585587900000|2020-03-30 17:05:00|1334|1333|1332|1330|1340|1337|1330|1328|16371
1585588200000|2020-03-30 17:10:00|1331|1331|1348|1345|1348|1345|1331|1331|18532
1585588500000|2020-03-30 17:15:00|1347|1346|1348|1347|1350|1349|1346|1345|14865
1585588800000|2020-03-30 17:20:00|1347|1346|1342|1339|1348|1346|1339|1337|22527
1585589100000|2020-03-30 17:25:00|1343|1340|1334|1332|1343|1342|1332|1331|9988
1585589400000|2020-03-30 17:30:00|1337|1333|1332|1329|1338|1335|1327|1325|14717
1585589700000|2020-03-30 17:35:00|1334|1330|1324|1323|1335|1332|1321|1320|11576
1585590000000|2020-03-30 17:40:00|1323|1322|1320|1319|1325|1324|1320|1319|18273
1585590300000|2020-03-30 17:45:00|1319|1318|1320|1318|1320|1319|1316|1315|24759
1585590600000|2020-03-30 17:50:00|1319|1317|1317|1316|1320|1319|1317|1315|10301
1585590900000|2020-03-30 17:55:00|1316|1315|1302|1300|1316|1315|1301|1300|26007
1585591200000|2020-03-30 18:00:00|1301|1301|1294|1293|1302|1301|1291|1290|35054
1585591500000|2020-03-30 18:05:00|1295|1294|1293|1292|1304|1300|1292|1291|34614
1585591800000|2020-03-30 18:10:00|1292|1291|1294|1293|1296|1294|1291|1290|18777
1585592100000|2020-03-30 18:15:00|1296|1292|1293|1291|1297|1294|1291|1290|40991
1585592400000|2020-03-30 18:20:00|1292|1290|1297|1294|1297|1294|1286|1285|43497
1585592700000|2020-03-30 18:25:00|1296|1295|1304|1302|1304|1303|1292|1290|31601
1585593000000|2020-03-30 18:30:00|1303|1301|1293|1291|1308|1305|1293|1291|19094
1585593300000|2020-03-30 18:35:00|1292|1290|1288|1287|1296|1294|1286|1285|22928
1585593600000|2020-03-30 18:40:00|1287|1286|1288|1287|1290|1288|1286|1285|36532
1585593900000|2020-03-30 18:45:00|1289|1288|1284|1283|1290|1289|1284|1283|26192
1585594200000|2020-03-30 18:50:00|1285|1284|1292|1290|1297|1295|1285|1284|38343
1585594500000|2020-03-30 18:55:00|1291|1291|1291|1290|1296|1294|1286|1285|27350
1585594800000|2020-03-30 19:00:00|1292|1291|1293|1291|1297|1294|1289|1288|18529
1585595100000|2020-03-30 19:05:00|1294|1292|1295|1294|1298|1297|1291|1288|22369
1585595400000|2020-03-30 19:10:00|1296|1295|1295|1294|1297|1296|1294|1293|44536
1585595700000|2020-03-30 19:15:00|1294|1293|1290|1289|1297|1294|1289|1288|31225
1585596000000|2020-03-30 19:20:00|1291|1290|1289|1286|1299|1296|1286|1285|84429
1585596300000|2020-03-30 19:25:00|1287|1287|1284|1283|1294|1292|1283|1282|44911
1585596600000|2020-03-30 19:30:00|1283|1282|1294|1293|1298|1295|1283|1282|55138
1585596900000|2020-03-30 19:35:00|1293|1292|1302|1301|1305|1304|1293|1292|67075
1585597200000|2020-03-30 19:40:00|1301|1300|1301|1300|1305|1304|1295|1294|95419
1585597500000|2020-03-30 19:45:00|1302|1301|1301|1300|1305|1304|1299|1298|46713
1585597800000|2020-03-30 19:50:00|1302|1301|1361|1357|1361|1357|1302|1301|175394
1585598100000|2020-03-30 19:55:00|1358|1358|1346|1345|1361|1358|1328|1326|208561
1585661400000|2020-03-31 13:30:00|1371|1370|1420|1407|1439|1432|1364|1363|52279
1585661700000|2020-03-31 13:35:00|1419|1408|1458|1452|1482|1468|1412|1407|87218
1585662000000|2020-03-31 13:40:00|1454|1450|1455|1440|1460|1458|1423|1416|74939
1585662300000|2020-03-31 13:45:00|1454|1441|1419|1411|1454|1446|1416|1410|53952
1585662600000|2020-03-31 13:50:00|1411|1410|1432|1425|1435|1430|1405|1400|39651
1585662900000|2020-03-31 13:55:00|1431|1426|1437|1435|1450|1448|1429|1426|36013
1585663200000|2020-03-31 14:00:00|1438|1436|1480|1477|1480|1478|1436|1435|70350
1585663500000|2020-03-31 14:05:00|1481|1478|1479|1478|1508|1505|1479|1476|102588
1585663800000|2020-03-31 14:10:00|1480|1479|1489|1484|1505|1503|1479|1479|42268
1585664100000|2020-03-31 14:15:00|1485|1482|1494|1488|1500|1498|1478|1477|26792
1585664400000|2020-03-31 14:20:00|1493|1492|1494|1488|1502|1498|1489|1486|49278
1585664700000|2020-03-31 14:25:00|1493|1486|1479|1470|1493|1486|1457|1455|40653
1585665000000|2020-03-31 14:30:00|1478|1472|1486|1484|1490|1486|1475|1470|31901
1585665300000|2020-03-31 14:35:00|1485|1483|1468|1467|1497|1494|1468|1466|38585
1585665600000|2020-03-31 14:40:00|1467|1465|1478|1473|1485|1481|1466|1465|23210
1585665900000|2020-03-31 14:45:00|1474|1474|1472|1469|1494|1486|1468|1462|47563
1585666200000|2020-03-31 14:50:00|1470|1468|1475|1470|1478|1475|1464|1462|45349
1585666500000|2020-03-31 14:55:00|1476|1474|1475|1471|1491|1482|1469|1466|50243
1585666800000|2020-03-31 15:00:00|1476|1470|1489|1485|1489|1485|1467|1465|25320
1585667100000|2020-03-31 15:05:00|1492|1488|1493|1491|1499|1497|1486|1483|36842
1585667400000|2020-03-31 15:10:00|1494|1489|1495|1493|1496|1494|1488|1487|25367
1585667700000|2020-03-31 15:15:00|1496|1494|1495|1493|1504|1502|1488|1486|42626
1585668000000|2020-03-31 15:20:00|1496|1492|1489|1487|1497|1495|1479|1476|23375
1585668300000|2020-03-31 15:25:00|1490|1485|1495|1490|1495|1493|1488|1484|25212
1585668600000|2020-03-31 15:30:00|1491|1491|1487|1485|1495|1493|1486|1484|17235
1585668900000|2020-03-31 15:35:00|1486|1486|1488|1487|1491|1488|1480|1478|27234
1585669200000|2020-03-31 15:40:00|1489|1488|1494|1492|1499|1497|1489|1488|27862
1585669500000|2020-03-31 15:45:00|1495|1491|1490|1488|1495|1491|1489|1488|19011
1585669800000|2020-03-31 15:50:00|1491|1489|1484|1479|1491|1489|1477|1475|22907
1585670100000|2020-03-31 15:55:00|1483|1481|1477|1476|1484|1482|1476|1475|35348
1585670400000|2020-03-31 16:00:00|1476|1475|1478|1476|1482|1480|1476|1475|18859
1585670700000|2020-03-31 16:05:00|1477|1475|1474|1473|1477|1476|1473|1472|41085
1585671000000|2020-03-31 16:10:00|1473|1474|1474|1472|1474|1474|1473|1472|21612
1585671300000|2020-03-31 16:15:00|1473|1473|1474|1472|1474|1474|1473|1472|28113
1585671600000|2020-03-31 16:20:00|1473|1471|1467|1465|1473|1471|1465|1464|21206
1585671900000|2020-03-31 16:25:00|1469|1466|1472|1468|1472|1468|1461|1457|21417
1585672200000|2020-03-31 16:30:00|1471|1470|1461|1458|1476|1473|1459|1457|25623
1585672500000|2020-03-31 16:35:00|1460|1457|1459|1457|1464|1462|1458|1457|18142
1585672800000|2020-03-31 16:40:00|1460|1458|1465|1463|1465|1464|1452|1451|30556
1585673100000|2020-03-31 16:45:00|1464|1462|1467|1463|1474|1470|1463|1462|31821
1585673400000|2020-03-31 16:50:00|1466|1462|1462|1460|1471|1469|1461|1459|22925
1585673700000|2020-03-31 16:55:00|1461|1459|1459|1457|1464|1461|1459|1457|13185
1585674000000|2020-03-31 17:00:00|1458|1455|1430|1427|1458|1455|1430|1427|36096
1585674300000|2020-03-31 17:05:00|1429|1428|1424|1421|1437|1434|1424|1421|34522
1585674600000|2020-03-31 17:10:00|1422|1420|1424|1422|1432|1427|1419|1418|22041
1585674900000|2020-03-31 17:15:00|1423|1421|1418|1415|1424|1422|1416|1415|24253
1585675200000|2020-03-31 17:20:00|1416|1416|1415|1413|1425|1421|1409|1406|20464
1585675500000|2020-03-31 17:25:00|1416|1414|1418|1415|1425|1421|1414|1411|21404
1585675800000|2020-03-31 17:30:00|1416|1414|1421|1418|1426|1424|1412|1410|28975
1585676100000|2020-03-31 17:35:00|1422|1419|1434|1430|1441|1440|1421|1418|19005
1585676400000|2020-03-31 17:40:00|1433|1431|1430|1426|1443|1439|1425|1423|24468
1585676700000|2020-03-31 17:45:00|1432|1427|1426|1424|1434|1430|1425|1424|30808
1585677000000|2020-03-31 17:50:00|1425|1425|1423|1419|1426|1425|1416|1415|23931
1585677300000|2020-03-31 17:55:00|1422|1420|1431|1429|1434|1433|1422|1420|14951
1585677600000|2020-03-31 18:00:00|1430|1430|1441|1440|1445|1441|1428|1427|17883
1585677900000|2020-03-31 18:05:00|1442|1441|1442|1438|1445|1443|1435|1432|25946
1585678200000|2020-03-31 18:10:00|1439|1435|1429|1428|1442|1439|1429|1425|16795
1585678500000|2020-03-31 18:15:00|1428|1427|1424|1423|1431|1430|1424|1423|16144
1585678800000|2020-03-31 18:20:00|1423|1422|1420|1418|1424|1422|1418|1417|17787
1585679100000|2020-03-31 18:25:00|1419|1419|1431|1428|1432|1430|1419|1419|27912
1585679400000|2020-03-31 18:30:00|1430|1429|1424|1423|1431|1429|1424|1423|15991
1585679700000|2020-03-31 18:35:00|1425|1424|1422|1420|1427|1426|1417|1416|14282
1585680000000|2020-03-31 18:40:00|1423|1419|1425|1423|1432|1428|1423|1419|17995
1585680300000|2020-03-31 18:45:00|1424|1422|1417|1415|1426|1424|1416|1414|15043
1585680600000|2020-03-31 18:50:00|1418|1416|1409|1407|1418|1416|1403|1402|31901
1585680900000|2020-03-31 18:55:00|1407|1406|1407|1405|1417|1411|1402|1400|45478
1585681200000|2020-03-31 19:00:00|1406|1403|1401|1400|1407|1406|1401|1400|22618
1585681500000|2020-03-31 19:05:00|1402|1401|1391|1390|1405|1402|1389|1388|42278
1585681800000|2020-03-31 19:10:00|1390|1389|1370|1367|1390|1389|1367|1365|51776
1585682100000|2020-03-31 19:15:00|1368|1366|1367|1366|1378|1374|1361|1360|39312
1585682400000|2020-03-31 19:20:00|1366|1365|1356|1355|1369|1368|1356|1355|47473
1585682700000|2020-03-31 19:25:00|1357|1356|1370|1368|1376|1370|1356|1355|41665
1585683000000|2020-03-31 19:30:00|1371|1369|1385|1382|1385|1382|1363|1362|62328
1585683300000|2020-03-31 19:35:00|1384|1383|1370|1369|1392|1388|1369|1368|57394
1585683600000|2020-03-31 19:40:00|1369|1368|1365|1364|1370|1369|1361|1360|82089
1585683900000|2020-03-31 19:45:00|1364|1362|1357|1356|1371|1367|1356|1355|66609
1585684200000|2020-03-31 19:50:00|1358|1357|1373|1372|1378|1375|1357|1356|163758
1585684500000|2020-03-31 19:55:00|1374|1371|1390|1389|1395|1394|1373|1371|198130
1585747800000|2020-04-01 13:30:00|1279|1274|1266|1261|1300|1276|1253|1251|128341
1585748100000|2020-04-01 13:35:00|1265|1260|1272|1265|1275|1272|1252|1251|108282
1585748400000|2020-04-01 13:40:00|1273|1272|1320|1317|1330|1323|1273|1272|55806
1585748700000|2020-04-01 13:45:00|1325|1318|1304|1299|1330|1323|1292|1290|40464
1585749000000|2020-04-01 13:50:00|1305|1300|1298|1297|1307|1301|1285|1284|31302
1585749300000|2020-04-01 13:55:00|1297|1295|1300|1299|1310|1306|1295|1294|34443
1585749600000|2020-04-01 14:00:00|1302|1300|1289|1288|1303|1300|1289|1288|41285
1585749900000|2020-04-01 14:05:00|1288|1287|1305|1302|1306|1304|1286|1285|40252
1585750200000|2020-04-01 14:10:00|1303|1301|1322|1320|1323|1321|1299|1298|37192
1585750500000|2020-04-01 14:15:00|1323|1321|1338|1336|1340|1339|1322|1320|53819
1585750800000|2020-04-01 14:20:00|1337|1337|1349|1348|1358|1355|1337|1337|83659
1585751100000|2020-04-01 14:25:00|1350|1349|1344|1342|1351|1349|1336|1334|23088
1585751400000|2020-04-01 14:30:00|1343|1341|1345|1343|1358|1357|1342|1341|73847
1585751700000|2020-04-01 14:35:00|1346|1344|1331|1330|1347|1345|1331|1330|25470
1585752000000|2020-04-01 14:40:00|1332|1331|1334|1333|1339|1336|1318|1317|28200
1585752300000|2020-04-01 14:45:00|1335|1334|1348|1347|1348|1347|1334|1333|19713
1585752600000|2020-04-01 14:50:00|1349|1348|1346|1345|1350|1349|1346|1343|29739
1585752900000|2020-04-01 14:55:00|1347|1346|1346|1343|1356|1355|1345|1343|90808
1585753200000|2020-04-01 15:00:00|1345|1344|1343|1341|1351|1348|1331|1330|37550
1585753500000|2020-04-01 15:05:00|1345|1342|1343|1342|1356|1354|1331|1330|68065
1585753800000|2020-04-01 15:10:00|1344|1341|1339|1337|1346|1345|1332|1330|33146
1585754100000|2020-04-01 15:15:00|1342|1338|1349|1344|1353|1351|1338|1336|21419
1585754400000|2020-04-01 15:20:00|1350|1346|1337|1334|1350|1347|1334|1333|30731
1585754700000|2020-04-01 15:25:00|1336|1336|1323|1321|1337|1336|1322|1320|23918
1585755000000|2020-04-01 15:30:00|1322|1319|1309|1306|1325|1322|1304|1303|59510
1585755300000|2020-04-01 15:35:00|1307|1303|1302|1300|1311|1310|1301|1300|58913
1585755600000|2020-04-01 15:40:00|1303|1301|1304|1303|1308|1306|1301|1300|46958
1585755900000|2020-04-01 15:45:00|1303|1302|1298|1294|1305|1302|1294|1293|28750
1585756200000|2020-04-01 15:50:00|1297|1293|1303|1301|1304|1303|1294|1293|21359
1585756500000|2020-04-01 15:55:00|1302|1300|1304|1302|1312|1310|1299|1298|16776
1585756800000|2020-04-01 16:00:00|1306|1303|1297|1296|1308|1306|1297|1296|25081
1585757100000|2020-04-01 16:05:00|1298|1297|1295|1294|1300|1298|1291|1290|19929
1585757400000|2020-04-01 16:10:00|1296|1292|1292|1290|1296|1292|1287|1286|25246
1585757700000|2020-04-01 16:15:00|1294|1291|1288|1287|1297|1294|1287|1286|16582
1585758000000|2020-04-01 16:20:00|1289|1288|1299|1298|1300|1298|1287|1286|26761
1585758300000|2020-04-01 16:25:00|1300|1299|1283|1282|1300|1299|1283|1281|33275
1585758600000|2020-04-01 16:30:00|1284|1283|1281|1280|1291|1287|1281|1280|22104
1585758900000|2020-04-01 16:35:00|1282|1279|1273|1272|1282|1279|1273|1272|26933
1585759200000|2020-04-01 16:40:00|1272|1271|1261|1260|1272|1271|1261|1260|45281
1585759500000|2020-04-01 16:45:00|1263|1261|1261|1260|1270|1267|1260|1259|34095
1585759800000|2020-04-01 16:50:00|1262|1261|1272|1271|1275|1271|1261|1260|25811
1585760100000|2020-04-01 16:55:00|1271|1270|1272|1271|1277|1276|1269|1268|35332
1585760400000|2020-04-01 17:00:00|1275|1272|1281|1279|1282|1280|1273|1271|21089
1585760700000|2020-04-01 17:05:00|1280|1277|1279|1278|1289|1285|1277|1276|19608
1585761000000|2020-04-01 17:10:00|1278|1277|1269|1268|1278|1277|1268|1267|32294
1585761300000|2020-04-01 17:15:00|1268|1267|1276|1272|1278|1275|1268|1267|29043
1585761600000|2020-04-01 17:20:00|1275|1273|1285|1281|1285|1281|1269|1268|17266
1585761900000|2020-04-01 17:25:00|1284|1282|1286|1282|1290|1287|1274|1273|41718
1585762200000|2020-04-01 17:30:00|1284|1283|1279|1277|1286|1284|1278|1276|14108
1585762500000|2020-04-01 17:35:00|1280|1278|1301|1299|1301|1299|1279|1278|14243
1585762800000|2020-04-01 17:40:00|1303|1300|1305|1302|1318|1315|1300|1299|31323
1585763100000|2020-04-01 17:45:00|1304|1300|1304|1302|1308|1306|1301|1299|10315
1585763400000|2020-04-01 17:50:00|1303|1301|1320|1316|1330|1326|1301|1299|33121
1585763700000|2020-04-01 17:55:00|1318|1317|1311|1307|1318|1317|1306|1303|13631
1585764000000|2020-04-01 18:00:00|1309|1308|1309|1308|1313|1311|1305|1304|12209
1585764300000|2020-04-01 18:05:00|1310|1309|1308|1306|1316|1313|1301|1300|15959
1585764600000|2020-04-01 18:10:00|1307|1304|1304|1303|1310|1308|1301|1300|15578
1585764900000|2020-04-01 18:15:00|1303|1301|1308|1307|1313|1311|1302|1301|10863
1585765200000|2020-04-01 18:20:00|1309|1308|1309|1307|1317|1314|1306|1303|24314
1585765500000|2020-04-01 18:25:00|1311|1308|1312|1310|1320|1318|1309|1307|27363
1585765800000|2020-04-01 18:30:00|1311|1308|1315|1314|1320|1317|1311|1308|29306
1585766100000|2020-04-01 18:35:00|1316|1313|1326|1325|1329|1325|1314|1313|67855
1585766400000|2020-04-01 18:40:00|1325|1324|1319|1316|1325|1324|1315|1314|20796
1585766700000|2020-04-01 18:45:00|1320|1318|1318|1316|1324|1322|1317|1315|16319
1585767000000|2020-04-01 18:50:00|1320|1315|1317|1316|1320|1316|1315|1314|19259
1585767300000|2020-04-01 18:55:00|1316|1315|1316|1315|1317|1316|1315|1314|20403
1585767600000|2020-04-01 19:00:00|1317|1316|1315|1314|1322|1319|1315|1314|32202
1585767900000|2020-04-01 19:05:00|1314|1313|1310|1309|1314|1313|1310|1309|80714
1585768200000|2020-04-01 19:10:00|1311|1310|1309|1308|1314|1313|1308|1308|37904
1585768500000|2020-04-01 19:15:00|1308|1307|1315|1314|1315|1314|1304|1303|40044
1585768800000|2020-04-01 19:20:00|||||||||22725
1585769100000|2020-04-01 19:25:00|||||||||27482
1585769400000|2020-04-01 19:30:00|1316|1315|1321|1320|1322|1320|1315|1315|39008
1585769700000|2020-04-01 19:35:00|1320|1319|1319|1318|1320|1319|1319|1318|22254
1585770000000|2020-04-01 19:40:00|1318|1317|1316|1315|1318|1317|1316|1315|23684
1585770300000|2020-04-01 19:45:00|1315|1314|1289|1285|1315|1314|1271|1270|137195
1585770600000|2020-04-01 19:50:00|1286|1283|1280|1273|1289|1283|1262|1261|185037
1585770900000|2020-04-01 19:55:00|1276|1272|1286|1285|1294|1292|1275|1271|124210
1585834200000|2020-04-02 13:30:00|1282|1279|1306|1299|1316|1299|1260|1251|64038
1585834500000|2020-04-02 13:35:00|1305|1300|1274|1264|1309|1307|1259|1256|77087
1585834800000|2020-04-02 13:40:00|1273|1257|1268|1264|1274|1267|1261|1255|31554
1585835100000|2020-04-02 13:45:00|1266|1263|1237|1231|1266|1263|1232|1230|69880
1585835400000|2020-04-02 13:50:00|1239|1232|1226|1225|1254|1252|1226|1225|35664
1585835700000|2020-04-02 13:55:00|1227|1226|1247|1243|1253|1250|1226|1225|36071
1585836000000|2020-04-02 14:00:00|1253|1246|1251|1249|1265|1259|1244|1241|33631
1585836300000|2020-04-02 14:05:00|1250|1248|1262|1260|1264|1261|1238|1234|36865
1585836600000|2020-04-02 14:10:00|1263|1261|1258|1254|1268|1263|1255|1249|28286
1585836900000|2020-04-02 14:15:00|1257|1255|1279|1276|1282|1277|1256|1254|49145
1585837200000|2020-04-02 14:20:00|1278|1275|1271|1270|1284|1281|1271|1270|35525
1585837500000|2020-04-02 14:25:00|1272|1271|1273|1268|1279|1274|1258|1254|45099
1585837800000|2020-04-02 14:30:00|1272|1265|1263|1260|1276|1271|1255|1250|58284
1585838100000|2020-04-02 14:35:00|1265|1261|1284|1281|1285|1283|1265|1261|77015
1585838400000|2020-04-02 14:40:00|1283|1280|1268|1265|1284|1280|1264|1262|53440
1585838700000|2020-04-02 14:45:00|1267|1266|1250|1249|1270|1267|1250|1248|53237
1585839000000|2020-04-02 14:50:00|1249|1248|1254|1251|1261|1256|1249|1247|59771
1585839300000|2020-04-02 14:55:00|1257|1252|1258|1256|1265|1261|1256|1252|28072
1585839600000|2020-04-02 15:00:00|1260|1257|1261|1259|1262|1259|1253|1251|13052
1585839900000|2020-04-02 15:05:00|1260|1258|1247|1245|1261|1258|1246|1245|20297
1585840200000|2020-04-02 15:10:00|1248|1246|1240|1239|1250|1249|1235|1234|46588
1585840500000|2020-04-02 15:15:00|1241|1240|1235|1231|1246|1242|1228|1227|24396
1585840800000|2020-04-02 15:20:00|1234|1230|1228|1227|1234|1233|1228|1227|40675
1585841100000|2020-04-02 15:25:00|1227|1226|1209|1208|1227|1226|1206|1205|42625
1585841400000|2020-04-02 15:30:00|1208|1207|1210|1208|1217|1216|1201|1200|96970
1585841700000|2020-04-02 15:35:00|1209|1207|1215|1212|1220|1218|1207|1206|32849
1585842000000|2020-04-02 15:40:00|1214|1213|1208|1206|1218|1215|1207|1206|15286
1585842300000|2020-04-02 15:45:00|1209|1205|1209|1208|1212|1211|1207|1205|35598
1585842600000|2020-04-02 15:50:00|1208|1207|1208|1206|1209|1208|1207|1205|16224
1585842900000|2020-04-02 15:55:00|1207|1205|1212|1210|1217|1213|1206|1205|25846
1585843200000|2020-04-02 16:00:00|1211|1209|1206|1205|1212|1210|1206|1205|21581
1585843500000|2020-04-02 16:05:00|1207|1206|1204|1203|1207|1206|1204|1203|41448
1585843800000|2020-04-02 16:10:00|1203|1202|1205|1204|1208|1206|1203|1201|61715
1585844100000|2020-04-02 16:15:00|1204|1203|1202|1201|1206|1205|1202|1201|57098
1585844400000|2020-04-02 16:20:00|1203|1202|1199|1198|1203|1202|1199|1198|76701
1585844700000|2020-04-02 16:25:00|1198|1197|1188|1184|1201|1200|1182|1180|62195
1585845000000|2020-04-02 16:30:00|1186|1185|1176|1175|1190|1187|1176|1175|42880
1585845300000|2020-04-02 16:35:00|1177|1176|1182|1178|1183|1181|1176|1175|29895
1585845600000|2020-04-02 16:40:00|1180|1179|1190|1188|1193|1192|1180|1179|43032
1585845900000|2020-04-02 16:45:00|1189|1187|1182|1181|1189|1188|1180|1179|14172
1585846200000|2020-04-02 16:50:00|1184|1182|1181|1179|1184|1183|1180|1179|13410
1585846500000|2020-04-02 16:55:00|1180|1180|1176|1175|1181|1180|1176|1175|11274
1585846800000|2020-04-02 17:00:00|1177|1176|1176|1174|1181|1180|1172|1171|29213
1585847100000|2020-04-02 17:05:00|1175|1173|1174|1172|1179|1177|1172|1171|24092
1585847400000|2020-04-02 17:10:00|1173|1173|1174|1172|1180|1178|1173|1172|20077
1585847700000|2020-04-02 17:15:00|1173|1173|1157|1156|1173|1173|1157|1155|25345
1585848000000|2020-04-02 17:20:00|1156|1155|1142|1140|1157|1156|1142|1140|98397
1585848300000|2020-04-02 17:25:00|1143|1141|1139|1138|1145|1143|1139|1137|46549
1585848600000|2020-04-02 17:30:00|1138|1137|1124|1123|1143|1140|1124|1123|36690
1585848900000|2020-04-02 17:35:00|1125|1124|1121|1118|1130|1129|1116|1115|73372
1585849200000|2020-04-02 17:40:00|1119|1119|1123|1121|1123|1122|1119|1118|23179
1585849500000|2020-04-02 17:45:00|1124|1122|1136|1134|1136|1135|1121|1120|31642
1585849800000|2020-04-02 17:50:00|1135|1133|1148|1147|1149|1147|1127|1126|76872
1585850100000|2020-04-02 17:55:00|1147|1146|1134|1133|1147|1146|1133|1129|16127
1585850400000|2020-04-02 18:00:00|1133|1132|1130|1128|1141|1140|1128|1127|23119
1585850700000|2020-04-02 18:05:00|1131|1129|1132|1131|1138|1135|1128|1127|31378
1585851000000|2020-04-02 18:10:00|1133|1130|1132|1130|1133|1130|1123|1122|30970
1585851300000|2020-04-02 18:15:00|1131|1131|1120|1119|1131|1131|1120|1119|18688
1585851600000|2020-04-02 18:20:00|1121|1120|1118|1117|1125|1123|1118|1117|25961
1585851900000|2020-04-02 18:25:00|1117|1116|1115|1114|1118|1117|1112|1111|62611
1585852200000|2020-04-02 18:30:00|1116|1115|1107|1106|1118|1117|1107|1106|38636
1585852500000|2020-04-02 18:35:00|1108|1107|1115|1114|1125|1122|1107|1106|37595
1585852800000|2020-04-02 18:40:00|1116|1113|1109|1108|1118|1116|1107|1106|16809
1585853100000|2020-04-02 18:45:00|1108|1107|1115|1114|1117|1116|1107|1106|18526
1585853400000|2020-04-02 18:50:00|1116|1115|1121|1120|1125|1122|1113|1112|27705
1585853700000|2020-04-02 18:55:00|1122|1121|1125|1124|1126|1125|1120|1119|39649
1585854000000|2020-04-02 19:00:00|1124|1123|1115|1114|1125|1125|1114|1112|50696
1585854300000|2020-04-02 19:05:00|1114|1113|1115|1114|1120|1119|1110|1109|25460
1585854600000|2020-04-02 19:10:00|1116|1115|1128|1127|1129|1128|1116|1115|99984
1585854900000|2020-04-02 19:15:00|1129|1128|1143|1142|1144|1142|1129|1128|93280
1585855200000|2020-04-02 19:20:00|1142|1141|1144|1143|1148|1147|1141|1140|146495
1585855500000|2020-04-02 19:25:00|1143|1142|1133|1132|1144|1143|1130|1128|61712
1585855800000|2020-04-02 19:30:00|1132|1131|1129|1128|1134|1133|1129|1128|55717
1585856100000|2020-04-02 19:35:00|1128|1127|1128|1127|1128|1127|1128|1127|76582
1585856400000|2020-04-02 19:40:00|||||||||98190
1585856700000|2020-04-02 19:45:00|1127|1126|1123|1122|1128|1127|1122|1121|179529
1585857000000|2020-04-02 19:50:00|1124|1123|1134|1133|1140|1138|1123|1122|276443
1585857300000|2020-04-02 19:55:00|1133|1132|1126|1125|1133|1133|1126|1125|259502
1585920600000|2020-04-03 13:30:00|1130|1126|1144|1136|1154|1148|1121|1117|58589
1585920900000|2020-04-03 13:35:00|1145|1137|1128|1123|1150|1146|1121|1120|34219
1585921200000|2020-04-03 13:40:00|1127|1124|1184|1177|1191|1186|1124|1124|110277
1585921500000|2020-04-03 13:45:00|1180|1172|1161|1154|1184|1180|1151|1150|64344
1585921800000|2020-04-03 13:50:00|1160|1151|1132|1127|1162|1152|1127|1126|55729
1585922100000|2020-04-03 13:55:00|1137|1129|1132|1128|1150|1148|1128|1126|39935
1585922400000|2020-04-03 14:00:00|1131|1127|1121|1118|1142|1136|1121|1118|50221
1585922700000|2020-04-03 14:05:00|1120|1114|1120|1115|1132|1128|1113|1111|58249
1585923000000|2020-04-03 14:10:00|1118|1113|1112|1111|1121|1118|1111|1110|21197
1585923300000|2020-04-03 14:15:00|1111|1110|1091|1087|1117|1112|1087|1084|70462
1585923600000|2020-04-03 14:20:00|1090|1089|1096|1093|1105|1099|1081|1080|45297
1585923900000|2020-04-03 14:25:00|1095|1090|1096|1094|1100|1099|1084|1083|58012
1585924200000|2020-04-03 14:30:00|1095|1095|1072|1070|1099|1096|1071|1070|55442
1585924500000|2020-04-03 14:35:00|1071|1068|1072|1071|1089|1088|1068|1065|67627
1585924800000|2020-04-03 14:40:00|1073|1072|1072|1071|1079|1077|1071|1070|28241
1585925100000|2020-04-03 14:45:00|1071|1070|1072|1070|1087|1081|1068|1067|53463
1585925400000|2020-04-03 14:50:00|1071|1067|1070|1069|1083|1080|1069|1067|41708
1585925700000|2020-04-03 14:55:00|1069|1068|1069|1066|1076|1073|1068|1065|41447
1585926000000|2020-04-03 15:00:00|1067|1067|1068|1067|1074|1073|1066|1065|56393
1585926300000|2020-04-03 15:05:00|1067|1066|1080|1077|1080|1078|1066|1065|24641
1585926600000|2020-04-03 15:10:00|1079|1076|1063|1062|1080|1078|1063|1062|35739
1585926900000|2020-04-03 15:15:00|1064|1063|1065|1063|1073|1071|1063|1062|28746
1585927200000|2020-04-03 15:20:00|1066|1064|1064|1063|1071|1068|1064|1062|22339
1585927500000|2020-04-03 15:25:00|1063|1062|1078|1076|1078|1076|1063|1062|37101
1585927800000|2020-04-03 15:30:00|1077|1077|1075|1074|1078|1077|1068|1067|25609
1585928100000|2020-04-03 15:35:00|1074|1073|1069|1068|1075|1074|1066|1065|33068
1585928400000|2020-04-03 15:40:00|1068|1067|1061|1060|1069|1068|1061|1060|36972
1585928700000|2020-04-03 15:45:00|1060|1059|1060|1059|1063|1060|1054|1053|57189
1585929000000|2020-04-03 15:50:00|1061|1058|1059|1056|1061|1059|1053|1051|61784
1585929300000|2020-04-03 15:55:00|1057|1057|1042|1041|1059|1057|1041|1040|80975
1585929600000|2020-04-03 16:00:00|1041|1040|1043|1040|1043|1042|1032|1031|40341
1585929900000|2020-04-03 16:05:00|1044|1041|1031|1030|1046|1043|1031|1030|33112
1585930200000|2020-04-03 16:10:00|1032|1031|1021|1020|1033|1032|1017|1016|140385
1585930500000|2020-04-03 16:15:00|1022|1021|1022|1018|1027|1026|1019|1017|40254
1585930800000|2020-04-03 16:20:00|1021|1017|1026|1023|1027|1026|1015|1014|69056
1585931100000|2020-04-03 16:25:00|1025|1024|1021|1020|1027|1026|1021|1020|39372
1585931400000|2020-04-03 16:30:00|1020|1019|1023|1022|1033|1031|1019|1018|88563
1585931700000|2020-04-03 16:35:00|1024|1023|1028|1026|1028|1026|1012|1011|198291
1585932000000|2020-04-03 16:40:00|1027|1027|1025|1024|1035|1033|1024|1023|55321
1585932300000|2020-04-03 16:45:00|1024|1023|1019|1018|1026|1024|1016|1015|66462
1585932600000|2020-04-03 16:50:00|1020|1019|1018|1017|1025|1024|1016|1015|23965
1585932900000|2020-04-03 16:55:00|1017|1016|1014|1012|1023|1021|1011|1010|42056
1585933200000|2020-04-03 17:00:00|1013|1013|1014|1013|1016|1015|1013|1012|29104
1585933500000|2020-04-03 17:05:00|1015|1014|1016|1015|1017|1016|1014|1013|28126
1585933800000|2020-04-03 17:10:00|1015|1014|1010|1009|1015|1014|1010|1009|52318
1585934100000|2020-04-03 17:15:00|1009|1007|1010|1009|1010|1009|1006|1005|27431
1585934400000|2020-04-03 17:20:00|1009|1008|1013|1012|1013|1012|1006|1005|48045
1585934700000|2020-04-03 17:25:00|1012|1011|1010|1008|1012|1011|1008|1007|32961
1585935000000|2020-04-03 17:30:00|1009|1009|1007|1006|1010|1009|1006|1005|20056
1585935300000|2020-04-03 17:35:00|1008|1007|1002|1001|1008|1007|1002|1001|48004
1585935600000|2020-04-03 17:40:00|1001|1000|1002|1001|1002|1002|1001|1000|83718
1585935900000|2020-04-03 17:45:00|1001|1000|999|998|1001|1001|991|990|213716
1585936200000|2020-04-03 17:50:00|998|997|992|991|1000|999|992|991|36565
1585936500000|2020-04-03 17:55:00|991|990|991|989|993|992|986|985|50473
1585936800000|2020-04-03 18:00:00|992|990|990|989|995|993|986|985|80726
1585937100000|2020-04-03 18:05:00|989|988|988|987|992|991|986|985|56456
1585937400000|2020-04-03 18:10:00|989|988|999|998|1000|998|989|988|154522
1585937700000|2020-04-03 18:15:00|998|997|992|991|998|997|988|987|44886
1585938000000|2020-04-03 18:20:00|993|992|1010|1007|1011|1010|993|992|59252
1585938300000|2020-04-03 18:25:00|1009|1008|1015|1013|1017|1015|1007|1006|53668
1585938600000|2020-04-03 18:30:00|1014|1012|1022|1020|1022|1020|1012|1010|48988
1585938900000|2020-04-03 18:35:00|1023|1021|1026|1025|1030|1029|1021|1020|87445
1585939200000|2020-04-03 18:40:00|1027|1026|1027|1026|1032|1031|1025|1023|33418
1585939500000|2020-04-03 18:45:00|1026|1025|1040|1038|1045|1043|1024|1023|133656
1585939800000|2020-04-03 18:50:00|1039|1039|1057|1056|1058|1057|1039|1039|42288
1585940100000|2020-04-03 18:55:00|1056|1055|1068|1067|1070|1069|1056|1055|76014
1585940400000|2020-04-03 19:00:00|1069|1066|1069|1068|1083|1082|1065|1063|80156
1585940700000|2020-04-03 19:05:00|1068|1067|1080|1079|1080|1079|1063|1061|98605
1585941000000|2020-04-03 19:10:00|1081|1080|1074|1073|1084|1082|1072|1071|106396
1585941300000|2020-04-03 19:15:00|1073|1072|1062|1060|1076|1075|1057|1054|67391
1585941600000|2020-04-03 19:20:00|1063|1061|1053|1051|1063|1062|1044|1043|156145
1585941900000|2020-04-03 19:25:00|1052|1052|1063|1062|1066|1063|1052|1052|75545
1585942200000|2020-04-03 19:30:00|1064|1063|1066|1065|1069|1068|1058|1057|97134
1585942500000|2020-04-03 19:35:00|1067|1064|1063|1061|1071|1069|1058|1057|83149
1585942800000|2020-04-03 19:40:00|1062|1062|1039|1038|1063|1062|1039|1038|65384
1585943100000|2020-04-03 19:45:00|1038|1037|1053|1045|1058|1057|1036|1035|82121
1585943400000|2020-04-03 19:50:00|1057|1046|1062|1061|1072|1069|1055|1046|109962
1585943700000|2020-04-03 19:55:00|1061|1060|1058|1057|1065|1063|1053|1052|166041
1586179800000|2020-04-06 13:30:00|1160|1152|1111|1108|1169|1168|1107|1105|304679
1586180100000|2020-04-06 13:35:00|1109|1107|1089|1087|1120|1115|1085|1080|165101
1586180400000|2020-04-06 13:40:00|1088|1085|1076|1073|1089|1086|1072|1070|113367
1586180700000|2020-04-06 13:45:00|1080|1074|1092|1090|1100|1094|1075|1074|258419
1586181000000|2020-04-06 13:50:00|1091|1091|1103|1100|1117|1113|1091|1090|236274
1586181300000|2020-04-06 13:55:00|1105|1101|1088|1081|1106|1105|1080|1079|171845
1586181600000|2020-04-06 14:00:00|1089|1083|1097|1094|1100|1097|1087|1083|104732
1586181900000|2020-04-06 14:05:00|1095|1095|1107|1104|1109|1106|1095|1095|124243
1586182200000|2020-04-06 14:10:00|1106|1105|1145|1144|1148|1145|1103|1102|195394
1586182500000|2020-04-06 14:15:00|1146|1143|1146|1145|1152|1150|1137|1132|244976
1586182800000|2020-04-06 14:20:00|1150|1146|1149|1148|1157|1154|1144|1143|128209
1586183100000|2020-04-06 14:25:00|1148|1147|1130|1129|1148|1147|1118|1114|124814
1586183400000|2020-04-06 14:30:00|1131|1130|1109|1108|1136|1133|1109|1108|75687
1586183700000|2020-04-06 14:35:00|1110|1109|1090|1088|1114|1109|1089|1087|133366
1586184000000|2020-04-06 14:40:00|1091|1089|1099|1096|1109|1105|1089|1088|126367
1586184300000|2020-04-06 14:45:00|1097|1098|1099|1098|1104|1102|1092|1091|104834
1586184600000|2020-04-06 14:50:00|1100|1099|1129|1126|1133|1129|1100|1098|77786
1586184900000|2020-04-06 14:55:00|1127|1127|1136|1134|1140|1138|1118|1114|68161
1586185200000|2020-04-06 15:00:00|1135|1133|1125|1124|1136|1134|1125|1124|74456
1586185500000|2020-04-06 15:05:00|1124|1123|1122|1120|1124|1123|1104|1103|67966
1586185800000|2020-04-06 15:10:00|1124|1121|1138|1137|1140|1137|1124|1121|81759
1586186100000|2020-04-06 15:15:00|1140|1138|1123|1122|1150|1148|1118|1117|141746
1586186400000|2020-04-06 15:20:00|1125|1123|1133|1132|1135|1134|1124|1122|58004
1586186700000|2020-04-06 15:25:00|1135|1133|1147|1146|1149|1147|1134|1132|60566
1586187000000|2020-04-06 15:30:00|1148|1147|1150|1149|1155|1154|1143|1142|93754
1586187300000|2020-04-06 15:35:00|1151|1150|1157|1155|1163|1161|1144|1143|104184
1586187600000|2020-04-06 15:40:00|1156|1154|1159|1157|1167|1162|1153|1151|89556
1586187900000|2020-04-06 15:45:00|1160|1158|1167|1166|1169|1167|1157|1156|36061
1586188200000|2020-04-06 15:50:00|1168|1167|1179|1178|1188|1186|1167|1166|76290
1586188500000|2020-04-06 15:55:00|1178|1177|1168|1166|1179|1177|1162|1159|99450
1586188800000|2020-04-06 16:00:00|1167|1167|1168|1166|1173|1171|1163|1162|75434
1586189100000|2020-04-06 16:05:00|1167|1165|1187|1186|1188|1186|1159|1157|70586
1586189400000|2020-04-06 16:10:00|1188|1187|1196|1193|1213|1210|1188|1187|148848
1586189700000|2020-04-06 16:15:00|1197|1194|1201|1200|1203|1202|1193|1190|58335
1586190000000|2020-04-06 16:20:00|1203|1201|1205|1204|1208|1207|1195|1192|74699
1586190300000|2020-04-06 16:25:00|1204|1203|1196|1195|1204|1203|1188|1187|63344
1586190600000|2020-04-06 16:30:00|1195|1194|1187|1185|1201|1198|1178|1177|41379
1586190900000|2020-04-06 16:35:00|1186|1186|1200|1199|1200|1199|1186|1186|53355
1586191200000|2020-04-06 16:40:00|1199|1198|1198|1197|1199|1198|1181|1180|84379
1586191500000|2020-04-06 16:45:00|1197|1196|1195|1194|1200|1199|1195|1191|39044
1586191800000|2020-04-06 16:50:00|1196|1195|1192|1190|1196|1195|1178|1177|83365
1586192100000|2020-04-06 16:55:00|1191|1191|1202|1201|1205|1204|1191|1190|47750
1586192400000|2020-04-06 17:00:00|1201|1200|1199|1198|1205|1203|1190|1187|49496
1586192700000|2020-04-06 17:05:00|1198|1197|1194|1192|1199|1197|1189|1188|26117
1586193000000|2020-04-06 17:10:00|1195|1193|1199|1198|1203|1201|1195|1193|62156
1586193300000|2020-04-06 17:15:00|1200|1199|1195|1194|1205|1204|1194|1193|68029
1586193600000|2020-04-06 17:20:00|1194|1193|1197|1196|1197|1196|1186|1185|54274
1586193900000|2020-04-06 17:25:00|1198|1197|1192|1191|1202|1201|1192|1191|33857
1586194200000|2020-04-06 17:30:00|1193|1192|1190|1189|1196|1194|1188|1187|65365
1586194500000|2020-04-06 17:35:00|1191|1190|1200|1199|1202|1201|1191|1190|58638
1586194800000|2020-04-06 17:40:00|1199|1198|1199|1198|1203|1201|1198|1197|84624
1586195100000|2020-04-06 17:45:00|1198|1197|1199|1198|1200|1199|1191|1190|61117
1586195400000|2020-04-06 17:50:00|1200|1199|1201|1200|1201|1200|1200|1199|45426
1586195700000|2020-04-06 17:55:00|1200|1199|1200|1199|1200|1199|1200|1199|24580
1586196000000|2020-04-06 18:00:00|1199|1198|1193|1192|1199|1198|1192|1191|37778
1586196300000|2020-04-06 18:05:00|1192|1191|1187|1186|1193|1191|1187|1186|68029
1586196600000|2020-04-06 18:10:00|1188|1187|1184|1183|1192|1191|1183|1183|82510
1586196900000|2020-04-06 18:15:00|1183|1182|1182|1181|1190|1188|1178|1177|148640
1586197200000|2020-04-06 18:20:00|1181|1180|1199|1198|1199|1198|1181|1180|63571
1586197500000|2020-04-06 18:25:00|1200|1199|1205|1204|1210|1208|1200|1199|71677
1586197800000|2020-04-06 18:30:00|1204|1203|1200|1199|1209|1207|1198|1197|68295
1586198100000|2020-04-06 18:35:00|1201|1200|1200|1199|1207|1205|1200|1199|34030
1586198400000|2020-04-06 18:40:00|1201|1200|1203|1202|1206|1204|1200|1199|28638
1586198700000|2020-04-06 18:45:00|1202|1201|1204|1203|1204|1203|1201|1200|24877
1586199000000|2020-04-06 18:50:00|1203|1202|1201|1200|1203|1202|1201|1200|36315
1586199300000|2020-04-06 18:55:00|1200|1199|1194|1192|1200|1199|1188|1187|88740
1586199600000|2020-04-06 19:00:00|1193|1191|1202|1201|1207|1205|1192|1191|75824
1586199900000|2020-04-06 19:05:00|1203|1202|1212|1211|1213|1212|1198|1197|63247
1586200200000|2020-04-06 19:10:00|1211|1210|1216|1214|1221|1220|1206|1204|54856
1586200500000|2020-04-06 19:15:00|1215|1215|1211|1210|1230|1228|1211|1210|86149
1586200800000|2020-04-06 19:20:00|1210|1209|1215|1214|1222|1221|1209|1208|70242
1586201100000|2020-04-06 19:25:00|1217|1215|1213|1211|1222|1221|1211|1210|56469
1586201400000|2020-04-06 19:30:00|1212|1210|1213|1212|1216|1215|1206|1205|77656
1586201700000|2020-04-06 19:35:00|1212|1211|1208|1207|1215|1214|1206|1205|61847
1586202000000|2020-04-06 19:40:00|1209|1208|1216|1214|1217|1215|1206|1205|88509
1586202300000|2020-04-06 19:45:00|1215|1215|1227|1226|1235|1232|1215|1214|132904
1586202600000|2020-04-06 19:50:00|1228|1227|1236|1234|1255|1254|1225|1223|297227
1586202900000|2020-04-06 19:55:00|1238|1232|1236|1235|1250|1249|1236|1232|281312
1586266200000|2020-04-07 13:30:00|1422|1420|1357|1345|1460|1454|1347|1342|452714
1586266500000|2020-04-07 13:35:00|1358|1348|1360|1353|1400|1390|1331|1327|234018
1586266800000|2020-04-07 13:40:00|1361|1355|1414|1408|1420|1414|1352|1342|161697
1586267100000|2020-04-07 13:45:00|1411|1407|1435|1428|1467|1464|1410|1405|141792
1586267400000|2020-04-07 13:50:00|1436|1430|1491|1488|1510|1504|1424|1418|176337
1586267700000|2020-04-07 13:55:00|1495|1489|1510|1505|1549|1544|1485|1481|200179
1586268000000|2020-04-07 14:00:00|1506|1503|1499|1493|1539|1534|1497|1490|216797
1586268300000|2020-04-07 14:05:00|1498|1495|1479|1474|1544|1537|1477|1474|258387
1586268600000|2020-04-07 14:10:00|1478|1477|1459|1453|1504|1498|1450|1446|123198
1586268900000|2020-04-07 14:15:00|1457|1455|1445|1440|1458|1456|1415|1410|186952
1586269200000|2020-04-07 14:20:00|1441|1439|1430|1425|1458|1452|1393|1390|171387
1586269500000|2020-04-07 14:25:00|1431|1426|1426|1422|1454|1452|1408|1405|133626
1586269800000|2020-04-07 14:30:00|1424|1423|1471|1469|1475|1472|1423|1419|103575
1586270100000|2020-04-07 14:35:00|1472|1470|1463|1460|1475|1474|1445|1442|78758
1586270400000|2020-04-07 14:40:00|1462|1459|1441|1436|1474|1469|1434|1431|89381
1586270700000|2020-04-07 14:45:00|1440|1437|1372|1368|1451|1447|1365|1362|129036
1586271000000|2020-04-07 14:50:00|1371|1370|1382|1378|1418|1416|1366|1362|194408
1586271300000|2020-04-07 14:55:00|1383|1379|1418|1410|1432|1427|1378|1375|111539
1586271600000|2020-04-07 15:00:00|1417|1408|1454|1449|1459|1455|1417|1408|68451
1586271900000|2020-04-07 15:05:00|1453|1446|1484|1477|1505|1502|1452|1446|129546
1586272200000|2020-04-07 15:10:00|1486|1479|1482|1475|1496|1491|1468|1463|59716
1586272500000|2020-04-07 15:15:00|1480|1478|1491|1487|1498|1496|1477|1475|52684
1586272800000|2020-04-07 15:20:00|1489|1486|1470|1465|1490|1486|1450|1446|63089
1586273100000|2020-04-07 15:25:00|1469|1463|1494|1490|1499|1494|1455|1450|63374
1586273400000|2020-04-07 15:30:00|1496|1491|1493|1491|1509|1507|1489|1486|66813
1586273700000|2020-04-07 15:35:00|1494|1492|1531|1527|1533|1528|1492|1489|93325
1586274000000|2020-04-07 15:40:00|1532|1529|1513|1510|1541|1539|1513|1510|116869
1586274300000|2020-04-07 15:45:00|1516|1509|1510|1505|1525|1520|1499|1495|51523
1586274600000|2020-04-07 15:50:00|1509|1501|1502|1498|1510|1506|1497|1493|65990
1586274900000|2020-04-07 15:55:00|1500|1496|1503|1500|1509|1507|1488|1485|44388
1586275200000|2020-04-07 16:00:00|1506|1501|1505|1501|1508|1507|1500|1496|28110
1586275500000|2020-04-07 16:05:00|1506|1503|1512|1510|1520|1518|1500|1499|63156
1586275800000|2020-04-07 16:10:00|1513|1511|1513|1507|1520|1518|1506|1503|39033
1586276100000|2020-04-07 16:15:00|1514|1512|1521|1519|1530|1529|1514|1511|50689
1586276400000|2020-04-07 16:20:00|1522|1521|1502|1499|1526|1523|1498|1496|130015
1586276700000|2020-04-07 16:25:00|1501|1500|1498|1496|1512|1510|1492|1488|81923
1586277000000|2020-04-07 16:30:00|1500|1497|1500|1496|1510|1508|1491|1490|28939
1586277300000|2020-04-07 16:35:00|1497|1495|1494|1491|1506|1505|1491|1490|63075
1586277600000|2020-04-07 16:40:00|1493|1492|1497|1494|1503|1501|1481|1478|64984
1586277900000|2020-04-07 16:45:00|1499|1495|1502|1498|1503|1502|1494|1493|20308
1586278200000|2020-04-07 16:50:00|1499|1496|1497|1495|1503|1502|1494|1492|21411
1586278500000|2020-04-07 16:55:00|1496|1494|1502|1500|1502|1501|1491|1490|33151
1586278800000|2020-04-07 17:00:00|1501|1499|1495|1491|1506|1504|1495|1491|31450
1586279100000|2020-04-07 17:05:00|1494|1494|1489|1486|1506|1504|1484|1481|50892
1586279400000|2020-04-07 17:10:00|1488|1485|1474|1470|1489|1486|1472|1469|31660
1586279700000|2020-04-07 17:15:00|1473|1471|1466|1464|1479|1478|1462|1460|53037
1586280000000|2020-04-07 17:20:00|1465|1463|1462|1459|1474|1471|1455|1453|71986
1586280300000|2020-04-07 17:25:00|1460|1458|1470|1467|1472|1469|1454|1452|52974
1586280600000|2020-04-07 17:30:00|1469|1468|1468|1463|1470|1469|1457|1455|29680
1586280900000|2020-04-07 17:35:00|1469|1466|1460|1459|1472|1470|1460|1459|29506
1586281200000|2020-04-07 17:40:00|1461|1458|1439|1436|1461|1458|1437|1434|71714
1586281500000|2020-04-07 17:45:00|1438|1437|1431|1427|1450|1447|1427|1421|54284
1586281800000|2020-04-07 17:50:00|1429|1426|1443|1440|1443|1440|1420|1416|54317
1586282100000|2020-04-07 17:55:00|1441|1438|1440|1436|1447|1442|1435|1432|32256
1586282400000|2020-04-07 18:00:00|1442|1439|1434|1430|1444|1440|1421|1420|29739
1586282700000|2020-04-07 18:05:00|1433|1429|1433|1430|1434|1431|1414|1412|46254
1586283000000|2020-04-07 18:10:00|1434|1429|1459|1455|1466|1464|1429|1427|68586
1586283300000|2020-04-07 18:15:00|1458|1454|1441|1439|1458|1454|1440|1439|30163
1586283600000|2020-04-07 18:20:00|1442|1440|1451|1449|1463|1460|1438|1435|72223
1586283900000|2020-04-07 18:25:00|1452|1450|1441|1438|1463|1460|1440|1436|39567
1586284200000|2020-04-07 18:30:00|1440|1437|1440|1437|1447|1443|1430|1428|39646
1586284500000|2020-04-07 18:35:00|1439|1433|1439|1435|1446|1443|1432|1429|30986
1586284800000|2020-04-07 18:40:00|1436|1434|1410|1408|1436|1434|1410|1406|44045
1586285100000|2020-04-07 18:45:00|1409|1406|1414|1413|1424|1421|1406|1403|74595
1586285400000|2020-04-07 18:50:00|1413|1412|1400|1397|1418|1415|1396|1394|89330
1586285700000|2020-04-07 18:55:00|1398|1396|1404|1402|1415|1412|1393|1391|92482
1586286000000|2020-04-07 19:00:00|1406|1403|1413|1410|1422|1419|1406|1403|102054
1586286300000|2020-04-07 19:05:00|1412|1409|1429|1427|1429|1427|1401|1398|72036
1586286600000|2020-04-07 19:10:00|1428|1424|1418|1414|1429|1428|1413|1410|32303
1586286900000|2020-04-07 19:15:00|1417|1415|1398|1395|1418|1418|1397|1394|90071
1586287200000|2020-04-07 19:20:00|1399|1396|1380|1378|1404|1400|1380|1376|54870
1586287500000|2020-04-07 19:25:00|1381|1379|1388|1386|1408|1406|1381|1378|70977
1586287800000|2020-04-07 19:30:00|1390|1387|1393|1391|1400|1398|1381|1380|96081
1586288100000|2020-04-07 19:35:00|1394|1392|1397|1394|1405|1402|1393|1391|120860
1586288400000|2020-04-07 19:40:00|1396|1393|1415|1414|1422|1420|1391|1388|106413
1586288700000|2020-04-07 19:45:00|1414|1413|1431|1428|1441|1438|1413|1410|102602
1586289000000|2020-04-07 19:50:00|1433|1427|1398|1396|1433|1429|1383|1381|139533
1586289300000|2020-04-07 19:55:00|1397|1392|1387|1386|1402|1401|1386|1384|203175
1586352600000|2020-04-08 13:30:00|1454|1415|1440|1421|1486|1485|1409|1402|148744
1586352900000|2020-04-08 13:35:00|1443|1422|1426|1417|1459|1453|1404|1400|120978
1586353200000|2020-04-08 13:40:00|1424|1419|1423|1416|1457|1450|1419|1412|86839
1586353500000|2020-04-08 13:45:00|1428|1419|1374|1368|1431|1425|1369|1366|136659
1586353800000|2020-04-08 13:50:00|1375|1367|1401|1393|1413|1406|1367|1361|75515
1586354100000|2020-04-08 13:55:00|1399|1394|1379|1372|1403|1399|1376|1370|44423
1586354400000|2020-04-08 14:00:00|1380|1378|1376|1371|1399|1393|1373|1370|59980
1586354700000|2020-04-08 14:05:00|1378|1372|1380|1376|1385|1379|1363|1360|43013
1586355000000|2020-04-08 14:10:00|1377|1375|1380|1376|1389|1384|1374|1369|30048
1586355300000|2020-04-08 14:15:00|1381|1375|1365|1362|1381|1375|1357|1352|50691
1586355600000|2020-04-08 14:20:00|1367|1363|1355|1354|1369|1365|1355|1352|49220
1586355900000|2020-04-08 14:25:00|1357|1355|1390|1387|1397|1391|1357|1355|80873
1586356200000|2020-04-08 14:30:00|1392|1388|1399|1396|1399|1397|1382|1380|31822
1586356500000|2020-04-08 14:35:00|1398|1395|1382|1380|1402|1399|1382|1380|49215
1586356800000|2020-04-08 14:40:00|1383|1381|1374|1370|1390|1386|1370|1368|41711
1586357100000|2020-04-08 14:45:00|1373|1371|1361|1358|1375|1374|1359|1356|42867
1586357400000|2020-04-08 14:50:00|1360|1357|1378|1374|1387|1383|1358|1356|30104
1586357700000|2020-04-08 14:55:00|1379|1377|1388|1383|1400|1395|1372|1370|92748
1586358000000|2020-04-08 15:00:00|1390|1384|1404|1402|1408|1404|1390|1384|58021
1586358300000|2020-04-08 15:05:00|1405|1403|1407|1403|1420|1416|1402|1398|39198
1586358600000|2020-04-08 15:10:00|1408|1409|1428|1425|1434|1431|1408|1405|62777
1586358900000|2020-04-08 15:15:00|1431|1426|1428|1425|1440|1439|1425|1422|55028
1586359200000|2020-04-08 15:20:00|1429|1426|1440|1437|1445|1444|1428|1425|76639
1586359500000|2020-04-08 15:25:00|1441|1438|1440|1435|1456|1452|1436|1434|50734
1586359800000|2020-04-08 15:30:00|1439|1437|1449|1447|1449|1448|1434|1431|72342
1586360100000|2020-04-08 15:35:00|1450|1445|1469|1465|1471|1469|1447|1444|58014
1586360400000|2020-04-08 15:40:00|1470|1466|1447|1441|1475|1473|1444|1439|66590
1586360700000|2020-04-08 15:45:00|1443|1439|1466|1463|1470|1468|1442|1439|73155
1586361000000|2020-04-08 15:50:00|1465|1462|1453|1449|1465|1462|1445|1441|40460
1586361300000|2020-04-08 15:55:00|1456|1452|1446|1442|1459|1454|1439|1436|15309
1586361600000|2020-04-08 16:00:00|1447|1443|1445|1442|1447|1443|1428|1424|30788
1586361900000|2020-04-08 16:05:00|1444|1441|1440|1438|1446|1443|1431|1426|20447
1586362200000|2020-04-08 16:10:00|1441|1437|1452|1448|1452|1448|1430|1427|32263
1586362500000|2020-04-08 16:15:00|1455|1449|1454|1453|1458|1454|1451|1448|18931
1586362800000|2020-04-08 16:20:00|1455|1454|1464|1462|1465|1463|1453|1451|28254
1586363100000|2020-04-08 16:25:00|1465|1461|1449|1447|1465|1462|1447|1441|31907
1586363400000|2020-04-08 16:30:00|1450|1448|1452|1449|1459|1456|1448|1443|19254
1586363700000|2020-04-08 16:35:00|1455|1450|1460|1456|1461|1457|1445|1441|18709
1586364000000|2020-04-08 16:40:00|1458|1453|1463|1458|1465|1460|1453|1448|19298
1586364300000|2020-04-08 16:45:00|1462|1459|1467|1463|1473|1469|1460|1457|22074
1586364600000|2020-04-08 16:50:00|1468|1466|1464|1461|1471|1470|1459|1456|15000
1586364900000|2020-04-08 16:55:00|1463|1460|1456|1451|1463|1460|1450|1448|11898
1586365200000|2020-04-08 17:00:00|1457|1453|1445|1443|1457|1455|1443|1441|19280
1586365500000|2020-04-08 17:05:00|1444|1441|1443|1439|1447|1444|1434|1432|19922
1586365800000|2020-04-08 17:10:00|1444|1441|1452|1447|1452|1449|1438|1436|13939
1586366100000|2020-04-08 17:15:00|1451|1449|1465|1461|1465|1461|1450|1447|17559
1586366400000|2020-04-08 17:20:00|1464|1462|1467|1465|1470|1467|1462|1461|40019
1586366700000|2020-04-08 17:25:00|1466|1463|1453|1452|1466|1464|1453|1450|20536
1586367000000|2020-04-08 17:30:00|1454|1451|1437|1434|1456|1451|1437|1432|9696
1586367300000|2020-04-08 17:35:00|1436|1432|1432|1427|1440|1437|1425|1422|48986
1586367600000|2020-04-08 17:40:00|1431|1428|1428|1424|1440|1438|1427|1424|39058
1586367900000|2020-04-08 17:45:00|1429|1427|1432|1427|1436|1433|1427|1424|28303
1586368200000|2020-04-08 17:50:00|1433|1428|1435|1432|1438|1435|1430|1426|19356
1586368500000|2020-04-08 17:55:00|1433|1431|1429|1426|1439|1433|1423|1421|32178
1586368800000|2020-04-08 18:00:00|1430|1427|1438|1434|1440|1437|1430|1427|21923
1586369100000|2020-04-08 18:05:00|1435|1431|1432|1428|1438|1436|1428|1424|20957
1586369400000|2020-04-08 18:10:00|1431|1426|1425|1423|1437|1432|1421|1418|17150
1586369700000|2020-04-08 18:15:00|1427|1424|1431|1429|1432|1429|1424|1421|9990
1586370000000|2020-04-08 18:20:00|1432|1430|1435|1431|1435|1433|1422|1420|22471
1586370300000|2020-04-08 18:25:00|1434|1432|1433|1430|1436|1435|1426|1423|12433
1586370600000|2020-04-08 18:30:00|1434|1431|1432|1429|1437|1435|1431|1428|17600
1586370900000|2020-04-08 18:35:00|1431|1430|1430|1427|1432|1431|1425|1422|14637
1586371200000|2020-04-08 18:40:00|1429|1425|1426|1424|1433|1432|1426|1424|25857
1586371500000|2020-04-08 18:45:00|1427|1425|1423|1421|1432|1430|1422|1421|20878
1586371800000|2020-04-08 18:50:00|1424|1422|1431|1429|1431|1430|1424|1422|11114
1586372100000|2020-04-08 18:55:00|1430|1428|1433|1432|1435|1433|1424|1422|16367
1586372400000|2020-04-08 19:00:00|1434|1433|1439|1437|1445|1442|1432|1431|63181
1586372700000|2020-04-08 19:05:00|1440|1438|1443|1442|1443|1442|1437|1434|32649
1586373000000|2020-04-08 19:10:00|1444|1443|1437|1435|1447|1446|1435|1434|28599
1586373300000|2020-04-08 19:15:00|1438|1436|1441|1438|1443|1442|1435|1433|31737
1586373600000|2020-04-08 19:20:00|1440|1439|1439|1437|1441|1439|1432|1431|42396
1586373900000|2020-04-08 19:25:00|1440|1438|1439|1438|1444|1442|1436|1434|40040
1586374200000|2020-04-08 19:30:00|1440|1439|1435|1433|1447|1446|1432|1431|59507
1586374500000|2020-04-08 19:35:00|1434|1434|1439|1438|1440|1439|1433|1430|59308
1586374800000|2020-04-08 19:40:00|1438|1437|1438|1437|1439|1438|1433|1431|40430
1586375100000|2020-04-08 19:45:00|1437|1436|1442|1441|1442|1441|1428|1427|108425
1586375400000|2020-04-08 19:50:00|1443|1442|1454|1451|1458|1457|1438|1436|191368
1586375700000|2020-04-08 19:55:00|1452|1450|1443|1439|1452|1451|1438|1437|158961
1586439000000|2020-04-09 13:30:00|1525|1500|1505|1495|1540|1530|1488|1481|103181
1586439300000|2020-04-09 13:35:00|1504|1493|1510|1508|1520|1516|1495|1489|101171
1586439600000|2020-04-09 13:40:00|1514|1509|1571|1563|1576|1570|1514|1509|170459
1586439900000|2020-04-09 13:45:00|1566|1561|1621|1616|1621|1620|1563|1558|280362
1586440200000|2020-04-09 13:50:00|1620|1615|1642|1640|1649|1645|1607|1601|114082
1586440500000|2020-04-09 13:55:00|1641|1639|1688|1681|1699|1697|1634|1629|151982
1586440800000|2020-04-09 14:00:00|1691|1683|1719|1717|1731|1726|1669|1660|135743
1586441100000|2020-04-09 14:05:00|1718|1714|1693|1686|1748|1744|1691|1685|182389
1586441400000|2020-04-09 14:10:00|1692|1687|1699|1696|1720|1717|1685|1680|68408
1586441700000|2020-04-09 14:15:00|1698|1695|1646|1643|1699|1695|1646|1641|88495
1586442000000|2020-04-09 14:20:00|1645|1641|1644|1640|1665|1659|1618|1611|73205
1586442300000|2020-04-09 14:25:00|1648|1639|1675|1670|1675|1672|1633|1626|59603
1586442600000|2020-04-09 14:30:00|1676|1675|1685|1681|1688|1684|1650|1646|110282
1586442900000|2020-04-09 14:35:00|1686|1680|1692|1690|1697|1693|1671|1664|43734
1586443200000|2020-04-09 14:40:00|1693|1688|1665|1661|1693|1689|1649|1646|52354
1586443500000|2020-04-09 14:45:00|1666|1662|1633|1630|1666|1662|1615|1611|109644
1586443800000|2020-04-09 14:50:00|1632|1627|1620|1614|1636|1633|1608|1604|102308
1586444100000|2020-04-09 14:55:00|1619|1616|1616|1607|1634|1628|1603|1600|46022
1586444400000|2020-04-09 15:00:00|1613|1608|1579|1574|1621|1614|1579|1574|91863
1586444700000|2020-04-09 15:05:00|1580|1575|1596|1590|1606|1600|1580|1575|92145
1586445000000|2020-04-09 15:10:00|1598|1595|1594|1587|1598|1596|1584|1583|23805
1586445300000|2020-04-09 15:15:00|1593|1586|1596|1589|1603|1600|1580|1578|36629
1586445600000|2020-04-09 15:20:00|1598|1587|1592|1590|1600|1598|1587|1585|35643
1586445900000|2020-04-09 15:25:00|1594|1591|1626|1622|1627|1625|1591|1590|42779
1586446200000|2020-04-09 15:30:00|1627|1623|1615|1612|1633|1631|1614|1609|54878
1586446500000|2020-04-09 15:35:00|1616|1613|1642|1639|1642|1639|1614|1612|17946
1586446800000|2020-04-09 15:40:00|1641|1638|1630|1625|1644|1642|1617|1615|43950
1586447100000|2020-04-09 15:45:00|1633|1627|1636|1632|1638|1637|1630|1627|18533
1586447400000|2020-04-09 15:50:00|1635|1633|1618|1615|1639|1637|1612|1607|30791
1586447700000|2020-04-09 15:55:00|1617|1614|1623|1619|1624|1623|1614|1611|24943
1586448000000|2020-04-09 16:00:00|1622|1620|1638|1635|1639|1635|1619|1615|29271
1586448300000|2020-04-09 16:05:00|1637|1636|1657|1653|1662|1657|1632|1630|64995
1586448600000|2020-04-09 16:10:00|1658|1655|1652|1650|1661|1659|1649|1644|75096
1586448900000|2020-04-09 16:15:00|1651|1649|1668|1664|1675|1672|1650|1649|48911
1586449200000|2020-04-09 16:20:00|1665|1663|1659|1652|1670|1669|1659|1652|24153
1586449500000|2020-04-09 16:25:00|1656|1654|1651|1650|1659|1658|1650|1647|55243
1586449800000|2020-04-09 16:30:00|1652|1651|1654|1651|1666|1664|1651|1650|19552
1586450100000|2020-04-09 16:35:00|1656|1652|1655|1652|1664|1662|1651|1647|19134
1586450400000|2020-04-09 16:40:00|1656|1653|1662|1660|1665|1662|1655|1652|12101
1586450700000|2020-04-09 16:45:00|1661|1657|1661|1659|1670|1667|1655|1652|33600
1586451000000|2020-04-09 16:50:00|1660|1657|1672|1670|1672|1671|1656|1653|12786
1586451300000|2020-04-09 16:55:00|1673|1671|1665|1662|1679|1677|1661|1660|18579
1586451600000|2020-04-09 17:00:00|1663|1661|1664|1661|1671|1668|1663|1660|11592
1586451900000|2020-04-09 17:05:00|1663|1662|1672|1670|1675|1672|1663|1661|16424
1586452200000|2020-04-09 17:10:00|1671|1668|1658|1653|1672|1668|1651|1649|23932
1586452500000|2020-04-09 17:15:00|1659|1655|1661|1657|1663|1662|1652|1650|26312
1586452800000|2020-04-09 17:20:00|1662|1658|1652|1650|1664|1663|1650|1648|28765
1586453100000|2020-04-09 17:25:00|1653|1651|1653|1651|1663|1661|1651|1650|11523
1586453400000|2020-04-09 17:30:00|1654|1653|1654|1650|1665|1664|1654|1650|23044
1586453700000|2020-04-09 17:35:00|1653|1651|1651|1650|1655|1653|1649|1647|91826
1586454000000|2020-04-09 17:40:00|1652|1651|1654|1651|1660|1659|1650|1647|25817
1586454300000|2020-04-09 17:45:00|1653|1652|1651|1650|1655|1653|1649|1647|143591
1586454600000|2020-04-09 17:50:00|1652|1649|1654|1652|1661|1659|1649|1647|117706
1586454900000|2020-04-09 17:55:00|1653|1651|1675|1672|1678|1674|1651|1649|33197
1586455200000|2020-04-09 18:00:00|1674|1671|1653|1650|1675|1673|1653|1650|15997
1586455500000|2020-04-09 18:05:00|1652|1649|1654|1653|1662|1659|1650|1647|63722
1586455800000|2020-04-09 18:10:00|1653|1652|1654|1651|1660|1657|1652|1650|14934
1586456100000|2020-04-09 18:15:00|1653|1652|1651|1650|1659|1657|1649|1647|198757
1586456400000|2020-04-09 18:20:00|1650|1649|1667|1661|1674|1671|1649|1646|475390
1586456700000|2020-04-09 18:25:00|1668|1662|1655|1653|1675|1672|1654|1650|26484
1586457000000|2020-04-09 18:30:00|1654|1652|1659|1657|1668|1666|1654|1651|35461
1586457300000|2020-04-09 18:35:00|1658|1656|1651|1650|1660|1657|1647|1645|144485
1586457600000|2020-04-09 18:40:00|1652|1651|1652|1650|1656|1654|1647|1645|100698
1586457900000|2020-04-09 18:45:00|1651|1651|1618|1615|1660|1657|1611|1605|290773
1586458200000|2020-04-09 18:50:00|1616|1614|1560|1554|1617|1614|1556|1554|190817
1586458500000|2020-04-09 18:55:00|1559|1553|1574|1570|1585|1582|1553|1552|54519
1586458800000|2020-04-09 19:00:00|1575|1571|1588|1585|1590|1587|1572|1569|38860
1586459100000|2020-04-09 19:05:00|1589|1586|1606|1605|1609|1606|1583|1580|53167
1586459400000|2020-04-09 19:10:00|1605|1604|1606|1604|1616|1612|1594|1592|39327
1586459700000|2020-04-09 19:15:00|1607|1605|1608|1605|1619|1618|1606|1602|46342
1586460000000|2020-04-09 19:20:00|1607|1606|1585|1583|1610|1608|1582|1580|45503
1586460300000|2020-04-09 19:25:00|1586|1584|1596|1592|1597|1595|1580|1579|156244
1586460600000|2020-04-09 19:30:00|1597|1594|1595|1591|1606|1604|1589|1586|60125
1586460900000|2020-04-09 19:35:00|1594|1592|1596|1594|1597|1594|1581|1578|57742
1586461200000|2020-04-09 19:40:00|1595|1593|1596|1593|1605|1603|1589|1587|44003
1586461500000|2020-04-09 19:45:00|1597|1594|1592|1590|1600|1599|1589|1587|60138
1586461800000|2020-04-09 19:50:00|1594|1591|1598|1596|1600|1596|1586|1585|96990
1586462100000|2020-04-09 19:55:00|1597|1594|1595|1592|1604|1603|1589|1588|260534
1586784600000|2020-04-13 13:30:00|1631|1610|1540|1523|1638|1629|1517|1511|146979
1586784900000|2020-04-13 13:35:00|1539|1525|1524|1514|1540|1527|1466|1460|115183
1586785200000|2020-04-13 13:40:00|1525|1517|1503|1495|1527|1522|1499|1489|68665
1586785500000|2020-04-13 13:45:00|1507|1499|1516|1509|1516|1510|1486|1480|63970
1586785800000|2020-04-13 13:50:00|1512|1508|1534|1523|1538|1533|1505|1501|46623
1586786100000|2020-04-13 13:55:00|1533|1527|1533|1530|1560|1555|1525|1520|55060
1586786400000|2020-04-13 14:00:00|1535|1531|1556|1550|1556|1552|1528|1523|46456
1586786700000|2020-04-13 14:05:00|1555|1551|1558|1551|1576|1570|1538|1533|94016
1586787000000|2020-04-13 14:10:00|1557|1546|1539|1530|1557|1546|1530|1525|11080
1586787300000|2020-04-13 14:15:00|1538|1528|1501|1497|1538|1530|1492|1485|74734
1586787600000|2020-04-13 14:20:00|1502|1498|1472|1467|1511|1507|1469|1466|114916
1586787900000|2020-04-13 14:25:00|1468|1466|1490|1487|1493|1489|1468|1465|41150
1586788200000|2020-04-13 14:30:00|1489|1486|1500|1495|1507|1502|1476|1472|54885
1586788500000|2020-04-13 14:35:00|1502|1490|1483|1481|1502|1500|1474|1472|18108
1586788800000|2020-04-13 14:40:00|1482|1480|1481|1480|1487|1485|1475|1470|39660
1586789100000|2020-04-13 14:45:00|1484|1482|1488|1481|1497|1495|1475|1473|74067
1586789400000|2020-04-13 14:50:00|1485|1482|1481|1478|1494|1490|1477|1475|39757
1586789700000|2020-04-13 14:55:00|1480|1476|1481|1477|1488|1486|1476|1474|16236
1586790000000|2020-04-13 15:00:00|1479|1476|1487|1484|1492|1489|1474|1472|26046
1586790300000|2020-04-13 15:05:00|1486|1483|1479|1475|1486|1483|1470|1468|39248
1586790600000|2020-04-13 15:10:00|1478|1476|1503|1499|1503|1500|1477|1475|38270
1586790900000|2020-04-13 15:15:00|1502|1500|1512|1509|1520|1517|1502|1500|23475
1586791200000|2020-04-13 15:20:00|1511|1507|1515|1513|1518|1514|1501|1499|13581
1586791500000|2020-04-13 15:25:00|1514|1512|1520|1517|1526|1525|1511|1508|40973
1586791800000|2020-04-13 15:30:00|1518|1515|1516|1513|1524|1520|1505|1503|34677
1586792100000|2020-04-13 15:35:00|1514|1511|1514|1508|1518|1516|1507|1505|24113
1586792400000|2020-04-13 15:40:00|1515|1512|1514|1508|1516|1513|1503|1500|11393
1586792700000|2020-04-13 15:45:00|1513|1509|1538|1533|1542|1538|1513|1509|20217
1586793000000|2020-04-13 15:50:00|1540|1534|1547|1544|1550|1548|1535|1533|41783
1586793300000|2020-04-13 15:55:00|1546|1542|1541|1536|1548|1547|1534|1529|18175
1586793600000|2020-04-13 16:00:00|1539|1535|1545|1544|1547|1544|1536|1532|16685
1586793900000|2020-04-13 16:05:00|1544|1543|1557|1551|1563|1560|1543|1540|29232
1586794200000|2020-04-13 16:10:00|1558|1553|1571|1568|1572|1570|1557|1553|15668
1586794500000|2020-04-13 16:15:00|1570|1566|1576|1573|1589|1586|1565|1562|41767
1586794800000|2020-04-13 16:20:00|1575|1575|1555|1551|1576|1575|1547|1545|20509
1586795100000|2020-04-13 16:25:00|1557|1552|1538|1536|1560|1559|1537|1533|41804
1586795400000|2020-04-13 16:30:00|1539|1537|1540|1536|1546|1540|1531|1526|23332
1586795700000|2020-04-13 16:35:00|1541|1537|1542|1539|1547|1544|1532|1530|36066
1586796000000|2020-04-13 16:40:00|1544|1535|1543|1541|1548|1545|1536|1535|47120
1586796300000|2020-04-13 16:45:00|1542|1542|1547|1546|1551|1548|1542|1540|22174
1586796600000|2020-04-13 16:50:00|1546|1544|1534|1532|1551|1548|1533|1530|50338
1586796900000|2020-04-13 16:55:00|1535|1533|1541|1539|1547|1543|1534|1530|23717
1586797200000|2020-04-13 17:00:00|1539|1537|1537|1534|1541|1539|1531|1526|20434
1586797500000|2020-04-13 17:05:00|1539|1532|1547|1546|1549|1547|1534|1532|14042
1586797800000|2020-04-13 17:10:00|1546|1545|1540|1537|1547|1545|1533|1528|20087
1586798100000|2020-04-13 17:15:00|1538|1536|1528|1526|1538|1536|1522|1521|30445
1586798400000|2020-04-13 17:20:00|1527|1525|1524|1523|1528|1525|1520|1517|20216
1586798700000|2020-04-13 17:25:00|1523|1522|1515|1512|1525|1523|1515|1512|69935
1586799000000|2020-04-13 17:30:00|1517|1513|1519|1517|1525|1524|1517|1512|26565
1586799300000|2020-04-13 17:35:00|1520|1518|1522|1519|1528|1526|1518|1517|31644
1586799600000|2020-04-13 17:40:00|1520|1518|1516|1513|1526|1524|1513|1511|20739
1586799900000|2020-04-13 17:45:00|1518|1514|1507|1505|1518|1516|1503|1501|64046
1586800200000|2020-04-13 17:50:00|1506|1503|1521|1519|1521|1519|1505|1503|37378
1586800500000|2020-04-13 17:55:00|1519|1517|1515|1513|1521|1519|1512|1509|13294
1586800800000|2020-04-13 18:00:00|1516|1514|1510|1507|1518|1514|1509|1506|30140
1586801100000|2020-04-13 18:05:00|1511|1508|1504|1501|1513|1512|1502|1500|26632
1586801400000|2020-04-13 18:10:00|1505|1503|1494|1493|1507|1506|1494|1493|18350
1586801700000|2020-04-13 18:15:00|1493|1492|1499|1496|1501|1500|1491|1490|44188
1586802000000|2020-04-13 18:20:00|1498|1495|1498|1496|1501|1498|1491|1489|24886
1586802300000|2020-04-13 18:25:00|1500|1497|1494|1491|1501|1499|1488|1486|23328
1586802600000|2020-04-13 18:30:00|1492|1492|1481|1478|1496|1493|1477|1475|49690
1586802900000|2020-04-13 18:35:00|1479|1477|1462|1461|1479|1477|1462|1461|37896
1586803200000|2020-04-13 18:40:00|1461|1460|1454|1452|1467|1466|1447|1446|87210
1586803500000|2020-04-13 18:45:00|1453|1451|1457|1455|1462|1460|1449|1447|54106
1586803800000|2020-04-13 18:50:00|1456|1454|1464|1463|1474|1472|1454|1452|143552
1586804100000|2020-04-13 18:55:00|1465|1464|1467|1466|1474|1471|1461|1460|29842
1586804400000|2020-04-13 19:00:00|1466|1465|1450|1449|1468|1467|1449|1447|86878
1586804700000|2020-04-13 19:05:00|1447|1445|1461|1458|1464|1462|1447|1445|28727
1586805000000|2020-04-13 19:10:00|1459|1457|1462|1460|1468|1465|1457|1455|18844
1586805300000|2020-04-13 19:15:00|1461|1459|1459|1458|1464|1463|1456|1454|30835
1586805600000|2020-04-13 19:20:00|1458|1457|1461|1460|1464|1463|1453|1452|83486
1586805900000|2020-04-13 19:25:00|1460|1459|1460|1459|1463|1460|1455|1453|114930
1586806200000|2020-04-13 19:30:00|1459|1458|1463|1462|1466|1465|1457|1456|61951
1586806500000|2020-04-13 19:35:00|1464|1463|1465|1464|1472|1470|1457|1456|120833
1586806800000|2020-04-13 19:40:00|1466|1463|1474|1472|1481|1479|1461|1460|123380
1586807100000|2020-04-13 19:45:00|1473|1471|1476|1474|1481|1479|1465|1462|115222
1586807400000|2020-04-13 19:50:00|1475|1472|1474|1473|1476|1474|1458|1457|148295
1586807700000|2020-04-13 19:55:00|1475|1474|1484|1480|1489|1487|1473|1472|129886
1586871000000|2020-04-14 13:30:00|1560|1530|1597|1585|1598|1588|1533|1526|186304
1586871300000|2020-04-14 13:35:00|1596|1584|1580|1566|1613|1606|1571|1559|76689
1586871600000|2020-04-14 13:40:00|1581|1568|1587|1581|1590|1585|1558|1554|188507
1586871900000|2020-04-14 13:45:00|1582|1580|1574|1562|1585|1580|1537|1532|132045
1586872200000|2020-04-14 13:50:00|1570|1564|1564|1561|1574|1569|1555|1550|51509
1586872500000|2020-04-14 13:55:00|1565|1565|1552|1548|1570|1566|1547|1542|60507
1586872800000|2020-04-14 14:00:00|1553|1549|1541|1536|1555|1549|1535|1533|34044
1586873100000|2020-04-14 14:05:00|1538|1535|1518|1516|1538|1535|1516|1512|90226
1586873400000|2020-04-14 14:10:00|1519|1517|1521|1517|1531|1530|1516|1515|71695
1586873700000|2020-04-14 14:15:00|1523|1518|1530|1527|1536|1533|1510|1508|91546
1586874000000|2020-04-14 14:20:00|1531|1526|1517|1516|1531|1528|1515|1513|51968
1586874300000|2020-04-14 14:25:00|1516|1515|1520|1517|1522|1519|1509|1508|76407
1586874600000|2020-04-14 14:30:00|1521|1518|1493|1491|1522|1520|1493|1490|94251
1586874900000|2020-04-14 14:35:00|1492|1490|1494|1491|1504|1502|1488|1486|49012
1586875200000|2020-04-14 14:40:00|1496|1492|1499|1497|1499|1497|1476|1473|45281
1586875500000|2020-04-14 14:45:00|1498|1495|1496|1493|1506|1504|1484|1480|43443
1586875800000|2020-04-14 14:50:00|1497|1492|1484|1482|1500|1496|1484|1481|52057
1586876100000|2020-04-14 14:55:00|1485|1481|1468|1464|1488|1484|1459|1456|57118
1586876400000|2020-04-14 15:00:00|1470|1465|1454|1453|1474|1471|1453|1451|27787
1586876700000|2020-04-14 15:05:00|1453|1451|1451|1449|1460|1456|1437|1435|65284
1586877000000|2020-04-14 15:10:00|1452|1448|1443|1439|1457|1455|1429|1427|54379
1586877300000|2020-04-14 15:15:00|1444|1440|1441|1438|1455|1453|1439|1434|29985
1586877600000|2020-04-14 15:20:00|1442|1435|1465|1464|1465|1464|1440|1435|37315
1586877900000|2020-04-14 15:25:00|1466|1463|1452|1448|1471|1470|1449|1447|54121
1586878200000|2020-04-14 15:30:00|1451|1447|1451|1448|1461|1459|1442|1440|34038
1586878500000|2020-04-14 15:35:00|1449|1447|1447|1443|1453|1451|1446|1443|23646
1586878800000|2020-04-14 15:40:00|1446|1444|1449|1447|1453|1450|1443|1441|10868
1586879100000|2020-04-14 15:45:00|1450|1448|1449|1446|1456|1454|1442|1440|15287
1586879400000|2020-04-14 15:50:00|1450|1448|1448|1445|1453|1451|1441|1440|16037
1586879700000|2020-04-14 15:55:00|1447|1447|1440|1438|1453|1451|1438|1436|29216
1586880000000|2020-04-14 16:00:00|1441|1439|1464|1461|1464|1461|1441|1437|71299
1586880300000|2020-04-14 16:05:00|1463|1460|1466|1463|1472|1470|1459|1456|28135
1586880600000|2020-04-14 16:10:00|1467|1462|1477|1473|1483|1482|1462|1460|50582
1586880900000|2020-04-14 16:15:00|1476|1475|1479|1477|1490|1488|1476|1475|23232
1586881200000|2020-04-14 16:20:00|1480|1476|1477|1474|1482|1480|1475|1473|9500
1586881500000|2020-04-14 16:25:00|1476|1473|1462|1461|1479|1477|1462|1461|38570
1586881800000|2020-04-14 16:30:00|1461|1460|1459|1456|1464|1461|1454|1452|45767
1586882100000|2020-04-14 16:35:00|1460|1458|1458|1455|1467|1465|1455|1452|11976
1586882400000|2020-04-14 16:40:00|1459|1456|1451|1450|1462|1461|1450|1448|24128
1586882700000|2020-04-14 16:45:00|1452|1451|1453|1451|1459|1458|1447|1446|22020
1586883000000|2020-04-14 16:50:00|1454|1452|1455|1452|1461|1460|1454|1451|27127
1586883300000|2020-04-14 16:55:00|1454|1453|1449|1447|1454|1453|1447|1446|28562
1586883600000|2020-04-14 17:00:00|1448|1446|1455|1452|1458|1456|1447|1446|25057
1586883900000|2020-04-14 17:05:00|1454|1453|1461|1459|1463|1461|1453|1452|27340
1586884200000|2020-04-14 17:10:00|1462|1460|1466|1464|1469|1468|1462|1460|39025
1586884500000|2020-04-14 17:15:00|1465|1463|1470|1469|1476|1474|1463|1461|63328
1586884800000|2020-04-14 17:20:00|1469|1468|1467|1465|1472|1470|1462|1460|35732
1586885100000|2020-04-14 17:25:00|1466|1464|1464|1461|1469|1467|1463|1461|11949
1586885400000|2020-04-14 17:30:00|1465|1463|1470|1468|1472|1470|1461|1458|116719
1586885700000|2020-04-14 17:35:00|1469|1466|1469|1466|1470|1468|1465|1462|64329
1586886000000|2020-04-14 17:40:00|1468|1465|1460|1458|1470|1468|1460|1458|9759
1586886300000|2020-04-14 17:45:00|1461|1459|1453|1451|1461|1460|1452|1450|68891
1586886600000|2020-04-14 17:50:00|1454|1452|1463|1461|1463|1461|1454|1452|58787
1586886900000|2020-04-14 17:55:00|1465|1462|1471|1470|1473|1471|1463|1462|21191
1586887200000|2020-04-14 18:00:00|1472|1471|1467|1465|1479|1478|1462|1461|50013
1586887500000|2020-04-14 18:05:00|1466|1464|1464|1462|1471|1469|1461|1460|27431
1586887800000|2020-04-14 18:10:00|1465|1463|1462|1460|1466|1465|1459|1457|11874
1586888100000|2020-04-14 18:15:00|1461|1459|1463|1461|1468|1466|1459|1457|16151
1586888400000|2020-04-14 18:20:00|1462|1460|1455|1454|1463|1461|1454|1453|18908
1586888700000|2020-04-14 18:25:00|1454|1453|1461|1458|1461|1459|1454|1451|12816
1586889000000|2020-04-14 18:30:00|1462|1459|1455|1453|1462|1460|1454|1453|28703
1586889300000|2020-04-14 18:35:00|1457|1454|1443|1441|1459|1457|1442|1440|39579
1586889600000|2020-04-14 18:40:00|1444|1442|1451|1447|1451|1447|1442|1440|29035
1586889900000|2020-04-14 18:45:00|1449|1445|1444|1442|1449|1446|1435|1434|22358
1586890200000|2020-04-14 18:50:00|1443|1440|1441|1437|1443|1441|1432|1430|30954
1586890500000|2020-04-14 18:55:00|1439|1438|1449|1447|1454|1452|1437|1435|23000
1586890800000|2020-04-14 19:00:00|1448|1446|1450|1449|1453|1451|1445|1444|12457
1586891100000|2020-04-14 19:05:00|1449|1448|1455|1454|1459|1457|1449|1448|24643
1586891400000|2020-04-14 19:10:00|1454|1453|1449|1447|1458|1456|1448|1447|99836
1586891700000|2020-04-14 19:15:00|1448|1445|1446|1444|1452|1451|1442|1441|21722
1586892000000|2020-04-14 19:20:00|1445|1443|1439|1438|1445|1443|1437|1436|41370
1586892300000|2020-04-14 19:25:00|1440|1437|1440|1439|1447|1443|1438|1437|42796
1586892600000|2020-04-14 19:30:00|1441|1440|1429|1427|1442|1440|1427|1426|78241
1586892900000|2020-04-14 19:35:00|1428|1428|1432|1430|1434|1432|1422|1421|108922
1586893200000|2020-04-14 19:40:00|1433|1431|1448|1447|1449|1447|1432|1430|74632
1586893500000|2020-04-14 19:45:00|1447|1446|1443|1441|1450|1449|1441|1440|91390
1586893800000|2020-04-14 19:50:00|1444|1443|1472|1471|1474|1473|1444|1443|184704
1586894100000|2020-04-14 19:55:00|1471|1470|1450|1449|1471|1470|1450|1448|558844
1586957400000|2020-04-15 13:30:00|1375|1351|1371|1361|1387|1382|1351|1340|114239
1586957700000|2020-04-15 13:35:00|1370|1360|1412|1401|1418|1411|1370|1360|29849
1586958000000|2020-04-15 13:40:00|1411|1402|1383|1378|1411|1402|1373|1370|66266
1586958300000|2020-04-15 13:45:00|1385|1379|1397|1392|1405|1400|1382|1378|61329
1586958600000|2020-04-15 13:50:00|1399|1393|1394|1389|1399|1397|1387|1385|26275
1586958900000|2020-04-15 13:55:00|1392|1386|1400|1396|1404|1400|1387|1385|34557
1586959200000|2020-04-15 14:00:00|1401|1397|1389|1386|1406|1404|1387|1386|35721
1586959500000|2020-04-15 14:05:00|1387|1387|1418|1416|1420|1418|1384|1382|32458
1586959800000|2020-04-15 14:10:00|1417|1415|1415|1413|1424|1422|1409|1407|40621
1586960100000|2020-04-15 14:15:00|1416|1414|1406|1404|1421|1419|1404|1402|31207
1586960400000|2020-04-15 14:20:00|1405|1403|1416|1414|1419|1417|1404|1403|44402
1586960700000|2020-04-15 14:25:00|1415|1413|1419|1416|1419|1417|1406|1404|27596
1586961000000|2020-04-15 14:30:00|1418|1415|1416|1414|1426|1424|1411|1410|31806
1586961300000|2020-04-15 14:35:00|1415|1412|1405|1404|1418|1415|1397|1396|47415
1586961600000|2020-04-15 14:40:00|1406|1405|1417|1415|1421|1418|1404|1403|29888
1586961900000|2020-04-15 14:45:00|1418|1416|1417|1415|1425|1424|1411|1408|42347
1586962200000|2020-04-15 14:50:00|1416|1414|1413|1412|1418|1417|1409|1408|12209
1586962500000|2020-04-15 14:55:00|1414|1413|1414|1413|1420|1417|1411|1409|14546
1586962800000|2020-04-15 15:00:00|1415|1414|1408|1407|1416|1415|1404|1402|48563
1586963100000|2020-04-15 15:05:00|1407|1406|1408|1407|1410|1408|1405|1404|16517
1586963400000|2020-04-15 15:10:00|1409|1408|1405|1404|1413|1411|1403|1401|17905
1586963700000|2020-04-15 15:15:00|1406|1405|1404|1403|1408|1407|1398|1397|30108
1586964000000|2020-04-15 15:20:00|1403|1402|1402|1400|1408|1407|1401|1400|13082
1586964300000|2020-04-15 15:25:00|1401|1401|1411|1410|1412|1411|1401|1400|24907
1586964600000|2020-04-15 15:30:00|1412|1409|1414|1412|1418|1417|1411|1409|17879
1586964900000|2020-04-15 15:35:00|1413|1411|1401|1400|1414|1413|1399|1397|20926
1586965200000|2020-04-15 15:40:00|1400|1401|1391|1390|1403|1402|1385|1383|50689
1586965500000|2020-04-15 15:45:00|1390|1389|1386|1385|1394|1392|1384|1383|20138
1586965800000|2020-04-15 15:50:00|1387|1386|1389|1387|1391|1390|1386|1384|25534
1586966100000|2020-04-15 15:55:00|1388|1386|1394|1392|1396|1395|1387|1386|21441
1586966400000|2020-04-15 16:00:00|1393|1393|1401|1400|1403|1402|1393|1392|23359
1586966700000|2020-04-15 16:05:00|1400|1399|1404|1402|1407|1406|1397|1396|24811
1586967000000|2020-04-15 16:10:00|1405|1403|1407|1406|1410|1408|1402|1400|21815
1586967300000|2020-04-15 16:15:00|1406|1405|1413|1412|1413|1412|1405|1404|59416
1586967600000|2020-04-15 16:20:00|1414|1413|1424|1423|1429|1428|1414|1413|56831
1586967900000|2020-04-15 16:25:00|1423|1421|1424|1423|1429|1427|1421|1420|19775
1586968200000|2020-04-15 16:30:00|1425|1424|1430|1428|1436|1435|1421|1420|29773
1586968500000|2020-04-15 16:35:00|1431|1429|1422|1420|1434|1432|1422|1420|14624
1586968800000|2020-04-15 16:40:00|1421|1419|1425|1423|1427|1426|1420|1418|23211
1586969100000|2020-04-15 16:45:00|1424|1424|1423|1421|1427|1425|1421|1419|18188
1586969400000|2020-04-15 16:50:00|1424|1422|1418|1416|1427|1426|1418|1416|11473
1586969700000|2020-04-15 16:55:00|1416|1415|1422|1419|1423|1422|1411|1410|44657
1586970000000|2020-04-15 17:00:00|1420|1420|1427|1426|1427|1426|1420|1417|34144
1586970300000|2020-04-15 17:05:00|1426|1424|1442|1441|1445|1444|1424|1423|63568
1586970600000|2020-04-15 17:10:00|1443|1442|1443|1442|1452|1451|1439|1438|23439
1586970900000|2020-04-15 17:15:00|1442|1441|1429|1426|1443|1442|1425|1423|106135
1586971200000|2020-04-15 17:20:00|1427|1425|1426|1423|1429|1427|1417|1415|26520
1586971500000|2020-04-15 17:25:00|1425|1422|1422|1420|1426|1424|1416|1414|39146
1586971800000|2020-04-15 17:30:00|1423|1421|1426|1425|1427|1425|1419|1417|35514
1586972100000|2020-04-15 17:35:00|1425|1423|1411|1410|1428|1426|1411|1410|19736
1586972400000|2020-04-15 17:40:00|1410|1409|1407|1406|1416|1415|1405|1404|24364
1586972700000|2020-04-15 17:45:00|1408|1407|1418|1415|1424|1423|1406|1405|17904
1586973000000|2020-04-15 17:50:00|1420|1416|1422|1421|1427|1425|1420|1416|19066
1586973300000|2020-04-15 17:55:00|1424|1422|1431|1429|1431|1429|1420|1418|42350
1586973600000|2020-04-15 18:00:00|1432|1430|1434|1432|1439|1438|1431|1430|29464
1586973900000|2020-04-15 18:05:00|1435|1433|1432|1431|1439|1437|1430|1428|66413
1586974200000|2020-04-15 18:10:00|1431|1430|1432|1431|1436|1434|1427|1426|32007
1586974500000|2020-04-15 18:15:00|1431|1430|1436|1433|1444|1442|1426|1425|47487
1586974800000|2020-04-15 18:20:00|1435|1434|1439|1438|1443|1442|1435|1434|30578
1586975100000|2020-04-15 18:25:00|1437|1436|1447|1445|1448|1446|1436|1434|33299
1586975400000|2020-04-15 18:30:00|1446|1446|1461|1459|1464|1463|1444|1442|54766
1586975700000|2020-04-15 18:35:00|1460|1457|1468|1466|1470|1469|1459|1457|46076
1586976000000|2020-04-15 18:40:00|1467|1464|1459|1458|1467|1464|1453|1451|78884
1586976300000|2020-04-15 18:45:00|1458|1456|1452|1451|1459|1457|1451|1449|48278
1586976600000|2020-04-15 18:50:00|1451|1450|1447|1445|1458|1456|1446|1445|49959
1586976900000|2020-04-15 18:55:00|1448|1446|1449|1448|1451|1450|1447|1445|21268
1586977200000|2020-04-15 19:00:00|1448|1446|1442|1441|1452|1451|1442|1441|16401
1586977500000|2020-04-15 19:05:00|1441|1440|1432|1431|1443|1442|1431|1430|26137
1586977800000|2020-04-15 19:10:00|1431|1430|1427|1425|1431|1430|1422|1421|77760
1586978100000|2020-04-15 19:15:00|1429|1426|1433|1432|1440|1439|1427|1426|40449
1586978400000|2020-04-15 19:20:00|1434|1431|1429|1428|1435|1434|1428|1427|32701
1586978700000|2020-04-15 19:25:00|1428|1427|1424|1423|1429|1428|1421|1420|42019
1586979000000|2020-04-15 19:30:00|1423|1422|1430|1429|1430|1429|1422|1420|95721
1586979300000|2020-04-15 19:35:00|1429|1428|1431|1430|1434|1433|1426|1424|32839
1586979600000|2020-04-15 19:40:00|1430|1429|1435|1434|1435|1434|1428|1427|112115
1586979900000|2020-04-15 19:45:00|1436|1435|1435|1434|1441|1440|1433|1432|115310
1586980200000|2020-04-15 19:50:00|1434|1433|1425|1424|1435|1434|1423|1422|101012
1586980500000|2020-04-15 19:55:00|1424|1423|1425|1424|1428|1425|1421|1420|103317
1587043800000|2020-04-16 13:30:00|1397|1360|1305|1302|1397|1385|1302|1300|341260
1587044100000|2020-04-16 13:35:00|1304|1300|1291|1287|1317|1314|1286|1285|234509
1587044400000|2020-04-16 13:40:00|1295|1290|1304|1297|1318|1315|1283|1282|116664
1587044700000|2020-04-16 13:45:00|1308|1301|1298|1296|1308|1305|1291|1288|55360
1587045000000|2020-04-16 13:50:00|1297|1295|1295|1294|1308|1306|1287|1286|85116
1587045300000|2020-04-16 13:55:00|1296|1295|1289|1287|1300|1297|1283|1282|67291
1587045600000|2020-04-16 14:00:00|1292|1288|1286|1285|1298|1294|1286|1285|67715
1587045900000|2020-04-16 14:05:00|1287|1286|1287|1286|1295|1293|1286|1285|82346
1587046200000|2020-04-16 14:10:00|1286|1285|1260|1259|1286|1285|1254|1253|176718
1587046500000|2020-04-16 14:15:00|1261|1260|1266|1265|1274|1272|1261|1260|121960
1587046800000|2020-04-16 14:20:00|1263|1262|1264|1263|1266|1265|1256|1255|100612
1587047100000|2020-04-16 14:25:00|1265|1264|1272|1271|1276|1274|1265|1264|47890
1587047400000|2020-04-16 14:30:00|1271|1270|1270|1267|1276|1275|1264|1263|70486
1587047700000|2020-04-16 14:35:00|1269|1266|1254|1253|1269|1267|1254|1253|97453
1587048000000|2020-04-16 14:40:00|1253|1252|1255|1254|1261|1259|1251|1250|94215
1587048300000|2020-04-16 14:45:00|1254|1253|1252|1251|1257|1256|1242|1241|168107
1587048600000|2020-04-16 14:50:00|1253|1252|1257|1256|1258|1256|1251|1250|67962
1587048900000|2020-04-16 14:55:00|1256|1255|1272|1271|1276|1275|1254|1252|102381
1587049200000|2020-04-16 15:00:00|1271|1270|1284|1283|1287|1284|1269|1267|84043
1587049500000|2020-04-16 15:05:00|1288|1284|1281|1280|1290|1289|1278|1276|75267
1587049800000|2020-04-16 15:10:00|1282|1281|1276|1275|1284|1283|1276|1275|54982
1587050100000|2020-04-16 15:15:00|1275|1274|1272|1271|1278|1275|1267|1266|66294
1587050400000|2020-04-16 15:20:00|1273|1272|1267|1266|1274|1272|1266|1265|57643
1587050700000|2020-04-16 15:25:00|1266|1265|1262|1261|1269|1266|1261|1260|52692
1587051000000|2020-04-16 15:30:00|1263|1262|1256|1255|1265|1263|1256|1255|48749
1587051300000|2020-04-16 15:35:00|1257|1256|1252|1251|1257|1256|1252|1251|35432
1587051600000|2020-04-16 15:40:00|1253|1252|1254|1253|1257|1256|1253|1252|52986
1587051900000|2020-04-16 15:45:00|1255|1254|1251|1250|1255|1254|1251|1250|37427
1587052200000|2020-04-16 15:50:00|1252|1251|1263|1261|1266|1264|1251|1250|90209
1587052500000|2020-04-16 15:55:00|1262|1260|1261|1260|1263|1261|1254|1253|49077
1587052800000|2020-04-16 16:00:00|1262|1261|1258|1257|1264|1263|1255|1254|42875
1587053100000|2020-04-16 16:05:00|1257|1256|1257|1256|1262|1260|1255|1254|39366
1587053400000|2020-04-16 16:10:00|1256|1255|1260|1258|1261|1260|1256|1255|46026
1587053700000|2020-04-16 16:15:00|1259|1256|1252|1251|1259|1257|1252|1251|33532
1587054000000|2020-04-16 16:20:00|1253|1252|1255|1254|1256|1255|1253|1252|49746
1587054300000|2020-04-16 16:25:00|1256|1255|1257|1256|1257|1256|1255|1254|55254
1587054600000|2020-04-16 16:30:00|1258|1257|1256|1255|1258|1257|1256|1255|36083
1587054900000|2020-04-16 16:35:00|1255|1254|1251|1250|1255|1254|1251|1250|61420
1587055200000|2020-04-16 16:40:00|1250|1249|1250|1249|1253|1252|1247|1246|98358
1587055500000|2020-04-16 16:45:00|1249|1248|1246|1245|1250|1249|1246|1245|24232
1587055800000|2020-04-16 16:50:00|1247|1246|1242|1241|1248|1246|1242|1241|43344
1587056100000|2020-04-16 16:55:00|1241|1240|1241|1240|1242|1241|1236|1235|96452
1587056400000|2020-04-16 17:00:00|1242|1241|1242|1241|1243|1241|1236|1235|23709
1587056700000|2020-04-16 17:05:00|1241|1240|1244|1243|1248|1246|1239|1237|37594
1587057000000|2020-04-16 17:10:00|1245|1244|1249|1248|1250|1249|1244|1244|55892
1587057300000|2020-04-16 17:15:00|1248|1247|1243|1242|1249|1248|1243|1242|36411
1587057600000|2020-04-16 17:20:00|1244|1243|1249|1248|1251|1250|1244|1243|50632
1587057900000|2020-04-16 17:25:00|1250|1249|1245|1244|1251|1250|1245|1244|24289
1587058200000|2020-04-16 17:30:00|1246|1245|1247|1246|1247|1246|1245|1244|24442
1587058500000|2020-04-16 17:35:00|1246|1245|1246|1245|1246|1245|1246|1245|16929
1587058800000|2020-04-16 17:40:00|||||||||15117
1587059100000|2020-04-16 17:45:00|1247|1246|1250|1249|1254|1253|1247|1246|47643
1587059400000|2020-04-16 17:50:00|1251|1250|1251|1250|1253|1251|1248|1246|30223
1587059700000|2020-04-16 17:55:00|1250|1248|1254|1253|1255|1253|1250|1248|21263
1587060000000|2020-04-16 18:00:00|1253|1252|1257|1256|1257|1256|1252|1251|23029
1587060300000|2020-04-16 18:05:00|1256|1255|1262|1261|1263|1261|1253|1252|30751
1587060600000|2020-04-16 18:10:00|1261|1259|1259|1258|1262|1261|1257|1255|21798
1587060900000|2020-04-16 18:15:00|1260|1259|1260|1259|1263|1261|1259|1257|29445
1587061200000|2020-04-16 18:20:00|1261|1260|1260|1259|1261|1260|1260|1259|9353
1587061500000|2020-04-16 18:25:00|||||||||21947
1587061800000|2020-04-16 18:30:00|1259|1258|1264|1263|1268|1265|1259|1258|55275
1587062100000|2020-04-16 18:35:00|1265|1264|1276|1274|1278|1277|1264|1263|44561
1587062400000|2020-04-16 18:40:00|1275|1272|1266|1265|1275|1272|1266|1265|44604
1587062700000|2020-04-16 18:45:00|1267|1266|1269|1268|1270|1269|1267|1266|27511
1587063000000|2020-04-16 18:50:00|1270|1269|1273|1272|1273|1272|1268|1267|33099
1587063300000|2020-04-16 18:55:00|1274|1273|1274|1273|1280|1279|1274|1273|36995
1587063600000|2020-04-16 19:00:00|1273|1272|1274|1273|1274|1273|1271|1270|45169
1587063900000|2020-04-16 19:05:00|1273|1272|1271|1270|1274|1273|1271|1270|35174
1587064200000|2020-04-16 19:10:00|1270|1269|1266|1265|1270|1269|1262|1261|48702
1587064500000|2020-04-16 19:15:00|1267|1266|1268|1267|1271|1270|1267|1265|34245
1587064800000|2020-04-16 19:20:00|1269|1268|1269|1268|1272|1271|1269|1268|25501
1587065100000|2020-04-16 19:25:00|1270|1269|1274|1273|1274|1274|1270|1269|88556
1587065400000|2020-04-16 19:30:00|1275|1274|1278|1277|1278|1277|1273|1272|65543
1587065700000|2020-04-16 19:35:00|1277|1278|1279|1278|1280|1279|1277|1276|39024
1587066000000|2020-04-16 19:40:00|1278|1277|1277|1276|1280|1279|1277|1276|90215
1587066300000|2020-04-16 19:45:00|1278|1277|1282|1281|1282|1281|1277|1276|66540
1587066600000|2020-04-16 19:50:00|1283|1282|1292|1291|1293|1292|1280|1279|141238
1587066900000|2020-04-16 19:55:00|1293|1292|1289|1288|1296|1295|1288|1287|197222
1587130200000|2020-04-17 13:30:00|1411|1409|1421|1414|1430|1428|1404|1403|302518
1587130500000|2020-04-17 13:35:00|1422|1415|1405|1402|1430|1429|1389|1388|93981
1587130800000|2020-04-17 13:40:00|1407|1403|1395|1393|1407|1405|1380|1379|56541
1587131100000|2020-04-17 13:45:00|1396|1395|1395|1392|1404|1401|1383|1381|68146
1587131400000|2020-04-17 13:50:00|1394|1391|1396|1395|1400|1398|1381|1379|71185
1587131700000|2020-04-17 13:55:00|1397|1396|1413|1409|1413|1410|1392|1390|93051
1587132000000|2020-04-17 14:00:00|1414|1410|1398|1395|1415|1414|1389|1386|84492
1587132300000|2020-04-17 14:05:00|1397|1396|1382|1381|1398|1397|1382|1380|79115
1587132600000|2020-04-17 14:10:00|1383|1382|1360|1359|1387|1386|1356|1355|79746
1587132900000|2020-04-17 14:15:00|1361|1360|1363|1360|1371|1369|1355|1353|78854
1587133200000|2020-04-17 14:20:00|1362|1359|1360|1359|1362|1361|1351|1350|51952
1587133500000|2020-04-17 14:25:00|1359|1358|1354|1353|1368|1366|1354|1351|45319
1587133800000|2020-04-17 14:30:00|1353|1352|1345|1344|1356|1355|1345|1344|139112
1587134100000|2020-04-17 14:35:00|1344|1343|1338|1334|1347|1343|1330|1329|280705
1587134400000|2020-04-17 14:40:00|1334|1333|1328|1327|1338|1337|1322|1321|240256
1587134700000|2020-04-17 14:45:00|1329|1328|1314|1313|1330|1328|1312|1310|321018
1587135000000|2020-04-17 14:50:00|1315|1314|1348|1346|1349|1347|1315|1313|52811
1587135300000|2020-04-17 14:55:00|1347|1347|1342|1340|1350|1347|1340|1339|37849
1587135600000|2020-04-17 15:00:00|1341|1338|1352|1349|1358|1356|1339|1338|55364
1587135900000|2020-04-17 15:05:00|1351|1348|1350|1349|1355|1352|1343|1341|30768
1587136200000|2020-04-17 15:10:00|1349|1348|1343|1340|1350|1349|1339|1338|33297
1587136500000|2020-04-17 15:15:00|1341|1341|1350|1349|1357|1354|1341|1340|18867
1587136800000|2020-04-17 15:20:00|1349|1348|1352|1350|1359|1358|1344|1343|27741
1587137100000|2020-04-17 15:25:00|1351|1349|1355|1354|1361|1359|1351|1349|35182
1587137400000|2020-04-17 15:30:00|1356|1355|1366|1365|1368|1365|1351|1349|15411
1587137700000|2020-04-17 15:35:00|1368|1364|1358|1357|1368|1364|1358|1356|29734
1587138000000|2020-04-17 15:40:00|1359|1358|1354|1352|1363|1360|1351|1350|12927
1587138300000|2020-04-17 15:45:00|1356|1353|1354|1352|1357|1356|1353|1352|13539
1587138600000|2020-04-17 15:50:00|1353|1350|1351|1350|1360|1358|1349|1348|68655
1587138900000|2020-04-17 15:55:00|1352|1351|1361|1359|1364|1363|1351|1350|15313
1587139200000|2020-04-17 16:00:00|1360|1358|1366|1363|1372|1370|1358|1357|26694
1587139500000|2020-04-17 16:05:00|1365|1364|1360|1356|1372|1371|1355|1354|14278
1587139800000|2020-04-17 16:10:00|1361|1358|1366|1364|1372|1368|1354|1352|22115
1587140100000|2020-04-17 16:15:00|1365|1362|1364|1362|1369|1367|1362|1361|12054
1587140400000|2020-04-17 16:20:00|1363|1363|1355|1354|1363|1363|1355|1354|7521
1587140700000|2020-04-17 16:25:00|1356|1355|1356|1355|1361|1359|1350|1349|24110
1587141000000|2020-04-17 16:30:00|1357|1356|1365|1363|1368|1365|1356|1355|12857
1587141300000|2020-04-17 16:35:00|1364|1362|1370|1368|1371|1369|1362|1361|5040
1587141600000|2020-04-17 16:40:00|1372|1369|1374|1373|1381|1379|1371|1368|18089
1587141900000|2020-04-17 16:45:00|1373|1371|1383|1381|1383|1381|1373|1370|9612
1587142200000|2020-04-17 16:50:00|1384|1382|1381|1380|1386|1383|1377|1376|19847
1587142500000|2020-04-17 16:55:00|1380|1379|1377|1376|1381|1380|1377|1375|19707
1587142800000|2020-04-17 17:00:00|1376|1375|1382|1380|1387|1385|1376|1375|18821
1587143100000|2020-04-17 17:05:00|1383|1381|1381|1380|1385|1384|1380|1379|8105
1587143400000|2020-04-17 17:10:00|1382|1381|1384|1383|1388|1385|1382|1381|11031
1587143700000|2020-04-17 17:15:00|1385|1384|1393|1392|1394|1392|1384|1383|22374
1587144000000|2020-04-17 17:20:00|1392|1391|1395|1393|1395|1394|1391|1390|34367
1587144300000|2020-04-17 17:25:00|1394|1394|1395|1394|1400|1399|1394|1393|25310
1587144600000|2020-04-17 17:30:00|1396|1395|1391|1390|1398|1396|1391|1390|42761
1587144900000|2020-04-17 17:35:00|1390|1389|1393|1392|1394|1393|1390|1389|22229
1587145200000|2020-04-17 17:40:00|1392|1391|1381|1380|1392|1391|1381|1380|28213
1587145500000|2020-04-17 17:45:00|1380|1379|1371|1370|1380|1379|1371|1370|34094
1587145800000|2020-04-17 17:50:00|1370|1369|1371|1370|1372|1371|1364|1362|37066
1587146100000|2020-04-17 17:55:00|1372|1371|1373|1372|1373|1372|1370|1369|19335
1587146400000|2020-04-17 18:00:00|1372|1371|1360|1359|1372|1371|1360|1359|23650
1587146700000|2020-04-17 18:05:00|1359|1358|1360|1359|1364|1363|1357|1356|18476
1587147000000|2020-04-17 18:10:00|1359|1358|1360|1358|1363|1362|1357|1356|15437
1587147300000|2020-04-17 18:15:00|1359|1359|1365|1364|1366|1365|1359|1358|17708
1587147600000|2020-04-17 18:20:00|1364|1363|1360|1359|1368|1367|1360|1359|20117
1587147900000|2020-04-17 18:25:00|1361|1360|1361|1360|1364|1363|1361|1360|14462
1587148200000|2020-04-17 18:30:00|1360|1359|1364|1363|1364|1363|1359|1358|17866
1587148500000|2020-04-17 18:35:00|1363|1362|1360|1358|1363|1362|1357|1356|24341
1587148800000|2020-04-17 18:40:00|1359|1357|1358|1357|1360|1359|1355|1354|16261
1587149100000|2020-04-17 18:45:00|1357|1356|1368|1367|1374|1371|1357|1356|36065
1587149400000|2020-04-17 18:50:00|1367|1366|1364|1363|1368|1367|1364|1363|17889
1587149700000|2020-04-17 18:55:00|1365|1364|1374|1373|1375|1374|1365|1364|17362
1587150000000|2020-04-17 19:00:00|1373|1372|1378|1377|1382|1381|1371|1370|26841
1587150300000|2020-04-17 19:05:00|1377|1376|1381|1379|1382|1380|1376|1376|30786
1587150600000|2020-04-17 19:10:00|1380|1378|1378|1377|1380|1379|1377|1376|14082
1587150900000|2020-04-17 19:15:00|1379|1378|1388|1387|1388|1387|1379|1378|40958
1587151200000|2020-04-17 19:20:00|1387|1386|1378|1377|1387|1386|1378|1377|21401
1587151500000|2020-04-17 19:25:00|1377|1376|1382|1380|1382|1381|1373|1372|39240
1587151800000|2020-04-17 19:30:00|1381|1381|1388|1387|1388|1387|1381|1380|36914
1587152100000|2020-04-17 19:35:00|1389|1388|1390|1389|1393|1392|1388|1387|58661
1587152400000|2020-04-17 19:40:00|1391|1390|1398|1397|1398|1397|1391|1390|50801
1587152700000|2020-04-17 19:45:00|1399|1398|1402|1401|1402|1401|1399|1398|75304
1587153000000|2020-04-17 19:50:00|1403|1402|1411|1410|1415|1414|1402|1401|97943
1587153300000|2020-04-17 19:55:00|1410|1409|1403|1402|1410|1409|1401|1400|224653
1587389400000|2020-04-20 13:30:00|1350|1330|1320|1315|1350|1343|1314|1311|188086
1587389700000|2020-04-20 13:35:00|1322|1319|1348|1341|1360|1356|1318|1315|43522
1587390000000|2020-04-20 13:40:00|1350|1336|1357|1352|1367|1362|1343|1334|39925
1587390300000|2020-04-20 13:45:00|1356|1353|1378|1375|1384|1381|1353|1348|49842
1587390600000|2020-04-20 13:50:00|1379|1374|1369|1365|1393|1390|1365|1361|45639
1587390900000|2020-04-20 13:55:00|1371|1366|1363|1360|1384|1383|1361|1358|36555
1587391200000|2020-04-20 14:00:00|1362|1359|1360|1356|1365|1363|1353|1351|34133
1587391500000|2020-04-20 14:05:00|1359|1355|1370|1367|1376|1375|1355|1351|25437
1587391800000|2020-04-20 14:10:00|1371|1366|1371|1369|1385|1382|1369|1366|21892
1587392100000|2020-04-20 14:15:00|1373|1368|1379|1375|1379|1377|1365|1362|42978
1587392400000|2020-04-20 14:20:00|1378|1373|1357|1355|1378|1373|1354|1353|15154
1587392700000|2020-04-20 14:25:00|1358|1356|1354|1351|1365|1362|1348|1345|39283
1587393000000|2020-04-20 14:30:00|1353|1350|1351|1348|1359|1356|1349|1346|33802
1587393300000|2020-04-20 14:35:00|1350|1349|1352|1349|1355|1353|1350|1347|15096
1587393600000|2020-04-20 14:40:00|1354|1350|1371|1370|1373|1372|1354|1350|38306
1587393900000|2020-04-20 14:45:00|1370|1369|1372|1368|1385|1384|1368|1366|47752
1587394200000|2020-04-20 14:50:00|1374|1367|1374|1369|1381|1380|1367|1364|17602
1587394500000|2020-04-20 14:55:00|1375|1371|1370|1365|1381|1378|1367|1364|13138
1587394800000|2020-04-20 15:00:00|1371|1366|1372|1369|1382|1379|1368|1366|21336
1587395100000|2020-04-20 15:05:00|1373|1370|1372|1369|1376|1373|1369|1366|10533
1587395400000|2020-04-20 15:10:00|1373|1368|1367|1364|1375|1372|1362|1360|31312
1587395700000|2020-04-20 15:15:00|1365|1362|1371|1367|1373|1371|1362|1360|15522
1587396000000|2020-04-20 15:20:00|1370|1365|1376|1373|1379|1376|1368|1365|9361
1587396300000|2020-04-20 15:25:00|1375|1371|1376|1374|1377|1375|1369|1368|12821
1587396600000|2020-04-20 15:30:00|1375|1375|1376|1373|1377|1375|1370|1369|21851
1587396900000|2020-04-20 15:35:00|1377|1375|1383|1380|1386|1385|1376|1373|11216
1587397200000|2020-04-20 15:40:00|1384|1382|1379|1377|1384|1382|1378|1377|8558
1587397500000|2020-04-20 15:45:00|1380|1378|1380|1377|1381|1379|1376|1373|5748
1587397800000|2020-04-20 15:50:00|1378|1376|1383|1381|1385|1383|1378|1375|21628
1587398100000|2020-04-20 15:55:00|1382|1380|1384|1380|1389|1387|1381|1379|20135
1587398400000|2020-04-20 16:00:00|1382|1381|1375|1373|1389|1386|1373|1371|23318
1587398700000|2020-04-20 16:05:00|1376|1375|1377|1375|1380|1379|1375|1371|18630
1587399000000|2020-04-20 16:10:00|1378|1376|1355|1353|1378|1376|1353|1352|30182
1587399300000|2020-04-20 16:15:00|1353|1352|1359|1357|1361|1358|1353|1351|25430
1587399600000|2020-04-20 16:20:00|1358|1358|1363|1362|1367|1364|1358|1357|17214
1587399900000|2020-04-20 16:25:00|1364|1363|1359|1356|1367|1365|1358|1356|11709
1587400200000|2020-04-20 16:30:00|1358|1358|1366|1363|1367|1364|1358|1356|10142
1587400500000|2020-04-20 16:35:00|1367|1364|1369|1366|1369|1366|1361|1360|16006
1587400800000|2020-04-20 16:40:00|1367|1364|1359|1356|1369|1366|1358|1356|11206
1587401100000|2020-04-20 16:45:00|1357|1355|1354|1352|1361|1359|1352|1351|10602
1587401400000|2020-04-20 16:50:00|1353|1351|1350|1347|1353|1352|1343|1342|51661
1587401700000|2020-04-20 16:55:00|1351|1349|1346|1343|1353|1351|1346|1343|17202
1587402000000|2020-04-20 17:00:00|1345|1344|1339|1337|1349|1346|1338|1336|25521
1587402300000|2020-04-20 17:05:00|1338|1336|1342|1339|1345|1343|1338|1335|9400
1587402600000|2020-04-20 17:10:00|1343|1341|1338|1336|1346|1345|1337|1335|23489
1587402900000|2020-04-20 17:15:00|1337|1337|1336|1333|1338|1337|1332|1331|21661
1587403200000|2020-04-20 17:20:00|1335|1334|1339|1336|1341|1339|1334|1332|30615
1587403500000|2020-04-20 17:25:00|1340|1338|1348|1345|1348|1346|1338|1334|13742
1587403800000|2020-04-20 17:30:00|1346|1343|1341|1339|1346|1344|1338|1335|15927
1587404100000|2020-04-20 17:35:00|1340|1338|1345|1341|1345|1341|1337|1335|10541
1587404400000|2020-04-20 17:40:00|1344|1342|1351|1348|1353|1350|1343|1341|21267
1587404700000|2020-04-20 17:45:00|1350|1349|1353|1350|1354|1353|1347|1346|38333
1587405000000|2020-04-20 17:50:00|1354|1351|1349|1347|1355|1353|1346|1345|11061
1587405300000|2020-04-20 17:55:00|1348|1348|1349|1347|1353|1350|1345|1344|16187
1587405600000|2020-04-20 18:00:00|1348|1345|1348|1346|1351|1348|1346|1345|8088
1587405900000|2020-04-20 18:05:00|1349|1347|1348|1346|1349|1348|1343|1341|20641
1587406200000|2020-04-20 18:10:00|1347|1345|1339|1337|1348|1345|1337|1335|24254
1587406500000|2020-04-20 18:15:00|1338|1336|1338|1336|1342|1340|1335|1334|19334
1587406800000|2020-04-20 18:20:00|1337|1337|1334|1332|1339|1338|1331|1330|36487
1587407100000|2020-04-20 18:25:00|1333|1331|1324|1322|1335|1334|1323|1322|41016
1587407400000|2020-04-20 18:30:00|1323|1323|1331|1329|1336|1334|1323|1323|26441
1587407700000|2020-04-20 18:35:00|1330|1328|1339|1337|1343|1342|1330|1327|22097
1587408000000|2020-04-20 18:40:00|1340|1339|1338|1335|1342|1341|1334|1331|21398
1587408300000|2020-04-20 18:45:00|1337|1333|1342|1340|1345|1343|1334|1331|13745
1587408600000|2020-04-20 18:50:00|1341|1339|1337|1334|1341|1340|1335|1334|20057
1587408900000|2020-04-20 18:55:00|1336|1335|1330|1327|1336|1335|1328|1327|19491
1587409200000|2020-04-20 19:00:00|1331|1328|1338|1337|1347|1346|1330|1328|55195
1587409500000|2020-04-20 19:05:00|1337|1336|1345|1343|1346|1345|1334|1332|36227
1587409800000|2020-04-20 19:10:00|1344|1344|1345|1343|1349|1348|1341|1340|35174
1587410100000|2020-04-20 19:15:00|1344|1344|1345|1344|1352|1351|1342|1341|51789
1587410400000|2020-04-20 19:20:00|1346|1346|1347|1346|1348|1347|1343|1341|59480
1587410700000|2020-04-20 19:25:00|1346|1345|1351|1350|1352|1351|1344|1342|22759
1587411000000|2020-04-20 19:30:00|1350|1349|1358|1357|1358|1357|1346|1344|25278
1587411300000|2020-04-20 19:35:00|1357|1356|1352|1351|1360|1359|1350|1348|29679
1587411600000|2020-04-20 19:40:00|1353|1352|1356|1355|1362|1361|1349|1348|74612
1587411900000|2020-04-20 19:45:00|1355|1354|1357|1355|1357|1355|1350|1349|55316
1587412200000|2020-04-20 19:50:00|1358|1356|1353|1352|1359|1357|1351|1349|62487
1587412500000|2020-04-20 19:55:00|1354|1351|1350|1349|1357|1355|1349|1347|103535
1587475800000|2020-04-21 13:30:00|1255|1250|1275|1265|1299|1286|1246|1243|215022
1587476100000|2020-04-21 13:35:00|1277|1266|1285|1282|1300|1297|1274|1266|70318
1587476400000|2020-04-21 13:40:00|1284|1283|1302|1299|1311|1308|1283|1279|71236
1587476700000|2020-04-21 13:45:00|1300|1298|1310|1307|1315|1313|1298|1296|39335
1587477000000|2020-04-21 13:50:00|1309|1308|1320|1317|1328|1324|1305|1302|39000
1587477300000|2020-04-21 13:55:00|1319|1315|1308|1305|1322|1318|1300|1298|39096
1587477600000|2020-04-21 14:00:00|1309|1306|1294|1291|1312|1308|1290|1288|43744
1587477900000|2020-04-21 14:05:00|1293|1290|1283|1281|1293|1290|1277|1276|55193
1587478200000|2020-04-21 14:10:00|1284|1282|1282|1280|1294|1293|1281|1278|43792
1587478500000|2020-04-21 14:15:00|1281|1278|1288|1286|1288|1286|1279|1277|46541
1587478800000|2020-04-21 14:20:00|1289|1285|1299|1297|1300|1298|1289|1284|29901
1587479100000|2020-04-21 14:25:00|1297|1296|1291|1290|1299|1296|1284|1280|23237
1587479400000|2020-04-21 14:30:00|1293|1289|1279|1276|1293|1291|1277|1275|32664
1587479700000|2020-04-21 14:35:00|1278|1277|1268|1266|1278|1277|1266|1264|52802
1587480000000|2020-04-21 14:40:00|1267|1265|1262|1260|1267|1265|1254|1251|106332
1587480300000|2020-04-21 14:45:00|1261|1257|1254|1252|1262|1260|1252|1251|31910
1587480600000|2020-04-21 14:50:00|1253|1251|1252|1250|1258|1256|1247|1246|64171
1587480900000|2020-04-21 14:55:00|1253|1251|1247|1245|1254|1252|1244|1241|44031
1587481200000|2020-04-21 15:00:00|1246|1244|1252|1250|1257|1255|1244|1242|49666
1587481500000|2020-04-21 15:05:00|1253|1251|1249|1247|1255|1254|1246|1245|43142
1587481800000|2020-04-21 15:10:00|1248|1245|1236|1234|1248|1247|1235|1233|85878
1587482100000|2020-04-21 15:15:00|1235|1233|1245|1241|1246|1244|1234|1231|48847
1587482400000|2020-04-21 15:20:00|1244|1243|1253|1250|1259|1257|1244|1241|33062
1587482700000|2020-04-21 15:25:00|1252|1251|1239|1238|1254|1253|1239|1237|94266
1587483000000|2020-04-21 15:30:00|1240|1237|1241|1238|1252|1251|1240|1237|41314
1587483300000|2020-04-21 15:35:00|1240|1237|1243|1239|1244|1242|1235|1234|37522
1587483600000|2020-04-21 15:40:00|1244|1241|1240|1238|1248|1246|1237|1235|21803
1587483900000|2020-04-21 15:45:00|1241|1239|1243|1241|1244|1242|1236|1235|35031
1587484200000|2020-04-21 15:50:00|1242|1240|1246|1243|1247|1245|1239|1236|17948
1587484500000|2020-04-21 15:55:00|1244|1244|1251|1249|1251|1250|1244|1241|22612
1587484800000|2020-04-21 16:00:00|1250|1250|1251|1251|1255|1254|1249|1247|24134
1587485100000|2020-04-21 16:05:00|1252|1250|1257|1256|1258|1256|1252|1250|22763
1587485400000|2020-04-21 16:10:00|1256|1255|1258|1256|1268|1267|1256|1255|45509
1587485700000|2020-04-21 16:15:00|1259|1257|1260|1259|1263|1262|1256|1255|22398
1587486000000|2020-04-21 16:20:00|1261|1260|1257|1255|1262|1260|1255|1252|30703
1587486300000|2020-04-21 16:25:00|1256|1253|1253|1251|1258|1257|1251|1250|31306
1587486600000|2020-04-21 16:30:00|1254|1252|1243|1242|1254|1252|1241|1240|31594
1587486900000|2020-04-21 16:35:00|1245|1243|1247|1244|1249|1248|1244|1242|15889
1587487200000|2020-04-21 16:40:00|1246|1243|1244|1242|1249|1247|1243|1242|11235
1587487500000|2020-04-21 16:45:00|1243|1243|1252|1249|1252|1250|1243|1242|16679
1587487800000|2020-04-21 16:50:00|1251|1250|1262|1260|1263|1261|1250|1249|22798
1587488100000|2020-04-21 16:55:00|1263|1261|1267|1266|1267|1266|1260|1258|22300
1587488400000|2020-04-21 17:00:00|1268|1265|1274|1273|1274|1273|1268|1265|12563
1587488700000|2020-04-21 17:05:00|1273|1272|1272|1271|1277|1276|1271|1270|12097
1587489000000|2020-04-21 17:10:00|1271|1270|1264|1263|1273|1272|1264|1263|17724
1587489300000|2020-04-21 17:15:00|1265|1262|1266|1263|1270|1269|1263|1262|12964
1587489600000|2020-04-21 17:20:00|1265|1264|1277|1275|1279|1277|1265|1264|14777
1587489900000|2020-04-21 17:25:00|1275|1273|1285|1282|1288|1286|1275|1273|40801
1587490200000|2020-04-21 17:30:00|1284|1283|1286|1284|1289|1288|1283|1282|22570
1587490500000|2020-04-21 17:35:00|1285|1285|1285|1284|1291|1288|1282|1281|22852
1587490800000|2020-04-21 17:40:00|1284|1283|1276|1275|1284|1283|1271|1270|39317
1587491100000|2020-04-21 17:45:00|1277|1276|1271|1269|1277|1276|1268|1267|32814
1587491400000|2020-04-21 17:50:00|1270|1270|1265|1264|1274|1272|1262|1260|42055
1587491700000|2020-04-21 17:55:00|1264|1263|1263|1262|1264|1263|1261|1260|17108
1587492000000|2020-04-21 18:00:00|1262|1261|1273|1271|1273|1271|1257|1255|34583
1587492300000|2020-04-21 18:05:00|1272|1270|1276|1275|1279|1278|1270|1267|17558
1587492600000|2020-04-21 18:10:00|1275|1274|1270|1269|1277|1276|1269|1267|21882
1587492900000|2020-04-21 18:15:00|1269|1268|1275|1273|1277|1275|1269|1268|23490
1587493200000|2020-04-21 18:20:00|1274|1272|1285|1283|1287|1286|1273|1272|37723
1587493500000|2020-04-21 18:25:00|1284|1282|1275|1274|1287|1286|1274|1273|28421
1587493800000|2020-04-21 18:30:00|1276|1273|1271|1270|1276|1275|1268|1266|18060
1587494100000|2020-04-21 18:35:00|1272|1271|1267|1265|1272|1271|1265|1265|13728
1587494400000|2020-04-21 18:40:00|1266|1266|1266|1265|1268|1267|1261|1260|30716
1587494700000|2020-04-21 18:45:00|1267|1266|1270|1269|1273|1272|1266|1265|23486
1587495000000|2020-04-21 18:50:00|1269|1268|1276|1274|1276|1275|1268|1267|15433
1587495300000|2020-04-21 18:55:00|1275|1273|1266|1265|1275|1274|1266|1265|13900
1587495600000|2020-04-21 19:00:00|1267|1266|1266|1265|1271|1270|1265|1264|47052
1587495900000|2020-04-21 19:05:00|1265|1264|1253|1252|1266|1264|1250|1249|139286
1587496200000|2020-04-21 19:10:00|1254|1253|1261|1260|1262|1261|1252|1251|56318
1587496500000|2020-04-21 19:15:00|1260|1259|1259|1257|1264|1263|1257|1256|37784
1587496800000|2020-04-21 19:20:00|1258|1256|1259|1258|1263|1262|1257|1255|113056
1587497100000|2020-04-21 19:25:00|1260|1259|1252|1251|1261|1260|1252|1250|31314
1587497400000|2020-04-21 19:30:00|1253|1252|1254|1253|1255|1254|1245|1244|79475
1587497700000|2020-04-21 19:35:00|1255|1254|1268|1267|1269|1267|1255|1254|50706
1587498000000|2020-04-21 19:40:00|1267|1266|1274|1273|1274|1273|1267|1266|39553
1587498300000|2020-04-21 19:45:00|1275|1274|1274|1273|1275|1274|1267|1266|66960
1587498600000|2020-04-21 19:50:00|1273|1272|1270|1269|1278|1276|1269|1268|75188
1587498900000|2020-04-21 19:55:00|1271|1270|1264|1263|1274|1273|1264|1263|99991
1587562200000|2020-04-22 13:30:00|1317|1307|1316|1310|1324|1320|1302|1300|26196
1587562500000|2020-04-22 13:35:00|1317|1311|1300|1297|1325|1320|1294|1291|69250
1587562800000|2020-04-22 13:40:00|1302|1294|1312|1308|1316|1312|1297|1291|43536
1587563100000|2020-04-22 13:45:00|1313|1312|1299|1295|1325|1322|1299|1295|67419
1587563400000|2020-04-22 13:50:00|1297|1296|1299|1295|1309|1304|1296|1294|39980
1587563700000|2020-04-22 13:55:00|1301|1296|1302|1300|1308|1306|1296|1293|43318
1587564000000|2020-04-22 14:00:00|1304|1299|1289|1286|1305|1302|1284|1282|44190
1587564300000|2020-04-22 14:05:00|1290|1287|1282|1279|1296|1292|1276|1274|66153
1587564600000|2020-04-22 14:10:00|1283|1280|1267|1264|1283|1280|1261|1259|121417
1587564900000|2020-04-22 14:15:00|1269|1265|1266|1262|1275|1272|1255|1251|45391
1587565200000|2020-04-22 14:20:00|1265|1263|1271|1269|1272|1269|1259|1258|80251
1587565500000|2020-04-22 14:25:00|1270|1267|1261|1259|1274|1272|1259|1258|22000
1587565800000|2020-04-22 14:30:00|1263|1260|1273|1271|1273|1271|1263|1260|62508
1587566100000|2020-04-22 14:35:00|1274|1272|1279|1276|1283|1280|1272|1271|12269
1587566400000|2020-04-22 14:40:00|1278|1277|1283|1281|1283|1282|1276|1274|17746
1587566700000|2020-04-22 14:45:00|1284|1282|1288|1287|1291|1289|1283|1282|56669
1587567000000|2020-04-22 14:50:00|1289|1286|1283|1281|1290|1289|1281|1280|45048
1587567300000|2020-04-22 14:55:00|1284|1280|1278|1276|1285|1281|1275|1273|20365
1587567600000|2020-04-22 15:00:00|1279|1277|1283|1282|1284|1282|1274|1273|16895
1587567900000|2020-04-22 15:05:00|1284|1283|1277|1276|1288|1284|1276|1274|37484
1587568200000|2020-04-22 15:10:00|1278|1277|1279|1278|1279|1278|1273|1271|34885
1587568500000|2020-04-22 15:15:00|1280|1279|1290|1288|1295|1293|1278|1277|67486
1587568800000|2020-04-22 15:20:00|1291|1289|1292|1291|1296|1294|1287|1286|69612
1587569100000|2020-04-22 15:25:00|1293|1292|1292|1289|1300|1298|1289|1288|128013
1587569400000|2020-04-22 15:30:00|1293|1290|1280|1278|1294|1291|1280|1278|17533
1587569700000|2020-04-22 15:35:00|1279|1277|1281|1279|1284|1282|1277|1276|13666
1587570000000|2020-04-22 15:40:00|1280|1280|1280|1277|1285|1284|1275|1273|44792
1587570300000|2020-04-22 15:45:00|1281|1278|1278|1276|1282|1281|1275|1273|14498
1587570600000|2020-04-22 15:50:00|1277|1273|1268|1266|1277|1275|1267|1265|28533
1587570900000|2020-04-22 15:55:00|1266|1265|1264|1262|1268|1266|1260|1257|49446
1587571200000|2020-04-22 16:00:00|1266|1263|1266|1263|1268|1267|1261|1260|25042
1587571500000|2020-04-22 16:05:00|1264|1262|1268|1267|1270|1269|1262|1261|28719
1587571800000|2020-04-22 16:10:00|1269|1268|1264|1263|1270|1269|1264|1263|28013
1587572100000|2020-04-22 16:15:00|1263|1262|1271|1270|1272|1271|1263|1262|28121
1587572400000|2020-04-22 16:20:00|1272|1271|1274|1273|1275|1273|1267|1266|24691
1587572700000|2020-04-22 16:25:00|1273|1272|1269|1267|1273|1272|1265|1263|15795
1587573000000|2020-04-22 16:30:00|1268|1268|1269|1267|1271|1270|1266|1265|14331
1587573300000|2020-04-22 16:35:00|1270|1268|1267|1266|1271|1270|1267|1266|17557
1587573600000|2020-04-22 16:40:00|1268|1267|1267|1266|1271|1270|1266|1265|9485
1587573900000|2020-04-22 16:45:00|1266|1265|1266|1265|1270|1269|1266|1265|8729
1587574200000|2020-04-22 16:50:00|1265|1264|1258|1256|1267|1266|1257|1256|44561
1587574500000|2020-04-22 16:55:00|1259|1257|1257|1255|1259|1258|1252|1251|26961
1587574800000|2020-04-22 17:00:00|1256|1256|1249|1248|1258|1257|1249|1248|26628
1587575100000|2020-04-22 17:05:00|1250|1249|1247|1246|1250|1249|1243|1242|12368
1587575400000|2020-04-22 17:10:00|1248|1247|1245|1244|1251|1249|1244|1243|17699
1587575700000|2020-04-22 17:15:00|1244|1243|1241|1239|1244|1243|1238|1236|41867
1587576000000|2020-04-22 17:20:00|1240|1238|1237|1236|1241|1240|1237|1236|27462
1587576300000|2020-04-22 17:25:00|1236|1235|1230|1229|1237|1236|1226|1225|57086
1587576600000|2020-04-22 17:30:00|1231|1230|1233|1232|1237|1236|1226|1225|101086
1587576900000|2020-04-22 17:35:00|1232|1231|1222|1221|1235|1233|1222|1221|34120
1587577200000|2020-04-22 17:40:00|1223|1220|1225|1224|1227|1226|1218|1217|192014
1587577500000|2020-04-22 17:45:00|1227|1225|1222|1221|1228|1228|1221|1220|18486
1587577800000|2020-04-22 17:50:00|1223|1222|1222|1220|1226|1224|1221|1220|16983
1587578100000|2020-04-22 17:55:00|1221|1219|1221|1219|1222|1220|1216|1215|33934
1587578400000|2020-04-22 18:00:00|1222|1220|1214|1213|1223|1221|1214|1213|95247
1587578700000|2020-04-22 18:05:00|1215|1214|1216|1214|1216|1214|1208|1207|34604
1587579000000|2020-04-22 18:10:00|1215|1212|1214|1213|1215|1214|1211|1210|28227
1587579300000|2020-04-22 18:15:00|1213|1212|1203|1202|1213|1212|1203|1202|49441
1587579600000|2020-04-22 18:20:00|1204|1203|1207|1205|1210|1209|1204|1202|23561
1587579900000|2020-04-22 18:25:00|1206|1204|1205|1204|1206|1205|1203|1202|19338
1587580200000|2020-04-22 18:30:00|1204|1203|1211|1209|1211|1210|1204|1203|20555
1587580500000|2020-04-22 18:35:00|1210|1207|1211|1208|1211|1208|1204|1203|18087
1587580800000|2020-04-22 18:40:00|1212|1209|1205|1203|1212|1211|1203|1202|20720
1587581100000|2020-04-22 18:45:00|1204|1204|1207|1206|1209|1208|1203|1202|58809
1587581400000|2020-04-22 18:50:00|1206|1205|1203|1202|1207|1206|1202|1201|63750
1587581700000|2020-04-22 18:55:00|1204|1203|1206|1204|1207|1206|1202|1201|28234
1587582000000|2020-04-22 19:00:00|1207|1205|1213|1212|1214|1212|1205|1203|27058
1587582300000|2020-04-22 19:05:00|1212|1211|1216|1215|1223|1221|1211|1210|139789
1587582600000|2020-04-22 19:10:00|1215|1214|1215|1213|1217|1216|1214|1213|13503
1587582900000|2020-04-22 19:15:00|1214|1214|1216|1215|1217|1216|1214|1213|22808
1587583200000|2020-04-22 19:20:00|1215|1214|1213|1211|1218|1217|1212|1211|30290
1587583500000|2020-04-22 19:25:00|1212|1212|1209|1208|1215|1214|1209|1208|35452
1587583800000|2020-04-22 19:30:00|1208|1207|1208|1207|1212|1211|1207|1206|38326
1587584100000|2020-04-22 19:35:00|1209|1208|1208|1207|1209|1208|1208|1207|29966
1587584400000|2020-04-22 19:40:00|1209|1208|1205|1204|1209|1208|1204|1203|76379
1587584700000|2020-04-22 19:45:00|1206|1205|1210|1209|1211|1210|1205|1204|138087
1587585000000|2020-04-22 19:50:00|1212|1210|1207|1206|1218|1214|1204|1203|98239
1587585300000|2020-04-22 19:55:00|1206|1205|1201|1200|1207|1206|1201|1200|212268
1587648600000|2020-04-23 13:30:00|1229|1222|1176|1171|1254|1250|1169|1165|306582
1587648900000|2020-04-23 13:35:00|1181|1174|1223|1221|1224|1221|1155|1151|283773
1587649200000|2020-04-23 13:40:00|1222|1220|1188|1184|1231|1224|1177|1175|135119
1587649500000|2020-04-23 13:45:00|1187|1185|1205|1201|1209|1206|1187|1182|87586
1587649800000|2020-04-23 13:50:00|1204|1202|1203|1199|1212|1208|1200|1196|55861
1587650100000|2020-04-23 13:55:00|1205|1201|1224|1220|1229|1223|1199|1198|80473
1587650400000|2020-04-23 14:00:00|1225|1221|1221|1218|1235|1232|1217|1213|72072
1587650700000|2020-04-23 14:05:00|1222|1217|1220|1219|1225|1222|1215|1211|90527
1587651000000|2020-04-23 14:10:00|1221|1220|1216|1213|1229|1227|1211|1209|61937
1587651300000|2020-04-23 14:15:00|1215|1212|1220|1218|1224|1221|1206|1202|65595
1587651600000|2020-04-23 14:20:00|1221|1219|1229|1228|1232|1229|1221|1219|42966
1587651900000|2020-04-23 14:25:00|1228|1227|1234|1231|1237|1235|1228|1226|23002
1587652200000|2020-04-23 14:30:00|1232|1230|1249|1245|1250|1248|1229|1226|130266
1587652500000|2020-04-23 14:35:00|1248|1243|1250|1247|1252|1250|1243|1240|145240
1587652800000|2020-04-23 14:40:00|1248|1248|1246|1244|1255|1252|1245|1243|38692
1587653100000|2020-04-23 14:45:00|1245|1245|1242|1239|1251|1248|1234|1232|41666
1587653400000|2020-04-23 14:50:00|1244|1240|1241|1239|1245|1243|1239|1237|34021
1587653700000|2020-04-23 14:55:00|1240|1241|1244|1242|1246|1244|1240|1239|54914
1587654000000|2020-04-23 15:00:00|1243|1240|1246|1245|1258|1255|1233|1232|91140
1587654300000|2020-04-23 15:05:00|1245|1244|1240|1238|1252|1250|1236|1233|57360
1587654600000|2020-04-23 15:10:00|1241|1239|1235|1234|1247|1245|1235|1234|59281
1587654900000|2020-04-23 15:15:00|1234|1233|1244|1242|1248|1245|1234|1232|46412
1587655200000|2020-04-23 15:20:00|1245|1243|1241|1239|1245|1244|1239|1236|29453
1587655500000|2020-04-23 15:25:00|1242|1240|1237|1235|1248|1245|1236|1235|47333
1587655800000|2020-04-23 15:30:00|1239|1236|1233|1232|1246|1243|1232|1231|37918
1587656100000|2020-04-23 15:35:00|1235|1231|1221|1218|1235|1233|1219|1217|100525
1587656400000|2020-04-23 15:40:00|1222|1219|1228|1226|1232|1230|1219|1218|28465
1587656700000|2020-04-23 15:45:00|1226|1225|1224|1222|1231|1229|1219|1218|27487
1587657000000|2020-04-23 15:50:00|1225|1223|1222|1221|1227|1225|1222|1220|16074
1587657300000|2020-04-23 15:55:00|1223|1222|1220|1217|1226|1223|1218|1216|104435
1587657600000|2020-04-23 16:00:00|1221|1218|1218|1216|1222|1221|1217|1215|16571
1587657900000|2020-04-23 16:05:00|1217|1215|1224|1222|1226|1225|1217|1215|27670
1587658200000|2020-04-23 16:10:00|1225|1223|1223|1221|1225|1224|1219|1218|17431
1587658500000|2020-04-23 16:15:00|1222|1220|1224|1222|1226|1224|1222|1220|15653
1587658800000|2020-04-23 16:20:00|1225|1223|1236|1233|1237|1235|1224|1223|49247
1587659100000|2020-04-23 16:25:00|1237|1235|1237|1235|1241|1238|1233|1231|34296
1587659400000|2020-04-23 16:30:00|1238|1236|1232|1231|1243|1239|1232|1230|44762
1587659700000|2020-04-23 16:35:00|1233|1230|1231|1230|1234|1233|1229|1227|18003
1587660000000|2020-04-23 16:40:00|1232|1231|1226|1223|1233|1232|1221|1220|23269
1587660300000|2020-04-23 16:45:00|1227|1224|1204|1202|1229|1227|1192|1190|251008
1587660600000|2020-04-23 16:50:00|1203|1200|1194|1192|1203|1200|1177|1175|88136
1587660900000|2020-04-23 16:55:00|1193|1191|1201|1199|1206|1203|1191|1189|54638
1587661200000|2020-04-23 17:00:00|1202|1200|1206|1204|1213|1211|1199|1198|63250
1587661500000|2020-04-23 17:05:00|1207|1205|1206|1204|1211|1210|1205|1204|48101
1587661800000|2020-04-23 17:10:00|1207|1205|1214|1212|1218|1215|1206|1204|36429
1587662100000|2020-04-23 17:15:00|1213|1211|1218|1215|1225|1221|1212|1210|40327
1587662400000|2020-04-23 17:20:00|1216|1214|1214|1211|1216|1214|1207|1206|29273
1587662700000|2020-04-23 17:25:00|1213|1210|1216|1214|1218|1216|1204|1204|42990
1587663000000|2020-04-23 17:30:00|1215|1212|1223|1222|1224|1223|1212|1211|43230
1587663300000|2020-04-23 17:35:00|1224|1223|1216|1215|1224|1223|1213|1212|38422
1587663600000|2020-04-23 17:40:00|1217|1216|1214|1213|1221|1220|1210|1208|65968
1587663900000|2020-04-23 17:45:00|1215|1214|1205|1202|1217|1215|1205|1202|8796
1587664200000|2020-04-23 17:50:00|1206|1203|1198|1196|1208|1207|1197|1196|24020
1587664500000|2020-04-23 17:55:00|1197|1197|1200|1198|1201|1200|1194|1193|75135
1587664800000|2020-04-23 18:00:00|1201|1199|1201|1198|1205|1204|1197|1196|27148
1587665100000|2020-04-23 18:05:00|1200|1197|1194|1193|1203|1201|1194|1192|27485
1587665400000|2020-04-23 18:10:00|1195|1192|1194|1193|1198|1195|1191|1190|13353
1587665700000|2020-04-23 18:15:00|1193|1192|1199|1196|1202|1200|1192|1191|30352
1587666000000|2020-04-23 18:20:00|1198|1195|1207|1206|1207|1206|1196|1195|15260
1587666300000|2020-04-23 18:25:00|1208|1207|1197|1195|1210|1208|1195|1194|29104
1587666600000|2020-04-23 18:30:00|1196|1196|1190|1188|1200|1198|1189|1188|43029
1587666900000|2020-04-23 18:35:00|1189|1187|1197|1195|1197|1196|1188|1187|37298
1587667200000|2020-04-23 18:40:00|1198|1197|1198|1196|1203|1201|1197|1195|91821
1587667500000|2020-04-23 18:45:00|1199|1197|1195|1194|1200|1198|1194|1193|20692
1587667800000|2020-04-23 18:50:00|1196|1195|1205|1203|1206|1204|1195|1193|36076
1587668100000|2020-04-23 18:55:00|1206|1204|1200|1198|1208|1206|1199|1197|30999
1587668400000|2020-04-23 19:00:00|1199|1199|1196|1195|1202|1200|1195|1194|21598
1587668700000|2020-04-23 19:05:00|1195|1194|1196|1195|1202|1199|1195|1194|16793
1587669000000|2020-04-23 19:10:00|1195|1194|1199|1198|1202|1201|1195|1194|38200
1587669300000|2020-04-23 19:15:00|1200|1199|1202|1201|1206|1204|1199|1198|34899
1587669600000|2020-04-23 19:20:00|1203|1202|1203|1201|1205|1203|1200|1199|18810
1587669900000|2020-04-23 19:25:00|1202|1202|1209|1207|1210|1208|1202|1201|32584
1587670200000|2020-04-23 19:30:00|1208|1206|1206|1205|1211|1209|1201|1200|32330
1587670500000|2020-04-23 19:35:00|1205|1204|1204|1203|1208|1207|1202|1201|28744
1587670800000|2020-04-23 19:40:00|1203|1202|1204|1203|1208|1207|1203|1202|44937
1587671100000|2020-04-23 19:45:00|1205|1204|1207|1206|1208|1207|1204|1203|57143
1587671400000|2020-04-23 19:50:00|1208|1205|1205|1204|1212|1210|1203|1202|88050
1587671700000|2020-04-23 19:55:00|1204|1203|1202|1199|1205|1204|1196|1195|159528
1587735000000|2020-04-24 13:30:00|1199|1190|1174|1172|1199|1200|1162|1161|229498
1587735300000|2020-04-24 13:35:00|1173|1171|1183|1179|1184|1182|1165|1162|136678
1587735600000|2020-04-24 13:40:00|1179|1178|1160|1156|1179|1178|1154|1153|88785
1587735900000|2020-04-24 13:45:00|1159|1155|1148|1145|1160|1156|1140|1137|102132
1587736200000|2020-04-24 13:50:00|1147|1143|1148|1145|1156|1153|1144|1141|63716
1587736500000|2020-04-24 13:55:00|1149|1146|1151|1148|1157|1155|1146|1143|63491
1587736800000|2020-04-24 14:00:00|1150|1150|1159|1156|1159|1156|1150|1148|56240
1587737100000|2020-04-24 14:05:00|1158|1157|1141|1138|1160|1159|1141|1138|66401
1587737400000|2020-04-24 14:10:00|1142|1139|1135|1132|1150|1148|1132|1130|84097
1587737700000|2020-04-24 14:15:00|1133|1131|1151|1150|1152|1150|1131|1130|45282
1587738000000|2020-04-24 14:20:00|1150|1149|1160|1157|1161|1160|1147|1145|73939
1587738300000|2020-04-24 14:25:00|1161|1158|1167|1164|1167|1166|1154|1152|48810
1587738600000|2020-04-24 14:30:00|1165|1163|1166|1165|1169|1168|1160|1159|122230
1587738900000|2020-04-24 14:35:00|1165|1164|1170|1168|1177|1176|1163|1162|96177
1587739200000|2020-04-24 14:40:00|1171|1169|1172|1171|1173|1171|1166|1164|42719
1587739500000|2020-04-24 14:45:00|1173|1172|1185|1183|1185|1184|1170|1168|68471
1587739800000|2020-04-24 14:50:00|1184|1182|1187|1185|1193|1190|1183|1182|55479
1587740100000|2020-04-24 14:55:00|1188|1186|1173|1172|1188|1186|1173|1171|51725
1587740400000|2020-04-24 15:00:00|1172|1171|1174|1172|1178|1176|1168|1166|49340
1587740700000|2020-04-24 15:05:00|1173|1171|1165|1164|1177|1175|1165|1164|51774
1587741000000|2020-04-24 15:10:00|1164|1163|1159|1156|1165|1163|1152|1150|53179
1587741300000|2020-04-24 15:15:00|1160|1158|1164|1162|1165|1163|1156|1155|45142
1587741600000|2020-04-24 15:20:00|1165|1163|1167|1165|1169|1167|1160|1159|19419
1587741900000|2020-04-24 15:25:00|1166|1166|1171|1168|1173|1172|1164|1162|24158
1587742200000|2020-04-24 15:30:00|1172|1170|1168|1167|1173|1171|1165|1164|21961
1587742500000|2020-04-24 15:35:00|1169|1168|1173|1171|1174|1173|1169|1168|39949
1587742800000|2020-04-24 15:40:00|1172|1170|1171|1169|1173|1171|1166|1165|32749
1587743100000|2020-04-24 15:45:00|1170|1167|1174|1173|1176|1175|1168|1167|26412
1587743400000|2020-04-24 15:50:00|1175|1172|1172|1171|1176|1174|1171|1170|26310
1587743700000|2020-04-24 15:55:00|1173|1172|1169|1168|1173|1172|1169|1168|16556
1587744000000|2020-04-24 16:00:00|1170|1169|1162|1160|1170|1169|1159|1158|26322
1587744300000|2020-04-24 16:05:00|1163|1161|1167|1164|1169|1166|1157|1156|30232
1587744600000|2020-04-24 16:10:00|1166|1162|1161|1160|1168|1166|1161|1160|17726
1587744900000|2020-04-24 16:15:00|1160|1159|1149|1148|1160|1159|1148|1146|52481
1587745200000|2020-04-24 16:20:00|1148|1147|1145|1144|1151|1150|1143|1142|40032
1587745500000|2020-04-24 16:25:00|1146|1145|1152|1150|1153|1151|1144|1143|22475
1587745800000|2020-04-24 16:30:00|1151|1149|1151|1150|1152|1151|1148|1147|18384
1587746100000|2020-04-24 16:35:00|1150|1149|1157|1156|1157|1156|1147|1145|22209
1587746400000|2020-04-24 16:40:00|1159|1157|1158|1156|1162|1161|1156|1154|21150
1587746700000|2020-04-24 16:45:00|1159|1157|1163|1162|1166|1164|1159|1157|36111
1587747000000|2020-04-24 16:50:00|1162|1161|1157|1156|1163|1162|1157|1156|26371
1587747300000|2020-04-24 16:55:00|1158|1157|1161|1160|1161|1160|1155|1154|74120
1587747600000|2020-04-24 17:00:00|1162|1161|1161|1159|1163|1162|1159|1158|20899
1587747900000|2020-04-24 17:05:00|1162|1160|1166|1165|1167|1166|1161|1159|22175
1587748200000|2020-04-24 17:10:00|1165|1164|1168|1167|1169|1167|1162|1161|30777
1587748500000|2020-04-24 17:15:00|1167|1166|1165|1164|1168|1167|1164|1163|17037
1587748800000|2020-04-24 17:20:00|1166|1165|1174|1172|1177|1175|1166|1165|17363
1587749100000|2020-04-24 17:25:00|1173|1171|1180|1178|1180|1179|1172|1170|17793
1587749400000|2020-04-24 17:30:00|1179|1179|1183|1182|1184|1182|1178|1177|39211
1587749700000|2020-04-24 17:35:00|1184|1183|1188|1186|1188|1187|1180|1179|31745
1587750000000|2020-04-24 17:40:00|1187|1187|1189|1188|1194|1193|1187|1186|69780
1587750300000|2020-04-24 17:45:00|1190|1189|1200|1198|1200|1200|1187|1186|71496
1587750600000|2020-04-24 17:50:00|1199|1199|1200|1197|1203|1202|1196|1194|86848
1587750900000|2020-04-24 17:55:00|1198|1198|1206|1205|1207|1205|1198|1197|68319
1587751200000|2020-04-24 18:00:00|1205|1204|1199|1198|1205|1204|1198|1197|27741
1587751500000|2020-04-24 18:05:00|1200|1197|1212|1210|1215|1212|1200|1196|28803
1587751800000|2020-04-24 18:10:00|1211|1209|1211|1209|1212|1211|1203|1201|22763
1587752100000|2020-04-24 18:15:00|1210|1208|1213|1212|1216|1215|1208|1207|25229
1587752400000|2020-04-24 18:20:00|1214|1213|1218|1215|1224|1222|1184|1181|495898
1587752700000|2020-04-24 18:25:00|1217|1214|1218|1216|1225|1224|1213|1209|82179
1587753000000|2020-04-24 18:30:00|1219|1218|1223|1221|1232|1230|1218|1218|73118
1587753300000|2020-04-24 18:35:00|1226|1222|1230|1228|1235|1234|1225|1222|49703
1587753600000|2020-04-24 18:40:00|1231|1229|1232|1231|1238|1237|1231|1229|37313
1587753900000|2020-04-24 18:45:00|1233|1232|1243|1242|1245|1243|1233|1232|53398
1587754200000|2020-04-24 18:50:00|1244|1243|1241|1240|1245|1244|1236|1235|41326
1587754500000|2020-04-24 18:55:00|1242|1241|1247|1245|1252|1251|1240|1239|101281
1587754800000|2020-04-24 19:00:00|1246|1244|1258|1257|1259|1258|1245|1244|123736
1587755100000|2020-04-24 19:05:00|1259|1258|1273|1270|1281|1280|1259|1258|184965
1587755400000|2020-04-24 19:10:00|1275|1272|1275|1273|1280|1279|1263|1262|190839
1587755700000|2020-04-24 19:15:00|1274|1274|1279|1277|1281|1279|1273|1271|65421
1587756000000|2020-04-24 19:20:00|1278|1278|1281|1278|1287|1286|1277|1275|124857
1587756300000|2020-04-24 19:25:00|1280|1279|1289|1288|1290|1289|1279|1278|108057
1587756600000|2020-04-24 19:30:00|1290|1289|1305|1304|1318|1313|1285|1283|245984
1587756900000|2020-04-24 19:35:00|1304|1303|1304|1303|1305|1304|1293|1291|122520
1587757200000|2020-04-24 19:40:00|1305|1304|1366|1360|1380|1379|1300|1299|838196
1587757500000|2020-04-24 19:45:00|1365|1361|1335|1333|1368|1366|1328|1326|548295
1587757800000|2020-04-24 19:50:00|1334|1334|1306|1304|1337|1336|1304|1302|310675
1587758100000|2020-04-24 19:55:00|1305|1305|1308|1307|1324|1322|1296|1295|461866
1587994200000|2020-04-27 13:30:00|1322|1316|1344|1340|1354|1350|1316|1315|107498
1587994500000|2020-04-27 13:35:00|1343|1338|1350|1345|1359|1356|1341|1337|61681
1587994800000|2020-04-27 13:40:00|1349|1346|1334|1332|1349|1347|1326|1320|99771
1587995100000|2020-04-27 13:45:00|1333|1333|1347|1342|1348|1345|1323|1321|75532
1587995400000|2020-04-27 13:50:00|1349|1344|1368|1366|1372|1370|1344|1343|101398
1587995700000|2020-04-27 13:55:00|1369|1363|1380|1375|1392|1390|1366|1363|239540
1587996000000|2020-04-27 14:00:00|1379|1377|1370|1369|1384|1382|1368|1367|127351
1587996300000|2020-04-27 14:05:00|1372|1370|1387|1384|1388|1385|1362|1361|132689
1587996600000|2020-04-27 14:10:00|1386|1382|1392|1390|1395|1394|1373|1370|87953
1587996900000|2020-04-27 14:15:00|1393|1392|1408|1406|1408|1406|1383|1381|104287
1587997200000|2020-04-27 14:20:00|1407|1407|1397|1395|1411|1409|1391|1389|111838
1587997500000|2020-04-27 14:25:00|1398|1396|1382|1379|1398|1396|1377|1375|94742
1587997800000|2020-04-27 14:30:00|1383|1380|1387|1385|1389|1386|1376|1373|56165
1587998100000|2020-04-27 14:35:00|1386|1384|1383|1379|1390|1387|1379|1378|47951
1587998400000|2020-04-27 14:40:00|1384|1382|1397|1396|1398|1397|1377|1376|146960
1587998700000|2020-04-27 14:45:00|1398|1395|1401|1399|1407|1404|1392|1391|89298
1587999000000|2020-04-27 14:50:00|1400|1400|1411|1409|1419|1417|1400|1399|58510
1587999300000|2020-04-27 14:55:00|1410|1410|1397|1394|1411|1410|1394|1391|70548
1587999600000|2020-04-27 15:00:00|1396|1396|1408|1407|1412|1410|1396|1393|59506
1587999900000|2020-04-27 15:05:00|1409|1405|1416|1413|1416|1414|1396|1394|47768
1588000200000|2020-04-27 15:10:00|1417|1415|1419|1417|1426|1424|1412|1410|58068
1588000500000|2020-04-27 15:15:00|1420|1418|1414|1412|1422|1419|1408|1406|30024
1588000800000|2020-04-27 15:20:00|1413|1411|1410|1407|1417|1415|1408|1405|53405
1588001100000|2020-04-27 15:25:00|1409|1408|1415|1413|1417|1415|1409|1408|27949
1588001400000|2020-04-27 15:30:00|1414|1412|1424|1423|1424|1423|1409|1407|99042
1588001700000|2020-04-27 15:35:00|1425|1424|1423|1421|1429|1428|1417|1416|58164
1588002000000|2020-04-27 15:40:00|1424|1423|1424|1423|1428|1427|1422|1419|40487
1588002300000|2020-04-27 15:45:00|1423|1422|1421|1420|1425|1423|1415|1413|66494
1588002600000|2020-04-27 15:50:00|1422|1421|1434|1432|1434|1433|1419|1417|104894
1588002900000|2020-04-27 15:55:00|1433|1433|1445|1444|1446|1444|1433|1433|143844
1588003200000|2020-04-27 16:00:00|1444|1442|1453|1452|1459|1458|1442|1440|84809
1588003500000|2020-04-27 16:05:00|1454|1453|1459|1458|1464|1462|1454|1452|50285
1588003800000|2020-04-27 16:10:00|1460|1459|1470|1468|1470|1469|1451|1449|119250
1588004100000|2020-04-27 16:15:00|1472|1469|1488|1487|1490|1489|1471|1469|253893
1588004400000|2020-04-27 16:20:00|1489|1486|1485|1483|1490|1489|1480|1479|69890
1588004700000|2020-04-27 16:25:00|1484|1484|1496|1494|1497|1495|1484|1483|67039
1588005000000|2020-04-27 16:30:00|1495|1495|1519|1518|1522|1520|1495|1494|128728
1588005300000|2020-04-27 16:35:00|1518|1515|1499|1496|1518|1516|1492|1491|91670
1588005600000|2020-04-27 16:40:00|1500|1498|1522|1521|1524|1523|1500|1498|116026
1588005900000|2020-04-27 16:45:00|1523|1522|1522|1521|1525|1523|1515|1513|85071
1588006200000|2020-04-27 16:50:00|1521|1520|1514|1513|1522|1521|1511|1508|117319
1588006500000|2020-04-27 16:55:00|1515|1514|1515|1513|1525|1523|1511|1509|89508
1588006800000|2020-04-27 17:00:00|1514|1512|1504|1502|1515|1512|1487|1484|141988
1588007100000|2020-04-27 17:05:00|1505|1503|1489|1487|1505|1503|1487|1486|40531
1588007400000|2020-04-27 17:10:00|1490|1488|1489|1487|1497|1495|1484|1482|49965
1588007700000|2020-04-27 17:15:00|1488|1486|1483|1481|1489|1487|1481|1480|37998
1588008000000|2020-04-27 17:20:00|1482|1480|1476|1474|1485|1483|1475|1473|69365
1588008300000|2020-04-27 17:25:00|1475|1473|1483|1481|1491|1489|1471|1470|93069
1588008600000|2020-04-27 17:30:00|1485|1482|1487|1485|1492|1489|1479|1477|45533
1588008900000|2020-04-27 17:35:00|1486|1484|1483|1481|1488|1485|1482|1479|54476
1588009200000|2020-04-27 17:40:00|1482|1480|1487|1484|1488|1487|1482|1480|28585
1588009500000|2020-04-27 17:45:00|1486|1485|1495|1493|1499|1498|1485|1484|54970
1588009800000|2020-04-27 17:50:00|1494|1494|1499|1497|1500|1499|1494|1492|41850
1588010100000|2020-04-27 17:55:00|1498|1498|1503|1502|1504|1503|1493|1492|59872
1588010400000|2020-04-27 18:00:00|1504|1503|1514|1511|1521|1520|1503|1503|115662
1588010700000|2020-04-27 18:05:00|1513|1512|1520|1518|1520|1519|1507|1506|59521
1588011000000|2020-04-27 18:10:00|1519|1517|1519|1517|1525|1524|1517|1515|107767
1588011300000|2020-04-27 18:15:00|1518|1516|1515|1513|1519|1517|1510|1509|44217
1588011600000|2020-04-27 18:20:00|1514|1514|1516|1514|1517|1515|1508|1507|50732
1588011900000|2020-04-27 18:25:00|1517|1515|1514|1512|1520|1519|1514|1512|47371
1588012200000|2020-04-27 18:30:00|1513|1508|1515|1513|1519|1517|1508|1505|35014
1588012500000|2020-04-27 18:35:00|1513|1512|1508|1506|1516|1515|1508|1505|64377
1588012800000|2020-04-27 18:40:00|1507|1505|1509|1507|1510|1509|1506|1503|48927
1588013100000|2020-04-27 18:45:00|1508|1508|1527|1526|1527|1526|1508|1508|72646
1588013400000|2020-04-27 18:50:00|1528|1527|1521|1519|1529|1528|1519|1517|57109
1588013700000|2020-04-27 18:55:00|1520|1517|1519|1517|1520|1518|1512|1511|40382
1588014000000|2020-04-27 19:00:00|1520|1518|1535|1534|1539|1538|1518|1517|62396
1588014300000|2020-04-27 19:05:00|1536|1535|1528|1527|1536|1535|1518|1517|63574
1588014600000|2020-04-27 19:10:00|1529|1528|1541|1540|1542|1541|1529|1528|57881
1588014900000|2020-04-27 19:15:00|1542|1541|1532|1531|1545|1544|1531|1530|101389
1588015200000|2020-04-27 19:20:00|1533|1532|1537|1535|1540|1540|1531|1530|39356
1588015500000|2020-04-27 19:25:00|1536|1534|1532|1531|1536|1534|1523|1522|186789
1588015800000|2020-04-27 19:30:00|1533|1532|1522|1521|1547|1546|1522|1521|109653
1588016100000|2020-04-27 19:35:00|1523|1522|1526|1524|1534|1533|1523|1522|74348
1588016400000|2020-04-27 19:40:00|1525|1522|1520|1519|1525|1524|1516|1515|83051
1588016700000|2020-04-27 19:45:00|1519|1518|1525|1524|1526|1524|1519|1518|103036
1588017000000|2020-04-27 19:50:00|1526|1525|1520|1519|1527|1525|1520|1519|133831
1588017300000|2020-04-27 19:55:00|1519|1518|1520|1519|1522|1521|1518|1517|241814
1588080600000|2020-04-28 13:30:00|1651|1642|1634|1630|1713|1709|1622|1620|480307
1588080900000|2020-04-28 13:35:00|1637|1631|1680|1676|1696|1689|1628|1624|169012
1588081200000|2020-04-28 13:40:00|1679|1678|1665|1663|1681|1679|1655|1652|126273
1588081500000|2020-04-28 13:45:00|1667|1664|1678|1675|1697|1695|1667|1663|158787
1588081800000|2020-04-28 13:50:00|1677|1676|1700|1696|1709|1705|1677|1675|156847
1588082100000|2020-04-28 13:55:00|1703|1697|1670|1667|1719|1715|1668|1665|178802
1588082400000|2020-04-28 14:00:00|1669|1665|1663|1661|1682|1680|1656|1654|134731
1588082700000|2020-04-28 14:05:00|1664|1662|1671|1669|1681|1678|1661|1659|102791
1588083000000|2020-04-28 14:10:00|1670|1668|1656|1654|1671|1669|1643|1640|88945
1588083300000|2020-04-28 14:15:00|1657|1652|1659|1657|1677|1675|1653|1651|122308
1588083600000|2020-04-28 14:20:00|1660|1658|1624|1622|1661|1660|1622|1620|125879
1588083900000|2020-04-28 14:25:00|1623|1620|1621|1619|1637|1635|1616|1613|105089
1588084200000|2020-04-28 14:30:00|1620|1620|1616|1615|1632|1628|1616|1615|74323
1588084500000|2020-04-28 14:35:00|1618|1616|1626|1624|1630|1628|1614|1611|73795
1588084800000|2020-04-28 14:40:00|1625|1622|1583|1581|1625|1622|1583|1580|123681
1588085100000|2020-04-28 14:45:00|1581|1580|1580|1577|1598|1595|1575|1573|103615
1588085400000|2020-04-28 14:50:00|1579|1576|1546|1543|1579|1576|1545|1542|108357
1588085700000|2020-04-28 14:55:00|1545|1542|1533|1530|1556|1553|1530|1528|103309
1588086000000|2020-04-28 15:00:00|1532|1529|1550|1548|1555|1552|1528|1526|140647
1588086300000|2020-04-28 15:05:00|1549|1547|1560|1557|1573|1570|1542|1539|155638
1588086600000|2020-04-28 15:10:00|1562|1560|1567|1564|1570|1568|1560|1557|61315
1588086900000|2020-04-28 15:15:00|1565|1562|1561|1556|1567|1565|1542|1537|118148
1588087200000|2020-04-28 15:20:00|1557|1554|1562|1561|1579|1575|1547|1544|57275
1588087500000|2020-04-28 15:25:00|1563|1560|1583|1580|1590|1588|1562|1558|56540
1588087800000|2020-04-28 15:30:00|1584|1578|1593|1591|1597|1595|1580|1578|81699
1588088100000|2020-04-28 15:35:00|1594|1592|1592|1591|1609|1607|1587|1585|109282
1588088400000|2020-04-28 15:40:00|1590|1590|1619|1617|1620|1617|1589|1587|70746
1588088700000|2020-04-28 15:45:00|1620|1618|1619|1616|1622|1619|1608|1605|50271
1588089000000|2020-04-28 15:50:00|1620|1617|1618|1616|1627|1625|1606|1604|77896
1588089300000|2020-04-28 15:55:00|1620|1617|1624|1621|1630|1628|1616|1613|44454
1588089600000|2020-04-28 16:00:00|1625|1622|1631|1629|1637|1635|1621|1617|52263
1588089900000|2020-04-28 16:05:00|1632|1631|1644|1642|1645|1644|1629|1629|47277
1588090200000|2020-04-28 16:10:00|1645|1643|1643|1640|1653|1652|1641|1639|50195
1588090500000|2020-04-28 16:15:00|1644|1638|1614|1612|1644|1639|1607|1602|117730
1588090800000|2020-04-28 16:20:00|1613|1611|1618|1616|1625|1623|1611|1610|73888
1588091100000|2020-04-28 16:25:00|1617|1617|1629|1627|1633|1631|1615|1613|59410
1588091400000|2020-04-28 16:30:00|1630|1628|1630|1628|1632|1631|1620|1618|35970
1588091700000|2020-04-28 16:35:00|1631|1629|1626|1624|1632|1631|1626|1624|18366
1588092000000|2020-04-28 16:40:00|1627|1625|1632|1630|1633|1632|1624|1621|13523
1588092300000|2020-04-28 16:45:00|1631|1629|1626|1624|1631|1629|1616|1615|59295
1588092600000|2020-04-28 16:50:00|1625|1623|1617|1615|1630|1628|1614|1611|32796
1588092900000|2020-04-28 16:55:00|1616|1614|1627|1625|1628|1627|1615|1613|28607
1588093200000|2020-04-28 17:00:00|1628|1626|1638|1636|1640|1639|1627|1626|38835
1588093500000|2020-04-28 17:05:00|1639|1637|1634|1633|1642|1640|1632|1630|16560
1588093800000|2020-04-28 17:10:00|1637|1634|1628|1626|1639|1637|1628|1626|21791
1588094100000|2020-04-28 17:15:00|1627|1625|1615|1614|1627|1625|1614|1613|42686
1588094400000|2020-04-28 17:20:00|1616|1615|1625|1623|1627|1626|1615|1615|15329
1588094700000|2020-04-28 17:25:00|1627|1622|1636|1632|1641|1640|1624|1622|60069
1588095000000|2020-04-28 17:30:00|1634|1634|1634|1633|1644|1643|1630|1628|60293
1588095300000|2020-04-28 17:35:00|1635|1634|1625|1622|1638|1637|1622|1620|26588
1588095600000|2020-04-28 17:40:00|1623|1623|1635|1633|1637|1636|1623|1623|14270
1588095900000|2020-04-28 17:45:00|1636|1634|1635|1633|1639|1638|1632|1630|19625
1588096200000|2020-04-28 17:50:00|1634|1632|1634|1632|1635|1634|1628|1626|24428
1588096500000|2020-04-28 17:55:00|1633|1633|1629|1627|1636|1635|1624|1622|17512
1588096800000|2020-04-28 18:00:00|1628|1628|1642|1640|1643|1641|1628|1628|22379
1588097100000|2020-04-28 18:05:00|1641|1641|1645|1643|1646|1645|1637|1634|15746
1588097400000|2020-04-28 18:10:00|1646|1644|1655|1653|1658|1656|1646|1644|62745
1588097700000|2020-04-28 18:15:00|1656|1654|1654|1652|1660|1659|1649|1647|38168
1588098000000|2020-04-28 18:20:00|1655|1651|1657|1655|1660|1659|1651|1648|24316
1588098300000|2020-04-28 18:25:00|1658|1656|1656|1653|1664|1661|1652|1650|35888
1588098600000|2020-04-28 18:30:00|1655|1654|1661|1660|1663|1662|1653|1651|33725
1588098900000|2020-04-28 18:35:00|1662|1661|1647|1646|1664|1663|1647|1645|57460
1588099200000|2020-04-28 18:40:00|1648|1647|1648|1647|1658|1656|1648|1647|24162
1588099500000|2020-04-28 18:45:00|1647|1646|1663|1662|1663|1662|1644|1642|59151
1588099800000|2020-04-28 18:50:00|1662|1661|1662|1661|1667|1666|1657|1656|43738
1588100100000|2020-04-28 18:55:00|1663|1662|1670|1669|1670|1669|1660|1658|49520
1588100400000|2020-04-28 19:00:00|1671|1670|1672|1671|1675|1674|1667|1666|56927
1588100700000|2020-04-28 19:05:00|1673|1672|1676|1674|1676|1675|1667|1666|45045
1588101000000|2020-04-28 19:10:00|1675|1672|1667|1666|1678|1677|1666|1665|93998
1588101300000|2020-04-28 19:15:00|1666|1665|1667|1665|1671|1669|1659|1658|61383
1588101600000|2020-04-28 19:20:00|1666|1664|1656|1655|1669|1668|1649|1647|139416
1588101900000|2020-04-28 19:25:00|1657|1656|1658|1657|1662|1661|1655|1653|38187
1588102200000|2020-04-28 19:30:00|1657|1656|1665|1664|1670|1669|1655|1654|71943
1588102500000|2020-04-28 19:35:00|1666|1665|1660|1659|1669|1668|1658|1657|62341
1588102800000|2020-04-28 19:40:00|1661|1660|1660|1659|1665|1664|1659|1658|54379
1588103100000|2020-04-28 19:45:00|1661|1660|1652|1650|1662|1660|1649|1648|78454
1588103400000|2020-04-28 19:50:00|1651|1651|1649|1648|1656|1655|1644|1643|108768
1588103700000|2020-04-28 19:55:00|1650|1649|1652|1651|1660|1659|1648|1647|189698
1588167000000|2020-04-29 13:30:00|1749|1739|1810|1804|1826|1823|1737|1731|339734
1588167300000|2020-04-29 13:35:00|1812|1806|1761|1757|1824|1815|1759|1752|151467
1588167600000|2020-04-29 13:40:00|1760|1758|1772|1769|1773|1769|1733|1731|133783
1588167900000|2020-04-29 13:45:00|1773|1770|1763|1760|1780|1778|1759|1756|170070
1588168200000|2020-04-29 13:50:00|1764|1761|1760|1757|1769|1767|1758|1756|110036
1588168500000|2020-04-29 13:55:00|1759|1758|1769|1766|1769|1766|1740|1738|151467
1588168800000|2020-04-29 14:00:00|1770|1767|1787|1782|1792|1790|1763|1761|108448
1588169100000|2020-04-29 14:05:00|1785|1785|1787|1785|1807|1804|1784|1782|126234
1588169400000|2020-04-29 14:10:00|1786|1786|1799|1797|1800|1797|1765|1764|63233
1588169700000|2020-04-29 14:15:00|1800|1796|1825|1823|1825|1824|1799|1796|144763
1588170000000|2020-04-29 14:20:00|1824|1821|1835|1831|1838|1835|1816|1814|149342
1588170300000|2020-04-29 14:25:00|1836|1833|1848|1845|1848|1847|1822|1820|133946
1588170600000|2020-04-29 14:30:00|1850|1846|1855|1852|1865|1862|1847|1844|152292
1588170900000|2020-04-29 14:35:00|1856|1853|1852|1851|1865|1862|1850|1848|125804
1588171200000|2020-04-29 14:40:00|1853|1852|1864|1863|1866|1864|1847|1846|154317
1588171500000|2020-04-29 14:45:00|1863|1862|1851|1849|1863|1862|1845|1843|62183
1588171800000|2020-04-29 14:50:00|1852|1850|1852|1850|1865|1864|1847|1845|107933
1588172100000|2020-04-29 14:55:00|1853|1851|1767|1762|1861|1859|1754|1752|747527
1588172400000|2020-04-29 15:00:00|1768|1763|1751|1748|1816|1809|1748|1746|937189
1588172700000|2020-04-29 15:05:00|1750|1746|1723|1720|1784|1780|1709|1705|858455
1588173000000|2020-04-29 15:10:00|1721|1719|1687|1683|1744|1742|1686|1683|940438
1588173300000|2020-04-29 15:15:00|1689|1684|1719|1716|1720|1717|1662|1661|644062
1588173600000|2020-04-29 15:20:00|1718|1715|1747|1742|1750|1748|1713|1711|812505
1588173900000|2020-04-29 15:25:00|1746|1744|1723|1720|1751|1750|1703|1700|358356
1588174200000|2020-04-29 15:30:00|1721|1719|1699|1696|1723|1721|1677|1675|246988
1588174500000|2020-04-29 15:35:00|1698|1698|1717|1715|1723|1721|1687|1684|286865
1588174800000|2020-04-29 15:40:00|1716|1716|1690|1688|1718|1716|1690|1688|155294
1588175100000|2020-04-29 15:45:00|1689|1687|1673|1671|1693|1692|1662|1660|211558
1588175400000|2020-04-29 15:50:00|1672|1668|1672|1670|1690|1688|1671|1668|173581
1588175700000|2020-04-29 15:55:00|1669|1668|1691|1687|1709|1707|1664|1662|202670
1588176000000|2020-04-29 16:00:00|1693|1688|1699|1698|1705|1703|1675|1673|143999
1588176300000|2020-04-29 16:05:00|1700|1697|1689|1688|1701|1700|1679|1677|78682
1588176600000|2020-04-29 16:10:00|1688|1687|1687|1685|1693|1690|1683|1680|60546
1588176900000|2020-04-29 16:15:00|1686|1684|1679|1677|1694|1693|1677|1675|54434
1588177200000|2020-04-29 16:20:00|1680|1679|1695|1693|1704|1703|1674|1672|133990
1588177500000|2020-04-29 16:25:00|1696|1694|1697|1695|1702|1701|1691|1690|77022
1588177800000|2020-04-29 16:30:00|1699|1696|1709|1707|1720|1718|1698|1696|113043
1588178100000|2020-04-29 16:35:00|1708|1706|1724|1723|1730|1729|1708|1706|125511
1588178400000|2020-04-29 16:40:00|1725|1724|1730|1728|1730|1729|1722|1720|94747
1588178700000|2020-04-29 16:45:00|1731|1729|1741|1739|1743|1742|1727|1726|85095
1588179000000|2020-04-29 16:50:00|1740|1741|1748|1747|1750|1749|1738|1737|108072
1588179300000|2020-04-29 16:55:00|1749|1748|1750|1749|1752|1751|1746|1744|93598
1588179600000|2020-04-29 17:00:00|1749|1748|1758|1756|1765|1763|1748|1746|96537
1588179900000|2020-04-29 17:05:00|1757|1755|1767|1765|1768|1767|1752|1750|101851
1588180200000|2020-04-29 17:10:00|1768|1766|1769|1767|1775|1774|1763|1761|71393
1588180500000|2020-04-29 17:15:00|1768|1768|1755|1752|1769|1768|1743|1741|138885
1588180800000|2020-04-29 17:20:00|1757|1754|1750|1749|1764|1761|1748|1745|69304
1588181100000|2020-04-29 17:25:00|1751|1750|1761|1760|1765|1763|1750|1748|38022
1588181400000|2020-04-29 17:30:00|1760|1759|1743|1741|1762|1761|1741|1740|59632
1588181700000|2020-04-29 17:35:00|1742|1740|1748|1746|1750|1749|1727|1725|86637
1588182000000|2020-04-29 17:40:00|1746|1745|1733|1731|1755|1753|1730|1729|59545
1588182300000|2020-04-29 17:45:00|1734|1732|1727|1724|1739|1738|1725|1722|32543
1588182600000|2020-04-29 17:50:00|1726|1723|1714|1713|1734|1731|1713|1711|94029
1588182900000|2020-04-29 17:55:00|1715|1714|1709|1702|1725|1722|1704|1701|104617
1588183200000|2020-04-29 18:00:00|1710|1705|1705|1704|1715|1712|1694|1690|82721
1588183500000|2020-04-29 18:05:00|1704|1703|1700|1697|1709|1705|1692|1690|70985
1588183800000|2020-04-29 18:10:00|1699|1695|1709|1706|1709|1707|1695|1692|88201
1588184100000|2020-04-29 18:15:00|1707|1707|1709|1707|1715|1713|1703|1701|63784
1588184400000|2020-04-29 18:20:00|1708|1706|1714|1712|1715|1714|1704|1701|68638
1588184700000|2020-04-29 18:25:00|1713|1713|1704|1702|1716|1714|1699|1698|39896
1588185000000|2020-04-29 18:30:00|1705|1704|1706|1704|1708|1707|1700|1698|23163
1588185300000|2020-04-29 18:35:00|1707|1705|1714|1713|1716|1715|1704|1702|53028
1588185600000|2020-04-29 18:40:00|1713|1712|1711|1710|1715|1714|1709|1707|64326
1588185900000|2020-04-29 18:45:00|1710|1709|1704|1703|1710|1709|1701|1700|42154
1588186200000|2020-04-29 18:50:00|1705|1704|1702|1700|1709|1707|1701|1700|26690
1588186500000|2020-04-29 18:55:00|1701|1701|1706|1704|1706|1705|1694|1692|44742
1588186800000|2020-04-29 19:00:00|1705|1703|1702|1701|1706|1705|1701|1700|52650
1588187100000|2020-04-29 19:05:00|1703|1702|1706|1705|1707|1705|1700|1699|46955
1588187400000|2020-04-29 19:10:00|1704|1703|1705|1703|1706|1705|1700|1699|64286
1588187700000|2020-04-29 19:15:00|1706|1704|1680|1678|1709|1707|1674|1672|91461
1588188000000|2020-04-29 19:20:00|1679|1679|1697|1696|1698|1696|1676|1675|59775
1588188300000|2020-04-29 19:25:00|1698|1697|1698|1696|1702|1700|1693|1692|33806
1588188600000|2020-04-29 19:30:00|1697|1695|1699|1698|1699|1698|1689|1688|66258
1588188900000|2020-04-29 19:35:00|1698|1697|1700|1699|1701|1700|1691|1688|66234
1588189200000|2020-04-29 19:40:00|1699|1697|1706|1705|1707|1706|1697|1696|127966
1588189500000|2020-04-29 19:45:00|1705|1704|1707|1705|1712|1711|1703|1702|128094
1588189800000|2020-04-29 19:50:00|1706|1706|1705|1704|1708|1707|1698|1697|115245
1588190100000|2020-04-29 19:55:00|1704|1701|1701|1700|1705|1704|1698|1697|170373
1588253400000|2020-04-30 13:30:00|1618|1605|1662|1656|1683|1677|1612|1604|175370
1588253700000|2020-04-30 13:35:00|1663|1658|1647|1640|1690|1686|1620|1614|105474
1588254000000|2020-04-30 13:40:00|1646|1639|1696|1688|1720|1714|1646|1638|114248
1588254300000|2020-04-30 13:45:00|1693|1690|1690|1684|1699|1695|1674|1665|78529
1588254600000|2020-04-30 13:50:00|1686|1685|1694|1692|1694|1692|1666|1662|82536
1588254900000|2020-04-30 13:55:00|1693|1693|1699|1697|1719|1717|1691|1684|92593
1588255200000|2020-04-30 14:00:00|1701|1698|1697|1696|1725|1723|1695|1693|117422
1588255500000|2020-04-30 14:05:00|1696|1695|1695|1693|1712|1708|1690|1688|73942
1588255800000|2020-04-30 14:10:00|1694|1691|1709|1707|1710|1708|1692|1688|40228
1588256100000|2020-04-30 14:15:00|1708|1706|1694|1691|1708|1707|1680|1679|54849
1588256400000|2020-04-30 14:20:00|1696|1692|1685|1683|1700|1697|1680|1678|37895
1588256700000|2020-04-30 14:25:00|1686|1684|1714|1712|1714|1712|1682|1681|59557
1588257000000|2020-04-30 14:30:00|1715|1713|1710|1708|1717|1713|1699|1698|39087
1588257300000|2020-04-30 14:35:00|1711|1709|1711|1708|1722|1720|1708|1706|33675
1588257600000|2020-04-30 14:40:00|1710|1707|1696|1694|1712|1711|1689|1688|32176
1588257900000|2020-04-30 14:45:00|1697|1696|1698|1695|1711|1709|1693|1691|50187
1588258200000|2020-04-30 14:50:00|1697|1696|1704|1702|1706|1704|1692|1689|51221
1588258500000|2020-04-30 14:55:00|1703|1700|1704|1701|1712|1711|1698|1696|33323
1588258800000|2020-04-30 15:00:00|1705|1702|1721|1718|1723|1721|1704|1702|41093
1588259100000|2020-04-30 15:05:00|1719|1717|1710|1709|1719|1717|1702|1701|53697
1588259400000|2020-04-30 15:10:00|1714|1710|1717|1715|1720|1718|1707|1705|25537
1588259700000|2020-04-30 15:15:00|1718|1716|1711|1708|1730|1725|1711|1708|40247
1588260000000|2020-04-30 15:20:00|1710|1707|1699|1696|1712|1709|1694|1691|36433
1588260300000|2020-04-30 15:25:00|1701|1697|1705|1703|1713|1711|1699|1697|22768
1588260600000|2020-04-30 15:30:00|1704|1702|1712|1710|1717|1715|1700|1698|17872
1588260900000|2020-04-30 15:35:00|1713|1711|1719|1717|1720|1718|1708|1707|18222
1588261200000|2020-04-30 15:40:00|1720|1718|1728|1727|1730|1728|1714|1712|27973
1588261500000|2020-04-30 15:45:00|1729|1728|1725|1724|1730|1729|1721|1719|21669
1588261800000|2020-04-30 15:50:00|1726|1725|1722|1721|1730|1729|1720|1718|32176
1588262100000|2020-04-30 15:55:00|1723|1722|1718|1716|1725|1723|1710|1708|51630
1588262400000|2020-04-30 16:00:00|1717|1715|1698|1695|1717|1715|1694|1692|40723
1588262700000|2020-04-30 16:05:00|1696|1692|1700|1699|1703|1702|1693|1690|34705
1588263000000|2020-04-30 16:10:00|1701|1697|1689|1687|1703|1701|1688|1686|47916
1588263300000|2020-04-30 16:15:00|1688|1688|1677|1675|1690|1689|1673|1671|77215
1588263600000|2020-04-30 16:20:00|1678|1676|1676|1671|1683|1682|1665|1661|44786
1588263900000|2020-04-30 16:25:00|1674|1672|1671|1669|1677|1674|1669|1668|28235
1588264200000|2020-04-30 16:30:00|1670|1670|1656|1654|1670|1670|1654|1652|33995
1588264500000|2020-04-30 16:35:00|1657|1656|1661|1660|1664|1662|1655|1654|37915
1588264800000|2020-04-30 16:40:00|1662|1661|1662|1660|1670|1669|1657|1654|28264
1588265100000|2020-04-30 16:45:00|1663|1661|1672|1669|1672|1670|1657|1653|19008
1588265400000|2020-04-30 16:50:00|1670|1670|1672|1669|1672|1670|1663|1661|11847
1588265700000|2020-04-30 16:55:00|1671|1666|1679|1676|1679|1677|1666|1665|15212
1588266000000|2020-04-30 17:00:00|1677|1674|1658|1656|1677|1674|1657|1656|40404
1588266300000|2020-04-30 17:05:00|1657|1657|1666|1663|1672|1669|1657|1656|14725
1588266600000|2020-04-30 17:10:00|1664|1662|1679|1676|1680|1678|1662|1659|15039
1588266900000|2020-04-30 17:15:00|1678|1678|1677|1675|1682|1679|1672|1670|19130
1588267200000|2020-04-30 17:20:00|1676|1676|1664|1662|1677|1676|1664|1661|21903
1588267500000|2020-04-30 17:25:00|1663|1661|1655|1654|1664|1663|1655|1653|36601
1588267800000|2020-04-30 17:30:00|1656|1655|1652|1651|1662|1661|1651|1650|31968
1588268100000|2020-04-30 17:35:00|1653|1652|1655|1653|1662|1660|1652|1651|16354
1588268400000|2020-04-30 17:40:00|1654|1654|1658|1656|1659|1657|1647|1646|32167
1588268700000|2020-04-30 17:45:00|1657|1655|1648|1647|1657|1655|1644|1643|27093
1588269000000|2020-04-30 17:50:00|1647|1646|1645|1643|1655|1653|1643|1642|22338
1588269300000|2020-04-30 17:55:00|1644|1644|1640|1639|1647|1645|1637|1635|25789
1588269600000|2020-04-30 18:00:00|1641|1640|1646|1645|1652|1651|1636|1634|20460
1588269900000|2020-04-30 18:05:00|1645|1644|1649|1648|1652|1651|1645|1643|18996
1588270200000|2020-04-30 18:10:00|1650|1649|1651|1650|1655|1653|1647|1645|33946
1588270500000|2020-04-30 18:15:00|1650|1649|1647|1645|1652|1650|1644|1643|16263
1588270800000|2020-04-30 18:20:00|1648|1646|1642|1641|1652|1650|1641|1640|18092
1588271100000|2020-04-30 18:25:00|1644|1642|1646|1645|1646|1645|1641|1640|20097
1588271400000|2020-04-30 18:30:00|1645|1644|1650|1649|1658|1656|1644|1643|32261
1588271700000|2020-04-30 18:35:00|1649|1647|1650|1649|1650|1649|1643|1642|26348
1588272000000|2020-04-30 18:40:00|1649|1648|1650|1649|1653|1652|1642|1641|28975
1588272300000|2020-04-30 18:45:00|1652|1650|1650|1649|1652|1650|1646|1644|24690
1588272600000|2020-04-30 18:50:00|1651|1650|1649|1648|1651|1650|1646|1645|27316
1588272900000|2020-04-30 18:55:00|1648|1647|1646|1644|1648|1647|1641|1640|19247
1588273200000|2020-04-30 19:00:00|1647|1645|1647|1646|1650|1649|1644|1643|29474
1588273500000|2020-04-30 19:05:00|1646|1645|1648|1647|1652|1650|1646|1645|32837
1588273800000|2020-04-30 19:10:00|1647|1645|1648|1647|1648|1647|1645|1644|24184
1588274100000|2020-04-30 19:15:00|1649|1648|1644|1643|1651|1650|1643|1642|42357
1588274400000|2020-04-30 19:20:00|1643|1642|1643|1642|1647|1645|1638|1637|26852
1588274700000|2020-04-30 19:25:00|1642|1641|1650|1649|1651|1650|1642|1640|32095
1588275000000|2020-04-30 19:30:00|1651|1650|1644|1643|1651|1650|1644|1643|52580
1588275300000|2020-04-30 19:35:00|1645|1644|1642|1641|1647|1646|1639|1638|32357
1588275600000|2020-04-30 19:40:00|1643|1642|1647|1646|1651|1650|1640|1639|57254
1588275900000|2020-04-30 19:45:00|1648|1647|1646|1645|1651|1650|1646|1644|52694
1588276200000|2020-04-30 19:50:00|1647|1646|1660|1659|1663|1661|1647|1646|140253
1588276500000|2020-04-30 19:55:00|1659|1658|1648|1647|1660|1659|1648|1647|187262
1588339800000|2020-05-01 13:30:00|1576|1572|1567|1561|1579|1574|1539|1535|190130
1588340100000|2020-05-01 13:35:00|1561|1560|1544|1541|1567|1564|1544|1541|91679
1588340400000|2020-05-01 13:40:00|1543|1540|1504|1501|1544|1541|1503|1501|205408
1588340700000|2020-05-01 13:45:00|1503|1500|1499|1497|1519|1516|1498|1495|143971
1588341000000|2020-05-01 13:50:00|1498|1496|1497|1494|1516|1513|1489|1487|127993
1588341300000|2020-05-01 13:55:00|1499|1493|1487|1485|1503|1500|1482|1481|130419
1588341600000|2020-05-01 14:00:00|1488|1486|1495|1494|1506|1504|1487|1485|71733
1588341900000|2020-05-01 14:05:00|1496|1491|1492|1490|1504|1501|1491|1490|73060
1588342200000|2020-05-01 14:10:00|1491|1491|1492|1489|1492|1491|1474|1472|153486
1588342500000|2020-05-01 14:15:00|1491|1490|1467|1465|1495|1492|1467|1465|103961
1588342800000|2020-05-01 14:20:00|1466|1464|1452|1451|1466|1464|1451|1450|96383
1588343100000|2020-05-01 14:25:00|1453|1452|1454|1453|1458|1458|1452|1451|87774
1588343400000|2020-05-01 14:30:00|1455|1454|1462|1461|1469|1468|1452|1451|103988
1588343700000|2020-05-01 14:35:00|1461|1460|1469|1467|1470|1468|1461|1460|97520
1588344000000|2020-05-01 14:40:00|1468|1466|1468|1466|1473|1472|1466|1465|62075
1588344300000|2020-05-01 14:45:00|1469|1467|1465|1463|1472|1469|1461|1460|52858
1588344600000|2020-05-01 14:50:00|1466|1464|1463|1462|1470|1468|1462|1461|43836
1588344900000|2020-05-01 14:55:00|1462|1461|1455|1454|1462|1461|1455|1454|67299
1588345200000|2020-05-01 15:00:00|1454|1453|1448|1446|1454|1453|1442|1441|104464
1588345500000|2020-05-01 15:05:00|1447|1445|1449|1447|1453|1451|1444|1442|78446
1588345800000|2020-05-01 15:10:00|1450|1448|1429|1428|1450|1449|1429|1428|110020
1588346100000|2020-05-01 15:15:00|1428|1427|1420|1419|1433|1432|1417|1416|118178
1588346400000|2020-05-01 15:20:00|1419|1418|1408|1407|1422|1421|1408|1407|80296
1588346700000|2020-05-01 15:25:00|1407|1406|1395|1394|1408|1406|1393|1392|192234
1588347000000|2020-05-01 15:30:00|1396|1395|1382|1381|1397|1395|1382|1381|138105
1588347300000|2020-05-01 15:35:00|1381|1380|1388|1386|1394|1393|1381|1380|151782
1588347600000|2020-05-01 15:40:00|1389|1387|1382|1381|1390|1389|1382|1381|79876
1588347900000|2020-05-01 15:45:00|1381|1380|1366|1365|1381|1380|1358|1357|175069
1588348200000|2020-05-01 15:50:00|1367|1366|1359|1358|1368|1367|1358|1357|182540
1588348500000|2020-05-01 15:55:00|1360|1359|1381|1380|1382|1381|1359|1358|95371
1588348800000|2020-05-01 16:00:00|1380|1379|1380|1379|1384|1381|1371|1370|68242
1588349100000|2020-05-01 16:05:00|1381|1378|1395|1394|1396|1395|1378|1377|101110
1588349400000|2020-05-01 16:10:00|1396|1395|1415|1414|1417|1416|1395|1394|153615
1588349700000|2020-05-01 16:15:00|1414|1413|1409|1408|1414|1413|1404|1401|60426
1588350000000|2020-05-01 16:20:00|1410|1409|1400|1398|1414|1413|1397|1396|67522
1588350300000|2020-05-01 16:25:00|1401|1399|1401|1400|1403|1402|1398|1396|44068
1588350600000|2020-05-01 16:30:00|1400|1399|1410|1409|1411|1409|1397|1396|52433
1588350900000|2020-05-01 16:35:00|1409|1408|1410|1408|1411|1408|1401|1400|28830
1588351200000|2020-05-01 16:40:00|1409|1406|1408|1407|1417|1414|1407|1406|42198
1588351500000|2020-05-01 16:45:00|1409|1408|1402|1401|1412|1410|1402|1401|27954
1588351800000|2020-05-01 16:50:00|1403|1402|1398|1397|1403|1402|1398|1397|41827
1588352100000|2020-05-01 16:55:00|1397|1396|1392|1391|1397|1396|1392|1390|90029
1588352400000|2020-05-01 17:00:00|1391|1390|1393|1392|1396|1395|1385|1384|97488
1588352700000|2020-05-01 17:05:00|1392|1391|1386|1385|1394|1393|1386|1385|47448
1588353000000|2020-05-01 17:10:00|1387|1386|1394|1393|1395|1393|1386|1385|82215
1588353300000|2020-05-01 17:15:00|1395|1394|1402|1400|1402|1400|1395|1394|65068
1588353600000|2020-05-01 17:20:00|1401|1401|1408|1407|1408|1407|1401|1400|66437
1588353900000|2020-05-01 17:25:00|1409|1408|1421|1420|1422|1421|1409|1408|96407
1588354200000|2020-05-01 17:30:00|1422|1421|1409|1408|1422|1421|1408|1408|65131
1588354500000|2020-05-01 17:35:00|1408|1407|1405|1404|1414|1412|1404|1403|70666
1588354800000|2020-05-01 17:40:00|1404|1403|1401|1399|1405|1404|1395|1394|55366
1588355100000|2020-05-01 17:45:00|1400|1400|1401|1400|1402|1401|1398|1396|43089
1588355400000|2020-05-01 17:50:00|1402|1401|1401|1400|1405|1404|1400|1399|34987
1588355700000|2020-05-01 17:55:00|1402|1401|1405|1404|1405|1404|1402|1401|31937
1588356000000|2020-05-01 18:00:00|1404|1403|1411|1409|1411|1409|1400|1399|60907
1588356300000|2020-05-01 18:05:00|1412|1410|1411|1410|1415|1414|1409|1407|80170
1588356600000|2020-05-01 18:10:00|1412|1411|1419|1418|1420|1419|1412|1410|44703
1588356900000|2020-05-01 18:15:00|1420|1419|1420|1419|1422|1420|1416|1415|58008
1588357200000|2020-05-01 18:20:00|1419|1418|1426|1425|1427|1426|1419|1418|38372
1588357500000|2020-05-01 18:25:00|1425|1424|1426|1424|1427|1425|1421|1420|30245
1588357800000|2020-05-01 18:30:00|1425|1425|1421|1420|1426|1425|1421|1420|35646
1588358100000|2020-05-01 18:35:00|1422|1421|1419|1418|1422|1421|1414|1413|56792
1588358400000|2020-05-01 18:40:00|1418|1417|1413|1412|1419|1418|1413|1412|55229
1588358700000|2020-05-01 18:45:00|1412|1411|1403|1402|1412|1411|1402|1401|86801
1588359000000|2020-05-01 18:50:00|1402|1401|1406|1405|1406|1405|1399|1398|163679
1588359300000|2020-05-01 18:55:00|1405|1404|1406|1405|1410|1409|1404|1403|38959
1588359600000|2020-05-01 19:00:00|1405|1404|1404|1403|1406|1405|1401|1400|47884
1588359900000|2020-05-01 19:05:00|1403|1404|1402|1401|1403|1404|1401|1400|46478
1588360200000|2020-05-01 19:10:00|1403|1402|1404|1403|1409|1408|1402|1401|44609
1588360500000|2020-05-01 19:15:00|1403|1402|1402|1401|1403|1402|1402|1401|48250
1588360800000|2020-05-01 19:20:00|1403|1402|1403|1402|1404|1403|1402|1401|62265
1588361100000|2020-05-01 19:25:00|1402|1401|1400|1399|1402|1401|1400|1399|47690
1588361400000|2020-05-01 19:30:00|1401|1400|1398|1397|1401|1400|1398|1397|84387
1588361700000|2020-05-01 19:35:00|1397|1396|1397|1396|1398|1397|1393|1392|134628
1588362000000|2020-05-01 19:40:00|1398|1397|1395|1394|1399|1398|1393|1392|105651
1588362300000|2020-05-01 19:45:00|1394|1393|1392|1391|1394|1393|1392|1391|102644
1588362600000|2020-05-01 19:50:00|1393|1392|1395|1394|1401|1400|1392|1391|252471
1588362900000|2020-05-01 19:55:00|1394|1393|1390|1389|1394|1393|1390|1389|254389
1588599000000|2020-05-04 13:30:00|1309|1298|1317|1311|1320|1315|1289|1288|221529
1588599300000|2020-05-04 13:35:00|1316|1310|1347|1342|1349|1344|1300|1297|182116
1588599600000|2020-05-04 13:40:00|1348|1343|1486|1485|1487|1485|1344|1343|161088
1588599900000|2020-05-04 13:45:00|1402|1399|1423|1416|1431|1428|1390|1380|134443
1588600200000|2020-05-04 13:50:00|1422|1417|1399|1392|1425|1422|1389|1380|153141
1588600500000|2020-05-04 13:55:00|1395|1391|1397|1392|1418|1415|1389|1381|80038
1588600800000|2020-05-04 14:00:00|1398|1395|1408|1405|1415|1410|1392|1391|87277
1588601100000|2020-05-04 14:05:00|1409|1406|1415|1414|1430|1426|1406|1403|87794
1588601400000|2020-05-04 14:10:00|1416|1415|1443|1442|1450|1448|1415|1412|111838
1588601700000|2020-05-04 14:15:00|1442|1439|1489|1487|1489|1487|1438|1433|126242
1588602000000|2020-05-04 14:20:00|1490|1485|1447|1446|1493|1491|1443|1440|159324
1588602300000|2020-05-04 14:25:00|1448|1447|1436|1435|1452|1449|1431|1430|83031
1588602600000|2020-05-04 14:30:00|1435|1430|1417|1415|1435|1432|1402|1401|90149
1588602900000|2020-05-04 14:35:00|1416|1416|1438|1435|1438|1435|1410|1409|93004
1588603200000|2020-05-04 14:40:00|1441|1436|1441|1440|1442|1441|1428|1423|53221
1588603500000|2020-05-04 14:45:00|1440|1437|1435|1432|1447|1447|1431|1430|55149
1588603800000|2020-05-04 14:50:00|1434|1433|1444|1442|1446|1444|1432|1430|58512
1588604100000|2020-05-04 14:55:00|1445|1443|1441|1440|1447|1446|1440|1438|57938
1588604400000|2020-05-04 15:00:00|1442|1439|1405|1404|1442|1441|1405|1404|94421
1588604700000|2020-05-04 15:05:00|1402|1401|1409|1408|1416|1413|1401|1400|123506
1588605000000|2020-05-04 15:10:00|1410|1409|1408|1404|1420|1418|1403|1402|48691
1588605300000|2020-05-04 15:15:00|1409|1406|1419|1414|1420|1416|1404|1403|25892
1588605600000|2020-05-04 15:20:00|1418|1413|1426|1425|1428|1427|1414|1412|26436
1588605900000|2020-05-04 15:25:00|1425|1422|1420|1417|1427|1424|1413|1410|32642
1588606200000|2020-05-04 15:30:00|1419|1414|1416|1414|1424|1421|1411|1410|23783
1588606500000|2020-05-04 15:35:00|1415|1411|1431|1428|1431|1428|1414|1411|33501
1588606800000|2020-05-04 15:40:00|1433|1431|1420|1419|1436|1433|1417|1415|34834
1588607100000|2020-05-04 15:45:00|1421|1417|1421|1419|1422|1420|1417|1416|38393
1588607400000|2020-05-04 15:50:00|1420|1418|1423|1420|1425|1423|1417|1415|26081
1588607700000|2020-05-04 15:55:00|1422|1419|1421|1417|1425|1424|1418|1417|18639
1588608000000|2020-05-04 16:00:00|1422|1418|1422|1420|1428|1426|1420|1418|33273
1588608300000|2020-05-04 16:05:00|1423|1421|1422|1420|1423|1422|1418|1417|24632
1588608600000|2020-05-04 16:10:00|1423|1421|1423|1422|1428|1427|1418|1417|23334
1588608900000|2020-05-04 16:15:00|1424|1420|1422|1420|1432|1430|1422|1420|31020
1588609200000|2020-05-04 16:20:00|1421|1421|1419|1418|1422|1421|1418|1417|40450
1588609500000|2020-05-04 16:25:00|1420|1419|1424|1422|1427|1426|1420|1419|45350
1588609800000|2020-05-04 16:30:00|1425|1423|1418|1417|1430|1429|1417|1416|46068
1588610100000|2020-05-04 16:35:00|1419|1418|1407|1406|1419|1418|1401|1400|52547
1588610400000|2020-05-04 16:40:00|1408|1407|1407|1406|1408|1407|1401|1400|41250
1588610700000|2020-05-04 16:45:00|1408|1407|1398|1397|1408|1407|1396|1395|44318
1588611000000|2020-05-04 16:50:00|1399|1398|1403|1402|1404|1402|1398|1397|42876
1588611300000|2020-05-04 16:55:00|1404|1403|1406|1405|1408|1406|1404|1403|45272
1588611600000|2020-05-04 17:00:00|1407|1406|1405|1403|1407|1406|1403|1402|23936
1588611900000|2020-05-04 17:05:00|1404|1404|1403|1402|1405|1404|1403|1402|18704
1588612200000|2020-05-04 17:10:00|1402|1401|1400|1399|1402|1401|1400|1399|17899
1588612500000|2020-05-04 17:15:00|1399|1398|1391|1390|1399|1398|1391|1390|41227
1588612800000|2020-05-04 17:20:00|1392|1391|1395|1394|1395|1394|1392|1391|44497
1588613100000|2020-05-04 17:25:00|1396|1395|1401|1400|1402|1401|1396|1395|29399
1588613400000|2020-05-04 17:30:00|1400|1399|1397|1396|1400|1399|1393|1392|34080
1588613700000|2020-05-04 17:35:00|1398|1397|1398|1397|1400|1398|1396|1395|21670
1588614000000|2020-05-04 17:40:00|1399|1398|1396|1395|1399|1398|1396|1395|30218
1588614300000|2020-05-04 17:45:00|1397|1396|1398|1397|1398|1397|1396|1395|49692
1588614600000|2020-05-04 17:50:00|1397|1396|1395|1394|1397|1396|1394|1393|32913
1588614900000|2020-05-04 17:55:00|1394||1395||1395||1394||31823
1588615200000|2020-05-04 18:00:00|1394|1393|1389|1388|1394|1393|1389|1388|34535
1588615500000|2020-05-04 18:05:00|1388|1387|1388|1387|1388|1387|1388|1387|15175
1588615800000|2020-05-04 18:10:00|1387|1386|1376|1375|1387|1386|1376|1375|78224
1588616100000|2020-05-04 18:15:00|1375|1374|1371|1369|1375|1374|1362|1361|126144
1588616400000|2020-05-04 18:20:00|1370|1370|1369|1368|1371|1370|1369|1368|30227
1588616700000|2020-05-04 18:25:00|1368|1367|1364|1363|1372|1371|1364|1363|50112
1588617000000|2020-05-04 18:30:00|1363|1362|1364|1363|1376|1374|1362|1361|56802
1588617300000|2020-05-04 18:35:00|1365|1364|1371|1370|1373|1370|1364|1364|44696
1588617600000|2020-05-04 18:40:00|1372|1371|1376|1375|1377|1376|1372|1371|31992
1588617900000|2020-05-04 18:45:00|1377|1376|1355|1354|1377|1376|1353|1352|111908
1588618200000|2020-05-04 18:50:00|1356|1355|1359|1358|1360|1359|1356|1355|82867
1588618500000|2020-05-04 18:55:00|1360|1359|1375|1374|1376|1374|1358|1357|110618
1588618800000|2020-05-04 19:00:00|1376|1373|1383|1382|1384|1382|1369|1368|63922
1588619100000|2020-05-04 19:05:00|1382|1381|1388|1387|1390|1388|1379|1377|75158
1588619400000|2020-05-04 19:10:00|1387|1386|1368|1367|1387|1386|1368|1367|154462
1588619700000|2020-05-04 19:15:00|1367|1366|1379|1378|1381|1380|1367|1366|84863
1588620000000|2020-05-04 19:20:00|1380|1379|1383|1382|1385|1384|1379|1378|56445
1588620300000|2020-05-04 19:25:00|1382|1381|1377|1376|1384|1383|1377|1376|58543
1588620600000|2020-05-04 19:30:00|1378|1377|1386|1385|1389|1387|1378|1377|85040
1588620900000|2020-05-04 19:35:00|1387|1386|1386|1385|1396|1395|1385|1384|113817
1588621200000|2020-05-04 19:40:00|1387|1386|1391|1390|1394|1393|1387|1386|147022
1588621500000|2020-05-04 19:45:00|1390|1389|1394|1393|1394|1393|1388|1387|130369
1588621800000|2020-05-04 19:50:00|1395|1395|1394|1393|1399|1397|1392|1391|190404
1588622100000|2020-05-04 19:55:00|1393|1392|1397|1396|1397|1396|1392|1391|266281
1588685400000|2020-05-05 13:30:00|1440|1421|1454|1447|1473|1465|1415|1411|346031
1588685700000|2020-05-05 13:35:00|1453|1445|1453|1447|1460|1457|1440|1436|192790
1588686000000|2020-05-05 13:40:00|1451|1446|1410|1407|1452|1446|1410|1406|132310
1588686300000|2020-05-05 13:45:00|1411|1409|1396|1394|1421|1418|1395|1393|207787
1588686600000|2020-05-05 13:50:00|1394|1393|1416|1414|1432|1428|1394|1393|146461
1588686900000|2020-05-05 13:55:00|1417|1413|1414|1412|1423|1421|1402|1400|73912
1588687200000|2020-05-05 14:00:00|1413|1410|1415|1413|1417|1415|1398|1396|79799
1588687500000|2020-05-05 14:05:00|1416|1414|1412|1409|1425|1422|1410|1407|51113
1588687800000|2020-05-05 14:10:00|1413|1411|1405|1402|1415|1413|1402|1400|44422
1588688100000|2020-05-05 14:15:00|1407|1403|1373|1370|1413|1411|1371|1369|131796
1588688400000|2020-05-05 14:20:00|1372|1369|1358|1355|1380|1378|1354|1352|78819
1588688700000|2020-05-05 14:25:00|1357|1354|1351|1348|1358|1357|1333|1330|126587
1588689000000|2020-05-05 14:30:00|1350|1346|1337|1335|1367|1364|1337|1334|149695
1588689300000|2020-05-05 14:35:00|1338|1336|1334|1332|1349|1345|1324|1321|123961
1588689600000|2020-05-05 14:40:00|1335|1333|1314|1312|1336|1334|1314|1312|139271
1588689900000|2020-05-05 14:45:00|1315|1313|1305|1302|1326|1323|1304|1302|93217
1588690200000|2020-05-05 14:50:00|1306|1303|1322|1317|1325|1322|1294|1292|152420
1588690500000|2020-05-05 14:55:00|1323|1318|1332|1329|1339|1336|1318|1314|76407
1588690800000|2020-05-05 15:00:00|1333|1330|1335|1333|1337|1335|1321|1320|94628
1588691100000|2020-05-05 15:05:00|1336|1334|1352|1350|1354|1351|1332|1328|107443
1588691400000|2020-05-05 15:10:00|1351|1349|1365|1364|1368|1365|1349|1347|158039
1588691700000|2020-05-05 15:15:00|1366|1365|1355|1352|1371|1368|1350|1348|89181
1588692000000|2020-05-05 15:20:00|1354|1353|1357|1355|1363|1361|1350|1348|36245
1588692300000|2020-05-05 15:25:00|1356|1354|1380|1377|1380|1377|1354|1353|73782
1588692600000|2020-05-05 15:30:00|1379|1378|1396|1394|1396|1394|1379|1378|83009
1588692900000|2020-05-05 15:35:00|1397|1395|1398|1395|1403|1401|1383|1382|129414
1588693200000|2020-05-05 15:40:00|1399|1396|1415|1414|1416|1415|1398|1396|93906
1588693500000|2020-05-05 15:45:00|1416|1415|1409|1407|1422|1421|1408|1403|67630
1588693800000|2020-05-05 15:50:00|1408|1405|1420|1417|1420|1418|1396|1393|54974
1588694100000|2020-05-05 15:55:00|1419|1418|1418|1415|1425|1422|1404|1401|61255
1588694400000|2020-05-05 16:00:00|1417|1414|1416|1414|1421|1419|1408|1406|89474
1588694700000|2020-05-05 16:05:00|1415|1413|1424|1421|1434|1433|1407|1404|169350
1588695000000|2020-05-05 16:10:00|1423|1420|1427|1426|1433|1431|1415|1411|53672
1588695300000|2020-05-05 16:15:00|1428|1427|1428|1426|1435|1433|1427|1425|44192
1588695600000|2020-05-05 16:20:00|1427|1425|1428|1424|1431|1430|1421|1418|27354
1588695900000|2020-05-05 16:25:00|1429|1426|1436|1434|1437|1435|1425|1422|45402
1588696200000|2020-05-05 16:30:00|1437|1433|1429|1427|1440|1437|1426|1425|36261
1588696500000|2020-05-05 16:35:00|1427|1426|1423|1420|1430|1428|1422|1419|36627
1588696800000|2020-05-05 16:40:00|1424|1421|1417|1414|1424|1423|1415|1412|47437
1588697100000|2020-05-05 16:45:00|1416|1415|1402|1401|1421|1420|1400|1397|34096
1588697400000|2020-05-05 16:50:00|1403|1402|1410|1407|1414|1413|1401|1399|49365
1588697700000|2020-05-05 16:55:00|1409|1406|1404|1403|1409|1407|1401|1398|18673
1588698000000|2020-05-05 17:00:00|1403|1402|1390|1388|1404|1402|1388|1385|28972
1588698300000|2020-05-05 17:05:00|1389|1389|1387|1385|1390|1389|1384|1381|25282
1588698600000|2020-05-05 17:10:00|1388|1386|1384|1381|1389|1388|1376|1375|35386
1588698900000|2020-05-05 17:15:00|1385|1382|1390|1388|1390|1388|1384|1382|18906
1588699200000|2020-05-05 17:20:00|1389|1387|1380|1379|1389|1387|1379|1377|80327
1588699500000|2020-05-05 17:25:00|1381|1380|1392|1391|1398|1396|1381|1380|53081
1588699800000|2020-05-05 17:30:00|1394|1392|1388|1386|1398|1397|1387|1384|17109
1588700100000|2020-05-05 17:35:00|1389|1387|1380|1379|1391|1389|1378|1376|29592
1588700400000|2020-05-05 17:40:00|1379|1378|1382|1381|1384|1383|1375|1372|32335
1588700700000|2020-05-05 17:45:00|1381|1379|1374|1372|1381|1379|1371|1368|37154
1588701000000|2020-05-05 17:50:00|1373|1371|1373|1372|1379|1378|1371|1369|24106
1588701300000|2020-05-05 17:55:00|1372|1371|1369|1367|1375|1374|1364|1363|32306
1588701600000|2020-05-05 18:00:00|1370|1368|1388|1387|1390|1388|1370|1368|81443
1588701900000|2020-05-05 18:05:00|1389|1388|1397|1396|1407|1403|1386|1385|76026
1588702200000|2020-05-05 18:10:00|1398|1397|1399|1397|1405|1403|1396|1394|49540
1588702500000|2020-05-05 18:15:00|1398|1396|1394|1392|1400|1399|1393|1390|17024
1588702800000|2020-05-05 18:20:00|1396|1393|1392|1390|1396|1395|1388|1384|15399
1588703100000|2020-05-05 18:25:00|1393|1391|1396|1393|1398|1396|1392|1391|11634
1588703400000|2020-05-05 18:30:00|1395|1392|1400|1398|1401|1399|1390|1389|57747
1588703700000|2020-05-05 18:35:00|1401|1399|1409|1407|1411|1409|1401|1399|42185
1588704000000|2020-05-05 18:40:00|1408|1406|1417|1416|1420|1418|1407|1406|33305
1588704300000|2020-05-05 18:45:00|1416|1415|1421|1420|1422|1420|1410|1409|35668
1588704600000|2020-05-05 18:50:00|1422|1421|1420|1419|1426|1425|1417|1415|24400
1588704900000|2020-05-05 18:55:00|1422|1420|1416|1413|1422|1421|1416|1413|19517
1588705200000|2020-05-05 19:00:00|1415|1414|1405|1404|1415|1415|1401|1400|60210
1588705500000|2020-05-05 19:05:00|1406|1405|1404|1403|1413|1412|1402|1401|46227
1588705800000|2020-05-05 19:10:00|1403|1402|1402|1401|1411|1410|1401|1400|63639
1588706100000|2020-05-05 19:15:00|1401|1400|1389|1388|1401|1401|1387|1385|79162
1588706400000|2020-05-05 19:20:00|1388|1387|1395|1393|1395|1394|1388|1387|31160
1588706700000|2020-05-05 19:25:00|1394|1394|1388|1386|1398|1397|1380|1378|40403
1588707000000|2020-05-05 19:30:00|1387|1385|1379|1378|1390|1389|1377|1376|51878
1588707300000|2020-05-05 19:35:00|1378|1377|1374|1373|1381|1380|1369|1368|59626
1588707600000|2020-05-05 19:40:00|1375|1374|1386|1385|1387|1386|1372|1370|63277
1588707900000|2020-05-05 19:45:00|1385|1384|1387|1386|1388|1387|1378|1377|72975
1588708200000|2020-05-05 19:50:00|1388|1387|1392|1391|1400|1399|1384|1382|95737
1588708500000|2020-05-05 19:55:00|1393|1392|1389|1386|1393|1392|1384|1383|132922
1588771800000|2020-05-06 13:30:00|1403|1401|1401|1394|1412|1410|1387|1383|33319
1588772100000|2020-05-06 13:35:00|1400|1391|1407|1404|1425|1417|1395|1391|64792
1588772400000|2020-05-06 13:40:00|1408|1405|1399|1394|1416|1413|1388|1383|111731
1588772700000|2020-05-06 13:45:00|1402|1395|1393|1391|1412|1411|1392|1390|56732
1588773000000|2020-05-06 13:50:00|1394|1392|1374|1371|1404|1400|1374|1371|49874
1588773300000|2020-05-06 13:55:00|1375|1373|1365|1360|1377|1374|1353|1351|71570
1588773600000|2020-05-06 14:00:00|1363|1361|1347|1343|1377|1374|1347|1343|71641
1588773900000|2020-05-06 14:05:00|1348|1344|1351|1348|1358|1357|1346|1343|54259
1588774200000|2020-05-06 14:10:00|1352|1349|1344|1343|1356|1353|1333|1331|51110
1588774500000|2020-05-06 14:15:00|1343|1342|1351|1348|1357|1354|1342|1337|40783
1588774800000|2020-05-06 14:20:00|1350|1347|1359|1357|1359|1358|1348|1346|52399
1588775100000|2020-05-06 14:25:00|1361|1358|1367|1363|1370|1369|1356|1353|31939
1588775400000|2020-05-06 14:30:00|1366|1366|1377|1374|1383|1380|1363|1360|46914
1588775700000|2020-05-06 14:35:00|1378|1373|1360|1358|1379|1377|1359|1355|38782
1588776000000|2020-05-06 14:40:00|1359|1355|1363|1360|1369|1367|1358|1355|95803
1588776300000|2020-05-06 14:45:00|1365|1362|1352|1351|1368|1365|1352|1350|17808
1588776600000|2020-05-06 14:50:00|1353|1350|1348|1345|1357|1355|1338|1334|48086
1588776900000|2020-05-06 14:55:00|1347|1344|1346|1343|1353|1351|1341|1338|22113
1588777200000|2020-05-06 15:00:00|1345|1341|1343|1337|1349|1347|1335|1333|35954
1588777500000|2020-05-06 15:05:00|1341|1340|1338|1337|1341|1340|1332|1330|23171
1588777800000|2020-05-06 15:10:00|1337|1336|1331|1327|1340|1338|1325|1324|55967
1588778100000|2020-05-06 15:15:00|1329|1328|1333|1332|1337|1335|1328|1325|43038
1588778400000|2020-05-06 15:20:00|1334|1333|1330|1327|1338|1335|1330|1327|28724
1588778700000|2020-05-06 15:25:00|1331|1329|1342|1339|1346|1343|1330|1327|31891
1588779000000|2020-05-06 15:30:00|1341|1337|1342|1338|1344|1343|1333|1330|44788
1588779300000|2020-05-06 15:35:00|1341|1337|1340|1339|1346|1344|1337|1335|24797
1588779600000|2020-05-06 15:40:00|1341|1340|1336|1333|1343|1340|1332|1330|21832
1588779900000|2020-05-06 15:45:00|1335|1331|1340|1337|1341|1339|1334|1331|26084
1588780200000|2020-05-06 15:50:00|1339|1336|1330|1327|1339|1336|1325|1323|29645
1588780500000|2020-05-06 15:55:00|1328|1326|1325|1323|1330|1329|1322|1320|39036
1588780800000|2020-05-06 16:00:00|1324|1324|1327|1324|1327|1326|1317|1315|24573
1588781100000|2020-05-06 16:05:00|1329|1323|1320|1318|1329|1325|1320|1317|23036
1588781400000|2020-05-06 16:10:00|1321|1317|1319|1317|1326|1325|1316|1314|27987
1588781700000|2020-05-06 16:15:00|1318|1318|1327|1324|1329|1328|1318|1317|16820
1588782000000|2020-05-06 16:20:00|1326|1323|1323|1319|1326|1324|1318|1316|20810
1588782300000|2020-05-06 16:25:00|1324|1322|1319|1316|1326|1324|1316|1315|22179
1588782600000|2020-05-06 16:30:00|1320|1318|1328|1326|1333|1331|1316|1315|36098
1588782900000|2020-05-06 16:35:00|1330|1327|1325|1323|1334|1331|1325|1323|49194
1588783200000|2020-05-06 16:40:00|1326|1324|1327|1325|1329|1327|1322|1320|27809
1588783500000|2020-05-06 16:45:00|1328|1326|1333|1331|1337|1334|1327|1324|17536
1588783800000|2020-05-06 16:50:00|1334|1332|1335|1332|1338|1336|1333|1331|17901
1588784100000|2020-05-06 16:55:00|1333|1331|1329|1325|1335|1332|1326|1325|15466
1588784400000|2020-05-06 17:00:00|1328|1326|1325|1323|1329|1327|1321|1319|24003
1588784700000|2020-05-06 17:05:00|1324|1322|1322|1321|1329|1327|1321|1319|15431
1588785000000|2020-05-06 17:10:00|1321|1320|1313|1312|1322|1321|1312|1311|27224
1588785300000|2020-05-06 17:15:00|1314|1313|1306|1304|1314|1313|1303|1302|59210
1588785600000|2020-05-06 17:20:00|1305|1303|1301|1300|1305|1303|1292|1291|166592
1588785900000|2020-05-06 17:25:00|1302|1301|1301|1300|1305|1303|1297|1296|54382
1588786200000|2020-05-06 17:30:00|1302|1301|1301|1299|1303|1301|1298|1296|44279
1588786500000|2020-05-06 17:35:00|1300|1300|1299|1297|1302|1300|1296|1295|19185
1588786800000|2020-05-06 17:40:00|1298|1296|1291|1290|1298|1296|1288|1287|73520
1588787100000|2020-05-06 17:45:00|1290|1289|1288|1287|1295|1293|1285|1283|95579
1588787400000|2020-05-06 17:50:00|1289|1288|1283|1282|1290|1288|1279|1276|86462
1588787700000|2020-05-06 17:55:00|1286|1283|1278|1276|1287|1285|1274|1273|114895
1588788000000|2020-05-06 18:00:00|1277|1275|1269|1266|1280|1278|1268|1266|62979
1588788300000|2020-05-06 18:05:00|1268|1267|1274|1273|1278|1276|1266|1265|217620
1588788600000|2020-05-06 18:10:00|1273|1272|1259|1258|1273|1272|1259|1257|69800
1588788900000|2020-05-06 18:15:00|1260|1259|1258|1257|1265|1263|1258|1257|74277
1588789200000|2020-05-06 18:20:00|1257|1256|1258|1257|1260|1257|1253|1252|58299
1588789500000|2020-05-06 18:25:00|1257|1256|1251|1250|1261|1260|1248|1246|127306
1588789800000|2020-05-06 18:30:00|1250|1249|1249|1248|1252|1251|1249|1248|55986
1588790100000|2020-05-06 18:35:00|1250|1249|1250|1249|1251|1250|1249|1248|64779
1588790400000|2020-05-06 18:40:00|1249|1248|1256|1255|1257|1256|1249|1248|73236
1588790700000|2020-05-06 18:45:00|1255|1254|1257|1256|1262|1260|1254|1252|86504
1588791000000|2020-05-06 18:50:00|1256|1255|1255|1254|1260|1259|1254|1253|45613
1588791300000|2020-05-06 18:55:00|1254|1253|1251|1250|1255|1254|1251|1250|28089
1588791600000|2020-05-06 19:00:00|1250|1249|1248|1247|1251|1249|1243|1242|58852
1588791900000|2020-05-06 19:05:00|1249|1248|1249|1248|1257|1256|1249|1248|36678
1588792200000|2020-05-06 19:10:00|1250|1249|1244|1243|1255|1253|1244|1243|28697
1588792500000|2020-05-06 19:15:00|1245|1244|1253|1252|1253|1252|1242|1241|45090
1588792800000|2020-05-06 19:20:00|1252|1251|1246|1245|1252|1251|1246|1245|49614
1588793100000|2020-05-06 19:25:00|1245|1244|1244|1243|1245|1244|1243|1242|28859
1588793400000|2020-05-06 19:30:00|1243|1242|1242|1241|1243|1242|1241|1240|57719
1588793700000|2020-05-06 19:35:00|1241|1240|1250|1248|1250|1248|1241|1240|76967
1588794000000|2020-05-06 19:40:00|1249|1247|1252|1251|1252|1251|1247|1246|67473
1588794300000|2020-05-06 19:45:00|1251|1250|1248|1247|1253|1252|1248|1247|76993
1588794600000|2020-05-06 19:50:00|1247|1246|1251|1250|1251|1250|1247|1246|86200
1588794900000|2020-05-06 19:55:00|1250|1249|1248|1247|1250|1249|1248|1247|129813
1588858200000|2020-05-07 13:30:00|1288|1287|1279|1273|1288|1287|1262|1261|107256
1588858500000|2020-05-07 13:35:00|1278|1271|1285|1281|1297|1292|1266|1264|68650
1588858800000|2020-05-07 13:40:00|1288|1283|1301|1300|1308|1304|1276|1275|77319
1588859100000|2020-05-07 13:45:00|1302|1301|1313|1311|1315|1313|1292|1290|54755
1588859400000|2020-05-07 13:50:00|1312|1310|1320|1319|1323|1320|1308|1305|56868
1588859700000|2020-05-07 13:55:00|1319|1316|1311|1310|1319|1316|1303|1300|65497
1588860000000|2020-05-07 14:00:00|1312|1311|1304|1303|1318|1317|1304|1303|57689
1588860300000|2020-05-07 14:05:00|1305|1301|1313|1310|1313|1310|1294|1292|55331
1588860600000|2020-05-07 14:10:00|1312|1311|1310|1308|1315|1314|1304|1301|49130
1588860900000|2020-05-07 14:15:00|1311|1305|1306|1304|1311|1309|1297|1294|43996
1588861200000|2020-05-07 14:20:00|1305|1303|1305|1303|1307|1306|1301|1300|20418
1588861500000|2020-05-07 14:25:00|1304|1301|1319|1318|1319|1318|1303|1301|36335
1588861800000|2020-05-07 14:30:00|1318|1317|1334|1330|1335|1333|1318|1317|61298
1588862100000|2020-05-07 14:35:00|1335|1332|1356|1355|1358|1355|1335|1332|85068
1588862400000|2020-05-07 14:40:00|1357|1357|1353|1349|1364|1362|1346|1343|58049
1588862700000|2020-05-07 14:45:00|1354|1351|1339|1336|1357|1354|1335|1333|57531
1588863000000|2020-05-07 14:50:00|1340|1337|1350|1349|1354|1352|1340|1337|51662
1588863300000|2020-05-07 14:55:00|1351|1350|1350|1346|1356|1353|1343|1341|34755
1588863600000|2020-05-07 15:00:00|1349|1347|1356|1355|1360|1359|1347|1346|34534
1588863900000|2020-05-07 15:05:00|1355|1354|1355|1353|1357|1356|1350|1346|22626
1588864200000|2020-05-07 15:10:00|1354|1354|1358|1357|1360|1359|1354|1354|21896
1588864500000|2020-05-07 15:15:00|1359|1358|1361|1359|1363|1362|1358|1358|86145
1588864800000|2020-05-07 15:20:00|1360|1358|1360|1357|1363|1362|1358|1356|40415
1588865100000|2020-05-07 15:25:00|1359|1358|1361|1360|1362|1361|1358|1357|25730
1588865400000|2020-05-07 15:30:00|1360|1359|1367|1364|1373|1370|1360|1359|43696
1588865700000|2020-05-07 15:35:00|1365|1365|1369|1368|1374|1372|1365|1365|41825
1588866000000|2020-05-07 15:40:00|1368|1367|1372|1370|1374|1372|1363|1362|32483
1588866300000|2020-05-07 15:45:00|1373|1371|1372|1371|1375|1374|1369|1368|21381
1588866600000|2020-05-07 15:50:00|1371|1370|1370|1369|1372|1371|1367|1366|28499
1588866900000|2020-05-07 15:55:00|1369|1368|1364|1362|1369|1368|1358|1357|30012
1588867200000|2020-05-07 16:00:00|1365|1363|1362|1361|1368|1367|1359|1358|30062
1588867500000|2020-05-07 16:05:00|1363|1360|1358|1357|1364|1363|1357|1356|18242
1588867800000|2020-05-07 16:10:00|1357|1356|1365|1364|1366|1365|1355|1354|26285
1588868100000|2020-05-07 16:15:00|1364|1363|1367|1366|1370|1369|1364|1363|19812
1588868400000|2020-05-07 16:20:00|1368|1367|1368|1367|1368|1367|1364|1363|14844
1588868700000|2020-05-07 16:25:00|1367|1366|1366|1365|1369|1368|1364|1363|73829
1588869000000|2020-05-07 16:30:00|1365|1364|1359|1357|1367|1366|1357|1355|56458
1588869300000|2020-05-07 16:35:00|1358|1356|1352|1351|1359|1356|1351|1351|27548
1588869600000|2020-05-07 16:40:00|1353|1352|1351|1350|1353|1352|1343|1342|41426
1588869900000|2020-05-07 16:45:00|1350|1349|1341|1340|1350|1349|1341|1340|23030
1588870200000|2020-05-07 16:50:00|1342|1341|1328|1327|1342|1341|1328|1327|60072
1588870500000|2020-05-07 16:55:00|1329|1328|1333|1331|1336|1335|1326|1325|46532
1588870800000|2020-05-07 17:00:00|1332|1330|1332|1331|1333|1332|1330|1329|20515
1588871100000|2020-05-07 17:05:00|1331|1330|1329|1328|1332|1331|1325|1324|29345
1588871400000|2020-05-07 17:10:00|1328|1327|1331|1330|1334|1333|1327|1326|20683
1588871700000|2020-05-07 17:15:00|1330|1329|1324|1323|1331|1330|1323|1322|16603
1588872000000|2020-05-07 17:20:00|1323|1322|1321|1320|1323|1322|1321|1320|10368
1588872300000|2020-05-07 17:25:00|1322|1321|1326|1325|1328|1327|1321|1320|11120
1588872600000|2020-05-07 17:30:00|1325|1324|1333|1332|1333|1332|1325|1324|11704
1588872900000|2020-05-07 17:35:00|1332|1331|1328|1326|1332|1331|1324|1323|19577
1588873200000|2020-05-07 17:40:00|1329|1327|1331|1329|1332|1330|1327|1325|8244
1588873500000|2020-05-07 17:45:00|1330|1328|1329|1328|1334|1333|1329|1326|22017
1588873800000|2020-05-07 17:50:00|1330|1329|1323|1321|1330|1329|1321|1320|22661
1588874100000|2020-05-07 17:55:00|1322|1322|1324|1323|1327|1325|1318|1316|17288
1588874400000|2020-05-07 18:00:00|1323|1322|1317|1316|1323|1322|1317|1316|12024
1588874700000|2020-05-07 18:05:00|1316|1315|1313|1312|1317|1316|1309|1308|49129
1588875000000|2020-05-07 18:10:00|1312|1311|1310|1309|1313|1312|1309|1308|51585
1588875300000|2020-05-07 18:15:00|1311|1310|1316|1315|1321|1319|1311|1310|51176
1588875600000|2020-05-07 18:20:00|1315|1314|1308|1307|1316|1315|1308|1306|16300
1588875900000|2020-05-07 18:25:00|1307|1306|1311|1309|1313|1312|1306|1305|18549
1588876200000|2020-05-07 18:30:00|1312|1310|1313|1312|1317|1315|1311|1310|15123
1588876500000|2020-05-07 18:35:00|1314|1313|1314|1313|1318|1316|1310|1309|12703
1588876800000|2020-05-07 18:40:00|1313|1312|1312|1311|1314|1313|1307|1306|15342
1588877100000|2020-05-07 18:45:00|1311|1309|1300|1299|1311|1309|1296|1295|83416
1588877400000|2020-05-07 18:50:00|1299|1298|1296|1295|1299|1298|1296|1295|11778
1588877700000|2020-05-07 18:55:00|1295|1294|1290|1289|1295|1294|1289|1288|17747
1588878000000|2020-05-07 19:00:00|1291|1290|1285|1284|1291|1290|1283|1281|45702
1588878300000|2020-05-07 19:05:00|1286|1285|1282|1281|1286|1285|1282|1281|22851
1588878600000|2020-05-07 19:10:00|1281|1280|1281|1280|1288|1286|1281|1280|38076
1588878900000|2020-05-07 19:15:00|1280|1279|1286|1285|1287|1285|1277|1276|27407
1588879200000|2020-05-07 19:20:00|1287|1286|1290|1289|1293|1291|1287|1286|22217
1588879500000|2020-05-07 19:25:00|1291|1290|1292|1291|1296|1294|1291|1290|24899
1588879800000|2020-05-07 19:30:00|1293|1292|1301|1300|1301|1300|1290|1289|57105
1588880100000|2020-05-07 19:35:00|1300|1299|1295|1294|1301|1300|1295|1294|19950
1588880400000|2020-05-07 19:40:00|1294|1293|1298|1297|1301|1300|1294|1293|56017
1588880700000|2020-05-07 19:45:00|1299|1298|1302|1302|1306|1305|1299|1298|63716
1588881000000|2020-05-07 19:50:00|1303|1303|1308|1307|1308|1307|1302|1301|74478
1588881300000|2020-05-07 19:55:00|1307|1306|1305|1303|1310|1309|1302|1301|111771
1588944600000|2020-05-08 13:30:00|1368|1355|1385|1382|1387|1385|1362|1355|210971
1588944900000|2020-05-08 13:35:00|1384|1381|1389|1386|1397|1396|1374|1370|172449
1588945200000|2020-05-08 13:40:00|1388|1385|1406|1400|1412|1411|1388|1384|127655
1588945500000|2020-05-08 13:45:00|1408|1401|1408|1405|1414|1411|1391|1389|94360
1588945800000|2020-05-08 13:50:00|1409|1407|1413|1408|1420|1419|1407|1402|115117
1588946100000|2020-05-08 13:55:00|1414|1412|1414|1411|1425|1424|1409|1407|112810
1588946400000|2020-05-08 14:00:00|1415|1412|1395|1392|1419|1416|1394|1391|64402
1588946700000|2020-05-08 14:05:00|1394|1391|1382|1378|1399|1397|1372|1370|103933
1588947000000|2020-05-08 14:10:00|1383|1379|1394|1391|1398|1395|1383|1379|21326
1588947300000|2020-05-08 14:15:00|1393|1390|1397|1395|1405|1403|1388|1386|47428
1588947600000|2020-05-08 14:20:00|1396|1393|1403|1401|1410|1406|1395|1393|86229
1588947900000|2020-05-08 14:25:00|1404|1402|1390|1387|1404|1403|1384|1381|66261
1588948200000|2020-05-08 14:30:00|1389|1388|1402|1400|1403|1400|1384|1381|44627
1588948500000|2020-05-08 14:35:00|1403|1399|1405|1403|1406|1405|1394|1392|33301
1588948800000|2020-05-08 14:40:00|1406|1404|1388|1386|1407|1406|1387|1384|50397
1588949100000|2020-05-08 14:45:00|1387|1384|1388|1386|1397|1393|1385|1382|31065
1588949400000|2020-05-08 14:50:00|1390|1387|1393|1390|1397|1393|1382|1380|83607
1588949700000|2020-05-08 14:55:00|1392|1391|1379|1376|1394|1392|1376|1375|55809
1588950000000|2020-05-08 15:00:00|1378|1375|1384|1381|1387|1385|1376|1375|17163
1588950300000|2020-05-08 15:05:00|1386|1382|1387|1385|1390|1389|1384|1382|12367
1588950600000|2020-05-08 15:10:00|1388|1386|1397|1394|1404|1402|1388|1386|26170
1588950900000|2020-05-08 15:15:00|1396|1393|1415|1413|1415|1413|1389|1386|71968
1588951200000|2020-05-08 15:20:00|1414|1412|1414|1411|1421|1420|1411|1408|76434
1588951500000|2020-05-08 15:25:00|1416|1412|1418|1416|1422|1421|1413|1410|69354
1588951800000|2020-05-08 15:30:00|1419|1417|1423|1420|1431|1430|1417|1415|84846
1588952100000|2020-05-08 15:35:00|1424|1421|1428|1424|1428|1424|1415|1412|25604
1588952400000|2020-05-08 15:40:00|1427|1425|1427|1426|1428|1426|1419|1415|24349
1588952700000|2020-05-08 15:45:00|1426|1425|1416|1414|1427|1425|1411|1410|29607
1588953000000|2020-05-08 15:50:00|1417|1415|1415|1413|1423|1420|1412|1410|31221
1588953300000|2020-05-08 15:55:00|1414|1412|1418|1416|1418|1416|1410|1409|57099
1588953600000|2020-05-08 16:00:00|1417|1415|1417|1415|1419|1418|1413|1412|21513
1588953900000|2020-05-08 16:05:00|1418|1416|1412|1411|1419|1418|1411|1409|22058
1588954200000|2020-05-08 16:10:00|1413|1412|1423|1421|1428|1427|1413|1411|70837
1588954500000|2020-05-08 16:15:00|1422|1420|1417|1415|1425|1423|1417|1415|25782
1588954800000|2020-05-08 16:20:00|1418|1416|1416|1415|1423|1421|1415|1414|16592
1588955100000|2020-05-08 16:25:00|1415|1414|1409|1407|1417|1415|1407|1406|32906
1588955400000|2020-05-08 16:30:00|1408|1408|1411|1410|1412|1410|1406|1404|24930
1588955700000|2020-05-08 16:35:00|1412|1411|1420|1419|1421|1419|1411|1410|10885
1588956000000|2020-05-08 16:40:00|1419|1418|1416|1413|1419|1418|1412|1410|26825
1588956300000|2020-05-08 16:45:00|1415|1412|1411|1409|1416|1413|1410|1409|10737
1588956600000|2020-05-08 16:50:00|1412|1410|1411|1409|1413|1412|1409|1408|9729
1588956900000|2020-05-08 16:55:00|1410|1408|1408|1407|1410|1408|1407|1406|9387
1588957200000|2020-05-08 17:00:00|1409|1406|1410|1408|1410|1409|1407|1406|13227
1588957500000|2020-05-08 17:05:00|1411|1409|1406|1405|1413|1411|1405|1404|15385
1588957800000|2020-05-08 17:10:00|1407|1406|1404|1403|1410|1408|1403|1402|33434
1588958100000|2020-05-08 17:15:00|1405|1404|1406|1405|1410|1408|1399|1398|32176
1588958400000|2020-05-08 17:20:00|1407|1406|1412|1410|1415|1413|1407|1405|29153
1588958700000|2020-05-08 17:25:00|1411|1411|1407|1405|1412|1411|1406|1405|18223
1588959000000|2020-05-08 17:30:00|1408|1406|1406|1404|1412|1409|1403|1402|15483
1588959300000|2020-05-08 17:35:00|1405|1403|1404|1403|1407|1406|1402|1401|9282
1588959600000|2020-05-08 17:40:00|1403|1402|1404|1402|1405|1403|1399|1398|20829
1588959900000|2020-05-08 17:45:00|1405|1403|1403|1401|1405|1404|1400|1399|8646
1588960200000|2020-05-08 17:50:00|1404|1402|1404|1402|1404|1403|1401|1399|11870
1588960500000|2020-05-08 17:55:00|1405|1403|1410|1408|1410|1409|1405|1403|17387
1588960800000|2020-05-08 18:00:00|1411|1409|1414|1412|1414|1412|1408|1406|13999
1588961100000|2020-05-08 18:05:00|1415|1413|1413|1411|1418|1416|1412|1411|18352
1588961400000|2020-05-08 18:10:00|1414|1412|1422|1420|1423|1422|1414|1411|31413
1588961700000|2020-05-08 18:15:00|1421|1419|1426|1424|1429|1428|1421|1419|34129
1588962000000|2020-05-08 18:20:00|1425|1423|1430|1428|1430|1429|1425|1423|20132
1588962300000|2020-05-08 18:25:00|1429|1427|1429|1428|1430|1429|1425|1424|19867
1588962600000|2020-05-08 18:30:00|1430|1429|1431|1429|1433|1432|1429|1428|24443
1588962900000|2020-05-08 18:35:00|1432|1430|1430|1429|1433|1432|1427|1426|13066
1588963200000|2020-05-08 18:40:00|1432|1430|1441|1439|1442|1440|1429|1428|43189
1588963500000|2020-05-08 18:45:00|1442|1440|1445|1443|1447|1445|1442|1440|35648
1588963800000|2020-05-08 18:50:00|1444|1444|1442|1440|1445|1444|1438|1437|21936
1588964100000|2020-05-08 18:55:00|1441|1441|1449|1447|1450|1449|1441|1441|39538
1588964400000|2020-05-08 19:00:00|1448|1448|1462|1460|1462|1460|1448|1447|50807
1588964700000|2020-05-08 19:05:00|1461|1459|1456|1455|1464|1463|1456|1455|61842
1588965000000|2020-05-08 19:10:00|1458|1456|1461|1460|1463|1461|1457|1456|41830
1588965300000|2020-05-08 19:15:00|1460|1459|1460|1459|1460|1459|1455|1453|20469
1588965600000|2020-05-08 19:20:00|1459|1458|1463|1461|1463|1462|1458|1457|21342
1588965900000|2020-05-08 19:25:00|1462|1462|1460|1459|1462|1462|1457|1456|18601
1588966200000|2020-05-08 19:30:00|1461|1460|1454|1453|1461|1460|1454|1452|70432
1588966500000|2020-05-08 19:35:00|1455|1454|1455|1454|1456|1455|1447|1446|43930
1588966800000|2020-05-08 19:40:00|1456|1455|1474|1472|1480|1479|1456|1455|121289
1588967100000|2020-05-08 19:45:00|1473|1473|1478|1475|1481|1480|1469|1468|121947
1588967400000|2020-05-08 19:50:00|1479|1476|1469|1468|1481|1479|1465|1464|84452
1588967700000|2020-05-08 19:55:00|1470|1469|1474|1473|1477|1476|1466|1465|162853
1589203800000|2020-05-11 13:30:00|1451|1446|1410|1405|1451|1449|1403|1401|146554
1589204100000|2020-05-11 13:35:00|1412|1406|1365|1361|1412|1407|1361|1360|265842
1589204400000|2020-05-11 13:40:00|1366|1362|1365|1363|1379|1375|1352|1351|159539
1589204700000|2020-05-11 13:45:00|1366|1364|1348|1345|1371|1368|1344|1343|138620
1589205000000|2020-05-11 13:50:00|1349|1347|1347|1345|1357|1353|1344|1341|135986
1589205300000|2020-05-11 13:55:00|1346|1343|1333|1332|1346|1344|1325|1323|182717
1589205600000|2020-05-11 14:00:00|1335|1331|1334|1333|1345|1344|1328|1326|217295
1589205900000|2020-05-11 14:05:00|1332|1331|1316|1315|1332|1331|1316|1315|147548
1589206200000|2020-05-11 14:10:00|1317|1316|1321|1320|1327|1325|1317|1316|97400
1589206500000|2020-05-11 14:15:00|1322|1321|1318|1317|1324|1322|1312|1311|105190
1589206800000|2020-05-11 14:20:00|1319|1318|1321|1320|1325|1322|1316|1315|103102
1589207100000|2020-05-11 14:25:00|1320|1319|1323|1322|1324|1323|1319|1318|95832
1589207400000|2020-05-11 14:30:00|1324|1323|1330|1329|1331|1329|1320|1319|124974
1589207700000|2020-05-11 14:35:00|1331|1330|1329|1327|1332|1331|1326|1324|92512
1589208000000|2020-05-11 14:40:00|1328|1328|1322|1321|1328|1328|1322|1321|71349
1589208300000|2020-05-11 14:45:00|1321|1320|1306|1305|1321|1320|1304|1303|122269
1589208600000|2020-05-11 14:50:00|1305|1304|1304|1303|1313|1312|1302|1301|171357
1589208900000|2020-05-11 14:55:00|1303|1302|1305|1304|1307|1306|1303|1302|90479
1589209200000|2020-05-11 15:00:00|1304|1303|1310|1309|1313|1311|1303|1302|81395
1589209500000|2020-05-11 15:05:00|1311|1310|1308|1306|1312|1311|1306|1305|76370
1589209800000|2020-05-11 15:10:00|1307|1307|1303|1302|1308|1307|1303|1302|59271
1589210100000|2020-05-11 15:15:00|1302|1301|1300|1299|1303|1302|1297|1296|188135
1589210400000|2020-05-11 15:20:00|1299|1298|1299|1298|1303|1301|1298|1297|73059
1589210700000|2020-05-11 15:25:00|1298|1297|1301|1300|1301|1300|1296|1295|115477
1589211000000|2020-05-11 15:30:00|1300|1299|1299|1298|1301|1300|1299|1298|96694
1589211300000|2020-05-11 15:35:00|1300|1299|1302|1301|1302|1301|1298|1297|119470
1589211600000|2020-05-11 15:40:00|1301|1300|1299|1298|1303|1301|1299|1298|83611
1589211900000|2020-05-11 15:45:00|1300|1299|1310|1308|1310|1309|1299|1298|128017
1589212200000|2020-05-11 15:50:00|1309|1309|1305|1304|1312|1311|1305|1304|158015
1589212500000|2020-05-11 15:55:00|1304|1303|1304|1303|1309|1308|1303|1302|61807
1589212800000|2020-05-11 16:00:00|1305|1304|1308|1307|1310|1309|1304|1303|67297
1589213100000|2020-05-11 16:05:00|1307|1306|1305|1304|1308|1307|1305|1304|99476
1589213400000|2020-05-11 16:10:00|1304|1303|1306|1303|1309|1306|1301|1300|93436
1589213700000|2020-05-11 16:15:00|1304|1304|1318|1317|1323|1321|1304|1303|104352
1589214000000|2020-05-11 16:20:00|1317|1316|1320|1319|1322|1321|1317|1316|75248
1589214300000|2020-05-11 16:25:00|1321|1320|1327|1326|1329|1328|1320|1320|88794
1589214600000|2020-05-11 16:30:00|1326|1325|1328|1327|1335|1334|1326|1325|101893
1589214900000|2020-05-11 16:35:00|1329|1328|1324|1323|1331|1330|1323|1322|81988
1589215200000|2020-05-11 16:40:00|1325|1324|1325|1324|1329|1328|1324|1323|55682
1589215500000|2020-05-11 16:45:00|1326|1325|1316|1315|1327|1326|1312|1311|167754
1589215800000|2020-05-11 16:50:00|1314|1313|1319|1317|1322|1319|1308|1307|69773
1589216100000|2020-05-11 16:55:00|1320|1318|1314|1313|1323|1321|1314|1313|32006
1589216400000|2020-05-11 17:00:00|1313|1312|1304|1303|1313|1312|1304|1303|115883
1589216700000|2020-05-11 17:05:00|1305|1304|1307|1306|1308|1307|1305|1304|81037
1589217000000|2020-05-11 17:10:00|1306|1305|1308|1307|1309|1308|1306|1305|62033
1589217300000|2020-05-11 17:15:00|1309|1308|1308|1307|1309|1308|1306|1305|47210
1589217600000|2020-05-11 17:20:00|1309|1308|1305|1304|1309|1308|1305|1304|60515
1589217900000|2020-05-11 17:25:00|||||||||35688
1589218200000|2020-05-11 17:30:00|1304|1303|1305|1304|1305|1304|1304|1303|41961
1589218500000|2020-05-11 17:35:00|1304|1303|1306|1305|1306|1305|1301|1300|80852
1589218800000|2020-05-11 17:40:00|1307|1306|1303|1302|1311|1310|1303|1302|56359
1589219100000|2020-05-11 17:45:00|1304|1303|1310|1309|1311|1310|1303|1302|56780
1589219400000|2020-05-11 17:50:00|1311|1310|1311|1310|1314|1313|1310|1309|32096
1589219700000|2020-05-11 17:55:00|1310|1309|1305|1304|1310|1309|1305|1304|38532
1589220000000|2020-05-11 18:00:00|1304|1303|1303|1302|1304|1303|1303|1302|47763
1589220300000|2020-05-11 18:05:00|1302|1301|1302|1301|1302|1301|1302|1301|61313
1589220600000|2020-05-11 18:10:00|1301|1300|1301|1300|1304|1302|1300|1299|133636
1589220900000|2020-05-11 18:15:00|1300|1299|1304|1303|1307|1306|1300|1299|64356
1589221200000|2020-05-11 18:20:00|1303|1302|1304|1303|1307|1305|1303|1302|50856
1589221500000|2020-05-11 18:25:00|1303|1302|1305|1304|1307|1306|1302|1301|38029
1589221800000|2020-05-11 18:30:00|1306|1305|1307|1306|1307|1306|1305|1304|35153
1589222100000|2020-05-11 18:35:00|1306|1305|1309|1308|1311|1310|1306|1305|51628
1589222400000|2020-05-11 18:40:00|1310|1309|1308|1307|1310|1309|1306|1305|23054
1589222700000|2020-05-11 18:45:00|1309|1308|1312|1311|1313|1311|1309|1308|52014
1589223000000|2020-05-11 18:50:00|1311|1310|1311|1310|1312|1311|1311|1310|28361
1589223300000|2020-05-11 18:55:00|1312|1311|1313|1312|1314|1312|1311|1310|57260
1589223600000|2020-05-11 19:00:00|1314|1313|1316|1315|1318|1317|1314|1313|46967
1589223900000|2020-05-11 19:05:00|1317|1316|1318|1317|1322|1321|1316|1315|65466
1589224200000|2020-05-11 19:10:00|1317|1316|1317|1316|1317|1316|1316|1315|32837
1589224500000|2020-05-11 19:15:00|1316|1315|1317|1315|1320|1319|1316|1315|31012
1589224800000|2020-05-11 19:20:00|1318|1316|1324|1323|1324|1323|1317|1316|53432
1589225100000|2020-05-11 19:25:00|1323|1322|1324|1323|1325|1324|1320|1319|59015
1589225400000|2020-05-11 19:30:00|1323|1322|1327|1326|1327|1326|1323|1322|66140
1589225700000|2020-05-11 19:35:00|1326|1325|1329|1328|1329|1328|1326|1325|84087
1589226000000|2020-05-11 19:40:00|1330|1329|1338|1337|1338|1337|1329|1329|104248
1589226300000|2020-05-11 19:45:00|1337|1336|1325|1324|1342|1341|1325|1324|176058
1589226600000|2020-05-11 19:50:00|1326|1325|1319|1318|1329|1328|1319|1318|159273
1589226900000|2020-05-11 19:55:00|1318|1317|1315|1314|1324|1323|1313|1312|266303
1589290200000|2020-05-12 13:30:00|1321|1319|1341|1337|1350|1346|1320|1318|154792
1589290500000|2020-05-12 13:35:00|1340|1335|1363|1360|1368|1366|1336|1335|135166
1589290800000|2020-05-12 13:40:00|1364|1359|1331|1330|1364|1359|1331|1330|115837
1589291100000|2020-05-12 13:45:00|1329|1328|1304|1302|1329|1328|1304|1302|100074
1589291400000|2020-05-12 13:50:00|1305|1304|1303|1302|1311|1308|1301|1300|108735
1589291700000|2020-05-12 13:55:00|1304|1303|1310|1308|1317|1315|1304|1303|90705
1589292000000|2020-05-12 14:00:00|1311|1309|1304|1303|1311|1309|1301|1300|81502
1589292300000|2020-05-12 14:05:00|1303|1302|1303|1302|1305|1304|1301|1300|74226
1589292600000|2020-05-12 14:10:00|1304|1303|1292|1291|1304|1303|1286|1285|188613
1589292900000|2020-05-12 14:15:00|1291|1290|1294|1292|1299|1298|1288|1287|124567
1589293200000|2020-05-12 14:20:00|1293|1291|1289|1288|1295|1293|1286|1285|80727
1589293500000|2020-05-12 14:25:00|1288|1287|1277|1276|1290|1289|1276|1275|132315
1589293800000|2020-05-12 14:30:00|1278|1277|1282|1281|1286|1285|1276|1275|70388
1589294100000|2020-05-12 14:35:00|1281|1280|1277|1276|1286|1285|1276|1275|82986
1589294400000|2020-05-12 14:40:00|1278|1277|1282|1280|1286|1284|1278|1276|46001
1589294700000|2020-05-12 14:45:00|1281|1281|1276|1275|1283|1282|1276|1275|76767
1589295000000|2020-05-12 14:50:00|1277|1276|1277|1276|1278|1277|1275|1274|159333
1589295300000|2020-05-12 14:55:00|1276|1275|1273|1272|1282|1280|1273|1271|92863
1589295600000|2020-05-12 15:00:00|1272|1271|1268|1267|1276|1275|1267|1266|100852
1589295900000|2020-05-12 15:05:00|1267|1266|1271|1270|1272|1271|1266|1265|51059
1589296200000|2020-05-12 15:10:00|1270|1269|1270|1269|1272|1271|1268|1267|39840
1589296500000|2020-05-12 15:15:00|1269|1268|1271|1270|1272|1271|1269|1268|33633
1589296800000|2020-05-12 15:20:00|1272|1271|1270|1269|1273|1272|1270|1269|41026
1589297100000|2020-05-12 15:25:00|1271|1270|1276|1275|1278|1277|1271|1270|45144
1589297400000|2020-05-12 15:30:00|1277|1276|1271|1270|1282|1280|1271|1270|75152
1589297700000|2020-05-12 15:35:00|1272|1271|1272|1271|1275|1274|1271|1270|27198
1589298000000|2020-05-12 15:40:00|1271|1270|1269|1268|1271|1270|1269|1268|30011
1589298300000|2020-05-12 15:45:00|1268|1267|1268|1267|1271|1270|1266|1265|46064
1589298600000|2020-05-12 15:50:00|1267|1266|1271|1270|1271|1270|1267|1266|26231
1589298900000|2020-05-12 15:55:00|1270|1269|1269|1268|1270|1269|1266|1265|37931
1589299200000|2020-05-12 16:00:00|1268|1267|1266|1265|1269|1268|1266|1265|17154
1589299500000|2020-05-12 16:05:00|1267|1266|1266|1265|1267|1266|1266|1265|29750
1589299800000|2020-05-12 16:10:00|1265|1264|1258|1257|1265|1264|1253|1252|120786
1589300100000|2020-05-12 16:15:00|1257|1255|1255|1253|1258|1257|1252|1251|69733
1589300400000|2020-05-12 16:20:00|1254|1254|1254|1253|1258|1257|1254|1253|40532
1589300700000|2020-05-12 16:25:00|1255|1254|1261|1260|1263|1262|1255|1254|77544
1589301000000|2020-05-12 16:30:00|1262|1261|1263|1262|1266|1264|1261|1260|15483
1589301300000|2020-05-12 16:35:00|1262|1261|1265|1264|1266|1265|1262|1261|22752
1589301600000|2020-05-12 16:40:00|1264|1263|1266|1265|1269|1267|1262|1261|49963
1589301900000|2020-05-12 16:45:00|1267|1266|1269|1268|1272|1271|1266|1265|51202
1589302200000|2020-05-12 16:50:00|1268|1267|1266|1265|1270|1269|1266|1265|18746
1589302500000|2020-05-12 16:55:00|1267|1266|1266|1265|1269|1268|1266|1265|15415
1589302800000|2020-05-12 17:00:00|1267|1266|1267|1266|1268|1267|1266|1265|27798
1589303100000|2020-05-12 17:05:00|1268|1267|1266|1265|1270|1269|1266|1265|14618
1589303400000|2020-05-12 17:10:00|1267|1264|1263|1262|1267|1264|1262|1261|22571
1589303700000|2020-05-12 17:15:00|1264|1263|1256|1255|1264|1263|1256|1255|46818
1589304000000|2020-05-12 17:20:00|1257|1256|1255|1254|1260|1259|1255|1254|59319
1589304300000|2020-05-12 17:25:00|1254|1253|1254|1253|1255|1254|1254|1253|34075
1589304600000|2020-05-12 17:30:00|1255|1254|1259|1258|1260|1259|1255|1254|26013
1589304900000|2020-05-12 17:35:00|1258|1257|1254|1253|1258|1257|1254|1253|22498
1589305200000|2020-05-12 17:40:00|||||||||10426
1589305500000|2020-05-12 17:45:00|1255|1254|1254|1253|1257|1256|1254|1253|36080
1589305800000|2020-05-12 17:50:00|1255|1254|1256|1255|1256|1255|1254|1253|27252
1589306100000|2020-05-12 17:55:00|1257|1256|1255|1254|1257|1256|1255|1254|30220
1589306400000|2020-05-12 18:00:00|1256|1255|1255|1254|1256|1255|1255|1254|20593
1589306700000|2020-05-12 18:05:00|||||||||33663
1589307000000|2020-05-12 18:10:00|||||||||19870
1589307300000|2020-05-12 18:15:00|1254|1253|1254|1253|1254|1253|1254|1253|126583
1589307600000|2020-05-12 18:20:00|1253|1252|1251|1250|1253|1252|1251|1250|93761
1589307900000|2020-05-12 18:25:00|1250|1249|1250|1249|1250|1249|1247|1246|353840
1589308200000|2020-05-12 18:30:00|1251|1250|1260|1259|1261|1259|1251|1250|65596
1589308500000|2020-05-12 18:35:00|1259|1258|1261|1260|1262|1261|1257|1256|40851
1589308800000|2020-05-12 18:40:00|1260|1259|1262|1260|1265|1263|1259|1258|68201
1589309100000|2020-05-12 18:45:00|1261|1261|1264|1262|1265|1264|1261|1260|12219
1589309400000|2020-05-12 18:50:00|1263|1263|1263|1262|1264|1263|1260|1259|27649
1589309700000|2020-05-12 18:55:00|1262|1261|1259|1258|1263|1262|1259|1258|17858
1589310000000|2020-05-12 19:00:00|1258|1257|1262|1260|1262|1261|1257|1256|26419
1589310300000|2020-05-12 19:05:00|1263|1261|1265|1264|1266|1264|1258|1257|97111
1589310600000|2020-05-12 19:10:00|1266|1265|1273|1272|1278|1277|1266|1265|79881
1589310900000|2020-05-12 19:15:00|1272|1271|1263|1262|1277|1275|1262|1261|34787
1589311200000|2020-05-12 19:20:00|1262|1261|1260|1259|1264|1263|1260|1259|28599
1589311500000|2020-05-12 19:25:00|1259|1258|1255|1254|1259|1258|1255|1254|51839
1589311800000|2020-05-12 19:30:00|1254|1253|1252|1251|1255|1254|1252|1251|81516
1589312100000|2020-05-12 19:35:00|1251|1250|1248|1247|1252|1250|1246|1245|177344
1589312400000|2020-05-12 19:40:00|1247|1246|1243|1242|1247|1246|1241|1240|171125
1589312700000|2020-05-12 19:45:00|1242|1241|1242|1241|1243|1242|1242|1241|54753
1589313000000|2020-05-12 19:50:00|1241|1240|1238|1237|1242|1241|1235|1234|186466
1589313300000|2020-05-12 19:55:00|1239|1238|1227|1226|1241|1240|1226|1225|347314
1589376600000|2020-05-13 13:30:00|1234|1230|1176|1174|1236|1230|1174|1170|275261
1589376900000|2020-05-13 13:35:00|1175|1173|1176|1175|1176|1175|1152|1150|246347
1589377200000|2020-05-13 13:40:00|1175|1174|1186|1184|1201|1198|1173|1171|96631
1589377500000|2020-05-13 13:45:00|1185|1183|1183|1180|1200|1199|1177|1172|86164
1589377800000|2020-05-13 13:50:00|1181|1179|1150|1147|1181|1179|1147|1144|191496
1589378100000|2020-05-13 13:55:00|1151|1148|1142|1140|1153|1151|1139|1136|244712
1589378400000|2020-05-13 14:00:00|1143|1141|1147|1145|1154|1151|1142|1141|207242
1589378700000|2020-05-13 14:05:00|1148|1147|1150|1149|1153|1152|1147|1145|74373
1589379000000|2020-05-13 14:10:00|1149|1147|1147|1145|1153|1151|1144|1143|157267
1589379300000|2020-05-13 14:15:00|1146|1143|1113|1110|1150|1147|1112|1110|223918
1589379600000|2020-05-13 14:20:00|1114|1111|1103|1102|1118|1116|1103|1102|246503
1589379900000|2020-05-13 14:25:00|1104|1103|1116|1114|1120|1118|1104|1103|210434
1589380200000|2020-05-13 14:30:00|1117|1115|1112|1111|1130|1129|1112|1111|136726
1589380500000|2020-05-13 14:35:00|1113|1112|1109|1108|1115|1113|1106|1105|116551
1589380800000|2020-05-13 14:40:00|1110|1109|1116|1114|1122|1121|1109|1108|178470
1589381100000|2020-05-13 14:45:00|1115|1113|1109|1108|1115|1113|1108|1107|75268
1589381400000|2020-05-13 14:50:00|1110|1109|1114|1112|1114|1113|1108|1107|94948
1589381700000|2020-05-13 14:55:00|1113|1111|1108|1107|1114|1111|1108|1107|63097
1589382000000|2020-05-13 15:00:00|1109|1108|1101|1100|1109|1108|1101|1100|193639
1589382300000|2020-05-13 15:05:00|1100|1099|1098|1096|1103|1102|1092|1091|129638
1589382600000|2020-05-13 15:10:00|1099|1097|1101|1100|1104|1103|1095|1094|93432
1589382900000|2020-05-13 15:15:00|1102|1101|1091|1090|1104|1103|1091|1090|69740
1589383200000|2020-05-13 15:20:00|1090|1089|1077|1076|1090|1089|1076|1075|155282
1589383500000|2020-05-13 15:25:00|1076|1075|1075|1074|1076|1075|1071|1070|157272
1589383800000|2020-05-13 15:30:00|1074|1073|1083|1082|1087|1085|1073|1072|136962
1589384100000|2020-05-13 15:35:00|1082|1081|1064|1062|1083|1082|1063|1062|162435
1589384400000|2020-05-13 15:40:00|1063|1063|1062|1061|1068|1067|1062|1061|112432
1589384700000|2020-05-13 15:45:00|1061|1060|1053|1052|1061|1060|1052|1051|123056
1589385000000|2020-05-13 15:50:00|1054|1053|1054|1053|1055|1054|1052|1051|76148
1589385300000|2020-05-13 15:55:00|1055|1054|1052|1051|1059|1058|1051|1051|94549
1589385600000|2020-05-13 16:00:00|1053|1052|1051|1050|1060|1059|1051|1050|160895
1589385900000|2020-05-13 16:05:00|1052|1051|1041|1040|1054|1053|1041|1040|129716
1589386200000|2020-05-13 16:10:00|1042|1041|1039|1038|1042|1041|1033|1032|103008
1589386500000|2020-05-13 16:15:00|1040|1039|1036|1035|1040|1039|1034|1033|93882
1589386800000|2020-05-13 16:20:00|1037|1036|1036|1035|1040|1039|1034|1033|159668
1589387100000|2020-05-13 16:25:00|1035|1034|1052|1050|1052|1051|1033|1032|98575
1589387400000|2020-05-13 16:30:00|1053|1051|1068|1066|1071|1069|1053|1051|142986
1589387700000|2020-05-13 16:35:00|1067|1065|1058|1056|1067|1066|1055|1053|99605
1589388000000|2020-05-13 16:40:00|1057|1055|1048|1047|1057|1055|1048|1047|47429
1589388300000|2020-05-13 16:45:00|1047|1046|1052|1051|1052|1051|1043|1042|96754
1589388600000|2020-05-13 16:50:00|1053|1052|1051|1050|1057|1056|1046|1045|103080
1589388900000|2020-05-13 16:55:00|1052|1051|1054|1052|1055|1054|1051|1050|69669
1589389200000|2020-05-13 17:00:00|1053|1053|1047|1046|1053|1053|1046|1045|76107
1589389500000|2020-05-13 17:05:00|1046|1045|1048|1047|1048|1047|1041|1040|107396
1589389800000|2020-05-13 17:10:00|1049|1046|1057|1054|1065|1063|1048|1046|98828
1589390100000|2020-05-13 17:15:00|1058|1055|1066|1065|1066|1065|1054|1053|62327
1589390400000|2020-05-13 17:20:00|1065|1064|1058|1056|1072|1070|1058|1056|127464
1589390700000|2020-05-13 17:25:00|1059|1057|1062|1061|1063|1062|1056|1055|55582
1589391000000|2020-05-13 17:30:00|1063|1060|1055|1054|1065|1064|1053|1051|36771
1589391300000|2020-05-13 17:35:00|1054|1053|1055|1054|1057|1056|1051|1050|76554
1589391600000|2020-05-13 17:40:00|1056|1055|1052|1051|1058|1057|1052|1051|41478
1589391900000|2020-05-13 17:45:00|1053|1052|1046|1045|1053|1052|1046|1045|48740
1589392200000|2020-05-13 17:50:00|1045|1044|1041|1040|1045|1044|1041|1040|45696
1589392500000|2020-05-13 17:55:00|1042|1041|1043|1042|1048|1047|1042|1041|55371
1589392800000|2020-05-13 18:00:00|1042|1041|1035|1034|1042|1041|1035|1034|51479
1589393100000|2020-05-13 18:05:00|1034|1033|1036|1035|1039|1038|1032|1031|80631
1589393400000|2020-05-13 18:10:00|1035|1034|1042|1041|1048|1046|1034|1033|60551
1589393700000|2020-05-13 18:15:00|1043|1042|1045|1043|1050|1049|1043|1042|71949
1589394000000|2020-05-13 18:20:00|1044|1044|1049|1048|1051|1050|1044|1043|48083
1589394300000|2020-05-13 18:25:00|1048|1047|1044|1043|1048|1047|1043|1042|25792
1589394600000|2020-05-13 18:30:00|1045|1044|1047|1046|1051|1050|1045|1044|43215
1589394900000|2020-05-13 18:35:00|1046|1045|1049|1048|1049|1048|1046|1045|35954
1589395200000|2020-05-13 18:40:00|1050|1049|1048|1047|1054|1052|1048|1046|58797
1589395500000|2020-05-13 18:45:00|1049|1048|1055|1054|1055|1054|1048|1047|55293
1589395800000|2020-05-13 18:50:00|1056|1053|1056|1055|1061|1060|1056|1053|44148
1589396100000|2020-05-13 18:55:00|1055|1053|1051|1050|1055|1053|1051|1050|46710
1589396400000|2020-05-13 19:00:00|1052|1051|1043|1042|1056|1055|1043|1042|193934
1589396700000|2020-05-13 19:05:00|1044|1043|1045|1044|1047|1046|1043|1042|114261
1589397000000|2020-05-13 19:10:00|1044|1043|1047|1046|1054|1053|1043|1042|126749
1589397300000|2020-05-13 19:15:00|1048|1047|1045|1044|1048|1047|1042|1041|89770
1589397600000|2020-05-13 19:20:00|1046|1045|1043|1042|1046|1045|1043|1042|73076
1589397900000|2020-05-13 19:25:00|1042|1041|1042|1041|1043|1042|1036|1035|123378
1589398200000|2020-05-13 19:30:00|1043|1042|1048|1047|1049|1048|1041|1040|117011
1589398500000|2020-05-13 19:35:00|1049|1048|1045|1044|1050|1049|1043|1042|104823
1589398800000|2020-05-13 19:40:00|1046|1045|1048|1047|1050|1049|1046|1045|104564
1589399100000|2020-05-13 19:45:00|1047|1046|1055|1054|1056|1055|1046|1045|140876
1589399400000|2020-05-13 19:50:00|1056|1055|1062|1061|1062|1061|1056|1055|391227
1589399700000|2020-05-13 19:55:00|1064|1062|1075|1074|1076|1076|1063|1062|450333
1589463000000|2020-05-14 13:30:00|1030|1026|1008|1007|1039|1037|1008|1007|186365
1589463300000|2020-05-14 13:35:00|1009|1008|1019|1015|1043|1040|1003|1002|160297
1589463600000|2020-05-14 13:40:00|1017|1016|990|988|1022|1019|986|985|373535
1589463900000|2020-05-14 13:45:00|991|987|971|970|991|987|971|970|429677
1589464200000|2020-05-14 13:50:00|970|969|951|950|970|969|951|950|467799
1589464500000|2020-05-14 13:55:00|950|949|968|964|974|971|945|944|253064
1589464800000|2020-05-14 14:00:00|965|965|954|953|974|971|950|948|144308
1589465100000|2020-05-14 14:05:00|955|954|978|977|984|983|954|954|218827
1589465400000|2020-05-14 14:10:00|977|976|983|981|987|986|967|965|271570
1589465700000|2020-05-14 14:15:00|984|982|975|974|985|983|973|970|168363
1589466000000|2020-05-14 14:20:00|974|973|984|981|987|985|974|973|106185
1589466300000|2020-05-14 14:25:00|985|982|996|995|1003|1000|984|982|181272
1589466600000|2020-05-14 14:30:00|997|996|1050|1048|1051|1049|997|995|184639
1589466900000|2020-05-14 14:35:00|1051|1049|1080|1078|1080|1079|1034|1032|188871
1589467200000|2020-05-14 14:40:00|1079|1075|1065|1062|1088|1086|1063|1059|284396
1589467500000|2020-05-14 14:45:00|1064|1063|1126|1122|1134|1133|1063|1063|438671
1589467800000|2020-05-14 14:50:00|1123|1120|1162|1157|1180|1179|1118|1117|344374
1589468100000|2020-05-14 14:55:00|1164|1158|1135|1128|1166|1161|1115|1114|253947
1589468400000|2020-05-14 15:00:00|1137|1134|1136|1132|1160|1157|1125|1120|214504
1589468700000|2020-05-14 15:05:00|1138|1134|1130|1127|1160|1156|1126|1125|123996
1589469000000|2020-05-14 15:10:00|1132|1128|1124|1119|1137|1133|1109|1107|135882
1589469300000|2020-05-14 15:15:00|1125|1120|1137|1135|1149|1146|1122|1119|64813
1589469600000|2020-05-14 15:20:00|1136|1132|1101|1100|1139|1132|1101|1100|160580
1589469900000|2020-05-14 15:25:00|1098|1097|1082|1080|1098|1097|1079|1078|134495
1589470200000|2020-05-14 15:30:00|1083|1081|1077|1076|1098|1097|1077|1076|83610
1589470500000|2020-05-14 15:35:00|1078|1077|1074|1072|1089|1087|1073|1071|89191
1589470800000|2020-05-14 15:40:00|1076|1073|1071|1070|1076|1073|1056|1055|96700
1589471100000|2020-05-14 15:45:00|1070|1069|1062|1057|1072|1070|1052|1051|115407
1589471400000|2020-05-14 15:50:00|1059|1058|1081|1080|1084|1082|1055|1053|89372
1589471700000|2020-05-14 15:55:00|1080|1078|1066|1065|1080|1078|1062|1061|94829
1589472000000|2020-05-14 16:00:00|1065|1064|1076|1073|1076|1074|1063|1061|58661
1589472300000|2020-05-14 16:05:00|1075|1071|1077|1075|1080|1078|1069|1068|35537
1589472600000|2020-05-14 16:10:00|1076|1076|1095|1092|1099|1097|1076|1076|146662
1589472900000|2020-05-14 16:15:00|1096|1093|1077|1075|1099|1097|1077|1075|88526
1589473200000|2020-05-14 16:20:00|1078|1076|1091|1088|1095|1093|1076|1075|110877
1589473500000|2020-05-14 16:25:00|1090|1086|1083|1082|1090|1086|1076|1075|67526
1589473800000|2020-05-14 16:30:00|1084|1083|1084|1083|1089|1087|1081|1080|17704
1589474100000|2020-05-14 16:35:00|1085|1084|1090|1087|1097|1095|1079|1076|88933
1589474400000|2020-05-14 16:40:00|1089|1086|1093|1091|1100|1098|1088|1085|75413
1589474700000|2020-05-14 16:45:00|1092|1090|1090|1087|1093|1092|1084|1083|23260
1589475000000|2020-05-14 16:50:00|1091|1089|1109|1106|1110|1108|1088|1087|54781
1589475300000|2020-05-14 16:55:00|1107|1107|1104|1103|1116|1114|1104|1101|53761
1589475600000|2020-05-14 17:00:00|1105|1104|1101|1100|1115|1113|1101|1100|79183
1589475900000|2020-05-14 17:05:00|1100|1098|1102|1100|1103|1101|1094|1093|41259
1589476200000|2020-05-14 17:10:00|1101|1099|1106|1103|1113|1111|1100|1099|85483
1589476500000|2020-05-14 17:15:00|1107|1104|1109|1107|1109|1108|1102|1100|22365
1589476800000|2020-05-14 17:20:00|1110|1108|1106|1105|1113|1112|1106|1105|98839
1589477100000|2020-05-14 17:25:00|1107|1106|1119|1117|1119|1117|1107|1106|62622
1589477400000|2020-05-14 17:30:00|1120|1118|1106|1102|1124|1123|1103|1101|53923
1589477700000|2020-05-14 17:35:00|1103|1100|1090|1089|1103|1101|1085|1084|82100
1589478000000|2020-05-14 17:40:00|1089|1088|1083|1081|1091|1089|1080|1079|40367
1589478300000|2020-05-14 17:45:00|1084|1082|1090|1089|1094|1093|1081|1080|34435
1589478600000|2020-05-14 17:50:00|1091|1090|1089|1086|1094|1093|1087|1084|24881
1589478900000|2020-05-14 17:55:00|1090|1088|1084|1083|1092|1091|1083|1082|17946
1589479200000|2020-05-14 18:00:00|1083|1082|1085|1082|1086|1084|1081|1080|30270
1589479500000|2020-05-14 18:05:00|1083|1081|1084|1083|1084|1083|1077|1076|41350
1589479800000|2020-05-14 18:10:00|1085|1084|1091|1090|1096|1094|1084|1083|57133
1589480100000|2020-05-14 18:15:00|1092|1091|1107|1106|1107|1106|1092|1090|92262
1589480400000|2020-05-14 18:20:00|1106|1105|1111|1109|1111|1109|1103|1102|55763
1589480700000|2020-05-14 18:25:00|1110|1110|1115|1114|1115|1114|1108|1106|67901
1589481000000|2020-05-14 18:30:00|1116|1115|1102|1100|1117|1116|1101|1100|130492
1589481300000|2020-05-14 18:35:00|1103|1101|1101|1100|1105|1104|1101|1100|33659
1589481600000|2020-05-14 18:40:00|1102|1101|1108|1107|1108|1107|1101|1100|108743
1589481900000|2020-05-14 18:45:00|1107|1106|1106|1104|1109|1107|1103|1101|44998
1589482200000|2020-05-14 18:50:00|1105|1105|1123|1121|1123|1121|1104|1102|123678
1589482500000|2020-05-14 18:55:00|1125|1122|1147|1145|1147|1146|1123|1122|135195
1589482800000|2020-05-14 19:00:00|1146|1146|1154|1153|1155|1154|1136|1135|171740
1589483100000|2020-05-14 19:05:00|1153|1152|1151|1150|1154|1153|1146|1145|114020
1589483400000|2020-05-14 19:10:00|1150|1149|1162|1161|1163|1162|1147|1146|260118
1589483700000|2020-05-14 19:15:00|1163|1162|1169|1168|1174|1173|1157|1156|145084
1589484000000|2020-05-14 19:20:00|1170|1169|1184|1183|1185|1184|1168|1166|194867
1589484300000|2020-05-14 19:25:00|1183|1182|1179|1178|1187|1186|1175|1174|127232
1589484600000|2020-05-14 19:30:00|1180|1179|1172|1171|1183|1182|1171|1170|313973
1589484900000|2020-05-14 19:35:00|1173|1172|1174|1173|1176|1175|1171|1171|158358
1589485200000|2020-05-14 19:40:00|1173|1172|1179|1178|1179|1178|1172|1171|99486
1589485500000|2020-05-14 19:45:00|1180|1179|1192|1191|1196|1195|1180|1179|270291
1589485800000|2020-05-14 19:50:00|1193|1192|1194|1193|1196|1195|1191|1190|220071
1589486100000|2020-05-14 19:55:00|1193|1192|1190|1189|1195|1194|1183|1182|568400
1589549400000|2020-05-15 13:30:00|1153|1150|1136|1131|1175|1172|1136|1131|162060
1589549700000|2020-05-15 13:35:00|1135|1132|1198|1197|1198|1197|1124|1121|162609
1589550000000|2020-05-15 13:40:00|1199|1198|1199|1192|1220|1216|1193|1190|308840
1589550300000|2020-05-15 13:45:00|1198|1193|1187|1185|1210|1206|1176|1175|106321
1589550600000|2020-05-15 13:50:00|1189|1186|1210|1208|1214|1211|1188|1185|174799
1589550900000|2020-05-15 13:55:00|1209|1206|1191|1186|1210|1209|1191|1186|107139
1589551200000|2020-05-15 14:00:00|1190|1187|1177|1173|1199|1195|1172|1169|114773
1589551500000|2020-05-15 14:05:00|1176|1174|1184|1182|1185|1183|1163|1162|90477
1589551800000|2020-05-15 14:10:00|1183|1181|1197|1189|1202|1201|1182|1177|108875
1589552100000|2020-05-15 14:15:00|1192|1188|1190|1181|1200|1197|1183|1180|40372
1589552400000|2020-05-15 14:20:00|1188|1185|1192|1190|1206|1204|1186|1184|38368
1589552700000|2020-05-15 14:25:00|1191|1191|1206|1203|1212|1211|1191|1190|90542
1589553000000|2020-05-15 14:30:00|1204|1202|1199|1195|1215|1213|1199|1195|109631
1589553300000|2020-05-15 14:35:00|1200|1196|1196|1195|1205|1202|1191|1190|109848
1589553600000|2020-05-15 14:40:00|1197|1196|1202|1198|1203|1200|1194|1190|38139
1589553900000|2020-05-15 14:45:00|1199|1196|1201|1198|1208|1205|1198|1196|31615
1589554200000|2020-05-15 14:50:00|1200|1197|1186|1184|1200|1197|1182|1181|139326
1589554500000|2020-05-15 14:55:00|1187|1185|1199|1196|1205|1202|1184|1183|62978
1589554800000|2020-05-15 15:00:00|1198|1195|1185|1182|1200|1198|1183|1182|43801
1589555100000|2020-05-15 15:05:00|1183|1183|1185|1183|1187|1186|1177|1175|103834
1589555400000|2020-05-15 15:10:00|1183|1182|1186|1184|1191|1188|1178|1177|97608
1589555700000|2020-05-15 15:15:00|1185|1183|1179|1177|1187|1184|1167|1166|138495
1589556000000|2020-05-15 15:20:00|1178|1176|1182|1180|1185|1184|1176|1174|90809
1589556300000|2020-05-15 15:25:00|1183|1181|1178|1176|1185|1184|1177|1175|18873
1589556600000|2020-05-15 15:30:00|1180|1177|1185|1183|1196|1193|1180|1176|100233
1589556900000|2020-05-15 15:35:00|1184|1182|1175|1172|1185|1182|1171|1170|102107
1589557200000|2020-05-15 15:40:00|1174|1173|1166|1164|1174|1173|1160|1158|90901
1589557500000|2020-05-15 15:45:00|1168|1165|1170|1168|1175|1173|1162|1161|94377
1589557800000|2020-05-15 15:50:00|1171|1169|1161|1160|1175|1174|1160|1159|122925
1589558100000|2020-05-15 15:55:00|1162|1161|1159|1156|1168|1167|1158|1156|72126
1589558400000|2020-05-15 16:00:00|1158|1157|1169|1167|1169|1168|1157|1157|44799
1589558700000|2020-05-15 16:05:00|1171|1168|1186|1184|1186|1184|1169|1167|123023
1589559000000|2020-05-15 16:10:00|1185|1182|1175|1173|1185|1183|1172|1171|127495
1589559300000|2020-05-15 16:15:00|1176|1174|1175|1173|1176|1174|1171|1170|45161
1589559600000|2020-05-15 16:20:00|1176|1174|1173|1171|1179|1178|1166|1165|86185
1589559900000|2020-05-15 16:25:00|1174|1172|1172|1169|1179|1177|1168|1165|62234
1589560200000|2020-05-15 16:30:00|1170|1168|1175|1174|1177|1176|1169|1167|35836
1589560500000|2020-05-15 16:35:00|1176|1175|1179|1177|1180|1178|1173|1171|13586
1589560800000|2020-05-15 16:40:00|1178|1176|1181|1178|1184|1183|1177|1174|54500
1589561100000|2020-05-15 16:45:00|1182|1179|1182|1180|1186|1184|1176|1175|26614
1589561400000|2020-05-15 16:50:00|1181|1179|1182|1180|1189|1185|1177|1176|15503
1589561700000|2020-05-15 16:55:00|1181|1179|1184|1182|1185|1183|1178|1177|22042
1589562000000|2020-05-15 17:00:00|1183|1183|1194|1193|1195|1193|1183|1183|44626
1589562300000|2020-05-15 17:05:00|1193|1192|1192|1189|1193|1192|1186|1185|23363
1589562600000|2020-05-15 17:10:00|1193|1190|1195|1193|1195|1194|1192|1190|39469
1589562900000|2020-05-15 17:15:00|1194|1192|1192|1191|1194|1192|1190|1189|16104
1589563200000|2020-05-15 17:20:00|1191|1190|1189|1188|1192|1191|1185|1182|18136
1589563500000|2020-05-15 17:25:00|1190|1189|1192|1191|1195|1192|1190|1187|13280
1589563800000|2020-05-15 17:30:00|1191|1190|1192|1191|1192|1191|1186|1185|41712
1589564100000|2020-05-15 17:35:00|1191|1190|1195|1193|1195|1194|1190|1189|36412
1589564400000|2020-05-15 17:40:00|1196|1194|1197|1195|1203|1202|1192|1191|66747
1589564700000|2020-05-15 17:45:00|1196|1194|1195|1194|1200|1198|1189|1188|92256
1589565000000|2020-05-15 17:50:00|1196|1195|1202|1200|1204|1203|1196|1195|87372
1589565300000|2020-05-15 17:55:00|1203|1201|1197|1195|1203|1201|1195|1194|31037
1589565600000|2020-05-15 18:00:00|1198|1196|1217|1215|1220|1218|1198|1196|122873
1589565900000|2020-05-15 18:05:00|1216|1216|1215|1214|1218|1216|1212|1210|29440
1589566200000|2020-05-15 18:10:00|1214|1213|1208|1207|1214|1213|1205|1204|26114
1589566500000|2020-05-15 18:15:00|1210|1208|1211|1208|1215|1214|1208|1206|32517
1589566800000|2020-05-15 18:20:00|1210|1209|1211|1208|1213|1211|1207|1204|84037
1589567100000|2020-05-15 18:25:00|1209|1206|1210|1207|1210|1207|1198|1195|44292
1589567400000|2020-05-15 18:30:00|1208|1206|1198|1196|1208|1206|1195|1194|43893
1589567700000|2020-05-15 18:35:00|1199|1197|1195|1194|1199|1198|1192|1191|18899
1589568000000|2020-05-15 18:40:00|1197|1195|1195|1194|1199|1197|1194|1192|18949
1589568300000|2020-05-15 18:45:00|1194|1193|1192|1190|1195|1193|1189|1188|83977
1589568600000|2020-05-15 18:50:00|1193|1191|1195|1194|1197|1195|1191|1189|41316
1589568900000|2020-05-15 18:55:00|1196|1195|1193|1191|1200|1199|1192|1191|76436
1589569200000|2020-05-15 19:00:00|1194|1192|1198|1197|1200|1198|1192|1191|28902
1589569500000|2020-05-15 19:05:00|1197|1196|1197|1196|1198|1197|1196|1195|33109
1589569800000|2020-05-15 19:10:00|1196|1195|1198|1197|1199|1198|1194|1193|29987
1589570100000|2020-05-15 19:15:00|1199|1196|1198|1197|1199|1197|1195|1194|26129
1589570400000|2020-05-15 19:20:00|1197|1196|1202|1201|1204|1203|1197|1196|50769
1589570700000|2020-05-15 19:25:00|1201|1200|1208|1207|1210|1208|1201|1200|42656
1589571000000|2020-05-15 19:30:00|1209|1208|1194|1194|1210|1209|1190|1188|150459
1589571300000|2020-05-15 19:35:00|1195|1193|1186|1185|1196|1195|1181|1180|86570
1589571600000|2020-05-15 19:40:00|1185|1184|1182|1181|1185|1184|1181|1180|43810
1589571900000|2020-05-15 19:45:00|1181|1180|1184|1183|1187|1186|1177|1176|63607
1589572200000|2020-05-15 19:50:00|1183|1182|1185|1184|1188|1185|1178|1176|86745
1589572500000|2020-05-15 19:55:00|1187|1185|1188|1187|1190|1188|1185|1184|97309
1589808600000|2020-05-18 13:30:00|1291|1276|1339|1336|1349|1348|1291|1276|767220
1589808900000|2020-05-18 13:35:00|1340|1339|1352|1346|1360|1358|1335|1331|418718
1589809200000|2020-05-18 13:40:00|1353|1347|1331|1326|1365|1360|1315|1311|225500
1589809500000|2020-05-18 13:45:00|1328|1325|1325|1321|1336|1334|1297|1294|208708
1589809800000|2020-05-18 13:50:00|1322|1322|1305|1300|1334|1333|1300|1294|122963
1589810100000|2020-05-18 13:55:00|1303|1298|1332|1328|1338|1337|1299|1296|204438
1589810400000|2020-05-18 14:00:00|1333|1329|1334|1331|1340|1339|1319|1317|154550
1589810700000|2020-05-18 14:05:00|1333|1330|1316|1315|1344|1342|1316|1315|200816
1589811000000|2020-05-18 14:10:00|1318|1316|1304|1301|1325|1323|1304|1301|116540
1589811300000|2020-05-18 14:15:00|1305|1303|1319|1318|1320|1319|1301|1300|86757
1589811600000|2020-05-18 14:20:00|1320|1319|1326|1324|1329|1326|1313|1311|148194
1589811900000|2020-05-18 14:25:00|1328|1325|1320|1318|1330|1328|1320|1318|97600
1589812200000|2020-05-18 14:30:00|1321|1320|1328|1326|1329|1328|1316|1315|47919
1589812500000|2020-05-18 14:35:00|1329|1327|1346|1344|1347|1346|1326|1323|89515
1589812800000|2020-05-18 14:40:00|1347|1345|1366|1364|1368|1367|1345|1344|272655
1589813100000|2020-05-18 14:45:00|1367|1365|1371|1369|1379|1378|1356|1353|223544
1589813400000|2020-05-18 14:50:00|1369|1368|1363|1361|1379|1378|1361|1359|118110
1589813700000|2020-05-18 14:55:00|1362|1360|1357|1356|1369|1368|1356|1355|64117
1589814000000|2020-05-18 15:00:00|1358|1357|1375|1373|1378|1377|1353|1352|110973
1589814300000|2020-05-18 15:05:00|1374|1374|1394|1393|1394|1393|1370|1367|175748
1589814600000|2020-05-18 15:10:00|1393|1392|1406|1405|1409|1408|1390|1389|248003
1589814900000|2020-05-18 15:15:00|1407|1406|1412|1410|1414|1412|1396|1395|141236
1589815200000|2020-05-18 15:20:00|1413|1411|1428|1427|1432|1431|1408|1407|213656
1589815500000|2020-05-18 15:25:00|1429|1428|1432|1431|1435|1434|1414|1412|170931
1589815800000|2020-05-18 15:30:00|1434|1432|1449|1446|1461|1458|1395|1390|428115
1589816100000|2020-05-18 15:35:00|1450|1447|1435|1434|1454|1451|1432|1430|172841
1589816400000|2020-05-18 15:40:00|1434|1433|1426|1424|1437|1435|1425|1422|106556
1589816700000|2020-05-18 15:45:00|1428|1425|1411|1409|1430|1427|1409|1405|105570
1589817000000|2020-05-18 15:50:00|1412|1410|1420|1418|1422|1420|1410|1408|103809
1589817300000|2020-05-18 15:55:00|1419|1415|1422|1420|1430|1428|1417|1414|122897
1589817600000|2020-05-18 16:00:00|1421|1419|1427|1426|1430|1429|1418|1415|114475
1589817900000|2020-05-18 16:05:00|1426|1423|1422|1420|1432|1431|1420|1418|119041
1589818200000|2020-05-18 16:10:00|1421|1421|1389|1388|1422|1421|1386|1384|145148
1589818500000|2020-05-18 16:15:00|1390|1389|1394|1393|1400|1399|1381|1379|154247
1589818800000|2020-05-18 16:20:00|1395|1394|1399|1398|1404|1402|1395|1393|62029
1589819100000|2020-05-18 16:25:00|1400|1399|1403|1401|1407|1405|1398|1397|67569
1589819400000|2020-05-18 16:30:00|1402|1400|1403|1402|1406|1404|1397|1396|47245
1589819700000|2020-05-18 16:35:00|1404|1403|1404|1403|1408|1405|1398|1396|54987
1589820000000|2020-05-18 16:40:00|1405|1404|1398|1396|1405|1404|1396|1395|53057
1589820300000|2020-05-18 16:45:00|1399|1397|1393|1390|1400|1399|1390|1388|43455
1589820600000|2020-05-18 16:50:00|1394|1391|1404|1402|1405|1404|1393|1391|81052
1589820900000|2020-05-18 16:55:00|1403|1403|1400|1399|1410|1409|1398|1397|83377
1589821200000|2020-05-18 17:00:00|1399|1398|1410|1409|1410|1409|1399|1398|87233
1589821500000|2020-05-18 17:05:00|1409|1408|1409|1406|1418|1416|1407|1406|53080
1589821800000|2020-05-18 17:10:00|1408|1407|1421|1420|1423|1422|1406|1405|172423
1589822100000|2020-05-18 17:15:00|1420|1419|1429|1428|1430|1429|1418|1417|104017
1589822400000|2020-05-18 17:20:00|1430|1429|1408|1406|1430|1429|1408|1406|82709
1589822700000|2020-05-18 17:25:00|1409|1407|1408|1407|1414|1413|1406|1405|72268
1589823000000|2020-05-18 17:30:00|1409|1408|1402|1400|1411|1409|1398|1396|78224
1589823300000|2020-05-18 17:35:00|1403|1401|1408|1407|1409|1408|1403|1401|53751
1589823600000|2020-05-18 17:40:00|1409|1408|1427|1426|1430|1428|1403|1402|115094
1589823900000|2020-05-18 17:45:00|1429|1427|1432|1430|1435|1434|1425|1424|78884
1589824200000|2020-05-18 17:50:00|1434|1431|1433|1432|1434|1432|1424|1421|124933
1589824500000|2020-05-18 17:55:00|1434|1433|1437|1435|1439|1438|1423|1420|222756
1589824800000|2020-05-18 18:00:00|1438|1436|1430|1428|1440|1439|1429|1428|25638
1589825100000|2020-05-18 18:05:00|1429|1429|1425|1422|1431|1429|1415|1414|23205
1589825400000|2020-05-18 18:10:00|1424|1421|1418|1416|1425|1422|1412|1409|49166
1589825700000|2020-05-18 18:15:00|1417|1415|1403|1401|1417|1415|1401|1400|92906
1589826000000|2020-05-18 18:20:00|1405|1402|1405|1403|1410|1408|1398|1396|181353
1589826300000|2020-05-18 18:25:00|1406|1404|1423|1421|1426|1425|1406|1404|142321
1589826600000|2020-05-18 18:30:00|1425|1422|1433|1432|1438|1437|1422|1421|83638
1589826900000|2020-05-18 18:35:00|1434|1433|1433|1431|1436|1434|1427|1426|105544
1589827200000|2020-05-18 18:40:00|1432|1432|1434|1432|1435|1434|1427|1426|80248
1589827500000|2020-05-18 18:45:00|1433|1433|1418|1416|1433|1433|1418|1416|30713
1589827800000|2020-05-18 18:50:00|1419|1417|1427|1426|1428|1427|1416|1414|98609
1589828100000|2020-05-18 18:55:00|1428|1427|1430|1429|1432|1431|1426|1424|56026
1589828400000|2020-05-18 19:00:00|1429|1428|1446|1444|1448|1447|1429|1428|148914
1589828700000|2020-05-18 19:05:00|1445|1445|1447|1444|1450|1449|1443|1441|72847
1589829000000|2020-05-18 19:10:00|1445|1443|1443|1441|1447|1446|1439|1438|78582
1589829300000|2020-05-18 19:15:00|1442|1442|1448|1446|1448|1447|1433|1432|91323
1589829600000|2020-05-18 19:20:00|1447|1447|1445|1444|1450|1449|1441|1440|108953
1589829900000|2020-05-18 19:25:00|1444|1443|1456|1455|1460|1459|1443|1442|153539
1589830200000|2020-05-18 19:30:00|1455|1454|1467|1466|1469|1468|1453|1450|94299
1589830500000|2020-05-18 19:35:00|1468|1467|1468|1467|1470|1469|1461|1460|76707
1589830800000|2020-05-18 19:40:00|1469|1468|1472|1471|1474|1473|1464|1462|105465
1589831100000|2020-05-18 19:45:00|1471|1469|1477|1476|1484|1483|1471|1469|236198
1589831400000|2020-05-18 19:50:00|1478|1477|1478|1477|1485|1484|1477|1476|222295
1589831700000|2020-05-18 19:55:00|1477|1476|1475|1474|1481|1480|1471|1469|486596
1589895000000|2020-05-19 13:30:00|1484|1477|1420|1415|1507|1504|1420|1415|499925
1589895300000|2020-05-19 13:35:00|1419|1416|1414|1411|1457|1452|1412|1410|189149
1589895600000|2020-05-19 13:40:00|1412|1410|1409|1403|1414|1411|1357|1352|330398
1589895900000|2020-05-19 13:45:00|1410|1405|1362|1360|1411|1405|1361|1359|125044
1589896200000|2020-05-19 13:50:00|1361|1358|1392|1386|1393|1390|1357|1356|146422
1589896500000|2020-05-19 13:55:00|1389|1385|1420|1416|1426|1424|1388|1385|125012
1589896800000|2020-05-19 14:00:00|1419|1413|1410|1406|1421|1417|1391|1389|147389
1589897100000|2020-05-19 14:05:00|1412|1408|1449|1443|1450|1448|1412|1408|103728
1589897400000|2020-05-19 14:10:00|1447|1442|1462|1458|1471|1466|1434|1430|178008
1589897700000|2020-05-19 14:15:00|1464|1460|1436|1430|1465|1462|1427|1423|89561
1589898000000|2020-05-19 14:20:00|1437|1428|1444|1441|1459|1456|1428|1424|178881
1589898300000|2020-05-19 14:25:00|1443|1439|1445|1439|1455|1452|1437|1434|128802
1589898600000|2020-05-19 14:30:00|1444|1441|1439|1437|1449|1446|1427|1425|163942
1589898900000|2020-05-19 14:35:00|1440|1438|1419|1415|1440|1438|1417|1412|117352
1589899200000|2020-05-19 14:40:00|1417|1413|1404|1403|1417|1415|1391|1386|143254
1589899500000|2020-05-19 14:45:00|1405|1402|1416|1413|1419|1418|1402|1400|66242
1589899800000|2020-05-19 14:50:00|1415|1414|1424|1421|1432|1429|1413|1411|61222
1589900100000|2020-05-19 14:55:00|1425|1419|1423|1419|1426|1424|1414|1412|40497
1589900400000|2020-05-19 15:00:00|1421|1420|1457|1455|1457|1455|1421|1418|103690
1589900700000|2020-05-19 15:05:00|1459|1456|1453|1451|1459|1458|1442|1440|81357
1589901000000|2020-05-19 15:10:00|1452|1450|1450|1448|1463|1461|1450|1447|93817
1589901300000|2020-05-19 15:15:00|1451|1449|1474|1472|1474|1472|1450|1448|74748
1589901600000|2020-05-19 15:20:00|1475|1473|1495|1491|1504|1501|1473|1470|193814
1589901900000|2020-05-19 15:25:00|1494|1490|1490|1486|1498|1497|1482|1480|113676
1589902200000|2020-05-19 15:30:00|1489|1487|1494|1490|1500|1499|1489|1487|60179
1589902500000|2020-05-19 15:35:00|1496|1491|1487|1483|1505|1502|1482|1481|161920
1589902800000|2020-05-19 15:40:00|1486|1485|1488|1484|1495|1492|1482|1480|53219
1589903100000|2020-05-19 15:45:00|1486|1485|1481|1478|1492|1490|1476|1474|55987
1589903400000|2020-05-19 15:50:00|1482|1479|1487|1485|1487|1485|1474|1470|30402
1589903700000|2020-05-19 15:55:00|1484|1484|1485|1481|1485|1484|1476|1473|36409
1589904000000|2020-05-19 16:00:00|1487|1482|1481|1477|1488|1486|1473|1471|63970
1589904300000|2020-05-19 16:05:00|1483|1478|1492|1490|1497|1496|1483|1478|70112
1589904600000|2020-05-19 16:10:00|1491|1489|1491|1489|1495|1492|1487|1485|28727
1589904900000|2020-05-19 16:15:00|1492|1490|1483|1479|1493|1491|1478|1475|21063
1589905200000|2020-05-19 16:20:00|1481|1480|1481|1478|1485|1483|1478|1476|17629
1589905500000|2020-05-19 16:25:00|1479|1477|1465|1463|1479|1477|1463|1462|34072
1589905800000|2020-05-19 16:30:00|1466|1464|1470|1468|1478|1477|1466|1464|42013
1589906100000|2020-05-19 16:35:00|1469|1467|1465|1462|1470|1469|1458|1456|79316
1589906400000|2020-05-19 16:40:00|1467|1463|1475|1474|1477|1474|1464|1462|25453
1589906700000|2020-05-19 16:45:00|1474|1473|1474|1472|1477|1475|1469|1467|65348
1589907000000|2020-05-19 16:50:00|1476|1473|1473|1471|1484|1481|1471|1468|46935
1589907300000|2020-05-19 16:55:00|1472|1472|1464|1462|1475|1473|1462|1459|36021
1589907600000|2020-05-19 17:00:00|1465|1463|1463|1461|1468|1466|1462|1461|29780
1589907900000|2020-05-19 17:05:00|1462|1460|1468|1465|1470|1467|1460|1459|22406
1589908200000|2020-05-19 17:10:00|1466|1464|1474|1473|1479|1477|1465|1462|28489
1589908500000|2020-05-19 17:15:00|1475|1474|1477|1476|1480|1479|1474|1472|20148
1589908800000|2020-05-19 17:20:00|1476|1475|1476|1475|1479|1477|1474|1473|24764
1589909100000|2020-05-19 17:25:00|1477|1476|1472|1469|1478|1477|1468|1467|19311
1589909400000|2020-05-19 17:30:00|1470|1468|1478|1476|1479|1476|1469|1468|45980
1589909700000|2020-05-19 17:35:00|1477|1475|1484|1480|1488|1486|1472|1467|127072
1589910000000|2020-05-19 17:40:00|1482|1481|1489|1487|1490|1489|1480|1478|62710
1589910300000|2020-05-19 17:45:00|1490|1488|1483|1480|1490|1488|1483|1480|33459
1589910600000|2020-05-19 17:50:00|1482|1479|1479|1477|1482|1480|1473|1471|18092
1589910900000|2020-05-19 17:55:00|1478|1478|1475|1473|1480|1479|1471|1470|15112
1589911200000|2020-05-19 18:00:00|1474|1472|1466|1463|1476|1474|1464|1462|24867
1589911500000|2020-05-19 18:05:00|1465|1462|1471|1468|1476|1473|1463|1462|28395
1589911800000|2020-05-19 18:10:00|1470|1467|1473|1471|1474|1472|1467|1465|31585
1589912100000|2020-05-19 18:15:00|1472|1470|1474|1472|1474|1473|1465|1462|34007
1589912400000|2020-05-19 18:20:00|1473|1471|1479|1477|1480|1478|1471|1470|14553
1589912700000|2020-05-19 18:25:00|1478|1476|1472|1471|1479|1476|1469|1468|28476
1589913000000|2020-05-19 18:30:00|1471|1470|1475|1473|1475|1474|1468|1467|15074
1589913300000|2020-05-19 18:35:00|1474|1474|1472|1470|1480|1478|1471|1470|16182
1589913600000|2020-05-19 18:40:00|1471|1471|1468|1465|1471|1471|1465|1463|29678
1589913900000|2020-05-19 18:45:00|1466|1464|1470|1469|1473|1472|1466|1464|19776
1589914200000|2020-05-19 18:50:00|1471|1470|1467|1466|1472|1470|1466|1465|26454
1589914500000|2020-05-19 18:55:00|1468|1467|1434|1431|1468|1467|1431|1430|172925
1589914800000|2020-05-19 19:00:00|1433|1432|1444|1440|1453|1450|1429|1428|106417
1589915100000|2020-05-19 19:05:00|1443|1442|1449|1448|1453|1452|1443|1441|49934
1589915400000|2020-05-19 19:10:00|1448|1447|1459|1458|1463|1461|1447|1446|48073
1589915700000|2020-05-19 19:15:00|1458|1456|1435|1433|1459|1458|1435|1432|102009
1589916000000|2020-05-19 19:20:00|1436|1434|1425|1422|1438|1436|1420|1417|83184
1589916300000|2020-05-19 19:25:00|1424|1423|1425|1422|1431|1429|1419|1417|58666
1589916600000|2020-05-19 19:30:00|1424|1421|1419|1418|1424|1422|1416|1415|95280
1589916900000|2020-05-19 19:35:00|1418|1417|1402|1400|1418|1417|1398|1397|198935
1589917200000|2020-05-19 19:40:00|1403|1401|1392|1391|1410|1409|1392|1391|78987
1589917500000|2020-05-19 19:45:00|1393|1392|1382|1381|1401|1400|1381|1380|159828
1589917800000|2020-05-19 19:50:00|1381|1380|1374|1372|1388|1385|1374|1372|179318
1589918100000|2020-05-19 19:55:00|1375|1373|1371|1370|1381|1380|1371|1370|310878
1589981400000|2020-05-20 13:30:00|1428|1422|1472|1466|1479|1474|1417|1410|259281
1589981700000|2020-05-20 13:35:00|1474|1471|1489|1485|1498|1495|1469|1466|292677
1589982000000|2020-05-20 13:40:00|1490|1487|1491|1486|1498|1497|1482|1479|221635
1589982300000|2020-05-20 13:45:00|1489|1484|1541|1537|1548|1546|1483|1478|420214
1589982600000|2020-05-20 13:50:00|1542|1538|1545|1543|1549|1547|1529|1526|252077
1589982900000|2020-05-20 13:55:00|1546|1544|1523|1521|1560|1557|1515|1513|283779
1589983200000|2020-05-20 14:00:00|1525|1520|1522|1520|1529|1526|1511|1507|141988
1589983500000|2020-05-20 14:05:00|1523|1521|1544|1540|1548|1546|1523|1521|146407
1589983800000|2020-05-20 14:10:00|1545|1543|1543|1541|1547|1544|1520|1517|202961
1589984100000|2020-05-20 14:15:00|1544|1542|1542|1538|1550|1548|1536|1532|247960
1589984400000|2020-05-20 14:20:00|1544|1539|1533|1530|1546|1544|1526|1522|175365
1589984700000|2020-05-20 14:25:00|1532|1531|1513|1511|1532|1531|1499|1497|179541
1589985000000|2020-05-20 14:30:00|1511|1510|1567|1565|1567|1566|1509|1509|555699
1589985300000|2020-05-20 14:35:00|1566|1564|1572|1567|1574|1572|1555|1554|193945
1589985600000|2020-05-20 14:40:00|1571|1565|1599|1598|1604|1602|1564|1562|372769
1589985900000|2020-05-20 14:45:00|1598|1596|1588|1585|1603|1602|1584|1581|256998
1589986200000|2020-05-20 14:50:00|1586|1584|1595|1593|1598|1597|1585|1580|140278
1589986500000|2020-05-20 14:55:00|1594|1594|1589|1585|1600|1599|1580|1578|265639
1589986800000|2020-05-20 15:00:00|1588|1584|1564|1562|1590|1588|1560|1557|136298
1589987100000|2020-05-20 15:05:00|1563|1561|1573|1571|1579|1577|1553|1552|191040
1589987400000|2020-05-20 15:10:00|1575|1572|1583|1582|1586|1584|1569|1566|88361
1589987700000|2020-05-20 15:15:00|1582|1581|1577|1575|1582|1581|1565|1563|103692
1589988000000|2020-05-20 15:20:00|1576|1574|1578|1576|1585|1584|1573|1570|39231
1589988300000|2020-05-20 15:25:00|1579|1577|1589|1587|1592|1590|1575|1574|121413
1589988600000|2020-05-20 15:30:00|1587|1586|1588|1585|1589|1587|1580|1578|56580
1589988900000|2020-05-20 15:35:00|1586|1584|1567|1565|1588|1587|1564|1562|71366
1589989200000|2020-05-20 15:40:00|1566|1564|1578|1576|1580|1579|1566|1564|34809
1589989500000|2020-05-20 15:45:00|1577|1577|1574|1572|1579|1578|1570|1567|58111
1589989800000|2020-05-20 15:50:00|1573|1573|1587|1585|1590|1587|1572|1571|78610
1589990100000|2020-05-20 15:55:00|1586|1584|1587|1586|1593|1592|1584|1583|64877
1589990400000|2020-05-20 16:00:00|1588|1587|1579|1575|1591|1589|1573|1571|69664
1589990700000|2020-05-20 16:05:00|1578|1577|1571|1570|1581|1579|1571|1570|28704
1589991000000|2020-05-20 16:10:00|1570|1569|1566|1562|1570|1569|1560|1557|60118
1589991300000|2020-05-20 16:15:00|1564|1561|1556|1554|1568|1565|1554|1551|58004
1589991600000|2020-05-20 16:20:00|1557|1555|1548|1546|1560|1558|1548|1546|94907
1589991900000|2020-05-20 16:25:00|1547|1547|1557|1555|1559|1556|1545|1543|44451
1589992200000|2020-05-20 16:30:00|1559|1556|1540|1537|1560|1559|1539|1537|106806
1589992500000|2020-05-20 16:35:00|1539|1536|1542|1538|1554|1553|1532|1530|40124
1589992800000|2020-05-20 16:40:00|1540|1539|1529|1526|1542|1539|1526|1524|73684
1589993100000|2020-05-20 16:45:00|1528|1528|1534|1532|1540|1537|1528|1526|64046
1589993400000|2020-05-20 16:50:00|1535|1533|1540|1537|1546|1545|1534|1533|77728
1589993700000|2020-05-20 16:55:00|1539|1538|1548|1545|1555|1551|1538|1537|85575
1589994000000|2020-05-20 17:00:00|1549|1547|1537|1534|1552|1550|1534|1532|57698
1589994300000|2020-05-20 17:05:00|1539|1535|1538|1535|1541|1538|1532|1530|66799
1589994600000|2020-05-20 17:10:00|1539|1536|1542|1539|1548|1545|1534|1532|49639
1589994900000|2020-05-20 17:15:00|1540|1538|1540|1537|1541|1538|1535|1533|42562
1589995200000|2020-05-20 17:20:00|1539|1538|1536|1531|1542|1540|1531|1530|26805
1589995500000|2020-05-20 17:25:00|1532|1530|1527|1526|1534|1532|1526|1525|52295
1589995800000|2020-05-20 17:30:00|1528|1527|1519|1517|1532|1530|1516|1515|57809
1589996100000|2020-05-20 17:35:00|1520|1518|1527|1525|1530|1527|1520|1517|70973
1589996400000|2020-05-20 17:40:00|1526|1524|1533|1531|1534|1531|1522|1520|21911
1589996700000|2020-05-20 17:45:00|1534|1532|1532|1530|1535|1533|1527|1525|31813
1589997000000|2020-05-20 17:50:00|1533|1531|1525|1524|1535|1534|1523|1522|34437
1589997300000|2020-05-20 17:55:00|1526|1525|1528|1526|1530|1529|1523|1521|38990
1589997600000|2020-05-20 18:00:00|1530|1527|1529|1527|1532|1530|1524|1523|24268
1589997900000|2020-05-20 18:05:00|1531|1528|1529|1527|1537|1535|1528|1527|44463
1589998200000|2020-05-20 18:10:00|1528|1526|1528|1527|1535|1532|1526|1525|22328
1589998500000|2020-05-20 18:15:00|1529|1528|1525|1524|1530|1528|1522|1521|50901
1589998800000|2020-05-20 18:20:00|1524|1523|1529|1526|1532|1529|1523|1521|26305
1589999100000|2020-05-20 18:25:00|1528|1525|1523|1521|1528|1525|1522|1521|27626
1589999400000|2020-05-20 18:30:00|1522|1522|1519|1518|1528|1526|1518|1517|40656
1589999700000|2020-05-20 18:35:00|1518|1517|1522|1520|1525|1524|1515|1514|56279
1590000000000|2020-05-20 18:40:00|1524|1521|1525|1524|1526|1525|1522|1520|18538
1590000300000|2020-05-20 18:45:00|1524|1523|1542|1540|1544|1543|1523|1522|34442
1590000600000|2020-05-20 18:50:00|1541|1541|1548|1547|1553|1552|1537|1536|73190
1590000900000|2020-05-20 18:55:00|1549|1548|1543|1542|1550|1548|1543|1541|36246
1590001200000|2020-05-20 19:00:00|1544|1543|1535|1533|1547|1545|1535|1532|33526
1590001500000|2020-05-20 19:05:00|1536|1532|1539|1537|1539|1537|1526|1525|56654
1590001800000|2020-05-20 19:10:00|1537|1536|1525|1524|1541|1538|1522|1521|63896
1590002100000|2020-05-20 19:15:00|1524|1523|1531|1529|1531|1530|1520|1518|37340
1590002400000|2020-05-20 19:20:00|1532|1530|1532|1530|1538|1537|1526|1525|100824
1590002700000|2020-05-20 19:25:00|1531|1531|1539|1537|1540|1539|1527|1525|69377
1590003000000|2020-05-20 19:30:00|1538|1535|1532|1529|1543|1542|1531|1529|81991
1590003300000|2020-05-20 19:35:00|1533|1531|1532|1530|1540|1539|1529|1528|40048
1590003600000|2020-05-20 19:40:00|1533|1531|1538|1537|1539|1537|1531|1531|63411
1590003900000|2020-05-20 19:45:00|1539|1538|1530|1528|1539|1538|1528|1527|47147
1590004200000|2020-05-20 19:50:00|1531|1529|1531|1530|1536|1535|1528|1527|73501
1590004500000|2020-05-20 19:55:00|1532|1531|1536|1535|1537|1536|1528|1527|216238
1590067800000|2020-05-21 13:30:00|1588|1585|1689|1683|1711|1707|1585|1582|661657
1590068100000|2020-05-21 13:35:00|1687|1682|1681|1677|1698|1697|1660|1656|259863
1590068400000|2020-05-21 13:40:00|1679|1676|1715|1710|1725|1721|1675|1672|459056
1590068700000|2020-05-21 13:45:00|1717|1712|1696|1693|1721|1720|1696|1692|267855
1590069000000|2020-05-21 13:50:00|1697|1692|1695|1692|1712|1708|1685|1684|278650
1590069300000|2020-05-21 13:55:00|1694|1691|1692|1684|1695|1693|1666|1663|262688
1590069600000|2020-05-21 14:00:00|1685|1683|1670|1667|1690|1686|1669|1667|209400
1590069900000|2020-05-21 14:05:00|1671|1668|1654|1652|1678|1675|1650|1646|223396
1590070200000|2020-05-21 14:10:00|1655|1653|1683|1680|1687|1684|1654|1652|197806
1590070500000|2020-05-21 14:15:00|1682|1681|1672|1670|1687|1684|1665|1663|99188
1590070800000|2020-05-21 14:20:00|1673|1669|1693|1689|1695|1694|1673|1669|116338
1590071100000|2020-05-21 14:25:00|1691|1688|1676|1673|1693|1692|1675|1672|61547
1590071400000|2020-05-21 14:30:00|1675|1672|1665|1663|1677|1675|1652|1650|163952
1590071700000|2020-05-21 14:35:00|1664|1664|1631|1627|1664|1664|1628|1626|223434
1590072000000|2020-05-21 14:40:00|1628|1626|1653|1651|1655|1653|1628|1625|122156
1590072300000|2020-05-21 14:45:00|1652|1650|1645|1642|1656|1654|1636|1632|80074
1590072600000|2020-05-21 14:50:00|1643|1641|1650|1647|1653|1650|1640|1637|41959
1590072900000|2020-05-21 14:55:00|1649|1646|1646|1643|1652|1647|1641|1638|40169
1590073200000|2020-05-21 15:00:00|1645|1642|1613|1609|1645|1642|1609|1606|134923
1590073500000|2020-05-21 15:05:00|1614|1610|1606|1605|1615|1614|1592|1590|192928
1590073800000|2020-05-21 15:10:00|1605|1604|1614|1611|1616|1614|1595|1592|111756
1590074100000|2020-05-21 15:15:00|1613|1610|1594|1591|1613|1610|1586|1585|74538
1590074400000|2020-05-21 15:20:00|1592|1587|1589|1587|1602|1599|1583|1582|56627
1590074700000|2020-05-21 15:25:00|1588|1586|1603|1598|1607|1603|1578|1575|114678
1590075000000|2020-05-21 15:30:00|1605|1602|1622|1619|1622|1619|1603|1600|103891
1590075300000|2020-05-21 15:35:00|1620|1618|1628|1626|1628|1626|1613|1611|86460
1590075600000|2020-05-21 15:40:00|1629|1627|1629|1624|1630|1628|1618|1616|54599
1590075900000|2020-05-21 15:45:00|1630|1625|1627|1624|1634|1632|1622|1620|45225
1590076200000|2020-05-21 15:50:00|1628|1625|1629|1626|1637|1633|1627|1625|39636
1590076500000|2020-05-21 15:55:00|1630|1628|1631|1628|1635|1633|1625|1624|35666
1590076800000|2020-05-21 16:00:00|1632|1629|1642|1640|1643|1641|1632|1629|64367
1590077100000|2020-05-21 16:05:00|1643|1641|1639|1638|1652|1649|1638|1635|69430
1590077400000|2020-05-21 16:10:00|1638|1637|1637|1634|1640|1638|1631|1630|36918
1590077700000|2020-05-21 16:15:00|1636|1633|1634|1632|1643|1640|1632|1628|44577
1590078000000|2020-05-21 16:20:00|1635|1633|1642|1638|1644|1641|1634|1632|13552
1590078300000|2020-05-21 16:25:00|1641|1640|1639|1637|1648|1645|1638|1637|19532
1590078600000|2020-05-21 16:30:00|1637|1635|1633|1631|1641|1639|1632|1629|19842
1590078900000|2020-05-21 16:35:00|1632|1629|1626|1624|1637|1636|1624|1622|53106
1590079200000|2020-05-21 16:40:00|1627|1625|1638|1635|1638|1637|1627|1625|26944
1590079500000|2020-05-21 16:45:00|1637|1634|1648|1646|1648|1646|1634|1632|30329
1590079800000|2020-05-21 16:50:00|1647|1645|1644|1640|1648|1647|1636|1634|41904
1590080100000|2020-05-21 16:55:00|1642|1642|1638|1637|1646|1643|1633|1632|30908
1590080400000|2020-05-21 17:00:00|1640|1638|1646|1644|1649|1646|1635|1633|31742
1590080700000|2020-05-21 17:05:00|1645|1643|1645|1643|1649|1647|1640|1639|15465
1590081000000|2020-05-21 17:10:00|1646|1644|1646|1643|1649|1647|1641|1640|12290
1590081300000|2020-05-21 17:15:00|1644|1642|1646|1644|1649|1647|1643|1642|16634
1590081600000|2020-05-21 17:20:00|1645|1645|1645|1643|1646|1645|1639|1637|57452
1590081900000|2020-05-21 17:25:00|1646|1644|1642|1640|1653|1651|1638|1636|124911
1590082200000|2020-05-21 17:30:00|1643|1641|1646|1645|1655|1653|1640|1639|60184
1590082500000|2020-05-21 17:35:00|1647|1646|1641|1640|1650|1648|1640|1639|43063
1590082800000|2020-05-21 17:40:00|1642|1641|1648|1646|1648|1647|1638|1636|19606
1590083100000|2020-05-21 17:45:00|1647|1645|1650|1647|1652|1650|1645|1644|25052
1590083400000|2020-05-21 17:50:00|1648|1648|1647|1646|1652|1650|1646|1645|28747
1590083700000|2020-05-21 17:55:00|1646|1645|1645|1643|1651|1649|1644|1643|29558
1590084000000|2020-05-21 18:00:00|1646|1644|1655|1654|1662|1660|1645|1644|96127
1590084300000|2020-05-21 18:05:00|1654|1653|1649|1646|1654|1653|1646|1645|30599
1590084600000|2020-05-21 18:10:00|1648|1647|1648|1645|1653|1651|1645|1644|21594
1590084900000|2020-05-21 18:15:00|1647|1646|1650|1645|1650|1647|1644|1642|22707
1590085200000|2020-05-21 18:20:00|1648|1644|1647|1646|1650|1648|1643|1642|16742
1590085500000|2020-05-21 18:25:00|1646|1645|1645|1643|1648|1646|1642|1641|21045
1590085800000|2020-05-21 18:30:00|1644|1642|1644|1642|1645|1644|1642|1641|15370
1590086100000|2020-05-21 18:35:00|1643|1643|1637|1635|1643|1643|1631|1630|32104
1590086400000|2020-05-21 18:40:00|1638|1636|1640|1638|1642|1640|1636|1634|12895
1590086700000|2020-05-21 18:45:00|1639|1637|1637|1636|1640|1638|1636|1635|14124
1590087000000|2020-05-21 18:50:00|1638|1637|1649|1646|1649|1647|1638|1637|33253
1590087300000|2020-05-21 18:55:00|1648|1645|1646|1645|1648|1647|1642|1641|38314
1590087600000|2020-05-21 19:00:00|1647|1646|1662|1660|1662|1661|1647|1646|84103
1590087900000|2020-05-21 19:05:00|1663|1661|1671|1670|1672|1671|1662|1661|80388
1590088200000|2020-05-21 19:10:00|1670|1669|1665|1664|1670|1669|1660|1659|87047
1590088500000|2020-05-21 19:15:00|1666|1665|1674|1673|1680|1678|1664|1663|132913
1590088800000|2020-05-21 19:20:00|1673|1672|1668|1667|1680|1679|1668|1667|125286
1590089100000|2020-05-21 19:25:00|1669|1668|1662|1660|1672|1671|1661|1658|134693
1590089400000|2020-05-21 19:30:00|1663|1661|1661|1660|1666|1665|1654|1652|71119
1590089700000|2020-05-21 19:35:00|1662|1661|1670|1669|1671|1670|1659|1658|113471
1590090000000|2020-05-21 19:40:00|1669|1668|1670|1669|1670|1669|1660|1659|142042
1590090300000|2020-05-21 19:45:00|1669|1668|1669|1668|1670|1669|1665|1663|62459
1590090600000|2020-05-21 19:50:00|1670|1669|1659|1658|1670|1669|1653|1651|181342
1590090900000|2020-05-21 19:55:00|1658|1657|1658|1656|1661|1660|1653|1652|213485
1590154200000|2020-05-22 13:30:00|1710|1703|1668|1662|1713|1708|1660|1656|375131
1590154500000|2020-05-22 13:35:00|1663|1663|1657|1653|1693|1689|1653|1651|139109
1590154800000|2020-05-22 13:40:00|1656|1651|1625|1622|1662|1660|1625|1621|193614
1590155100000|2020-05-22 13:45:00|1626|1624|1655|1652|1657|1652|1626|1624|134523
1590155400000|2020-05-22 13:50:00|1652|1650|1649|1645|1659|1655|1632|1629|144603
1590155700000|2020-05-22 13:55:00|1647|1643|1633|1630|1660|1658|1626|1624|121945
1590156000000|2020-05-22 14:00:00|1631|1629|1615|1611|1632|1630|1608|1605|183358
1590156300000|2020-05-22 14:05:00|1616|1614|1588|1585|1620|1615|1586|1584|221251
1590156600000|2020-05-22 14:10:00|1587|1586|1562|1559|1598|1595|1555|1554|317317
1590156900000|2020-05-22 14:15:00|1561|1556|1594|1590|1594|1590|1554|1552|186597
1590157200000|2020-05-22 14:20:00|1593|1591|1579|1576|1600|1596|1577|1575|227268
1590157500000|2020-05-22 14:25:00|1578|1575|1588|1584|1590|1588|1571|1568|104663
1590157800000|2020-05-22 14:30:00|1587|1586|1608|1606|1618|1616|1583|1578|152132
1590158100000|2020-05-22 14:35:00|1607|1604|1605|1599|1617|1613|1596|1593|132029
1590158400000|2020-05-22 14:40:00|1606|1601|1589|1585|1612|1609|1584|1581|83762
1590158700000|2020-05-22 14:45:00|1590|1586|1580|1576|1600|1599|1579|1575|65289
1590159000000|2020-05-22 14:50:00|1578|1575|1580|1574|1590|1588|1573|1571|57836
1590159300000|2020-05-22 14:55:00|1579|1573|1589|1584|1589|1587|1569|1566|84596
1590159600000|2020-05-22 15:00:00|1587|1581|1602|1600|1604|1602|1582|1581|81457
1590159900000|2020-05-22 15:05:00|1603|1601|1621|1620|1621|1620|1601|1597|125935
1590160200000|2020-05-22 15:10:00|1620|1619|1627|1622|1635|1632|1612|1610|145344
1590160500000|2020-05-22 15:15:00|1624|1620|1640|1637|1645|1642|1623|1620|114683
1590160800000|2020-05-22 15:20:00|1639|1636|1614|1612|1640|1638|1614|1612|142468
1590161100000|2020-05-22 15:25:00|1613|1610|1612|1607|1622|1618|1604|1601|73686
1590161400000|2020-05-22 15:30:00|1611|1608|1616|1614|1619|1617|1606|1602|24846
1590161700000|2020-05-22 15:35:00|1617|1615|1622|1620|1632|1630|1615|1614|68735
1590162000000|2020-05-22 15:40:00|1621|1619|1624|1621|1626|1624|1618|1616|18507
1590162300000|2020-05-22 15:45:00|1625|1623|1635|1632|1635|1634|1625|1623|41826
1590162600000|2020-05-22 15:50:00|1636|1633|1638|1634|1642|1640|1634|1632|55202
1590162900000|2020-05-22 15:55:00|1637|1635|1631|1629|1638|1635|1625|1622|21367
1590163200000|2020-05-22 16:00:00|1630|1628|1630|1627|1639|1636|1629|1627|92598
1590163500000|2020-05-22 16:05:00|1629|1626|1625|1622|1632|1630|1617|1615|58439
1590163800000|2020-05-22 16:10:00|1624|1623|1620|1617|1627|1625|1620|1617|13999
1590164100000|2020-05-22 16:15:00|1619|1616|1621|1619|1625|1624|1617|1615|36740
1590164400000|2020-05-22 16:20:00|1622|1620|1621|1620|1629|1625|1619|1617|31005
1590164700000|2020-05-22 16:25:00|1620|1619|1624|1622|1625|1623|1617|1615|20968
1590165000000|2020-05-22 16:30:00|1625|1623|1627|1626|1633|1631|1625|1623|55880
1590165300000|2020-05-22 16:35:00|1628|1627|1630|1628|1632|1630|1625|1623|43461
1590165600000|2020-05-22 16:40:00|1631|1629|1635|1633|1636|1634|1630|1629|15807
1590165900000|2020-05-22 16:45:00|1636|1634|1634|1633|1642|1640|1632|1631|42763
1590166200000|2020-05-22 16:50:00|1635|1634|1641|1639|1641|1640|1635|1634|32530
1590166500000|2020-05-22 16:55:00|1642|1640|1647|1645|1650|1649|1642|1640|29697
1590166800000|2020-05-22 17:00:00|1646|1644|1649|1647|1652|1651|1645|1644|41727
1590167100000|2020-05-22 17:05:00|1648|1646|1648|1645|1650|1649|1644|1642|26169
1590167400000|2020-05-22 17:10:00|1647|1644|1637|1635|1647|1644|1637|1635|25931
1590167700000|2020-05-22 17:15:00|1636|1636|1645|1642|1645|1643|1636|1635|16676
1590168000000|2020-05-22 17:20:00|1643|1641|1643|1640|1645|1644|1640|1639|37090
1590168300000|2020-05-22 17:25:00|1642|1641|1643|1642|1647|1644|1641|1640|20206
1590168600000|2020-05-22 17:30:00|1644|1641|1646|1645|1652|1650|1643|1641|34745
1590168900000|2020-05-22 17:35:00|1645|1644|1648|1645|1651|1650|1645|1644|18163
1590169200000|2020-05-22 17:40:00|1647|1644|1642|1641|1647|1646|1641|1640|27265
1590169500000|2020-05-22 17:45:00|1643|1642|1655|1654|1658|1655|1643|1642|41323
1590169800000|2020-05-22 17:50:00|1654|1653|1656|1654|1656|1655|1652|1651|15957
1590170100000|2020-05-22 17:55:00|1657|1655|1662|1660|1671|1669|1657|1655|54969
1590170400000|2020-05-22 18:00:00|1663|1661|1679|1676|1682|1680|1662|1661|80468
1590170700000|2020-05-22 18:05:00|1678|1677|1684|1682|1690|1687|1670|1669|128219
1590171000000|2020-05-22 18:10:00|1683|1681|1679|1678|1691|1690|1679|1677|92709
1590171300000|2020-05-22 18:15:00|1681|1679|1671|1669|1682|1679|1667|1664|68180
1590171600000|2020-05-22 18:20:00|1670|1667|1673|1671|1675|1673|1668|1666|55514
1590171900000|2020-05-22 18:25:00|1672|1672|1671|1669|1675|1674|1669|1666|33174
1590172200000|2020-05-22 18:30:00|1670|1670|1666|1665|1672|1670|1664|1661|39361
1590172500000|2020-05-22 18:35:00|1667|1666|1683|1681|1685|1681|1666|1665|82096
1590172800000|2020-05-22 18:40:00|1682|1680|1676|1675|1685|1683|1676|1674|34444
1590173100000|2020-05-22 18:45:00|1677|1676|1682|1679|1686|1685|1676|1675|40656
1590173400000|2020-05-22 18:50:00|1681|1680|1684|1682|1685|1682|1675|1673|40896
1590173700000|2020-05-22 18:55:00|1685|1683|1692|1689|1694|1691|1682|1681|56280
1590174000000|2020-05-22 19:00:00|1690|1690|1689|1688|1692|1691|1681|1680|65363
1590174300000|2020-05-22 19:05:00|1690|1689|1692|1691|1694|1692|1687|1684|59898
1590174600000|2020-05-22 19:10:00|1694|1692|1688|1687|1695|1693|1688|1687|42202
1590174900000|2020-05-22 19:15:00|1689|1688|1680|1679|1689|1688|1677|1675|44175
1590175200000|2020-05-22 19:20:00|1679|1678|1670|1669|1679|1678|1663|1662|55735
1590175500000|2020-05-22 19:25:00|1669|1667|1665|1664|1670|1669|1664|1663|28054
1590175800000|2020-05-22 19:30:00|1664|1663|1666|1665|1670|1669|1663|1662|73399
1590176100000|2020-05-22 19:35:00|1665|1664|1669|1668|1670|1669|1664|1663|46447
1590176400000|2020-05-22 19:40:00|1668|1667|1677|1676|1678|1677|1668|1667|56736
1590176700000|2020-05-22 19:45:00|1678|1677|1680|1679|1684|1683|1678|1677|85331
1590177000000|2020-05-22 19:50:00|1679|1677|1676|1674|1682|1680|1674|1673|95199
1590177300000|2020-05-22 19:55:00|1675|1675|1674|1672|1677|1676|1670|1669|179026
1590499800000|2020-05-26 13:30:00|1765|1753|1886|1875|1895|1894|1754|1753|781915
1590500100000|2020-05-26 13:35:00|1885|1872|1820|1814|1889|1885|1797|1790|376227
1590500400000|2020-05-26 13:40:00|1821|1815|1841|1835|1850|1843|1818|1810|144750
1590500700000|2020-05-26 13:45:00|1840|1834|1862|1857|1864|1859|1814|1810|256435
1590501000000|2020-05-26 13:50:00|1858|1855|1851|1848|1870|1867|1846|1843|225767
1590501300000|2020-05-26 13:55:00|1850|1847|1873|1868|1880|1877|1850|1847|164942
1590501600000|2020-05-26 14:00:00|1872|1865|1853|1851|1879|1876|1853|1851|127051
1590501900000|2020-05-26 14:05:00|1854|1852|1855|1852|1861|1859|1840|1838|159629
1590502200000|2020-05-26 14:10:00|1856|1853|1887|1883|1888|1885|1849|1846|126076
1590502500000|2020-05-26 14:15:00|1888|1885|1878|1874|1888|1886|1870|1866|81244
1590502800000|2020-05-26 14:20:00|1877|1873|1878|1874|1878|1875|1858|1853|52826
1590503100000|2020-05-26 14:25:00|1877|1873|1881|1879|1883|1881|1862|1860|68550
1590503400000|2020-05-26 14:30:00|1880|1878|1875|1873|1880|1878|1869|1867|60411
1590503700000|2020-05-26 14:35:00|1876|1874|1899|1897|1899|1897|1876|1874|164907
1590504000000|2020-05-26 14:40:00|1900|1898|1909|1907|1919|1917|1899|1897|248303
1590504300000|2020-05-26 14:45:00|1910|1908|1908|1906|1913|1912|1898|1896|97032
1590504600000|2020-05-26 14:50:00|1909|1907|1929|1925|1935|1934|1909|1907|184431
1590504900000|2020-05-26 14:55:00|1928|1927|1927|1924|1929|1928|1914|1911|90923
1590505200000|2020-05-26 15:00:00|1926|1925|1932|1930|1935|1933|1922|1920|85337
1590505500000|2020-05-26 15:05:00|1933|1931|1934|1931|1958|1957|1927|1926|279201
1590505800000|2020-05-26 15:10:00|1932|1932|1949|1947|1958|1955|1928|1924|206130
1590506100000|2020-05-26 15:15:00|1948|1946|1975|1971|1980|1977|1933|1931|287434
1590506400000|2020-05-26 15:20:00|1973|1970|1962|1960|1979|1976|1961|1959|198301
1590506700000|2020-05-26 15:25:00|1963|1959|1909|1906|1965|1963|1904|1900|299369
1590507000000|2020-05-26 15:30:00|1910|1907|1904|1901|1923|1921|1873|1870|357541
1590507300000|2020-05-26 15:35:00|1903|1902|1904|1901|1913|1910|1884|1882|114242
1590507600000|2020-05-26 15:40:00|1903|1900|1892|1888|1912|1910|1892|1888|122783
1590507900000|2020-05-26 15:45:00|1893|1890|1900|1899|1908|1905|1893|1890|147006
1590508200000|2020-05-26 15:50:00|1902|1900|1900|1897|1909|1907|1894|1891|68601
1590508500000|2020-05-26 15:55:00|1898|1895|1896|1893|1898|1896|1881|1880|72561
1590508800000|2020-05-26 16:00:00|1895|1892|1884|1882|1896|1892|1868|1865|152821
1590509100000|2020-05-26 16:05:00|1885|1883|1872|1869|1888|1885|1866|1865|57764
1590509400000|2020-05-26 16:10:00|1870|1870|1906|1903|1908|1905|1870|1869|128682
1590509700000|2020-05-26 16:15:00|1904|1902|1899|1897|1904|1902|1892|1890|32863
1590510000000|2020-05-26 16:20:00|1898|1896|1891|1890|1900|1897|1885|1880|44222
1590510300000|2020-05-26 16:25:00|1892|1892|1899|1897|1905|1902|1892|1890|56720
1590510600000|2020-05-26 16:30:00|1898|1896|1923|1921|1926|1923|1895|1894|148877
1590510900000|2020-05-26 16:35:00|1922|1920|1937|1932|1943|1941|1919|1916|105213
1590511200000|2020-05-26 16:40:00|1936|1934|1926|1921|1949|1945|1922|1920|146791
1590511500000|2020-05-26 16:45:00|1924|1922|1907|1904|1925|1923|1904|1902|80757
1590511800000|2020-05-26 16:50:00|1905|1903|1906|1903|1913|1911|1894|1891|85963
1590512100000|2020-05-26 16:55:00|1907|1904|1912|1910|1916|1913|1904|1902|46218
1590512400000|2020-05-26 17:00:00|1911|1909|1903|1901|1911|1909|1894|1893|118903
1590512700000|2020-05-26 17:05:00|1904|1902|1911|1910|1912|1911|1898|1897|136812
1590513000000|2020-05-26 17:10:00|1912|1911|1896|1892|1914|1913|1889|1887|102263
1590513300000|2020-05-26 17:15:00|1895|1894|1900|1897|1906|1903|1895|1894|56900
1590513600000|2020-05-26 17:20:00|1898|1898|1903|1901|1908|1906|1894|1891|55170
1590513900000|2020-05-26 17:25:00|1904|1902|1909|1907|1912|1909|1904|1902|55759
1590514200000|2020-05-26 17:30:00|1908|1908|1894|1892|1910|1908|1894|1892|30018
1590514500000|2020-05-26 17:35:00|1893|1891|1906|1903|1906|1903|1892|1889|32737
1590514800000|2020-05-26 17:40:00|1905|1902|1903|1900|1906|1904|1899|1898|37540
1590515100000|2020-05-26 17:45:00|1902|1899|1893|1892|1902|1899|1892|1891|67475
1590515400000|2020-05-26 17:50:00|1892|1891|1900|1898|1903|1901|1887|1886|39059
1590515700000|2020-05-26 17:55:00|1899|1897|1897|1896|1902|1900|1893|1892|23095
1590516000000|2020-05-26 18:00:00|1896|1895|1904|1902|1905|1904|1894|1893|38058
1590516300000|2020-05-26 18:05:00|1905|1903|1905|1903|1913|1911|1900|1899|73179
1590516600000|2020-05-26 18:10:00|1904|1902|1902|1900|1907|1905|1897|1896|33818
1590516900000|2020-05-26 18:15:00|1901|1901|1901|1900|1904|1903|1899|1898|28302
1590517200000|2020-05-26 18:20:00|1900|1899|1901|1899|1902|1900|1897|1896|50142
1590517500000|2020-05-26 18:25:00|1900|1900|1893|1891|1901|1900|1889|1888|85645
1590517800000|2020-05-26 18:30:00|1892|1890|1876|1874|1892|1890|1876|1874|116373
1590518100000|2020-05-26 18:35:00|1877|1875|1874|1871|1882|1879|1870|1867|75522
1590518400000|2020-05-26 18:40:00|1873|1870|1882|1879|1887|1885|1857|1855|113807
1590518700000|2020-05-26 18:45:00|1881|1880|1878|1876|1887|1885|1874|1872|65378
1590519000000|2020-05-26 18:50:00|1877|1875|1878|1874|1883|1879|1867|1866|82368
1590519300000|2020-05-26 18:55:00|1877|1873|1885|1881|1891|1886|1871|1869|54349
1590519600000|2020-05-26 19:00:00|1888|1882|1872|1870|1888|1885|1867|1867|52735
1590519900000|2020-05-26 19:05:00|1873|1871|1870|1868|1877|1876|1870|1867|37812
1590520200000|2020-05-26 19:10:00|1869|1867|1872|1870|1874|1873|1861|1860|73163
1590520500000|2020-05-26 19:15:00|1871|1871|1873|1871|1879|1875|1868|1866|42319
1590520800000|2020-05-26 19:20:00|1872|1872|1875|1874|1880|1878|1868|1867|83591
1590521100000|2020-05-26 19:25:00|1874|1873|1873|1871|1881|1879|1870|1869|59981
1590521400000|2020-05-26 19:30:00|1874|1872|1870|1869|1891|1889|1870|1869|92933
1590521700000|2020-05-26 19:35:00|1871|1870|1881|1879|1886|1882|1867|1866|46877
1590522000000|2020-05-26 19:40:00|1880|1877|1871|1869|1880|1878|1866|1865|126019
1590522300000|2020-05-26 19:45:00|1870|1867|1858|1857|1872|1870|1857|1856|102933
1590522600000|2020-05-26 19:50:00|1859|1858|1859|1856|1863|1862|1849|1848|207041
1590522900000|2020-05-26 19:55:00|1858|1857|1861|1860|1863|1861|1853|1852|228551
1590586200000|2020-05-27 13:30:00|2004|1998|2040|2035|2052|2050|1998|1993|469995
1590586500000|2020-05-27 13:35:00|2043|2040|2049|2044|2068|2064|2020|2012|338869
1590586800000|2020-05-27 13:40:00|2047|2045|2096|2094|2099|2098|2034|2031|405853
1590587100000|2020-05-27 13:45:00|2095|2093|2080|2077|2095|2093|2054|2052|315666
1590587400000|2020-05-27 13:50:00|2081|2079|2065|2060|2094|2091|2061|2058|258649
1590587700000|2020-05-27 13:55:00|2061|2061|2049|2046|2069|2066|2040|2037|299096
1590588000000|2020-05-27 14:00:00|2047|2044|2002|1998|2049|2044|1992|1990|356993
1590588300000|2020-05-27 14:05:00|2000|1999|2028|2022|2033|2029|1998|1997|163398
1590588600000|2020-05-27 14:10:00|2029|2023|2065|2063|2075|2072|2026|2023|227787
1590588900000|2020-05-27 14:15:00|2066|2062|2071|2068|2084|2082|2061|2061|278141
1590589200000|2020-05-27 14:20:00|2070|2069|2062|2060|2083|2082|2057|2053|158235
1590589500000|2020-05-27 14:25:00|2063|2061|2056|2051|2068|2065|2045|2042|69557
1590589800000|2020-05-27 14:30:00|2057|2050|2007|2005|2065|2062|2006|2004|134742
1590590100000|2020-05-27 14:35:00|2006|2004|1976|1973|2012|2010|1971|1967|209649
1590590400000|2020-05-27 14:40:00|1974|1974|1909|1904|1976|1975|1899|1897|324416
1590590700000|2020-05-27 14:45:00|1906|1905|1886|1883|1921|1917|1885|1883|155415
1590591000000|2020-05-27 14:50:00|1888|1884|1906|1903|1915|1912|1859|1857|452517
1590591300000|2020-05-27 14:55:00|1904|1902|1931|1930|1940|1936|1893|1890|217838
1590591600000|2020-05-27 15:00:00|1932|1931|1951|1948|1956|1952|1910|1905|272084
1590591900000|2020-05-27 15:05:00|1950|1947|1936|1930|1965|1958|1923|1921|137342
1590592200000|2020-05-27 15:10:00|1935|1933|1933|1928|1948|1944|1928|1925|75547
1590592500000|2020-05-27 15:15:00|1930|1927|1950|1946|1950|1947|1916|1912|137477
1590592800000|2020-05-27 15:20:00|1949|1945|1928|1924|1950|1946|1924|1923|75612
1590593100000|2020-05-27 15:25:00|1927|1925|1965|1963|1965|1963|1925|1923|63398
1590593400000|2020-05-27 15:30:00|1967|1964|1982|1979|1985|1980|1963|1960|143886
1590593700000|2020-05-27 15:35:00|1984|1981|1969|1965|2000|1997|1969|1965|159251
1590594000000|2020-05-27 15:40:00|1970|1966|1993|1989|1998|1994|1968|1965|66145
1590594300000|2020-05-27 15:45:00|1990|1986|2010|2006|2010|2006|1989|1986|89384
1590594600000|2020-05-27 15:50:00|2008|2005|2031|2028|2032|2029|1998|1994|126965
1590594900000|2020-05-27 15:55:00|2029|2026|2050|2048|2058|2055|2028|2026|340772
1590595200000|2020-05-27 16:00:00|2049|2047|2062|2058|2065|2061|2041|2040|169074
1590595500000|2020-05-27 16:05:00|2061|2059|2067|2066|2070|2069|2048|2046|250804
1590595800000|2020-05-27 16:10:00|2066|2065|2048|2047|2074|2072|2041|2039|144687
1590596100000|2020-05-27 16:15:00|2050|2048|2050|2046|2058|2056|2039|2036|253673
1590596400000|2020-05-27 16:20:00|2052|2048|2048|2045|2055|2053|2040|2037|70990
1590596700000|2020-05-27 16:25:00|2049|2047|2056|2055|2060|2057|2047|2045|95214
1590597000000|2020-05-27 16:30:00|2057|2056|2045|2044|2057|2056|2037|2034|118636
1590597300000|2020-05-27 16:35:00|2044|2043|2039|2036|2048|2046|2026|2024|102807
1590597600000|2020-05-27 16:40:00|2038|2035|2035|2032|2040|2038|2029|2028|41852
1590597900000|2020-05-27 16:45:00|2034|2030|2065|2062|2067|2065|2021|2020|88244
1590598200000|2020-05-27 16:50:00|2064|2064|2090|2088|2092|2090|2060|2058|163391
1590598500000|2020-05-27 16:55:00|2089|2087|2074|2071|2091|2089|2069|2067|84838
1590598800000|2020-05-27 17:00:00|2073|2070|2079|2077|2085|2084|2064|2059|61848
1590599100000|2020-05-27 17:05:00|2078|2076|2087|2083|2088|2085|2077|2074|72957
1590599400000|2020-05-27 17:10:00|2086|2084|2075|2072|2086|2084|2069|2066|66464
1590599700000|2020-05-27 17:15:00|2074|2071|2076|2071|2076|2073|2056|2054|33442
1590600000000|2020-05-27 17:20:00|2075|2073|2075|2072|2079|2075|2065|2062|35566
1590600300000|2020-05-27 17:25:00|2074|2070|2083|2077|2083|2081|2066|2063|37975
1590600600000|2020-05-27 17:30:00|2082|2079|2081|2079|2085|2084|2074|2070|46874
1590600900000|2020-05-27 17:35:00|2082|2080|2087|2084|2088|2086|2072|2070|44736
1590601200000|2020-05-27 17:40:00|2088|2085|2086|2084|2088|2087|2083|2081|44632
1590601500000|2020-05-27 17:45:00|2085|2083|2101|2097|2101|2100|2083|2082|115145
1590601800000|2020-05-27 17:50:00|2100|2098|2094|2092|2101|2100|2088|2087|59550
1590602100000|2020-05-27 17:55:00|2092|2091|2123|2121|2133|2132|2091|2090|183816
1590602400000|2020-05-27 18:00:00|2124|2122|2124|2122|2139|2136|2118|2117|96085
1590602700000|2020-05-27 18:05:00|2125|2123|2120|2117|2125|2124|2115|2113|60541
1590603000000|2020-05-27 18:10:00|2119|2118|2121|2118|2130|2129|2117|2115|54688
1590603300000|2020-05-27 18:15:00|2120|2117|2144|2141|2144|2143|2118|2114|76417
1590603600000|2020-05-27 18:20:00|2143|2140|2145|2141|2148|2146|2129|2124|67202
1590603900000|2020-05-27 18:25:00|2143|2140|2135|2132|2143|2140|2129|2127|35321
1590604200000|2020-05-27 18:30:00|2134|2131|2161|2156|2161|2157|2128|2126|94901
1590604500000|2020-05-27 18:35:00|2160|2157|2158|2153|2177|2173|2149|2144|108377
1590604800000|2020-05-27 18:40:00|2155|2152|2138|2133|2164|2156|2135|2130|61575
1590605100000|2020-05-27 18:45:00|2136|2134|2144|2141|2144|2141|2120|2116|85034
1590605400000|2020-05-27 18:50:00|2146|2142|2143|2141|2159|2154|2136|2135|115494
1590605700000|2020-05-27 18:55:00|2142|2142|2155|2153|2160|2158|2141|2140|119326
1590606000000|2020-05-27 19:00:00|2158|2154|2156|2155|2163|2160|2146|2145|64266
1590606300000|2020-05-27 19:05:00|2158|2153|2167|2166|2169|2167|2156|2152|51165
1590606600000|2020-05-27 19:10:00|2168|2164|2179|2176|2185|2182|2168|2164|132493
1590606900000|2020-05-27 19:15:00|2178|2175|2167|2164|2179|2175|2162|2159|81322
1590607200000|2020-05-27 19:20:00|2168|2166|2182|2178|2194|2192|2167|2164|89813
1590607500000|2020-05-27 19:25:00|2183|2180|2194|2192|2198|2197|2183|2180|99003
1590607800000|2020-05-27 19:30:00|2193|2191|2179|2177|2196|2195|2174|2172|117785
1590608100000|2020-05-27 19:35:00|2180|2178|2166|2163|2183|2181|2159|2157|117756
1590608400000|2020-05-27 19:40:00|2165|2161|2180|2176|2185|2183|2162|2160|117241
1590608700000|2020-05-27 19:45:00|2178|2177|2183|2182|2189|2186|2174|2172|122923
1590609000000|2020-05-27 19:50:00|2184|2183|2209|2206|2211|2208|2184|2183|270520
1590609300000|2020-05-27 19:55:00|2208|2205|2197|2196|2210|2207|2195|2193|329490
1590672600000|2020-05-28 13:30:00|2195|2187|2104|2097|2195|2187|2075|2071|306557
1590672900000|2020-05-28 13:35:00|2113|2098|2084|2077|2149|2134|2076|2072|243371
1590673200000|2020-05-28 13:40:00|2080|2076|2139|2136|2139|2136|2077|2072|248846
1590673500000|2020-05-28 13:45:00|2140|2138|2083|2078|2143|2138|2080|2076|138677
1590673800000|2020-05-28 13:50:00|2081|2079|2106|2102|2120|2115|2066|2063|184203
1590674100000|2020-05-28 13:55:00|2105|2100|2141|2137|2144|2141|2101|2100|163288
1590674400000|2020-05-28 14:00:00|2140|2136|2151|2145|2154|2152|2120|2117|171997
1590674700000|2020-05-28 14:05:00|2149|2144|2139|2135|2149|2145|2135|2131|81058
1590675000000|2020-05-28 14:10:00|2137|2132|2135|2132|2144|2141|2126|2123|78405
1590675300000|2020-05-28 14:15:00|2134|2131|2111|2107|2134|2131|2109|2105|91693
1590675600000|2020-05-28 14:20:00|2110|2105|2121|2116|2129|2126|2108|2105|100749
1590675900000|2020-05-28 14:25:00|2123|2119|2125|2121|2137|2134|2118|2114|76932
1590676200000|2020-05-28 14:30:00|2126|2123|2118|2115|2137|2132|2114|2111|48209
1590676500000|2020-05-28 14:35:00|2119|2116|2108|2106|2127|2122|2103|2101|42872
1590676800000|2020-05-28 14:40:00|2110|2105|2116|2114|2118|2116|2102|2100|113094
1590677100000|2020-05-28 14:45:00|2118|2115|2106|2103|2120|2119|2106|2103|71961
1590677400000|2020-05-28 14:50:00|2105|2101|2096|2093|2105|2103|2085|2082|92679
1590677700000|2020-05-28 14:55:00|2097|2095|2082|2080|2101|2097|2078|2075|71961
1590678000000|2020-05-28 15:00:00|2081|2079|2063|2061|2082|2079|2061|2059|111335
1590678300000|2020-05-28 15:05:00|2065|2062|2043|2042|2065|2064|2042|2041|137738
1590678600000|2020-05-28 15:10:00|2042|2041|2068|2066|2069|2066|2041|2038|163305
1590678900000|2020-05-28 15:15:00|2067|2065|2094|2092|2095|2092|2066|2065|120272
1590679200000|2020-05-28 15:20:00|2095|2093|2079|2075|2097|2095|2072|2069|154655
1590679500000|2020-05-28 15:25:00|2076|2074|2077|2074|2079|2076|2061|2060|69438
1590679800000|2020-05-28 15:30:00|2079|2073|2069|2067|2085|2084|2068|2066|81880
1590680100000|2020-05-28 15:35:00|2067|2065|2056|2055|2070|2067|2053|2050|49855
1590680400000|2020-05-28 15:40:00|2055|2054|2070|2067|2070|2068|2049|2047|103319
1590680700000|2020-05-28 15:45:00|2073|2068|2082|2079|2083|2081|2070|2065|54494
1590681000000|2020-05-28 15:50:00|2083|2080|2075|2073|2086|2084|2064|2060|58012
1590681300000|2020-05-28 15:55:00|2073|2070|2080|2079|2082|2079|2063|2062|39639
1590681600000|2020-05-28 16:00:00|2081|2077|2079|2077|2087|2086|2073|2070|39271
1590681900000|2020-05-28 16:05:00|2080|2078|2083|2080|2088|2087|2078|2076|24136
1590682200000|2020-05-28 16:10:00|2084|2081|2086|2085|2093|2091|2081|2078|44639
1590682500000|2020-05-28 16:15:00|2087|2086|2092|2087|2096|2095|2082|2080|74406
1590682800000|2020-05-28 16:20:00|2090|2086|2109|2107|2109|2108|2086|2085|50637
1590683100000|2020-05-28 16:25:00|2110|2108|2102|2101|2115|2112|2097|2095|59409
1590683400000|2020-05-28 16:30:00|2104|2100|2099|2097|2104|2103|2085|2082|51286
1590683700000|2020-05-28 16:35:00|2101|2096|2115|2111|2115|2111|2097|2095|21109
1590684000000|2020-05-28 16:40:00|2113|2110|2116|2111|2118|2116|2107|2103|29198
1590684300000|2020-05-28 16:45:00|2118|2113|2104|2101|2123|2120|2097|2095|73433
1590684600000|2020-05-28 16:50:00|2103|2100|2099|2096|2108|2106|2092|2090|59043
1590684900000|2020-05-28 16:55:00|2097|2094|2105|2103|2109|2105|2093|2090|31735
1590685200000|2020-05-28 17:00:00|2106|2102|2092|2089|2107|2104|2085|2081|35849
1590685500000|2020-05-28 17:05:00|2091|2088|2086|2083|2092|2089|2083|2082|35803
1590685800000|2020-05-28 17:10:00|2084|2082|2066|2064|2087|2085|2066|2063|98908
1590686100000|2020-05-28 17:15:00|2065|2063|2057|2056|2070|2068|2053|2050|67682
1590686400000|2020-05-28 17:20:00|2058|2055|2066|2065|2072|2069|2058|2055|46078
1590686700000|2020-05-28 17:25:00|2067|2064|2070|2068|2071|2069|2058|2057|62653
1590687000000|2020-05-28 17:30:00|2069|2066|2066|2064|2071|2068|2059|2058|49831
1590687300000|2020-05-28 17:35:00|2065|2063|2057|2055|2067|2065|2056|2055|35706
1590687600000|2020-05-28 17:40:00|2056|2056|2067|2066|2067|2066|2056|2056|27702
1590687900000|2020-05-28 17:45:00|2069|2067|2057|2055|2074|2071|2057|2055|82225
1590688200000|2020-05-28 17:50:00|2060|2056|2061|2060|2062|2061|2053|2052|30004
1590688500000|2020-05-28 17:55:00|2062|2061|2056|2053|2065|2064|2053|2052|24979
1590688800000|2020-05-28 18:00:00|2057|2054|2055|2052|2061|2060|2053|2052|17339
1590689100000|2020-05-28 18:05:00|2052|2051|2043|2041|2057|2055|2040|2038|86057
1590689400000|2020-05-28 18:10:00|2042|2040|2045|2043|2047|2045|2038|2037|29893
1590689700000|2020-05-28 18:15:00|2047|2044|2047|2044|2055|2053|2046|2044|32880
1590690000000|2020-05-28 18:20:00|2048|2045|2039|2037|2054|2052|2039|2037|44753
1590690300000|2020-05-28 18:25:00|2040|2038|2042|2041|2044|2043|2033|2031|53598
1590690600000|2020-05-28 18:30:00|2043|2040|2037|2035|2044|2043|2033|2030|71530
1590690900000|2020-05-28 18:35:00|2036|2034|2034|2032|2038|2037|2031|2030|27168
1590691200000|2020-05-28 18:40:00|2033|2031|2021|2019|2035|2033|2017|2015|100430
1590691500000|2020-05-28 18:45:00|2020|2018|2016|2014|2020|2019|2008|2005|74898
1590691800000|2020-05-28 18:50:00|2017|2013|2026|2023|2030|2028|2017|2013|49244
1590692100000|2020-05-28 18:55:00|2027|2024|2037|2032|2041|2039|2024|2021|37738
1590692400000|2020-05-28 19:00:00|2039|2034|2051|2050|2054|2053|2037|2034|74289
1590692700000|2020-05-28 19:05:00|2052|2051|2046|2045|2054|2053|2043|2041|40773
1590693000000|2020-05-28 19:10:00|2045|2044|2048|2045|2050|2048|2033|2031|60311
1590693300000|2020-05-28 19:15:00|2047|2044|2032|2030|2050|2049|2031|2030|49523
1590693600000|2020-05-28 19:20:00|2033|2031|2030|2027|2036|2034|2019|2017|87223
1590693900000|2020-05-28 19:25:00|2028|2026|2018|2016|2035|2034|2017|2016|190723
1590694200000|2020-05-28 19:30:00|2019|2017|2010|2007|2023|2021|2005|2002|157640
1590694500000|2020-05-28 19:35:00|2009|2008|2012|2010|2019|2018|2005|2004|67750
1590694800000|2020-05-28 19:40:00|2011|2011|1998|1997|2015|2014|1995|1993|195240
1590695100000|2020-05-28 19:45:00|1997|1996|1980|1979|2002|2000|1980|1979|120516
1590695400000|2020-05-28 19:50:00|1982|1980|2001|2000|2002|2001|1982|1980|190854
1590695700000|2020-05-28 19:55:00|2002|1999|2003|2001|2013|2012|2000|1999|213321
1590759000000|2020-05-29 13:30:00|1934|1927|1999|1995|2016|2010|1927|1912|259059
1590759300000|2020-05-29 13:35:00|1997|1994|2089|2084|2097|2095|1988|1983|378705
1590759600000|2020-05-29 13:40:00|2091|2086|2063|2056|2092|2090|2061|2056|188131
1590759900000|2020-05-29 13:45:00|2065|2058|2075|2071|2090|2087|2056|2050|154212
1590760200000|2020-05-29 13:50:00|2073|2069|2046|2041|2080|2076|2039|2032|167720
1590760500000|2020-05-29 13:55:00|2047|2045|2049|2044|2053|2051|2024|2022|139799
1590760800000|2020-05-29 14:00:00|2048|2041|2021|2018|2048|2041|2015|2014|102007
1590761100000|2020-05-29 14:05:00|2020|2016|2015|2011|2039|2036|2011|2008|93060
1590761400000|2020-05-29 14:10:00|2017|2012|2069|2063|2069|2063|2017|2012|107743
1590761700000|2020-05-29 14:15:00|2068|2065|2101|2097|2117|2114|2060|2056|253109
1590762000000|2020-05-29 14:20:00|2098|2096|2102|2099|2123|2120|2096|2094|179420
1590762300000|2020-05-29 14:25:00|2103|2100|2099|2094|2104|2102|2084|2081|162135
1590762600000|2020-05-29 14:30:00|2100|2098|2069|2067|2103|2100|2069|2066|103714
1590762900000|2020-05-29 14:35:00|2070|2068|2077|2073|2091|2086|2057|2055|103925
1590763200000|2020-05-29 14:40:00|2075|2071|2082|2078|2084|2082|2065|2064|67720
1590763500000|2020-05-29 14:45:00|2083|2081|2102|2099|2108|2106|2081|2078|136711
1590763800000|2020-05-29 14:50:00|2104|2100|2109|2107|2127|2126|2103|2100|112814
1590764100000|2020-05-29 14:55:00|2110|2106|2111|2110|2126|2124|2107|2103|105088
1590764400000|2020-05-29 15:00:00|2113|2111|2118|2114|2132|2130|2113|2111|89998
1590764700000|2020-05-29 15:05:00|2119|2116|2140|2136|2155|2152|2117|2115|212453
1590765000000|2020-05-29 15:10:00|2141|2137|2147|2145|2152|2151|2139|2135|74861
1590765300000|2020-05-29 15:15:00|2146|2144|2144|2140|2155|2154|2134|2132|109477
1590765600000|2020-05-29 15:20:00|2141|2139|2121|2116|2144|2142|2108|2106|88580
1590765900000|2020-05-29 15:25:00|2120|2120|2103|2101|2120|2120|2097|2094|67567
1590766200000|2020-05-29 15:30:00|2105|2100|2113|2110|2123|2121|2100|2099|49382
1590766500000|2020-05-29 15:35:00|2114|2111|2121|2116|2129|2125|2112|2108|44087
1590766800000|2020-05-29 15:40:00|2122|2117|2110|2107|2125|2122|2110|2107|19379
1590767100000|2020-05-29 15:45:00|2111|2108|2121|2118|2122|2120|2102|2100|59369
1590767400000|2020-05-29 15:50:00|2122|2120|2114|2108|2127|2125|2113|2108|21398
1590767700000|2020-05-29 15:55:00|2112|2110|2110|2108|2117|2114|2104|2103|22217
1590768000000|2020-05-29 16:00:00|2111|2109|2100|2097|2116|2115|2099|2095|33255
1590768300000|2020-05-29 16:05:00|2102|2098|2105|2101|2109|2107|2100|2098|50081
1590768600000|2020-05-29 16:10:00|2106|2103|2113|2110|2120|2118|2106|2103|49532
1590768900000|2020-05-29 16:15:00|2112|2107|2101|2099|2113|2111|2101|2098|38290
1590769200000|2020-05-29 16:20:00|2100|2098|2109|2107|2109|2108|2098|2097|34643
1590769500000|2020-05-29 16:25:00|2111|2108|2119|2117|2121|2119|2111|2107|32675
1590769800000|2020-05-29 16:30:00|2118|2116|2128|2125|2132|2129|2115|2113|56573
1590770100000|2020-05-29 16:35:00|2130|2127|2141|2139|2143|2141|2128|2126|66090
1590770400000|2020-05-29 16:40:00|2140|2138|2132|2128|2141|2138|2126|2124|36214
1590770700000|2020-05-29 16:45:00|2131|2126|2127|2125|2136|2134|2126|2123|26525
1590771000000|2020-05-29 16:50:00|2126|2122|2131|2127|2135|2134|2125|2122|43933
1590771300000|2020-05-29 16:55:00|2130|2125|2153|2147|2157|2155|2127|2125|91741
1590771600000|2020-05-29 17:00:00|2151|2149|2149|2145|2155|2154|2146|2143|36187
1590771900000|2020-05-29 17:05:00|2148|2146|2166|2164|2167|2166|2146|2143|76521
1590772200000|2020-05-29 17:10:00|2165|2163|2166|2164|2175|2174|2162|2159|105494
1590772500000|2020-05-29 17:15:00|2165|2162|2168|2165|2170|2167|2163|2160|38468
1590772800000|2020-05-29 17:20:00|2169|2166|2176|2173|2189|2186|2169|2166|174136
1590773100000|2020-05-29 17:25:00|2175|2172|2178|2176|2184|2182|2173|2170|62966
1590773400000|2020-05-29 17:30:00|2179|2177|2179|2177|2197|2194|2178|2176|97350
1590773700000|2020-05-29 17:35:00|2178|2176|2159|2155|2178|2176|2154|2151|87944
1590774000000|2020-05-29 17:40:00|2156|2153|2158|2155|2165|2164|2156|2153|36854
1590774300000|2020-05-29 17:45:00|2159|2156|2158|2155|2171|2168|2156|2154|52260
1590774600000|2020-05-29 17:50:00|2160|2156|2157|2155|2162|2159|2152|2151|72669
1590774900000|2020-05-29 17:55:00|2156|2154|2166|2164|2166|2164|2156|2154|29678
1590775200000|2020-05-29 18:00:00|2165|2165|2167|2164|2178|2175|2165|2162|59768
1590775500000|2020-05-29 18:05:00|2166|2165|2182|2179|2186|2185|2164|2161|124465
1590775800000|2020-05-29 18:10:00|2184|2180|2159|2157|2190|2188|2159|2156|151716
1590776100000|2020-05-29 18:15:00|2160|2158|2168|2166|2175|2172|2157|2155|83571
1590776400000|2020-05-29 18:20:00|2169|2167|2165|2161|2173|2171|2159|2157|36644
1590776700000|2020-05-29 18:25:00|2164|2160|2173|2171|2178|2177|2160|2158|60427
1590777000000|2020-05-29 18:30:00|2174|2172|2164|2161|2175|2172|2162|2160|19036
1590777300000|2020-05-29 18:35:00|2163|2162|2163|2160|2170|2168|2156|2155|71620
1590777600000|2020-05-29 18:40:00|2164|2162|2163|2161|2166|2165|2159|2158|39431
1590777900000|2020-05-29 18:45:00|2164|2162|2157|2155|2178|2175|2157|2155|79591
1590778200000|2020-05-29 18:50:00|2156|2154|2135|2132|2156|2154|2127|2125|126193
1590778500000|2020-05-29 18:55:00|2138|2131|2176|2173|2178|2175|2128|2126|91209
1590778800000|2020-05-29 19:00:00|2178|2175|2200|2198|2202|2201|2178|2175|173644
1590779100000|2020-05-29 19:05:00|2201|2199|2185|2183|2204|2202|2184|2183|77262
1590779400000|2020-05-29 19:10:00|2184|2182|2179|2176|2198|2197|2174|2172|49810
1590779700000|2020-05-29 19:15:00|2180|2177|2166|2165|2180|2179|2166|2165|46461
1590780000000|2020-05-29 19:20:00|2167|2166|2173|2171|2175|2174|2154|2150|69667
1590780300000|2020-05-29 19:25:00|2172|2170|2151|2150|2172|2170|2149|2146|73517
1590780600000|2020-05-29 19:30:00|2152|2151|2149|2148|2164|2161|2146|2143|55346
1590780900000|2020-05-29 19:35:00|2150|2149|2147|2144|2160|2158|2138|2137|50285
1590781200000|2020-05-29 19:40:00|2146|2142|2147|2145|2150|2147|2135|2133|66485
1590781500000|2020-05-29 19:45:00|2146|2146|2132|2130|2150|2148|2129|2128|66432
1590781800000|2020-05-29 19:50:00|2134|2132|2147|2146|2149|2148|2128|2126|104049
1590782100000|2020-05-29 19:55:00|2146|2145|2155|2153|2165|2164|2146|2145|368713
1591018200000|2020-06-01 13:30:00|2168|2159|2204|2199|2225|2223|2154|2142|273002
1591018500000|2020-06-01 13:35:00|2203|2198|2251|2250|2258|2252|2193|2189|237636
1591018800000|2020-06-01 13:40:00|2252|2251|2256|2251|2283|2281|2229|2226|212958
1591019100000|2020-06-01 13:45:00|2253|2249|2256|2250|2279|2277|2245|2244|202711
1591019400000|2020-06-01 13:50:00|2254|2251|2240|2236|2260|2258|2217|2214|177332
1591019700000|2020-06-01 13:55:00|2242|2238|2224|2220|2255|2250|2221|2216|124478
1591020000000|2020-06-01 14:00:00|2225|2224|2233|2230|2254|2250|2216|2214|103646
1591020300000|2020-06-01 14:05:00|2235|2232|2268|2266|2272|2270|2231|2226|128696
1591020600000|2020-06-01 14:10:00|2267|2265|2283|2279|2284|2280|2257|2255|118595
1591020900000|2020-06-01 14:15:00|2284|2277|2281|2279|2288|2286|2270|2266|78086
1591021200000|2020-06-01 14:20:00|2280|2278|2268|2264|2285|2282|2268|2264|80115
1591021500000|2020-06-01 14:25:00|2266|2263|2279|2275|2285|2282|2262|2260|53393
1591021800000|2020-06-01 14:30:00|2278|2273|2295|2292|2297|2294|2272|2271|136983
1591022100000|2020-06-01 14:35:00|2296|2293|2324|2321|2326|2321|2293|2290|152047
1591022400000|2020-06-01 14:40:00|2321|2319|2316|2314|2326|2323|2307|2302|81908
1591022700000|2020-06-01 14:45:00|2317|2315|2320|2318|2323|2321|2304|2301|78007
1591023000000|2020-06-01 14:50:00|2319|2316|2314|2311|2319|2316|2301|2298|122621
1591023300000|2020-06-01 14:55:00|2313|2309|2314|2311|2317|2315|2306|2304|69533
1591023600000|2020-06-01 15:00:00|2312|2312|2254|2250|2314|2312|2250|2249|153116
1591023900000|2020-06-01 15:05:00|2252|2251|2286|2284|2288|2286|2249|2248|104889
1591024200000|2020-06-01 15:10:00|2287|2282|2291|2290|2299|2297|2276|2271|49895
1591024500000|2020-06-01 15:15:00|2292|2289|2307|2304|2311|2310|2289|2287|50669
1591024800000|2020-06-01 15:20:00|2309|2305|2297|2295|2312|2310|2294|2292|37321
1591025100000|2020-06-01 15:25:00|2296|2292|2278|2275|2302|2300|2276|2275|42030
1591025400000|2020-06-01 15:30:00|2277|2276|2284|2281|2288|2287|2277|2275|33378
1591025700000|2020-06-01 15:35:00|2285|2282|2295|2292|2302|2300|2284|2281|23045
1591026000000|2020-06-01 15:40:00|2294|2291|2286|2284|2295|2292|2285|2283|29823
1591026300000|2020-06-01 15:45:00|2285|2285|2292|2290|2296|2294|2282|2280|37959
1591026600000|2020-06-01 15:50:00|2291|2289|2281|2279|2295|2292|2281|2279|23818
1591026900000|2020-06-01 15:55:00|2280|2278|2301|2300|2305|2303|2279|2278|49440
1591027200000|2020-06-01 16:00:00|2302|2299|2313|2309|2314|2312|2293|2291|42175
1591027500000|2020-06-01 16:05:00|2314|2312|2328|2326|2330|2328|2314|2312|80515
1591027800000|2020-06-01 16:10:00|2329|2327|2329|2327|2334|2332|2323|2320|68769
1591028100000|2020-06-01 16:15:00|2327|2325|2342|2340|2343|2341|2327|2325|83134
1591028400000|2020-06-01 16:20:00|2341|2338|2334|2332|2341|2338|2325|2323|38851
1591028700000|2020-06-01 16:25:00|2333|2330|2324|2322|2333|2330|2324|2321|14878
1591029000000|2020-06-01 16:30:00|2325|2323|2337|2335|2338|2337|2325|2323|25621
1591029300000|2020-06-01 16:35:00|2338|2336|2326|2324|2340|2337|2323|2321|44812
1591029600000|2020-06-01 16:40:00|2325|2323|2307|2305|2326|2323|2305|2303|81413
1591029900000|2020-06-01 16:45:00|2306|2306|2326|2323|2326|2324|2305|2303|48649
1591030200000|2020-06-01 16:50:00|2324|2324|2327|2324|2338|2335|2324|2323|57912
1591030500000|2020-06-01 16:55:00|2326|2323|2320|2317|2328|2325|2316|2314|23518
1591030800000|2020-06-01 17:00:00|2321|2318|2322|2320|2328|2327|2317|2316|29522
1591031100000|2020-06-01 17:05:00|2321|2319|2327|2325|2328|2326|2318|2316|35461
1591031400000|2020-06-01 17:10:00|2328|2326|2331|2328|2338|2335|2327|2325|25769
1591031700000|2020-06-01 17:15:00|2332|2329|2341|2339|2342|2340|2323|2321|38932
1591032000000|2020-06-01 17:20:00|2342|2337|2342|2340|2349|2345|2338|2335|58948
1591032300000|2020-06-01 17:25:00|2343|2341|2353|2349|2353|2350|2343|2341|38856
1591032600000|2020-06-01 17:30:00|2351|2347|2343|2340|2351|2350|2341|2339|33820
1591032900000|2020-06-01 17:35:00|2342|2339|2350|2346|2352|2350|2335|2332|49781
1591033200000|2020-06-01 17:40:00|2351|2347|2347|2344|2352|2350|2344|2342|26360
1591033500000|2020-06-01 17:45:00|2345|2343|2341|2338|2345|2344|2339|2335|24894
1591033800000|2020-06-01 17:50:00|2343|2339|2336|2335|2343|2341|2335|2333|32966
1591034100000|2020-06-01 17:55:00|2335|2334|2336|2335|2338|2335|2330|2328|34855
1591034400000|2020-06-01 18:00:00|2340|2336|2333|2331|2340|2337|2332|2331|31350
1591034700000|2020-06-01 18:05:00|2334|2333|2340|2337|2342|2341|2333|2331|18019
1591035000000|2020-06-01 18:10:00|2339|2338|2352|2350|2352|2351|2339|2338|76391
1591035300000|2020-06-01 18:15:00|2351|2349|2352|2350|2352|2351|2345|2343|74658
1591035600000|2020-06-01 18:20:00|2353|2351|2351|2349|2360|2359|2349|2347|69307
1591035900000|2020-06-01 18:25:00|2350|2348|2352|2351|2354|2352|2346|2345|65463
1591036200000|2020-06-01 18:30:00|2351|2350|2359|2357|2359|2358|2347|2346|58581
1591036500000|2020-06-01 18:35:00|2358|2358|2371|2369|2371|2370|2354|2353|62589
1591036800000|2020-06-01 18:40:00|2370|2367|2380|2377|2382|2380|2364|2363|58095
1591037100000|2020-06-01 18:45:00|2379|2378|2382|2380|2389|2387|2372|2371|71279
1591037400000|2020-06-01 18:50:00|2381|2381|2402|2401|2410|2408|2381|2380|171601
1591037700000|2020-06-01 18:55:00|2401|2400|2407|2405|2410|2409|2399|2397|73774
1591038000000|2020-06-01 19:00:00|2406|2404|2417|2415|2418|2417|2400|2398|96581
1591038300000|2020-06-01 19:05:00|2416|2413|2416|2415|2417|2415|2409|2407|80763
1591038600000|2020-06-01 19:10:00|2418|2416|2421|2419|2432|2429|2412|2411|123868
1591038900000|2020-06-01 19:15:00|2420|2418|2431|2429|2434|2432|2415|2414|187660
1591039200000|2020-06-01 19:20:00|2433|2430|2418|2416|2447|2445|2413|2412|221868
1591039500000|2020-06-01 19:25:00|2417|2415|2431|2430|2434|2432|2416|2415|59081
1591039800000|2020-06-01 19:30:00|2430|2429|2459|2457|2463|2461|2428|2427|283920
1591040100000|2020-06-01 19:35:00|2460|2458|2480|2479|2482|2480|2449|2448|336295
1591040400000|2020-06-01 19:40:00|2479|2477|2478|2476|2484|2482|2468|2464|196793
1591040700000|2020-06-01 19:45:00|2477|2477|2467|2465|2480|2479|2465|2463|205546
1591041000000|2020-06-01 19:50:00|2468|2464|2449|2448|2480|2478|2447|2445|347586
1591041300000|2020-06-01 19:55:00|2448|2447|2449|2448|2455|2454|2446|2445|461124
1591104600000|2020-06-02 13:30:00|2593|2582|2583|2573|2605|2600|2520|2515|334494
1591104900000|2020-06-02 13:35:00|2579|2570|2475|2470|2579|2575|2472|2470|371824
1591105200000|2020-06-02 13:40:00|2474|2469|2522|2518|2535|2533|2462|2460|298173
1591105500000|2020-06-02 13:45:00|2520|2516|2499|2495|2530|2527|2487|2482|260845
1591105800000|2020-06-02 13:50:00|2500|2493|2509|2507|2518|2516|2477|2475|181427
1591106100000|2020-06-02 13:55:00|2510|2508|2539|2535|2554|2551|2506|2505|150391
1591106400000|2020-06-02 14:00:00|2537|2533|2500|2498|2550|2547|2491|2489|205300
1591106700000|2020-06-02 14:05:00|2501|2499|2485|2483|2510|2507|2483|2481|149777
1591107000000|2020-06-02 14:10:00|2487|2484|2454|2452|2495|2492|2440|2438|177090
1591107300000|2020-06-02 14:15:00|2453|2453|2475|2469|2476|2473|2444|2441|181369
1591107600000|2020-06-02 14:20:00|2476|2471|2474|2471|2482|2481|2458|2456|100043
1591107900000|2020-06-02 14:25:00|2473|2472|2472|2469|2479|2477|2455|2454|136020
1591108200000|2020-06-02 14:30:00|2471|2468|2451|2449|2475|2473|2442|2441|114078
1591108500000|2020-06-02 14:35:00|2449|2448|2457|2454|2464|2460|2449|2447|62579
1591108800000|2020-06-02 14:40:00|2461|2456|2465|2464|2476|2474|2461|2456|125928
1591109100000|2020-06-02 14:45:00|2466|2465|2446|2442|2473|2471|2431|2430|128700
1591109400000|2020-06-02 14:50:00|2444|2440|2454|2451|2454|2451|2434|2431|101351
1591109700000|2020-06-02 14:55:00|2456|2450|2448|2446|2470|2469|2447|2444|72780
1591110000000|2020-06-02 15:00:00|2449|2447|2445|2440|2460|2456|2417|2413|71612
1591110300000|2020-06-02 15:05:00|2443|2439|2402|2399|2447|2443|2397|2392|141186
1591110600000|2020-06-02 15:10:00|2403|2400|2424|2420|2440|2437|2383|2380|242325
1591110900000|2020-06-02 15:15:00|2423|2421|2445|2441|2445|2441|2421|2419|79758
1591111200000|2020-06-02 15:20:00|2444|2440|2448|2446|2450|2447|2438|2435|64719
1591111500000|2020-06-02 15:25:00|2449|2447|2451|2450|2458|2456|2438|2435|93502
1591111800000|2020-06-02 15:30:00|2450|2449|2444|2441|2456|2455|2437|2435|34484
1591112100000|2020-06-02 15:35:00|2446|2443|2466|2462|2470|2468|2443|2437|32440
1591112400000|2020-06-02 15:40:00|2469|2464|2462|2460|2472|2470|2462|2460|40997
1591112700000|2020-06-02 15:45:00|2461|2459|2458|2456|2466|2464|2453|2452|37243
1591113000000|2020-06-02 15:50:00|2460|2457|2443|2441|2460|2459|2443|2440|58475
1591113300000|2020-06-02 15:55:00|2444|2442|2431|2428|2446|2444|2427|2426|64138
1591113600000|2020-06-02 16:00:00|2432|2430|2432|2429|2441|2439|2425|2424|20020
1591113900000|2020-06-02 16:05:00|2433|2430|2434|2431|2443|2441|2430|2426|20839
1591114200000|2020-06-02 16:10:00|2432|2430|2443|2439|2447|2443|2432|2429|24113
1591114500000|2020-06-02 16:15:00|2441|2440|2432|2427|2443|2441|2424|2422|59026
1591114800000|2020-06-02 16:20:00|2435|2430|2433|2432|2443|2440|2430|2427|22963
1591115100000|2020-06-02 16:25:00|2434|2433|2430|2428|2437|2436|2428|2426|23323
1591115400000|2020-06-02 16:30:00|2429|2426|2418|2416|2430|2429|2411|2409|56013
1591115700000|2020-06-02 16:35:00|2417|2414|2418|2416|2423|2420|2413|2411|43542
1591116000000|2020-06-02 16:40:00|2419|2417|2418|2416|2421|2419|2412|2411|31447
1591116300000|2020-06-02 16:45:00|2417|2417|2413|2411|2427|2426|2413|2411|25073
1591116600000|2020-06-02 16:50:00|2417|2412|2413|2411|2419|2418|2411|2409|32964
1591116900000|2020-06-02 16:55:00|2412|2409|2407|2405|2417|2414|2404|2403|23865
1591117200000|2020-06-02 17:00:00|2408|2406|2411|2409|2413|2411|2398|2396|45709
1591117500000|2020-06-02 17:05:00|2412|2410|2399|2397|2413|2411|2397|2395|52023
1591117800000|2020-06-02 17:10:00|2398|2396|2403|2399|2407|2405|2392|2390|65192
1591118100000|2020-06-02 17:15:00|2401|2401|2399|2397|2403|2401|2396|2395|30877
1591118400000|2020-06-02 17:20:00|2398|2396|2387|2384|2401|2400|2382|2381|49322
1591118700000|2020-06-02 17:25:00|2385|2382|2390|2386|2399|2397|2367|2365|274068
1591119000000|2020-06-02 17:30:00|2389|2385|2390|2389|2398|2397|2385|2381|77277
1591119300000|2020-06-02 17:35:00|2389|2388|2378|2375|2392|2389|2375|2372|37209
1591119600000|2020-06-02 17:40:00|2379|2376|2382|2379|2388|2385|2376|2375|59266
1591119900000|2020-06-02 17:45:00|2384|2380|2380|2377|2389|2387|2376|2375|31460
1591120200000|2020-06-02 17:50:00|2381|2379|2374|2372|2385|2384|2373|2371|40555
1591120500000|2020-06-02 17:55:00|2375|2373|2389|2387|2389|2388|2372|2371|35831
1591120800000|2020-06-02 18:00:00|2388|2386|2391|2390|2394|2393|2384|2382|51955
1591121100000|2020-06-02 18:05:00|2390|2389|2370|2368|2390|2389|2360|2358|88910
1591121400000|2020-06-02 18:10:00|2371|2370|2372|2370|2373|2372|2364|2362|32696
1591121700000|2020-06-02 18:15:00|2373|2372|2376|2375|2381|2380|2358|2356|66705
1591122000000|2020-06-02 18:20:00|2375|2374|2372|2370|2380|2379|2370|2369|50045
1591122300000|2020-06-02 18:25:00|2374|2371|2366|2365|2374|2372|2356|2355|45874
1591122600000|2020-06-02 18:30:00|2365|2364|2337|2335|2365|2364|2332|2330|146272
1591122900000|2020-06-02 18:35:00|2336|2334|2339|2336|2350|2346|2326|2324|94113
1591123200000|2020-06-02 18:40:00|2341|2337|2349|2347|2355|2353|2341|2337|46181
1591123500000|2020-06-02 18:45:00|2348|2346|2350|2348|2353|2349|2337|2335|41585
1591123800000|2020-06-02 18:50:00|2351|2349|2361|2359|2365|2362|2348|2345|29223
1591124100000|2020-06-02 18:55:00|2360|2360|2380|2375|2386|2383|2360|2359|67275
1591124400000|2020-06-02 19:00:00|2377|2376|2375|2374|2384|2383|2371|2370|70003
1591124700000|2020-06-02 19:05:00|2374|2372|2378|2374|2378|2374|2361|2357|35063
1591125000000|2020-06-02 19:10:00|2376|2372|2370|2368|2380|2379|2369|2366|53216
1591125300000|2020-06-02 19:15:00|2371|2369|2366|2363|2375|2373|2362|2360|56401
1591125600000|2020-06-02 19:20:00|2365|2362|2361|2360|2370|2369|2354|2353|80765
1591125900000|2020-06-02 19:25:00|2360|2359|2355|2352|2360|2359|2343|2342|54698
1591126200000|2020-06-02 19:30:00|2357|2353|2367|2366|2369|2368|2356|2353|68386
1591126500000|2020-06-02 19:35:00|2368|2367|2368|2366|2370|2369|2356|2354|48124
1591126800000|2020-06-02 19:40:00|2367|2367|2362|2361|2370|2368|2361|2360|64649
1591127100000|2020-06-02 19:45:00|2361|2360|2364|2362|2367|2366|2356|2354|63072
1591127400000|2020-06-02 19:50:00|2365|2363|2372|2370|2372|2371|2363|2362|126559
1591127700000|2020-06-02 19:55:00|2371|2371|2372|2370|2381|2379|2369|2367|255984
1591191000000|2020-06-03 13:30:00|2454|2448|2485|2481|2499|2493|2454|2446|248593
1591191300000|2020-06-03 13:35:00|2489|2485|2485|2479|2492|2486|2448|2441|239329
1591191600000|2020-06-03 13:40:00|2487|2482|2525|2522|2525|2523|2479|2475|272128
1591191900000|2020-06-03 13:45:00|2522|2520|2494|2491|2525|2521|2485|2483|163746
1591192200000|2020-06-03 13:50:00|2495|2494|2503|2500|2510|2506|2495|2493|101643
1591192500000|2020-06-03 13:55:00|2502|2499|2506|2504|2512|2511|2498|2495|102073
1591192800000|2020-06-03 14:00:00|2505|2503|2510|2507|2518|2515|2497|2495|210784
1591193100000|2020-06-03 14:05:00|2508|2506|2500|2497|2511|2510|2495|2493|92761
1591193400000|2020-06-03 14:10:00|2501|2496|2493|2492|2507|2505|2487|2485|81173
1591193700000|2020-06-03 14:15:00|2491|2490|2500|2499|2500|2499|2483|2481|164701
1591194000000|2020-06-03 14:20:00|2501|2500|2491|2487|2505|2504|2478|2475|99266
1591194300000|2020-06-03 14:25:00|2493|2488|2501|2499|2505|2505|2492|2488|84897
1591194600000|2020-06-03 14:30:00|2502|2500|2504|2502|2507|2505|2493|2491|67485
1591194900000|2020-06-03 14:35:00|2502|2501|2511|2509|2513|2513|2502|2501|178543
1591195200000|2020-06-03 14:40:00|2510|2508|2523|2521|2523|2521|2507|2505|87453
1591195500000|2020-06-03 14:45:00|2522|2520|2523|2518|2539|2538|2518|2515|169986
1591195800000|2020-06-03 14:50:00|2522|2520|2528|2526|2528|2527|2518|2516|44320
1591196100000|2020-06-03 14:55:00|2529|2527|2526|2523|2530|2528|2513|2511|46788
1591196400000|2020-06-03 15:00:00|2524|2521|2530|2528|2538|2534|2517|2515|92182
1591196700000|2020-06-03 15:05:00|2531|2529|2532|2530|2552|2549|2529|2528|107543
1591197000000|2020-06-03 15:10:00|2534|2532|2535|2533|2549|2545|2532|2530|51009
1591197300000|2020-06-03 15:15:00|2536|2534|2562|2558|2573|2571|2529|2527|191962
1591197600000|2020-06-03 15:20:00|2565|2561|2605|2600|2610|2607|2560|2558|398294
1591197900000|2020-06-03 15:25:00|2604|2603|2624|2620|2625|2624|2598|2594|239806
1591198200000|2020-06-03 15:30:00|2623|2622|2633|2631|2640|2639|2619|2616|183150
1591198500000|2020-06-03 15:35:00|2634|2632|2648|2646|2649|2648|2629|2627|71417
1591198800000|2020-06-03 15:40:00|2649|2644|2655|2652|2657|2655|2644|2642|113657
1591199100000|2020-06-03 15:45:00|2653|2650|2643|2640|2662|2661|2643|2640|93386
1591199400000|2020-06-03 15:50:00|2642|2638|2634|2630|2642|2641|2617|2613|147251
1591199700000|2020-06-03 15:55:00|2633|2629|2635|2632|2650|2648|2628|2626|54046
1591200000000|2020-06-03 16:00:00|2636|2633|2630|2627|2642|2640|2622|2621|54704
1591200300000|2020-06-03 16:05:00|2629|2626|2640|2638|2642|2641|2627|2625|89116
1591200600000|2020-06-03 16:10:00|2641|2639|2644|2641|2650|2649|2632|2631|75759
1591200900000|2020-06-03 16:15:00|2642|2639|2634|2631|2642|2640|2628|2627|52453
1591201200000|2020-06-03 16:20:00|2636|2632|2624|2622|2636|2634|2620|2620|97890
1591201500000|2020-06-03 16:25:00|2625|2623|2641|2640|2642|2640|2622|2620|63440
1591201800000|2020-06-03 16:30:00|2642|2641|2673|2672|2676|2674|2638|2637|133824
1591202100000|2020-06-03 16:35:00|2672|2670|2675|2673|2686|2684|2669|2668|108882
1591202400000|2020-06-03 16:40:00|2676|2674|2698|2695|2706|2705|2676|2674|143094
1591202700000|2020-06-03 16:45:00|2696|2693|2699|2694|2708|2706|2690|2688|111127
1591203000000|2020-06-03 16:50:00|2700|2696|2715|2712|2718|2716|2693|2692|101172
1591203300000|2020-06-03 16:55:00|2717|2713|2696|2695|2726|2724|2692|2691|155456
1591203600000|2020-06-03 17:00:00|2697|2696|2697|2694|2705|2703|2694|2692|99329
1591203900000|2020-06-03 17:05:00|2696|2692|2695|2695|2700|2698|2691|2690|60878
1591204200000|2020-06-03 17:10:00|2694|2694|2688|2685|2694|2694|2678|2675|37669
1591204500000|2020-06-03 17:15:00|2689|2687|2684|2681|2699|2695|2677|2675|114777
1591204800000|2020-06-03 17:20:00|2682|2679|2670|2668|2684|2682|2667|2665|99787
1591205100000|2020-06-03 17:25:00|2669|2667|2640|2638|2670|2669|2640|2638|118028
1591205400000|2020-06-03 17:30:00|2642|2640|2632|2630|2642|2640|2630|2628|66433
1591205700000|2020-06-03 17:35:00|2633|2632|2635|2633|2643|2642|2630|2628|85031
1591206000000|2020-06-03 17:40:00|2636|2634|2641|2638|2643|2642|2632|2631|70270
1591206300000|2020-06-03 17:45:00|2640|2637|2652|2649|2659|2657|2636|2635|54685
1591206600000|2020-06-03 17:50:00|2651|2648|2655|2653|2656|2654|2647|2645|46389
1591206900000|2020-06-03 17:55:00|2656|2654|2660|2658|2660|2659|2650|2649|28616
1591207200000|2020-06-03 18:00:00|2663|2657|2669|2666|2673|2671|2660|2657|51967
1591207500000|2020-06-03 18:05:00|2668|2668|2668|2666|2670|2669|2660|2657|42499
1591207800000|2020-06-03 18:10:00|2670|2667|2681|2678|2687|2684|2670|2667|47517
1591208100000|2020-06-03 18:15:00|2679|2677|2695|2690|2695|2691|2676|2675|43992
1591208400000|2020-06-03 18:20:00|2694|2689|2697|2696|2699|2698|2685|2684|77656
1591208700000|2020-06-03 18:25:00|2696|2695|2695|2693|2698|2696|2692|2690|57845
1591209000000|2020-06-03 18:30:00|2696|2694|2694|2691|2697|2696|2685|2682|78879
1591209300000|2020-06-03 18:35:00|2695|2692|2696|2695|2702|2700|2693|2691|117865
1591209600000|2020-06-03 18:40:00|2695|2694|2694|2692|2703|2701|2692|2691|63698
1591209900000|2020-06-03 18:45:00|2692|2691|2690|2688|2694|2691|2685|2682|49203
1591210200000|2020-06-03 18:50:00|2689|2687|2672|2670|2689|2687|2663|2661|95285
1591210500000|2020-06-03 18:55:00|2671|2671|2686|2681|2693|2692|2670|2668|57792
1591210800000|2020-06-03 19:00:00|2684|2682|2694|2693|2695|2694|2684|2682|60806
1591211100000|2020-06-03 19:05:00|2695|2694|2699|2696|2700|2698|2691|2690|67817
1591211400000|2020-06-03 19:10:00|2700|2697|2698|2696|2703|2701|2692|2689|61419
1591211700000|2020-06-03 19:15:00|2700|2697|2707|2705|2707|2705|2693|2691|95331
1591212000000|2020-06-03 19:20:00|2705|2703|2698|2695|2707|2705|2692|2690|68539
1591212300000|2020-06-03 19:25:00|2696|2696|2715|2712|2715|2712|2693|2691|136775
1591212600000|2020-06-03 19:30:00|2714|2713|2725|2723|2737|2736|2709|2708|135035
1591212900000|2020-06-03 19:35:00|2724|2724|2732|2731|2738|2737|2719|2717|75422
1591213200000|2020-06-03 19:40:00|2731|2729|2720|2719|2735|2734|2717|2715|72796
1591213500000|2020-06-03 19:45:00|2721|2718|2724|2723|2728|2727|2720|2718|87459
1591213800000|2020-06-03 19:50:00|2725|2724|2734|2733|2740|2739|2722|2720|223358
1591214100000|2020-06-03 19:55:00|2733|2732|2719|2718|2733|2732|2716|2715|221439
1591191000000|2020-06-03 13:30:00|2454|2448|2485|2481|2499|2493|2454|2446|248593
1591191300000|2020-06-03 13:35:00|2489|2485|2485|2479|2492|2486|2448|2441|239329
1591191600000|2020-06-03 13:40:00|2487|2482|2525|2522|2525|2523|2479|2475|272128
1591191900000|2020-06-03 13:45:00|2522|2520|2494|2491|2525|2521|2485|2483|163746
1591192200000|2020-06-03 13:50:00|2495|2494|2503|2500|2510|2506|2495|2493|101643
1591192500000|2020-06-03 13:55:00|2502|2499|2506|2504|2512|2511|2498|2495|102073
1591192800000|2020-06-03 14:00:00|2505|2503|2510|2507|2518|2515|2497|2495|210784
1591193100000|2020-06-03 14:05:00|2508|2506|2500|2497|2511|2510|2495|2493|92761
1591193400000|2020-06-03 14:10:00|2501|2496|2493|2492|2507|2505|2487|2485|81173
1591193700000|2020-06-03 14:15:00|2491|2490|2500|2499|2500|2499|2483|2481|164701
1591194000000|2020-06-03 14:20:00|2501|2500|2491|2487|2505|2504|2478|2475|99266
1591194300000|2020-06-03 14:25:00|2493|2488|2501|2499|2505|2505|2492|2488|84897
1591194600000|2020-06-03 14:30:00|2502|2500|2504|2502|2507|2505|2493|2491|67485
1591194900000|2020-06-03 14:35:00|2502|2501|2511|2509|2513|2513|2502|2501|178543
1591195200000|2020-06-03 14:40:00|2510|2508|2523|2521|2523|2521|2507|2505|87453
1591195500000|2020-06-03 14:45:00|2522|2520|2523|2518|2539|2538|2518|2515|169986
1591195800000|2020-06-03 14:50:00|2522|2520|2528|2526|2528|2527|2518|2516|44320
1591196100000|2020-06-03 14:55:00|2529|2527|2526|2523|2530|2528|2513|2511|46788
1591196400000|2020-06-03 15:00:00|2524|2521|2530|2528|2538|2534|2517|2515|92182
1591196700000|2020-06-03 15:05:00|2531|2529|2532|2530|2552|2549|2529|2528|107543
1591197000000|2020-06-03 15:10:00|2534|2532|2535|2533|2549|2545|2532|2530|51009
1591197300000|2020-06-03 15:15:00|2536|2534|2562|2558|2573|2571|2529|2527|191962
1591197600000|2020-06-03 15:20:00|2565|2561|2605|2600|2610|2607|2560|2558|398294
1591197900000|2020-06-03 15:25:00|2604|2603|2624|2620|2625|2624|2598|2594|239806
1591198200000|2020-06-03 15:30:00|2623|2622|2633|2631|2640|2639|2619|2616|183150
1591198500000|2020-06-03 15:35:00|2634|2632|2648|2646|2649|2648|2629|2627|71417
1591198800000|2020-06-03 15:40:00|2649|2644|2655|2652|2657|2655|2644|2642|113657
1591199100000|2020-06-03 15:45:00|2653|2650|2643|2640|2662|2661|2643|2640|93386
1591199400000|2020-06-03 15:50:00|2642|2638|2634|2630|2642|2641|2617|2613|147251
1591199700000|2020-06-03 15:55:00|2633|2629|2635|2632|2650|2648|2628|2626|54046
1591200000000|2020-06-03 16:00:00|2636|2633|2630|2627|2642|2640|2622|2621|54704
1591200300000|2020-06-03 16:05:00|2629|2626|2640|2638|2642|2641|2627|2625|89116
1591200600000|2020-06-03 16:10:00|2641|2639|2644|2641|2650|2649|2632|2631|75759
1591200900000|2020-06-03 16:15:00|2642|2639|2634|2631|2642|2640|2628|2627|52453
1591201200000|2020-06-03 16:20:00|2636|2632|2624|2622|2636|2634|2620|2620|97890
1591201500000|2020-06-03 16:25:00|2625|2623|2641|2640|2642|2640|2622|2620|63440
1591201800000|2020-06-03 16:30:00|2642|2641|2673|2672|2676|2674|2638|2637|133824
1591202100000|2020-06-03 16:35:00|2672|2670|2675|2673|2686|2684|2669|2668|108882
1591202400000|2020-06-03 16:40:00|2676|2674|2698|2695|2706|2705|2676|2674|143094
1591202700000|2020-06-03 16:45:00|2696|2693|2699|2694|2708|2706|2690|2688|111127
1591203000000|2020-06-03 16:50:00|2700|2696|2715|2712|2718|2716|2693|2692|101172
1591203300000|2020-06-03 16:55:00|2717|2713|2696|2695|2726|2724|2692|2691|155456
1591203600000|2020-06-03 17:00:00|2697|2696|2697|2694|2705|2703|2694|2692|99329
1591203900000|2020-06-03 17:05:00|2696|2692|2695|2695|2700|2698|2691|2690|60878
1591204200000|2020-06-03 17:10:00|2694|2694|2688|2685|2694|2694|2678|2675|37669
1591204500000|2020-06-03 17:15:00|2689|2687|2684|2681|2699|2695|2677|2675|114777
1591204800000|2020-06-03 17:20:00|2682|2679|2670|2668|2684|2682|2667|2665|99787
1591205100000|2020-06-03 17:25:00|2669|2667|2640|2638|2670|2669|2640|2638|118028
1591205400000|2020-06-03 17:30:00|2642|2640|2632|2630|2642|2640|2630|2628|66433
1591205700000|2020-06-03 17:35:00|2633|2632|2635|2633|2643|2642|2630|2628|85031
1591206000000|2020-06-03 17:40:00|2636|2634|2641|2638|2643|2642|2632|2631|70270
1591206300000|2020-06-03 17:45:00|2640|2637|2652|2649|2659|2657|2636|2635|54685
1591206600000|2020-06-03 17:50:00|2651|2648|2655|2653|2656|2654|2647|2645|46389
1591206900000|2020-06-03 17:55:00|2656|2654|2660|2658|2660|2659|2650|2649|28616
1591207200000|2020-06-03 18:00:00|2663|2657|2669|2666|2673|2671|2660|2657|51967
1591207500000|2020-06-03 18:05:00|2668|2668|2668|2666|2670|2669|2660|2657|42499
1591207800000|2020-06-03 18:10:00|2670|2667|2681|2678|2687|2684|2670|2667|47517
1591208100000|2020-06-03 18:15:00|2679|2677|2695|2690|2695|2691|2676|2675|43992
1591208400000|2020-06-03 18:20:00|2694|2689|2697|2696|2699|2698|2685|2684|77656
1591208700000|2020-06-03 18:25:00|2696|2695|2695|2693|2698|2696|2692|2690|57845
1591209000000|2020-06-03 18:30:00|2696|2694|2694|2691|2697|2696|2685|2682|78879
1591209300000|2020-06-03 18:35:00|2695|2692|2696|2695|2702|2700|2693|2691|117865
1591209600000|2020-06-03 18:40:00|2695|2694|2694|2692|2703|2701|2692|2691|63698
1591209900000|2020-06-03 18:45:00|2692|2691|2690|2688|2694|2691|2685|2682|49203
1591210200000|2020-06-03 18:50:00|2689|2687|2672|2670|2689|2687|2663|2661|95285
1591210500000|2020-06-03 18:55:00|2671|2671|2686|2681|2693|2692|2670|2668|57792
1591210800000|2020-06-03 19:00:00|2684|2682|2694|2693|2695|2694|2684|2682|60806
1591211100000|2020-06-03 19:05:00|2695|2694|2699|2696|2700|2698|2691|2690|67817
1591211400000|2020-06-03 19:10:00|2700|2697|2698|2696|2703|2701|2692|2689|61419
1591211700000|2020-06-03 19:15:00|2700|2697|2707|2705|2707|2705|2693|2691|95331
1591212000000|2020-06-03 19:20:00|2705|2703|2698|2695|2707|2705|2692|2690|68539
1591212300000|2020-06-03 19:25:00|2696|2696|2715|2712|2715|2712|2693|2691|136775
1591212600000|2020-06-03 19:30:00|2714|2713|2725|2723|2737|2736|2709|2708|135035
1591212900000|2020-06-03 19:35:00|2724|2724|2732|2731|2738|2737|2719|2717|75422
1591213200000|2020-06-03 19:40:00|2731|2729|2720|2719|2735|2734|2717|2715|72796
1591213500000|2020-06-03 19:45:00|2721|2718|2724|2723|2728|2727|2720|2718|87459
1591213800000|2020-06-03 19:50:00|2725|2724|2734|2733|2740|2739|2722|2720|223358
1591214100000|2020-06-03 19:55:00|2733|2732|2719|2718|2733|2732|2716|2715|221439
1591277400000|2020-06-04 13:30:00|2784|2775|2897|2890|2900|2896|2784|2775|330937
1591277700000|2020-06-04 13:35:00|2894|2887|2895|2892|2955|2949|2856|2850|370782
1591278000000|2020-06-04 13:40:00|2893|2891|2846|2842|2910|2908|2846|2842|268853
1591278300000|2020-06-04 13:45:00|2848|2844|2770|2766|2857|2851|2732|2725|305454
1591278600000|2020-06-04 13:50:00|2771|2768|2841|2837|2847|2843|2770|2766|185533
1591278900000|2020-06-04 13:55:00|2842|2841|2838|2834|2850|2848|2813|2812|152529
1591279200000|2020-06-04 14:00:00|2837|2836|2857|2852|2877|2872|2834|2830|161872
1591279500000|2020-06-04 14:05:00|2860|2855|2879|2875|2890|2887|2847|2841|117912
1591279800000|2020-06-04 14:10:00|2876|2874|2866|2863|2880|2879|2857|2853|105197
1591280100000|2020-06-04 14:15:00|2865|2864|2875|2874|2877|2876|2854|2852|131309
1591280400000|2020-06-04 14:20:00|2874|2873|2865|2861|2877|2875|2844|2840|96300
1591280700000|2020-06-04 14:25:00|2868|2863|2871|2867|2882|2879|2857|2855|97286
1591281000000|2020-06-04 14:30:00|2873|2871|2886|2884|2887|2885|2865|2863|156634
1591281300000|2020-06-04 14:35:00|2887|2882|2861|2859|2895|2892|2857|2855|126599
1591281600000|2020-06-04 14:40:00|2863|2861|2873|2870|2877|2875|2849|2846|149369
1591281900000|2020-06-04 14:45:00|2876|2871|2896|2893|2898|2897|2873|2870|67920
1591282200000|2020-06-04 14:50:00|2897|2894|2916|2914|2924|2923|2886|2884|193759
1591282500000|2020-06-04 14:55:00|2917|2915|2974|2971|2995|2994|2911|2909|279717
1591282800000|2020-06-04 15:00:00|2971|2970|2985|2981|3008|3006|2951|2944|306502
1591283100000|2020-06-04 15:05:00|2988|2982|2970|2965|3023|3018|2967|2965|170712
1591283400000|2020-06-04 15:10:00|2968|2964|2954|2949|2968|2964|2928|2926|128491
1591283700000|2020-06-04 15:15:00|2955|2950|2899|2896|2958|2956|2893|2890|154998
1591284000000|2020-06-04 15:20:00|2898|2894|2918|2914|2944|2941|2884|2881|122795
1591284300000|2020-06-04 15:25:00|2916|2913|2955|2951|2957|2954|2903|2900|115863
1591284600000|2020-06-04 15:30:00|2954|2950|2959|2958|2969|2962|2942|2938|88883
1591284900000|2020-06-04 15:35:00|2962|2957|2987|2983|2988|2984|2954|2951|91145
1591285200000|2020-06-04 15:40:00|2986|2982|2979|2976|2987|2983|2965|2962|74578
1591285500000|2020-06-04 15:45:00|2980|2978|2957|2953|2985|2982|2947|2944|134807
1591285800000|2020-06-04 15:50:00|2959|2954|2994|2991|2997|2994|2946|2942|99999
1591286100000|2020-06-04 15:55:00|2995|2992|2997|2995|3007|3005|2986|2983|94037
1591286400000|2020-06-04 16:00:00|2996|2993|2997|2993|3007|3006|2993|2990|80906
1591286700000|2020-06-04 16:05:00|2998|2994|3020|3016|3024|3022|2998|2994|108571
1591287000000|2020-06-04 16:10:00|3019|3019|3023|3020|3024|3021|3002|3000|152259
1591287300000|2020-06-04 16:15:00|3024|3021|3036|3033|3039|3037|3019|3015|84402
1591287600000|2020-06-04 16:20:00|3038|3034|3020|3018|3039|3037|3000|2997|200867
1591287900000|2020-06-04 16:25:00|3019|3017|2997|2994|3019|3017|2981|2978|145913
1591288200000|2020-06-04 16:30:00|2998|2995|2976|2973|3000|2998|2965|2963|99773
1591288500000|2020-06-04 16:35:00|2972|2971|2986|2985|2999|2998|2971|2970|89791
1591288800000|2020-06-04 16:40:00|2985|2984|2932|2929|2990|2987|2928|2927|175190
1591289100000|2020-06-04 16:45:00|2934|2930|2888|2887|2946|2943|2886|2884|119170
1591289400000|2020-06-04 16:50:00|2889|2888|2899|2895|2899|2895|2876|2872|144713
1591289700000|2020-06-04 16:55:00|2900|2899|2897|2892|2904|2901|2887|2883|85611
1591290000000|2020-06-04 17:00:00|2896|2894|2886|2883|2920|2918|2886|2883|100693
1591290300000|2020-06-04 17:05:00|2885|2882|2913|2911|2922|2917|2878|2876|92944
1591290600000|2020-06-04 17:10:00|2912|2910|2904|2896|2948|2945|2899|2896|127461
1591290900000|2020-06-04 17:15:00|2900|2895|2907|2903|2914|2910|2893|2890|56595
1591291200000|2020-06-04 17:20:00|2906|2905|2910|2905|2919|2916|2900|2898|50267
1591291500000|2020-06-04 17:25:00|2912|2906|2898|2894|2917|2913|2897|2894|32697
1591291800000|2020-06-04 17:30:00|2897|2896|2897|2894|2909|2906|2887|2885|65635
1591292100000|2020-06-04 17:35:00|2899|2895|2919|2916|2928|2920|2889|2886|51045
1591292400000|2020-06-04 17:40:00|2918|2914|2944|2939|2949|2944|2915|2913|76190
1591292700000|2020-06-04 17:45:00|2943|2941|2921|2918|2943|2941|2920|2917|50751
1591293000000|2020-06-04 17:50:00|2919|2915|2917|2912|2927|2923|2913|2910|22498
1591293300000|2020-06-04 17:55:00|2918|2915|2920|2918|2926|2923|2914|2911|36436
1591293600000|2020-06-04 18:00:00|2917|2916|2947|2946|2948|2947|2915|2911|56962
1591293900000|2020-06-04 18:05:00|2948|2945|2944|2940|2957|2954|2929|2925|103479
1591294200000|2020-06-04 18:10:00|2948|2942|2969|2966|2972|2968|2943|2939|81539
1591294500000|2020-06-04 18:15:00|2970|2967|2938|2937|2975|2972|2937|2934|73813
1591294800000|2020-06-04 18:20:00|2939|2938|2926|2923|2939|2938|2921|2918|49193
1591295100000|2020-06-04 18:25:00|2928|2924|2932|2928|2934|2931|2917|2916|53895
1591295400000|2020-06-04 18:30:00|2934|2930|2923|2919|2941|2938|2921|2917|61289
1591295700000|2020-06-04 18:35:00|2921|2917|2908|2906|2923|2918|2902|2901|75190
1591296000000|2020-06-04 18:40:00|2907|2905|2922|2919|2927|2925|2894|2892|82116
1591296300000|2020-06-04 18:45:00|2920|2918|2923|2919|2924|2921|2912|2910|67982
1591296600000|2020-06-04 18:50:00|2921|2918|2917|2912|2935|2932|2911|2909|63127
1591296900000|2020-06-04 18:55:00|2915|2913|2884|2882|2916|2914|2883|2882|81979
1591297200000|2020-06-04 19:00:00|2883|2883|2893|2891|2914|2911|2882|2881|54472
1591297500000|2020-06-04 19:05:00|2891|2890|2848|2844|2893|2890|2831|2829|174922
1591297800000|2020-06-04 19:10:00|2849|2846|2793|2790|2852|2850|2784|2781|210451
1591298100000|2020-06-04 19:15:00|2795|2791|2852|2848|2857|2851|2791|2786|82156
1591298400000|2020-06-04 19:20:00|2850|2846|2829|2827|2853|2847|2796|2794|191962
1591298700000|2020-06-04 19:25:00|2832|2825|2839|2836|2846|2842|2830|2825|59083
1591299000000|2020-06-04 19:30:00|2840|2838|2857|2854|2891|2884|2836|2832|134009
1591299300000|2020-06-04 19:35:00|2858|2855|2845|2842|2868|2865|2842|2841|92336
1591299600000|2020-06-04 19:40:00|2843|2841|2851|2850|2872|2869|2842|2840|76876
1591299900000|2020-06-04 19:45:00|2850|2849|2846|2843|2863|2859|2830|2828|120710
1591300200000|2020-06-04 19:50:00|2848|2846|2856|2853|2864|2858|2842|2840|172277
1591300500000|2020-06-04 19:55:00|2855|2855|2850|2849|2865|2863|2848|2847|288447
1591363800000|2020-06-05 13:30:00|3145|3135|3131|3117|3173|3167|3051|3050|430100
1591364100000|2020-06-05 13:35:00|3130|3115|3081|3073|3130|3115|3039|3031|325207
1591364400000|2020-06-05 13:40:00|3082|3074|3084|3079|3140|3137|3068|3061|537890
1591364700000|2020-06-05 13:45:00|3081|3077|3041|3033|3100|3092|3022|3018|344759
1591365000000|2020-06-05 13:50:00|3040|3032|3054|3047|3067|3063|3017|3013|261837
1591365300000|2020-06-05 13:55:00|3051|3050|2977|2970|3062|3054|2957|2952|190372
1591365600000|2020-06-05 14:00:00|2981|2971|2964|2960|3000|2994|2936|2933|150286
1591365900000|2020-06-05 14:05:00|2963|2955|3035|3027|3039|3032|2959|2955|150843
1591366200000|2020-06-05 14:10:00|3034|3028|3043|3037|3045|3039|2995|2989|195528
1591366500000|2020-06-05 14:15:00|3042|3033|3078|3071|3087|3077|3017|3009|304539
1591366800000|2020-06-05 14:20:00|3079|3074|3142|3137|3145|3141|3079|3073|329397
1591367100000|2020-06-05 14:25:00|3143|3139|3134|3127|3159|3155|3123|3118|367864
1591367400000|2020-06-05 14:30:00|3132|3125|3117|3111|3148|3141|3113|3110|134611
1591367700000|2020-06-05 14:35:00|3115|3110|3126|3119|3150|3148|3093|3091|224950
1591368000000|2020-06-05 14:40:00|3123|3116|3104|3099|3128|3124|3092|3089|122139
1591368300000|2020-06-05 14:45:00|3101|3098|3111|3103|3119|3116|3084|3080|77152
1591368600000|2020-06-05 14:50:00|3110|3104|3135|3129|3144|3141|3099|3091|108888
1591368900000|2020-06-05 14:55:00|3132|3126|3173|3170|3175|3172|3124|3121|193017
1591369200000|2020-06-05 15:00:00|3171|3168|3186|3182|3190|3188|3162|3158|140265
1591369500000|2020-06-05 15:05:00|3184|3178|3160|3155|3207|3204|3159|3155|138494
1591369800000|2020-06-05 15:10:00|3161|3159|3215|3211|3220|3219|3161|3159|130996
1591370100000|2020-06-05 15:15:00|3214|3213|3197|3194|3226|3225|3189|3186|109566
1591370400000|2020-06-05 15:20:00|3199|3196|3239|3232|3239|3232|3196|3194|117568
1591370700000|2020-06-05 15:25:00|3240|3235|3272|3269|3288|3285|3238|3234|222783
1591371000000|2020-06-05 15:30:00|3274|3270|3264|3261|3288|3285|3252|3248|92034
1591371300000|2020-06-05 15:35:00|3263|3260|3254|3252|3271|3263|3247|3244|86106
1591371600000|2020-06-05 15:40:00|3255|3253|3284|3281|3290|3287|3248|3247|130269
1591371900000|2020-06-05 15:45:00|3283|3279|3298|3294|3298|3294|3276|3275|82651
1591372200000|2020-06-05 15:50:00|3297|3295|3289|3284|3309|3304|3286|3280|113770
1591372500000|2020-06-05 15:55:00|3287|3282|3314|3309|3315|3312|3268|3265|139411
1591372800000|2020-06-05 16:00:00|3315|3312|3329|3326|3350|3343|3307|3304|167952
1591373100000|2020-06-05 16:05:00|3331|3330|3321|3317|3343|3339|3318|3315|80843
1591373400000|2020-06-05 16:10:00|3322|3320|3267|3263|3334|3332|3259|3255|202968
1591373700000|2020-06-05 16:15:00|3265|3265|3248|3242|3297|3288|3238|3231|177732
1591374000000|2020-06-05 16:20:00|3247|3241|3285|3281|3291|3285|3247|3236|85041
1591374300000|2020-06-05 16:25:00|3284|3282|3296|3294|3304|3300|3274|3270|157008
1591374600000|2020-06-05 16:30:00|3295|3293|3297|3294|3319|3314|3284|3282|130983
1591374900000|2020-06-05 16:35:00|3295|3293|3366|3362|3372|3362|3295|3293|109481
1591375200000|2020-06-05 16:40:00|3364|3358|3345|3338|3364|3358|3325|3320|185677
1591375500000|2020-06-05 16:45:00|3344|3340|3340|3336|3350|3346|3331|3326|98197
1591375800000|2020-06-05 16:50:00|3337|3333|3317|3313|3342|3339|3309|3306|78148
1591376100000|2020-06-05 16:55:00|3316|3311|3301|3297|3320|3319|3294|3289|60872
1591376400000|2020-06-05 17:00:00|3305|3296|3304|3299|3330|3328|3288|3284|96127
1591376700000|2020-06-05 17:05:00|3305|3301|3317|3313|3321|3320|3293|3289|79511
1591377000000|2020-06-05 17:10:00|3316|3310|3328|3322|3333|3330|3310|3305|54327
1591377300000|2020-06-05 17:15:00|3327|3321|3299|3293|3327|3321|3297|3293|53108
1591377600000|2020-06-05 17:20:00|3298|3294|3304|3299|3304|3300|3291|3290|28583
1591377900000|2020-06-05 17:25:00|3305|3300|3316|3311|3322|3321|3297|3291|116029
1591378200000|2020-06-05 17:30:00|3319|3313|3291|3288|3319|3313|3286|3283|89628
1591378500000|2020-06-05 17:35:00|3290|3289|3266|3261|3294|3291|3262|3260|71933
1591378800000|2020-06-05 17:40:00|3265|3263|3288|3283|3292|3291|3259|3256|85937
1591379100000|2020-06-05 17:45:00|3286|3284|3282|3280|3292|3291|3276|3272|45891
1591379400000|2020-06-05 17:50:00|3281|3278|3274|3272|3290|3284|3262|3260|43077
1591379700000|2020-06-05 17:55:00|3273|3271|3245|3243|3273|3271|3240|3239|61579
1591380000000|2020-06-05 18:00:00|3246|3244|3269|3264|3274|3267|3245|3243|46567
1591380300000|2020-06-05 18:05:00|3271|3266|3273|3270|3283|3280|3259|3257|40273
1591380600000|2020-06-05 18:10:00|3276|3272|3269|3266|3282|3280|3260|3257|39180
1591380900000|2020-06-05 18:15:00|3270|3268|3271|3268|3278|3274|3259|3258|29394
1591381200000|2020-06-05 18:20:00|3273|3269|3248|3243|3280|3277|3242|3240|49500
1591381500000|2020-06-05 18:25:00|3245|3244|3233|3229|3249|3245|3208|3205|112368
1591381800000|2020-06-05 18:30:00|3231|3230|3209|3206|3245|3241|3207|3205|71802
1591382100000|2020-06-05 18:35:00|3210|3208|3225|3221|3229|3227|3196|3195|80655
1591382400000|2020-06-05 18:40:00|3226|3223|3221|3219|3232|3228|3202|3201|45401
1591382700000|2020-06-05 18:45:00|3219|3218|3199|3194|3221|3219|3195|3193|65947
1591383000000|2020-06-05 18:50:00|3200|3196|3169|3168|3200|3197|3160|3158|132186
1591383300000|2020-06-05 18:55:00|3168|3166|3165|3163|3186|3183|3159|3155|70169
1591383600000|2020-06-05 19:00:00|3167|3164|3160|3155|3181|3180|3158|3155|57893
1591383900000|2020-06-05 19:05:00|3161|3157|3158|3154|3165|3163|3138|3136|80687
1591384200000|2020-06-05 19:10:00|3159|3156|3136|3133|3163|3158|3118|3115|93454
1591384500000|2020-06-05 19:15:00|3137|3131|3147|3144|3151|3147|3110|3107|91154
1591384800000|2020-06-05 19:20:00|3145|3143|3136|3133|3151|3147|3121|3120|67838
1591385100000|2020-06-05 19:25:00|3134|3132|3162|3161|3166|3165|3133|3131|75145
1591385400000|2020-06-05 19:30:00|3161|3160|3108|3106|3163|3162|3099|3097|159838
1591385700000|2020-06-05 19:35:00|3110|3108|3107|3104|3125|3120|3100|3098|64423
1591386000000|2020-06-05 19:40:00|3105|3103|3135|3128|3136|3132|3105|3102|89958
1591386300000|2020-06-05 19:45:00|3133|3129|3138|3135|3149|3147|3114|3113|94161
1591386600000|2020-06-05 19:50:00|3139|3136|3143|3141|3163|3161|3134|3133|192497
1591386900000|2020-06-05 19:55:00|3144|3142|3143|3139|3160|3159|3136|3135|265659
1591623000000|2020-06-08 13:30:00|3366|3353|3399|3392|3438|3434|3335|3331|389023
1591623300000|2020-06-08 13:35:00|3400|3394|3497|3484|3500|3497|3394|3384|376187
1591623600000|2020-06-08 13:40:00|3496|3481|3570|3558|3642|3640|3478|3469|534050
1591623900000|2020-06-08 13:45:00|3574|3560|3548|3541|3598|3586|3507|3504|297762
1591624200000|2020-06-08 13:50:00|3549|3546|3607|3595|3636|3629|3534|3533|393619
1591624500000|2020-06-08 13:55:00|3606|3591|3578|3568|3606|3591|3550|3546|201537
1591624800000|2020-06-08 14:00:00|3579|3567|3556|3550|3588|3584|3544|3543|215233
1591625100000|2020-06-08 14:05:00|3555|3548|3493|3490|3560|3555|3456|3452|339728
1591625400000|2020-06-08 14:10:00|3494|3489|3524|3519|3538|3532|3465|3463|267596
1591625700000|2020-06-08 14:15:00|3526|3522|3455|3450|3534|3530|3453|3450|137574
1591626000000|2020-06-08 14:20:00|3453|3449|3412|3411|3466|3463|3402|3400|212815
1591626300000|2020-06-08 14:25:00|3411|3410|3391|3386|3416|3411|3362|3359|176313
1591626600000|2020-06-08 14:30:00|3388|3385|3384|3378|3438|3434|3358|3356|180564
1591626900000|2020-06-08 14:35:00|3387|3383|3386|3381|3397|3393|3366|3362|142117
1591627200000|2020-06-08 14:40:00|3385|3378|3403|3397|3437|3431|3365|3363|219847
1591627500000|2020-06-08 14:45:00|3404|3398|3456|3449|3463|3460|3390|3386|193470
1591627800000|2020-06-08 14:50:00|3454|3445|3467|3463|3475|3474|3436|3430|107248
1591628100000|2020-06-08 14:55:00|3464|3462|3471|3468|3473|3470|3448|3444|108442
1591628400000|2020-06-08 15:00:00|3469|3467|3506|3502|3524|3521|3464|3460|185658
1591628700000|2020-06-08 15:05:00|3507|3504|3492|3488|3513|3508|3467|3463|80368
1591629000000|2020-06-08 15:10:00|3493|3491|3530|3525|3538|3535|3493|3489|80741
1591629300000|2020-06-08 15:15:00|3529|3522|3529|3526|3538|3534|3523|3520|99016
1591629600000|2020-06-08 15:20:00|3526|3525|3475|3470|3526|3525|3472|3470|114587
1591629900000|2020-06-08 15:25:00|3477|3471|3479|3475|3497|3494|3473|3470|65436
1591630200000|2020-06-08 15:30:00|3477|3472|3436|3431|3487|3484|3430|3427|141803
1591630500000|2020-06-08 15:35:00|3439|3430|3426|3422|3444|3440|3413|3409|93934
1591630800000|2020-06-08 15:40:00|3425|3420|3423|3420|3451|3447|3421|3418|85132
1591631100000|2020-06-08 15:45:00|3422|3416|3447|3442|3449|3446|3420|3416|54461
1591631400000|2020-06-08 15:50:00|3444|3440|3441|3438|3447|3445|3429|3425|53594
1591631700000|2020-06-08 15:55:00|3442|3440|3457|3456|3475|3470|3442|3440|93066
1591632000000|2020-06-08 16:00:00|3458|3458|3477|3472|3495|3493|3458|3458|123825
1591632300000|2020-06-08 16:05:00|3475|3470|3428|3424|3478|3476|3424|3420|186093
1591632600000|2020-06-08 16:10:00|3424|3423|3399|3397|3436|3433|3391|3390|239908
1591632900000|2020-06-08 16:15:00|3398|3396|3390|3386|3418|3415|3387|3385|176842
1591633200000|2020-06-08 16:20:00|3391|3389|3392|3389|3402|3400|3365|3361|119044
1591633500000|2020-06-08 16:25:00|3393|3390|3392|3391|3396|3393|3375|3370|64137
1591633800000|2020-06-08 16:30:00|3391|3389|3348|3345|3391|3390|3342|3337|104777
1591634100000|2020-06-08 16:35:00|3349|3346|3370|3366|3378|3375|3348|3345|81392
1591634400000|2020-06-08 16:40:00|3369|3364|3351|3348|3376|3375|3341|3337|50671
1591634700000|2020-06-08 16:45:00|3349|3347|3360|3357|3420|3419|3340|3336|180768
1591635000000|2020-06-08 16:50:00|3361|3359|3365|3361|3380|3377|3361|3358|55784
1591635300000|2020-06-08 16:55:00|3364|3363|3359|3355|3369|3365|3353|3350|55948
1591635600000|2020-06-08 17:00:00|3360|3358|3396|3394|3404|3400|3359|3355|85263
1591635900000|2020-06-08 17:05:00|3395|3393|3394|3388|3403|3398|3380|3374|77833
1591636200000|2020-06-08 17:10:00|3392|3387|3372|3368|3396|3393|3362|3359|73214
1591636500000|2020-06-08 17:15:00|3373|3369|3357|3355|3380|3376|3345|3341|81301
1591636800000|2020-06-08 17:20:00|3359|3353|3352|3350|3372|3368|3350|3349|54634
1591637100000|2020-06-08 17:25:00|3353|3351|3337|3333|3353|3351|3332|3330|66270
1591637400000|2020-06-08 17:30:00|3338|3334|3350|3349|3352|3350|3327|3325|102003
1591637700000|2020-06-08 17:35:00|3352|3350|3313|3310|3353|3352|3305|3302|139724
1591638000000|2020-06-08 17:40:00|3312|3307|3314|3310|3338|3336|3309|3304|102819
1591638300000|2020-06-08 17:45:00|3315|3311|3316|3313|3326|3323|3308|3306|75122
1591638600000|2020-06-08 17:50:00|3317|3315|3300|3296|3319|3316|3261|3259|233289
1591638900000|2020-06-08 17:55:00|3301|3299|3276|3272|3309|3307|3273|3271|76656
1591639200000|2020-06-08 18:00:00|3274|3268|3297|3292|3300|3299|3272|3268|64718
1591639500000|2020-06-08 18:05:00|3298|3293|3292|3291|3305|3303|3291|3288|42219
1591639800000|2020-06-08 18:10:00|3291|3290|3281|3279|3291|3290|3259|3255|85163
1591640100000|2020-06-08 18:15:00|3282|3280|3277|3274|3286|3284|3269|3265|52622
1591640400000|2020-06-08 18:20:00|3276|3273|3264|3260|3281|3279|3244|3242|71259
1591640700000|2020-06-08 18:25:00|3262|3259|3267|3264|3287|3283|3258|3256|57782
1591641000000|2020-06-08 18:30:00|3265|3263|3260|3258|3268|3265|3242|3240|85047
1591641300000|2020-06-08 18:35:00|3261|3259|3248|3246|3261|3259|3228|3225|98971
1591641600000|2020-06-08 18:40:00|3247|3245|3244|3239|3252|3249|3233|3228|62760
1591641900000|2020-06-08 18:45:00|3246|3242|3211|3210|3249|3244|3208|3205|198620
1591642200000|2020-06-08 18:50:00|3213|3211|3201|3199|3218|3214|3180|3177|261587
1591642500000|2020-06-08 18:55:00|3200|3200|3203|3200|3214|3210|3189|3186|107845
1591642800000|2020-06-08 19:00:00|3204|3201|3208|3207|3214|3214|3194|3191|103481
1591643100000|2020-06-08 19:05:00|3209|3208|3210|3207|3214|3212|3201|3200|89199
1591643400000|2020-06-08 19:10:00|3212|3209|3227|3224|3229|3225|3202|3200|87675
1591643700000|2020-06-08 19:15:00|3228|3223|3230|3227|3234|3232|3221|3219|72784
1591644000000|2020-06-08 19:20:00|3229|3228|3240|3237|3243|3241|3229|3228|87001
1591644300000|2020-06-08 19:25:00|3242|3238|3251|3250|3275|3272|3233|3232|199054
1591644600000|2020-06-08 19:30:00|3252|3251|3266|3262|3270|3269|3251|3250|155060
1591644900000|2020-06-08 19:35:00|3267|3264|3250|3248|3274|3270|3244|3241|174141
1591645200000|2020-06-08 19:40:00|3252|3247|3229|3228|3252|3248|3229|3228|120784
1591645500000|2020-06-08 19:45:00|3228|3226|3238|3235|3254|3252|3228|3226|123228
1591645800000|2020-06-08 19:50:00|3241|3236|3227|3223|3250|3247|3225|3223|228065
1591646100000|2020-06-08 19:55:00|3230|3224|3228|3227|3236|3235|3225|3223|430074
1591709400000|2020-06-09 13:30:00|3020|3016|3068|3054|3070|3062|2917|2910|494876
1591709700000|2020-06-09 13:35:00|3067|3052|3021|3012|3109|3104|3020|3011|278691
1591710000000|2020-06-09 13:40:00|3020|3016|3017|3004|3048|3043|2967|2963|327455
1591710300000|2020-06-09 13:45:00|3011|3000|3048|3036|3075|3060|2994|2986|83424
1591710600000|2020-06-09 13:50:00|3045|3034|3034|3029|3045|3039|3013|3002|81387
1591710900000|2020-06-09 13:55:00|3035|3030|3040|3032|3047|3044|3020|3015|77393
1591711200000|2020-06-09 14:00:00|3045|3039|2963|2958|3045|3041|2947|2946|178062
1591711500000|2020-06-09 14:05:00|2958|2956|2933|2930|2964|2961|2931|2927|140702
1591711800000|2020-06-09 14:10:00|2934|2931|2977|2970|2977|2970|2906|2903|114289
1591712100000|2020-06-09 14:15:00|2982|2974|2975|2971|2982|2976|2957|2953|132867
1591712400000|2020-06-09 14:20:00|2973|2969|2992|2990|2992|2990|2966|2962|97947
1591712700000|2020-06-09 14:25:00|2993|2991|3008|3005|3031|3029|2992|2991|118043
1591713000000|2020-06-09 14:30:00|3009|3006|3008|3005|3025|3018|2999|2998|84088
1591713300000|2020-06-09 14:35:00|3006|3004|3061|3058|3061|3059|3004|3001|95640
1591713600000|2020-06-09 14:40:00|3059|3056|3077|3075|3081|3077|3042|3041|110485
1591713900000|2020-06-09 14:45:00|3078|3077|3144|3141|3144|3141|3071|3069|133618
1591714200000|2020-06-09 14:50:00|3146|3143|3130|3127|3185|3182|3127|3125|169339
1591714500000|2020-06-09 14:55:00|3131|3128|3121|3113|3173|3169|3112|3108|115461
1591714800000|2020-06-09 15:00:00|3120|3112|3150|3136|3150|3146|3099|3094|85248
1591715100000|2020-06-09 15:05:00|3145|3139|3107|3103|3149|3139|3103|3099|44143
1591715400000|2020-06-09 15:10:00|3114|3102|3108|3103|3128|3124|3094|3091|42318
1591715700000|2020-06-09 15:15:00|3107|3104|3115|3112|3123|3117|3074|3073|64543
1591716000000|2020-06-09 15:20:00|3112|3111|3100|3099|3121|3120|3100|3099|45285
1591716300000|2020-06-09 15:25:00|3097|3096|3081|3079|3107|3105|3080|3079|35727
1591716600000|2020-06-09 15:30:00|3080|3077|3057|3051|3080|3077|3050|3047|75974
1591716900000|2020-06-09 15:35:00|3058|3053|3043|3042|3065|3061|3043|3041|32578
1591717200000|2020-06-09 15:40:00|3042|3041|3043|3039|3049|3041|3021|3020|50245
1591717500000|2020-06-09 15:45:00|3040|3035|3049|3047|3051|3050|3035|3030|33514
1591717800000|2020-06-09 15:50:00|3050|3048|3050|3045|3057|3050|3041|3039|16304
1591718100000|2020-06-09 15:55:00|3054|3047|3041|3036|3073|3068|3039|3036|33313
1591718400000|2020-06-09 16:00:00|3042|3038|3038|3036|3059|3056|3037|3034|21393
1591718700000|2020-06-09 16:05:00|3039|3037|3028|3026|3045|3042|3022|3021|60753
1591719000000|2020-06-09 16:10:00|3029|3027|3043|3039|3046|3040|3019|3015|22098
1591719300000|2020-06-09 16:15:00|3045|3042|3046|3042|3062|3058|3036|3035|31970
1591719600000|2020-06-09 16:20:00|3047|3044|3039|3035|3061|3056|3034|3033|25315
1591719900000|2020-06-09 16:25:00|3040|3038|3057|3055|3058|3055|3038|3037|25278
1591720200000|2020-06-09 16:30:00|3056|3053|3062|3057|3085|3078|3053|3050|37302
1591720500000|2020-06-09 16:35:00|3061|3059|3058|3053|3061|3059|3046|3044|15464
1591720800000|2020-06-09 16:40:00|3055|3051|3051|3046|3065|3062|3040|3036|25424
1591721100000|2020-06-09 16:45:00|3050|3048|3057|3050|3062|3060|3050|3046|40232
1591721400000|2020-06-09 16:50:00|3054|3051|3041|3040|3054|3052|3041|3040|27986
1591721700000|2020-06-09 16:55:00|3042|3041|3068|3063|3068|3063|3040|3038|23993
1591722000000|2020-06-09 17:00:00|3067|3061|3074|3071|3085|3082|3064|3061|31136
1591722300000|2020-06-09 17:05:00|3075|3072|3069|3067|3077|3073|3066|3065|24994
1591722600000|2020-06-09 17:10:00|3070|3068|3053|3051|3074|3071|3052|3051|34439
1591722900000|2020-06-09 17:15:00|3054|3052|3051|3047|3057|3053|3041|3040|26097
1591723200000|2020-06-09 17:20:00|3052|3050|3070|3067|3070|3068|3052|3050|23543
1591723500000|2020-06-09 17:25:00|3069|3068|3062|3061|3075|3073|3062|3061|22476
1591723800000|2020-06-09 17:30:00|3061|3060|3045|3043|3065|3062|3045|3043|31318
1591724100000|2020-06-09 17:35:00|3044|3044|3026|3025|3045|3044|3026|3025|47972
1591724400000|2020-06-09 17:40:00|3027|3026|3023|3021|3036|3035|3022|3019|38666
1591724700000|2020-06-09 17:45:00|3024|3022|3005|3003|3028|3026|2996|2993|124970
1591725000000|2020-06-09 17:50:00|3004|3001|2994|2992|3013|3011|2991|2990|55886
1591725300000|2020-06-09 17:55:00|2993|2993|3000|2998|3003|3002|2993|2993|39673
1591725600000|2020-06-09 18:00:00|3001|2999|2979|2977|3003|3001|2977|2976|51922
1591725900000|2020-06-09 18:05:00|2978|2978|2963|2961|2982|2981|2956|2955|87836
1591726200000|2020-06-09 18:10:00|2964|2962|2981|2978|2981|2978|2963|2962|60242
1591726500000|2020-06-09 18:15:00|2983|2980|2980|2977|2992|2988|2979|2976|74823
1591726800000|2020-06-09 18:20:00|2979|2978|2958|2957|2989|2985|2957|2955|40319
1591727100000|2020-06-09 18:25:00|2959|2958|2958|2957|2969|2967|2951|2950|48072
1591727400000|2020-06-09 18:30:00|2957|2955|2958|2956|2968|2962|2953|2952|38857
1591727700000|2020-06-09 18:35:00|2957|2955|2950|2946|2957|2955|2937|2936|68487
1591728000000|2020-06-09 18:40:00|2949|2945|2957|2954|2959|2955|2942|2940|35381
1591728300000|2020-06-09 18:45:00|2956|2955|2948|2946|2957|2956|2934|2933|78008
1591728600000|2020-06-09 18:50:00|2949|2947|2947|2945|2950|2949|2935|2934|51365
1591728900000|2020-06-09 18:55:00|2946|2944|2946|2943|2955|2953|2939|2936|97780
1591729200000|2020-06-09 19:00:00|2945|2942|2927|2925|2945|2942|2926|2925|54546
1591729500000|2020-06-09 19:05:00|2926|2924|2928|2927|2934|2930|2921|2920|34512
1591729800000|2020-06-09 19:10:00|2929|2928|2928|2926|2934|2932|2913|2911|90381
1591730100000|2020-06-09 19:15:00|2929|2927|2924|2920|2935|2933|2920|2918|98083
1591730400000|2020-06-09 19:20:00|2926|2922|2936|2934|2945|2942|2921|2920|111652
1591730700000|2020-06-09 19:25:00|2938|2935|2944|2942|2945|2943|2938|2935|56587
1591731000000|2020-06-09 19:30:00|2943|2940|2916|2915|2943|2940|2916|2915|70539
1591731300000|2020-06-09 19:35:00|2917|2916|2930|2928|2930|2928|2916|2915|57295
1591731600000|2020-06-09 19:40:00|2929|2927|2931|2930|2938|2936|2923|2922|66059
1591731900000|2020-06-09 19:45:00|2930|2929|2930|2929|2933|2932|2926|2925|69612
1591732200000|2020-06-09 19:50:00|2929|2928|2913|2912|2929|2928|2913|2912|120245
1591732500000|2020-06-09 19:55:00|2914|2913|2912|2911|2916|2915|2902|2901|291667
1591795800000|2020-06-10 13:30:00|2876|2875|2810|2801|2892|2883|2805|2801|154665
1591796100000|2020-06-10 13:35:00|2814|2802|2693|2690|2817|2812|2687|2682|317754
1591796400000|2020-06-10 13:40:00|2692|2688|2665|2660|2700|2694|2612|2611|439625
1591796700000|2020-06-10 13:45:00|2663|2659|2698|2688|2700|2699|2656|2652|208220
1591797000000|2020-06-10 13:50:00|2695|2693|2636|2629|2716|2715|2636|2629|160667
1591797300000|2020-06-10 13:55:00|2633|2632|2669|2664|2683|2679|2616|2615|116116
1591797600000|2020-06-10 14:00:00|2671|2666|2662|2658|2680|2679|2649|2648|105823
1591797900000|2020-06-10 14:05:00|2658|2657|2636|2632|2670|2669|2621|2620|210484
1591798200000|2020-06-10 14:10:00|2635|2630|2563|2561|2635|2630|2552|2551|217903
1591798500000|2020-06-10 14:15:00|2562|2558|2592|2585|2599|2596|2559|2555|277500
1591798800000|2020-06-10 14:20:00|2591|2583|2582|2579|2592|2589|2561|2560|97634
1591799100000|2020-06-10 14:25:00|2583|2581|2598|2594|2642|2640|2583|2581|344473
1591799400000|2020-06-10 14:30:00|2600|2591|2638|2631|2641|2635|2595|2591|105407
1591799700000|2020-06-10 14:35:00|2636|2632|2646|2643|2674|2671|2634|2632|153194
1591800000000|2020-06-10 14:40:00|2648|2639|2639|2638|2682|2680|2636|2634|121281
1591800300000|2020-06-10 14:45:00|2640|2639|2667|2665|2672|2668|2639|2637|50752
1591800600000|2020-06-10 14:50:00|2669|2666|2642|2641|2679|2676|2642|2641|58984
1591800900000|2020-06-10 14:55:00|2643|2642|2676|2670|2677|2673|2642|2639|68208
1591801200000|2020-06-10 15:00:00|2671|2666|2683|2680|2699|2697|2669|2666|80023
1591801500000|2020-06-10 15:05:00|2685|2681|2703|2701|2731|2730|2685|2681|102505
1591801800000|2020-06-10 15:10:00|2704|2703|2708|2704|2708|2704|2682|2680|90568
1591802100000|2020-06-10 15:15:00|2710|2703|2702|2701|2714|2712|2698|2697|56172
1591802400000|2020-06-10 15:20:00|2703|2700|2703|2698|2709|2708|2695|2694|50986
1591802700000|2020-06-10 15:25:00|2701|2699|2710|2706|2714|2712|2696|2695|27701
1591803000000|2020-06-10 15:30:00|2711|2709|2721|2718|2737|2734|2711|2709|56893
1591803300000|2020-06-10 15:35:00|2720|2716|2743|2740|2743|2740|2713|2711|39963
1591803600000|2020-06-10 15:40:00|2742|2738|2762|2756|2775|2772|2739|2736|60477
1591803900000|2020-06-10 15:45:00|2764|2758|2761|2758|2770|2762|2747|2742|46143
1591804200000|2020-06-10 15:50:00|2762|2760|2785|2782|2790|2787|2753|2751|67628
1591804500000|2020-06-10 15:55:00|2789|2781|2803|2800|2803|2801|2770|2769|72898
1591804800000|2020-06-10 16:00:00|2807|2801|2819|2817|2846|2842|2799|2798|112105
1591805100000|2020-06-10 16:05:00|2818|2810|2781|2778|2826|2822|2775|2774|61562
1591805400000|2020-06-10 16:10:00|2779|2780|2759|2756|2783|2780|2752|2751|56770
1591805700000|2020-06-10 16:15:00|2758|2754|2762|2758|2764|2760|2741|2736|41774
1591806000000|2020-06-10 16:20:00|2761|2756|2760|2754|2761|2756|2739|2736|22828
1591806300000|2020-06-10 16:25:00|2759|2755|2743|2742|2765|2761|2743|2742|20840
1591806600000|2020-06-10 16:30:00|2745|2743|2733|2727|2760|2755|2724|2720|53152
1591806900000|2020-06-10 16:35:00|2730|2725|2719|2717|2730|2727|2715|2712|39749
1591807200000|2020-06-10 16:40:00|2718|2718|2724|2720|2726|2721|2701|2700|56440
1591807500000|2020-06-10 16:45:00|2721|2722|2710|2708|2728|2724|2709|2705|28842
1591807800000|2020-06-10 16:50:00|2711|2710|2721|2712|2725|2718|2711|2709|33897
1591808100000|2020-06-10 16:55:00|2720|2714|2725|2721|2726|2722|2715|2712|17251
1591808400000|2020-06-10 17:00:00|2722|2720|2710|2708|2724|2720|2708|2703|22598
1591808700000|2020-06-10 17:05:00|2712|2709|2732|2729|2733|2730|2711|2708|51714
1591809000000|2020-06-10 17:10:00|2734|2730|2748|2740|2751|2747|2727|2721|40101
1591809300000|2020-06-10 17:15:00|2746|2741|2752|2747|2762|2757|2745|2740|39787
1591809600000|2020-06-10 17:20:00|2751|2748|2756|2750|2757|2753|2738|2737|34636
1591809900000|2020-06-10 17:25:00|2757|2752|2740|2736|2757|2753|2740|2735|16304
1591810200000|2020-06-10 17:30:00|2744|2737|2758|2754|2760|2756|2743|2737|23446
1591810500000|2020-06-10 17:35:00|2757|2751|2755|2752|2762|2758|2752|2750|21000
1591810800000|2020-06-10 17:40:00|2756|2753|2760|2758|2764|2762|2755|2753|8971
1591811100000|2020-06-10 17:45:00|2761|2759|2770|2768|2771|2768|2760|2757|13854
1591811400000|2020-06-10 17:50:00|2769|2767|2775|2772|2777|2776|2760|2758|18291
1591811700000|2020-06-10 17:55:00|2776|2770|2768|2763|2776|2772|2765|2763|16130
1591812000000|2020-06-10 18:00:00|2772|2764|2822|2816|2822|2820|2734|2729|62969
1591812300000|2020-06-10 18:05:00|2823|2818|2798|2785|2846|2843|2776|2772|108484
1591812600000|2020-06-10 18:10:00|2796|2786|2803|2800|2813|2805|2791|2786|41991
1591812900000|2020-06-10 18:15:00|2804|2801|2798|2796|2813|2807|2796|2794|55066
1591813200000|2020-06-10 18:20:00|2796|2795|2791|2789|2804|2800|2783|2782|26818
1591813500000|2020-06-10 18:25:00|2790|2787|2802|2800|2806|2801|2790|2787|43528
1591813800000|2020-06-10 18:30:00|2801|2799|2775|2772|2802|2799|2774|2771|26819
1591814100000|2020-06-10 18:35:00|2776|2774|2746|2741|2786|2782|2746|2741|39190
1591814400000|2020-06-10 18:40:00|2743|2742|2768|2762|2770|2762|2728|2725|57115
1591814700000|2020-06-10 18:45:00|2767|2757|2744|2740|2767|2759|2743|2740|22475
1591815000000|2020-06-10 18:50:00|2743|2741|2729|2725|2754|2751|2722|2721|38160
1591815300000|2020-06-10 18:55:00|2727|2724|2737|2729|2737|2733|2717|2715|36970
1591815600000|2020-06-10 19:00:00|2736|2728|2712|2711|2737|2732|2711|2710|39249
1591815900000|2020-06-10 19:05:00|2713|2712|2722|2716|2725|2723|2702|2701|31997
1591816200000|2020-06-10 19:10:00|2723|2718|2727|2722|2730|2727|2713|2712|24781
1591816500000|2020-06-10 19:15:00|2725|2719|2732|2729|2734|2729|2719|2715|14124
1591816800000|2020-06-10 19:20:00|2730|2728|2719|2716|2730|2728|2715|2714|22265
1591817100000|2020-06-10 19:25:00|2720|2718|2747|2742|2752|2746|2711|2709|36790
1591817400000|2020-06-10 19:30:00|2749|2744|2772|2766|2772|2767|2741|2740|31378
1591817700000|2020-06-10 19:35:00|2771|2767|2757|2754|2772|2770|2748|2746|34013
1591818000000|2020-06-10 19:40:00|2756|2753|2750|2749|2766|2763|2747|2745|51278
1591818300000|2020-06-10 19:45:00|2749|2748|2734|2729|2750|2749|2723|2721|87033
1591818600000|2020-06-10 19:50:00|2735|2730|2719|2717|2740|2738|2718|2717|74368
1591818900000|2020-06-10 19:55:00|2718|2718|2709|2708|2721|2718|2707|2706|142161
1591882200000|2020-06-11 13:30:00|2197|2176|2406|2395|2417|2408|2161|2158|490245
1591882500000|2020-06-11 13:35:00|2407|2400|2510|2505|2536|2526|2407|2400|380184
1591882800000|2020-06-11 13:40:00|2514|2510|2515|2509|2517|2513|2462|2457|150389
1591883100000|2020-06-11 13:45:00|2514|2511|2490|2487|2549|2547|2478|2475|318584
1591883400000|2020-06-11 13:50:00|2489|2479|2457|2452|2496|2489|2430|2425|285336
1591883700000|2020-06-11 13:55:00|2455|2448|2440|2433|2460|2453|2388|2386|321976
1591884000000|2020-06-11 14:00:00|2443|2434|2442|2438|2484|2474|2424|2421|187154
1591884300000|2020-06-11 14:05:00|2441|2437|2452|2450|2466|2462|2430|2427|86995
1591884600000|2020-06-11 14:10:00|2450|2447|2506|2505|2522|2520|2449|2444|136563
1591884900000|2020-06-11 14:15:00|2507|2503|2494|2492|2522|2520|2491|2490|105751
1591885200000|2020-06-11 14:20:00|2496|2496|2483|2475|2515|2504|2475|2471|80238
1591885500000|2020-06-11 14:25:00|2482|2474|2462|2461|2482|2477|2457|2456|58136
1591885800000|2020-06-11 14:30:00|2461|2459|2482|2479|2491|2488|2448|2446|43068
1591886100000|2020-06-11 14:35:00|2481|2478|2495|2491|2500|2496|2475|2474|28679
1591886400000|2020-06-11 14:40:00|2496|2492|2472|2469|2509|2504|2472|2469|44041
1591886700000|2020-06-11 14:45:00|2470|2465|2468|2464|2477|2472|2449|2447|54804
1591887000000|2020-06-11 14:50:00|2469|2465|2490|2487|2507|2501|2467|2459|89352
1591887300000|2020-06-11 14:55:00|2489|2486|2461|2456|2490|2488|2452|2450|63338
1591887600000|2020-06-11 15:00:00|2464|2459|2430|2426|2464|2460|2422|2419|119054
1591887900000|2020-06-11 15:05:00|2428|2424|2444|2438|2450|2447|2420|2416|87806
1591888200000|2020-06-11 15:10:00|2443|2433|2435|2430|2448|2442|2430|2428|42506
1591888500000|2020-06-11 15:15:00|2436|2431|2441|2437|2448|2444|2427|2422|66541
1591888800000|2020-06-11 15:20:00|2439|2432|2444|2439|2449|2447|2435|2429|61234
1591889100000|2020-06-11 15:25:00|2443|2437|2435|2431|2444|2440|2431|2430|63013
1591889400000|2020-06-11 15:30:00|2434|2430|2397|2391|2438|2433|2391|2390|95853
1591889700000|2020-06-11 15:35:00|2399|2392|2389|2385|2400|2397|2377|2375|65476
1591890000000|2020-06-11 15:40:00|2387|2382|2389|2384|2396|2390|2377|2375|37088
1591890300000|2020-06-11 15:45:00|2388|2386|2366|2361|2390|2386|2362|2361|71952
1591890600000|2020-06-11 15:50:00|2365|2360|2355|2352|2374|2367|2346|2345|108602
1591890900000|2020-06-11 15:55:00|2354|2351|2344|2341|2354|2351|2340|2338|66482
1591891200000|2020-06-11 16:00:00|2343|2340|2325|2316|2344|2343|2313|2312|162591
1591891500000|2020-06-11 16:05:00|2320|2317|2310|2309|2338|2333|2310|2307|69537
1591891800000|2020-06-11 16:10:00|2309|2308|2274|2271|2317|2310|2271|2270|120666
1591892100000|2020-06-11 16:15:00|2272|2272|2264|2262|2275|2274|2248|2245|145454
1591892400000|2020-06-11 16:20:00|2265|2263|2275|2271|2283|2276|2265|2263|130976
1591892700000|2020-06-11 16:25:00|2272|2270|2260|2258|2275|2271|2259|2258|76970
1591893000000|2020-06-11 16:30:00|2259|2259|2288|2280|2299|2292|2255|2253|103131
1591893300000|2020-06-11 16:35:00|2287|2281|2305|2301|2315|2313|2286|2281|80816
1591893600000|2020-06-11 16:40:00|2308|2302|2305|2300|2312|2307|2292|2290|38450
1591893900000|2020-06-11 16:45:00|2306|2301|2311|2305|2327|2324|2304|2301|55534
1591894200000|2020-06-11 16:50:00|2310|2302|2321|2320|2324|2322|2303|2302|55956
1591894500000|2020-06-11 16:55:00|2320|2319|2323|2316|2330|2326|2313|2310|24747
1591894800000|2020-06-11 17:00:00|2322|2317|2358|2356|2365|2359|2318|2316|63258
1591895100000|2020-06-11 17:05:00|2356|2353|2353|2349|2356|2353|2336|2335|69231
1591895400000|2020-06-11 17:10:00|2352|2347|2380|2379|2381|2379|2337|2335|43017
1591895700000|2020-06-11 17:15:00|2379|2378|2379|2376|2390|2387|2376|2375|77976
1591896000000|2020-06-11 17:20:00|2377|2377|2393|2390|2393|2390|2376|2375|29345
1591896300000|2020-06-11 17:25:00|2391|2391|2361|2360|2399|2397|2359|2358|65153
1591896600000|2020-06-11 17:30:00|2362|2361|2362|2354|2376|2373|2349|2347|53766
1591896900000|2020-06-11 17:35:00|2360|2352|2366|2361|2372|2369|2352|2351|32920
1591897200000|2020-06-11 17:40:00|2365|2363|2371|2370|2374|2371|2361|2360|39941
1591897500000|2020-06-11 17:45:00|2367|2366|2371|2368|2373|2369|2364|2363|24456
1591897800000|2020-06-11 17:50:00|2369|2369|2389|2384|2389|2384|2369|2368|29963
1591898100000|2020-06-11 17:55:00|2388|2386|2382|2378|2393|2388|2372|2371|66321
1591898400000|2020-06-11 18:00:00|2380|2377|2355|2353|2385|2381|2351|2350|55642
1591898700000|2020-06-11 18:05:00|2356|2354|2354|2352|2363|2361|2351|2350|70994
1591899000000|2020-06-11 18:10:00|2353|2353|2342|2341|2360|2357|2342|2341|94345
1591899300000|2020-06-11 18:15:00|2344|2342|2360|2358|2362|2361|2343|2342|65756
1591899600000|2020-06-11 18:20:00|2362|2359|2381|2377|2383|2381|2357|2356|50979
1591899900000|2020-06-11 18:25:00|2380|2378|2379|2376|2383|2379|2371|2368|70818
1591900200000|2020-06-11 18:30:00|2380|2377|2366|2362|2390|2387|2362|2357|69897
1591900500000|2020-06-11 18:35:00|2367|2363|2349|2343|2369|2367|2337|2336|30408
1591900800000|2020-06-11 18:40:00|2353|2345|2329|2328|2353|2351|2325|2323|30090
1591901100000|2020-06-11 18:45:00|2332|2330|2339|2338|2345|2342|2329|2326|61372
1591901400000|2020-06-11 18:50:00|2340|2339|2330|2326|2341|2339|2323|2322|24476
1591901700000|2020-06-11 18:55:00|2329|2322|2335|2332|2335|2332|2321|2320|53703
1591902000000|2020-06-11 19:00:00|2334|2331|2329|2325|2334|2332|2300|2299|91586
1591902300000|2020-06-11 19:05:00|2328|2327|2353|2351|2361|2358|2323|2320|91372
1591902600000|2020-06-11 19:10:00|2354|2350|2356|2353|2365|2362|2343|2342|89390
1591902900000|2020-06-11 19:15:00|2355|2352|2330|2328|2355|2354|2320|2318|65910
1591903200000|2020-06-11 19:20:00|2331|2329|2307|2306|2332|2330|2307|2306|73226
1591903500000|2020-06-11 19:25:00|2308|2307|2320|2315|2324|2322|2302|2300|90000
1591903800000|2020-06-11 19:30:00|2319|2316|2316|2315|2319|2317|2301|2300|98754
1591904100000|2020-06-11 19:35:00|2317|2316|2305|2304|2317|2316|2303|2302|93568
1591904400000|2020-06-11 19:40:00|2304|2303|2344|2341|2347|2345|2304|2303|113618
1591904700000|2020-06-11 19:45:00|2342|2342|2327|2326|2351|2347|2327|2326|84175
1591905000000|2020-06-11 19:50:00|2326|2325|2317|2316|2326|2325|2316|2315|118188
1591905300000|2020-06-11 19:55:00|2316|2315|2311|2310|2317|2316|2309|2307|139154
1591968600000|2020-06-12 13:30:00|2650|2648|2560|2553|2650|2649|2551|2550|236524
1591968900000|2020-06-12 13:35:00|2554|2550|2658|2652|2658|2653|2551|2550|340281
1591969200000|2020-06-12 13:40:00|2660|2655|2634|2623|2704|2700|2634|2623|205083
1591969500000|2020-06-12 13:45:00|2641|2625|2604|2600|2658|2646|2601|2600|138469
1591969800000|2020-06-12 13:50:00|2603|2602|2601|2600|2635|2629|2601|2600|67119
1591970100000|2020-06-12 13:55:00|2606|2601|2623|2617|2648|2643|2603|2600|65936
1591970400000|2020-06-12 14:00:00|2624|2618|2675|2661|2685|2681|2618|2614|84314
1591970700000|2020-06-12 14:05:00|2667|2660|2649|2643|2674|2673|2645|2643|142911
1591971000000|2020-06-12 14:10:00|2650|2646|2660|2656|2697|2692|2650|2646|105097
1591971300000|2020-06-12 14:15:00|2661|2658|2653|2648|2679|2675|2652|2648|95717
1591971600000|2020-06-12 14:20:00|2654|2650|2650|2646|2668|2667|2650|2645|30479
1591971900000|2020-06-12 14:25:00|2646|2645|2613|2610|2650|2646|2613|2610|51818
1591972200000|2020-06-12 14:30:00|2614|2611|2606|2605|2631|2627|2606|2605|51002
1591972500000|2020-06-12 14:35:00|2603|2603|2581|2580|2608|2604|2581|2580|81887
1591972800000|2020-06-12 14:40:00|2582|2581|2611|2604|2624|2620|2582|2581|50296
1591973100000|2020-06-12 14:45:00|2607|2605|2616|2612|2633|2629|2597|2595|58030
1591973400000|2020-06-12 14:50:00|2612|2609|2586|2581|2612|2609|2581|2580|62723
1591973700000|2020-06-12 14:55:00|2582|2580|2571|2570|2592|2589|2571|2570|44902
1591974000000|2020-06-12 15:00:00|2572|2571|2551|2550|2578|2575|2551|2550|152714
1591974300000|2020-06-12 15:05:00|2550|2548|2556|2551|2572|2569|2534|2533|182147
1591974600000|2020-06-12 15:10:00|2559|2553|2519|2515|2562|2554|2518|2515|43737
1591974900000|2020-06-12 15:15:00|2523|2516|2501|2500|2542|2538|2501|2500|65129
1591975200000|2020-06-12 15:20:00|2500|2499|2474|2466|2524|2520|2466|2465|56064
1591975500000|2020-06-12 15:25:00|2473|2468|2536|2527|2546|2539|2473|2468|64674
1591975800000|2020-06-12 15:30:00|2531|2528|2558|2552|2559|2558|2515|2514|38808
1591976100000|2020-06-12 15:35:00|2559|2556|2570|2563|2584|2578|2544|2540|42850
1591976400000|2020-06-12 15:40:00|2569|2561|2541|2536|2569|2562|2536|2529|37589
1591976700000|2020-06-12 15:45:00|2542|2538|2569|2563|2572|2568|2541|2538|32782
1591977000000|2020-06-12 15:50:00|2568|2562|2565|2558|2568|2565|2551|2550|14994
1591977300000|2020-06-12 15:55:00|2563|2562|2606|2599|2606|2603|2562|2558|49733
1591977600000|2020-06-12 16:00:00|2605|2600|2612|2608|2620|2613|2598|2595|26528
1591977900000|2020-06-12 16:05:00|2616|2611|2603|2600|2624|2620|2602|2600|45344
1591978200000|2020-06-12 16:10:00|2602|2599|2606|2600|2606|2602|2585|2583|44094
1591978500000|2020-06-12 16:15:00|2605|2596|2627|2625|2627|2625|2600|2596|49221
1591978800000|2020-06-12 16:20:00|2628|2626|2608|2604|2633|2630|2602|2601|37855
1591979100000|2020-06-12 16:25:00|2606|2605|2604|2599|2617|2612|2580|2575|71650
1591979400000|2020-06-12 16:30:00|2601|2600|2590|2583|2607|2604|2579|2575|45502
1591979700000|2020-06-12 16:35:00|2593|2584|2589|2582|2597|2594|2579|2576|24398
1591980000000|2020-06-12 16:40:00|2588|2586|2590|2586|2605|2602|2585|2582|14368
1591980300000|2020-06-12 16:45:00|2593|2589|2584|2579|2594|2589|2571|2569|52155
1591980600000|2020-06-12 16:50:00|2585|2581|2600|2597|2600|2597|2584|2581|8082
1591980900000|2020-06-12 16:55:00|2598|2595|2599|2594|2609|2608|2594|2591|15093
1591981200000|2020-06-12 17:00:00|2600|2596|2589|2583|2600|2598|2581|2580|17305
1591981500000|2020-06-12 17:05:00|2588|2584|2594|2588|2595|2592|2576|2574|11807
1591981800000|2020-06-12 17:10:00|2589|2589|2613|2612|2623|2620|2589|2589|34046
1591982100000|2020-06-12 17:15:00|2614|2613|2612|2608|2626|2623|2596|2592|39528
1591982400000|2020-06-12 17:20:00|2608|2607|2602|2600|2624|2622|2601|2597|18209
1591982700000|2020-06-12 17:25:00|2601|2601|2612|2609|2616|2611|2599|2598|22146
1591983000000|2020-06-12 17:30:00|2609|2608|2603|2600|2617|2614|2601|2600|31903
1591983300000|2020-06-12 17:35:00|2602|2601|2588|2587|2603|2601|2588|2587|45899
1591983600000|2020-06-12 17:40:00|2587|2580|2577|2576|2587|2585|2563|2561|64522
1591983900000|2020-06-12 17:45:00|2576|2575|2541|2540|2581|2577|2541|2540|134148
1591984200000|2020-06-12 17:50:00|2543|2541|2539|2535|2546|2542|2512|2509|40871
1591984500000|2020-06-12 17:55:00|2541|2538|2520|2516|2556|2555|2517|2516|66246
1591984800000|2020-06-12 18:00:00|2521|2517|2523|2522|2551|2547|2520|2516|86118
1591985100000|2020-06-12 18:05:00|2522|2520|2514|2513|2530|2526|2513|2512|33580
1591985400000|2020-06-12 18:10:00|2515|2514|2536|2533|2554|2550|2515|2514|51654
1591985700000|2020-06-12 18:15:00|2535|2534|2526|2525|2538|2536|2519|2515|39785
1591986000000|2020-06-12 18:20:00|2525|2524|2521|2518|2533|2530|2519|2518|56400
1591986300000|2020-06-12 18:25:00|2522|2519|2525|2522|2533|2528|2516|2515|33865
1591986600000|2020-06-12 18:30:00|2527|2524|2533|2526|2553|2549|2526|2522|56252
1591986900000|2020-06-12 18:35:00|2532|2527|2511|2510|2536|2529|2511|2510|28504
1591987200000|2020-06-12 18:40:00|2510|2509|2515|2511|2524|2520|2503|2502|24656
1591987500000|2020-06-12 18:45:00|2516|2514|2519|2518|2530|2527|2516|2514|29405
1591987800000|2020-06-12 18:50:00|2520|2517|2526|2524|2530|2526|2520|2517|40592
1591988100000|2020-06-12 18:55:00|2527|2525|2553|2550|2560|2554|2523|2522|38012
1591988400000|2020-06-12 19:00:00|2555|2552|2571|2569|2584|2582|2545|2543|92752
1591988700000|2020-06-12 19:05:00|2570|2570|2587|2582|2598|2594|2569|2568|67509
1591989000000|2020-06-12 19:10:00|2583|2580|2584|2581|2598|2596|2577|2576|36526
1591989300000|2020-06-12 19:15:00|2585|2583|2576|2572|2591|2589|2558|2555|56349
1591989600000|2020-06-12 19:20:00|2575|2573|2553|2552|2577|2575|2551|2550|37684
1591989900000|2020-06-12 19:25:00|2555|2553|2558|2556|2567|2565|2552|2550|28450
1591990200000|2020-06-12 19:30:00|2559|2557|2574|2572|2575|2574|2557|2555|55432
1591990500000|2020-06-12 19:35:00|2575|2573|2582|2580|2584|2582|2572|2571|37533
1591990800000|2020-06-12 19:40:00|2583|2581|2583|2582|2588|2587|2579|2575|60105
1591991100000|2020-06-12 19:45:00|2584|2583|2599|2597|2599|2598|2581|2580|71629
1591991400000|2020-06-12 19:50:00|2600|2598|2600|2599|2607|2605|2594|2592|123474
1591991700000|2020-06-12 19:55:00|2599|2598|2619|2618|2621|2620|2599|2596|171222
1592227800000|2020-06-15 13:30:00|2361|2351|2375|2367|2408|2398|2351|2350|135379
1592228100000|2020-06-15 13:35:00|2374|2366|2440|2432|2470|2457|2358|2355|128794
1592228400000|2020-06-15 13:40:00|2439|2430|2456|2446|2465|2455|2421|2415|93745
1592228700000|2020-06-15 13:45:00|2455|2439|2456|2451|2475|2471|2431|2430|87967
1592229000000|2020-06-15 13:50:00|2455|2452|2457|2448|2466|2459|2429|2426|61498
1592229300000|2020-06-15 13:55:00|2455|2450|2441|2437|2467|2459|2431|2430|60330
1592229600000|2020-06-15 14:00:00|2438|2432|2460|2456|2464|2463|2421|2417|100052
1592229900000|2020-06-15 14:05:00|2461|2458|2474|2468|2492|2488|2461|2456|68612
1592230200000|2020-06-15 14:10:00|2472|2466|2496|2490|2497|2494|2457|2448|64765
1592230500000|2020-06-15 14:15:00|2495|2493|2501|2495|2505|2498|2462|2455|65173
1592230800000|2020-06-15 14:20:00|2500|2492|2498|2497|2515|2512|2494|2487|66967
1592231100000|2020-06-15 14:25:00|2499|2498|2488|2487|2509|2507|2486|2485|45102
1592231400000|2020-06-15 14:30:00|2487|2486|2492|2486|2492|2487|2460|2458|65357
1592231700000|2020-06-15 14:35:00|2489|2483|2475|2466|2495|2492|2467|2466|43124
1592232000000|2020-06-15 14:40:00|2474|2463|2485|2480|2487|2484|2455|2454|33277
1592232300000|2020-06-15 14:45:00|2487|2482|2500|2496|2509|2505|2482|2478|45736
1592232600000|2020-06-15 14:50:00|2499|2495|2497|2494|2505|2501|2488|2484|46491
1592232900000|2020-06-15 14:55:00|2500|2491|2503|2499|2510|2508|2493|2490|47151
1592233200000|2020-06-15 15:00:00|2504|2501|2515|2512|2529|2528|2495|2493|96486
1592233500000|2020-06-15 15:05:00|2514|2511|2536|2533|2545|2543|2509|2508|87965
1592233800000|2020-06-15 15:10:00|2534|2534|2540|2536|2548|2545|2524|2523|48501
1592234100000|2020-06-15 15:15:00|2539|2535|2524|2518|2539|2535|2508|2505|42859
1592234400000|2020-06-15 15:20:00|2521|2517|2518|2514|2524|2522|2495|2493|55484
1592234700000|2020-06-15 15:25:00|2520|2518|2496|2493|2520|2518|2492|2490|47984
1592235000000|2020-06-15 15:30:00|2495|2492|2498|2493|2507|2503|2491|2489|43148
1592235300000|2020-06-15 15:35:00|2500|2494|2506|2500|2508|2506|2494|2493|24889
1592235600000|2020-06-15 15:40:00|2507|2504|2498|2497|2521|2517|2498|2497|29883
1592235900000|2020-06-15 15:45:00|2497|2493|2495|2490|2501|2498|2485|2481|44494
1592236200000|2020-06-15 15:50:00|2494|2495|2501|2498|2512|2509|2494|2490|29360
1592236500000|2020-06-15 15:55:00|2502|2500|2507|2501|2519|2517|2501|2500|35782
1592236800000|2020-06-15 16:00:00|2505|2500|2533|2530|2539|2533|2496|2493|45343
1592237100000|2020-06-15 16:05:00|2532|2529|2538|2534|2538|2534|2523|2520|30313
1592237400000|2020-06-15 16:10:00|2536|2532|2543|2542|2549|2546|2534|2532|39761
1592237700000|2020-06-15 16:15:00|2544|2543|2560|2555|2565|2562|2544|2540|31967
1592238000000|2020-06-15 16:20:00|2559|2554|2574|2570|2575|2572|2558|2554|41773
1592238300000|2020-06-15 16:25:00|2575|2572|2569|2566|2578|2576|2564|2558|51338
1592238600000|2020-06-15 16:30:00|2568|2564|2551|2550|2568|2565|2551|2550|36366
1592238900000|2020-06-15 16:35:00|2552|2551|2574|2571|2575|2572|2552|2551|40480
1592239200000|2020-06-15 16:40:00|2572|2570|2585|2581|2585|2582|2566|2564|27046
1592239500000|2020-06-15 16:45:00|2584|2583|2599|2596|2600|2598|2574|2572|61361
1592239800000|2020-06-15 16:50:00|2598|2595|2599|2596|2602|2601|2586|2585|30717
1592240100000|2020-06-15 16:55:00|2598|2595|2623|2621|2630|2625|2590|2589|59034
1592240400000|2020-06-15 17:00:00|2626|2623|2647|2643|2649|2646|2620|2617|69513
1592240700000|2020-06-15 17:05:00|2648|2646|2651|2648|2652|2649|2634|2630|49154
1592241000000|2020-06-15 17:10:00|2654|2649|2642|2637|2664|2662|2638|2633|82644
1592241300000|2020-06-15 17:15:00|2640|2635|2639|2634|2663|2656|2634|2633|65932
1592241600000|2020-06-15 17:20:00|2640|2635|2617|2616|2640|2635|2611|2608|92778
1592241900000|2020-06-15 17:25:00|2620|2617|2622|2620|2628|2625|2610|2606|51817
1592242200000|2020-06-15 17:30:00|2621|2618|2578|2577|2621|2618|2578|2577|91841
1592242500000|2020-06-15 17:35:00|2580|2578|2585|2583|2594|2591|2579|2576|63348
1592242800000|2020-06-15 17:40:00|2587|2584|2575|2568|2589|2587|2558|2557|81909
1592243100000|2020-06-15 17:45:00|2572|2569|2552|2548|2581|2577|2546|2544|86501
1592243400000|2020-06-15 17:50:00|2549|2549|2582|2577|2594|2593|2549|2549|91884
1592243700000|2020-06-15 17:55:00|2583|2579|2566|2563|2583|2581|2562|2558|62964
1592244000000|2020-06-15 18:00:00|2567|2565|2620|2614|2620|2617|2567|2565|117186
1592244300000|2020-06-15 18:05:00|2619|2615|2644|2627|2644|2641|2614|2609|109575
1592244600000|2020-06-15 18:10:00|2640|2628|2660|2651|2660|2655|2637|2627|77877
1592244900000|2020-06-15 18:15:00|2658|2652|2681|2680|2697|2695|2658|2652|115950
1592245200000|2020-06-15 18:20:00|2682|2681|2663|2658|2682|2681|2646|2638|101391
1592245500000|2020-06-15 18:25:00|2662|2655|2674|2670|2675|2672|2659|2654|39531
1592245800000|2020-06-15 18:30:00|2675|2673|2653|2649|2686|2684|2644|2640|85229
1592246100000|2020-06-15 18:35:00|2650|2647|2659|2653|2665|2664|2646|2642|45694
1592246400000|2020-06-15 18:40:00|2658|2655|2645|2642|2672|2670|2642|2640|71912
1592246700000|2020-06-15 18:45:00|2646|2644|2662|2658|2667|2663|2646|2644|53864
1592247000000|2020-06-15 18:50:00|2663|2659|2650|2649|2673|2671|2650|2649|52692
1592247300000|2020-06-15 18:55:00|2646|2645|2652|2648|2659|2657|2641|2640|48987
1592247600000|2020-06-15 19:00:00|2653|2650|2667|2662|2668|2666|2648|2645|40297
1592247900000|2020-06-15 19:05:00|2665|2661|2685|2683|2688|2686|2659|2659|80946
1592248200000|2020-06-15 19:10:00|2686|2684|2699|2697|2703|2702|2679|2674|71212
1592248500000|2020-06-15 19:15:00|2698|2696|2684|2681|2700|2698|2681|2679|28522
1592248800000|2020-06-15 19:20:00|2683|2682|2686|2683|2688|2686|2675|2672|41433
1592249100000|2020-06-15 19:25:00|2687|2685|2659|2657|2693|2691|2658|2657|69625
1592249400000|2020-06-15 19:30:00|2662|2658|2629|2627|2671|2664|2628|2626|73519
1592249700000|2020-06-15 19:35:00|2628|2626|2629|2625|2640|2638|2616|2614|101609
1592250000000|2020-06-15 19:40:00|2627|2623|2629|2628|2638|2634|2607|2604|131940
1592250300000|2020-06-15 19:45:00|2628|2627|2624|2618|2635|2634|2620|2617|71017
1592250600000|2020-06-15 19:50:00|2623|2617|2636|2633|2649|2646|2622|2617|106746
1592250900000|2020-06-15 19:55:00|2637|2634|2635|2634|2640|2639|2631|2630|149238
1592314200000|2020-06-16 13:30:00|2936|2906|2834|2825|2970|2959|2826|2825|384883
1592314500000|2020-06-16 13:35:00|2838|2826|2811|2810|2858|2854|2811|2810|249113
1592314800000|2020-06-16 13:40:00|2813|2811|2781|2780|2850|2847|2781|2780|346244
1592315100000|2020-06-16 13:45:00|2782|2781|2751|2750|2804|2801|2751|2750|267350
1592315400000|2020-06-16 13:50:00|2752|2751|2768|2759|2777|2773|2751|2750|135175
1592315700000|2020-06-16 13:55:00|2767|2762|2788|2783|2805|2802|2764|2762|150600
1592316000000|2020-06-16 14:00:00|2789|2785|2828|2827|2835|2832|2778|2777|193374
1592316300000|2020-06-16 14:05:00|2827|2826|2831|2829|2848|2846|2824|2823|115750
1592316600000|2020-06-16 14:10:00|2830|2828|2839|2838|2853|2849|2820|2819|135307
1592316900000|2020-06-16 14:15:00|2840|2839|2837|2833|2866|2863|2836|2833|93014
1592317200000|2020-06-16 14:20:00|2834|2832|2835|2831|2848|2845|2805|2802|139541
1592317500000|2020-06-16 14:25:00|2834|2833|2833|2830|2860|2856|2825|2824|67982
1592317800000|2020-06-16 14:30:00|2835|2832|2814|2809|2843|2837|2808|2805|102470
1592318100000|2020-06-16 14:35:00|2815|2810|2780|2776|2819|2815|2774|2767|93502
1592318400000|2020-06-16 14:40:00|2779|2778|2767|2760|2780|2778|2751|2750|138808
1592318700000|2020-06-16 14:45:00|2765|2759|2775|2771|2788|2781|2753|2750|109825
1592319000000|2020-06-16 14:50:00|2774|2768|2717|2711|2774|2768|2712|2711|127956
1592319300000|2020-06-16 14:55:00|2715|2710|2659|2656|2732|2725|2659|2656|159721
1592319600000|2020-06-16 15:00:00|2662|2658|2706|2698|2708|2698|2600|2598|235750
1592319900000|2020-06-16 15:05:00|2705|2701|2707|2701|2743|2740|2692|2685|171722
1592320200000|2020-06-16 15:10:00|2708|2704|2702|2699|2719|2715|2676|2675|76255
1592320500000|2020-06-16 15:15:00|2703|2700|2736|2728|2767|2760|2701|2700|112959
1592320800000|2020-06-16 15:20:00|2730|2729|2784|2777|2785|2777|2729|2726|97936
1592321100000|2020-06-16 15:25:00|2780|2779|2772|2767|2788|2784|2763|2759|107636
1592321400000|2020-06-16 15:30:00|2774|2770|2759|2757|2784|2781|2751|2750|78306
1592321700000|2020-06-16 15:35:00|2758|2755|2758|2756|2774|2772|2751|2750|37122
1592322000000|2020-06-16 15:40:00|2757|2752|2734|2731|2758|2755|2734|2731|63672
1592322300000|2020-06-16 15:45:00|2736|2732|2769|2765|2771|2767|2731|2728|68661
1592322600000|2020-06-16 15:50:00|2768|2766|2699|2697|2778|2775|2697|2696|166291
1592322900000|2020-06-16 15:55:00|2697|2696|2696|2693|2704|2701|2689|2687|73769
1592323200000|2020-06-16 16:00:00|2699|2694|2701|2696|2703|2701|2678|2677|84257
1592323500000|2020-06-16 16:05:00|2696|2697|2702|2700|2705|2701|2687|2686|62823
1592323800000|2020-06-16 16:10:00|2703|2701|2715|2711|2719|2714|2699|2697|65299
1592324100000|2020-06-16 16:15:00|2714|2713|2709|2704|2726|2722|2696|2693|41154
1592324400000|2020-06-16 16:20:00|2710|2708|2707|2705|2721|2716|2703|2700|20277
1592324700000|2020-06-16 16:25:00|2706|2706|2729|2727|2734|2731|2706|2706|34352
1592325000000|2020-06-16 16:30:00|2730|2729|2742|2739|2752|2746|2730|2727|55909
1592325300000|2020-06-16 16:35:00|2741|2736|2748|2744|2756|2755|2739|2736|24868
1592325600000|2020-06-16 16:40:00|2749|2741|2734|2732|2750|2748|2732|2731|39808
1592325900000|2020-06-16 16:45:00|2736|2733|2725|2721|2740|2736|2725|2720|19747
1592326200000|2020-06-16 16:50:00|2722|2723|2752|2748|2755|2754|2720|2718|85148
1592326500000|2020-06-16 16:55:00|2751|2745|2752|2748|2761|2757|2748|2745|62531
1592326800000|2020-06-16 17:00:00|2754|2751|2753|2752|2761|2758|2748|2747|51005
1592327100000|2020-06-16 17:05:00|2752|2750|2752|2751|2755|2753|2748|2747|30713
1592327400000|2020-06-16 17:10:00|2753|2750|2752|2749|2755|2754|2749|2748|18438
1592327700000|2020-06-16 17:15:00|2754|2751|2766|2764|2770|2769|2750|2748|59858
1592328000000|2020-06-16 17:20:00|2765|2765|2761|2758|2765|2765|2747|2746|23212
1592328300000|2020-06-16 17:25:00|2760|2757|2752|2747|2769|2766|2752|2747|18950
1592328600000|2020-06-16 17:30:00|2753|2746|2742|2738|2753|2752|2737|2736|57034
1592328900000|2020-06-16 17:35:00|2741|2739|2732|2730|2741|2739|2717|2716|21026
1592329200000|2020-06-16 17:40:00|2734|2731|2735|2731|2744|2741|2733|2728|15606
1592329500000|2020-06-16 17:45:00|2732|2728|2732|2728|2735|2731|2728|2727|8268
1592329800000|2020-06-16 17:50:00|2734|2730|2717|2712|2736|2734|2713|2711|33217
1592330100000|2020-06-16 17:55:00|2714|2711|2724|2722|2729|2725|2712|2710|15590
1592330400000|2020-06-16 18:00:00|2726|2723|2750|2748|2758|2752|2726|2723|24599
1592330700000|2020-06-16 18:05:00|2749|2747|2748|2746|2758|2755|2741|2740|19541
1592331000000|2020-06-16 18:10:00|2749|2748|2772|2768|2776|2775|2747|2744|35282
1592331300000|2020-06-16 18:15:00|2769|2766|2771|2770|2778|2776|2760|2754|46609
1592331600000|2020-06-16 18:20:00|2770|2769|2768|2762|2780|2778|2743|2740|40115
1592331900000|2020-06-16 18:25:00|2767|2759|2772|2768|2778|2778|2761|2755|62939
1592332200000|2020-06-16 18:30:00|2774|2769|2775|2771|2779|2776|2771|2767|23294
1592332500000|2020-06-16 18:35:00|2772|2770|2775|2771|2778|2775|2767|2765|23929
1592332800000|2020-06-16 18:40:00|2774|2773|2768|2763|2775|2774|2765|2762|25742
1592333100000|2020-06-16 18:45:00|2770|2764|2785|2782|2786|2782|2758|2756|29056
1592333400000|2020-06-16 18:50:00|2784|2781|2782|2779|2786|2782|2762|2761|32463
1592333700000|2020-06-16 18:55:00|2781|2780|2789|2788|2793|2791|2779|2777|34679
1592334000000|2020-06-16 19:00:00|2788|2787|2802|2800|2803|2801|2772|2770|139085
1592334300000|2020-06-16 19:05:00|2803|2801|2800|2797|2806|2804|2796|2795|61783
1592334600000|2020-06-16 19:10:00|2803|2799|2801|2800|2805|2804|2798|2797|59126
1592334900000|2020-06-16 19:15:00|2800|2799|2801|2798|2803|2802|2797|2794|90434
1592335200000|2020-06-16 19:20:00|2802|2799|2818|2815|2824|2822|2796|2791|81875
1592335500000|2020-06-16 19:25:00|2817|2814|2803|2801|2825|2823|2798|2797|62047
1592335800000|2020-06-16 19:30:00|2802|2800|2820|2818|2820|2819|2794|2791|55292
1592336100000|2020-06-16 19:35:00|2819|2816|2794|2791|2820|2818|2792|2791|55123
1592336400000|2020-06-16 19:40:00|2792|2790|2778|2777|2802|2801|2778|2777|55049
1592336700000|2020-06-16 19:45:00|2779|2778|2779|2777|2797|2795|2779|2773|65707
1592337000000|2020-06-16 19:50:00|2775|2773|2786|2784|2795|2794|2775|2773|67497
1592337300000|2020-06-16 19:55:00|2785|2783|2809|2808|2810|2809|2784|2783|221702
1592400600000|2020-06-17 13:30:00|2729|2720|2695|2687|2762|2750|2679|2671|114389
1592400900000|2020-06-17 13:35:00|2700|2691|2675|2670|2722|2711|2673|2670|109053
1592401200000|2020-06-17 13:40:00|2681|2674|2744|2734|2750|2742|2659|2656|106373
1592401500000|2020-06-17 13:45:00|2738|2725|2701|2692|2738|2725|2693|2686|51076
1592401800000|2020-06-17 13:50:00|2700|2693|2712|2707|2732|2723|2691|2685|68639
1592402100000|2020-06-17 13:55:00|2715|2710|2681|2676|2715|2710|2672|2665|75571
1592402400000|2020-06-17 14:00:00|2677|2673|2689|2682|2699|2695|2670|2665|64262
1592402700000|2020-06-17 14:05:00|2688|2683|2698|2692|2700|2697|2680|2677|33745
1592403000000|2020-06-17 14:10:00|2694|2691|2690|2684|2705|2701|2683|2680|66669
1592403300000|2020-06-17 14:15:00|2691|2689|2666|2660|2709|2705|2656|2653|94273
1592403600000|2020-06-17 14:20:00|2667|2662|2662|2656|2680|2676|2653|2651|60322
1592403900000|2020-06-17 14:25:00|2661|2660|2659|2641|2669|2667|2628|2622|102985
1592404200000|2020-06-17 14:30:00|2658|2642|2670|2664|2675|2667|2640|2634|70647
1592404500000|2020-06-17 14:35:00|2667|2652|2670|2663|2673|2664|2650|2644|28195
1592404800000|2020-06-17 14:40:00|2665|2662|2668|2659|2673|2667|2640|2635|56338
1592405100000|2020-06-17 14:45:00|2666|2660|2660|2655|2669|2662|2654|2650|25673
1592405400000|2020-06-17 14:50:00|2661|2658|2690|2677|2693|2684|2661|2656|45707
1592405700000|2020-06-17 14:55:00|2689|2678|2679|2675|2699|2694|2676|2670|62063
1592406000000|2020-06-17 15:00:00|2678|2676|2676|2673|2682|2679|2660|2656|33225
1592406300000|2020-06-17 15:05:00|2677|2674|2691|2688|2713|2710|2677|2674|55804
1592406600000|2020-06-17 15:10:00|2692|2690|2693|2690|2704|2702|2687|2684|39778
1592406900000|2020-06-17 15:15:00|2691|2687|2689|2686|2693|2691|2677|2675|35393
1592407200000|2020-06-17 15:20:00|2688|2685|2672|2669|2688|2685|2670|2664|33943
1592407500000|2020-06-17 15:25:00|2674|2671|2671|2668|2682|2679|2669|2664|19195
1592407800000|2020-06-17 15:30:00|2669|2666|2676|2670|2676|2673|2657|2655|32937
1592408100000|2020-06-17 15:35:00|2674|2673|2680|2676|2689|2686|2673|2670|27589
1592408400000|2020-06-17 15:40:00|2678|2674|2688|2684|2694|2689|2673|2670|23568
1592408700000|2020-06-17 15:45:00|2686|2685|2681|2678|2701|2699|2677|2675|51395
1592409000000|2020-06-17 15:50:00|2683|2680|2671|2668|2683|2681|2665|2661|45203
1592409300000|2020-06-17 15:55:00|2673|2669|2681|2679|2682|2680|2670|2667|22860
1592409600000|2020-06-17 16:00:00|2680|2676|2678|2676|2680|2676|2672|2670|18666
1592409900000|2020-06-17 16:05:00|2677|2674|2678|2674|2682|2680|2673|2670|26380
1592410200000|2020-06-17 16:10:00|2677|2675|2672|2670|2682|2680|2670|2667|31589
1592410500000|2020-06-17 16:15:00|2674|2671|2670|2667|2678|2676|2667|2663|43734
1592410800000|2020-06-17 16:20:00|2671|2668|2667|2664|2671|2669|2661|2659|23739
1592411100000|2020-06-17 16:25:00|2665|2662|2661|2658|2667|2665|2656|2654|25498
1592411400000|2020-06-17 16:30:00|2663|2659|2679|2676|2684|2681|2661|2659|89850
1592411700000|2020-06-17 16:35:00|2680|2678|2686|2684|2693|2691|2678|2677|100253
1592412000000|2020-06-17 16:40:00|2685|2683|2681|2677|2685|2683|2666|2664|50803
1592412300000|2020-06-17 16:45:00|2680|2675|2663|2662|2680|2675|2662|2661|43052
1592412600000|2020-06-17 16:50:00|2662|2661|2654|2652|2664|2662|2654|2652|24824
1592412900000|2020-06-17 16:55:00|2653|2651|2654|2652|2655|2653|2647|2646|28452
1592413200000|2020-06-17 17:00:00|2656|2653|2646|2645|2660|2658|2646|2645|66033
1592413500000|2020-06-17 17:05:00|2647|2646|2629|2628|2652|2650|2627|2626|77846
1592413800000|2020-06-17 17:10:00|2628|2627|2624|2621|2631|2629|2619|2617|63559
1592414100000|2020-06-17 17:15:00|2623|2622|2636|2634|2636|2634|2623|2622|42821
1592414400000|2020-06-17 17:20:00|2637|2635|2637|2634|2641|2639|2634|2633|36862
1592414700000|2020-06-17 17:25:00|2639|2635|2643|2640|2648|2647|2639|2635|47142
1592415000000|2020-06-17 17:30:00|2642|2641|2641|2639|2645|2642|2639|2637|16595
1592415300000|2020-06-17 17:35:00|2643|2640|2643|2641|2644|2642|2639|2636|17758
1592415600000|2020-06-17 17:40:00|2642|2642|2644|2641|2650|2648|2639|2636|42663
1592415900000|2020-06-17 17:45:00|2642|2640|2637|2636|2642|2640|2635|2634|28703
1592416200000|2020-06-17 17:50:00|2638|2637|2622|2620|2640|2639|2622|2620|52520
1592416500000|2020-06-17 17:55:00|2621|2621|2616|2612|2628|2625|2613|2611|63486
1592416800000|2020-06-17 18:00:00|2614|2611|2619|2616|2625|2624|2608|2605|55870
1592417100000|2020-06-17 18:05:00|2621|2618|2627|2625|2629|2627|2618|2617|31713
1592417400000|2020-06-17 18:10:00|2625|2624|2617|2615|2627|2625|2616|2615|50370
1592417700000|2020-06-17 18:15:00|2616|2614|2609|2606|2619|2616|2606|2605|52862
1592418000000|2020-06-17 18:20:00|2612|2608|2599|2598|2614|2613|2596|2594|62370
1592418300000|2020-06-17 18:25:00|2598|2597|2596|2595|2604|2602|2594|2592|85028
1592418600000|2020-06-17 18:30:00|2595|2593|2592|2590|2596|2595|2583|2580|83453
1592418900000|2020-06-17 18:35:00|2593|2591|2594|2591|2596|2594|2588|2587|22978
1592419200000|2020-06-17 18:40:00|2596|2593|2604|2601|2608|2606|2595|2593|33242
1592419500000|2020-06-17 18:45:00|2606|2602|2608|2605|2612|2610|2602|2600|20706
1592419800000|2020-06-17 18:50:00|2606|2606|2599|2597|2618|2615|2596|2594|57236
1592420100000|2020-06-17 18:55:00|2600|2598|2585|2582|2606|2603|2582|2581|52855
1592420400000|2020-06-17 19:00:00|2583|2583|2586|2585|2590|2588|2573|2571|55876
1592420700000|2020-06-17 19:05:00|2585|2584|2585|2582|2592|2590|2581|2580|28565
1592421000000|2020-06-17 19:10:00|2584|2583|2575|2571|2584|2583|2572|2570|74650
1592421300000|2020-06-17 19:15:00|2573|2573|2591|2588|2599|2597|2573|2573|83319
1592421600000|2020-06-17 19:20:00|2590|2587|2575|2573|2592|2591|2573|2572|27242
1592421900000|2020-06-17 19:25:00|2577|2574|2570|2568|2584|2582|2564|2563|61503
1592422200000|2020-06-17 19:30:00|2571|2570|2580|2578|2586|2584|2565|2563|48955
1592422500000|2020-06-17 19:35:00|2581|2579|2591|2587|2593|2590|2580|2578|53301
1592422800000|2020-06-17 19:40:00|2589|2585|2584|2581|2591|2588|2564|2562|80265
1592423100000|2020-06-17 19:45:00|2585|2583|2564|2563|2586|2584|2563|2561|90278
1592423400000|2020-06-17 19:50:00|2563|2562|2568|2566|2583|2581|2561|2556|147087
1592423700000|2020-06-17 19:55:00|2567|2567|2569|2567|2579|2577|2567|2566|264445
1592487000000|2020-06-18 13:30:00|2529|2508|2553|2544|2579|2578|2510|2504|87296
1592487300000|2020-06-18 13:35:00|2552|2545|2632|2629|2635|2632|2532|2523|177709
1592487600000|2020-06-18 13:40:00|2631|2625|2616|2611|2631|2627|2598|2596|137125
1592487900000|2020-06-18 13:45:00|2614|2610|2615|2609|2618|2615|2593|2588|98616
1592488200000|2020-06-18 13:50:00|2614|2610|2594|2591|2616|2614|2586|2581|56661
1592488500000|2020-06-18 13:55:00|2593|2590|2583|2580|2608|2605|2579|2573|81501
1592488800000|2020-06-18 14:00:00|2584|2581|2617|2612|2620|2619|2584|2580|45013
1592489100000|2020-06-18 14:05:00|2618|2616|2651|2647|2652|2649|2618|2616|87533
1592489400000|2020-06-18 14:10:00|2649|2646|2646|2641|2651|2647|2616|2612|47270
1592489700000|2020-06-18 14:15:00|2648|2645|2673|2670|2682|2681|2648|2645|69934
1592490000000|2020-06-18 14:20:00|2674|2672|2649|2644|2676|2672|2643|2640|58172
1592490300000|2020-06-18 14:25:00|2650|2648|2676|2672|2687|2684|2650|2646|59156
1592490600000|2020-06-18 14:30:00|2678|2671|2688|2683|2694|2691|2662|2657|78524
1592490900000|2020-06-18 14:35:00|2689|2684|2677|2674|2698|2694|2670|2669|79852
1592491200000|2020-06-18 14:40:00|2676|2675|2689|2684|2689|2687|2675|2671|37942
1592491500000|2020-06-18 14:45:00|2688|2682|2679|2676|2704|2704|2679|2675|44823
1592491800000|2020-06-18 14:50:00|2680|2675|2653|2647|2680|2677|2647|2642|63567
1592492100000|2020-06-18 14:55:00|2654|2648|2686|2684|2686|2684|2654|2648|32146
1592492400000|2020-06-18 15:00:00|2685|2682|2661|2658|2686|2683|2655|2652|39342
1592492700000|2020-06-18 15:05:00|2659|2656|2638|2633|2667|2665|2634|2632|40552
1592493000000|2020-06-18 15:10:00|2636|2632|2627|2624|2641|2639|2620|2618|38485
1592493300000|2020-06-18 15:15:00|2629|2628|2623|2621|2639|2637|2623|2619|20743
1592493600000|2020-06-18 15:20:00|2622|2620|2615|2612|2627|2624|2605|2601|50027
1592493900000|2020-06-18 15:25:00|2617|2613|2629|2624|2630|2627|2607|2604|23814
1592494200000|2020-06-18 15:30:00|2630|2625|2633|2628|2644|2642|2630|2625|23899
1592494500000|2020-06-18 15:35:00|2632|2630|2617|2613|2634|2631|2614|2608|10410
1592494800000|2020-06-18 15:40:00|2615|2611|2626|2620|2631|2629|2612|2609|23408
1592495100000|2020-06-18 15:45:00|2625|2617|2621|2615|2629|2627|2618|2615|22374
1592495400000|2020-06-18 15:50:00|2615|2614|2606|2601|2615|2614|2602|2597|33805
1592495700000|2020-06-18 15:55:00|2607|2602|2616|2613|2617|2614|2603|2600|12902
1592496000000|2020-06-18 16:00:00|2614|2614|2614|2610|2621|2620|2601|2599|41417
1592496300000|2020-06-18 16:05:00|2616|2613|2621|2618|2623|2621|2608|2606|19464
1592496600000|2020-06-18 16:10:00|2620|2615|2637|2635|2639|2636|2617|2611|28210
1592496900000|2020-06-18 16:15:00|2638|2636|2640|2638|2642|2641|2631|2629|29701
1592497200000|2020-06-18 16:20:00|2639|2637|2638|2636|2647|2644|2634|2631|15850
1592497500000|2020-06-18 16:25:00|2637|2635|2639|2635|2654|2653|2635|2634|26197
1592497800000|2020-06-18 16:30:00|2643|2637|2644|2640|2645|2642|2629|2626|28599
1592498100000|2020-06-18 16:35:00|2645|2643|2634|2631|2646|2643|2632|2629|17757
1592498400000|2020-06-18 16:40:00|2637|2632|2644|2639|2644|2641|2635|2632|6384
1592498700000|2020-06-18 16:45:00|2642|2640|2638|2633|2648|2645|2636|2633|12003
1592499000000|2020-06-18 16:50:00|2637|2632|2643|2638|2647|2646|2633|2627|9028
1592499300000|2020-06-18 16:55:00|2641|2636|2627|2624|2641|2638|2623|2622|33447
1592499600000|2020-06-18 17:00:00|2628|2625|2637|2632|2641|2640|2627|2624|6920
1592499900000|2020-06-18 17:05:00|2634|2629|2643|2640|2644|2641|2634|2629|6399
1592500200000|2020-06-18 17:10:00|2642|2639|2652|2649|2654|2651|2641|2639|13490
1592500500000|2020-06-18 17:15:00|2654|2650|2654|2651|2656|2654|2645|2642|22053
1592500800000|2020-06-18 17:20:00|2655|2653|2650|2647|2659|2657|2647|2644|17086
1592501100000|2020-06-18 17:25:00|2649|2646|2647|2643|2651|2649|2641|2637|10611
1592501400000|2020-06-18 17:30:00|2646|2644|2644|2639|2647|2646|2642|2639|5946
1592501700000|2020-06-18 17:35:00|2640|2637|2646|2643|2646|2645|2638|2634|13062
1592502000000|2020-06-18 17:40:00|2645|2642|2639|2636|2648|2646|2639|2636|17897
1592502300000|2020-06-18 17:45:00|2640|2637|2647|2645|2648|2646|2640|2637|16157
1592502600000|2020-06-18 17:50:00|2646|2643|2644|2641|2647|2644|2636|2634|10786
1592502900000|2020-06-18 17:55:00|2645|2642|2646|2643|2647|2645|2643|2641|9877
1592503200000|2020-06-18 18:00:00|2645|2644|2626|2624|2655|2652|2619|2616|44265
1592503500000|2020-06-18 18:05:00|2625|2622|2618|2615|2630|2628|2616|2615|17830
1592503800000|2020-06-18 18:10:00|2617|2617|2614|2611|2620|2618|2605|2604|21431
1592504100000|2020-06-18 18:15:00|2612|2609|2622|2620|2625|2623|2610|2605|17875
1592504400000|2020-06-18 18:20:00|2620|2618|2635|2631|2636|2634|2620|2616|12489
1592504700000|2020-06-18 18:25:00|2634|2633|2634|2629|2637|2634|2630|2627|11913
1592505000000|2020-06-18 18:30:00|2633|2632|2631|2629|2645|2642|2627|2624|21859
1592505300000|2020-06-18 18:35:00|2632|2628|2629|2627|2632|2631|2626|2623|9890
1592505600000|2020-06-18 18:40:00|2631|2628|2621|2616|2631|2629|2619|2616|8224
1592505900000|2020-06-18 18:45:00|2622|2619|2630|2627|2633|2631|2622|2619|18066
1592506200000|2020-06-18 18:50:00|2632|2629|2632|2631|2638|2635|2628|2625|10560
1592506500000|2020-06-18 18:55:00|2631|2630|2619|2615|2633|2632|2617|2615|27439
1592506800000|2020-06-18 19:00:00|2618|2617|2618|2614|2621|2619|2611|2609|12047
1592507100000|2020-06-18 19:05:00|2615|2613|2619|2617|2619|2618|2609|2608|12359
1592507400000|2020-06-18 19:10:00|2618|2615|2613|2609|2619|2618|2608|2607|17830
1592507700000|2020-06-18 19:15:00|2614|2610|2622|2621|2623|2622|2610|2609|14582
1592508000000|2020-06-18 19:20:00|2623|2622|2626|2624|2627|2626|2620|2618|15569
1592508300000|2020-06-18 19:25:00|2627|2625|2637|2634|2638|2637|2625|2624|26255
1592508600000|2020-06-18 19:30:00|2636|2633|2635|2633|2642|2640|2626|2624|35399
1592508900000|2020-06-18 19:35:00|2636|2634|2640|2639|2645|2643|2634|2633|23359
1592509200000|2020-06-18 19:40:00|2639|2638|2631|2630|2640|2639|2630|2629|30613
1592509500000|2020-06-18 19:45:00|2633|2631|2629|2626|2635|2634|2623|2621|38458
1592509800000|2020-06-18 19:50:00|2626|2624|2635|2633|2636|2635|2622|2621|63071
1592510100000|2020-06-18 19:55:00|2634|2631|2631|2629|2634|2633|2627|2626|140210
1592573400000|2020-06-19 13:30:00|2701|2682|2707|2693|2730|2724|2670|2661|101178
1592573700000|2020-06-19 13:35:00|2700|2696|2697|2686|2704|2698|2659|2652|179078
1592574000000|2020-06-19 13:40:00|2694|2691|2649|2646|2710|2701|2648|2645|192842
1592574300000|2020-06-19 13:45:00|2650|2648|2667|2661|2677|2674|2626|2620|139012
1592574600000|2020-06-19 13:50:00|2668|2665|2649|2645|2673|2669|2632|2630|81733
1592574900000|2020-06-19 13:55:00|2647|2643|2643|2639|2654|2649|2623|2621|70638
1592575200000|2020-06-19 14:00:00|2647|2643|2705|2704|2710|2707|2642|2639|214266
1592575500000|2020-06-19 14:05:00|2706|2703|2680|2673|2706|2703|2673|2671|79747
1592575800000|2020-06-19 14:10:00|2679|2675|2689|2684|2689|2684|2644|2642|189173
1592576100000|2020-06-19 14:15:00|2690|2687|2682|2679|2693|2690|2673|2669|37417
1592576400000|2020-06-19 14:20:00|2681|2676|2683|2679|2690|2685|2667|2665|75686
1592576700000|2020-06-19 14:25:00|2682|2681|2665|2661|2684|2681|2662|2660|19056
1592577000000|2020-06-19 14:30:00|2667|2664|2649|2644|2670|2666|2629|2625|123233
1592577300000|2020-06-19 14:35:00|2651|2647|2647|2642|2653|2650|2629|2626|39985
1592577600000|2020-06-19 14:40:00|2643|2640|2670|2666|2683|2679|2635|2631|96733
1592577900000|2020-06-19 14:45:00|2669|2667|2690|2687|2690|2687|2659|2657|59032
1592578200000|2020-06-19 14:50:00|2689|2685|2687|2683|2697|2693|2682|2680|64692
1592578500000|2020-06-19 14:55:00|2685|2681|2658|2654|2685|2681|2654|2650|51373
1592578800000|2020-06-19 15:00:00|2660|2656|2648|2646|2662|2660|2647|2645|52657
1592579100000|2020-06-19 15:05:00|2647|2647|2650|2648|2652|2650|2644|2642|41176
1592579400000|2020-06-19 15:10:00|2651|2649|2675|2673|2690|2688|2649|2647|249488
1592579700000|2020-06-19 15:15:00|2672|2671|2672|2669|2683|2681|2669|2668|57722
1592580000000|2020-06-19 15:20:00|2670|2668|2671|2669|2680|2678|2656|2655|45739
1592580300000|2020-06-19 15:25:00|2673|2670|2658|2655|2675|2673|2656|2654|50406
1592580600000|2020-06-19 15:30:00|2659|2654|2647|2645|2660|2656|2641|2638|60509
1592580900000|2020-06-19 15:35:00|2646|2644|2640|2638|2652|2650|2639|2637|46029
1592581200000|2020-06-19 15:40:00|2642|2639|2640|2637|2642|2639|2632|2631|64504
1592581500000|2020-06-19 15:45:00|2642|2639|2636|2632|2642|2641|2632|2631|53202
1592581800000|2020-06-19 15:50:00|2637|2634|2642|2640|2647|2644|2637|2634|32139
1592582100000|2020-06-19 15:55:00|2640|2639|2631|2629|2640|2639|2628|2626|37033
1592582400000|2020-06-19 16:00:00|2632|2630|2617|2614|2634|2631|2608|2606|92965
1592582700000|2020-06-19 16:05:00|2616|2615|2604|2602|2617|2615|2603|2601|60789
1592583000000|2020-06-19 16:10:00|2603|2601|2585|2583|2613|2609|2582|2579|78121
1592583300000|2020-06-19 16:15:00|2583|2582|2554|2551|2589|2588|2552|2550|112494
1592583600000|2020-06-19 16:20:00|2555|2552|2544|2540|2567|2563|2526|2521|166014
1592583900000|2020-06-19 16:25:00|2545|2541|2555|2550|2561|2560|2524|2521|109123
1592584200000|2020-06-19 16:30:00|2556|2553|2560|2557|2589|2587|2556|2553|97793
1592584500000|2020-06-19 16:35:00|2561|2558|2570|2567|2587|2583|2561|2558|28735
1592584800000|2020-06-19 16:40:00|2572|2569|2564|2560|2581|2580|2563|2560|37268
1592585100000|2020-06-19 16:45:00|2562|2557|2588|2586|2592|2590|2560|2556|135422
1592585400000|2020-06-19 16:50:00|2589|2587|2577|2574|2595|2593|2576|2572|36317
1592585700000|2020-06-19 16:55:00|2576|2575|2591|2587|2595|2589|2570|2568|55137
1592586000000|2020-06-19 17:00:00|2589|2586|2577|2574|2591|2587|2572|2569|39508
1592586300000|2020-06-19 17:05:00|2578|2575|2563|2561|2587|2584|2562|2558|18954
1592586600000|2020-06-19 17:10:00|2564|2562|2558|2555|2574|2570|2554|2552|35648
1592586900000|2020-06-19 17:15:00|2559|2556|2551|2548|2561|2559|2547|2546|20950
1592587200000|2020-06-19 17:20:00|2552|2550|2535|2533|2559|2555|2534|2531|24929
1592587500000|2020-06-19 17:25:00|2534|2532|2552|2549|2554|2552|2533|2532|59110
1592587800000|2020-06-19 17:30:00|2550|2548|2540|2537|2551|2549|2538|2536|25819
1592588100000|2020-06-19 17:35:00|2541|2539|2549|2546|2552|2550|2541|2539|37733
1592588400000|2020-06-19 17:40:00|2545|2545|2553|2550|2559|2557|2541|2539|22658
1592588700000|2020-06-19 17:45:00|2554|2551|2534|2530|2558|2556|2526|2523|59686
1592589000000|2020-06-19 17:50:00|2536|2532|2531|2527|2545|2541|2525|2523|25607
1592589300000|2020-06-19 17:55:00|2530|2529|2512|2510|2536|2533|2509|2508|45090
1592589600000|2020-06-19 18:00:00|2513|2512|2517|2515|2529|2526|2512|2510|64844
1592589900000|2020-06-19 18:05:00|2516|2514|2498|2495|2517|2516|2495|2493|95313
1592590200000|2020-06-19 18:10:00|2494|2493|2495|2491|2500|2497|2484|2482|47250
1592590500000|2020-06-19 18:15:00|2497|2493|2493|2490|2512|2510|2492|2490|65204
1592590800000|2020-06-19 18:20:00|2494|2492|2523|2520|2524|2522|2492|2490|93366
1592591100000|2020-06-19 18:25:00|2522|2519|2511|2509|2522|2519|2505|2502|51940
1592591400000|2020-06-19 18:30:00|2510|2508|2550|2545|2550|2545|2502|2500|118485
1592591700000|2020-06-19 18:35:00|2548|2546|2551|2549|2566|2563|2547|2544|70077
1592592000000|2020-06-19 18:40:00|2550|2548|2542|2538|2551|2549|2538|2536|75095
1592592300000|2020-06-19 18:45:00|2541|2539|2535|2533|2550|2548|2533|2532|66994
1592592600000|2020-06-19 18:50:00|2536|2534|2537|2534|2541|2540|2526|2526|39413
1592592900000|2020-06-19 18:55:00|2536|2533|2564|2562|2566|2564|2533|2531|59100
1592593200000|2020-06-19 19:00:00|2565|2563|2566|2564|2572|2570|2559|2557|35598
1592593500000|2020-06-19 19:05:00|2564|2563|2554|2553|2570|2568|2554|2553|44865
1592593800000|2020-06-19 19:10:00|2555|2551|2559|2558|2564|2561|2549|2547|29073
1592594100000|2020-06-19 19:15:00|2560|2559|2572|2569|2574|2573|2560|2558|45736
1592594400000|2020-06-19 19:20:00|2571|2570|2560|2559|2571|2570|2560|2559|44276
1592594700000|2020-06-19 19:25:00|2562|2560|2554|2553|2562|2560|2551|2550|41823
1592595000000|2020-06-19 19:30:00|2555|2554|2574|2573|2575|2573|2552|2551|34753
1592595300000|2020-06-19 19:35:00|2575|2574|2567|2566|2575|2574|2562|2561|28286
1592595600000|2020-06-19 19:40:00|2568|2567|2565|2562|2570|2569|2557|2554|65292
1592595900000|2020-06-19 19:45:00|2564|2563|2538|2536|2567|2565|2531|2530|62666
1592596200000|2020-06-19 19:50:00|2540|2537|2556|2553|2565|2557|2540|2537|69234
1592596500000|2020-06-19 19:55:00|2555|2555|2559|2555|2566|2565|2552|2550|227172
1592832600000|2020-06-22 13:30:00|2508|2500|2445|2438|2508|2502|2429|2424|147761
1592832900000|2020-06-22 13:35:00|2446|2442|2439|2433|2467|2455|2426|2424|63770
1592833200000|2020-06-22 13:40:00|2441|2437|2478|2465|2478|2471|2411|2408|115605
1592833500000|2020-06-22 13:45:00|2474|2464|2494|2487|2544|2536|2469|2461|115452
1592833800000|2020-06-22 13:50:00|2493|2488|2497|2491|2540|2532|2485|2482|70238
1592834100000|2020-06-22 13:55:00|2493|2493|2485|2475|2525|2517|2483|2475|45588
1592834400000|2020-06-22 14:00:00|2479|2476|2482|2475|2486|2481|2443|2440|58101
1592834700000|2020-06-22 14:05:00|2478|2476|2459|2455|2480|2477|2456|2452|22296
1592835000000|2020-06-22 14:10:00|2455|2454|2444|2441|2458|2457|2425|2423|123041
1592835300000|2020-06-22 14:15:00|2446|2443|2438|2436|2462|2459|2426|2424|60732
1592835600000|2020-06-22 14:20:00|2439|2435|2450|2446|2465|2461|2434|2431|56273
1592835900000|2020-06-22 14:25:00|2451|2448|2470|2468|2471|2469|2447|2445|27573
1592836200000|2020-06-22 14:30:00|2469|2467|2455|2451|2472|2470|2440|2435|68392
1592836500000|2020-06-22 14:35:00|2457|2453|2456|2451|2467|2464|2453|2449|25665
1592836800000|2020-06-22 14:40:00|2454|2449|2439|2436|2464|2460|2434|2432|27188
1592837100000|2020-06-22 14:45:00|2438|2435|2429|2424|2447|2443|2425|2423|38230
1592837400000|2020-06-22 14:50:00|2427|2423|2412|2409|2427|2424|2410|2408|58971
1592837700000|2020-06-22 14:55:00|2413|2410|2405|2401|2422|2420|2399|2396|62820
1592838000000|2020-06-22 15:00:00|2403|2400|2417|2412|2428|2426|2394|2392|36708
1592838300000|2020-06-22 15:05:00|2418|2415|2415|2411|2432|2430|2415|2411|36155
1592838600000|2020-06-22 15:10:00|2412|2410|2407|2405|2417|2415|2402|2400|40396
1592838900000|2020-06-22 15:15:00|2408|2406|2413|2410|2421|2419|2407|2405|18646
1592839200000|2020-06-22 15:20:00|2412|2409|2418|2417|2420|2418|2404|2403|26298
1592839500000|2020-06-22 15:25:00|2419|2418|2416|2412|2419|2418|2405|2404|25074
1592839800000|2020-06-22 15:30:00|2413|2411|2425|2421|2427|2425|2404|2402|24603
1592840100000|2020-06-22 15:35:00|2423|2419|2435|2434|2438|2436|2418|2415|33607
1592840400000|2020-06-22 15:40:00|2434|2432|2424|2420|2435|2433|2418|2415|33501
1592840700000|2020-06-22 15:45:00|2425|2421|2435|2432|2438|2437|2425|2421|37430
1592841000000|2020-06-22 15:50:00|2436|2433|2436|2434|2443|2441|2432|2430|25895
1592841300000|2020-06-22 15:55:00|2435|2433|2439|2437|2442|2440|2432|2430|27684
1592841600000|2020-06-22 16:00:00|2440|2438|2454|2452|2457|2455|2439|2437|27647
1592841900000|2020-06-22 16:05:00|2453|2451|2453|2450|2454|2451|2440|2438|36523
1592842200000|2020-06-22 16:10:00|2452|2451|2452|2450|2454|2452|2446|2443|20905
1592842500000|2020-06-22 16:15:00|2450|2448|2436|2435|2453|2452|2434|2432|28128
1592842800000|2020-06-22 16:20:00|2437|2436|2433|2430|2441|2438|2429|2427|17807
1592843100000|2020-06-22 16:25:00|2432|2431|2426|2425|2433|2432|2422|2420|19424
1592843400000|2020-06-22 16:30:00|2427|2426|2428|2426|2428|2427|2423|2421|12666
1592843700000|2020-06-22 16:35:00|2427|2425|2434|2432|2436|2433|2426|2425|9888
1592844000000|2020-06-22 16:40:00|2433|2431|2439|2436|2439|2438|2429|2426|24248
1592844300000|2020-06-22 16:45:00|2438|2437|2448|2446|2450|2449|2437|2436|17769
1592844600000|2020-06-22 16:50:00|2447|2445|2470|2467|2470|2468|2446|2444|31768
1592844900000|2020-06-22 16:55:00|2469|2468|2477|2475|2479|2477|2467|2465|33696
1592845200000|2020-06-22 17:00:00|2478|2476|2474|2471|2490|2488|2471|2470|44845
1592845500000|2020-06-22 17:05:00|2475|2472|2465|2463|2477|2473|2460|2457|26871
1592845800000|2020-06-22 17:10:00|2464|2464|2450|2446|2465|2464|2447|2445|28209
1592846100000|2020-06-22 17:15:00|2448|2447|2448|2445|2455|2454|2444|2443|18323
1592846400000|2020-06-22 17:20:00|2449|2446|2456|2454|2456|2454|2439|2437|25532
1592846700000|2020-06-22 17:25:00|2458|2455|2455|2450|2462|2460|2451|2448|18985
1592847000000|2020-06-22 17:30:00|2453|2452|2440|2437|2455|2453|2439|2437|18259
1592847300000|2020-06-22 17:35:00|2439|2438|2436|2434|2443|2442|2433|2431|15658
1592847600000|2020-06-22 17:40:00|2437|2435|2442|2441|2445|2442|2436|2433|18226
1592847900000|2020-06-22 17:45:00|2443|2442|2454|2452|2463|2460|2441|2439|30787
1592848200000|2020-06-22 17:50:00|2453|2450|2454|2447|2462|2460|2448|2446|18004
1592848500000|2020-06-22 17:55:00|2453|2450|2451|2449|2455|2453|2449|2447|11390
1592848800000|2020-06-22 18:00:00|2452|2450|2444|2440|2454|2452|2437|2435|30235
1592849100000|2020-06-22 18:05:00|2445|2443|2443|2440|2447|2445|2438|2435|11363
1592849400000|2020-06-22 18:10:00|2441|2439|2422|2420|2441|2439|2419|2417|40516
1592849700000|2020-06-22 18:15:00|2423|2422|2427|2424|2430|2428|2422|2421|28766
1592850000000|2020-06-22 18:20:00|2428|2425|2438|2437|2439|2437|2426|2424|17778
1592850300000|2020-06-22 18:25:00|2439|2438|2448|2446|2449|2447|2436|2434|15824
1592850600000|2020-06-22 18:30:00|2449|2447|2448|2447|2455|2453|2439|2438|24537
1592850900000|2020-06-22 18:35:00|2449|2445|2452|2449|2457|2455|2445|2443|18357
1592851200000|2020-06-22 18:40:00|2451|2450|2446|2445|2454|2452|2446|2445|12362
1592851500000|2020-06-22 18:45:00|2447|2446|2444|2441|2450|2448|2442|2440|19454
1592851800000|2020-06-22 18:50:00|2443|2442|2446|2445|2447|2446|2442|2441|20068
1592852100000|2020-06-22 18:55:00|2447|2444|2455|2453|2455|2454|2444|2442|22809
1592852400000|2020-06-22 19:00:00|2454|2451|2456|2454|2458|2456|2450|2449|13527
1592852700000|2020-06-22 19:05:00|2455|2453|2458|2457|2460|2459|2452|2450|19426
1592853000000|2020-06-22 19:10:00|2459|2459|2454|2452|2464|2463|2451|2449|29534
1592853300000|2020-06-22 19:15:00|2455|2453|2438|2437|2455|2454|2433|2432|36479
1592853600000|2020-06-22 19:20:00|2437|2436|2432|2431|2442|2440|2432|2430|23605
1592853900000|2020-06-22 19:25:00|2431|2430|2441|2440|2442|2441|2429|2428|27684
1592854200000|2020-06-22 19:30:00|2442|2441|2455|2453|2459|2457|2440|2439|43700
1592854500000|2020-06-22 19:35:00|2454|2454|2458|2457|2458|2457|2444|2441|55027
1592854800000|2020-06-22 19:40:00|2457|2456|2455|2454|2460|2459|2452|2451|43592
1592855100000|2020-06-22 19:45:00|2456|2452|2449|2447|2458|2457|2447|2446|44836
1592855400000|2020-06-22 19:50:00|2448|2446|2444|2443|2450|2448|2441|2440|89998
1592855700000|2020-06-22 19:55:00|2443|2442|2444|2441|2446|2443|2438|2437|125661
1592919000000|2020-06-23 13:30:00|2492|2462|2461|2449|2492|2490|2417|2410|149423
1592919300000|2020-06-23 13:35:00|2451|2446|2419|2414|2451|2446|2399|2396|137635
1592919600000|2020-06-23 13:40:00|2420|2412|2455|2450|2455|2450|2411|2407|77153
1592919900000|2020-06-23 13:45:00|2454|2449|2416|2413|2454|2449|2410|2408|57952
1592920200000|2020-06-23 13:50:00|2415|2410|2406|2401|2420|2415|2390|2386|73573
1592920500000|2020-06-23 13:55:00|2408|2402|2424|2420|2433|2427|2408|2402|21827
1592920800000|2020-06-23 14:00:00|2422|2419|2421|2416|2424|2420|2400|2398|25772
1592921100000|2020-06-23 14:05:00|2419|2418|2420|2416|2430|2427|2409|2407|27757
1592921400000|2020-06-23 14:10:00|2418|2414|2422|2418|2425|2421|2409|2406|12032
1592921700000|2020-06-23 14:15:00|2423|2420|2423|2418|2434|2432|2418|2416|26880
1592922000000|2020-06-23 14:20:00|2422|2417|2423|2418|2428|2425|2398|2394|39437
1592922300000|2020-06-23 14:25:00|2426|2422|2428|2423|2434|2429|2414|2412|27313
1592922600000|2020-06-23 14:30:00|2429|2425|2398|2395|2429|2425|2396|2393|30399
1592922900000|2020-06-23 14:35:00|2399|2396|2387|2384|2401|2400|2377|2375|70373
1592923200000|2020-06-23 14:40:00|2386|2381|2373|2369|2393|2390|2365|2363|104624
1592923500000|2020-06-23 14:45:00|2372|2371|2379|2378|2382|2379|2357|2355|98684
1592923800000|2020-06-23 14:50:00|2378|2377|2392|2390|2395|2394|2372|2370|33887
1592924100000|2020-06-23 14:55:00|2391|2389|2383|2381|2396|2395|2381|2378|28897
1592924400000|2020-06-23 15:00:00|2381|2379|2390|2388|2393|2391|2372|2369|34132
1592924700000|2020-06-23 15:05:00|2391|2389|2382|2377|2391|2389|2375|2373|23598
1592925000000|2020-06-23 15:10:00|2384|2379|2371|2368|2389|2388|2370|2368|21182
1592925300000|2020-06-23 15:15:00|2369|2367|2369|2366|2380|2376|2367|2365|10034
1592925600000|2020-06-23 15:20:00|2370|2367|2378|2375|2378|2376|2365|2363|32244
1592925900000|2020-06-23 15:25:00|2377|2376|2357|2354|2379|2377|2353|2351|70284
1592926200000|2020-06-23 15:30:00|2354|2355|2363|2360|2367|2364|2352|2350|32861
1592926500000|2020-06-23 15:35:00|2365|2362|2350|2348|2365|2362|2345|2343|63381
1592926800000|2020-06-23 15:40:00|2351|2350|2353|2350|2358|2357|2346|2345|33426
1592927100000|2020-06-23 15:45:00|2354|2352|2339|2337|2357|2354|2335|2334|49751
1592927400000|2020-06-23 15:50:00|2337|2335|2338|2336|2344|2341|2325|2322|65013
1592927700000|2020-06-23 15:55:00|2337|2337|2357|2355|2364|2361|2337|2334|35977
1592928000000|2020-06-23 16:00:00|2359|2356|2367|2365|2373|2371|2357|2355|50836
1592928300000|2020-06-23 16:05:00|2369|2367|2374|2372|2387|2383|2369|2366|107255
1592928600000|2020-06-23 16:10:00|2373|2371|2366|2363|2378|2375|2366|2363|28548
1592928900000|2020-06-23 16:15:00|2364|2361|2356|2353|2366|2362|2355|2352|19769
1592929200000|2020-06-23 16:20:00|2354|2352|2359|2355|2367|2362|2346|2344|22852
1592929500000|2020-06-23 16:25:00|2357|2353|2355|2352|2359|2357|2350|2347|18327
1592929800000|2020-06-23 16:30:00|2357|2354|2359|2356|2359|2357|2353|2351|22287
1592930100000|2020-06-23 16:35:00|2361|2358|2365|2363|2366|2364|2358|2357|18033
1592930400000|2020-06-23 16:40:00|2364|2361|2366|2364|2368|2367|2356|2355|28245
1592930700000|2020-06-23 16:45:00|2365|2363|2379|2376|2387|2384|2363|2361|34263
1592931000000|2020-06-23 16:50:00|2377|2375|2374|2371|2377|2375|2369|2368|15282
1592931300000|2020-06-23 16:55:00|2373|2372|2370|2366|2377|2374|2370|2366|5289
1592931600000|2020-06-23 17:00:00|2371|2367|2375|2373|2376|2374|2371|2366|8599
1592931900000|2020-06-23 17:05:00|2374|2372|2371|2369|2374|2372|2367|2366|7653
1592932200000|2020-06-23 17:10:00|2369|2368|2384|2381|2384|2382|2369|2366|17638
1592932500000|2020-06-23 17:15:00|2382|2380|2377|2375|2382|2380|2376|2374|9398
1592932800000|2020-06-23 17:20:00|2378|2376|2380|2378|2385|2383|2378|2376|32165
1592933100000|2020-06-23 17:25:00|2381|2379|2377|2374|2382|2380|2370|2369|13852
1592933400000|2020-06-23 17:30:00|2380|2376|2386|2384|2391|2388|2379|2376|18523
1592933700000|2020-06-23 17:35:00|2385|2385|2380|2379|2386|2385|2380|2378|11069
1592934000000|2020-06-23 17:40:00|2385|2380|2398|2395|2401|2399|2385|2380|31264
1592934300000|2020-06-23 17:45:00|2399|2397|2390|2388|2400|2398|2390|2388|14324
1592934600000|2020-06-23 17:50:00|2389|2387|2386|2385|2394|2392|2385|2383|18799
1592934900000|2020-06-23 17:55:00|2388|2386|2408|2405|2408|2405|2387|2385|42544
1592935200000|2020-06-23 18:00:00|2409|2406|2391|2389|2409|2407|2387|2384|26134
1592935500000|2020-06-23 18:05:00|2392|2388|2395|2393|2404|2403|2392|2388|8504
1592935800000|2020-06-23 18:10:00|2398|2395|2393|2392|2400|2399|2389|2388|17144
1592936100000|2020-06-23 18:15:00|2394|2393|2404|2402|2407|2404|2394|2392|18748
1592936400000|2020-06-23 18:20:00|2405|2403|2411|2409|2412|2411|2405|2403|17189
1592936700000|2020-06-23 18:25:00|2410|2408|2423|2420|2423|2421|2407|2406|23948
1592937000000|2020-06-23 18:30:00|2421|2418|2417|2416|2421|2419|2413|2412|12991
1592937300000|2020-06-23 18:35:00|2416|2415|2436|2434|2436|2435|2416|2415|78796
1592937600000|2020-06-23 18:40:00|2437|2435|2438|2437|2440|2438|2428|2426|45778
1592937900000|2020-06-23 18:45:00|2437|2436|2426|2425|2437|2436|2423|2422|38330
1592938200000|2020-06-23 18:50:00|2428|2426|2434|2430|2437|2436|2426|2424|26864
1592938500000|2020-06-23 18:55:00|2432|2431|2439|2437|2440|2439|2430|2429|11447
1592938800000|2020-06-23 19:00:00|2438|2436|2428|2425|2440|2439|2423|2420|27408
1592939100000|2020-06-23 19:05:00|2426|2424|2429|2428|2433|2431|2424|2422|22988
1592939400000|2020-06-23 19:10:00|2432|2429|2448|2446|2448|2446|2431|2429|24601
1592939700000|2020-06-23 19:15:00|2446|2444|2454|2451|2457|2455|2443|2442|39830
1592940000000|2020-06-23 19:20:00|2453|2449|2443|2441|2457|2456|2441|2439|25720
1592940300000|2020-06-23 19:25:00|2445|2443|2437|2435|2448|2447|2437|2435|52678
1592940600000|2020-06-23 19:30:00|2435|2434|2444|2443|2448|2446|2435|2431|23559
1592940900000|2020-06-23 19:35:00|2445|2444|2450|2449|2454|2453|2443|2442|28438
1592941200000|2020-06-23 19:40:00|2449|2448|2447|2446|2450|2448|2438|2437|33928
1592941500000|2020-06-23 19:45:00|2446|2445|2452|2449|2452|2451|2444|2442|25876
1592941800000|2020-06-23 19:50:00|2449|2448|2450|2449|2450|2449|2437|2436|71903
1592942100000|2020-06-23 19:55:00|2449|2448|2464|2458|2464|2460|2445|2444|259815
1593005400000|2020-06-24 13:30:00|2366|2361|2402|2391|2425|2418|2366|2361|82826
1593005700000|2020-06-24 13:35:00|2401|2392|2393|2384|2415|2409|2387|2381|45198
1593006000000|2020-06-24 13:40:00|2388|2381|2385|2375|2396|2387|2353|2350|70468
1593006300000|2020-06-24 13:45:00|2384|2367|2334|2331|2384|2370|2333|2330|47152
1593006600000|2020-06-24 13:50:00|2336|2333|2342|2337|2350|2346|2333|2330|44855
1593006900000|2020-06-24 13:55:00|2343|2339|2312|2310|2351|2348|2311|2310|47443
1593007200000|2020-06-24 14:00:00|2314|2311|2325|2322|2329|2327|2314|2311|56343
1593007500000|2020-06-24 14:05:00|2324|2321|2349|2347|2349|2347|2320|2317|34453
1593007800000|2020-06-24 14:10:00|2348|2345|2371|2369|2373|2372|2338|2334|58696
1593008100000|2020-06-24 14:15:00|2372|2371|2364|2361|2375|2374|2354|2351|65270
1593008400000|2020-06-24 14:20:00|2362|2360|2379|2377|2383|2381|2355|2354|57295
1593008700000|2020-06-24 14:25:00|2378|2375|2380|2377|2386|2383|2371|2369|28134
1593009000000|2020-06-24 14:30:00|2377|2376|2369|2366|2380|2377|2365|2363|46850
1593009300000|2020-06-24 14:35:00|2371|2367|2357|2353|2375|2373|2352|2350|34761
1593009600000|2020-06-24 14:40:00|2359|2355|2350|2346|2362|2358|2348|2346|31670
1593009900000|2020-06-24 14:45:00|2349|2345|2350|2347|2350|2347|2337|2335|46475
1593010200000|2020-06-24 14:50:00|2352|2348|2342|2338|2360|2357|2339|2337|33187
1593010500000|2020-06-24 14:55:00|2343|2340|2346|2343|2353|2349|2342|2338|25458
1593010800000|2020-06-24 15:00:00|2344|2341|2346|2342|2353|2349|2341|2339|45393
1593011100000|2020-06-24 15:05:00|2347|2343|2310|2307|2350|2346|2309|2307|73843
1593011400000|2020-06-24 15:10:00|2309|2308|2325|2320|2327|2325|2309|2307|40283
1593011700000|2020-06-24 15:15:00|2322|2318|2319|2316|2330|2329|2317|2315|29460
1593012000000|2020-06-24 15:20:00|2320|2318|2287|2285|2321|2318|2287|2285|95809
1593012300000|2020-06-24 15:25:00|2288|2286|2297|2295|2302|2301|2280|2279|99271
1593012600000|2020-06-24 15:30:00|2299|2296|2282|2279|2299|2296|2275|2273|64563
1593012900000|2020-06-24 15:35:00|2281|2278|2261|2260|2286|2283|2260|2258|59166
1593013200000|2020-06-24 15:40:00|2260|2259|2226|2222|2261|2260|2223|2220|109401
1593013500000|2020-06-24 15:45:00|2225|2223|2218|2216|2244|2242|2214|2212|76724
1593013800000|2020-06-24 15:50:00|2219|2215|2223|2221|2230|2226|2216|2215|58916
1593014100000|2020-06-24 15:55:00|2222|2220|2241|2237|2243|2240|2220|2217|46197
1593014400000|2020-06-24 16:00:00|2240|2239|2263|2260|2263|2262|2236|2235|65350
1593014700000|2020-06-24 16:05:00|2262|2261|2240|2238|2264|2262|2238|2237|99568
1593015000000|2020-06-24 16:10:00|2239|2239|2247|2244|2249|2246|2236|2235|38713
1593015300000|2020-06-24 16:15:00|2246|2243|2265|2261|2265|2263|2244|2242|56632
1593015600000|2020-06-24 16:20:00|2264|2260|2256|2255|2267|2264|2256|2255|41794
1593015900000|2020-06-24 16:25:00|2258|2256|2243|2242|2258|2257|2239|2238|55372
1593016200000|2020-06-24 16:30:00|2242|2241|2236|2235|2244|2242|2236|2235|35318
1593016500000|2020-06-24 16:35:00|2235|2234|2237|2236|2243|2241|2235|2234|26734
1593016800000|2020-06-24 16:40:00|2236|2235|2257|2256|2261|2257|2236|2235|58951
1593017100000|2020-06-24 16:45:00|2256|2255|2263|2262|2269|2267|2256|2255|79428
1593017400000|2020-06-24 16:50:00|2262|2261|2263|2262|2265|2263|2258|2257|38550
1593017700000|2020-06-24 16:55:00|2262|2261|2278|2276|2284|2282|2262|2261|35791
1593018000000|2020-06-24 17:00:00|2277|2275|2274|2273|2278|2276|2269|2267|29726
1593018300000|2020-06-24 17:05:00|2275|2274|2267|2266|2282|2279|2265|2264|35878
1593018600000|2020-06-24 17:10:00|2268|2267|2254|2251|2269|2267|2251|2250|34985
1593018900000|2020-06-24 17:15:00|2253|2250|2256|2255|2267|2263|2251|2250|44484
1593019200000|2020-06-24 17:20:00|2255|2254|2234|2233|2255|2254|2234|2233|31950
1593019500000|2020-06-24 17:25:00|2233|2232|2228|2227|2234|2232|2226|2225|35868
1593019800000|2020-06-24 17:30:00|2227|2226|2231|2229|2241|2238|2226|2225|62132
1593020100000|2020-06-24 17:35:00|2230|2230|2228|2227|2231|2230|2225|2224|57162
1593020400000|2020-06-24 17:40:00|2227|2226|2232|2231|2238|2237|2226|2225|37656
1593020700000|2020-06-24 17:45:00|2231|2230|2227|2225|2231|2230|2221|2220|42106
1593021000000|2020-06-24 17:50:00|2226|2224|2229|2228|2233|2230|2223|2222|35538
1593021300000|2020-06-24 17:55:00|2228|2227|2226|2224|2230|2229|2220|2219|48352
1593021600000|2020-06-24 18:00:00|2230|2225|2221|2219|2231|2230|2216|2215|41212
1593021900000|2020-06-24 18:05:00|2222|2220|2236|2234|2245|2241|2220|2219|48061
1593022200000|2020-06-24 18:10:00|2235|2233|2225|2223|2235|2234|2221|2220|52719
1593022500000|2020-06-24 18:15:00|2224|2222|2228|2227|2236|2233|2224|2222|45517
1593022800000|2020-06-24 18:20:00|2229|2228|2222|2221|2234|2233|2222|2221|35855
1593023100000|2020-06-24 18:25:00|2221|2220|2231|2230|2237|2235|2221|2220|36254
1593023400000|2020-06-24 18:30:00|2230|2229|2222|2221|2231|2230|2221|2220|41873
1593023700000|2020-06-24 18:35:00|2223|2222|2219|2218|2227|2224|2219|2218|37001
1593024000000|2020-06-24 18:40:00|2220|2219|2203|2202|2222|2221|2203|2202|56508
1593024300000|2020-06-24 18:45:00|2204|2203|2204|2203|2209|2208|2203|2202|56395
1593024600000|2020-06-24 18:50:00|2203|2202|2203|2202|2205|2204|2202|2201|48821
1593024900000|2020-06-24 18:55:00|2202|2201|2202|2201|2206|2205|2201|2200|21845
1593025200000|2020-06-24 19:00:00|2203|2202|2211|2210|2217|2216|2203|2202|74749
1593025500000|2020-06-24 19:05:00|2212|2211|2202|2201|2214|2213|2202|2201|56546
1593025800000|2020-06-24 19:10:00|2204|2203|2203|2202|2209|2208|2202|2201|45197
1593026100000|2020-06-24 19:15:00|2202|2201|2197|2195|2205|2204|2189|2188|141579
1593026400000|2020-06-24 19:20:00|2198|2196|2176|2173|2200|2198|2158|2155|127425
1593026700000|2020-06-24 19:25:00|2177|2175|2178|2177|2191|2190|2176|2175|64282
1593027000000|2020-06-24 19:30:00|2179|2178|2189|2188|2190|2188|2176|2175|34815
1593027300000|2020-06-24 19:35:00|2190|2189|2188|2186|2198|2194|2185|2184|58348
1593027600000|2020-06-24 19:40:00|2189|2187|2217|2214|2220|2218|2189|2187|106466
1593027900000|2020-06-24 19:45:00|2216|2215|2217|2216|2222|2221|2211|2210|109126
1593028200000|2020-06-24 19:50:00|2216|2215|2199|2198|2217|2216|2199|2198|135788
1593028500000|2020-06-24 19:55:00|2198|2197|2198|2197|2203|2202|2193|2192|162688
1593091800000|2020-06-25 13:30:00|2120|2112|2140|2133|2168|2157|2118|2112|112046
1593092100000|2020-06-25 13:35:00|2139|2132|2185|2181|2187|2181|2131|2130|68131
1593092400000|2020-06-25 13:40:00|2186|2182|2165|2162|2190|2185|2137|2132|85167
1593092700000|2020-06-25 13:45:00|2166|2164|2178|2176|2185|2180|2160|2155|58723
1593093000000|2020-06-25 13:50:00|2177|2177|2217|2216|2229|2226|2177|2177|116440
1593093300000|2020-06-25 13:55:00|2218|2217|2221|2218|2223|2220|2183|2179|86761
1593093600000|2020-06-25 14:00:00|2220|2217|2235|2230|2239|2236|2212|2209|85852
1593093900000|2020-06-25 14:05:00|2233|2229|2212|2206|2233|2230|2201|2200|84105
1593094200000|2020-06-25 14:10:00|2213|2208|2256|2252|2258|2256|2213|2208|70658
1593094500000|2020-06-25 14:15:00|2255|2250|2210|2207|2255|2250|2210|2206|69411
1593094800000|2020-06-25 14:20:00|2209|2206|2230|2227|2236|2231|2209|2206|32398
1593095100000|2020-06-25 14:25:00|2228|2226|2218|2216|2238|2234|2217|2216|37344
1593095400000|2020-06-25 14:30:00|2220|2217|2200|2199|2223|2222|2191|2190|68849
1593095700000|2020-06-25 14:35:00|2201|2200|2188|2184|2204|2203|2175|2173|76237
1593096000000|2020-06-25 14:40:00|2190|2186|2184|2181|2195|2192|2177|2176|44912
1593096300000|2020-06-25 14:45:00|2182|2180|2175|2172|2197|2195|2168|2167|52533
1593096600000|2020-06-25 14:50:00|2174|2170|2170|2167|2181|2177|2163|2161|58289
1593096900000|2020-06-25 14:55:00|2168|2164|2172|2168|2178|2173|2157|2154|28474
1593097200000|2020-06-25 15:00:00|2170|2169|2166|2165|2172|2169|2161|2160|21874
1593097500000|2020-06-25 15:05:00|2164|2163|2151|2150|2164|2163|2151|2150|26400
1593097800000|2020-06-25 15:10:00|2152|2151|2170|2166|2177|2174|2150|2149|22186
1593098100000|2020-06-25 15:15:00|2168|2163|2187|2185|2190|2187|2162|2161|40718
1593098400000|2020-06-25 15:20:00|2188|2186|2182|2181|2188|2187|2179|2178|22504
1593098700000|2020-06-25 15:25:00|2183|2182|2167|2165|2183|2182|2163|2161|17439
1593099000000|2020-06-25 15:30:00|2166|2166|2156|2155|2172|2170|2155|2153|22943
1593099300000|2020-06-25 15:35:00|2154|2153|2156|2154|2160|2158|2152|2150|22556
1593099600000|2020-06-25 15:40:00|2155|2155|2158|2155|2163|2160|2153|2152|15127
1593099900000|2020-06-25 15:45:00|2157|2154|2179|2175|2179|2175|2154|2152|18212
1593100200000|2020-06-25 15:50:00|2181|2176|2185|2183|2190|2187|2178|2175|41034
1593100500000|2020-06-25 15:55:00|2187|2184|2187|2184|2197|2194|2182|2181|35548
1593100800000|2020-06-25 16:00:00|2189|2186|2207|2203|2235|2225|2188|2184|113059
1593101100000|2020-06-25 16:05:00|2208|2204|2194|2193|2215|2214|2192|2190|44288
1593101400000|2020-06-25 16:10:00|2195|2194|2184|2182|2200|2198|2183|2181|40291
1593101700000|2020-06-25 16:15:00|2185|2183|2188|2187|2197|2196|2183|2181|13825
1593102000000|2020-06-25 16:20:00|2189|2188|2191|2188|2197|2195|2189|2188|11481
1593102300000|2020-06-25 16:25:00|2190|2187|2178|2177|2190|2187|2171|2171|35171
1593102600000|2020-06-25 16:30:00|2179|2178|2179|2178|2184|2183|2178|2177|13120
1593102900000|2020-06-25 16:35:00|2178|2177|2183|2182|2188|2185|2173|2170|9696
1593103200000|2020-06-25 16:40:00|2184|2183|2194|2192|2195|2192|2183|2182|15847
1593103500000|2020-06-25 16:45:00|2195|2193|2184|2183|2198|2196|2184|2182|6132
1593103800000|2020-06-25 16:50:00|2185|2182|2187|2185|2192|2190|2181|2180|11030
1593104100000|2020-06-25 16:55:00|2186|2184|2169|2167|2186|2185|2168|2167|26995
1593104400000|2020-06-25 17:00:00|2168|2166|2160|2158|2170|2169|2153|2152|44910
1593104700000|2020-06-25 17:05:00|2161|2160|2163|2162|2166|2164|2156|2154|13332
1593105000000|2020-06-25 17:10:00|2162|2160|2159|2157|2162|2160|2154|2153|17403
1593105300000|2020-06-25 17:15:00|2158|2158|2165|2163|2169|2167|2158|2158|12499
1593105600000|2020-06-25 17:20:00|2164|2162|2161|2159|2165|2164|2160|2158|15054
1593105900000|2020-06-25 17:25:00|2160|2160|2170|2169|2173|2171|2160|2159|9600
1593106200000|2020-06-25 17:30:00|2169|2166|2168|2166|2171|2169|2160|2157|20049
1593106500000|2020-06-25 17:35:00|2170|2167|2181|2178|2183|2180|2169|2167|13592
1593106800000|2020-06-25 17:40:00|2180|2180|2178|2175|2180|2180|2173|2172|10971
1593107100000|2020-06-25 17:45:00|2177|2176|2179|2176|2186|2183|2177|2176|16395
1593107400000|2020-06-25 17:50:00|2178|2178|2183|2182|2186|2185|2178|2176|21138
1593107700000|2020-06-25 17:55:00|2182|2181|2178|2177|2183|2182|2177|2176|9578
1593108000000|2020-06-25 18:00:00|2179|2178|2169|2167|2181|2179|2166|2161|7438
1593108300000|2020-06-25 18:05:00|2168|2166|2166|2165|2170|2169|2164|2163|22393
1593108600000|2020-06-25 18:10:00|2165|2164|2169|2167|2172|2170|2163|2162|13087
1593108900000|2020-06-25 18:15:00|2170|2169|2177|2175|2180|2178|2170|2168|8568
1593109200000|2020-06-25 18:20:00|2176|2174|2162|2160|2176|2174|2161|2160|10929
1593109500000|2020-06-25 18:25:00|2163|2161|2174|2172|2175|2173|2161|2160|11400
1593109800000|2020-06-25 18:30:00|2173|2171|2173|2172|2173|2172|2166|2165|10251
1593110100000|2020-06-25 18:35:00|2172|2171|2173|2172|2174|2173|2166|2165|17557
1593110400000|2020-06-25 18:40:00|2172|2171|2182|2180|2184|2181|2171|2170|12789
1593110700000|2020-06-25 18:45:00|2181|2179|2174|2173|2181|2179|2174|2171|16206
1593111000000|2020-06-25 18:50:00|2175|2174|2177|2176|2182|2180|2174|2173|8644
1593111300000|2020-06-25 18:55:00|2178|2177|2179|2178|2183|2182|2177|2176|10100
1593111600000|2020-06-25 19:00:00|2178|2177|2188|2187|2194|2191|2177|2176|15391
1593111900000|2020-06-25 19:05:00|2190|2188|2200|2197|2205|2203|2189|2187|43338
1593112200000|2020-06-25 19:10:00|2198|2198|2198|2196|2202|2201|2191|2190|22761
1593112500000|2020-06-25 19:15:00|2199|2197|2203|2202|2211|2209|2199|2197|47818
1593112800000|2020-06-25 19:20:00|2202|2201|2215|2214|2217|2215|2201|2200|29220
1593113100000|2020-06-25 19:25:00|2214|2213|2220|2219|2228|2226|2211|2210|28488
1593113400000|2020-06-25 19:30:00|2219|2218|2227|2226|2230|2228|2212|2211|33666
1593113700000|2020-06-25 19:35:00|2228|2227|2211|2210|2230|2229|2211|2210|42283
1593114000000|2020-06-25 19:40:00|2212|2211|2219|2218|2220|2219|2210|2209|51975
1593114300000|2020-06-25 19:45:00|2220|2219|2208|2207|2221|2220|2205|2203|70992
1593114600000|2020-06-25 19:50:00|2209|2208|2225|2224|2228|2225|2209|2208|101115
1593114900000|2020-06-25 19:55:00|2224|2223|2228|2227|2228|2227|2221|2220|121226
1593178200000|2020-06-26 13:30:00|2215|2187|2169|2162|2215|2200|2144|2140|105243
1593178500000|2020-06-26 13:35:00|2173|2169|2158|2152|2180|2173|2142|2140|59226
1593178800000|2020-06-26 13:40:00|2157|2147|2135|2131|2162|2156|2130|2125|109633
1593179100000|2020-06-26 13:45:00|2134|2127|2122|2112|2138|2134|2110|2107|104392
1593179400000|2020-06-26 13:50:00|2126|2117|2139|2134|2147|2144|2120|2117|82509
1593179700000|2020-06-26 13:55:00|2138|2136|2125|2121|2138|2136|2109|2104|55440
1593180000000|2020-06-26 14:00:00|2127|2122|2110|2106|2145|2143|2105|2103|95019
1593180300000|2020-06-26 14:05:00|2108|2104|2105|2102|2114|2112|2098|2095|65813
1593180600000|2020-06-26 14:10:00|2101|2103|2101|2099|2106|2103|2084|2081|63487
1593180900000|2020-06-26 14:15:00|2100|2097|2110|2108|2125|2124|2097|2095|70335
1593181200000|2020-06-26 14:20:00|2112|2110|2101|2097|2118|2114|2087|2085|44800
1593181500000|2020-06-26 14:25:00|2103|2099|2117|2114|2118|2116|2098|2095|138077
1593181800000|2020-06-26 14:30:00|2116|2112|2107|2105|2130|2128|2105|2102|205572
1593182100000|2020-06-26 14:35:00|2106|2106|2089|2087|2109|2106|2088|2087|50616
1593182400000|2020-06-26 14:40:00|2088|2084|2093|2091|2093|2091|2075|2073|100261
1593182700000|2020-06-26 14:45:00|2092|2089|2072|2070|2094|2091|2070|2067|49797
1593183000000|2020-06-26 14:50:00|2073|2072|2072|2070|2084|2081|2063|2061|51421
1593183300000|2020-06-26 14:55:00|2071|2071|2074|2070|2083|2079|2061|2060|45212
1593183600000|2020-06-26 15:00:00|2076|2072|2078|2074|2081|2077|2064|2062|38468
1593183900000|2020-06-26 15:05:00|2076|2075|2062|2060|2076|2075|2059|2055|34692
1593184200000|2020-06-26 15:10:00|2061|2059|2052|2048|2063|2061|2046|2044|57978
1593184500000|2020-06-26 15:15:00|2051|2050|2048|2045|2059|2057|2042|2041|38349
1593184800000|2020-06-26 15:20:00|2049|2046|2061|2058|2063|2061|2047|2045|27907
1593185100000|2020-06-26 15:25:00|2059|2057|2065|2062|2065|2062|2054|2051|30269
1593185400000|2020-06-26 15:30:00|2066|2063|2068|2065|2075|2073|2058|2055|27559
1593185700000|2020-06-26 15:35:00|2070|2064|2074|2071|2078|2076|2063|2062|31031
1593186000000|2020-06-26 15:40:00|2072|2070|2059|2057|2072|2070|2053|2052|24931
1593186300000|2020-06-26 15:45:00|2058|2056|2048|2047|2059|2057|2043|2040|42803
1593186600000|2020-06-26 15:50:00|2047|2046|2031|2028|2051|2049|2030|2028|53952
1593186900000|2020-06-26 15:55:00|2032|2030|2024|2022|2042|2041|2023|2021|34988
1593187200000|2020-06-26 16:00:00|2023|2021|2017|2015|2023|2022|2011|2010|94415
1593187500000|2020-06-26 16:05:00|2018|2016|2019|2018|2020|2019|2016|2015|15433
1593187800000|2020-06-26 16:10:00|2020|2019|2034|2033|2036|2034|2020|2019|46943
1593188100000|2020-06-26 16:15:00|2033|2032|2033|2031|2038|2037|2029|2027|24227
1593188400000|2020-06-26 16:20:00|2032|2030|2051|2049|2051|2049|2018|2017|35762
1593188700000|2020-06-26 16:25:00|2050|2048|2065|2062|2065|2062|2048|2046|37095
1593189000000|2020-06-26 16:30:00|2066|2063|2062|2060|2068|2066|2052|2051|30144
1593189300000|2020-06-26 16:35:00|2061|2061|2077|2075|2079|2076|2061|2061|19976
1593189600000|2020-06-26 16:40:00|2076|2074|2072|2071|2077|2076|2064|2061|29479
1593189900000|2020-06-26 16:45:00|2071|2070|2066|2064|2079|2077|2065|2064|38363
1593190200000|2020-06-26 16:50:00|2068|2065|2067|2063|2070|2067|2061|2060|19447
1593190500000|2020-06-26 16:55:00|2066|2065|2070|2067|2070|2067|2058|2057|12773
1593190800000|2020-06-26 17:00:00|2068|2065|2070|2069|2085|2081|2065|2064|83829
1593191100000|2020-06-26 17:05:00|2071|2070|2076|2074|2079|2078|2071|2070|12351
1593191400000|2020-06-26 17:10:00|2075|2075|2073|2071|2080|2079|2072|2070|16929
1593191700000|2020-06-26 17:15:00|2074|2072|2070|2067|2075|2074|2063|2061|14530
1593192000000|2020-06-26 17:20:00|2072|2069|2073|2071|2076|2074|2070|2069|8687
1593192300000|2020-06-26 17:25:00|2072|2070|2065|2063|2076|2075|2064|2061|13581
1593192600000|2020-06-26 17:30:00|2066|2064|2069|2064|2070|2069|2057|2054|34652
1593192900000|2020-06-26 17:35:00|2067|2063|2065|2063|2071|2069|2061|2058|12761
1593193200000|2020-06-26 17:40:00|2066|2064|2067|2063|2071|2068|2062|2060|19849
1593193500000|2020-06-26 17:45:00|2066|2064|2066|2064|2067|2064|2058|2056|16904
1593193800000|2020-06-26 17:50:00|2067|2066|2066|2063|2073|2071|2062|2060|19890
1593194100000|2020-06-26 17:55:00|2065|2061|2056|2055|2065|2063|2055|2054|15658
1593194400000|2020-06-26 18:00:00|2055|2054|2054|2052|2059|2056|2050|2047|20612
1593194700000|2020-06-26 18:05:00|2055|2051|2044|2042|2055|2051|2037|2036|26311
1593195000000|2020-06-26 18:10:00|2045|2041|2040|2038|2048|2046|2038|2037|27940
1593195300000|2020-06-26 18:15:00|2039|2039|2037|2034|2042|2040|2033|2031|23571
1593195600000|2020-06-26 18:20:00|2036|2032|2028|2027|2036|2035|2028|2026|40026
1593195900000|2020-06-26 18:25:00|2029|2028|2022|2019|2030|2028|2017|2016|35806
1593196200000|2020-06-26 18:30:00|2023|2021|2025|2024|2027|2025|2016|2014|29787
1593196500000|2020-06-26 18:35:00|2024|2023|2018|2017|2028|2026|2018|2017|30248
1593196800000|2020-06-26 18:40:00|2017|2016|2021|2019|2027|2025|2017|2016|24237
1593197100000|2020-06-26 18:45:00|2020|2018|2015|2014|2021|2019|2013|2011|46784
1593197400000|2020-06-26 18:50:00|2014|2013|2024|2023|2028|2027|2014|2012|27392
1593197700000|2020-06-26 18:55:00|2023|2022|2032|2030|2032|2030|2020|2019|57143
1593198000000|2020-06-26 19:00:00|2033|2031|2032|2029|2039|2038|2032|2029|16588
1593198300000|2020-06-26 19:05:00|2033|2031|2040|2038|2042|2040|2033|2031|27307
1593198600000|2020-06-26 19:10:00|2039|2037|2043|2042|2045|2043|2035|2033|23138
1593198900000|2020-06-26 19:15:00|2044|2043|2042|2041|2047|2046|2040|2039|44859
1593199200000|2020-06-26 19:20:00|2041|2040|2037|2036|2043|2042|2036|2035|28775
1593199500000|2020-06-26 19:25:00|2036|2035|2044|2043|2045|2043|2032|2031|37575
1593199800000|2020-06-26 19:30:00|2043|2042|2034|2033|2044|2043|2033|2032|38236
1593200100000|2020-06-26 19:35:00|2033|2032|2035|2033|2037|2036|2029|2028|63190
1593200400000|2020-06-26 19:40:00|2034|2032|2053|2052|2054|2053|2033|2032|62359
1593200700000|2020-06-26 19:45:00|2052|2051|2050|2048|2056|2054|2046|2045|64049
1593201000000|2020-06-26 19:50:00|2051|2049|2064|2063|2068|2066|2051|2048|157511
1593201300000|2020-06-26 19:55:00|2065|2064|2061|2060|2069|2067|2057|2056|226796
1593437400000|2020-06-29 13:30:00|2088|2063|2076|2063|2114|2108|2064|2062|60285
1593437700000|2020-06-29 13:35:00|2072|2060|2072|2067|2100|2095|2059|2055|52701
1593438000000|2020-06-29 13:40:00|2069|2065|2069|2062|2078|2073|2048|2042|59898
1593438300000|2020-06-29 13:45:00|2070|2063|2085|2079|2087|2083|2065|2063|49166
1593438600000|2020-06-29 13:50:00|2087|2081|2105|2101|2118|2115|2081|2079|52254
1593438900000|2020-06-29 13:55:00|2103|2100|2112|2108|2135|2131|2100|2098|65301
1593439200000|2020-06-29 14:00:00|2109|2105|2138|2136|2143|2141|2103|2099|64163
1593439500000|2020-06-29 14:05:00|2140|2137|2156|2150|2162|2160|2140|2137|83334
1593439800000|2020-06-29 14:10:00|2160|2151|2156|2152|2164|2162|2144|2140|50898
1593440100000|2020-06-29 14:15:00|2154|2149|2158|2155|2165|2163|2147|2143|53713
1593440400000|2020-06-29 14:20:00|2159|2157|2168|2165|2170|2168|2150|2148|40404
1593440700000|2020-06-29 14:25:00|2166|2163|2182|2179|2184|2183|2166|2163|57119
1593441000000|2020-06-29 14:30:00|2180|2178|2197|2196|2199|2198|2176|2173|52311
1593441300000|2020-06-29 14:35:00|2198|2197|2213|2211|2213|2211|2188|2185|79184
1593441600000|2020-06-29 14:40:00|2214|2212|2188|2185|2216|2213|2188|2185|44922
1593441900000|2020-06-29 14:45:00|2189|2187|2207|2205|2209|2206|2184|2179|54637
1593442200000|2020-06-29 14:50:00|2206|2204|2194|2189|2220|2218|2194|2189|131993
1593442500000|2020-06-29 14:55:00|2192|2190|2189|2187|2192|2191|2179|2173|32686
1593442800000|2020-06-29 15:00:00|2191|2189|2178|2174|2197|2194|2178|2174|18254
1593443100000|2020-06-29 15:05:00|2180|2175|2177|2171|2181|2180|2166|2164|28555
1593443400000|2020-06-29 15:10:00|2175|2167|2177|2174|2178|2174|2159|2156|18796
1593443700000|2020-06-29 15:15:00|2175|2172|2175|2171|2175|2173|2159|2157|30845
1593444000000|2020-06-29 15:20:00|2174|2173|2172|2170|2176|2173|2161|2158|18689
1593444300000|2020-06-29 15:25:00|2173|2171|2190|2187|2196|2194|2173|2171|32743
1593444600000|2020-06-29 15:30:00|2191|2185|2196|2192|2196|2192|2176|2173|20752
1593444900000|2020-06-29 15:35:00|2195|2193|2209|2206|2210|2206|2192|2190|60590
1593445200000|2020-06-29 15:40:00|2208|2207|2204|2202|2214|2212|2202|2200|26273
1593445500000|2020-06-29 15:45:00|2206|2203|2200|2198|2208|2205|2193|2191|11729
1593445800000|2020-06-29 15:50:00|2201|2197|2189|2187|2201|2200|2189|2187|12266
1593446100000|2020-06-29 15:55:00|2190|2188|2187|2185|2193|2190|2184|2180|14475
1593446400000|2020-06-29 16:00:00|2188|2186|2197|2194|2201|2200|2188|2186|12622
1593446700000|2020-06-29 16:05:00|2198|2196|2201|2198|2201|2198|2191|2190|5023
1593447000000|2020-06-29 16:10:00|2200|2200|2203|2200|2206|2204|2199|2198|14968
1593447300000|2020-06-29 16:15:00|2202|2201|2222|2219|2223|2221|2196|2195|42797
1593447600000|2020-06-29 16:20:00|2223|2218|2217|2214|2223|2221|2215|2210|15641
1593447900000|2020-06-29 16:25:00|2215|2212|2219|2216|2219|2216|2212|2210|21768
1593448200000|2020-06-29 16:30:00|2220|2217|2234|2232|2237|2235|2220|2217|27032
1593448500000|2020-06-29 16:35:00|2233|2231|2230|2227|2236|2234|2221|2218|22076
1593448800000|2020-06-29 16:40:00|2231|2228|2237|2236|2242|2240|2230|2228|62554
1593449100000|2020-06-29 16:45:00|2238|2237|2234|2232|2239|2238|2230|2229|21155
1593449400000|2020-06-29 16:50:00|2233|2231|2244|2242|2252|2250|2232|2231|45198
1593449700000|2020-06-29 16:55:00|2245|2243|2230|2228|2245|2243|2226|2225|46391
1593450000000|2020-06-29 17:00:00|2231|2229|2220|2217|2233|2232|2213|2211|19204
1593450300000|2020-06-29 17:05:00|2221|2218|2218|2216|2222|2220|2209|2208|12045
1593450600000|2020-06-29 17:10:00|2217|2217|2229|2226|2230|2229|2217|2217|15950
1593450900000|2020-06-29 17:15:00|2228|2223|2238|2235|2239|2237|2217|2215|25796
1593451200000|2020-06-29 17:20:00|2237|2236|2247|2244|2248|2246|2237|2236|13437
1593451500000|2020-06-29 17:25:00|2248|2246|2252|2249|2256|2255|2245|2244|20138
1593451800000|2020-06-29 17:30:00|2253|2251|2247|2245|2260|2259|2244|2243|66637
1593452100000|2020-06-29 17:35:00|2248|2246|2259|2257|2262|2260|2246|2245|21510
1593452400000|2020-06-29 17:40:00|2257|2255|2246|2243|2257|2257|2244|2243|29849
1593452700000|2020-06-29 17:45:00|2245|2244|2236|2233|2248|2246|2233|2231|20326
1593453000000|2020-06-29 17:50:00|2235|2234|2236|2233|2243|2242|2232|2231|43986
1593453300000|2020-06-29 17:55:00|2237|2234|2235|2233|2243|2240|2233|2231|14620
1593453600000|2020-06-29 18:00:00|2234|2232|2243|2241|2244|2242|2233|2231|15145
1593453900000|2020-06-29 18:05:00|2242|2242|2235|2233|2246|2244|2232|2229|9336
1593454200000|2020-06-29 18:10:00|2237|2234|2235|2233|2239|2238|2234|2232|12330
1593454500000|2020-06-29 18:15:00|2236|2234|2245|2243|2252|2250|2236|2234|16231
1593454800000|2020-06-29 18:20:00|2244|2242|2245|2243|2250|2247|2241|2240|9674
1593455100000|2020-06-29 18:25:00|2246|2244|2233|2232|2248|2246|2232|2230|17744
1593455400000|2020-06-29 18:30:00|2234|2233|2228|2225|2239|2237|2226|2224|21628
1593455700000|2020-06-29 18:35:00|2229|2226|2230|2227|2233|2232|2223|2221|17857
1593456000000|2020-06-29 18:40:00|2231|2229|2238|2237|2240|2238|2229|2228|10333
1593456300000|2020-06-29 18:45:00|2239|2238|2230|2228|2243|2242|2229|2227|13690
1593456600000|2020-06-29 18:50:00|2231|2229|2228|2226|2232|2230|2220|2219|21960
1593456900000|2020-06-29 18:55:00|2227|2224|2226|2224|2231|2230|2223|2221|10288
1593457200000|2020-06-29 19:00:00|2227|2225|2222|2219|2228|2227|2216|2215|17459
1593457500000|2020-06-29 19:05:00|2220|2220|2217|2216|2222|2220|2213|2211|14799
1593457800000|2020-06-29 19:10:00|2218|2217|2214|2212|2218|2217|2205|2204|23280
1593458100000|2020-06-29 19:15:00|2215|2213|2233|2232|2234|2232|2214|2213|22197
1593458400000|2020-06-29 19:20:00|2234|2233|2240|2238|2243|2242|2233|2232|21356
1593458700000|2020-06-29 19:25:00|2241|2240|2247|2246|2249|2248|2240|2239|19568
1593459000000|2020-06-29 19:30:00|2246|2245|2255|2254|2261|2260|2245|2244|40001
1593459300000|2020-06-29 19:35:00|2254|2253|2254|2253|2262|2261|2252|2250|46823
1593459600000|2020-06-29 19:40:00|2255|2254|2250|2249|2255|2254|2242|2240|30780
1593459900000|2020-06-29 19:45:00|2251|2250|2243|2241|2256|2255|2238|2237|45182
1593460200000|2020-06-29 19:50:00|2244|2242|2267|2266|2268|2267|2242|2241|100517
1593460500000|2020-06-29 19:55:00|2268|2267|2272|2270|2274|2272|2266|2265|196666
1593523800000|2020-06-30 13:30:00|2274|2254|2272|2267|2300|2294|2261|2254|146425
1593524100000|2020-06-30 13:35:00|2277|2273|2256|2247|2309|2304|2249|2245|63648
1593524400000|2020-06-30 13:40:00|2258|2250|2243|2236|2258|2250|2215|2205|62478
1593524700000|2020-06-30 13:45:00|2238|2231|2237|2234|2273|2263|2235|2226|49019
1593525000000|2020-06-30 13:50:00|2236|2230|2239|2232|2240|2232|2215|2203|30732
1593525300000|2020-06-30 13:55:00|2240|2229|2255|2238|2255|2239|2220|2214|28093
1593525600000|2020-06-30 14:00:00|2249|2246|2257|2247|2262|2256|2242|2234|14915
1593525900000|2020-06-30 14:05:00|2254|2253|2275|2270|2275|2271|2253|2247|29739
1593526200000|2020-06-30 14:10:00|2273|2267|2241|2235|2275|2272|2235|2229|21010
1593526500000|2020-06-30 14:15:00|2237|2232|2240|2235|2257|2252|2227|2222|46068
1593526800000|2020-06-30 14:20:00|2243|2237|2257|2253|2259|2253|2233|2229|13023
1593527100000|2020-06-30 14:25:00|2262|2254|2260|2250|2267|2261|2250|2243|22706
1593527400000|2020-06-30 14:30:00|2261|2251|2252|2247|2266|2262|2251|2247|27207
1593527700000|2020-06-30 14:35:00|2255|2248|2246|2240|2260|2256|2242|2238|44709
1593528000000|2020-06-30 14:40:00|2250|2245|2255|2248|2257|2253|2247|2244|18448
1593528300000|2020-06-30 14:45:00|2253|2247|2275|2271|2278|2274|2252|2247|52695
1593528600000|2020-06-30 14:50:00|2274|2270|2290|2284|2290|2286|2267|2264|27405
1593528900000|2020-06-30 14:55:00|2292|2285|2323|2319|2323|2320|2289|2285|104303
1593529200000|2020-06-30 15:00:00|2322|2321|2336|2333|2340|2338|2319|2317|85844
1593529500000|2020-06-30 15:05:00|2338|2334|2331|2327|2348|2346|2324|2321|68183
1593529800000|2020-06-30 15:10:00|2329|2326|2329|2325|2333|2328|2318|2317|36334
1593530100000|2020-06-30 15:15:00|2330|2327|2328|2327|2336|2335|2315|2312|29955
1593530400000|2020-06-30 15:20:00|2329|2328|2334|2330|2338|2336|2327|2323|41331
1593530700000|2020-06-30 15:25:00|2335|2333|2320|2316|2336|2335|2314|2313|29841
1593531000000|2020-06-30 15:30:00|2319|2315|2301|2299|2319|2315|2300|2299|106914
1593531300000|2020-06-30 15:35:00|2302|2301|2316|2313|2316|2315|2300|2299|39049
1593531600000|2020-06-30 15:40:00|2315|2312|2320|2317|2322|2319|2307|2303|25410
1593531900000|2020-06-30 15:45:00|2322|2319|2319|2316|2328|2326|2318|2314|15445
1593532200000|2020-06-30 15:50:00|2318|2314|2317|2315|2321|2319|2314|2312|16073
1593532500000|2020-06-30 15:55:00|2316|2314|2320|2315|2323|2321|2315|2311|9394
1593532800000|2020-06-30 16:00:00|2321|2318|2322|2319|2323|2322|2310|2308|14402
1593533100000|2020-06-30 16:05:00|2323|2321|2320|2318|2323|2322|2318|2315|11109
1593533400000|2020-06-30 16:10:00|2321|2320|2325|2323|2334|2331|2321|2320|16857
1593533700000|2020-06-30 16:15:00|2326|2325|2328|2326|2333|2332|2325|2323|9719
1593534000000|2020-06-30 16:20:00|2327|2325|2330|2326|2331|2328|2324|2321|10071
1593534300000|2020-06-30 16:25:00|2331|2328|2335|2332|2337|2334|2324|2323|33973
1593534600000|2020-06-30 16:30:00|2333|2330|2325|2323|2337|2335|2324|2323|75074
1593534900000|2020-06-30 16:35:00|2324|2324|2325|2324|2331|2327|2324|2323|27626
1593535200000|2020-06-30 16:40:00|2324|2323|2324|2323|2326|2325|2324|2323|74307
1593535500000|2020-06-30 16:45:00|2323|2321|2291|2287|2323|2321|2287|2284|112250
1593535800000|2020-06-30 16:50:00|2289|2286|2295|2293|2300|2299|2283|2281|26822
1593536100000|2020-06-30 16:55:00|2296|2295|2284|2280|2299|2298|2284|2280|19111
1593536400000|2020-06-30 17:00:00|2282|2281|2282|2280|2295|2291|2279|2276|14059
1593536700000|2020-06-30 17:05:00|2284|2281|2282|2278|2292|2288|2275|2272|22291
1593537000000|2020-06-30 17:10:00|2284|2281|2279|2275|2284|2281|2273|2271|9920
1593537300000|2020-06-30 17:15:00|2277|2272|2280|2277|2287|2283|2272|2271|20114
1593537600000|2020-06-30 17:20:00|2282|2278|2282|2280|2291|2288|2279|2277|10706
1593537900000|2020-06-30 17:25:00|2281|2281|2287|2285|2287|2285|2277|2275|14963
1593538200000|2020-06-30 17:30:00|2286|2284|2283|2282|2290|2287|2282|2280|25588
1593538500000|2020-06-30 17:35:00|2282|2280|2288|2285|2288|2286|2280|2278|13321
1593538800000|2020-06-30 17:40:00|2287|2287|2285|2283|2287|2287|2283|2282|15346
1593539100000|2020-06-30 17:45:00|2287|2284|2293|2292|2293|2292|2281|2278|26456
1593539400000|2020-06-30 17:50:00|2292|2291|2289|2287|2293|2291|2277|2275|26968
1593539700000|2020-06-30 17:55:00|2290|2288|2293|2291|2295|2294|2288|2287|18697
1593540000000|2020-06-30 18:00:00|2294|2292|2287|2286|2294|2292|2277|2274|27496
1593540300000|2020-06-30 18:05:00|2290|2287|2290|2287|2290|2287|2281|2279|16811
1593540600000|2020-06-30 18:10:00|2288|2286|2288|2285|2294|2290|2285|2281|26355
1593540900000|2020-06-30 18:15:00|2289|2286|2298|2297|2304|2300|2286|2285|32568
1593541200000|2020-06-30 18:20:00|2297|2296|2312|2309|2312|2309|2296|2295|34451
1593541500000|2020-06-30 18:25:00|2313|2310|2314|2312|2314|2312|2302|2300|29735
1593541800000|2020-06-30 18:30:00|2315|2313|2303|2301|2317|2316|2300|2299|23701
1593542100000|2020-06-30 18:35:00|2302|2300|2301|2299|2305|2304|2295|2294|18552
1593542400000|2020-06-30 18:40:00|2302|2301|2305|2302|2305|2303|2297|2296|23523
1593542700000|2020-06-30 18:45:00|2303|2303|2296|2294|2307|2305|2295|2294|18024
1593543000000|2020-06-30 18:50:00|2297|2295|2299|2296|2299|2297|2295|2294|12651
1593543300000|2020-06-30 18:55:00|2297|2297|2294|2293|2297|2297|2285|2283|33990
1593543600000|2020-06-30 19:00:00|2295|2294|2276|2274|2295|2294|2275|2274|25408
1593543900000|2020-06-30 19:05:00|2277|2275|2278|2275|2282|2281|2268|2265|34454
1593544200000|2020-06-30 19:10:00|2277|2276|2283|2282|2283|2282|2275|2274|14914
1593544500000|2020-06-30 19:15:00|2282|2281|2297|2296|2299|2297|2278|2276|23001
1593544800000|2020-06-30 19:20:00|2298|2297|2292|2290|2299|2297|2288|2287|22347
1593545100000|2020-06-30 19:25:00|2291|2291|2288|2287|2297|2296|2288|2285|18979
1593545400000|2020-06-30 19:30:00|2287|2286|2299|2297|2299|2298|2282|2281|42732
1593545700000|2020-06-30 19:35:00|2298|2298|2290|2289|2299|2298|2289|2288|29779
1593546000000|2020-06-30 19:40:00|2291|2290|2288|2286|2295|2294|2284|2282|29043
1593546300000|2020-06-30 19:45:00|2287|2287|2285|2284|2290|2289|2278|2277|36161
1593546600000|2020-06-30 19:50:00|2286|2285|2297|2295|2299|2297|2286|2285|89359
1593546900000|2020-06-30 19:55:00|2298|2296|2287|2286|2299|2298|2281|2280|207136
1593610200000|2020-07-01 13:30:00|2338|2327|2386|2380|2390|2388|2324|2311|75030
1593610500000|2020-07-01 13:35:00|2387|2386|2398|2391|2436|2432|2381|2377|126486
1593610800000|2020-07-01 13:40:00|2397|2390|2403|2396|2427|2423|2394|2390|88038
1593611100000|2020-07-01 13:45:00|2400|2392|2380|2374|2408|2405|2370|2366|89477
1593611400000|2020-07-01 13:50:00|2382|2376|2374|2370|2402|2399|2370|2367|64001
1593611700000|2020-07-01 13:55:00|2376|2371|2356|2351|2376|2371|2332|2329|65338
1593612000000|2020-07-01 14:00:00|2357|2353|2349|2345|2369|2367|2346|2343|45187
1593612300000|2020-07-01 14:05:00|2353|2346|2350|2348|2358|2353|2334|2331|32793
1593612600000|2020-07-01 14:10:00|2351|2349|2382|2380|2387|2384|2347|2345|69447
1593612900000|2020-07-01 14:15:00|2384|2381|2366|2359|2387|2383|2358|2355|41440
1593613200000|2020-07-01 14:20:00|2367|2361|2343|2340|2368|2364|2335|2333|19483
1593613500000|2020-07-01 14:25:00|2345|2344|2329|2325|2348|2346|2315|2313|101447
1593613800000|2020-07-01 14:30:00|2328|2323|2315|2311|2346|2343|2315|2311|37903
1593614100000|2020-07-01 14:35:00|2317|2312|2307|2304|2317|2312|2293|2291|66547
1593614400000|2020-07-01 14:40:00|2308|2306|2288|2284|2311|2306|2277|2275|34029
1593614700000|2020-07-01 14:45:00|2286|2282|2270|2268|2286|2283|2267|2264|38864
1593615000000|2020-07-01 14:50:00|2268|2266|2279|2276|2287|2284|2264|2262|51393
1593615300000|2020-07-01 14:55:00|2278|2275|2288|2284|2289|2285|2269|2267|19631
1593615600000|2020-07-01 15:00:00|2289|2282|2267|2264|2289|2282|2262|2259|23895
1593615900000|2020-07-01 15:05:00|2269|2265|2275|2271|2278|2275|2266|2264|15066
1593616200000|2020-07-01 15:10:00|2271|2269|2264|2262|2271|2269|2253|2251|41606
1593616500000|2020-07-01 15:15:00|2263|2260|2252|2249|2270|2266|2249|2245|31977
1593616800000|2020-07-01 15:20:00|2253|2252|2254|2250|2262|2259|2249|2244|44091
1593617100000|2020-07-01 15:25:00|2253|2251|2252|2249|2254|2252|2232|2230|51577
1593617400000|2020-07-01 15:30:00|2253|2248|2268|2265|2268|2265|2249|2246|16163
1593617700000|2020-07-01 15:35:00|2267|2263|2265|2263|2269|2267|2255|2252|18231
1593618000000|2020-07-01 15:40:00|2266|2264|2269|2267|2270|2269|2256|2255|18452
1593618300000|2020-07-01 15:45:00|2268|2265|2264|2260|2276|2273|2258|2255|20137
1593618600000|2020-07-01 15:50:00|2266|2262|2264|2260|2267|2265|2254|2253|19644
1593618900000|2020-07-01 15:55:00|2262|2261|2271|2269|2271|2269|2257|2255|7851
1593619200000|2020-07-01 16:00:00|2273|2270|2278|2274|2279|2277|2267|2266|30493
1593619500000|2020-07-01 16:05:00|2279|2275|2292|2289|2297|2294|2278|2275|27315
1593619800000|2020-07-01 16:10:00|2294|2290|2318|2315|2319|2315|2294|2290|25908
1593620100000|2020-07-01 16:15:00|2319|2314|2317|2315|2320|2317|2310|2308|39493
1593620400000|2020-07-01 16:20:00|2316|2314|2308|2305|2321|2319|2305|2303|23584
1593620700000|2020-07-01 16:25:00|2310|2307|2296|2294|2317|2314|2295|2293|15833
1593621000000|2020-07-01 16:30:00|2295|2293|2296|2292|2309|2306|2293|2292|24559
1593621300000|2020-07-01 16:35:00|2295|2294|2294|2292|2302|2300|2288|2284|9772
1593621600000|2020-07-01 16:40:00|2296|2294|2299|2296|2308|2304|2296|2293|12473
1593621900000|2020-07-01 16:45:00|2295|2294|2286|2284|2297|2295|2285|2281|17391
1593622200000|2020-07-01 16:50:00|2288|2285|2275|2272|2289|2287|2273|2272|23860
1593622500000|2020-07-01 16:55:00|2276|2273|2278|2276|2283|2281|2269|2266|25325
1593622800000|2020-07-01 17:00:00|2279|2274|2274|2272|2279|2274|2268|2266|7010
1593623100000|2020-07-01 17:05:00|2275|2273|2263|2260|2275|2274|2260|2258|10344
1593623400000|2020-07-01 17:10:00|2264|2261|2268|2265|2269|2267|2263|2260|9510
1593623700000|2020-07-01 17:15:00|2266|2263|2254|2252|2266|2264|2249|2247|16052
1593624000000|2020-07-01 17:20:00|2255|2253|2262|2260|2264|2262|2250|2247|20133
1593624300000|2020-07-01 17:25:00|2263|2261|2250|2247|2263|2262|2249|2247|12779
1593624600000|2020-07-01 17:30:00|2248|2246|2242|2239|2251|2249|2240|2238|20616
1593624900000|2020-07-01 17:35:00|2240|2238|2250|2248|2253|2251|2240|2236|24434
1593625200000|2020-07-01 17:40:00|2249|2247|2241|2238|2249|2248|2239|2238|33708
1593625500000|2020-07-01 17:45:00|2240|2239|2248|2245|2248|2245|2235|2234|21679
1593625800000|2020-07-01 17:50:00|2247|2246|2247|2245|2253|2252|2245|2243|19650
1593626100000|2020-07-01 17:55:00|2248|2246|2256|2254|2256|2254|2245|2244|18952
1593626400000|2020-07-01 18:00:00|2257|2255|2256|2253|2268|2264|2254|2251|65641
1593626700000|2020-07-01 18:05:00|2257|2255|2253|2249|2259|2256|2247|2245|14128
1593627000000|2020-07-01 18:10:00|2252|2251|2269|2265|2269|2267|2250|2249|24161
1593627300000|2020-07-01 18:15:00|2268|2267|2260|2258|2270|2269|2256|2255|16971
1593627600000|2020-07-01 18:20:00|2259|2257|2249|2246|2260|2258|2246|2245|19283
1593627900000|2020-07-01 18:25:00|2247|2245|2243|2242|2247|2245|2241|2240|40117
1593628200000|2020-07-01 18:30:00|2244|2243|2238|2236|2247|2245|2236|2234|17084
1593628500000|2020-07-01 18:35:00|2237|2234|2229|2227|2237|2236|2228|2225|14826
1593628800000|2020-07-01 18:40:00|2231|2229|2223|2221|2231|2230|2222|2221|16215
1593629100000|2020-07-01 18:45:00|2222|2219|2228|2226|2228|2226|2219|2218|17438
1593629400000|2020-07-01 18:50:00|2227|2225|2231|2229|2232|2231|2226|2225|14601
1593629700000|2020-07-01 18:55:00|2230|2228|2229|2228|2231|2230|2225|2224|16247
1593630000000|2020-07-01 19:00:00|2230|2229|2236|2233|2236|2233|2220|2218|40128
1593630300000|2020-07-01 19:05:00|2235|2235|2236|2233|2244|2242|2231|2230|25713
1593630600000|2020-07-01 19:10:00|2237|2235|2230|2228|2240|2239|2226|2224|21683
1593630900000|2020-07-01 19:15:00|2231|2229|2230|2228|2232|2231|2225|2223|28924
1593631200000|2020-07-01 19:20:00|2231|2229|2238|2236|2240|2238|2230|2228|21356
1593631500000|2020-07-01 19:25:00|2239|2237|2238|2237|2243|2242|2235|2232|33272
1593631800000|2020-07-01 19:30:00|2240|2238|2240|2239|2246|2245|2236|2234|22110
1593632100000|2020-07-01 19:35:00|2241|2240|2245|2243|2246|2244|2239|2238|47019
1593632400000|2020-07-01 19:40:00|2246|2244|2247|2246|2249|2248|2244|2243|38060
1593632700000|2020-07-01 19:45:00|2246|2245|2255|2254|2255|2254|2243|2241|32711
1593633000000|2020-07-01 19:50:00|2257|2255|2249|2248|2259|2258|2244|2243|88777
1593633300000|2020-07-01 19:55:00|2250|2249|2248|2247|2250|2249|2241|2239|263214
1593696600000|2020-07-02 13:30:00|2548|2542|2744|2739|2749|2740|2505|2501|913791
1593696900000|2020-07-02 13:35:00|2743|2736|2729|2727|2744|2743|2671|2666|658994
1593697200000|2020-07-02 13:40:00|2728|2725|2687|2682|2771|2768|2673|2671|619191
1593697500000|2020-07-02 13:45:00|2691|2681|2798|2791|2830|2824|2679|2675|769160
1593697800000|2020-07-02 13:50:00|2802|2792|2823|2820|2910|2904|2791|2788|1034001
1593698100000|2020-07-02 13:55:00|2821|2819|2876|2872|2880|2878|2818|2815|415052
1593698400000|2020-07-02 14:00:00|2880|2873|2800|2796|2880|2875|2791|2786|386304
1593698700000|2020-07-02 14:05:00|2802|2797|2784|2781|2824|2823|2777|2775|278106
1593699000000|2020-07-02 14:10:00|2786|2782|2746|2742|2789|2788|2735|2733|391011
1593699300000|2020-07-02 14:15:00|2743|2740|2715|2713|2755|2754|2706|2703|324429
1593699600000|2020-07-02 14:20:00|2717|2714|2686|2684|2732|2729|2683|2681|230723
1593699900000|2020-07-02 14:25:00|2685|2683|2663|2659|2689|2686|2655|2653|284391
1593700200000|2020-07-02 14:30:00|2662|2660|2665|2662|2683|2680|2643|2642|310864
1593700500000|2020-07-02 14:35:00|2664|2660|2670|2668|2696|2694|2660|2654|324917
1593700800000|2020-07-02 14:40:00|2672|2669|2673|2667|2720|2719|2669|2667|500562
1593701100000|2020-07-02 14:45:00|2670|2669|2678|2676|2685|2684|2657|2655|190839
1593701400000|2020-07-02 14:50:00|2677|2675|2670|2666|2686|2684|2655|2651|150222
1593701700000|2020-07-02 14:55:00|2665|2665|2644|2641|2681|2679|2637|2634|120469
1593702000000|2020-07-02 15:00:00|2646|2642|2645|2642|2670|2667|2636|2634|116620
1593702300000|2020-07-02 15:05:00|2646|2644|2663|2661|2668|2665|2646|2640|122654
1593702600000|2020-07-02 15:10:00|2665|2660|2631|2629|2665|2663|2629|2627|105604
1593702900000|2020-07-02 15:15:00|2633|2630|2648|2645|2648|2645|2604|2600|198844
1593703200000|2020-07-02 15:20:00|2644|2642|2670|2668|2674|2671|2643|2642|146061
1593703500000|2020-07-02 15:25:00|2671|2669|2675|2672|2678|2675|2657|2652|101914
1593703800000|2020-07-02 15:30:00|2674|2671|2691|2686|2695|2692|2668|2664|114202
1593704100000|2020-07-02 15:35:00|2687|2685|2663|2661|2687|2685|2657|2655|72628
1593704400000|2020-07-02 15:40:00|2662|2662|2675|2672|2678|2676|2659|2657|59830
1593704700000|2020-07-02 15:45:00|2673|2671|2666|2665|2679|2676|2665|2662|43640
1593705000000|2020-07-02 15:50:00|2667|2664|2653|2651|2667|2666|2639|2637|52411
1593705300000|2020-07-02 15:55:00|2655|2652|2621|2619|2658|2655|2621|2617|76718
1593705600000|2020-07-02 16:00:00|2622|2620|2615|2612|2625|2622|2606|2603|91336
1593705900000|2020-07-02 16:05:00|2616|2611|2614|2611|2619|2616|2597|2595|87436
1593706200000|2020-07-02 16:10:00|2615|2613|2641|2637|2641|2639|2614|2611|77971
1593706500000|2020-07-02 16:15:00|2638|2636|2633|2631|2641|2640|2624|2621|79103
1593706800000|2020-07-02 16:20:00|2632|2632|2643|2641|2646|2644|2622|2621|67132
1593707100000|2020-07-02 16:25:00|2642|2642|2663|2661|2680|2676|2642|2642|152036
1593707400000|2020-07-02 16:30:00|2664|2663|2652|2649|2664|2663|2643|2642|60226
1593707700000|2020-07-02 16:35:00|2653|2650|2621|2619|2654|2652|2619|2617|61411
1593708000000|2020-07-02 16:40:00|2622|2620|2613|2611|2627|2626|2612|2610|35380
1593708300000|2020-07-02 16:45:00|2612|2610|2626|2623|2629|2625|2611|2609|53192
1593708600000|2020-07-02 16:50:00|2629|2625|2636|2633|2642|2639|2626|2624|78472
1593708900000|2020-07-02 16:55:00|2637|2634|2625|2623|2644|2641|2619|2616|54038
1593709200000|2020-07-02 17:00:00|2628|2624|2633|2632|2635|2633|2626|2623|21935
1593709500000|2020-07-02 17:05:00|2634|2630|2628|2625|2638|2637|2622|2619|33310
1593709800000|2020-07-02 17:10:00|2629|2627|2641|2639|2645|2644|2628|2627|30872
1593710100000|2020-07-02 17:15:00|2642|2640|2637|2636|2646|2645|2635|2633|55339
1593710400000|2020-07-02 17:20:00|2638|2637|2639|2638|2643|2641|2630|2628|65690
1593710700000|2020-07-02 17:25:00|2638|2637|2628|2627|2638|2637|2621|2619|60067
1593711000000|2020-07-02 17:30:00|2627|2626|2627|2626|2633|2632|2625|2623|22346
1593711300000|2020-07-02 17:35:00|2626|2625|2614|2613|2626|2625|2606|2604|52983
1593711600000|2020-07-02 17:40:00|2615|2612|2603|2602|2615|2612|2600|2599|49742
1593711900000|2020-07-02 17:45:00|2604|2601|2599|2598|2604|2602|2593|2591|88626
1593712200000|2020-07-02 17:50:00|2598|2597|2596|2593|2600|2598|2582|2581|73254
1593712500000|2020-07-02 17:55:00|2594|2594|2590|2589|2598|2596|2584|2582|54443
1593712800000|2020-07-02 18:00:00|2589|2588|2582|2581|2592|2591|2581|2580|71492
1593713100000|2020-07-02 18:05:00|2581|2580|2574|2572|2582|2580|2572|2571|77868
1593713400000|2020-07-02 18:10:00|2573|2573|2582|2581|2584|2583|2567|2565|69642
1593713700000|2020-07-02 18:15:00|2581|2580|2555|2553|2581|2580|2553|2552|55208
1593714000000|2020-07-02 18:20:00|2554|2554|2568|2566|2570|2568|2549|2548|115390
1593714300000|2020-07-02 18:25:00|2567|2565|2551|2549|2570|2569|2550|2549|126093
1593714600000|2020-07-02 18:30:00|2549|2548|2549|2547|2562|2561|2540|2538|100738
1593714900000|2020-07-02 18:35:00|2548|2545|2547|2544|2562|2560|2544|2543|62374
1593715200000|2020-07-02 18:40:00|2545|2543|2534|2531|2552|2549|2528|2526|88880
1593715500000|2020-07-02 18:45:00|2532|2530|2548|2545|2554|2552|2532|2530|67070
1593715800000|2020-07-02 18:50:00|2547|2544|2549|2547|2558|2557|2545|2544|58549
1593716100000|2020-07-02 18:55:00|2550|2548|2547|2544|2550|2549|2542|2540|57013
1593716400000|2020-07-02 19:00:00|2546|2545|2551|2550|2552|2550|2536|2535|101250
1593716700000|2020-07-02 19:05:00|2552|2551|2546|2544|2557|2556|2543|2542|41791
1593717000000|2020-07-02 19:10:00|2545|2543|2561|2560|2561|2560|2544|2543|72119
1593717300000|2020-07-02 19:15:00|2562|2561|2575|2572|2577|2576|2560|2559|131667
1593717600000|2020-07-02 19:20:00|2576|2574|2580|2579|2586|2584|2572|2571|107553
1593717900000|2020-07-02 19:25:00|2579|2577|2603|2601|2604|2603|2574|2571|132259
1593718200000|2020-07-02 19:30:00|2604|2602|2623|2620|2656|2654|2604|2602|369593
1593718500000|2020-07-02 19:35:00|2621|2618|2594|2593|2624|2623|2593|2591|166322
1593718800000|2020-07-02 19:40:00|2593|2592|2592|2590|2607|2606|2580|2579|127433
1593719100000|2020-07-02 19:45:00|2590|2591|2601|2599|2605|2604|2585|2583|99937
1593719400000|2020-07-02 19:50:00|2599|2598|2592|2590|2599|2598|2575|2573|185348
1593719700000|2020-07-02 19:55:00|2591|2589|2594|2592|2595|2594|2585|2584|226464
1594042200000|2020-07-06 13:30:00|2757|2751|2721|2712|2758|2753|2684|2683|245476
1594042500000|2020-07-06 13:35:00|2720|2713|2715|2708|2721|2715|2669|2665|151742
1594042800000|2020-07-06 13:40:00|2718|2711|2706|2701|2736|2728|2671|2667|171221
1594043100000|2020-07-06 13:45:00|2709|2703|2759|2756|2759|2758|2709|2703|185698
1594043400000|2020-07-06 13:50:00|2758|2755|2748|2744|2775|2774|2736|2733|163115
1594043700000|2020-07-06 13:55:00|2750|2747|2765|2759|2775|2771|2747|2746|107902
1594044000000|2020-07-06 14:00:00|2767|2763|2707|2704|2773|2770|2705|2702|86622
1594044300000|2020-07-06 14:05:00|2708|2706|2692|2688|2709|2706|2685|2682|95205
1594044600000|2020-07-06 14:10:00|2695|2691|2660|2655|2697|2693|2654|2651|96460
1594044900000|2020-07-06 14:15:00|2657|2654|2662|2660|2681|2678|2647|2645|102404
1594045200000|2020-07-06 14:20:00|2661|2659|2654|2650|2664|2661|2646|2643|48705
1594045500000|2020-07-06 14:25:00|2653|2653|2665|2662|2671|2670|2643|2642|61543
1594045800000|2020-07-06 14:30:00|2663|2661|2675|2670|2675|2670|2650|2644|45799
1594046100000|2020-07-06 14:35:00|2673|2668|2683|2680|2688|2686|2668|2666|60911
1594046400000|2020-07-06 14:40:00|2682|2679|2671|2667|2689|2687|2663|2660|24144
1594046700000|2020-07-06 14:45:00|2670|2665|2687|2684|2690|2686|2667|2663|23830
1594047000000|2020-07-06 14:50:00|2690|2686|2669|2666|2690|2688|2666|2664|28797
1594047300000|2020-07-06 14:55:00|2668|2667|2679|2675|2679|2675|2659|2656|44573
1594047600000|2020-07-06 15:00:00|2680|2677|2691|2688|2693|2691|2670|2668|67470
1594047900000|2020-07-06 15:05:00|2689|2687|2680|2678|2691|2688|2676|2674|38152
1594048200000|2020-07-06 15:10:00|2679|2675|2680|2677|2688|2687|2676|2675|54270
1594048500000|2020-07-06 15:15:00|2679|2678|2678|2674|2680|2678|2669|2666|34018
1594048800000|2020-07-06 15:20:00|2679|2676|2674|2672|2681|2679|2667|2666|39783
1594049100000|2020-07-06 15:25:00|2675|2673|2661|2659|2684|2684|2657|2656|88134
1594049400000|2020-07-06 15:30:00|2660|2658|2658|2655|2666|2662|2654|2650|39134
1594049700000|2020-07-06 15:35:00|2659|2656|2675|2672|2678|2676|2659|2656|35098
1594050000000|2020-07-06 15:40:00|2673|2671|2672|2669|2679|2678|2669|2665|15193
1594050300000|2020-07-06 15:45:00|2670|2667|2666|2664|2682|2680|2666|2663|24362
1594050600000|2020-07-06 15:50:00|2667|2663|2638|2636|2668|2664|2634|2633|54740
1594050900000|2020-07-06 15:55:00|2637|2635|2636|2633|2642|2639|2630|2625|28211
1594051200000|2020-07-06 16:00:00|2637|2634|2633|2628|2646|2642|2631|2628|45646
1594051500000|2020-07-06 16:05:00|2629|2627|2631|2628|2634|2633|2626|2624|29520
1594051800000|2020-07-06 16:10:00|2629|2627|2636|2633|2641|2639|2624|2622|50207
1594052100000|2020-07-06 16:15:00|2637|2634|2630|2629|2644|2642|2629|2627|74830
1594052400000|2020-07-06 16:20:00|2629|2628|2644|2642|2650|2647|2626|2625|79806
1594052700000|2020-07-06 16:25:00|2642|2641|2656|2654|2665|2663|2642|2637|38151
1594053000000|2020-07-06 16:30:00|2658|2655|2667|2665|2667|2665|2655|2654|54666
1594053300000|2020-07-06 16:35:00|2669|2666|2671|2668|2671|2670|2663|2662|24405
1594053600000|2020-07-06 16:40:00|2670|2667|2671|2668|2672|2670|2666|2664|21354
1594053900000|2020-07-06 16:45:00|2672|2670|2666|2663|2673|2671|2666|2663|35730
1594054200000|2020-07-06 16:50:00|2665|2664|2668|2667|2669|2667|2654|2653|22780
1594054500000|2020-07-06 16:55:00|2669|2668|2670|2668|2672|2670|2666|2661|23545
1594054800000|2020-07-06 17:00:00|2671|2669|2663|2661|2674|2671|2661|2660|18206
1594055100000|2020-07-06 17:05:00|2662|2662|2659|2656|2663|2662|2649|2647|10110
1594055400000|2020-07-06 17:10:00|2660|2658|2664|2662|2667|2666|2660|2658|11822
1594055700000|2020-07-06 17:15:00|2663|2660|2669|2667|2670|2668|2662|2660|10566
1594056000000|2020-07-06 17:20:00|2668|2665|2667|2663|2673|2670|2664|2661|37151
1594056300000|2020-07-06 17:25:00|2668|2666|2671|2669|2673|2672|2667|2664|21462
1594056600000|2020-07-06 17:30:00|2670|2668|2670|2669|2673|2672|2667|2666|71757
1594056900000|2020-07-06 17:35:00|2671|2670|2668|2664|2672|2671|2664|2661|28123
1594057200000|2020-07-06 17:40:00|2666|2663|2670|2665|2670|2669|2664|2662|6006
1594057500000|2020-07-06 17:45:00|2668|2666|2690|2688|2690|2688|2668|2666|50250
1594057800000|2020-07-06 17:50:00|2691|2689|2678|2675|2694|2692|2676|2673|84783
1594058100000|2020-07-06 17:55:00|2679|2676|2680|2677|2688|2687|2678|2675|47390
1594058400000|2020-07-06 18:00:00|2678|2676|2673|2670|2678|2676|2669|2668|15114
1594058700000|2020-07-06 18:05:00|2672|2671|2670|2668|2673|2672|2666|2664|9952
1594059000000|2020-07-06 18:10:00|2671|2667|2673|2670|2680|2679|2671|2667|17136
1594059300000|2020-07-06 18:15:00|2674|2668|2650|2647|2675|2673|2649|2647|26918
1594059600000|2020-07-06 18:20:00|2649|2649|2652|2649|2655|2654|2644|2641|27001
1594059900000|2020-07-06 18:25:00|2654|2651|2666|2664|2667|2664|2652|2651|26818
1594060200000|2020-07-06 18:30:00|2665|2662|2649|2646|2670|2668|2637|2635|81258
1594060500000|2020-07-06 18:35:00|2651|2647|2654|2652|2657|2654|2649|2646|20854
1594060800000|2020-07-06 18:40:00|2653|2651|2648|2646|2653|2652|2640|2637|24118
1594061100000|2020-07-06 18:45:00|2647|2645|2658|2656|2658|2657|2644|2642|8114
1594061400000|2020-07-06 18:50:00|2657|2655|2670|2667|2671|2669|2653|2650|21020
1594061700000|2020-07-06 18:55:00|2671|2669|2676|2674|2677|2676|2668|2666|26593
1594062000000|2020-07-06 19:00:00|2674|2673|2683|2681|2687|2686|2674|2673|37053
1594062300000|2020-07-06 19:05:00|2684|2682|2700|2698|2704|2703|2684|2682|36079
1594062600000|2020-07-06 19:10:00|2701|2699|2699|2697|2702|2700|2690|2687|33516
1594062900000|2020-07-06 19:15:00|2698|2696|2690|2689|2699|2696|2687|2686|30168
1594063200000|2020-07-06 19:20:00|2691|2690|2691|2690|2695|2693|2689|2688|32093
1594063500000|2020-07-06 19:25:00|2690|2688|2689|2688|2690|2689|2686|2685|16084
1594063800000|2020-07-06 19:30:00|2690|2689|2687|2686|2690|2689|2681|2680|30285
1594064100000|2020-07-06 19:35:00|2688|2687|2686|2685|2690|2689|2683|2683|28688
1594064400000|2020-07-06 19:40:00|2687|2684|2689|2687|2692|2691|2686|2684|45366
1594064700000|2020-07-06 19:45:00|2690|2688|2690|2688|2691|2690|2686|2685|30158
1594065000000|2020-07-06 19:50:00|2691|2689|2694|2693|2698|2697|2684|2682|98937
1594065300000|2020-07-06 19:55:00|2693|2692|2692|2691|2699|2697|2691|2689|100492
1594128600000|2020-07-07 13:30:00|2620|2610|2635|2630|2649|2643|2610|2605|60773
1594128900000|2020-07-07 13:35:00|2634|2625|2597|2590|2645|2640|2585|2581|84820
1594129200000|2020-07-07 13:40:00|2599|2592|2591|2587|2614|2608|2584|2579|35654
1594129500000|2020-07-07 13:45:00|2589|2584|2590|2585|2604|2600|2585|2582|52363
1594129800000|2020-07-07 13:50:00|2588|2582|2594|2589|2608|2601|2570|2568|105737
1594130100000|2020-07-07 13:55:00|2592|2590|2586|2581|2592|2590|2583|2577|80494
1594130400000|2020-07-07 14:00:00|2587|2583|2588|2586|2588|2587|2573|2570|63949
1594130700000|2020-07-07 14:05:00|2587|2587|2572|2569|2588|2587|2564|2562|109599
1594131000000|2020-07-07 14:10:00|2574|2571|2586|2585|2586|2585|2571|2569|105600
1594131300000|2020-07-07 14:15:00|2585|2584|2579|2576|2586|2585|2576|2574|55332
1594131600000|2020-07-07 14:20:00|2578|2578|2584|2582|2585|2584|2569|2566|33233
1594131900000|2020-07-07 14:25:00|2583|2581|2580|2578|2586|2585|2578|2576|59146
1594132200000|2020-07-07 14:30:00|2579|2577|2568|2566|2579|2577|2561|2560|46238
1594132500000|2020-07-07 14:35:00|2567|2564|2550|2549|2568|2565|2548|2546|52490
1594132800000|2020-07-07 14:40:00|2549|2547|2546|2544|2557|2554|2544|2541|59681
1594133100000|2020-07-07 14:45:00|2544|2541|2560|2557|2560|2557|2531|2526|113742
1594133400000|2020-07-07 14:50:00|2558|2556|2566|2564|2566|2565|2555|2553|62537
1594133700000|2020-07-07 14:55:00|2565|2563|2565|2563|2566|2565|2561|2557|25827
1594134000000|2020-07-07 15:00:00|2564|2562|2549|2547|2565|2562|2539|2537|31822
1594134300000|2020-07-07 15:05:00|2550|2548|2553|2550|2555|2554|2544|2543|35170
1594134600000|2020-07-07 15:10:00|2552|2551|2583|2579|2588|2587|2552|2548|67429
1594134900000|2020-07-07 15:15:00|2585|2581|2583|2581|2585|2583|2574|2571|32527
1594135200000|2020-07-07 15:20:00|2584|2582|2586|2583|2596|2593|2580|2578|22437
1594135500000|2020-07-07 15:25:00|2589|2585|2588|2583|2591|2589|2582|2579|17751
1594135800000|2020-07-07 15:30:00|2586|2585|2581|2578|2588|2585|2579|2576|16182
1594136100000|2020-07-07 15:35:00|2579|2577|2579|2575|2589|2588|2571|2570|20926
1594136400000|2020-07-07 15:40:00|2577|2572|2575|2573|2579|2577|2572|2570|15483
1594136700000|2020-07-07 15:45:00|2574|2571|2592|2591|2598|2595|2570|2567|54765
1594137000000|2020-07-07 15:50:00|2591|2590|2580|2577|2594|2593|2580|2577|18421
1594137300000|2020-07-07 15:55:00|2579|2578|2582|2579|2587|2586|2574|2572|13003
1594137600000|2020-07-07 16:00:00|2581|2582|2579|2577|2588|2586|2575|2574|13240
1594137900000|2020-07-07 16:05:00|2580|2576|2596|2594|2601|2600|2580|2576|26710
1594138200000|2020-07-07 16:10:00|2595|2593|2594|2591|2599|2596|2591|2590|11034
1594138500000|2020-07-07 16:15:00|2593|2592|2609|2607|2610|2608|2593|2592|23097
1594138800000|2020-07-07 16:20:00|2608|2608|2599|2596|2609|2608|2596|2595|22599
1594139100000|2020-07-07 16:25:00|2598|2598|2605|2603|2609|2607|2598|2598|15054
1594139400000|2020-07-07 16:30:00|2606|2604|2621|2619|2627|2624|2606|2604|43938
1594139700000|2020-07-07 16:35:00|2620|2618|2622|2619|2629|2626|2617|2614|22731
1594140000000|2020-07-07 16:40:00|2620|2618|2626|2625|2626|2625|2616|2613|17182
1594140300000|2020-07-07 16:45:00|2627|2626|2622|2619|2630|2627|2619|2617|24473
1594140600000|2020-07-07 16:50:00|2620|2621|2609|2608|2623|2621|2607|2605|15355
1594140900000|2020-07-07 16:55:00|2610|2609|2620|2617|2622|2621|2610|2607|11645
1594141200000|2020-07-07 17:00:00|2619|2618|2621|2620|2628|2626|2618|2616|11765
1594141500000|2020-07-07 17:05:00|2622|2621|2615|2612|2625|2623|2608|2606|16363
1594141800000|2020-07-07 17:10:00|2614|2611|2607|2605|2616|2614|2605|2602|9792
1594142100000|2020-07-07 17:15:00|2608|2606|2609|2606|2613|2611|2608|2606|11943
1594142400000|2020-07-07 17:20:00|2607|2604|2606|2602|2608|2607|2603|2602|10554
1594142700000|2020-07-07 17:25:00|2605|2603|2609|2607|2613|2610|2603|2601|13151
1594143000000|2020-07-07 17:30:00|2607|2606|2617|2615|2620|2616|2605|2603|10357
1594143300000|2020-07-07 17:35:00|2618|2616|2620|2618|2621|2619|2613|2611|15100
1594143600000|2020-07-07 17:40:00|2619|2617|2622|2620|2623|2621|2617|2616|7172
1594143900000|2020-07-07 17:45:00|2621|2621|2619|2618|2624|2623|2619|2618|18433
1594144200000|2020-07-07 17:50:00|2620|2619|2617|2615|2623|2622|2615|2614|9466
1594144500000|2020-07-07 17:55:00|2618|2617|2620|2617|2625|2623|2614|2611|13398
1594144800000|2020-07-07 18:00:00|2622|2620|2609|2607|2623|2622|2609|2605|9693
1594145100000|2020-07-07 18:05:00|2608|2606|2604|2603|2612|2611|2604|2603|11643
1594145400000|2020-07-07 18:10:00|2605|2604|2605|2604|2607|2605|2600|2597|31247
1594145700000|2020-07-07 18:15:00|2606|2605|2606|2604|2611|2609|2605|2602|11106
1594146000000|2020-07-07 18:20:00|2607|2605|2599|2598|2607|2606|2599|2597|16025
1594146300000|2020-07-07 18:25:00|2598|2597|2590|2588|2598|2598|2584|2581|16695
1594146600000|2020-07-07 18:30:00|2588|2587|2581|2579|2588|2587|2575|2572|18310
1594146900000|2020-07-07 18:35:00|2580|2578|2577|2574|2581|2579|2571|2567|10954
1594147200000|2020-07-07 18:40:00|2576|2575|2576|2575|2584|2582|2575|2574|27044
1594147500000|2020-07-07 18:45:00|2575|2574|2570|2566|2579|2577|2567|2566|23681
1594147800000|2020-07-07 18:50:00|2568|2567|2568|2566|2574|2571|2565|2561|10666
1594148100000|2020-07-07 18:55:00|2567|2564|2572|2570|2572|2570|2565|2562|10575
1594148400000|2020-07-07 19:00:00|2573|2571|2571|2568|2575|2573|2565|2564|13016
1594148700000|2020-07-07 19:05:00|2572|2569|2573|2568|2581|2580|2571|2568|11639
1594149000000|2020-07-07 19:10:00|2572|2571|2556|2552|2573|2571|2556|2552|18632
1594149300000|2020-07-07 19:15:00|2555|2553|2547|2546|2557|2556|2545|2543|35945
1594149600000|2020-07-07 19:20:00|2548|2545|2560|2558|2561|2560|2538|2536|29791
1594149900000|2020-07-07 19:25:00|2559|2556|2560|2558|2561|2559|2553|2551|37268
1594150200000|2020-07-07 19:30:00|2561|2559|2560|2559|2566|2563|2555|2554|38545
1594150500000|2020-07-07 19:35:00|2559|2558|2552|2550|2560|2559|2550|2548|23042
1594150800000|2020-07-07 19:40:00|2551|2549|2556|2555|2559|2558|2546|2545|33280
1594151100000|2020-07-07 19:45:00|2555|2553|2545|2544|2556|2554|2545|2543|37357
1594151400000|2020-07-07 19:50:00|2546|2545|2536|2535|2548|2546|2533|2532|80589
1594151700000|2020-07-07 19:55:00|2537|2536|2532|2531|2544|2543|2531|2530|172014
1594215000000|2020-07-08 13:30:00|2554|2530|2584|2576|2600|2594|2507|2501|174040
1594215300000|2020-07-08 13:35:00|2587|2577|2587|2579|2590|2584|2549|2543|99820
1594215600000|2020-07-08 13:40:00|2589|2583|2593|2588|2600|2595|2572|2566|64568
1594215900000|2020-07-08 13:45:00|2595|2591|2610|2603|2612|2609|2595|2590|74001
1594216200000|2020-07-08 13:50:00|2609|2602|2634|2631|2650|2647|2605|2598|76438
1594216500000|2020-07-08 13:55:00|2635|2632|2630|2626|2640|2638|2628|2623|38136
1594216800000|2020-07-08 14:00:00|2632|2624|2664|2658|2670|2668|2625|2621|80552
1594217100000|2020-07-08 14:05:00|2665|2662|2653|2649|2672|2669|2640|2635|79413
1594217400000|2020-07-08 14:10:00|2654|2651|2648|2641|2664|2661|2645|2641|50251
1594217700000|2020-07-08 14:15:00|2647|2638|2630|2625|2647|2642|2629|2625|57422
1594218000000|2020-07-08 14:20:00|2634|2627|2616|2612|2637|2632|2610|2608|83635
1594218300000|2020-07-08 14:25:00|2615|2610|2606|2602|2620|2616|2593|2589|21818
1594218600000|2020-07-08 14:30:00|2605|2601|2608|2604|2618|2615|2601|2597|38971
1594218900000|2020-07-08 14:35:00|2607|2603|2611|2609|2618|2615|2598|2593|17729
1594219200000|2020-07-08 14:40:00|2612|2611|2611|2608|2622|2619|2606|2600|33424
1594219500000|2020-07-08 14:45:00|2609|2606|2621|2617|2627|2626|2604|2601|23389
1594219800000|2020-07-08 14:50:00|2620|2615|2630|2628|2632|2630|2616|2613|50817
1594220100000|2020-07-08 14:55:00|2631|2629|2630|2626|2639|2636|2627|2625|49829
1594220400000|2020-07-08 15:00:00|2632|2629|2607|2603|2634|2632|2607|2603|36842
1594220700000|2020-07-08 15:05:00|2608|2604|2597|2594|2614|2611|2588|2586|24812
1594221000000|2020-07-08 15:10:00|2596|2592|2619|2614|2620|2617|2596|2592|22095
1594221300000|2020-07-08 15:15:00|2617|2611|2604|2602|2623|2620|2602|2601|33490
1594221600000|2020-07-08 15:20:00|2603|2598|2585|2583|2610|2607|2576|2573|36422
1594221900000|2020-07-08 15:25:00|2584|2582|2588|2586|2594|2592|2573|2570|32633
1594222200000|2020-07-08 15:30:00|2591|2587|2606|2602|2608|2605|2589|2586|21239
1594222500000|2020-07-08 15:35:00|2607|2604|2609|2607|2610|2608|2598|2594|33352
1594222800000|2020-07-08 15:40:00|2610|2608|2614|2609|2625|2622|2604|2599|44657
1594223100000|2020-07-08 15:45:00|2618|2613|2611|2608|2618|2615|2601|2596|12777
1594223400000|2020-07-08 15:50:00|2612|2610|2618|2616|2620|2618|2606|2603|20095
1594223700000|2020-07-08 15:55:00|2619|2614|2612|2607|2619|2615|2608|2605|34368
1594224000000|2020-07-08 16:00:00|2614|2611|2614|2611|2616|2613|2604|2602|18594
1594224300000|2020-07-08 16:05:00|2615|2612|2622|2621|2623|2621|2615|2611|33454
1594224600000|2020-07-08 16:10:00|2621|2620|2627|2624|2631|2628|2621|2620|24993
1594224900000|2020-07-08 16:15:00|2626|2625|2641|2640|2643|2642|2624|2622|19437
1594225200000|2020-07-08 16:20:00|2640|2639|2628|2627|2643|2641|2626|2624|20301
1594225500000|2020-07-08 16:25:00|2630|2628|2645|2643|2645|2644|2629|2627|22586
1594225800000|2020-07-08 16:30:00|2644|2642|2640|2638|2648|2647|2639|2637|9597
1594226100000|2020-07-08 16:35:00|2639|2637|2654|2652|2655|2654|2639|2637|25851
1594226400000|2020-07-08 16:40:00|2655|2653|2649|2647|2658|2655|2644|2641|25549
1594226700000|2020-07-08 16:45:00|2652|2648|2652|2651|2656|2654|2649|2647|26643
1594227000000|2020-07-08 16:50:00|2653|2652|2662|2660|2662|2660|2653|2652|16843
1594227300000|2020-07-08 16:55:00|2664|2661|2674|2671|2675|2673|2663|2660|68362
1594227600000|2020-07-08 17:00:00|2672|2670|2671|2669|2673|2672|2667|2665|16832
1594227900000|2020-07-08 17:05:00|2670|2668|2674|2670|2675|2673|2661|2660|30904
1594228200000|2020-07-08 17:10:00|2672|2668|2673|2670|2673|2671|2666|2665|13129
1594228500000|2020-07-08 17:15:00|2672|2669|2660|2656|2672|2670|2656|2654|30576
1594228800000|2020-07-08 17:20:00|2659|2659|2667|2664|2667|2665|2659|2659|18387
1594229100000|2020-07-08 17:25:00|2668|2666|2680|2679|2681|2680|2665|2664|35289
1594229400000|2020-07-08 17:30:00|2681|2680|2685|2683|2688|2686|2679|2677|47420
1594229700000|2020-07-08 17:35:00|2686|2684|2686|2684|2688|2686|2683|2679|10421
1594230000000|2020-07-08 17:40:00|2685|2683|2674|2673|2686|2684|2673|2670|14059
1594230300000|2020-07-08 17:45:00|2673|2672|2686|2683|2686|2685|2668|2666|15774
1594230600000|2020-07-08 17:50:00|2687|2684|2693|2689|2695|2693|2687|2683|24770
1594230900000|2020-07-08 17:55:00|2694|2692|2695|2693|2697|2696|2690|2687|24180
1594231200000|2020-07-08 18:00:00|2694|2691|2689|2686|2710|2707|2689|2686|60928
1594231500000|2020-07-08 18:05:00|2690|2688|2700|2698|2701|2700|2689|2684|16188
1594231800000|2020-07-08 18:10:00|2701|2700|2702|2700|2709|2705|2698|2696|28837
1594232100000|2020-07-08 18:15:00|2703|2701|2729|2725|2730|2725|2696|2695|55295
1594232400000|2020-07-08 18:20:00|2727|2726|2748|2744|2753|2750|2724|2721|77535
1594232700000|2020-07-08 18:25:00|2750|2747|2751|2749|2752|2751|2734|2731|41760
1594233000000|2020-07-08 18:30:00|2752|2750|2744|2742|2754|2752|2740|2736|40199
1594233300000|2020-07-08 18:35:00|2743|2743|2748|2744|2748|2747|2740|2737|26290
1594233600000|2020-07-08 18:40:00|2749|2747|2729|2727|2749|2747|2723|2720|34623
1594233900000|2020-07-08 18:45:00|2728|2725|2740|2737|2742|2740|2727|2725|31177
1594234200000|2020-07-08 18:50:00|2742|2738|2737|2735|2744|2743|2734|2732|41218
1594234500000|2020-07-08 18:55:00|2739|2736|2770|2769|2781|2779|2734|2732|128458
1594234800000|2020-07-08 19:00:00|2771|2770|2812|2810|2812|2810|2765|2762|168611
1594235100000|2020-07-08 19:05:00|2811|2809|2827|2823|2842|2840|2807|2805|320331
1594235400000|2020-07-08 19:10:00|2830|2826|2847|2845|2847|2845|2825|2823|103715
1594235700000|2020-07-08 19:15:00|2846|2844|2850|2847|2868|2867|2841|2840|205300
1594236000000|2020-07-08 19:20:00|2849|2848|2839|2836|2850|2849|2823|2822|97967
1594236300000|2020-07-08 19:25:00|2838|2835|2805|2804|2838|2837|2803|2801|90702
1594236600000|2020-07-08 19:30:00|2807|2802|2812|2811|2820|2819|2806|2802|66162
1594236900000|2020-07-08 19:35:00|2813|2812|2814|2813|2829|2826|2810|2806|76905
1594237200000|2020-07-08 19:40:00|2815|2814|2820|2818|2829|2829|2813|2811|68004
1594237500000|2020-07-08 19:45:00|2819|2816|2817|2815|2828|2826|2814|2813|84632
1594237800000|2020-07-08 19:50:00|2816|2816|2828|2826|2828|2826|2814|2813|89678
1594238100000|2020-07-08 19:55:00|2827|2825|2827|2826|2828|2827|2818|2816|184410
1594301400000|2020-07-09 13:30:00|2876|2860|2890|2876|2936|2927|2876|2852|236407
1594301700000|2020-07-09 13:35:00|2889|2877|2857|2850|2896|2888|2830|2826|123125
1594302000000|2020-07-09 13:40:00|2858|2853|2836|2832|2868|2862|2830|2829|146552
1594302300000|2020-07-09 13:45:00|2835|2831|2809|2805|2850|2848|2792|2787|143483
1594302600000|2020-07-09 13:50:00|2807|2803|2788|2783|2820|2809|2767|2763|110775
1594302900000|2020-07-09 13:55:00|2787|2786|2775|2770|2790|2787|2763|2761|45899
1594303200000|2020-07-09 14:00:00|2773|2768|2786|2783|2806|2802|2769|2768|86698
1594303500000|2020-07-09 14:05:00|2788|2782|2781|2779|2796|2794|2772|2767|37359
1594303800000|2020-07-09 14:10:00|2780|2778|2749|2746|2780|2778|2743|2740|70038
1594304100000|2020-07-09 14:15:00|2747|2745|2746|2743|2755|2753|2735|2730|37206
1594304400000|2020-07-09 14:20:00|2744|2742|2737|2735|2756|2754|2731|2727|53338
1594304700000|2020-07-09 14:25:00|2736|2734|2752|2749|2755|2752|2734|2732|42863
1594305000000|2020-07-09 14:30:00|2753|2751|2736|2732|2758|2755|2733|2731|40970
1594305300000|2020-07-09 14:35:00|2735|2734|2725|2721|2738|2736|2715|2710|49815
1594305600000|2020-07-09 14:40:00|2724|2719|2699|2696|2724|2722|2691|2690|43036
1594305900000|2020-07-09 14:45:00|2697|2697|2680|2678|2697|2697|2678|2677|105169
1594306200000|2020-07-09 14:50:00|2679|2677|2686|2684|2705|2702|2674|2671|47264
1594306500000|2020-07-09 14:55:00|2685|2683|2659|2652|2685|2683|2648|2645|102000
1594306800000|2020-07-09 15:00:00|2654|2651|2629|2627|2655|2653|2628|2625|85333
1594307100000|2020-07-09 15:05:00|2627|2626|2662|2659|2662|2659|2623|2622|283774
1594307400000|2020-07-09 15:10:00|2661|2660|2675|2672|2696|2693|2661|2660|107210
1594307700000|2020-07-09 15:15:00|2673|2670|2634|2629|2673|2670|2629|2628|109058
1594308000000|2020-07-09 15:20:00|2633|2632|2644|2636|2647|2642|2627|2625|62207
1594308300000|2020-07-09 15:25:00|2645|2638|2665|2661|2666|2661|2629|2628|86905
1594308600000|2020-07-09 15:30:00|2666|2659|2684|2681|2688|2685|2663|2659|95146
1594308900000|2020-07-09 15:35:00|2686|2683|2687|2684|2710|2707|2680|2677|65321
1594309200000|2020-07-09 15:40:00|2689|2682|2689|2684|2691|2685|2668|2659|38982
1594309500000|2020-07-09 15:45:00|2687|2682|2704|2698|2706|2700|2682|2677|39374
1594309800000|2020-07-09 15:50:00|2699|2696|2708|2702|2714|2711|2692|2690|23859
1594310100000|2020-07-09 15:55:00|2706|2701|2699|2694|2710|2708|2693|2690|57494
1594310400000|2020-07-09 16:00:00|2698|2696|2719|2713|2721|2718|2695|2692|33625
1594310700000|2020-07-09 16:05:00|2717|2714|2698|2695|2720|2718|2696|2694|36551
1594311000000|2020-07-09 16:10:00|2699|2696|2694|2692|2705|2703|2684|2682|30535
1594311300000|2020-07-09 16:15:00|2696|2693|2696|2690|2702|2697|2685|2681|19393
1594311600000|2020-07-09 16:20:00|2691|2688|2691|2688|2696|2692|2684|2682|8900
1594311900000|2020-07-09 16:25:00|2693|2690|2683|2681|2693|2690|2680|2674|8796
1594312200000|2020-07-09 16:30:00|2682|2679|2687|2682|2689|2686|2680|2677|12658
1594312500000|2020-07-09 16:35:00|2685|2679|2681|2676|2690|2687|2678|2675|13552
1594312800000|2020-07-09 16:40:00|2682|2679|2679|2675|2690|2686|2676|2671|10548
1594313100000|2020-07-09 16:45:00|2681|2677|2701|2697|2709|2704|2678|2675|38778
1594313400000|2020-07-09 16:50:00|2699|2695|2696|2694|2702|2699|2691|2688|17746
1594313700000|2020-07-09 16:55:00|2698|2695|2705|2702|2705|2704|2689|2687|32931
1594314000000|2020-07-09 17:00:00|2703|2700|2723|2722|2725|2724|2702|2698|27457
1594314300000|2020-07-09 17:05:00|2724|2723|2726|2724|2728|2726|2720|2716|24467
1594314600000|2020-07-09 17:10:00|2727|2725|2726|2723|2729|2727|2718|2716|31231
1594314900000|2020-07-09 17:15:00|2729|2725|2734|2730|2736|2733|2725|2723|31156
1594315200000|2020-07-09 17:20:00|2731|2729|2717|2712|2731|2730|2713|2710|14343
1594315500000|2020-07-09 17:25:00|2718|2714|2728|2725|2729|2728|2714|2709|13672
1594315800000|2020-07-09 17:30:00|2729|2727|2731|2728|2732|2730|2724|2722|18338
1594316100000|2020-07-09 17:35:00|2730|2726|2730|2728|2733|2730|2726|2723|8955
1594316400000|2020-07-09 17:40:00|2731|2729|2726|2723|2740|2738|2721|2720|18069
1594316700000|2020-07-09 17:45:00|2725|2724|2727|2725|2730|2727|2724|2721|7502
1594317000000|2020-07-09 17:50:00|2729|2726|2736|2733|2737|2735|2728|2726|21121
1594317300000|2020-07-09 17:55:00|2734|2732|2733|2732|2736|2734|2718|2715|158666
1594317600000|2020-07-09 18:00:00|2732|2731|2742|2739|2750|2748|2726|2723|141011
1594317900000|2020-07-09 18:05:00|2740|2738|2743|2742|2748|2747|2738|2735|66414
1594318200000|2020-07-09 18:10:00|2746|2743|2767|2764|2768|2766|2739|2737|159466
1594318500000|2020-07-09 18:15:00|2768|2765|2762|2759|2774|2772|2754|2752|169943
1594318800000|2020-07-09 18:20:00|2760|2757|2736|2733|2762|2760|2736|2733|82275
1594319100000|2020-07-09 18:25:00|2737|2735|2753|2750|2757|2755|2735|2732|103224
1594319400000|2020-07-09 18:30:00|2751|2748|2748|2746|2755|2751|2740|2737|91104
1594319700000|2020-07-09 18:35:00|2747|2745|2718|2716|2748|2747|2717|2714|165275
1594320000000|2020-07-09 18:40:00|2719|2718|2712|2710|2733|2731|2708|2706|108025
1594320300000|2020-07-09 18:45:00|2711|2708|2721|2719|2723|2721|2711|2708|38080
1594320600000|2020-07-09 18:50:00|2720|2718|2707|2705|2721|2718|2701|2699|56926
1594320900000|2020-07-09 18:55:00|2709|2706|2708|2704|2714|2712|2703|2701|20030
1594321200000|2020-07-09 19:00:00|2709|2706|2712|2710|2720|2717|2704|2700|42789
1594321500000|2020-07-09 19:05:00|2713|2711|2709|2706|2713|2711|2701|2699|27844
1594321800000|2020-07-09 19:10:00|2708|2708|2713|2710|2714|2712|2696|2693|29648
1594322100000|2020-07-09 19:15:00|2718|2714|2699|2697|2718|2714|2699|2697|17126
1594322400000|2020-07-09 19:20:00|2700|2698|2686|2682|2701|2699|2683|2681|36524
1594322700000|2020-07-09 19:25:00|2684|2683|2673|2671|2686|2685|2671|2670|47758
1594323000000|2020-07-09 19:30:00|2672|2670|2688|2685|2691|2689|2669|2667|37584
1594323300000|2020-07-09 19:35:00|2689|2683|2690|2687|2692|2690|2676|2674|25760
1594323600000|2020-07-09 19:40:00|2689|2686|2689|2687|2696|2695|2684|2683|31012
1594323900000|2020-07-09 19:45:00|2688|2686|2693|2691|2701|2699|2677|2676|61619
1594324200000|2020-07-09 19:50:00|2692|2690|2688|2686|2696|2694|2683|2680|86512
1594324500000|2020-07-09 19:55:00|2687|2687|2684|2682|2691|2689|2680|2679|171820
1594387800000|2020-07-10 13:30:00|2718|2695|2665|2651|2718|2705|2659|2650|114162
1594388100000|2020-07-10 13:35:00|2663|2658|2741|2736|2745|2740|2662|2658|111453
1594388400000|2020-07-10 13:40:00|2743|2733|2769|2764|2775|2770|2712|2704|79268
1594388700000|2020-07-10 13:45:00|2770|2766|2754|2745|2779|2776|2747|2736|70311
1594389000000|2020-07-10 13:50:00|2753|2748|2743|2736|2763|2756|2728|2725|62676
1594389300000|2020-07-10 13:55:00|2741|2738|2758|2752|2773|2769|2737|2729|27237
1594389600000|2020-07-10 14:00:00|2757|2750|2736|2734|2757|2752|2728|2721|43552
1594389900000|2020-07-10 14:05:00|2738|2735|2751|2748|2765|2759|2738|2735|35726
1594390200000|2020-07-10 14:10:00|2749|2747|2773|2767|2773|2771|2749|2743|30241
1594390500000|2020-07-10 14:15:00|2774|2769|2751|2747|2789|2787|2749|2744|40890
1594390800000|2020-07-10 14:20:00|2750|2745|2736|2733|2763|2760|2731|2728|27005
1594391100000|2020-07-10 14:25:00|2735|2732|2746|2743|2755|2753|2735|2730|25599
1594391400000|2020-07-10 14:30:00|2745|2741|2774|2772|2775|2773|2740|2737|69871
1594391700000|2020-07-10 14:35:00|2775|2773|2780|2775|2788|2786|2774|2771|32972
1594392000000|2020-07-10 14:40:00|2782|2777|2809|2807|2810|2808|2772|2769|55241
1594392300000|2020-07-10 14:45:00|2808|2805|2808|2806|2819|2816|2802|2799|93155
1594392600000|2020-07-10 14:50:00|2809|2808|2807|2804|2814|2811|2801|2798|33314
1594392900000|2020-07-10 14:55:00|2808|2806|2821|2817|2823|2820|2808|2806|27470
1594393200000|2020-07-10 15:00:00|2818|2815|2782|2778|2818|2815|2780|2777|38243
1594393500000|2020-07-10 15:05:00|2784|2777|2806|2804|2808|2805|2784|2777|20629
1594393800000|2020-07-10 15:10:00|2808|2806|2796|2792|2818|2813|2789|2786|24150
1594394100000|2020-07-10 15:15:00|2799|2794|2794|2791|2806|2802|2788|2784|19939
1594394400000|2020-07-10 15:20:00|2795|2792|2785|2782|2800|2798|2781|2779|60636
1594394700000|2020-07-10 15:25:00|2784|2783|2794|2791|2796|2793|2782|2779|20107
1594395000000|2020-07-10 15:30:00|2792|2789|2791|2788|2797|2795|2779|2778|19167
1594395300000|2020-07-10 15:35:00|2792|2789|2794|2791|2805|2799|2788|2785|16969
1594395600000|2020-07-10 15:40:00|2795|2793|2799|2794|2806|2803|2789|2787|49888
1594395900000|2020-07-10 15:45:00|2797|2792|2793|2791|2799|2796|2788|2784|10820
1594396200000|2020-07-10 15:50:00|2794|2788|2800|2796|2803|2802|2791|2787|21110
1594396500000|2020-07-10 15:55:00|2802|2798|2811|2809|2814|2812|2798|2795|41445
1594396800000|2020-07-10 16:00:00|2809|2808|2828|2827|2830|2828|2803|2800|42878
1594397100000|2020-07-10 16:05:00|2829|2829|2838|2834|2840|2839|2828|2826|57144
1594397400000|2020-07-10 16:10:00|2837|2836|2832|2828|2838|2836|2824|2821|17913
1594397700000|2020-07-10 16:15:00|2830|2829|2819|2816|2834|2832|2815|2812|26683
1594398000000|2020-07-10 16:20:00|2820|2817|2829|2824|2829|2827|2814|2809|34109
1594398300000|2020-07-10 16:25:00|2827|2822|2827|2824|2836|2834|2822|2820|14770
1594398600000|2020-07-10 16:30:00|2825|2823|2826|2822|2827|2826|2819|2817|20260
1594398900000|2020-07-10 16:35:00|2824|2824|2833|2832|2839|2837|2824|2824|19036
1594399200000|2020-07-10 16:40:00|2832|2831|2843|2840|2845|2844|2824|2821|25188
1594399500000|2020-07-10 16:45:00|2842|2838|2844|2841|2849|2848|2841|2838|26205
1594399800000|2020-07-10 16:50:00|2846|2842|2846|2842|2853|2852|2845|2842|20613
1594400100000|2020-07-10 16:55:00|2847|2844|2861|2858|2864|2862|2847|2844|40185
1594400400000|2020-07-10 17:00:00|2859|2856|2847|2843|2859|2857|2844|2839|20993
1594400700000|2020-07-10 17:05:00|2849|2845|2834|2831|2851|2850|2832|2827|19231
1594401000000|2020-07-10 17:10:00|2832|2829|2831|2829|2832|2832|2826|2825|20087
1594401300000|2020-07-10 17:15:00|2832|2830|2804|2802|2834|2831|2795|2791|44550
1594401600000|2020-07-10 17:20:00|2803|2801|2805|2802|2812|2810|2799|2798|17431
1594401900000|2020-07-10 17:25:00|2806|2801|2799|2797|2810|2808|2796|2794|21494
1594402200000|2020-07-10 17:30:00|2800|2798|2802|2799|2809|2807|2800|2798|11553
1594402500000|2020-07-10 17:35:00|2803|2801|2803|2801|2804|2802|2786|2783|28711
1594402800000|2020-07-10 17:40:00|2804|2802|2819|2818|2820|2818|2802|2800|17696
1594403100000|2020-07-10 17:45:00|2820|2819|2820|2818|2823|2821|2815|2813|19377
1594403400000|2020-07-10 17:50:00|2819|2817|2823|2818|2825|2823|2814|2811|15956
1594403700000|2020-07-10 17:55:00|2822|2817|2822|2819|2830|2827|2816|2814|11993
1594404000000|2020-07-10 18:00:00|2824|2820|2830|2827|2839|2835|2823|2820|25717
1594404300000|2020-07-10 18:05:00|2829|2828|2823|2820|2834|2832|2822|2819|9319
1594404600000|2020-07-10 18:10:00|2821|2819|2821|2819|2826|2824|2817|2816|23857
1594404900000|2020-07-10 18:15:00|2820|2820|2807|2805|2825|2822|2806|2804|12939
1594405200000|2020-07-10 18:20:00|2806|2804|2804|2801|2806|2805|2792|2791|33876
1594405500000|2020-07-10 18:25:00|2803|2802|2799|2795|2804|2803|2793|2792|18435
1594405800000|2020-07-10 18:30:00|2797|2796|2803|2801|2803|2801|2796|2794|14859
1594406100000|2020-07-10 18:35:00|2804|2802|2806|2804|2808|2806|2798|2797|9778
1594406400000|2020-07-10 18:40:00|2805|2802|2805|2804|2807|2806|2800|2798|9376
1594406700000|2020-07-10 18:45:00|2804|2803|2805|2803|2814|2810|2802|2800|10335
1594407000000|2020-07-10 18:50:00|2806|2804|2795|2793|2807|2806|2794|2792|12696
1594407300000|2020-07-10 18:55:00|2794|2792|2790|2789|2795|2793|2782|2780|27667
1594407600000|2020-07-10 19:00:00|2789|2788|2793|2790|2795|2793|2778|2777|29614
1594407900000|2020-07-10 19:05:00|2794|2789|2797|2796|2800|2796|2789|2788|12717
1594408200000|2020-07-10 19:10:00|2798|2797|2809|2807|2810|2808|2794|2793|14119
1594408500000|2020-07-10 19:15:00|2808|2806|2810|2807|2811|2810|2806|2804|24632
1594408800000|2020-07-10 19:20:00|2811|2808|2810|2808|2813|2812|2807|2804|18372
1594409100000|2020-07-10 19:25:00|2811|2809|2805|2803|2814|2813|2800|2799|17369
1594409400000|2020-07-10 19:30:00|2804|2802|2813|2811|2813|2811|2803|2801|25745
1594409700000|2020-07-10 19:35:00|2812|2812|2806|2805|2819|2818|2804|2802|30455
1594410000000|2020-07-10 19:40:00|2807|2806|2796|2795|2808|2807|2788|2787|46710
1594410300000|2020-07-10 19:45:00|2797|2796|2795|2793|2802|2800|2790|2788|56602
1594410600000|2020-07-10 19:50:00|2796|2794|2806|2804|2809|2808|2796|2794|66805
1594410900000|2020-07-10 19:55:00|2805|2803|2803|2801|2805|2804|2798|2797|94149
1594647000000|2020-07-13 13:30:00|2869|2845|2834|2827|2897|2893|2819|2813|137751
1594647300000|2020-07-13 13:35:00|2833|2826|2803|2799|2861|2855|2799|2792|164961
1594647600000|2020-07-13 13:40:00|2801|2798|2773|2768|2825|2817|2772|2762|68451
1594647900000|2020-07-13 13:45:00|2775|2765|2781|2775|2795|2791|2760|2755|48686
1594648200000|2020-07-13 13:50:00|2778|2774|2776|2771|2796|2790|2768|2760|45928
1594648500000|2020-07-13 13:55:00|2774|2772|2756|2751|2789|2781|2753|2751|48631
1594648800000|2020-07-13 14:00:00|2757|2754|2746|2741|2762|2758|2731|2727|85055
1594649100000|2020-07-13 14:05:00|2750|2743|2779|2777|2779|2777|2745|2742|45737
1594649400000|2020-07-13 14:10:00|2778|2776|2788|2784|2793|2791|2763|2759|56841
1594649700000|2020-07-13 14:15:00|2790|2786|2800|2798|2805|2802|2788|2786|50929
1594650000000|2020-07-13 14:20:00|2799|2796|2788|2785|2817|2811|2780|2776|58012
1594650300000|2020-07-13 14:25:00|2791|2786|2810|2808|2811|2808|2788|2786|41185
1594650600000|2020-07-13 14:30:00|2811|2809|2797|2792|2825|2821|2790|2785|52261
1594650900000|2020-07-13 14:35:00|2799|2794|2775|2771|2801|2799|2770|2765|32722
1594651200000|2020-07-13 14:40:00|2777|2774|2769|2765|2788|2783|2763|2760|11384
1594651500000|2020-07-13 14:45:00|2767|2767|2787|2782|2791|2789|2760|2755|18214
1594651800000|2020-07-13 14:50:00|2788|2784|2793|2789|2804|2799|2782|2779|14455
1594652100000|2020-07-13 14:55:00|2791|2787|2804|2801|2805|2802|2787|2779|18266
1594652400000|2020-07-13 15:00:00|2805|2800|2802|2798|2805|2802|2785|2782|14019
1594652700000|2020-07-13 15:05:00|2800|2797|2806|2804|2814|2811|2797|2794|19221
1594653000000|2020-07-13 15:10:00|2808|2806|2794|2792|2812|2808|2794|2790|19596
1594653300000|2020-07-13 15:15:00|2793|2790|2793|2792|2799|2795|2787|2784|26092
1594653600000|2020-07-13 15:20:00|2792|2791|2806|2804|2813|2809|2789|2785|28379
1594653900000|2020-07-13 15:25:00|2804|2802|2810|2808|2813|2809|2795|2792|15385
1594654200000|2020-07-13 15:30:00|2812|2807|2808|2801|2812|2808|2797|2795|12674
1594654500000|2020-07-13 15:35:00|2806|2800|2795|2791|2808|2806|2784|2782|34629
1594654800000|2020-07-13 15:40:00|2793|2790|2785|2780|2799|2797|2779|2776|14328
1594655100000|2020-07-13 15:45:00|2787|2784|2790|2788|2790|2788|2773|2768|13044
1594655400000|2020-07-13 15:50:00|2792|2789|2801|2798|2803|2799|2781|2778|9630
1594655700000|2020-07-13 15:55:00|2803|2800|2801|2798|2806|2804|2796|2794|13158
1594656000000|2020-07-13 16:00:00|2802|2799|2809|2805|2810|2809|2802|2798|5879
1594656300000|2020-07-13 16:05:00|2808|2804|2797|2793|2808|2806|2793|2790|13473
1594656600000|2020-07-13 16:10:00|2799|2794|2795|2792|2803|2800|2793|2789|8199
1594656900000|2020-07-13 16:15:00|2794|2791|2808|2807|2810|2807|2793|2791|29969
1594657200000|2020-07-13 16:20:00|2807|2806|2806|2803|2809|2806|2803|2801|8497
1594657500000|2020-07-13 16:25:00|2807|2805|2805|2802|2807|2806|2799|2798|7904
1594657800000|2020-07-13 16:30:00|2804|2803|2823|2820|2824|2823|2804|2802|28315
1594658100000|2020-07-13 16:35:00|2822|2819|2830|2827|2832|2830|2816|2813|19453
1594658400000|2020-07-13 16:40:00|2832|2829|2837|2835|2839|2838|2831|2829|30768
1594658700000|2020-07-13 16:45:00|2836|2834|2833|2832|2837|2835|2828|2825|16623
1594659000000|2020-07-13 16:50:00|2834|2831|2836|2833|2846|2845|2832|2830|22592
1594659300000|2020-07-13 16:55:00|2837|2835|2848|2846|2848|2846|2837|2835|14888
1594659600000|2020-07-13 17:00:00|2850|2847|2848|2846|2855|2852|2840|2838|46589
1594659900000|2020-07-13 17:05:00|2849|2847|2864|2861|2865|2863|2849|2847|50497
1594660200000|2020-07-13 17:10:00|2865|2864|2870|2868|2874|2870|2862|2861|25048
1594660500000|2020-07-13 17:15:00|2871|2867|2891|2889|2896|2894|2870|2867|83358
1594660800000|2020-07-13 17:20:00|2892|2888|2888|2885|2897|2896|2885|2883|35049
1594661100000|2020-07-13 17:25:00|2886|2887|2887|2885|2892|2890|2875|2871|73823
1594661400000|2020-07-13 17:30:00|2888|2887|2894|2890|2904|2900|2886|2885|82736
1594661700000|2020-07-13 17:35:00|2893|2892|2891|2887|2901|2898|2886|2884|27963
1594662000000|2020-07-13 17:40:00|2889|2889|2905|2904|2906|2904|2888|2887|40423
1594662300000|2020-07-13 17:45:00|2906|2903|2893|2891|2910|2907|2892|2889|57897
1594662600000|2020-07-13 17:50:00|2894|2892|2888|2886|2906|2904|2887|2884|39322
1594662900000|2020-07-13 17:55:00|2887|2885|2876|2872|2893|2891|2870|2868|34791
1594663200000|2020-07-13 18:00:00|2873|2871|2855|2851|2873|2871|2852|2847|18433
1594663500000|2020-07-13 18:05:00|2857|2853|2819|2817|2857|2855|2814|2812|34455
1594663800000|2020-07-13 18:10:00|2818|2815|2820|2817|2832|2827|2809|2805|36655
1594664100000|2020-07-13 18:15:00|2823|2819|2834|2829|2836|2833|2820|2819|21877
1594664400000|2020-07-13 18:20:00|2832|2828|2821|2818|2836|2834|2815|2812|14792
1594664700000|2020-07-13 18:25:00|2820|2817|2810|2807|2823|2822|2806|2803|22124
1594665000000|2020-07-13 18:30:00|2808|2805|2800|2798|2817|2814|2797|2795|29176
1594665300000|2020-07-13 18:35:00|2801|2799|2794|2790|2801|2800|2782|2776|44005
1594665600000|2020-07-13 18:40:00|2796|2792|2802|2800|2809|2804|2788|2785|34334
1594665900000|2020-07-13 18:45:00|2801|2801|2799|2797|2808|2806|2796|2793|28935
1594666200000|2020-07-13 18:50:00|2798|2795|2797|2792|2802|2798|2791|2788|38488
1594666500000|2020-07-13 18:55:00|2795|2793|2794|2791|2797|2795|2783|2781|32324
1594666800000|2020-07-13 19:00:00|2793|2789|2765|2762|2793|2789|2763|2761|38082
1594667100000|2020-07-13 19:05:00|2764|2761|2764|2759|2768|2765|2752|2750|49586
1594667400000|2020-07-13 19:10:00|2766|2763|2754|2753|2769|2766|2754|2752|24871
1594667700000|2020-07-13 19:15:00|2753|2752|2760|2756|2764|2761|2752|2750|31801
1594668000000|2020-07-13 19:20:00|2762|2755|2753|2750|2769|2765|2753|2750|19581
1594668300000|2020-07-13 19:25:00|2751|2749|2740|2736|2757|2754|2738|2736|39909
1594668600000|2020-07-13 19:30:00|2742|2737|2723|2721|2748|2745|2722|2721|41638
1594668900000|2020-07-13 19:35:00|2724|2722|2714|2712|2734|2732|2712|2710|41957
1594669200000|2020-07-13 19:40:00|2713|2713|2738|2733|2746|2741|2713|2711|56503
1594669500000|2020-07-13 19:45:00|2740|2734|2726|2725|2742|2738|2725|2723|31288
1594669800000|2020-07-13 19:50:00|2725|2724|2703|2702|2725|2724|2696|2695|146009
1594670100000|2020-07-13 19:55:00|2704|2701|2703|2700|2715|2712|2701|2699|161482
1594733400000|2020-07-14 13:30:00|2629|2606|2644|2637|2661|2645|2608|2604|154626
1594733700000|2020-07-14 13:35:00|2645|2640|2679|2661|2679|2668|2629|2625|106727
1594734000000|2020-07-14 13:40:00|2676|2656|2683|2675|2685|2679|2661|2653|86797
1594734300000|2020-07-14 13:45:00|2680|2672|2694|2688|2694|2688|2667|2663|78787
1594734600000|2020-07-14 13:50:00|2697|2689|2687|2680|2698|2694|2661|2656|89157
1594734900000|2020-07-14 13:55:00|2683|2678|2698|2691|2698|2695|2673|2666|16816
1594735200000|2020-07-14 14:00:00|2697|2688|2692|2685|2716|2708|2688|2682|41200
1594735500000|2020-07-14 14:05:00|2687|2684|2649|2641|2687|2685|2643|2636|31461
1594735800000|2020-07-14 14:10:00|2643|2638|2646|2640|2660|2653|2632|2628|30341
1594736100000|2020-07-14 14:15:00|2649|2642|2659|2655|2671|2665|2642|2638|24941
1594736400000|2020-07-14 14:20:00|2658|2657|2707|2703|2718|2713|2658|2657|34388
1594736700000|2020-07-14 14:25:00|2706|2702|2745|2741|2747|2745|2700|2697|61386
1594737000000|2020-07-14 14:30:00|2743|2737|2749|2743|2759|2755|2732|2728|30608
1594737300000|2020-07-14 14:35:00|2751|2744|2734|2730|2751|2747|2728|2722|23169
1594737600000|2020-07-14 14:40:00|2735|2731|2740|2736|2761|2757|2735|2731|19381
1594737900000|2020-07-14 14:45:00|2744|2738|2752|2744|2761|2758|2740|2736|30873
1594738200000|2020-07-14 14:50:00|2749|2745|2769|2765|2773|2771|2746|2743|19855
1594738500000|2020-07-14 14:55:00|2767|2763|2761|2758|2773|2769|2754|2748|20956
1594738800000|2020-07-14 15:00:00|2763|2759|2770|2766|2790|2785|2757|2753|66636
1594739100000|2020-07-14 15:05:00|2772|2764|2775|2771|2794|2787|2762|2760|25566
1594739400000|2020-07-14 15:10:00|2777|2772|2768|2762|2786|2782|2762|2759|17987
1594739700000|2020-07-14 15:15:00|2771|2764|2774|2768|2779|2775|2758|2755|7022
1594740000000|2020-07-14 15:20:00|2772|2769|2761|2757|2779|2770|2757|2751|7148
1594740300000|2020-07-14 15:25:00|2762|2756|2762|2758|2768|2764|2753|2748|23010
1594740600000|2020-07-14 15:30:00|2760|2757|2787|2783|2787|2784|2758|2755|23834
1594740900000|2020-07-14 15:35:00|2785|2782|2779|2770|2787|2785|2773|2770|13151
1594741200000|2020-07-14 15:40:00|2774|2771|2795|2790|2795|2791|2774|2771|7871
1594741500000|2020-07-14 15:45:00|2797|2793|2799|2796|2806|2801|2785|2782|29514
1594741800000|2020-07-14 15:50:00|2800|2797|2801|2799|2804|2799|2792|2790|15820
1594742100000|2020-07-14 15:55:00|2802|2798|2813|2809|2815|2811|2797|2794|25381
1594742400000|2020-07-14 16:00:00|2812|2810|2817|2811|2817|2815|2804|2802|10911
1594742700000|2020-07-14 16:05:00|2815|2812|2797|2791|2817|2813|2791|2789|11643
1594743000000|2020-07-14 16:10:00|2796|2795|2802|2800|2810|2807|2793|2791|18573
1594743300000|2020-07-14 16:15:00|2803|2801|2811|2809|2814|2811|2800|2798|18370
1594743600000|2020-07-14 16:20:00|2809|2808|2802|2800|2812|2810|2801|2800|9895
1594743900000|2020-07-14 16:25:00|2803|2801|2804|2799|2811|2809|2801|2798|23732
1594744200000|2020-07-14 16:30:00|2806|2801|2807|2805|2812|2811|2804|2801|16666
1594744500000|2020-07-14 16:35:00|2809|2806|2818|2816|2824|2823|2808|2806|78941
1594744800000|2020-07-14 16:40:00|2819|2817|2814|2812|2823|2819|2813|2810|24209
1594745100000|2020-07-14 16:45:00|2815|2813|2816|2813|2829|2826|2814|2813|25226
1594745400000|2020-07-14 16:50:00|2817|2814|2809|2806|2824|2821|2805|2803|22013
1594745700000|2020-07-14 16:55:00|2808|2805|2807|2805|2808|2805|2794|2789|16920
1594746000000|2020-07-14 17:00:00|2810|2807|2803|2800|2814|2811|2803|2800|16683
1594746300000|2020-07-14 17:05:00|2805|2802|2784|2782|2806|2804|2783|2779|27699
1594746600000|2020-07-14 17:10:00|2783|2780|2791|2789|2796|2791|2777|2774|25329
1594746900000|2020-07-14 17:15:00|2793|2791|2790|2785|2797|2794|2784|2781|10320
1594747200000|2020-07-14 17:20:00|2788|2787|2797|2795|2810|2808|2788|2787|14617
1594747500000|2020-07-14 17:25:00|2799|2796|2799|2795|2806|2802|2795|2793|3860
1594747800000|2020-07-14 17:30:00|2797|2796|2797|2794|2800|2798|2795|2793|6901
1594748100000|2020-07-14 17:35:00|2796|2793|2808|2805|2808|2805|2787|2785|5421
1594748400000|2020-07-14 17:40:00|2804|2803|2808|2805|2815|2811|2804|2801|9179
1594748700000|2020-07-14 17:45:00|2806|2803|2817|2813|2819|2817|2801|2800|10515
1594749000000|2020-07-14 17:50:00|2816|2811|2818|2814|2825|2824|2812|2809|29609
1594749300000|2020-07-14 17:55:00|2820|2815|2817|2812|2820|2818|2804|2802|45769
1594749600000|2020-07-14 18:00:00|2819|2814|2817|2814|2834|2831|2812|2808|25381
1594749900000|2020-07-14 18:05:00|2818|2815|2823|2821|2825|2823|2814|2811|14583
1594750200000|2020-07-14 18:10:00|2824|2822|2822|2820|2828|2826|2816|2813|25913
1594750500000|2020-07-14 18:15:00|2825|2822|2826|2823|2829|2826|2817|2816|7124
1594750800000|2020-07-14 18:20:00|2825|2821|2837|2832|2837|2835|2825|2821|27556
1594751100000|2020-07-14 18:25:00|2836|2833|2831|2827|2840|2837|2820|2820|51499
1594751400000|2020-07-14 18:30:00|2833|2829|2835|2832|2839|2837|2830|2827|29600
1594751700000|2020-07-14 18:35:00|2837|2834|2836|2833|2845|2844|2834|2831|64677
1594752000000|2020-07-14 18:40:00|2838|2832|2834|2832|2838|2835|2827|2826|49586
1594752300000|2020-07-14 18:45:00|2832|2831|2834|2831|2839|2837|2828|2826|43125
1594752600000|2020-07-14 18:50:00|2835|2833|2845|2843|2845|2843|2828|2826|45696
1594752900000|2020-07-14 18:55:00|2844|2842|2835|2829|2848|2847|2835|2829|56617
1594753200000|2020-07-14 19:00:00|2838|2830|2840|2837|2842|2840|2832|2830|13312
1594753500000|2020-07-14 19:05:00|2841|2839|2828|2826|2845|2844|2822|2821|29103
1594753800000|2020-07-14 19:10:00|2829|2827|2835|2833|2845|2844|2829|2826|21461
1594754100000|2020-07-14 19:15:00|2834|2832|2827|2825|2834|2832|2820|2817|14366
1594754400000|2020-07-14 19:20:00|2828|2826|2839|2836|2842|2840|2828|2826|18749
1594754700000|2020-07-14 19:25:00|2841|2837|2833|2831|2842|2840|2831|2828|14932
1594755000000|2020-07-14 19:30:00|2835|2832|2836|2834|2841|2840|2826|2825|26567
1594755300000|2020-07-14 19:35:00|2835|2833|2831|2830|2839|2837|2830|2828|47935
1594755600000|2020-07-14 19:40:00|2830|2828|2830|2829|2834|2832|2829|2828|16348
1594755900000|2020-07-14 19:45:00|2829|2828|2830|2828|2832|2830|2823|2822|26261
1594756200000|2020-07-14 19:50:00|2831|2830|2838|2835|2841|2840|2831|2828|58914
1594756500000|2020-07-14 19:55:00|2837|2836|2842|2840|2843|2841|2836|2834|92646
1594819800000|2020-07-15 13:30:00|2989|2953|3010|3005|3044|3041|2971|2953|292376
1594820100000|2020-07-15 13:35:00|3012|3007|2985|2981|3070|3067|2969|2965|187758
1594820400000|2020-07-15 13:40:00|2989|2983|2994|2989|3010|3005|2959|2956|122722
1594820700000|2020-07-15 13:45:00|2995|2991|2994|2991|3028|3027|2991|2988|77516
1594821000000|2020-07-15 13:50:00|2995|2993|3010|3004|3029|3023|2985|2981|52955
1594821300000|2020-07-15 13:55:00|3011|3003|3017|3011|3025|3020|2995|2992|81543
1594821600000|2020-07-15 14:00:00|3016|3008|2986|2983|3030|3028|2984|2982|92650
1594821900000|2020-07-15 14:05:00|2987|2984|2981|2974|2998|2993|2970|2967|45180
1594822200000|2020-07-15 14:10:00|2980|2973|2946|2941|2980|2974|2945|2941|54676
1594822500000|2020-07-15 14:15:00|2941|2940|2975|2972|2977|2973|2939|2936|58249
1594822800000|2020-07-15 14:20:00|2976|2973|2977|2974|2987|2985|2970|2965|36076
1594823100000|2020-07-15 14:25:00|2975|2975|2997|2995|2999|2997|2975|2973|32792
1594823400000|2020-07-15 14:30:00|2999|2997|2997|2993|3009|3005|2988|2986|28257
1594823700000|2020-07-15 14:35:00|2998|2995|3005|2998|3020|3018|2997|2995|63169
1594824000000|2020-07-15 14:40:00|3010|3001|3019|3016|3029|3027|3008|3001|49895
1594824300000|2020-07-15 14:45:00|3020|3017|3034|3030|3042|3040|3018|3015|59017
1594824600000|2020-07-15 14:50:00|3036|3032|3019|3015|3055|3054|3017|3014|88531
1594824900000|2020-07-15 14:55:00|3016|3014|3029|3026|3037|3034|3007|3004|39507
1594825200000|2020-07-15 15:00:00|3031|3027|3015|3011|3037|3033|3012|3010|33986
1594825500000|2020-07-15 15:05:00|3017|3012|3007|3002|3022|3017|2990|2987|55573
1594825800000|2020-07-15 15:10:00|3004|3000|2997|2995|3008|3002|2978|2976|29291
1594826100000|2020-07-15 15:15:00|2996|2993|2989|2984|2997|2993|2978|2975|31129
1594826400000|2020-07-15 15:20:00|2987|2982|2952|2948|2989|2986|2943|2941|63372
1594826700000|2020-07-15 15:25:00|2950|2949|2981|2978|2987|2984|2946|2944|60829
1594827000000|2020-07-15 15:30:00|2979|2977|2977|2973|2983|2982|2969|2966|16312
1594827300000|2020-07-15 15:35:00|2980|2975|2967|2963|2980|2978|2966|2963|17442
1594827600000|2020-07-15 15:40:00|2966|2961|2987|2983|2991|2986|2959|2956|21038
1594827900000|2020-07-15 15:45:00|2985|2982|2971|2965|2994|2990|2964|2957|28002
1594828200000|2020-07-15 15:50:00|2973|2970|2970|2966|2977|2973|2963|2960|10567
1594828500000|2020-07-15 15:55:00|2973|2967|2955|2950|2980|2975|2953|2950|8361
1594828800000|2020-07-15 16:00:00|2953|2948|2943|2937|2955|2952|2935|2933|45628
1594829100000|2020-07-15 16:05:00|2942|2938|2967|2964|2967|2965|2942|2938|31795
1594829400000|2020-07-15 16:10:00|2965|2965|2970|2967|2970|2967|2955|2954|26021
1594829700000|2020-07-15 16:15:00|2968|2965|2982|2978|2987|2982|2968|2965|29550
1594830000000|2020-07-15 16:20:00|2981|2977|2986|2980|2989|2985|2976|2974|15549
1594830300000|2020-07-15 16:25:00|2988|2985|2983|2980|2997|2995|2983|2980|23147
1594830600000|2020-07-15 16:30:00|2982|2978|2981|2977|2983|2980|2970|2966|22579
1594830900000|2020-07-15 16:35:00|2979|2975|2967|2964|2981|2977|2966|2961|7659
1594831200000|2020-07-15 16:40:00|2971|2966|2985|2979|2985|2982|2967|2966|20417
1594831500000|2020-07-15 16:45:00|2983|2980|2980|2978|2989|2986|2980|2978|13167
1594831800000|2020-07-15 16:50:00|2979|2976|2995|2992|2997|2992|2977|2976|12874
1594832100000|2020-07-15 16:55:00|2994|2993|3009|3005|3009|3005|2994|2993|26448
1594832400000|2020-07-15 17:00:00|3008|3006|3021|3019|3023|3020|3001|2999|51541
1594832700000|2020-07-15 17:05:00|3020|3020|3018|3016|3025|3023|3012|3010|72933
1594833000000|2020-07-15 17:10:00|3019|3017|3024|3023|3025|3023|3015|3014|30964
1594833300000|2020-07-15 17:15:00|3025|3024|3035|3032|3035|3032|3022|3019|39203
1594833600000|2020-07-15 17:20:00|3034|3033|3043|3040|3050|3048|3032|3031|54749
1594833900000|2020-07-15 17:25:00|3044|3041|3036|3032|3046|3044|3029|3027|24594
1594834200000|2020-07-15 17:30:00|3035|3031|3034|3030|3043|3040|3033|3030|21152
1594834500000|2020-07-15 17:35:00|3032|3031|3038|3037|3039|3038|3032|3031|8849
1594834800000|2020-07-15 17:40:00|3037|3036|3042|3038|3048|3046|3034|3032|20503
1594835100000|2020-07-15 17:45:00|3040|3039|3044|3042|3046|3044|3037|3033|23799
1594835400000|2020-07-15 17:50:00|3043|3041|3040|3036|3052|3051|3034|3031|34319
1594835700000|2020-07-15 17:55:00|3041|3037|3060|3058|3065|3063|3040|3037|43769
1594836000000|2020-07-15 18:00:00|3059|3057|3069|3066|3074|3073|3055|3054|49374
1594836300000|2020-07-15 18:05:00|3067|3064|3065|3063|3070|3067|3059|3057|24343
1594836600000|2020-07-15 18:10:00|3064|3062|3060|3058|3074|3071|3060|3058|12095
1594836900000|2020-07-15 18:15:00|3058|3057|3062|3060|3071|3069|3058|3055|26193
1594837200000|2020-07-15 18:20:00|3063|3061|3077|3075|3084|3081|3062|3061|43585
1594837500000|2020-07-15 18:25:00|3078|3076|3089|3087|3089|3087|3073|3071|40040
1594837800000|2020-07-15 18:30:00|3090|3088|3087|3085|3095|3094|3084|3083|43014
1594838100000|2020-07-15 18:35:00|3089|3086|3092|3090|3092|3090|3078|3076|21417
1594838400000|2020-07-15 18:40:00|3093|3091|3085|3083|3111|3110|3084|3083|82845
1594838700000|2020-07-15 18:45:00|3084|3084|3108|3103|3108|3106|3084|3082|47195
1594839000000|2020-07-15 18:50:00|3105|3102|3073|3068|3108|3105|3069|3068|33843
1594839300000|2020-07-15 18:55:00|3074|3071|3059|3055|3082|3078|3059|3055|54420
1594839600000|2020-07-15 19:00:00|3057|3056|3071|3068|3079|3075|3057|3056|43894
1594839900000|2020-07-15 19:05:00|3070|3069|3066|3064|3070|3069|3054|3053|39722
1594840200000|2020-07-15 19:10:00|3065|3063|3072|3071|3076|3074|3061|3058|35884
1594840500000|2020-07-15 19:15:00|3071|3069|3079|3076|3080|3079|3058|3056|28002
1594840800000|2020-07-15 19:20:00|3078|3075|3065|3064|3081|3079|3065|3064|28140
1594841100000|2020-07-15 19:25:00|3064|3063|3072|3068|3072|3069|3058|3056|41204
1594841400000|2020-07-15 19:30:00|3070|3067|3074|3072|3082|3080|3069|3067|44462
1594841700000|2020-07-15 19:35:00|3073|3073|3086|3085|3088|3087|3072|3070|32071
1594842000000|2020-07-15 19:40:00|3087|3084|3096|3094|3100|3099|3075|3074|48989
1594842300000|2020-07-15 19:45:00|3097|3095|3113|3111|3115|3113|3096|3095|92462
1594842600000|2020-07-15 19:50:00|3114|3112|3078|3075|3114|3112|3077|3073|119416
1594842900000|2020-07-15 19:55:00|3077|3074|3068|3067|3077|3075|3061|3060|276214
1594906200000|2020-07-16 13:30:00|2980|2931|2948|2932|2980|2952|2913|2908|132416
1594906500000|2020-07-16 13:35:00|2953|2940|2978|2963|2990|2981|2938|2930|58058
1594906800000|2020-07-16 13:40:00|2979|2962|2957|2950|2984|2977|2935|2928|131627
1594907100000|2020-07-16 13:45:00|2954|2948|2925|2922|2954|2948|2913|2911|73971
1594907400000|2020-07-16 13:50:00|2924|2921|2968|2961|2975|2973|2908|2901|85450
1594907700000|2020-07-16 13:55:00|2964|2957|2968|2964|2980|2974|2949|2945|30664
1594908000000|2020-07-16 14:00:00|2970|2965|2961|2958|2991|2988|2959|2953|67051
1594908300000|2020-07-16 14:05:00|2963|2959|2955|2950|2964|2960|2943|2939|30182
1594908600000|2020-07-16 14:10:00|2957|2952|3002|2997|3005|3001|2957|2952|115220
1594908900000|2020-07-16 14:15:00|3000|2996|2984|2980|3002|3000|2981|2975|43720
1594909200000|2020-07-16 14:20:00|2987|2978|2999|2993|3004|3001|2974|2971|14200
1594909500000|2020-07-16 14:25:00|3001|2991|3025|3020|3030|3027|2984|2980|55179
1594909800000|2020-07-16 14:30:00|3024|3023|3035|3028|3036|3031|3018|3014|28190
1594910100000|2020-07-16 14:35:00|3033|3029|3024|3019|3042|3038|3022|3018|29635
1594910400000|2020-07-16 14:40:00|3022|3018|3039|3035|3039|3035|3016|3013|17266
1594910700000|2020-07-16 14:45:00|3038|3034|3031|3027|3049|3044|3025|3021|36526
1594911000000|2020-07-16 14:50:00|3034|3029|3049|3047|3050|3048|3025|3021|15141
1594911300000|2020-07-16 14:55:00|3050|3045|3031|3024|3050|3046|3023|3021|13267
1594911600000|2020-07-16 15:00:00|3033|3026|3025|3021|3038|3032|3019|3016|7926
1594911900000|2020-07-16 15:05:00|3024|3020|3000|2996|3037|3031|2999|2993|49108
1594912200000|2020-07-16 15:10:00|3002|2998|3017|3011|3017|3013|2998|2994|19613
1594912500000|2020-07-16 15:15:00|3018|3013|3022|3018|3027|3020|3011|3004|16383
1594912800000|2020-07-16 15:20:00|3025|3020|3028|3023|3033|3028|3016|3012|6850
1594913100000|2020-07-16 15:25:00|3029|3024|3047|3045|3048|3046|3023|3020|16418
1594913400000|2020-07-16 15:30:00|3046|3044|3041|3039|3051|3050|3034|3030|25699
1594913700000|2020-07-16 15:35:00|3040|3038|3052|3049|3054|3051|3032|3029|50496
1594914000000|2020-07-16 15:40:00|3054|3050|3043|3039|3055|3054|3040|3038|30228
1594914300000|2020-07-16 15:45:00|3041|3036|3037|3033|3041|3037|3028|3025|16800
1594914600000|2020-07-16 15:50:00|3039|3035|3031|3030|3043|3039|3030|3027|18390
1594914900000|2020-07-16 15:55:00|3032|3031|3019|3017|3039|3037|3019|3017|11918
1594915200000|2020-07-16 16:00:00|3018|3016|3023|3019|3023|3019|3007|3003|7836
1594915500000|2020-07-16 16:05:00|3026|3021|3030|3026|3030|3027|3020|3016|8310
1594915800000|2020-07-16 16:10:00|3028|3025|3009|3007|3028|3026|3009|3007|24120
1594916100000|2020-07-16 16:15:00|3008|3005|3005|3002|3012|3009|3002|3001|33080
1594916400000|2020-07-16 16:20:00|3004|3001|3013|3011|3014|3012|3001|3000|10820
1594916700000|2020-07-16 16:25:00|3014|3012|3020|3017|3024|3019|3013|3011|14956
1594917000000|2020-07-16 16:30:00|3019|3018|3004|3002|3023|3020|3004|3001|15020
1594917300000|2020-07-16 16:35:00|3006|3003|3005|2999|3009|3005|2997|2996|14803
1594917600000|2020-07-16 16:40:00|3006|3002|3007|3002|3009|3006|3002|3000|8040
1594917900000|2020-07-16 16:45:00|3004|3001|3011|3009|3013|3011|3003|3000|10397
1594918200000|2020-07-16 16:50:00|3010|3010|3011|3009|3015|3013|3008|3007|17443
1594918500000|2020-07-16 16:55:00|3010|3007|3010|3005|3012|3009|3002|3001|10389
1594918800000|2020-07-16 17:00:00|3007|3004|3017|3014|3022|3018|3007|3004|16070
1594919100000|2020-07-16 17:05:00|3016|3015|3031|3028|3031|3028|3015|3014|5955
1594919400000|2020-07-16 17:10:00|3030|3025|3031|3025|3033|3031|3026|3023|7158
1594919700000|2020-07-16 17:15:00|3033|3027|3030|3027|3037|3033|3025|3023|7173
1594920000000|2020-07-16 17:20:00|3027|3025|3021|3019|3027|3026|3020|3017|7500
1594920300000|2020-07-16 17:25:00|3023|3020|3033|3028|3033|3030|3021|3020|6959
1594920600000|2020-07-16 17:30:00|3031|3026|3023|3021|3032|3030|3021|3020|6500
1594920900000|2020-07-16 17:35:00|3022|3022|3018|3015|3023|3022|3016|3015|13523
1594921200000|2020-07-16 17:40:00|3019|3016|3020|3019|3027|3023|3017|3016|12503
1594921500000|2020-07-16 17:45:00|3019|3017|3021|3019|3029|3026|3017|3013|38211
1594921800000|2020-07-16 17:50:00|3020|3020|3017|3015|3025|3023|3016|3015|15997
1594922100000|2020-07-16 17:55:00|3016|3013|3015|3012|3019|3017|3013|3010|16775
1594922400000|2020-07-16 18:00:00|3017|3014|3020|3018|3020|3019|3016|3012|15491
1594922700000|2020-07-16 18:05:00|3019|3017|3009|3007|3028|3025|3008|3007|37268
1594923000000|2020-07-16 18:10:00|3008|3006|3011|3009|3015|3012|3008|3006|4546
1594923300000|2020-07-16 18:15:00|3012|3010|3008|3006|3015|3013|3001|2996|12907
1594923600000|2020-07-16 18:20:00|3009|3008|3011|3008|3013|3010|3006|3004|4227
1594923900000|2020-07-16 18:25:00|3009|3007|3013|3011|3015|3013|3008|3007|9097
1594924200000|2020-07-16 18:30:00|3012|3010|3007|3005|3013|3010|3002|3000|9770
1594924500000|2020-07-16 18:35:00|3006|3004|2990|2988|3008|3006|2989|2986|28304
1594924800000|2020-07-16 18:40:00|2992|2989|2992|2988|3000|2999|2990|2988|15160
1594925100000|2020-07-16 18:45:00|2991|2986|2975|2974|2994|2991|2973|2972|14495
1594925400000|2020-07-16 18:50:00|2976|2975|2976|2973|2982|2980|2973|2972|12862
1594925700000|2020-07-16 18:55:00|2977|2974|2972|2970|2978|2976|2966|2964|15741
1594926000000|2020-07-16 19:00:00|2973|2972|2966|2963|2977|2974|2962|2960|17009
1594926300000|2020-07-16 19:05:00|2964|2960|2975|2974|2988|2987|2963|2960|36874
1594926600000|2020-07-16 19:10:00|2976|2975|2975|2972|2979|2975|2967|2966|7308
1594926900000|2020-07-16 19:15:00|2977|2969|2985|2983|2988|2986|2976|2969|17684
1594927200000|2020-07-16 19:20:00|2986|2984|2990|2987|2995|2994|2986|2983|19855
1594927500000|2020-07-16 19:25:00|2991|2988|3000|2998|3002|3000|2991|2988|19346
1594927800000|2020-07-16 19:30:00|2999|2999|2996|2993|2999|2999|2989|2987|23443
1594928100000|2020-07-16 19:35:00|2994|2992|3008|3007|3012|3009|2993|2992|22689
1594928400000|2020-07-16 19:40:00|3007|3006|3009|3007|3016|3014|3006|3004|18013
1594928700000|2020-07-16 19:45:00|3011|3008|3004|3003|3011|3009|2999|2998|24789
1594929000000|2020-07-16 19:50:00|3003|3002|3007|3004|3008|3007|2996|2995|37476
1594929300000|2020-07-16 19:55:00|3008|3005|3004|2996|3013|3012|2994|2993|107881
1594992600000|2020-07-17 13:30:00|3018|3008|2998|2995|3050|3043|2988|2980|104321
1594992900000|2020-07-17 13:35:00|3003|2996|2993|2985|3029|3026|2985|2982|105518
1594993200000|2020-07-17 13:40:00|2996|2991|3034|3027|3039|3033|2979|2976|14662
1594993500000|2020-07-17 13:45:00|3035|3028|3035|3026|3040|3035|3023|3015|14895
1594993800000|2020-07-17 13:50:00|3033|3023|3029|3022|3045|3040|3019|3015|10698
1594994100000|2020-07-17 13:55:00|3027|3020|3024|3011|3029|3022|3006|3002|12219
1594994400000|2020-07-17 14:00:00|3023|3017|3000|2997|3028|3021|2985|2981|26991
1594994700000|2020-07-17 14:05:00|2999|2995|2987|2984|3006|3001|2986|2982|11357
1594995000000|2020-07-17 14:10:00|2985|2982|2979|2975|2992|2989|2975|2971|18609
1594995300000|2020-07-17 14:15:00|2977|2976|2965|2960|2987|2985|2961|2959|48803
1594995600000|2020-07-17 14:20:00|2963|2961|2958|2953|2972|2969|2946|2944|25042
1594995900000|2020-07-17 14:25:00|2959|2955|2958|2954|2967|2963|2945|2942|18788
1594996200000|2020-07-17 14:30:00|2959|2956|2955|2952|2963|2959|2941|2939|20636
1594996500000|2020-07-17 14:35:00|2957|2953|2968|2965|2980|2974|2957|2953|42238
1594996800000|2020-07-17 14:40:00|2966|2962|2965|2959|2973|2969|2963|2959|7836
1594997100000|2020-07-17 14:45:00|2963|2960|2983|2980|2985|2982|2963|2960|5936
1594997400000|2020-07-17 14:50:00|2982|2981|2983|2982|2991|2988|2980|2978|10350
1594997700000|2020-07-17 14:55:00|2986|2981|2985|2979|2992|2990|2976|2974|19185
1594998000000|2020-07-17 15:00:00|2986|2981|2967|2962|2990|2987|2967|2961|20152
1594998300000|2020-07-17 15:05:00|2969|2966|2983|2978|2983|2980|2967|2963|26371
1594998600000|2020-07-17 15:10:00|2987|2980|2983|2980|2991|2987|2980|2978|6863
1594998900000|2020-07-17 15:15:00|2982|2981|2995|2991|2997|2994|2982|2980|15920
1594999200000|2020-07-17 15:20:00|2996|2992|2998|2994|3009|3005|2994|2991|20197
1594999500000|2020-07-17 15:25:00|3000|2997|3016|3012|3019|3016|2999|2997|20438
1594999800000|2020-07-17 15:30:00|3015|3011|3009|3004|3015|3013|3005|3002|16068
1595000100000|2020-07-17 15:35:00|3011|3006|3010|3004|3016|3014|3005|3001|16796
1595000400000|2020-07-17 15:40:00|3009|3007|3010|3008|3013|3011|3003|3001|7323
1595000700000|2020-07-17 15:45:00|3011|3009|2999|2997|3014|3012|2998|2995|20495
1595001000000|2020-07-17 15:50:00|2998|2996|3010|3007|3010|3007|2992|2991|22436
1595001300000|2020-07-17 15:55:00|3008|3005|2990|2988|3008|3006|2990|2988|12252
1595001600000|2020-07-17 16:00:00|2989|2987|3003|2999|3007|3004|2987|2985|20044
1595001900000|2020-07-17 16:05:00|3000|3000|3003|3000|3009|3006|3000|2999|6640
1595002200000|2020-07-17 16:10:00|3000|2999|2989|2987|3000|2999|2988|2986|7872
1595002500000|2020-07-17 16:15:00|2988|2988|2994|2991|2998|2995|2988|2988|10131
1595002800000|2020-07-17 16:20:00|2996|2992|2997|2993|3000|2998|2993|2992|3992
1595003100000|2020-07-17 16:25:00|2996|2994|2995|2994|3001|2998|2994|2993|6186
1595003400000|2020-07-17 16:30:00|2996|2995|2999|2997|3001|2999|2995|2994|3650
1595003700000|2020-07-17 16:35:00|2998|2998|2984|2982|2999|2998|2980|2978|20719
1595004000000|2020-07-17 16:40:00|2985|2983|2980|2978|2986|2985|2980|2978|11961
1595004300000|2020-07-17 16:45:00|2981|2979|2983|2982|2995|2993|2981|2978|9424
1595004600000|2020-07-17 16:50:00|2984|2981|2991|2989|2992|2990|2979|2978|10989
1595004900000|2020-07-17 16:55:00|2990|2990|2985|2981|2991|2990|2978|2976|6727
1595005200000|2020-07-17 17:00:00|2984|2980|2986|2982|2988|2987|2978|2977|5831
1595005500000|2020-07-17 17:05:00|2984|2983|2985|2984|2991|2989|2984|2983|4117
1595005800000|2020-07-17 17:10:00|2984|2983|2996|2994|2996|2994|2984|2983|16247
1595006100000|2020-07-17 17:15:00|2995|2993|2987|2985|2999|2997|2981|2978|12284
1595006400000|2020-07-17 17:20:00|2986|2983|2987|2985|2989|2988|2983|2980|3402
1595006700000|2020-07-17 17:25:00|2989|2986|2992|2990|2993|2991|2988|2986|4419
1595007000000|2020-07-17 17:30:00|2991|2991|2990|2989|2993|2992|2990|2988|16806
1595007300000|2020-07-17 17:35:00|2989|2988|2980|2978|2989|2988|2976|2975|18143
1595007600000|2020-07-17 17:40:00|2982|2979|2985|2983|2988|2986|2981|2979|3588
1595007900000|2020-07-17 17:45:00|2984|2982|2978|2976|2985|2983|2977|2975|21506
1595008200000|2020-07-17 17:50:00|2977|2975|2966|2965|2977|2975|2965|2963|19441
1595008500000|2020-07-17 17:55:00|2965|2964|2974|2973|2975|2974|2963|2961|7387
1595008800000|2020-07-17 18:00:00|2975|2974|2972|2969|2977|2975|2970|2969|3951
1595009100000|2020-07-17 18:05:00|2971|2970|2970|2968|2975|2971|2964|2963|6245
1595009400000|2020-07-17 18:10:00|2968|2967|2973|2971|2974|2973|2964|2961|7535
1595009700000|2020-07-17 18:15:00|2974|2972|2984|2981|2986|2983|2974|2972|8512
1595010000000|2020-07-17 18:20:00|2982|2980|2980|2978|2982|2981|2977|2976|5755
1595010300000|2020-07-17 18:25:00|2982|2980|2985|2984|2988|2987|2982|2978|7538
1595010600000|2020-07-17 18:30:00|2984|2983|2987|2985|2987|2986|2980|2978|10806
1595010900000|2020-07-17 18:35:00|2986|2983|2998|2995|2998|2996|2984|2983|6624
1595011200000|2020-07-17 18:40:00|2996|2993|2984|2983|2996|2993|2982|2980|9046
1595011500000|2020-07-17 18:45:00|2983|2982|2977|2975|2985|2983|2973|2972|7899
1595011800000|2020-07-17 18:50:00|2976|2976|2975|2973|2978|2976|2972|2970|8574
1595012100000|2020-07-17 18:55:00|2974|2971|2977|2975|2981|2980|2974|2971|10807
1595012400000|2020-07-17 19:00:00|2976|2976|2976|2975|2980|2978|2971|2970|12135
1595012700000|2020-07-17 19:05:00|2975|2974|2979|2977|2981|2979|2973|2972|8308
1595013000000|2020-07-17 19:10:00|2978|2978|2973|2972|2979|2978|2971|2970|7589
1595013300000|2020-07-17 19:15:00|2974|2973|2975|2973|2977|2976|2971|2970|9047
1595013600000|2020-07-17 19:20:00|2974|2972|2985|2981|2986|2984|2973|2971|19738
1595013900000|2020-07-17 19:25:00|2986|2982|2983|2980|2990|2989|2982|2980|12229
1595014200000|2020-07-17 19:30:00|2981|2981|2990|2989|2990|2989|2981|2978|14359
1595014500000|2020-07-17 19:35:00|2989|2988|2984|2983|2989|2988|2980|2978|15516
1595014800000|2020-07-17 19:40:00|2985|2984|2986|2985|2991|2990|2982|2981|28493
1595015100000|2020-07-17 19:45:00|2987|2986|2986|2984|2988|2987|2979|2978|35973
1595015400000|2020-07-17 19:50:00|2985|2982|2983|2982|2989|2988|2982|2979|53245
1595015700000|2020-07-17 19:55:00|2982|2981|2975|2974|2985|2984|2973|2972|96575
1595251800000|2020-07-20 13:30:00|2989|2945|2953|2948|2990|2979|2921|2911|55083
1595252100000|2020-07-20 13:35:00|2954|2951|2981|2973|2984|2973|2940|2938|90085
1595252400000|2020-07-20 13:40:00|2979|2968|2948|2940|2981|2974|2939|2936|34987
1595252700000|2020-07-20 13:45:00|2947|2936|2906|2900|2948|2939|2906|2900|25114
1595253000000|2020-07-20 13:50:00|2911|2903|2886|2881|2918|2910|2886|2880|32065
1595253300000|2020-07-20 13:55:00|2885|2880|2890|2884|2910|2903|2877|2876|30690
1595253600000|2020-07-20 14:00:00|2895|2886|2878|2872|2895|2889|2862|2856|43754
1595253900000|2020-07-20 14:05:00|2877|2873|2878|2872|2907|2903|2876|2872|28771
1595254200000|2020-07-20 14:10:00|2879|2873|2886|2876|2891|2885|2869|2866|13301
1595254500000|2020-07-20 14:15:00|2884|2874|2878|2871|2894|2889|2875|2870|16456
1595254800000|2020-07-20 14:20:00|2877|2875|2888|2885|2895|2891|2876|2871|31829
1595255100000|2020-07-20 14:25:00|2887|2886|2901|2896|2904|2899|2887|2885|20262
1595255400000|2020-07-20 14:30:00|2902|2897|2904|2900|2907|2904|2890|2888|24481
1595255700000|2020-07-20 14:35:00|2905|2901|2900|2896|2913|2911|2895|2892|18207
1595256000000|2020-07-20 14:40:00|2898|2895|2911|2907|2912|2910|2895|2893|7079
1595256300000|2020-07-20 14:45:00|2912|2906|2894|2891|2912|2909|2893|2890|8873
1595256600000|2020-07-20 14:50:00|2893|2892|2887|2885|2895|2892|2884|2881|16859
1595256900000|2020-07-20 14:55:00|2886|2884|2867|2865|2886|2884|2864|2861|45178
1595257200000|2020-07-20 15:00:00|2868|2866|2867|2862|2872|2869|2860|2858|55805
1595257500000|2020-07-20 15:05:00|2866|2863|2877|2874|2877|2875|2856|2855|31988
1595257800000|2020-07-20 15:10:00|2875|2871|2877|2874|2882|2878|2871|2869|13751
1595258100000|2020-07-20 15:15:00|2875|2875|2896|2892|2899|2896|2875|2875|28568
1595258400000|2020-07-20 15:20:00|2894|2894|2879|2878|2894|2894|2872|2870|13269
1595258700000|2020-07-20 15:25:00|2878|2877|2870|2868|2889|2885|2870|2868|10349
1595259000000|2020-07-20 15:30:00|2869|2866|2877|2871|2878|2875|2869|2865|9366
1595259300000|2020-07-20 15:35:00|2874|2872|2872|2870|2879|2874|2869|2866|7259
1595259600000|2020-07-20 15:40:00|2871|2868|2867|2863|2880|2879|2867|2863|10995
1595259900000|2020-07-20 15:45:00|2868|2866|2876|2873|2881|2875|2868|2864|9600
1595260200000|2020-07-20 15:50:00|2875|2871|2870|2866|2875|2872|2870|2866|5981
1595260500000|2020-07-20 15:55:00|2869|2864|2863|2861|2872|2869|2860|2858|7188
1595260800000|2020-07-20 16:00:00|2862|2860|2848|2845|2863|2860|2846|2842|23372
1595261100000|2020-07-20 16:05:00|2847|2846|2853|2850|2855|2852|2845|2842|5305
1595261400000|2020-07-20 16:10:00|2850|2851|2849|2846|2852|2851|2841|2840|29240
1595261700000|2020-07-20 16:15:00|2851|2847|2852|2850|2856|2854|2851|2846|3800
1595262000000|2020-07-20 16:20:00|2851|2849|2841|2839|2851|2849|2837|2836|12754
1595262300000|2020-07-20 16:25:00|2843|2840|2844|2841|2845|2843|2833|2831|7042
1595262600000|2020-07-20 16:30:00|2843|2842|2855|2851|2855|2851|2840|2838|32529
1595262900000|2020-07-20 16:35:00|2854|2852|2846|2842|2859|2857|2846|2842|12987
1595263200000|2020-07-20 16:40:00|2844|2840|2848|2845|2851|2847|2842|2840|11242
1595263500000|2020-07-20 16:45:00|2849|2846|2863|2861|2868|2865|2849|2846|11047
1595263800000|2020-07-20 16:50:00|2865|2862|2856|2855|2867|2865|2855|2853|20961
1595264100000|2020-07-20 16:55:00|2858|2856|2867|2865|2867|2865|2856|2855|12205
1595264400000|2020-07-20 17:00:00|2866|2866|2867|2865|2869|2867|2859|2855|13123
1595264700000|2020-07-20 17:05:00|2866|2863|2868|2864|2870|2867|2860|2858|7065
1595265000000|2020-07-20 17:10:00|2867|2865|2864|2862|2872|2870|2864|2862|9695
1595265300000|2020-07-20 17:15:00|2865|2863|2866|2864|2868|2865|2862|2860|5622
1595265600000|2020-07-20 17:20:00|2867|2865|2867|2863|2868|2866|2863|2860|4936
1595265900000|2020-07-20 17:25:00|2866|2862|2874|2871|2875|2874|2866|2861|5449
1595266200000|2020-07-20 17:30:00|2872|2870|2879|2876|2881|2880|2872|2870|6015
1595266500000|2020-07-20 17:35:00|2877|2874|2884|2882|2888|2885|2877|2874|7421
1595266800000|2020-07-20 17:40:00|2883|2880|2888|2886|2891|2888|2879|2876|21663
1595267100000|2020-07-20 17:45:00|2887|2885|2876|2874|2887|2885|2876|2874|4694
1595267400000|2020-07-20 17:50:00|2875|2872|2880|2878|2880|2878|2875|2872|6594
1595267700000|2020-07-20 17:55:00|2879|2877|2879|2877|2880|2878|2877|2875|7550
1595268000000|2020-07-20 18:00:00|2878|2878|2891|2889|2893|2889|2878|2877|19331
1595268300000|2020-07-20 18:05:00|2893|2890|2899|2897|2899|2897|2888|2887|12219
1595268600000|2020-07-20 18:10:00|2898|2898|2904|2901|2905|2903|2898|2898|25750
1595268900000|2020-07-20 18:15:00|2905|2903|2898|2896|2906|2903|2897|2895|9277
1595269200000|2020-07-20 18:20:00|2897|2895|2883|2880|2897|2895|2881|2878|11894
1595269500000|2020-07-20 18:25:00|2885|2882|2888|2887|2890|2888|2885|2882|13513
1595269800000|2020-07-20 18:30:00|2887|2886|2880|2878|2887|2886|2879|2877|7744
1595270100000|2020-07-20 18:35:00|2879|2879|2879|2876|2886|2884|2879|2876|8172
1595270400000|2020-07-20 18:40:00|2880|2878|2884|2881|2884|2883|2879|2876|12008
1595270700000|2020-07-20 18:45:00|2883|2880|2885|2884|2886|2885|2878|2877|6669
1595271000000|2020-07-20 18:50:00|2886|2885|2889|2886|2893|2892|2885|2884|13930
1595271300000|2020-07-20 18:55:00|2890|2887|2884|2882|2891|2890|2882|2880|5696
1595271600000|2020-07-20 19:00:00|2885|2883|2878|2877|2885|2884|2877|2876|14190
1595271900000|2020-07-20 19:05:00|2879|2878|2882|2880|2887|2886|2879|2878|11219
1595272200000|2020-07-20 19:10:00|2883|2881|2877|2874|2883|2881|2874|2873|14941
1595272500000|2020-07-20 19:15:00|2875|2875|2886|2883|2888|2885|2872|2871|15282
1595272800000|2020-07-20 19:20:00|2885|2884|2882|2881|2885|2884|2880|2878|11817
1595273100000|2020-07-20 19:25:00|2883|2882|2882|2881|2889|2887|2882|2880|13180
1595273400000|2020-07-20 19:30:00|2881|2880|2894|2893|2897|2896|2881|2880|43231
1595273700000|2020-07-20 19:35:00|2893|2892|2902|2901|2908|2907|2893|2892|38851
1595274000000|2020-07-20 19:40:00|2903|2902|2894|2893|2903|2902|2893|2892|22128
1595274300000|2020-07-20 19:45:00|2895|2894|2897|2896|2899|2898|2892|2891|34310
1595274600000|2020-07-20 19:50:00|2896|2895|2893|2892|2898|2897|2891|2890|48651
1595274900000|2020-07-20 19:55:00|2892|2891|2889|2888|2895|2893|2883|2882|95239
1595338200000|2020-07-21 13:30:00|2954|2925|2988|2968|2990|2980|2939|2925|78766
1595338500000|2020-07-21 13:35:00|2987|2972|2927|2918|2990|2989|2925|2915|101860
1595338800000|2020-07-21 13:40:00|2926|2919|2959|2946|2960|2946|2907|2902|25320
1595339100000|2020-07-21 13:45:00|2958|2947|2958|2951|2960|2955|2944|2935|26526
1595339400000|2020-07-21 13:50:00|2957|2952|2960|2957|2964|2958|2937|2933|36768
1595339700000|2020-07-21 13:55:00|2959|2953|2954|2948|2962|2958|2936|2933|20572
1595340000000|2020-07-21 14:00:00|2955|2951|2941|2939|2969|2963|2937|2935|43102
1595340300000|2020-07-21 14:05:00|2943|2940|2927|2924|2953|2946|2922|2920|14153
1595340600000|2020-07-21 14:10:00|2929|2923|2929|2926|2936|2933|2918|2912|17437
1595340900000|2020-07-21 14:15:00|2932|2927|2894|2891|2934|2930|2885|2881|37143
1595341200000|2020-07-21 14:20:00|2892|2889|2895|2892|2909|2905|2886|2882|43580
1595341500000|2020-07-21 14:25:00|2894|2891|2907|2902|2913|2907|2889|2886|32607
1595341800000|2020-07-21 14:30:00|2909|2905|2911|2907|2921|2917|2900|2898|11043
1595342100000|2020-07-21 14:35:00|2909|2906|2925|2919|2927|2923|2902|2900|8394
1595342400000|2020-07-21 14:40:00|2923|2916|2908|2903|2925|2921|2908|2903|35737
1595342700000|2020-07-21 14:45:00|2906|2902|2927|2924|2930|2926|2901|2900|22670
1595343000000|2020-07-21 14:50:00|2930|2925|2927|2924|2934|2931|2916|2912|25353
1595343300000|2020-07-21 14:55:00|2925|2923|2935|2932|2935|2932|2924|2920|15554
1595343600000|2020-07-21 15:00:00|2936|2933|2949|2945|2949|2947|2930|2928|13873
1595343900000|2020-07-21 15:05:00|2948|2946|2953|2948|2956|2953|2946|2942|44391
1595344200000|2020-07-21 15:10:00|2954|2949|2970|2966|2980|2975|2952|2948|39256
1595344500000|2020-07-21 15:15:00|2968|2962|2972|2969|2989|2988|2968|2962|42303
1595344800000|2020-07-21 15:20:00|2970|2967|2976|2971|2983|2976|2963|2960|20048
1595345100000|2020-07-21 15:25:00|2978|2972|2979|2974|2985|2982|2971|2968|8315
1595345400000|2020-07-21 15:30:00|2980|2977|2976|2971|2982|2979|2963|2961|15369
1595345700000|2020-07-21 15:35:00|2974|2973|2977|2974|2980|2976|2972|2969|5175
1595346000000|2020-07-21 15:40:00|2976|2973|2979|2976|2982|2980|2971|2967|16602
1595346300000|2020-07-21 15:45:00|2980|2978|2968|2962|2980|2978|2964|2962|24517
1595346600000|2020-07-21 15:50:00|2966|2965|2964|2959|2973|2969|2961|2957|22314
1595346900000|2020-07-21 15:55:00|2962|2956|2954|2950|2962|2960|2951|2946|39374
1595347200000|2020-07-21 16:00:00|2953|2951|2943|2937|2954|2953|2943|2935|13005
1595347500000|2020-07-21 16:05:00|2944|2941|2933|2931|2953|2950|2932|2930|39564
1595347800000|2020-07-21 16:10:00|2932|2930|2933|2929|2936|2934|2928|2923|9375
1595348100000|2020-07-21 16:15:00|2934|2927|2936|2934|2940|2938|2933|2927|11897
1595348400000|2020-07-21 16:20:00|2938|2935|2926|2921|2939|2937|2926|2921|8916
1595348700000|2020-07-21 16:25:00|2924|2920|2922|2920|2924|2922|2917|2915|29025
1595349000000|2020-07-21 16:30:00|2921|2919|2927|2924|2928|2926|2920|2918|7405
1595349300000|2020-07-21 16:35:00|2926|2926|2924|2919|2930|2928|2921|2919|9916
1595349600000|2020-07-21 16:40:00|2923|2920|2944|2942|2945|2945|2923|2920|10586
1595349900000|2020-07-21 16:45:00|2943|2941|2941|2938|2946|2944|2939|2935|9105
1595350200000|2020-07-21 16:50:00|2939|2936|2937|2932|2941|2938|2932|2931|5041
1595350500000|2020-07-21 16:55:00|2939|2935|2953|2951|2953|2952|2939|2935|10880
1595350800000|2020-07-21 17:00:00|2952|2952|2956|2953|2957|2954|2951|2948|5940
1595351100000|2020-07-21 17:05:00|2955|2951|2950|2948|2955|2951|2946|2942|10013
1595351400000|2020-07-21 17:10:00|2949|2947|2942|2939|2950|2948|2942|2939|12541
1595351700000|2020-07-21 17:15:00|2940|2938|2947|2945|2949|2947|2939|2937|14175
1595352000000|2020-07-21 17:20:00|2949|2946|2946|2944|2951|2948|2944|2943|5520
1595352300000|2020-07-21 17:25:00|2945|2943|2939|2936|2945|2943|2938|2936|5958
1595352600000|2020-07-21 17:30:00|2937|2934|2936|2934|2938|2936|2934|2932|5855
1595352900000|2020-07-21 17:35:00|2937|2935|2937|2935|2940|2938|2935|2933|4863
1595353200000|2020-07-21 17:40:00|2936|2936|2938|2937|2938|2937|2935|2933|10994
1595353500000|2020-07-21 17:45:00|2937|2936|2938|2937|2941|2939|2935|2934|10189
1595353800000|2020-07-21 17:50:00|2937|2936|2925|2922|2937|2936|2924|2921|22586
1595354100000|2020-07-21 17:55:00|2926|2923|2922|2918|2928|2925|2917|2915|10214
1595354400000|2020-07-21 18:00:00|2923|2919|2929|2927|2933|2931|2922|2919|8000
1595354700000|2020-07-21 18:05:00|2930|2928|2921|2918|2930|2928|2920|2918|7820
1595355000000|2020-07-21 18:10:00|2920|2916|2934|2932|2935|2933|2917|2916|21829
1595355300000|2020-07-21 18:15:00|2933|2933|2931|2929|2934|2933|2929|2928|6628
1595355600000|2020-07-21 18:20:00|2932|2930|2933|2930|2934|2933|2930|2928|10457
1595355900000|2020-07-21 18:25:00|2934|2932|2934|2932|2934|2932|2928|2926|7391
1595356200000|2020-07-21 18:30:00|2933|2931|2933|2932|2934|2933|2930|2928|6799
1595356500000|2020-07-21 18:35:00|2932|2931|2934|2933|2935|2934|2929|2926|8663
1595356800000|2020-07-21 18:40:00|2933|2932|2934|2932|2937|2936|2930|2929|16217
1595357100000|2020-07-21 18:45:00|2932|2933|2934|2932|2935|2934|2931|2928|6686
1595357400000|2020-07-21 18:50:00|2933|2931|2934|2933|2936|2935|2930|2926|16566
1595357700000|2020-07-21 18:55:00|2933|2932|2936|2935|2938|2936|2933|2930|7272
1595358000000|2020-07-21 19:00:00|2935|2934|2928|2926|2935|2934|2926|2924|7860
1595358300000|2020-07-21 19:05:00|2927|2923|2934|2933|2935|2934|2926|2923|6075
1595358600000|2020-07-21 19:10:00|2933|2932|2917|2915|2935|2934|2917|2915|12705
1595358900000|2020-07-21 19:15:00|2919|2916|2911|2910|2920|2918|2911|2910|9781
1595359200000|2020-07-21 19:20:00|2910|2909|2914|2912|2916|2915|2907|2905|9215
1595359500000|2020-07-21 19:25:00|2913|2913|2910|2908|2919|2918|2908|2907|15274
1595359800000|2020-07-21 19:30:00|2911|2909|2899|2897|2911|2910|2896|2892|31258
1595360100000|2020-07-21 19:35:00|2900|2896|2897|2896|2901|2898|2893|2892|21723
1595360400000|2020-07-21 19:40:00|2896|2895|2902|2901|2903|2901|2894|2893|25768
1595360700000|2020-07-21 19:45:00|2901|2900|2900|2899|2910|2909|2895|2894|46699
1595361000000|2020-07-21 19:50:00|2899|2898|2890|2888|2901|2900|2887|2886|56994
1595361300000|2020-07-21 19:55:00|2891|2889|2891|2888|2892|2890|2882|2881|118527
1595424600000|2020-07-22 13:30:00|2883|2853|2878|2873|2916|2900|2867|2853|59113
1595424900000|2020-07-22 13:35:00|2882|2870|2933|2918|2939|2936|2863|2860|107489
1595425200000|2020-07-22 13:40:00|2935|2919|2948|2943|2954|2947|2921|2914|47748
1595425500000|2020-07-22 13:45:00|2949|2938|2935|2928|2954|2950|2934|2928|39025
1595425800000|2020-07-22 13:50:00|2934|2932|2937|2932|2950|2946|2931|2924|22628
1595426100000|2020-07-22 13:55:00|2936|2933|2942|2936|2950|2948|2932|2928|28138
1595426400000|2020-07-22 14:00:00|2940|2929|2953|2950|2958|2956|2927|2921|15585
1595426700000|2020-07-22 14:05:00|2952|2948|2958|2954|2964|2962|2941|2938|35865
1595427000000|2020-07-22 14:10:00|2956|2952|2945|2938|2964|2963|2938|2935|32529
1595427300000|2020-07-22 14:15:00|2947|2944|2932|2928|2953|2950|2928|2924|22218
1595427600000|2020-07-22 14:20:00|2931|2926|2957|2954|2957|2954|2927|2924|23580
1595427900000|2020-07-22 14:25:00|2955|2953|2950|2945|2960|2957|2945|2940|33952
1595428200000|2020-07-22 14:30:00|2951|2948|2972|2968|2974|2971|2947|2944|42687
1595428500000|2020-07-22 14:35:00|2970|2966|2988|2985|2988|2986|2967|2966|27915
1595428800000|2020-07-22 14:40:00|2986|2984|2980|2977|2988|2986|2968|2966|39549
1595429100000|2020-07-22 14:45:00|2979|2978|2966|2964|2993|2992|2965|2964|56318
1595429400000|2020-07-22 14:50:00|2965|2962|2950|2947|2970|2966|2944|2941|34122
1595429700000|2020-07-22 14:55:00|2949|2948|2951|2947|2956|2953|2947|2944|16989
1595430000000|2020-07-22 15:00:00|2950|2949|2958|2956|2962|2961|2949|2947|44157
1595430300000|2020-07-22 15:05:00|2959|2954|2950|2948|2962|2958|2950|2948|12468
1595430600000|2020-07-22 15:10:00|2949|2949|2955|2953|2960|2958|2949|2948|11508
1595430900000|2020-07-22 15:15:00|2957|2954|2969|2967|2977|2975|2957|2954|15956
1595431200000|2020-07-22 15:20:00|2968|2968|2958|2953|2977|2975|2958|2953|8659
1595431500000|2020-07-22 15:25:00|2960|2955|2969|2966|2969|2966|2960|2955|10613
1595431800000|2020-07-22 15:30:00|2968|2967|2968|2965|2972|2969|2963|2960|16845
1595432100000|2020-07-22 15:35:00|2967|2963|2977|2973|2979|2977|2963|2960|9107
1595432400000|2020-07-22 15:40:00|2975|2972|2977|2974|2980|2978|2975|2972|11057
1595432700000|2020-07-22 15:45:00|2975|2972|2992|2987|2992|2987|2972|2971|23898
1595433000000|2020-07-22 15:50:00|2991|2990|2992|2990|2995|2994|2989|2987|31081
1595433300000|2020-07-22 15:55:00|2990|2989|2994|2992|2995|2994|2986|2984|25046
1595433600000|2020-07-22 16:00:00|2995|2993|2993|2990|2998|2995|2987|2984|12239
1595433900000|2020-07-22 16:05:00|2992|2992|2992|2989|2996|2994|2989|2988|5998
1595434200000|2020-07-22 16:10:00|2993|2990|3008|3005|3009|3007|2989|2988|39886
1595434500000|2020-07-22 16:15:00|3009|3007|2985|2982|3009|3007|2983|2982|12680
1595434800000|2020-07-22 16:20:00|2987|2983|2978|2974|2991|2988|2976|2973|8094
1595435100000|2020-07-22 16:25:00|2977|2975|2979|2977|2985|2983|2974|2972|6278
1595435400000|2020-07-22 16:30:00|2980|2976|2986|2984|2986|2984|2980|2976|3282
1595435700000|2020-07-22 16:35:00|2989|2985|2995|2993|2996|2994|2986|2984|5300
1595436000000|2020-07-22 16:40:00|2994|2992|2992|2989|2999|2996|2991|2987|7062
1595436300000|2020-07-22 16:45:00|2991|2990|2996|2994|2997|2994|2986|2985|7609
1595436600000|2020-07-22 16:50:00|2995|2993|2985|2981|2995|2994|2985|2981|9109
1595436900000|2020-07-22 16:55:00|2983|2983|2981|2980|2985|2983|2977|2974|11015
1595437200000|2020-07-22 17:00:00|2980|2979|2982|2980|2989|2986|2980|2979|6416
1595437500000|2020-07-22 17:05:00|2980|2979|2980|2978|2982|2980|2978|2976|2632
1595437800000|2020-07-22 17:10:00|2979|2977|2979|2977|2982|2979|2972|2969|8015
1595438100000|2020-07-22 17:15:00|2978|2978|2979|2977|2982|2979|2971|2968|8100
1595438400000|2020-07-22 17:20:00|2980|2978|2989|2986|2989|2986|2978|2976|3657
1595438700000|2020-07-22 17:25:00|2987|2985|2983|2982|2987|2985|2981|2979|5289
1595439000000|2020-07-22 17:30:00|2984|2981|2982|2980|2987|2982|2979|2978|5458
1595439300000|2020-07-22 17:35:00|2981|2979|2979|2975|2981|2979|2973|2971|5212
1595439600000|2020-07-22 17:40:00|2978|2976|2985|2982|2985|2982|2977|2975|4230
1595439900000|2020-07-22 17:45:00|2984|2983|2977|2975|2985|2983|2976|2974|7066
1595440200000|2020-07-22 17:50:00|2976|2974|2993|2991|2994|2991|2975|2973|9423
1595440500000|2020-07-22 17:55:00|2992|2990|2978|2975|2992|2990|2978|2974|19116
1595440800000|2020-07-22 18:00:00|2979|2977|2993|2991|2999|2996|2976|2975|29872
1595441100000|2020-07-22 18:05:00|2991|2990|2997|2995|3001|3000|2991|2989|18323
1595441400000|2020-07-22 18:10:00|2996|2996|2995|2992|2997|2996|2987|2983|19532
1595441700000|2020-07-22 18:15:00|2994|2993|2997|2995|3001|3000|2994|2992|12515
1595442000000|2020-07-22 18:20:00|2996|2996|2975|2973|2996|2996|2973|2971|13194
1595442300000|2020-07-22 18:25:00|2973|2972|2972|2970|2976|2975|2966|2965|16683
1595442600000|2020-07-22 18:30:00|2973|2969|2972|2968|2977|2973|2966|2963|7544
1595442900000|2020-07-22 18:35:00|2973|2971|2970|2968|2977|2974|2970|2968|9155
1595443200000|2020-07-22 18:40:00|2969|2967|2968|2966|2969|2968|2966|2962|14102
1595443500000|2020-07-22 18:45:00|2967|2965|2960|2958|2968|2965|2959|2958|10030
1595443800000|2020-07-22 18:50:00|2961|2959|2969|2967|2970|2968|2961|2959|8154
1595444100000|2020-07-22 18:55:00|2968|2966|2975|2972|2976|2975|2967|2966|12370
1595444400000|2020-07-22 19:00:00|2976|2974|2975|2972|2978|2976|2971|2970|9056
1595444700000|2020-07-22 19:05:00|2974|2973|2975|2971|2975|2974|2966|2965|10100
1595445000000|2020-07-22 19:10:00|2976|2972|2981|2980|2984|2981|2972|2971|16765
1595445300000|2020-07-22 19:15:00|2980|2979|2981|2980|2985|2983|2978|2977|13881
1595445600000|2020-07-22 19:20:00|2982|2981|2991|2988|2995|2994|2981|2980|22903
1595445900000|2020-07-22 19:25:00|2990|2989|2986|2984|2991|2990|2980|2979|14503
1595446200000|2020-07-22 19:30:00|2985|2985|2973|2972|2986|2985|2972|2971|26241
1595446500000|2020-07-22 19:35:00|2974|2973|2975|2974|2980|2979|2973|2972|18596
1595446800000|2020-07-22 19:40:00|2976|2975|2974|2972|2976|2975|2966|2965|37325
1595447100000|2020-07-22 19:45:00|2975|2973|2980|2979|2982|2981|2975|2972|35237
1595447400000|2020-07-22 19:50:00|2981|2980|2979|2978|2982|2981|2972|2970|75872
1595447700000|2020-07-22 19:55:00|2980|2979|2985|2982|2985|2984|2976|2975|125793
1595511000000|2020-07-23 13:30:00|2953|2926|2967|2941|2985|2976|2940|2926|95208
1595511300000|2020-07-23 13:35:00|2966|2942|2945|2937|2979|2964|2936|2931|27725
1595511600000|2020-07-23 13:40:00|2941|2936|2946|2942|2948|2942|2917|2910|30820
1595511900000|2020-07-23 13:45:00|2948|2944|2954|2950|2962|2953|2934|2930|47851
1595512200000|2020-07-23 13:50:00|2955|2952|2959|2954|2968|2963|2952|2948|10140
1595512500000|2020-07-23 13:55:00|2957|2952|2962|2956|2963|2959|2947|2943|12518
1595512800000|2020-07-23 14:00:00|2960|2954|2940|2936|2960|2954|2932|2931|16402
1595513100000|2020-07-23 14:05:00|2939|2938|2928|2926|2946|2944|2928|2925|15378
1595513400000|2020-07-23 14:10:00|2929|2925|2907|2904|2930|2926|2892|2890|71438
1595513700000|2020-07-23 14:15:00|2909|2906|2905|2902|2920|2917|2905|2901|44159
1595514000000|2020-07-23 14:20:00|2906|2901|2909|2906|2918|2915|2904|2901|28279
1595514300000|2020-07-23 14:25:00|2907|2904|2900|2898|2911|2909|2895|2893|26382
1595514600000|2020-07-23 14:30:00|2902|2899|2906|2903|2906|2904|2893|2892|27247
1595514900000|2020-07-23 14:35:00|2905|2902|2919|2917|2920|2917|2901|2897|36835
1595515200000|2020-07-23 14:40:00|2920|2918|2923|2921|2930|2929|2918|2916|53890
1595515500000|2020-07-23 14:45:00|2921|2919|2909|2907|2921|2920|2907|2905|9852
1595515800000|2020-07-23 14:50:00|2908|2906|2909|2907|2918|2916|2908|2906|11471
1595516100000|2020-07-23 14:55:00|2911|2908|2905|2902|2915|2912|2903|2901|8926
1595516400000|2020-07-23 15:00:00|2907|2904|2913|2910|2923|2922|2907|2904|12775
1595516700000|2020-07-23 15:05:00|2914|2907|2925|2923|2925|2924|2908|2902|11136
1595517000000|2020-07-23 15:10:00|2924|2922|2932|2929|2937|2935|2918|2915|15751
1595517300000|2020-07-23 15:15:00|2931|2928|2920|2916|2931|2929|2918|2916|11908
1595517600000|2020-07-23 15:20:00|2921|2918|2905|2902|2922|2921|2904|2902|21361
1595517900000|2020-07-23 15:25:00|2906|2904|2912|2910|2919|2917|2900|2899|20417
1595518200000|2020-07-23 15:30:00|2913|2912|2920|2917|2924|2921|2911|2908|13114
1595518500000|2020-07-23 15:35:00|2918|2916|2931|2929|2933|2931|2916|2912|14321
1595518800000|2020-07-23 15:40:00|2933|2930|2934|2932|2939|2938|2929|2926|14787
1595519100000|2020-07-23 15:45:00|2936|2933|2932|2930|2937|2935|2928|2925|6610
1595519400000|2020-07-23 15:50:00|2931|2928|2943|2940|2945|2941|2929|2928|13154
1595519700000|2020-07-23 15:55:00|2942|2942|2952|2950|2952|2950|2941|2938|19384
1595520000000|2020-07-23 16:00:00|2951|2949|2958|2955|2963|2961|2950|2948|20035
1595520300000|2020-07-23 16:05:00|2960|2957|2955|2951|2964|2962|2953|2951|13009
1595520600000|2020-07-23 16:10:00|2956|2952|2952|2950|2962|2960|2950|2949|11906
1595520900000|2020-07-23 16:15:00|2951|2951|2950|2947|2955|2954|2945|2943|21819
1595521200000|2020-07-23 16:20:00|2952|2946|2956|2952|2961|2960|2952|2946|14631
1595521500000|2020-07-23 16:25:00|2955|2950|2958|2954|2960|2958|2947|2945|8863
1595521800000|2020-07-23 16:30:00|2957|2956|2958|2956|2959|2957|2954|2950|8799
1595522100000|2020-07-23 16:35:00|2957|2955|2958|2953|2965|2963|2952|2951|13372
1595522400000|2020-07-23 16:40:00|2956|2955|2975|2972|2979|2977|2956|2955|20943
1595522700000|2020-07-23 16:45:00|2977|2973|2969|2966|2978|2977|2969|2966|21817
1595523000000|2020-07-23 16:50:00|2970|2967|2974|2970|2982|2981|2968|2964|21119
1595523300000|2020-07-23 16:55:00|2975|2971|2961|2958|2978|2974|2957|2955|20386
1595523600000|2020-07-23 17:00:00|2959|2957|2974|2972|2978|2975|2957|2953|24688
1595523900000|2020-07-23 17:05:00|2975|2971|2965|2963|2975|2971|2960|2957|8051
1595524200000|2020-07-23 17:10:00|2964|2961|2964|2961|2969|2967|2957|2955|8679
1595524500000|2020-07-23 17:15:00|2963|2962|2964|2960|2966|2965|2958|2956|7044
1595524800000|2020-07-23 17:20:00|2962|2961|2963|2962|2964|2962|2956|2954|8321
1595525100000|2020-07-23 17:25:00|2962|2961|2977|2975|2979|2978|2962|2960|8696
1595525400000|2020-07-23 17:30:00|2975|2973|2960|2956|2975|2974|2956|2954|7829
1595525700000|2020-07-23 17:35:00|2963|2958|2949|2944|2964|2963|2947|2943|3910
1595526000000|2020-07-23 17:40:00|2947|2943|2926|2923|2949|2946|2924|2921|19441
1595526300000|2020-07-23 17:45:00|2927|2924|2923|2918|2932|2931|2917|2915|22331
1595526600000|2020-07-23 17:50:00|2921|2917|2908|2906|2921|2919|2905|2903|10365
1595526900000|2020-07-23 17:55:00|2906|2905|2907|2905|2910|2907|2899|2897|27690
1595527200000|2020-07-23 18:00:00|2906|2904|2900|2897|2906|2904|2893|2892|19689
1595527500000|2020-07-23 18:05:00|2899|2898|2895|2892|2903|2902|2887|2885|18864
1595527800000|2020-07-23 18:10:00|2893|2891|2874|2872|2893|2891|2873|2871|38825
1595528100000|2020-07-23 18:15:00|2873|2871|2874|2872|2874|2872|2852|2851|40632
1595528400000|2020-07-23 18:20:00|2877|2873|2882|2879|2882|2881|2863|2861|17036
1595528700000|2020-07-23 18:25:00|2881|2881|2884|2882|2889|2887|2878|2877|50925
1595529000000|2020-07-23 18:30:00|2883|2880|2891|2889|2897|2895|2876|2870|9075
1595529300000|2020-07-23 18:35:00|2894|2891|2882|2878|2895|2894|2881|2878|17610
1595529600000|2020-07-23 18:40:00|2883|2880|2885|2883|2892|2890|2881|2879|14312
1595529900000|2020-07-23 18:45:00|2884|2884|2893|2892|2895|2893|2879|2878|15260
1595530200000|2020-07-23 18:50:00|2894|2893|2892|2889|2905|2901|2892|2889|16158
1595530500000|2020-07-23 18:55:00|2890|2890|2893|2890|2895|2892|2887|2885|12669
1595530800000|2020-07-23 19:00:00|2895|2892|2892|2891|2899|2896|2887|2884|17143
1595531100000|2020-07-23 19:05:00|2893|2892|2878|2876|2895|2893|2877|2875|16356
1595531400000|2020-07-23 19:10:00|2879|2877|2884|2881|2888|2885|2874|2872|11072
1595531700000|2020-07-23 19:15:00|2882|2879|2885|2884|2887|2885|2881|2879|10826
1595532000000|2020-07-23 19:20:00|2886|2885|2878|2877|2893|2891|2878|2876|33039
1595532300000|2020-07-23 19:25:00|2879|2878|2885|2884|2888|2887|2878|2875|8776
1595532600000|2020-07-23 19:30:00|2884|2883|2889|2888|2889|2888|2872|2871|16101
1595532900000|2020-07-23 19:35:00|2888|2886|2891|2890|2893|2892|2884|2883|18776
1595533200000|2020-07-23 19:40:00|2890|2889|2897|2895|2897|2896|2888|2886|25938
1595533500000|2020-07-23 19:45:00|2898|2896|2902|2901|2903|2902|2894|2893|42922
1595533800000|2020-07-23 19:50:00|2901|2900|2891|2890|2901|2900|2884|2883|46331
1595534100000|2020-07-23 19:55:00|2892|2892|2898|2896|2900|2899|2891|2890|51242
1595597400000|2020-07-24 13:30:00|2932|2870|2904|2895|2932|2915|2874|2870|149216
1595597700000|2020-07-24 13:35:00|2905|2896|2899|2892|2906|2905|2875|2872|115019
1595598000000|2020-07-24 13:40:00|2900|2893|2866|2859|2903|2899|2861|2857|112376
1595598300000|2020-07-24 13:45:00|2864|2856|2867|2856|2885|2876|2846|2844|51170
1595598600000|2020-07-24 13:50:00|2863|2860|2844|2836|2864|2860|2837|2831|38019
1595598900000|2020-07-24 13:55:00|2846|2832|2869|2861|2870|2862|2842|2832|20623
1595599200000|2020-07-24 14:00:00|2868|2862|2868|2862|2879|2875|2858|2852|32239
1595599500000|2020-07-24 14:05:00|2867|2864|2864|2860|2875|2869|2856|2849|15549
1595599800000|2020-07-24 14:10:00|2865|2861|2877|2874|2879|2877|2860|2855|16068
1595600100000|2020-07-24 14:15:00|2873|2871|2879|2876|2881|2878|2867|2863|15187
1595600400000|2020-07-24 14:20:00|2875|2875|2902|2897|2903|2900|2872|2866|33050
1595600700000|2020-07-24 14:25:00|2900|2899|2918|2915|2918|2915|2900|2899|42311
1595601000000|2020-07-24 14:30:00|2919|2917|2915|2912|2921|2920|2910|2907|24706
1595601300000|2020-07-24 14:35:00|2916|2914|2925|2923|2933|2930|2915|2914|26259
1595601600000|2020-07-24 14:40:00|2926|2925|2953|2950|2955|2954|2924|2920|56879
1595601900000|2020-07-24 14:45:00|2954|2952|2956|2954|2968|2967|2952|2950|25517
1595602200000|2020-07-24 14:50:00|2957|2955|2939|2937|2961|2958|2939|2937|17009
1595602500000|2020-07-24 14:55:00|2940|2938|2939|2934|2943|2938|2928|2925|23371
1595602800000|2020-07-24 15:00:00|2937|2933|2925|2920|2941|2937|2925|2920|7889
1595603100000|2020-07-24 15:05:00|2923|2918|2929|2927|2931|2929|2921|2917|37115
1595603400000|2020-07-24 15:10:00|2931|2928|2923|2920|2942|2940|2923|2920|9875
1595603700000|2020-07-24 15:15:00|2925|2919|2918|2915|2930|2927|2914|2912|24100
1595604000000|2020-07-24 15:20:00|2920|2916|2915|2913|2923|2921|2912|2910|10415
1595604300000|2020-07-24 15:25:00|2914|2911|2916|2913|2921|2918|2913|2910|7443
1595604600000|2020-07-24 15:30:00|2918|2915|2911|2909|2922|2919|2911|2909|7100
1595604900000|2020-07-24 15:35:00|2912|2910|2910|2907|2918|2917|2906|2905|13809
1595605200000|2020-07-24 15:40:00|2909|2906|2914|2911|2914|2911|2902|2900|13534
1595605500000|2020-07-24 15:45:00|2915|2913|2915|2912|2918|2917|2911|2909|6645
1595605800000|2020-07-24 15:50:00|2916|2914|2916|2910|2922|2921|2911|2908|11218
1595606100000|2020-07-24 15:55:00|2915|2911|2914|2908|2917|2915|2908|2906|7640
1595606400000|2020-07-24 16:00:00|2916|2911|2922|2919|2922|2919|2910|2908|8876
1595606700000|2020-07-24 16:05:00|2920|2918|2931|2928|2931|2929|2914|2911|12927
1595607000000|2020-07-24 16:10:00|2930|2929|2945|2942|2945|2943|2930|2929|24523
1595607300000|2020-07-24 16:15:00|2944|2943|2947|2944|2954|2952|2944|2942|32708
1595607600000|2020-07-24 16:20:00|2945|2942|2961|2957|2962|2961|2941|2938|29236
1595607900000|2020-07-24 16:25:00|2959|2959|2958|2955|2962|2959|2952|2949|5570
1595608200000|2020-07-24 16:30:00|2959|2954|2966|2965|2966|2965|2954|2953|25574
1595608500000|2020-07-24 16:35:00|2967|2963|2958|2955|2969|2968|2955|2952|13541
1595608800000|2020-07-24 16:40:00|2956|2952|2953|2949|2960|2959|2951|2948|13765
1595609100000|2020-07-24 16:45:00|2950|2950|2949|2944|2953|2951|2945|2944|9530
1595609400000|2020-07-24 16:50:00|2951|2946|2947|2944|2956|2955|2947|2944|15187
1595609700000|2020-07-24 16:55:00|2948|2946|2949|2947|2950|2947|2942|2940|24557
1595610000000|2020-07-24 17:00:00|2948|2946|2955|2952|2956|2955|2946|2943|17492
1595610300000|2020-07-24 17:05:00|2956|2954|2936|2934|2958|2956|2930|2928|23323
1595610600000|2020-07-24 17:10:00|2937|2931|2927|2925|2938|2937|2927|2925|3310
1595610900000|2020-07-24 17:15:00|2926|2924|2934|2931|2934|2933|2925|2922|4100
1595611200000|2020-07-24 17:20:00|2935|2933|2937|2935|2938|2936|2933|2930|5900
1595611500000|2020-07-24 17:25:00|2938|2934|2939|2935|2948|2945|2937|2934|8123
1595611800000|2020-07-24 17:30:00|2937|2934|2933|2931|2939|2938|2932|2931|5083
1595612100000|2020-07-24 17:35:00|2935|2933|2936|2933|2938|2937|2933|2931|7660
1595612400000|2020-07-24 17:40:00|2934|2932|2931|2927|2934|2933|2928|2925|8915
1595612700000|2020-07-24 17:45:00|2930|2929|2932|2929|2935|2933|2930|2926|6410
1595613000000|2020-07-24 17:50:00|2933|2931|2932|2929|2935|2933|2931|2929|5375
1595613300000|2020-07-24 17:55:00|2930|2928|2930|2927|2931|2928|2925|2923|4693
1595613600000|2020-07-24 18:00:00|2931|2929|2931|2929|2934|2932|2929|2927|5700
1595613900000|2020-07-24 18:05:00|2932|2930|2934|2933|2936|2935|2929|2927|15704
1595614200000|2020-07-24 18:10:00|2935|2932|2932|2930|2937|2934|2930|2927|7621
1595614500000|2020-07-24 18:15:00|2931|2931|2932|2929|2937|2935|2930|2927|6800
1595614800000|2020-07-24 18:20:00|2933|2931|2939|2937|2940|2938|2931|2929|8112
1595615100000|2020-07-24 18:25:00|2938|2935|2942|2940|2943|2941|2938|2935|5183
1595615400000|2020-07-24 18:30:00|2941|2941|2941|2938|2942|2941|2936|2935|12000
1595615700000|2020-07-24 18:35:00|2939|2937|2940|2938|2942|2938|2935|2932|6470
1595616000000|2020-07-24 18:40:00|2941|2939|2937|2936|2942|2941|2936|2935|13293
1595616300000|2020-07-24 18:45:00|2938|2937|2941|2939|2945|2944|2938|2937|20513
1595616600000|2020-07-24 18:50:00|2940|2938|2943|2942|2947|2946|2939|2938|11603
1595616900000|2020-07-24 18:55:00|2944|2943|2947|2946|2947|2946|2940|2939|11571
1595617200000|2020-07-24 19:00:00|2946|2945|2951|2950|2952|2950|2942|2940|17149
1595617500000|2020-07-24 19:05:00|2950|2949|2946|2945|2953|2952|2945|2943|17639
1595617800000|2020-07-24 19:10:00|2945|2944|2953|2952|2953|2952|2945|2944|12722
1595618100000|2020-07-24 19:15:00|2954|2953|2946|2944|2956|2955|2944|2942|20163
1595618400000|2020-07-24 19:20:00|2947|2945|2947|2945|2950|2947|2938|2936|18819
1595618700000|2020-07-24 19:25:00|2946|2944|2952|2950|2953|2952|2945|2944|18820
1595619000000|2020-07-24 19:30:00|2953|2951|2950|2948|2954|2952|2945|2943|22564
1595619300000|2020-07-24 19:35:00|2951|2949|2958|2957|2959|2958|2949|2948|20160
1595619600000|2020-07-24 19:40:00|2959|2956|2951|2950|2959|2957|2951|2950|21509
1595619900000|2020-07-24 19:45:00|2952|2951|2949|2948|2952|2951|2944|2942|28484
1595620200000|2020-07-24 19:50:00|2950|2949|2947|2946|2950|2949|2944|2943|43946
1595620500000|2020-07-24 19:55:00|2948|2947|2950|2947|2951|2948|2944|2943|81238
1595856600000|2020-07-27 13:30:00|2969|2937|2903|2896|2969|2937|2898|2895|71731
1595856900000|2020-07-27 13:35:00|2902|2901|2896|2892|2921|2908|2894|2890|34249
1595857200000|2020-07-27 13:40:00|2895|2891|2933|2928|2936|2929|2895|2891|39312
1595857500000|2020-07-27 13:45:00|2928|2924|2944|2941|2950|2947|2925|2919|26739
1595857800000|2020-07-27 13:50:00|2943|2938|2930|2924|2949|2946|2929|2922|19240
1595858100000|2020-07-27 13:55:00|2928|2922|2909|2906|2934|2930|2907|2905|31500
1595858400000|2020-07-27 14:00:00|2908|2905|2876|2873|2910|2906|2868|2867|70980
1595858700000|2020-07-27 14:05:00|2875|2874|2884|2881|2891|2886|2869|2866|40335
1595859000000|2020-07-27 14:10:00|2885|2883|2893|2889|2896|2893|2869|2866|48037
1595859300000|2020-07-27 14:15:00|2890|2890|2886|2882|2895|2893|2875|2872|27060
1595859600000|2020-07-27 14:20:00|2883|2881|2868|2864|2888|2884|2865|2863|28180
1595859900000|2020-07-27 14:25:00|2867|2866|2864|2859|2869|2868|2856|2853|21287
1595860200000|2020-07-27 14:30:00|2861|2860|2867|2863|2872|2869|2858|2854|22466
1595860500000|2020-07-27 14:35:00|2863|2861|2873|2869|2874|2869|2863|2861|14699
1595860800000|2020-07-27 14:40:00|2874|2871|2847|2840|2874|2871|2838|2836|65418
1595861100000|2020-07-27 14:45:00|2844|2839|2826|2823|2844|2839|2821|2816|42740
1595861400000|2020-07-27 14:50:00|2828|2824|2826|2823|2830|2826|2817|2815|23400
1595861700000|2020-07-27 14:55:00|2824|2821|2806|2804|2826|2822|2800|2795|78484
1595862000000|2020-07-27 15:00:00|2805|2803|2799|2797|2807|2803|2788|2786|70790
1595862300000|2020-07-27 15:05:00|2798|2796|2779|2775|2800|2797|2772|2769|48770
1595862600000|2020-07-27 15:10:00|2778|2773|2762|2760|2789|2787|2761|2760|48236
1595862900000|2020-07-27 15:15:00|2763|2757|2767|2763|2774|2771|2762|2757|44724
1595863200000|2020-07-27 15:20:00|2764|2760|2778|2775|2780|2777|2761|2758|50949
1595863500000|2020-07-27 15:25:00|2777|2776|2799|2797|2800|2798|2777|2776|48165
1595863800000|2020-07-27 15:30:00|2798|2794|2804|2802|2811|2809|2792|2790|51195
1595864100000|2020-07-27 15:35:00|2803|2800|2795|2791|2804|2801|2782|2777|52251
1595864400000|2020-07-27 15:40:00|2792|2788|2779|2775|2792|2789|2767|2765|49116
1595864700000|2020-07-27 15:45:00|2780|2778|2794|2792|2796|2793|2765|2763|17979
1595865000000|2020-07-27 15:50:00|2793|2791|2807|2803|2807|2803|2789|2787|23869
1595865300000|2020-07-27 15:55:00|2806|2805|2798|2794|2808|2805|2791|2789|19466
1595865600000|2020-07-27 16:00:00|2796|2791|2807|2805|2808|2805|2794|2791|17636
1595865900000|2020-07-27 16:05:00|2806|2803|2819|2817|2820|2819|2803|2800|39496
1595866200000|2020-07-27 16:10:00|2820|2818|2816|2813|2825|2823|2808|2804|19234
1595866500000|2020-07-27 16:15:00|2815|2814|2817|2815|2824|2822|2810|2806|28246
1595866800000|2020-07-27 16:20:00|2819|2816|2817|2813|2827|2825|2815|2813|17808
1595867100000|2020-07-27 16:25:00|2815|2814|2826|2825|2827|2825|2812|2809|19629
1595867400000|2020-07-27 16:30:00|2827|2826|2818|2816|2829|2826|2814|2812|16374
1595867700000|2020-07-27 16:35:00|2817|2814|2817|2814|2826|2824|2816|2814|19552
1595868000000|2020-07-27 16:40:00|2819|2815|2813|2810|2820|2818|2813|2810|18446
1595868300000|2020-07-27 16:45:00|2812|2809|2813|2811|2813|2811|2806|2804|17164
1595868600000|2020-07-27 16:50:00|2814|2812|2823|2821|2823|2821|2814|2812|16560
1595868900000|2020-07-27 16:55:00|2825|2822|2827|2824|2830|2829|2825|2822|14682
1595869200000|2020-07-27 17:00:00|2829|2825|2824|2820|2831|2830|2823|2820|10035
1595869500000|2020-07-27 17:05:00|2822|2821|2813|2811|2822|2821|2809|2808|15996
1595869800000|2020-07-27 17:10:00|2814|2812|2820|2817|2821|2817|2813|2810|10689
1595870100000|2020-07-27 17:15:00|2819|2818|2819|2817|2821|2819|2816|2815|12069
1595870400000|2020-07-27 17:20:00|2818|2818|2817|2815|2825|2824|2817|2815|24867
1595870700000|2020-07-27 17:25:00|2816|2816|2815|2813|2819|2817|2814|2812|13685
1595871000000|2020-07-27 17:30:00|2814|2814|2822|2820|2822|2821|2811|2810|10425
1595871300000|2020-07-27 17:35:00|2821|2819|2816|2812|2821|2820|2810|2809|20066
1595871600000|2020-07-27 17:40:00|2815|2810|2822|2818|2828|2825|2813|2810|19589
1595871900000|2020-07-27 17:45:00|2819|2816|2805|2802|2819|2818|2805|2802|15457
1595872200000|2020-07-27 17:50:00|2803|2803|2804|2801|2808|2806|2799|2797|17953
1595872500000|2020-07-27 17:55:00|2803|2800|2794|2792|2803|2800|2793|2792|11269
1595872800000|2020-07-27 18:00:00|2795|2793|2793|2792|2800|2797|2793|2792|19263
1595873100000|2020-07-27 18:05:00|2794|2793|2803|2800|2803|2800|2794|2793|11416
1595873400000|2020-07-27 18:10:00|2805|2802|2800|2798|2807|2806|2800|2797|17352
1595873700000|2020-07-27 18:15:00|2801|2799|2800|2798|2804|2803|2797|2796|17967
1595874000000|2020-07-27 18:20:00|2799|2797|2809|2807|2811|2809|2799|2797|12717
1595874300000|2020-07-27 18:25:00|2808|2806|2801|2800|2809|2807|2800|2799|8001
1595874600000|2020-07-27 18:30:00|2800|2799|2803|2800|2804|2803|2798|2794|12502
1595874900000|2020-07-27 18:35:00|2801|2796|2799|2795|2801|2799|2795|2794|10813
1595875200000|2020-07-27 18:40:00|2798|2797|2809|2805|2809|2805|2798|2795|8513
1595875500000|2020-07-27 18:45:00|2808|2806|2819|2817|2822|2821|2805|2804|31748
1595875800000|2020-07-27 18:50:00|2820|2818|2815|2813|2820|2819|2811|2809|16747
1595876100000|2020-07-27 18:55:00|2816|2814|2824|2821|2826|2824|2811|2809|19200
1595876400000|2020-07-27 19:00:00|2823|2820|2825|2824|2831|2829|2822|2820|18349
1595876700000|2020-07-27 19:05:00|2826|2823|2827|2826|2830|2828|2823|2820|15422
1595877000000|2020-07-27 19:10:00|2828|2827|2827|2824|2831|2830|2825|2823|12732
1595877300000|2020-07-27 19:15:00|2826|2826|2830|2829|2831|2830|2824|2824|15298
1595877600000|2020-07-27 19:20:00|2831|2830|2840|2836|2848|2846|2831|2830|32497
1595877900000|2020-07-27 19:25:00|2842|2839|2844|2842|2845|2843|2840|2838|12265
1595878200000|2020-07-27 19:30:00|2845|2843|2853|2851|2855|2853|2845|2842|28917
1595878500000|2020-07-27 19:35:00|2854|2852|2855|2853|2856|2855|2849|2848|24762
1595878800000|2020-07-27 19:40:00|2854|2854|2855|2854|2860|2859|2854|2853|57055
1595879100000|2020-07-27 19:45:00|2854|2853|2856|2854|2859|2858|2851|2850|50537
1595879400000|2020-07-27 19:50:00|2855|2853|2859|2857|2866|2865|2854|2853|53752
1595879700000|2020-07-27 19:55:00|2858|2858|2862|2856|2863|2862|2854|2852|115424
1595943000000|2020-07-28 13:30:00|2870|2810|2849|2840|2875|2867|2822|2810|74104
1595943300000|2020-07-28 13:35:00|2850|2844|2871|2856|2885|2882|2846|2841|76258
1595943600000|2020-07-28 13:40:00|2870|2857|2857|2850|2870|2859|2837|2828|15678
1595943900000|2020-07-28 13:45:00|2854|2849|2843|2835|2856|2850|2828|2825|26748
1595944200000|2020-07-28 13:50:00|2838|2830|2837|2833|2849|2846|2834|2827|22009
1595944500000|2020-07-28 13:55:00|2836|2834|2852|2849|2853|2849|2836|2834|13896
1595944800000|2020-07-28 14:00:00|2854|2850|2870|2868|2887|2883|2854|2842|57966
1595945100000|2020-07-28 14:05:00|2869|2869|2862|2855|2870|2869|2851|2846|28254
1595945400000|2020-07-28 14:10:00|2864|2861|2870|2858|2870|2861|2848|2843|7892
1595945700000|2020-07-28 14:15:00|2869|2861|2859|2855|2874|2869|2857|2853|24822
1595946000000|2020-07-28 14:20:00|2858|2854|2841|2836|2864|2860|2835|2833|24972
1595946300000|2020-07-28 14:25:00|2840|2834|2843|2840|2848|2846|2833|2832|65767
1595946600000|2020-07-28 14:30:00|2846|2842|2828|2826|2848|2845|2824|2820|17625
1595946900000|2020-07-28 14:35:00|2826|2824|2829|2825|2838|2833|2818|2816|30308
1595947200000|2020-07-28 14:40:00|2828|2824|2794|2791|2829|2826|2787|2783|72222
1595947500000|2020-07-28 14:45:00|2792|2788|2795|2791|2801|2797|2779|2776|47809
1595947800000|2020-07-28 14:50:00|2796|2793|2790|2787|2797|2794|2783|2780|27868
1595948100000|2020-07-28 14:55:00|2789|2789|2806|2803|2810|2807|2784|2780|22350
1595948400000|2020-07-28 15:00:00|2805|2802|2814|2811|2826|2824|2796|2792|40911
1595948700000|2020-07-28 15:05:00|2813|2810|2817|2810|2817|2814|2802|2800|23134
1595949000000|2020-07-28 15:10:00|2816|2812|2822|2817|2828|2825|2808|2805|23638
1595949300000|2020-07-28 15:15:00|2820|2816|2799|2795|2820|2816|2799|2795|40472
1595949600000|2020-07-28 15:20:00|2798|2796|2808|2804|2809|2807|2797|2794|23210
1595949900000|2020-07-28 15:25:00|2805|2803|2802|2800|2805|2804|2799|2796|24593
1595950200000|2020-07-28 15:30:00|2804|2801|2795|2791|2815|2813|2793|2791|31600
1595950500000|2020-07-28 15:35:00|2794|2792|2794|2793|2798|2796|2786|2784|36912
1595950800000|2020-07-28 15:40:00|2793|2792|2787|2782|2796|2794|2787|2782|14349
1595951100000|2020-07-28 15:45:00|2784|2783|2779|2776|2784|2783|2773|2770|44134
1595951400000|2020-07-28 15:50:00|2781|2777|2776|2775|2789|2787|2770|2767|24667
1595951700000|2020-07-28 15:55:00|2779|2776|2768|2762|2781|2777|2764|2762|27761
1595952000000|2020-07-28 16:00:00|2766|2761|2778|2772|2780|2777|2759|2758|18735
1595952300000|2020-07-28 16:05:00|2777|2771|2778|2776|2783|2781|2772|2770|22094
1595952600000|2020-07-28 16:10:00|2776|2775|2795|2791|2795|2791|2776|2774|22101
1595952900000|2020-07-28 16:15:00|2794|2789|2788|2786|2799|2797|2788|2786|60109
1595953200000|2020-07-28 16:20:00|2789|2787|2781|2777|2797|2794|2781|2777|36131
1595953500000|2020-07-28 16:25:00|2782|2779|2785|2782|2787|2784|2780|2779|16179
1595953800000|2020-07-28 16:30:00|2787|2784|2788|2784|2790|2787|2782|2780|22069
1595954100000|2020-07-28 16:35:00|2786|2785|2777|2775|2790|2788|2774|2771|43931
1595954400000|2020-07-28 16:40:00|2776|2773|2774|2771|2776|2773|2765|2763|32488
1595954700000|2020-07-28 16:45:00|2775|2773|2779|2776|2780|2778|2766|2763|27425
1595955000000|2020-07-28 16:50:00|2777|2777|2794|2793|2797|2793|2773|2770|14437
1595955300000|2020-07-28 16:55:00|2796|2794|2802|2800|2809|2805|2796|2794|33876
1595955600000|2020-07-28 17:00:00|2803|2801|2804|2802|2807|2804|2799|2798|19715
1595955900000|2020-07-28 17:05:00|2805|2803|2810|2804|2814|2812|2803|2801|24613
1595956200000|2020-07-28 17:10:00|2809|2806|2806|2802|2813|2811|2805|2802|13741
1595956500000|2020-07-28 17:15:00|2805|2801|2809|2807|2810|2808|2801|2798|16186
1595956800000|2020-07-28 17:20:00|2808|2808|2812|2810|2812|2810|2803|2801|16874
1595957100000|2020-07-28 17:25:00|2811|2809|2814|2810|2814|2810|2807|2804|7666
1595957400000|2020-07-28 17:30:00|2815|2812|2821|2819|2822|2820|2813|2812|17273
1595957700000|2020-07-28 17:35:00|2822|2820|2820|2818|2824|2823|2807|2806|36508
1595958000000|2020-07-28 17:40:00|2819|2817|2807|2804|2824|2821|2807|2804|14647
1595958300000|2020-07-28 17:45:00|2808|2805|2804|2800|2808|2807|2799|2796|9478
1595958600000|2020-07-28 17:50:00|2806|2803|2809|2807|2818|2815|2806|2803|9230
1595958900000|2020-07-28 17:55:00|2808|2806|2800|2798|2819|2817|2798|2795|46739
1595959200000|2020-07-28 18:00:00|2801|2799|2803|2801|2805|2804|2799|2797|19034
1595959500000|2020-07-28 18:05:00|2802|2800|2801|2799|2804|2803|2797|2795|23003
1595959800000|2020-07-28 18:10:00|2802|2800|2800|2797|2807|2804|2798|2796|21359
1595960100000|2020-07-28 18:15:00|2801|2798|2801|2798|2805|2803|2792|2790|32856
1595960400000|2020-07-28 18:20:00|2803|2796|2800|2796|2803|2801|2796|2792|7637
1595960700000|2020-07-28 18:25:00|2799|2795|2793|2790|2800|2795|2789|2788|7881
1595961000000|2020-07-28 18:30:00|2790|2791|2777|2774|2792|2791|2776|2773|44443
1595961300000|2020-07-28 18:35:00|2778|2776|2786|2783|2786|2785|2772|2771|43222
1595961600000|2020-07-28 18:40:00|2785|2784|2788|2785|2788|2785|2781|2780|21466
1595961900000|2020-07-28 18:45:00|2790|2787|2790|2789|2792|2790|2784|2781|19392
1595962200000|2020-07-28 18:50:00|2789|2788|2785|2784|2793|2789|2783|2781|17988
1595962500000|2020-07-28 18:55:00|2786|2783|2793|2790|2794|2793|2785|2782|20412
1595962800000|2020-07-28 19:00:00|2791|2791|2767|2764|2791|2791|2767|2764|56469
1595963100000|2020-07-28 19:05:00|2766|2765|2766|2765|2775|2773|2763|2761|27710
1595963400000|2020-07-28 19:10:00|2767|2766|2758|2756|2773|2771|2758|2755|32130
1595963700000|2020-07-28 19:15:00|2757|2755|2764|2762|2768|2763|2746|2745|54272
1595964000000|2020-07-28 19:20:00|2763|2760|2764|2762|2773|2770|2757|2755|25184
1595964300000|2020-07-28 19:25:00|2765|2763|2764|2762|2777|2775|2763|2762|35880
1595964600000|2020-07-28 19:30:00|2763|2763|2760|2758|2775|2773|2757|2755|36935
1595964900000|2020-07-28 19:35:00|2761|2759|2755|2753|2765|2764|2753|2751|49961
1595965200000|2020-07-28 19:40:00|2756|2755|2754|2753|2758|2755|2748|2747|47114
1595965500000|2020-07-28 19:45:00|2756|2754|2764|2763|2768|2765|2754|2753|42239
1595965800000|2020-07-28 19:50:00|2762|2762|2758|2757|2765|2764|2756|2754|104110
1595966100000|2020-07-28 19:55:00|2759|2758|2760|2754|2768|2767|2756|2754|180874
1596029400000|2020-07-29 13:30:00|3025|3006|3066|3058|3068|3064|2937|2927|525777
1596029700000|2020-07-29 13:35:00|3059|3057|3019|3011|3068|3066|2967|2960|262836
1596030000000|2020-07-29 13:40:00|3022|3010|2995|2989|3026|3019|2937|2930|178705
1596030300000|2020-07-29 13:45:00|2990|2988|2968|2961|2994|2990|2962|2955|243687
1596030600000|2020-07-29 13:50:00|2969|2967|3018|3014|3018|3014|2964|2961|92673
1596030900000|2020-07-29 13:55:00|3019|3015|3009|3004|3044|3042|2996|2992|111320
1596031200000|2020-07-29 14:00:00|3010|3006|2999|2995|3013|3010|2973|2970|95475
1596031500000|2020-07-29 14:05:00|3000|2996|3022|3019|3040|3037|2993|2987|92621
1596031800000|2020-07-29 14:10:00|3021|3018|3041|3035|3048|3046|3007|3005|117607
1596032100000|2020-07-29 14:15:00|3039|3036|3033|3031|3049|3047|3030|3027|117057
1596032400000|2020-07-29 14:20:00|3032|3032|3015|3011|3033|3032|3009|3008|121376
1596032700000|2020-07-29 14:25:00|3017|3012|3003|3001|3025|3024|2999|2996|72984
1596033000000|2020-07-29 14:30:00|3002|2995|2947|2943|3009|3006|2935|2930|136890
1596033300000|2020-07-29 14:35:00|2952|2946|2921|2918|2952|2949|2917|2913|100825
1596033600000|2020-07-29 14:40:00|2919|2919|2880|2876|2920|2919|2876|2875|108071
1596033900000|2020-07-29 14:45:00|2882|2881|2851|2847|2899|2895|2846|2840|162429
1596034200000|2020-07-29 14:50:00|2850|2848|2915|2913|2919|2913|2849|2847|112409
1596034500000|2020-07-29 14:55:00|2914|2912|2883|2882|2914|2912|2879|2877|66372
1596034800000|2020-07-29 15:00:00|2882|2880|2848|2845|2884|2882|2847|2845|68725
1596035100000|2020-07-29 15:05:00|2849|2846|2842|2838|2857|2854|2831|2827|119201
1596035400000|2020-07-29 15:10:00|2840|2837|2826|2819|2854|2850|2815|2811|102713
1596035700000|2020-07-29 15:15:00|2821|2820|2815|2813|2833|2831|2807|2806|88499
1596036000000|2020-07-29 15:20:00|2813|2812|2796|2790|2823|2821|2789|2786|120130
1596036300000|2020-07-29 15:25:00|2793|2793|2808|2803|2825|2822|2792|2790|100412
1596036600000|2020-07-29 15:30:00|2806|2800|2834|2830|2836|2833|2801|2800|77469
1596036900000|2020-07-29 15:35:00|2833|2831|2841|2840|2850|2846|2828|2825|144496
1596037200000|2020-07-29 15:40:00|2839|2837|2839|2837|2843|2841|2820|2817|49374
1596037500000|2020-07-29 15:45:00|2840|2838|2821|2818|2844|2840|2811|2810|50642
1596037800000|2020-07-29 15:50:00|2822|2820|2791|2789|2824|2822|2784|2781|55729
1596038100000|2020-07-29 15:55:00|2789|2786|2773|2771|2791|2789|2772|2771|105286
1596038400000|2020-07-29 16:00:00|2772|2769|2794|2788|2803|2800|2772|2769|90895
1596038700000|2020-07-29 16:05:00|2796|2790|2797|2793|2798|2795|2785|2780|48447
1596039000000|2020-07-29 16:10:00|2796|2794|2814|2809|2814|2810|2793|2791|70917
1596039300000|2020-07-29 16:15:00|2816|2810|2826|2823|2839|2836|2810|2807|62412
1596039600000|2020-07-29 16:20:00|2825|2821|2815|2813|2826|2823|2814|2811|25303
1596039900000|2020-07-29 16:25:00|2814|2812|2813|2810|2822|2818|2809|2807|25688
1596040200000|2020-07-29 16:30:00|2812|2808|2788|2786|2812|2808|2787|2785|39330
1596040500000|2020-07-29 16:35:00|2786|2785|2790|2788|2800|2797|2783|2779|46883
1596040800000|2020-07-29 16:40:00|2789|2789|2778|2775|2794|2793|2778|2775|38602
1596041100000|2020-07-29 16:45:00|2776|2773|2793|2791|2803|2799|2773|2771|41510
1596041400000|2020-07-29 16:50:00|2794|2792|2792|2790|2795|2794|2786|2783|34875
1596041700000|2020-07-29 16:55:00|2793|2791|2781|2777|2794|2792|2779|2777|26389
1596042000000|2020-07-29 17:00:00|2778|2775|2764|2761|2779|2778|2762|2760|86933
1596042300000|2020-07-29 17:05:00|2763|2762|2732|2730|2765|2763|2729|2728|98743
1596042600000|2020-07-29 17:10:00|2733|2731|2742|2739|2745|2740|2729|2728|35525
1596042900000|2020-07-29 17:15:00|2743|2740|2762|2760|2769|2766|2743|2737|49394
1596043200000|2020-07-29 17:20:00|2761|2761|2753|2751|2766|2765|2751|2750|16478
1596043500000|2020-07-29 17:25:00|2754|2752|2759|2758|2761|2760|2753|2751|14313
1596043800000|2020-07-29 17:30:00|2760|2757|2753|2748|2769|2767|2750|2748|25050
1596044100000|2020-07-29 17:35:00|2750|2750|2741|2737|2754|2750|2741|2737|11663
1596044400000|2020-07-29 17:40:00|2740|2739|2747|2744|2750|2748|2735|2732|22436
1596044700000|2020-07-29 17:45:00|2749|2746|2757|2755|2760|2758|2746|2744|47109
1596045000000|2020-07-29 17:50:00|2756|2754|2747|2744|2758|2755|2747|2744|26250
1596045300000|2020-07-29 17:55:00|2745|2743|2756|2750|2759|2755|2743|2741|20265
1596045600000|2020-07-29 18:00:00|2757|2751|2739|2735|2761|2756|2738|2735|20660
1596045900000|2020-07-29 18:05:00|2740|2737|2738|2736|2742|2741|2736|2735|26141
1596046200000|2020-07-29 18:10:00|2739|2737|2758|2755|2760|2759|2739|2737|48774
1596046500000|2020-07-29 18:15:00|2759|2757|2763|2762|2768|2766|2757|2753|25327
1596046800000|2020-07-29 18:20:00|2764|2763|2774|2771|2779|2774|2754|2750|52775
1596047100000|2020-07-29 18:25:00|2773|2772|2760|2758|2773|2772|2760|2758|38393
1596047400000|2020-07-29 18:30:00|2759|2757|2768|2765|2768|2765|2754|2752|42988
1596047700000|2020-07-29 18:35:00|2767|2766|2777|2775|2778|2775|2763|2762|31170
1596048000000|2020-07-29 18:40:00|2776|2776|2778|2773|2795|2794|2770|2768|122155
1596048300000|2020-07-29 18:45:00|2777|2772|2766|2763|2777|2772|2760|2758|31280
1596048600000|2020-07-29 18:50:00|2765|2761|2766|2764|2770|2767|2763|2760|24579
1596048900000|2020-07-29 18:55:00|2765|2765|2745|2743|2766|2765|2745|2742|39781
1596049200000|2020-07-29 19:00:00|2746|2744|2733|2731|2755|2753|2732|2730|47092
1596049500000|2020-07-29 19:05:00|2734|2733|2743|2741|2757|2754|2732|2730|43598
1596049800000|2020-07-29 19:10:00|2745|2743|2759|2757|2760|2759|2741|2740|38204
1596050100000|2020-07-29 19:15:00|2758|2758|2749|2747|2760|2758|2748|2745|32840
1596050400000|2020-07-29 19:20:00|2752|2748|2757|2755|2768|2763|2752|2748|29202
1596050700000|2020-07-29 19:25:00|2758|2756|2752|2750|2760|2759|2747|2746|38896
1596051000000|2020-07-29 19:30:00|2751|2749|2753|2751|2764|2762|2740|2739|70563
1596051300000|2020-07-29 19:35:00|2754|2752|2744|2742|2755|2753|2742|2741|43854
1596051600000|2020-07-29 19:40:00|2745|2744|2749|2748|2754|2753|2744|2744|47178
1596051900000|2020-07-29 19:45:00|2748|2747|2755|2753|2764|2762|2748|2747|56531
1596052200000|2020-07-29 19:50:00|2754|2752|2750|2749|2754|2753|2746|2744|91475
1596052500000|2020-07-29 19:55:00|2749|2748|2753|2746|2757|2756|2747|2745|203273
1596115800000|2020-07-30 13:30:00|2719|2700|2626|2621|2719|2700|2606|2601|249583
1596116100000|2020-07-30 13:35:00|2630|2619|2650|2646|2668|2667|2623|2619|241499
1596116400000|2020-07-30 13:40:00|2651|2647|2608|2603|2661|2659|2590|2586|130555
1596116700000|2020-07-30 13:45:00|2606|2601|2571|2568|2614|2613|2567|2565|139065
1596117000000|2020-07-30 13:50:00|2570|2566|2549|2548|2578|2575|2547|2545|208688
1596117300000|2020-07-30 13:55:00|2547|2545|2528|2526|2552|2550|2527|2525|112850
1596117600000|2020-07-30 14:00:00|2527|2525|2549|2545|2550|2548|2511|2507|129634
1596117900000|2020-07-30 14:05:00|2550|2548|2546|2543|2557|2555|2527|2525|64816
1596118200000|2020-07-30 14:10:00|2548|2545|2554|2552|2565|2563|2540|2537|82377
1596118500000|2020-07-30 14:15:00|2553|2551|2534|2532|2554|2551|2530|2529|62506
1596118800000|2020-07-30 14:20:00|2533|2528|2540|2539|2546|2545|2524|2521|74100
1596119100000|2020-07-30 14:25:00|2541|2537|2535|2532|2542|2541|2526|2525|54713
1596119400000|2020-07-30 14:30:00|2533|2533|2532|2530|2548|2545|2526|2525|53587
1596119700000|2020-07-30 14:35:00|2531|2529|2525|2523|2543|2541|2523|2522|74485
1596120000000|2020-07-30 14:40:00|2528|2524|2517|2513|2533|2531|2508|2507|75953
1596120300000|2020-07-30 14:45:00|2516|2514|2493|2491|2516|2515|2492|2491|155171
1596120600000|2020-07-30 14:50:00|2492|2490|2502|2500|2507|2505|2486|2485|81314
1596120900000|2020-07-30 14:55:00|2503|2501|2496|2493|2511|2510|2494|2493|75618
1596121200000|2020-07-30 15:00:00|2495|2495|2520|2518|2520|2519|2487|2486|105699
1596121500000|2020-07-30 15:05:00|2519|2517|2528|2525|2538|2534|2506|2505|107026
1596121800000|2020-07-30 15:10:00|2527|2526|2551|2550|2557|2554|2526|2525|65086
1596122100000|2020-07-30 15:15:00|2550|2548|2581|2579|2586|2584|2550|2548|128136
1596122400000|2020-07-30 15:20:00|2583|2580|2579|2577|2583|2580|2561|2560|88709
1596122700000|2020-07-30 15:25:00|2578|2576|2604|2600|2608|2606|2571|2568|130767
1596123000000|2020-07-30 15:30:00|2601|2597|2604|2600|2608|2606|2595|2592|66482
1596123300000|2020-07-30 15:35:00|2605|2602|2624|2621|2625|2623|2605|2602|55013
1596123600000|2020-07-30 15:40:00|2625|2623|2627|2625|2639|2636|2625|2623|45697
1596123900000|2020-07-30 15:45:00|2629|2626|2625|2623|2630|2629|2622|2621|40310
1596124200000|2020-07-30 15:50:00|2627|2625|2642|2640|2642|2640|2626|2625|61069
1596124500000|2020-07-30 15:55:00|2643|2641|2646|2644|2654|2651|2635|2633|54336
1596124800000|2020-07-30 16:00:00|2647|2646|2653|2651|2655|2654|2647|2646|24796
1596125100000|2020-07-30 16:05:00|2654|2653|2642|2640|2662|2661|2640|2639|48582
1596125400000|2020-07-30 16:10:00|2641|2641|2655|2652|2655|2654|2641|2640|26911
1596125700000|2020-07-30 16:15:00|2654|2654|2664|2661|2674|2670|2654|2654|50278
1596126000000|2020-07-30 16:20:00|2662|2659|2639|2636|2662|2660|2639|2636|45255
1596126300000|2020-07-30 16:25:00|2637|2635|2633|2631|2648|2646|2629|2626|45679
1596126600000|2020-07-30 16:30:00|2634|2632|2645|2643|2653|2651|2633|2631|27050
1596126900000|2020-07-30 16:35:00|2644|2642|2635|2632|2645|2644|2625|2622|34446
1596127200000|2020-07-30 16:40:00|2634|2634|2624|2621|2635|2634|2619|2617|44292
1596127500000|2020-07-30 16:45:00|2625|2622|2626|2623|2634|2631|2624|2621|23805
1596127800000|2020-07-30 16:50:00|2627|2624|2643|2641|2643|2642|2625|2624|52522
1596128100000|2020-07-30 16:55:00|2642|2642|2639|2637|2653|2652|2637|2633|18297
1596128400000|2020-07-30 17:00:00|2643|2638|2657|2654|2659|2657|2642|2638|30772
1596128700000|2020-07-30 17:05:00|2659|2656|2662|2659|2664|2661|2656|2654|16294
1596129000000|2020-07-30 17:10:00|2661|2658|2660|2658|2661|2658|2649|2646|16800
1596129300000|2020-07-30 17:15:00|2659|2657|2644|2643|2659|2657|2644|2642|15000
1596129600000|2020-07-30 17:20:00|2646|2644|2643|2642|2651|2648|2640|2639|14875
1596129900000|2020-07-30 17:25:00|2644|2643|2636|2634|2645|2643|2633|2631|36661
1596130200000|2020-07-30 17:30:00|2635|2635|2637|2635|2642|2641|2629|2627|20847
1596130500000|2020-07-30 17:35:00|2636|2633|2630|2629|2640|2638|2630|2628|12615
1596130800000|2020-07-30 17:40:00|2631|2630|2641|2639|2641|2640|2631|2629|8924
1596131100000|2020-07-30 17:45:00|2640|2640|2649|2646|2649|2648|2640|2639|11026
1596131400000|2020-07-30 17:50:00|2648|2647|2648|2645|2649|2647|2645|2643|12300
1596131700000|2020-07-30 17:55:00|2647|2646|2658|2655|2662|2660|2647|2645|18285
1596132000000|2020-07-30 18:00:00|2656|2654|2662|2660|2662|2660|2653|2652|27930
1596132300000|2020-07-30 18:05:00|2663|2661|2684|2683|2685|2683|2662|2661|38222
1596132600000|2020-07-30 18:10:00|2683|2682|2681|2680|2683|2682|2675|2674|25326
1596132900000|2020-07-30 18:15:00|2682|2681|2683|2682|2688|2687|2682|2681|35385
1596133200000|2020-07-30 18:20:00|2682|2681|2681|2678|2682|2681|2675|2673|13962
1596133500000|2020-07-30 18:25:00|2682|2680|2690|2689|2691|2689|2682|2680|24966
1596133800000|2020-07-30 18:30:00|2691|2690|2691|2690|2695|2693|2685|2684|23195
1596134100000|2020-07-30 18:35:00|2690|2688|2692|2691|2695|2694|2687|2686|17835
1596134400000|2020-07-30 18:40:00|2693|2692|2683|2681|2695|2694|2677|2676|17463
1596134700000|2020-07-30 18:45:00|2682|2682|2674|2671|2683|2682|2668|2667|38756
1596135000000|2020-07-30 18:50:00|2675|2673|2659|2658|2675|2674|2656|2655|47051
1596135300000|2020-07-30 18:55:00|2660|2659|2672|2669|2674|2673|2660|2659|40269
1596135600000|2020-07-30 19:00:00|2671|2671|2668|2667|2675|2674|2662|2661|29510
1596135900000|2020-07-30 19:05:00|2667|2666|2666|2665|2669|2668|2658|2656|21658
1596136200000|2020-07-30 19:10:00|2667|2666|2667|2666|2673|2671|2665|2664|16055
1596136500000|2020-07-30 19:15:00|2666|2665|2672|2670|2672|2671|2665|2664|15724
1596136800000|2020-07-30 19:20:00|2671|2671|2680|2679|2680|2679|2671|2669|30188
1596137100000|2020-07-30 19:25:00|2681|2680|2680|2679|2681|2680|2675|2674|20984
1596137400000|2020-07-30 19:30:00|2679|2678|2679|2678|2681|2680|2674|2673|46970
1596137700000|2020-07-30 19:35:00|2680|2679|2677|2676|2683|2682|2676|2675|25513
1596138000000|2020-07-30 19:40:00|2678|2677|2677|2676|2681|2680|2677|2676|36256
1596138300000|2020-07-30 19:45:00|2676|2677|2660|2659|2676|2677|2655|2653|97314
1596138600000|2020-07-30 19:50:00|2659|2658|2651|2649|2665|2664|2649|2648|105086
1596138900000|2020-07-30 19:55:00|2650|2648|2655|2654|2665|2661|2648|2647|176885
1596202200000|2020-07-31 13:30:00|2674|2650|2642|2635|2685|2675|2634|2621|49495
1596202500000|2020-07-31 13:35:00|2643|2637|2648|2643|2655|2649|2627|2620|105060
1596202800000|2020-07-31 13:40:00|2646|2644|2596|2594|2646|2644|2591|2586|92405
1596203100000|2020-07-31 13:45:00|2599|2595|2612|2609|2619|2616|2595|2591|126539
1596203400000|2020-07-31 13:50:00|2611|2607|2627|2623|2634|2631|2605|2601|43325
1596203700000|2020-07-31 13:55:00|2628|2625|2637|2632|2638|2636|2622|2620|41532
1596204000000|2020-07-31 14:00:00|2636|2634|2665|2661|2665|2661|2627|2625|93169
1596204300000|2020-07-31 14:05:00|2664|2659|2644|2639|2664|2659|2635|2631|53952
1596204600000|2020-07-31 14:10:00|2642|2640|2630|2628|2647|2644|2625|2622|39571
1596204900000|2020-07-31 14:15:00|2628|2626|2619|2614|2634|2633|2610|2607|41025
1596205200000|2020-07-31 14:20:00|2617|2616|2618|2613|2623|2621|2603|2602|32235
1596205500000|2020-07-31 14:25:00|2617|2614|2624|2619|2628|2626|2611|2609|32666
1596205800000|2020-07-31 14:30:00|2623|2620|2618|2614|2625|2623|2608|2605|124528
1596206100000|2020-07-31 14:35:00|2616|2615|2616|2615|2630|2629|2614|2612|64163
1596206400000|2020-07-31 14:40:00|2615|2614|2587|2583|2615|2614|2569|2567|199715
1596206700000|2020-07-31 14:45:00|2586|2581|2597|2596|2601|2597|2578|2577|42589
1596207000000|2020-07-31 14:50:00|2596|2594|2599|2596|2601|2600|2587|2585|24155
1596207300000|2020-07-31 14:55:00|2597|2594|2570|2568|2600|2598|2569|2567|50832
1596207600000|2020-07-31 15:00:00|2569|2567|2592|2590|2600|2599|2566|2563|32503
1596207900000|2020-07-31 15:05:00|2591|2591|2584|2581|2604|2602|2580|2578|35758
1596208200000|2020-07-31 15:10:00|2583|2583|2581|2578|2587|2586|2579|2577|26855
1596208500000|2020-07-31 15:15:00|2580|2577|2579|2578|2580|2578|2571|2566|31676
1596208800000|2020-07-31 15:20:00|2578|2577|2573|2571|2579|2578|2570|2568|25965
1596209100000|2020-07-31 15:25:00|2574|2572|2574|2571|2582|2581|2569|2567|22403
1596209400000|2020-07-31 15:30:00|2575|2573|2564|2562|2577|2574|2560|2559|29358
1596209700000|2020-07-31 15:35:00|2565|2563|2576|2575|2578|2576|2565|2563|32623
1596210000000|2020-07-31 15:40:00|2575|2574|2579|2576|2583|2581|2573|2571|23149
1596210300000|2020-07-31 15:45:00|2577|2575|2568|2566|2577|2576|2564|2562|30590
1596210600000|2020-07-31 15:50:00|2569|2567|2575|2573|2579|2578|2568|2566|26818
1596210900000|2020-07-31 15:55:00|2573|2572|2566|2565|2575|2574|2566|2565|20303
1596211200000|2020-07-31 16:00:00|2567|2564|2566|2565|2576|2575|2562|2560|19746
1596211500000|2020-07-31 16:05:00|2567|2566|2556|2554|2574|2573|2555|2553|20214
1596211800000|2020-07-31 16:10:00|2555|2553|2554|2551|2558|2556|2545|2543|61187
1596212100000|2020-07-31 16:15:00|2553|2552|2538|2537|2558|2556|2538|2537|29165
1596212400000|2020-07-31 16:20:00|2537|2536|2551|2549|2553|2551|2537|2536|23057
1596212700000|2020-07-31 16:25:00|2550|2547|2548|2546|2554|2551|2545|2543|20069
1596213000000|2020-07-31 16:30:00|2547|2545|2533|2531|2549|2548|2531|2530|26322
1596213300000|2020-07-31 16:35:00|2532|2530|2536|2534|2545|2543|2529|2528|20075
1596213600000|2020-07-31 16:40:00|2535|2535|2523|2520|2542|2540|2520|2518|35756
1596213900000|2020-07-31 16:45:00|2522|2521|2520|2519|2530|2529|2517|2516|41362
1596214200000|2020-07-31 16:50:00|2522|2520|2523|2522|2535|2533|2519|2517|25953
1596214500000|2020-07-31 16:55:00|2524|2523|2537|2535|2537|2536|2522|2520|38211
1596214800000|2020-07-31 17:00:00|2536|2533|2547|2544|2549|2547|2529|2528|24070
1596215100000|2020-07-31 17:05:00|2546|2545|2546|2545|2556|2553|2544|2543|26510
1596215400000|2020-07-31 17:10:00|2547|2546|2543|2541|2556|2554|2539|2538|18204
1596215700000|2020-07-31 17:15:00|2542|2540|2546|2544|2553|2551|2542|2540|18927
1596216000000|2020-07-31 17:20:00|2545|2545|2550|2549|2553|2551|2545|2544|16981
1596216300000|2020-07-31 17:25:00|2551|2548|2552|2551|2553|2552|2548|2547|13201
1596216600000|2020-07-31 17:30:00|2553|2552|2554|2553|2559|2558|2553|2552|17203
1596216900000|2020-07-31 17:35:00|2555|2554|2552|2550|2563|2562|2552|2550|28224
1596217200000|2020-07-31 17:40:00|2553|2551|2559|2556|2559|2557|2544|2543|18305
1596217500000|2020-07-31 17:45:00|2560|2558|2557|2556|2561|2560|2555|2552|32032
1596217800000|2020-07-31 17:50:00|2558|2554|2555|2554|2565|2563|2554|2553|21251
1596218100000|2020-07-31 17:55:00|2556|2553|2555|2554|2556|2555|2550|2547|13793
1596218400000|2020-07-31 18:00:00|2556|2552|2565|2564|2566|2565|2555|2552|18499
1596218700000|2020-07-31 18:05:00|2566|2565|2552|2550|2566|2565|2551|2550|13889
1596219000000|2020-07-31 18:10:00|2551|2548|2547|2546|2551|2549|2543|2541|16498
1596219300000|2020-07-31 18:15:00|2546|2545|2546|2543|2552|2551|2542|2541|14104
1596219600000|2020-07-31 18:20:00|2545|2542|2546|2544|2548|2545|2542|2540|13374
1596219900000|2020-07-31 18:25:00|2545|2545|2548|2547|2549|2547|2541|2540|16402
1596220200000|2020-07-31 18:30:00|2549|2548|2567|2565|2567|2565|2548|2547|20900
1596220500000|2020-07-31 18:35:00|2566|2566|2560|2559|2568|2567|2558|2555|18842
1596220800000|2020-07-31 18:40:00|2559|2558|2560|2558|2561|2560|2553|2551|14064
1596221100000|2020-07-31 18:45:00|2559|2557|2558|2555|2565|2563|2558|2555|16869
1596221400000|2020-07-31 18:50:00|2557|2556|2554|2552|2557|2557|2546|2545|20210
1596221700000|2020-07-31 18:55:00|2553|2551|2558|2556|2559|2557|2552|2551|16915
1596222000000|2020-07-31 19:00:00|2559|2557|2561|2560|2565|2564|2555|2554|21570
1596222300000|2020-07-31 19:05:00|2562|2561|2555|2554|2562|2561|2554|2553|19615
1596222600000|2020-07-31 19:10:00|2554|2553|2553|2551|2556|2555|2549|2547|26974
1596222900000|2020-07-31 19:15:00|2552|2552|2559|2557|2562|2560|2549|2547|26135
1596223200000|2020-07-31 19:20:00|2557|2556|2566|2563|2567|2564|2553|2550|26110
1596223500000|2020-07-31 19:25:00|2565|2562|2560|2559|2568|2566|2559|2556|24581
1596223800000|2020-07-31 19:30:00|2561|2560|2579|2578|2586|2583|2557|2555|60820
1596224100000|2020-07-31 19:35:00|2582|2580|2579|2577|2590|2589|2578|2576|41116
1596224400000|2020-07-31 19:40:00|2578|2576|2594|2591|2599|2598|2577|2576|60813
1596224700000|2020-07-31 19:45:00|2595|2593|2587|2586|2599|2598|2584|2582|69756
1596225000000|2020-07-31 19:50:00|2586|2585|2582|2581|2588|2587|2577|2576|118830
1596225300000|2020-07-31 19:55:00|2583|2582|2594|2590|2598|2595|2580|2579|215963
1596461400000|2020-08-03 13:30:00|2584|2567|2567|2554|2590|2582|2552|2545|56053
1596461700000|2020-08-03 13:35:00|2565|2549|2528|2524|2572|2562|2526|2518|53911
1596462000000|2020-08-03 13:40:00|2531|2526|2511|2505|2537|2532|2509|2503|36731
1596462300000|2020-08-03 13:45:00|2508|2503|2524|2520|2526|2521|2501|2495|51332
1596462600000|2020-08-03 13:50:00|2523|2521|2554|2549|2555|2552|2523|2520|81090
1596462900000|2020-08-03 13:55:00|2553|2550|2547|2542|2553|2550|2534|2531|36594
1596463200000|2020-08-03 14:00:00|2545|2539|2555|2550|2560|2558|2541|2536|22051
1596463500000|2020-08-03 14:05:00|2557|2553|2533|2531|2558|2554|2530|2528|24362
1596463800000|2020-08-03 14:10:00|2534|2530|2520|2517|2534|2530|2517|2515|33814
1596464100000|2020-08-03 14:15:00|2519|2519|2523|2521|2524|2521|2503|2502|46917
1596464400000|2020-08-03 14:20:00|2524|2522|2523|2520|2526|2525|2514|2512|24968
1596464700000|2020-08-03 14:25:00|2522|2519|2514|2510|2524|2522|2514|2510|13334
1596465000000|2020-08-03 14:30:00|2511|2509|2511|2509|2523|2521|2505|2502|26720
1596465300000|2020-08-03 14:35:00|2510|2508|2502|2501|2513|2512|2501|2500|45650
1596465600000|2020-08-03 14:40:00|2501|2502|2493|2491|2502|2502|2491|2490|51970
1596465900000|2020-08-03 14:45:00|2492|2492|2472|2471|2494|2493|2470|2469|66523
1596466200000|2020-08-03 14:50:00|2471|2470|2478|2477|2480|2477|2465|2464|93273
1596466500000|2020-08-03 14:55:00|2480|2478|2463|2460|2484|2482|2453|2451|71895
1596466800000|2020-08-03 15:00:00|2461|2461|2458|2455|2470|2468|2454|2452|40576
1596467100000|2020-08-03 15:05:00|2456|2456|2462|2460|2463|2461|2452|2450|41955
1596467400000|2020-08-03 15:10:00|2461|2458|2469|2467|2476|2474|2456|2455|21303
1596467700000|2020-08-03 15:15:00|2470|2466|2466|2464|2470|2466|2447|2443|86088
1596468000000|2020-08-03 15:20:00|2468|2465|2487|2485|2487|2485|2468|2465|38593
1596468300000|2020-08-03 15:25:00|2490|2486|2497|2493|2497|2495|2487|2486|27047
1596468600000|2020-08-03 15:30:00|2498|2494|2503|2502|2511|2509|2492|2490|34930
1596468900000|2020-08-03 15:35:00|2506|2503|2518|2516|2518|2516|2505|2502|26009
1596469200000|2020-08-03 15:40:00|2520|2517|2515|2514|2521|2519|2510|2507|16295
1596469500000|2020-08-03 15:45:00|2514|2513|2523|2521|2527|2525|2509|2507|29541
1596469800000|2020-08-03 15:50:00|2522|2522|2540|2538|2540|2538|2522|2521|31347
1596470100000|2020-08-03 15:55:00|2539|2539|2536|2532|2539|2540|2528|2527|32693
1596470400000|2020-08-03 16:00:00|2535|2533|2538|2536|2544|2542|2533|2530|30951
1596470700000|2020-08-03 16:05:00|2537|2535|2519|2518|2537|2535|2514|2513|35191
1596471000000|2020-08-03 16:10:00|2518|2517|2525|2523|2531|2530|2518|2517|14841
1596471300000|2020-08-03 16:15:00|2526|2521|2529|2527|2530|2528|2518|2517|22720
1596471600000|2020-08-03 16:20:00|2528|2528|2524|2521|2529|2528|2524|2521|14223
1596471900000|2020-08-03 16:25:00|2523|2522|2522|2521|2525|2523|2519|2517|14649
1596472200000|2020-08-03 16:30:00|2521|2520|2537|2535|2539|2538|2517|2516|12961
1596472500000|2020-08-03 16:35:00|2536|2533|2533|2531|2536|2533|2529|2527|9331
1596472800000|2020-08-03 16:40:00|2534|2532|2537|2534|2545|2544|2534|2532|18767
1596473100000|2020-08-03 16:45:00|2538|2535|2537|2536|2539|2538|2536|2535|8819
1596473400000|2020-08-03 16:50:00|2536|2535|2530|2529|2537|2536|2525|2522|28289
1596473700000|2020-08-03 16:55:00|2529|2528|2525|2524|2534|2533|2524|2523|14278
1596474000000|2020-08-03 17:00:00|2524|2523|2517|2515|2525|2523|2516|2515|12488
1596474300000|2020-08-03 17:05:00|2518|2516|2516|2514|2520|2518|2511|2510|26183
1596474600000|2020-08-03 17:10:00|2515|2513|2509|2508|2515|2514|2508|2506|9996
1596474900000|2020-08-03 17:15:00|2508|2506|2503|2501|2510|2509|2503|2501|10541
1596475200000|2020-08-03 17:20:00|2502|2500|2508|2507|2508|2507|2502|2500|11925
1596475500000|2020-08-03 17:25:00|2507|2506|2509|2507|2511|2510|2505|2504|10810
1596475800000|2020-08-03 17:30:00|2508|2506|2508|2507|2511|2510|2504|2502|20499
1596476100000|2020-08-03 17:35:00|2509|2508|2519|2517|2519|2517|2506|2504|24961
1596476400000|2020-08-03 17:40:00|2518|2518|2514|2511|2521|2519|2513|2511|18475
1596476700000|2020-08-03 17:45:00|2512|2509|2514|2512|2514|2512|2509|2508|10602
1596477000000|2020-08-03 17:50:00|2515|2513|2519|2517|2521|2519|2514|2513|20854
1596477300000|2020-08-03 17:55:00|2518|2518|2521|2520|2522|2521|2517|2515|20115
1596477600000|2020-08-03 18:00:00|2520|2519|2514|2513|2521|2520|2514|2513|9053
1596477900000|2020-08-03 18:05:00|2515|2514|2516|2515|2516|2515|2511|2510|10274
1596478200000|2020-08-03 18:10:00|2517|2516|2523|2521|2523|2521|2515|2514|13041
1596478500000|2020-08-03 18:15:00|2522|2522|2521|2520|2523|2522|2518|2517|9997
1596478800000|2020-08-03 18:20:00|2523|2521|2528|2527|2530|2528|2522|2520|11010
1596479100000|2020-08-03 18:25:00|2527|2526|2535|2533|2536|2535|2525|2524|19252
1596479400000|2020-08-03 18:30:00|2536|2534|2542|2540|2542|2541|2532|2529|19277
1596479700000|2020-08-03 18:35:00|2541|2541|2554|2553|2554|2553|2538|2537|35145
1596480000000|2020-08-03 18:40:00|2555|2554|2561|2558|2565|2563|2551|2549|25310
1596480300000|2020-08-03 18:45:00|2560|2559|2562|2560|2563|2562|2558|2555|15159
1596480600000|2020-08-03 18:50:00|2561|2559|2563|2562|2571|2570|2560|2559|32754
1596480900000|2020-08-03 18:55:00|2564|2563|2570|2569|2572|2571|2561|2560|15872
1596481200000|2020-08-03 19:00:00|2571|2570|2564|2563|2574|2573|2564|2561|22356
1596481500000|2020-08-03 19:05:00|2565|2564|2568|2567|2571|2570|2564|2563|16491
1596481800000|2020-08-03 19:10:00|2569|2568|2562|2560|2573|2572|2562|2560|14483
1596482100000|2020-08-03 19:15:00|2561|2559|2556|2555|2561|2560|2553|2551|19738
1596482400000|2020-08-03 19:20:00|2555|2554|2554|2553|2557|2555|2549|2547|24376
1596482700000|2020-08-03 19:25:00|2555|2554|2551|2550|2556|2555|2550|2549|32362
1596483000000|2020-08-03 19:30:00|2552|2551|2558|2556|2562|2561|2550|2549|42308
1596483300000|2020-08-03 19:35:00|2557|2557|2559|2557|2561|2560|2555|2554|17095
1596483600000|2020-08-03 19:40:00|2558|2556|2556|2555|2558|2557|2553|2552|30538
1596483900000|2020-08-03 19:45:00|2555|2554|2551|2549|2559|2558|2550|2547|65493
1596484200000|2020-08-03 19:50:00|2550|2547|2543|2542|2551|2550|2540|2539|72321
1596484500000|2020-08-03 19:55:00|2542|2540|2541|2538|2544|2542|2535|2534|164751
1596547800000|2020-08-04 13:30:00|2540|2511|2601|2594|2614|2608|2522|2511|78244
1596548100000|2020-08-04 13:35:00|2600|2592|2578|2571|2604|2593|2577|2570|38146
1596548400000|2020-08-04 13:40:00|2577|2572|2578|2571|2580|2574|2557|2552|33450
1596548700000|2020-08-04 13:45:00|2576|2569|2561|2556|2585|2579|2559|2551|22070
1596549000000|2020-08-04 13:50:00|2563|2557|2583|2580|2593|2589|2563|2557|31846
1596549300000|2020-08-04 13:55:00|2586|2582|2592|2585|2598|2597|2581|2576|36002
1596549600000|2020-08-04 14:00:00|2590|2586|2602|2598|2613|2609|2587|2585|49034
1596549900000|2020-08-04 14:05:00|2601|2599|2607|2604|2609|2605|2590|2589|66463
1596550200000|2020-08-04 14:10:00|2608|2603|2602|2598|2610|2608|2595|2594|28692
1596550500000|2020-08-04 14:15:00|2604|2601|2611|2608|2620|2618|2604|2600|28951
1596550800000|2020-08-04 14:20:00|2610|2607|2597|2593|2610|2607|2588|2586|40398
1596551100000|2020-08-04 14:25:00|2598|2596|2587|2586|2605|2602|2586|2584|51436
1596551400000|2020-08-04 14:30:00|2588|2587|2579|2577|2591|2588|2572|2571|26548
1596551700000|2020-08-04 14:35:00|2580|2578|2588|2586|2588|2587|2570|2566|34624
1596552000000|2020-08-04 14:40:00|2589|2587|2585|2582|2600|2599|2583|2580|22902
1596552300000|2020-08-04 14:45:00|2587|2583|2588|2586|2591|2588|2579|2578|26137
1596552600000|2020-08-04 14:50:00|2590|2587|2571|2568|2594|2592|2571|2568|25200
1596552900000|2020-08-04 14:55:00|2573|2566|2570|2567|2577|2575|2564|2561|16562
1596553200000|2020-08-04 15:00:00|2569|2565|2582|2580|2585|2582|2565|2562|10067
1596553500000|2020-08-04 15:05:00|2583|2582|2582|2578|2595|2592|2581|2578|23065
1596553800000|2020-08-04 15:10:00|2580|2576|2593|2591|2594|2591|2578|2576|12435
1596554100000|2020-08-04 15:15:00|2592|2590|2589|2587|2593|2590|2583|2582|19864
1596554400000|2020-08-04 15:20:00|2591|2588|2586|2582|2594|2591|2582|2581|15092
1596554700000|2020-08-04 15:25:00|2588|2584|2592|2590|2593|2592|2580|2577|10604
1596555000000|2020-08-04 15:30:00|2591|2588|2583|2581|2592|2588|2578|2576|40308
1596555300000|2020-08-04 15:35:00|2584|2580|2583|2582|2589|2586|2580|2577|8911
1596555600000|2020-08-04 15:40:00|2584|2583|2594|2591|2597|2596|2584|2583|9249
1596555900000|2020-08-04 15:45:00|2593|2592|2589|2586|2597|2595|2587|2584|8292
1596556200000|2020-08-04 15:50:00|2588|2584|2582|2580|2596|2594|2581|2580|21578
1596556500000|2020-08-04 15:55:00|2581|2579|2578|2576|2582|2579|2574|2572|5193
1596556800000|2020-08-04 16:00:00|2580|2577|2576|2574|2580|2579|2571|2570|14590
1596557100000|2020-08-04 16:05:00|2575|2573|2575|2572|2576|2575|2570|2568|20731
1596557400000|2020-08-04 16:10:00|2577|2574|2569|2566|2577|2574|2565|2563|13443
1596557700000|2020-08-04 16:15:00|2571|2568|2572|2570|2575|2574|2567|2564|15526
1596558000000|2020-08-04 16:20:00|2573|2572|2572|2570|2575|2573|2567|2566|9624
1596558300000|2020-08-04 16:25:00|2571|2571|2577|2575|2580|2577|2569|2568|10990
1596558600000|2020-08-04 16:30:00|2579|2576|2591|2588|2593|2591|2579|2576|14695
1596558900000|2020-08-04 16:35:00|2590|2589|2574|2572|2590|2589|2571|2569|22007
1596559200000|2020-08-04 16:40:00|2573|2573|2576|2575|2579|2577|2568|2567|20565
1596559500000|2020-08-04 16:45:00|2577|2576|2579|2576|2582|2581|2577|2576|18043
1596559800000|2020-08-04 16:50:00|2580|2578|2580|2579|2586|2585|2579|2578|10987
1596560100000|2020-08-04 16:55:00|2579|2577|2589|2588|2592|2591|2578|2577|23471
1596560400000|2020-08-04 17:00:00|2590|2589|2593|2591|2597|2595|2587|2585|16883
1596560700000|2020-08-04 17:05:00|2591|2590|2593|2591|2600|2598|2589|2585|11167
1596561000000|2020-08-04 17:10:00|2594|2590|2592|2589|2595|2592|2589|2586|4894
1596561300000|2020-08-04 17:15:00|2593|2591|2592|2589|2597|2595|2590|2589|11479
1596561600000|2020-08-04 17:20:00|2594|2590|2574|2571|2594|2592|2573|2571|13121
1596561900000|2020-08-04 17:25:00|2573|2572|2576|2574|2579|2578|2572|2571|12702
1596562200000|2020-08-04 17:30:00|2575|2573|2571|2570|2575|2574|2567|2564|20664
1596562500000|2020-08-04 17:35:00|2570|2569|2575|2574|2579|2578|2568|2567|19799
1596562800000|2020-08-04 17:40:00|2574|2573|2571|2568|2574|2573|2567|2566|29252
1596563100000|2020-08-04 17:45:00|2569|2567|2562|2561|2570|2569|2561|2560|17879
1596563400000|2020-08-04 17:50:00|2563|2560|2557|2556|2563|2562|2554|2553|17174
1596563700000|2020-08-04 17:55:00|2558|2557|2550|2547|2561|2559|2549|2547|20084
1596564000000|2020-08-04 18:00:00|2551|2549|2555|2554|2556|2555|2551|2549|13618
1596564300000|2020-08-04 18:05:00|2554|2553|2556|2554|2559|2557|2551|2550|15753
1596564600000|2020-08-04 18:10:00|2555|2555|2551|2549|2556|2555|2547|2546|19398
1596564900000|2020-08-04 18:15:00|2550|2550|2564|2563|2570|2567|2550|2550|24152
1596565200000|2020-08-04 18:20:00|2563|2562|2557|2556|2564|2563|2556|2555|18267
1596565500000|2020-08-04 18:25:00|2556|2555|2548|2547|2556|2555|2548|2546|26611
1596565800000|2020-08-04 18:30:00|2547|2546|2540|2537|2548|2547|2537|2535|18348
1596566100000|2020-08-04 18:35:00|2538|2538|2539|2538|2540|2539|2536|2535|16763
1596566400000|2020-08-04 18:40:00|2538|2537|2538|2537|2540|2539|2536|2535|23978
1596566700000|2020-08-04 18:45:00|2537|2536|2542|2541|2544|2543|2537|2536|18550
1596567000000|2020-08-04 18:50:00|2543|2540|2553|2552|2555|2553|2543|2540|22312
1596567300000|2020-08-04 18:55:00|2552|2551|2555|2553|2557|2556|2552|2551|17058
1596567600000|2020-08-04 19:00:00|2554|2554|2541|2540|2555|2554|2541|2540|22267
1596567900000|2020-08-04 19:05:00|2542|2541|2542|2539|2542|2541|2533|2532|20400
1596568200000|2020-08-04 19:10:00|2541|2540|2550|2547|2550|2549|2539|2537|36008
1596568500000|2020-08-04 19:15:00|2549|2545|2543|2542|2549|2546|2542|2540|23608
1596568800000|2020-08-04 19:20:00|2544|2543|2548|2546|2548|2546|2544|2543|19190
1596569100000|2020-08-04 19:25:00|2547|2545|2540|2539|2548|2546|2538|2537|18866
1596569400000|2020-08-04 19:30:00|2541|2540|2544|2543|2550|2549|2540|2539|27912
1596569700000|2020-08-04 19:35:00|2545|2544|2541|2540|2545|2544|2540|2539|27047
1596570000000|2020-08-04 19:40:00|2540|2541|2544|2543|2545|2544|2539|2538|31661
1596570300000|2020-08-04 19:45:00|2543|2542|2534|2533|2543|2542|2534|2532|35297
1596570600000|2020-08-04 19:50:00|2535|2534|2529|2528|2538|2537|2525|2524|82402
1596570900000|2020-08-04 19:55:00|2528|2527|2546|2545|2546|2545|2522|2521|201839
1596634200000|2020-08-05 13:30:00|2613|2583|2641|2635|2648|2642|2605|2583|113974
1596634500000|2020-08-05 13:35:00|2643|2639|2643|2640|2648|2644|2612|2606|81015
1596634800000|2020-08-05 13:40:00|2642|2638|2650|2646|2659|2657|2624|2622|84390
1596635100000|2020-08-05 13:45:00|2652|2649|2640|2638|2659|2655|2628|2625|37219
1596635400000|2020-08-05 13:50:00|2639|2637|2662|2660|2664|2661|2627|2626|52377
1596635700000|2020-08-05 13:55:00|2663|2661|2659|2656|2665|2664|2650|2649|50625
1596636000000|2020-08-05 14:00:00|2660|2657|2669|2668|2678|2677|2658|2655|117790
1596636300000|2020-08-05 14:05:00|2671|2669|2678|2676|2683|2681|2657|2656|49470
1596636600000|2020-08-05 14:10:00|2679|2677|2684|2681|2692|2691|2678|2676|37126
1596636900000|2020-08-05 14:15:00|2686|2682|2693|2689|2696|2695|2679|2677|37903
1596637200000|2020-08-05 14:20:00|2692|2688|2696|2694|2700|2699|2684|2681|41655
1596637500000|2020-08-05 14:25:00|2697|2695|2708|2705|2708|2707|2680|2680|110041
1596637800000|2020-08-05 14:30:00|2707|2707|2701|2699|2722|2721|2700|2697|62292
1596638100000|2020-08-05 14:35:00|2703|2701|2707|2703|2718|2717|2700|2698|56442
1596638400000|2020-08-05 14:40:00|2705|2701|2718|2716|2720|2718|2703|2701|28505
1596638700000|2020-08-05 14:45:00|2719|2717|2734|2732|2735|2734|2715|2714|93232
1596639000000|2020-08-05 14:50:00|2735|2733|2743|2740|2746|2744|2732|2730|73479
1596639300000|2020-08-05 14:55:00|2742|2741|2758|2756|2758|2756|2739|2738|60737
1596639600000|2020-08-05 15:00:00|2759|2757|2764|2762|2765|2764|2755|2753|44579
1596639900000|2020-08-05 15:05:00|2765|2763|2766|2765|2772|2771|2756|2754|59420
1596640200000|2020-08-05 15:10:00|2765|2764|2779|2776|2780|2779|2763|2761|77054
1596640500000|2020-08-05 15:15:00|2778|2775|2758|2757|2778|2776|2746|2744|127956
1596640800000|2020-08-05 15:20:00|2761|2758|2753|2751|2761|2760|2748|2746|46322
1596641100000|2020-08-05 15:25:00|2752|2750|2736|2734|2758|2757|2734|2732|61821
1596641400000|2020-08-05 15:30:00|2734|2733|2751|2749|2752|2751|2727|2726|58643
1596641700000|2020-08-05 15:35:00|2750|2750|2751|2747|2758|2757|2745|2744|39579
1596642000000|2020-08-05 15:40:00|2749|2748|2745|2743|2752|2750|2742|2740|22487
1596642300000|2020-08-05 15:45:00|2744|2744|2744|2743|2753|2752|2741|2739|22946
1596642600000|2020-08-05 15:50:00|2743|2742|2750|2749|2751|2750|2740|2738|15053
1596642900000|2020-08-05 15:55:00|2751|2748|2747|2744|2751|2750|2740|2739|17361
1596643200000|2020-08-05 16:00:00|2746|2746|2745|2744|2757|2755|2744|2743|26040
1596643500000|2020-08-05 16:05:00|2744|2743|2742|2741|2747|2745|2738|2737|21120
1596643800000|2020-08-05 16:10:00|2741|2740|2749|2748|2753|2752|2737|2736|29738
1596644100000|2020-08-05 16:15:00|2748|2747|2745|2744|2757|2755|2745|2744|15430
1596644400000|2020-08-05 16:20:00|2744|2743|2732|2730|2744|2743|2730|2729|19216
1596644700000|2020-08-05 16:25:00|2731|2729|2718|2717|2731|2729|2717|2715|25524
1596645000000|2020-08-05 16:30:00|2717|2716|2719|2718|2724|2723|2717|2716|20190
1596645300000|2020-08-05 16:35:00|2718|2715|2717|2716|2719|2716|2713|2712|18595
1596645600000|2020-08-05 16:40:00|2718|2717|2697|2695|2721|2720|2696|2695|38167
1596645900000|2020-08-05 16:45:00|2698|2696|2706|2704|2713|2711|2696|2695|41481
1596646200000|2020-08-05 16:50:00|2707|2705|2695|2694|2707|2706|2691|2689|17710
1596646500000|2020-08-05 16:55:00|2696|2695|2694|2693|2697|2695|2692|2691|12153
1596646800000|2020-08-05 17:00:00|2695|2692|2694|2693|2695|2693|2680|2679|48702
1596647100000|2020-08-05 17:05:00|2693|2691|2694|2693|2700|2700|2692|2691|52213
1596647400000|2020-08-05 17:10:00|2695|2694|2702|2700|2702|2701|2692|2691|12543
1596647700000|2020-08-05 17:15:00|2703|2701|2702|2700|2708|2706|2698|2697|28610
1596648000000|2020-08-05 17:20:00|2703|2701|2729|2728|2729|2728|2700|2699|126765
1596648300000|2020-08-05 17:25:00|2728|2727|2752|2751|2753|2751|2728|2727|88077
1596648600000|2020-08-05 17:30:00|2753|2752|2778|2777|2778|2777|2753|2751|100745
1596648900000|2020-08-05 17:35:00|2779|2778|2785|2784|2793|2791|2770|2768|106087
1596649200000|2020-08-05 17:40:00|2786|2785|2790|2789|2798|2797|2785|2784|65637
1596649500000|2020-08-05 17:45:00|2791|2790|2783|2781|2792|2790|2778|2777|27084
1596649800000|2020-08-05 17:50:00|2785|2783|2786|2784|2787|2784|2778|2777|35060
1596650100000|2020-08-05 17:55:00|2787|2785|2783|2781|2792|2790|2778|2777|28255
1596650400000|2020-08-05 18:00:00|2784|2782|2781|2779|2786|2783|2778|2777|11703
1596650700000|2020-08-05 18:05:00|2780|2780|2776|2774|2780|2780|2773|2772|41585
1596651000000|2020-08-05 18:10:00|2775|2775|2785|2783|2785|2784|2774|2772|45537
1596651300000|2020-08-05 18:15:00|2784|2784|2810|2809|2811|2810|2784|2783|158003
1596651600000|2020-08-05 18:20:00|2809|2808|2807|2804|2814|2813|2803|2802|58821
1596651900000|2020-08-05 18:25:00|2809|2805|2825|2823|2825|2824|2809|2805|47488
1596652200000|2020-08-05 18:30:00|2824|2824|2816|2814|2827|2826|2815|2814|70976
1596652500000|2020-08-05 18:35:00|2817|2815|2819|2818|2819|2818|2810|2809|43198
1596652800000|2020-08-05 18:40:00|2818|2817|2812|2810|2822|2821|2808|2807|30692
1596653100000|2020-08-05 18:45:00|2813|2811|2825|2824|2827|2826|2811|2810|34444
1596653400000|2020-08-05 18:50:00|2824|2823|2834|2833|2835|2833|2824|2823|39354
1596653700000|2020-08-05 18:55:00|2835|2834|2836|2834|2844|2843|2833|2832|54384
1596654000000|2020-08-05 19:00:00|2838|2835|2841|2839|2852|2851|2836|2835|60951
1596654300000|2020-08-05 19:05:00|2839|2838|2834|2833|2847|2846|2834|2832|49617
1596654600000|2020-08-05 19:10:00|2833|2832|2842|2841|2842|2841|2819|2818|47257
1596654900000|2020-08-05 19:15:00|2841|2840|2836|2835|2841|2840|2830|2828|32891
1596655200000|2020-08-05 19:20:00|2837|2836|2844|2843|2854|2852|2833|2832|103801
1596655500000|2020-08-05 19:25:00|2845|2844|2830|2828|2846|2845|2827|2826|72590
1596655800000|2020-08-05 19:30:00|2829|2827|2844|2843|2844|2843|2823|2822|86542
1596656100000|2020-08-05 19:35:00|2845|2844|2824|2823|2848|2847|2824|2823|67614
1596656400000|2020-08-05 19:40:00|2823|2822|2820|2819|2826|2824|2814|2813|73953
1596656700000|2020-08-05 19:45:00|2819|2818|2813|2811|2830|2829|2812|2811|59881
1596657000000|2020-08-05 19:50:00|2814|2812|2825|2824|2830|2828|2814|2812|121492
1596657300000|2020-08-05 19:55:00|2824|2823|2827|2826|2832|2831|2824|2823|205690
1596720600000|2020-08-06 13:30:00|2834|2818|2842|2836|2865|2861|2818|2810|85799
1596720900000|2020-08-06 13:35:00|2841|2832|2831|2819|2841|2833|2811|2810|30747
1596721200000|2020-08-06 13:40:00|2830|2820|2835|2826|2843|2836|2822|2818|36764
1596721500000|2020-08-06 13:45:00|2837|2827|2848|2845|2864|2858|2836|2827|47059
1596721800000|2020-08-06 13:50:00|2847|2843|2851|2843|2859|2856|2837|2833|11084
1596722100000|2020-08-06 13:55:00|2853|2841|2867|2861|2871|2867|2852|2841|14472
1596722400000|2020-08-06 14:00:00|2864|2863|2887|2882|2888|2885|2862|2860|62530
1596722700000|2020-08-06 14:05:00|2886|2883|2881|2875|2889|2887|2869|2867|23922
1596723000000|2020-08-06 14:10:00|2883|2877|2911|2908|2913|2909|2881|2877|64068
1596723300000|2020-08-06 14:15:00|2909|2905|2898|2893|2909|2905|2887|2884|36198
1596723600000|2020-08-06 14:20:00|2897|2895|2914|2911|2917|2915|2893|2891|28483
1596723900000|2020-08-06 14:25:00|2913|2912|2927|2924|2938|2936|2912|2910|83801
1596724200000|2020-08-06 14:30:00|2925|2920|2917|2914|2928|2924|2900|2897|69722
1596724500000|2020-08-06 14:35:00|2919|2915|2909|2906|2928|2927|2902|2900|34007
1596724800000|2020-08-06 14:40:00|2907|2904|2890|2886|2909|2907|2886|2883|35525
1596725100000|2020-08-06 14:45:00|2889|2887|2909|2906|2918|2914|2889|2887|44836
1596725400000|2020-08-06 14:50:00|2907|2905|2904|2899|2909|2907|2893|2892|18319
1596725700000|2020-08-06 14:55:00|2902|2897|2897|2894|2905|2903|2895|2892|28172
1596726000000|2020-08-06 15:00:00|2896|2893|2899|2891|2905|2903|2881|2880|19031
1596726300000|2020-08-06 15:05:00|2897|2894|2889|2886|2900|2897|2882|2880|9495
1596726600000|2020-08-06 15:10:00|2892|2888|2899|2897|2900|2898|2889|2886|11693
1596726900000|2020-08-06 15:15:00|2900|2898|2898|2896|2919|2914|2898|2895|40359
1596727200000|2020-08-06 15:20:00|2899|2895|2891|2888|2903|2901|2887|2885|22612
1596727500000|2020-08-06 15:25:00|2889|2886|2876|2874|2891|2888|2874|2872|17972
1596727800000|2020-08-06 15:30:00|2874|2873|2861|2860|2880|2877|2861|2859|26453
1596728100000|2020-08-06 15:35:00|2860|2859|2861|2859|2864|2863|2856|2855|11500
1596728400000|2020-08-06 15:40:00|2863|2857|2845|2843|2863|2857|2843|2840|18047
1596728700000|2020-08-06 15:45:00|2846|2842|2867|2864|2867|2864|2842|2840|14796
1596729000000|2020-08-06 15:50:00|2866|2865|2855|2854|2867|2865|2855|2854|10611
1596729300000|2020-08-06 15:55:00|2856|2853|2859|2857|2863|2861|2853|2851|10621
1596729600000|2020-08-06 16:00:00|2861|2858|2854|2852|2861|2859|2850|2849|29343
1596729900000|2020-08-06 16:05:00|2853|2850|2845|2840|2857|2855|2844|2840|9051
1596730200000|2020-08-06 16:10:00|2843|2841|2855|2853|2856|2854|2843|2840|10316
1596730500000|2020-08-06 16:15:00|2854|2854|2847|2845|2858|2856|2846|2845|11979
1596730800000|2020-08-06 16:20:00|2846|2846|2847|2845|2854|2851|2846|2845|11040
1596731100000|2020-08-06 16:25:00|2846|2843|2851|2850|2854|2851|2845|2843|7299
1596731400000|2020-08-06 16:30:00|2853|2851|2847|2844|2853|2852|2840|2838|10736
1596731700000|2020-08-06 16:35:00|2846|2845|2851|2850|2852|2851|2844|2841|3525
1596732000000|2020-08-06 16:40:00|2852|2851|2850|2849|2855|2853|2850|2848|9640
1596732300000|2020-08-06 16:45:00|2851|2848|2854|2852|2858|2856|2849|2848|20270
1596732600000|2020-08-06 16:50:00|2853|2851|2842|2839|2853|2851|2840|2838|8918
1596732900000|2020-08-06 16:55:00|2843|2841|2850|2846|2850|2846|2842|2839|4062
1596733200000|2020-08-06 17:00:00|2849|2848|2845|2843|2852|2850|2844|2842|7777
1596733500000|2020-08-06 17:05:00|2843|2842|2845|2842|2845|2843|2838|2837|8208
1596733800000|2020-08-06 17:10:00|2846|2844|2817|2814|2850|2848|2811|2804|70633
1596734100000|2020-08-06 17:15:00|2815|2815|2813|2810|2820|2818|2807|2805|15508
1596734400000|2020-08-06 17:20:00|2811|2808|2807|2804|2813|2811|2803|2802|13494
1596734700000|2020-08-06 17:25:00|2806|2805|2803|2801|2806|2805|2797|2794|18699
1596735000000|2020-08-06 17:30:00|2802|2799|2814|2810|2814|2813|2801|2799|17348
1596735300000|2020-08-06 17:35:00|2812|2812|2814|2811|2816|2814|2809|2808|10608
1596735600000|2020-08-06 17:40:00|2815|2812|2812|2810|2818|2816|2810|2808|6785
1596735900000|2020-08-06 17:45:00|2813|2811|2814|2811|2814|2811|2807|2806|9593
1596736200000|2020-08-06 17:50:00|2813|2810|2795|2793|2814|2810|2790|2788|20464
1596736500000|2020-08-06 17:55:00|2798|2794|2787|2785|2798|2795|2782|2780|20203
1596736800000|2020-08-06 18:00:00|2788|2787|2824|2821|2824|2822|2788|2786|39973
1596737100000|2020-08-06 18:05:00|2822|2822|2818|2815|2824|2822|2807|2806|27237
1596737400000|2020-08-06 18:10:00|2816|2814|2824|2821|2824|2823|2808|2807|15093
1596737700000|2020-08-06 18:15:00|2822|2819|2820|2819|2829|2826|2818|2817|14109
1596738000000|2020-08-06 18:20:00|2821|2820|2827|2826|2832|2831|2821|2820|18576
1596738300000|2020-08-06 18:25:00|2826|2825|2817|2815|2828|2826|2817|2814|9110
1596738600000|2020-08-06 18:30:00|2816|2814|2822|2820|2825|2823|2816|2812|28150
1596738900000|2020-08-06 18:35:00|2821|2821|2830|2827|2830|2828|2817|2816|11976
1596739200000|2020-08-06 18:40:00|2828|2826|2839|2837|2839|2837|2826|2825|9212
1596739500000|2020-08-06 18:45:00|2838|2836|2831|2830|2839|2836|2830|2828|13157
1596739800000|2020-08-06 18:50:00|2832|2831|2835|2834|2838|2835|2830|2828|20300
1596740100000|2020-08-06 18:55:00|2836|2833|2839|2837|2840|2838|2832|2831|12166
1596740400000|2020-08-06 19:00:00|2838|2838|2846|2844|2846|2844|2836|2835|18907
1596740700000|2020-08-06 19:05:00|2847|2845|2846|2844|2851|2850|2846|2844|10655
1596741000000|2020-08-06 19:10:00|2847|2843|2840|2839|2848|2844|2840|2839|9763
1596741300000|2020-08-06 19:15:00|2841|2840|2841|2840|2846|2844|2840|2839|14986
1596741600000|2020-08-06 19:20:00|2843|2842|2833|2832|2843|2842|2832|2831|16695
1596741900000|2020-08-06 19:25:00|2832|2831|2834|2833|2837|2835|2828|2827|31839
1596742200000|2020-08-06 19:30:00|2835|2834|2833|2831|2843|2841|2832|2831|20272
1596742500000|2020-08-06 19:35:00|2834|2832|2842|2840|2844|2843|2833|2831|15589
1596742800000|2020-08-06 19:40:00|2843|2841|2840|2839|2844|2843|2838|2837|26882
1596743100000|2020-08-06 19:45:00|2841|2840|2838|2837|2844|2842|2836|2835|17578
1596743400000|2020-08-06 19:50:00|2837|2836|2842|2841|2844|2843|2837|2836|42106
1596743700000|2020-08-06 19:55:00|2843|2842|2838|2837|2843|2842|2832|2831|69511
1596807000000|2020-08-07 13:30:00|2844|2790|2800|2791|2844|2801|2773|2763|36961
1596807300000|2020-08-07 13:35:00|2799|2789|2757|2748|2802|2791|2750|2745|24449
1596807600000|2020-08-07 13:40:00|2756|2746|2778|2768|2778|2771|2742|2735|23614
1596807900000|2020-08-07 13:45:00|2780|2774|2809|2803|2814|2808|2780|2774|38994
1596808200000|2020-08-07 13:50:00|2808|2804|2801|2794|2812|2805|2797|2792|15856
1596808500000|2020-08-07 13:55:00|2799|2792|2808|2804|2808|2804|2790|2786|11853
1596808800000|2020-08-07 14:00:00|2807|2805|2819|2816|2829|2824|2805|2798|11323
1596809100000|2020-08-07 14:05:00|2820|2817|2812|2810|2829|2827|2808|2806|20045
1596809400000|2020-08-07 14:10:00|2813|2809|2814|2810|2823|2820|2812|2809|12566
1596809700000|2020-08-07 14:15:00|2813|2808|2799|2797|2814|2809|2799|2794|15214
1596810000000|2020-08-07 14:20:00|2800|2795|2797|2796|2800|2796|2788|2785|10570
1596810300000|2020-08-07 14:25:00|2798|2797|2818|2814|2818|2814|2797|2791|9798
1596810600000|2020-08-07 14:30:00|2816|2815|2829|2825|2842|2839|2816|2812|27517
1596810900000|2020-08-07 14:35:00|2827|2824|2838|2836|2843|2839|2826|2823|8017
1596811200000|2020-08-07 14:40:00|2839|2838|2830|2828|2847|2844|2830|2828|18451
1596811500000|2020-08-07 14:45:00|2833|2829|2837|2834|2840|2838|2829|2828|26215
1596811800000|2020-08-07 14:50:00|2839|2835|2840|2838|2850|2847|2836|2834|11376
1596812100000|2020-08-07 14:55:00|2839|2839|2829|2826|2840|2839|2825|2822|9150
1596812400000|2020-08-07 15:00:00|2833|2828|2818|2813|2833|2830|2812|2807|18328
1596812700000|2020-08-07 15:05:00|2815|2811|2826|2821|2828|2824|2815|2811|8105
1596813000000|2020-08-07 15:10:00|2824|2823|2819|2815|2832|2830|2818|2815|9911
1596813300000|2020-08-07 15:15:00|2817|2814|2817|2814|2818|2815|2811|2809|5847
1596813600000|2020-08-07 15:20:00|2819|2813|2814|2811|2819|2816|2812|2810|4910
1596813900000|2020-08-07 15:25:00|2815|2812|2804|2799|2815|2812|2804|2799|4764
1596814200000|2020-08-07 15:30:00|2802|2797|2803|2799|2807|2804|2800|2797|3788
1596814500000|2020-08-07 15:35:00|2802|2801|2803|2800|2805|2802|2799|2795|5350
1596814800000|2020-08-07 15:40:00|2801|2798|2806|2802|2814|2812|2801|2798|6730
1596815100000|2020-08-07 15:45:00|2807|2803|2797|2794|2808|2805|2797|2794|4106
1596815400000|2020-08-07 15:50:00|2798|2793|2793|2791|2804|2802|2792|2790|16410
1596815700000|2020-08-07 15:55:00|2792|2790|2778|2775|2793|2791|2776|2775|32797
1596816000000|2020-08-07 16:00:00|2776|2774|2779|2777|2786|2781|2774|2771|4428
1596816300000|2020-08-07 16:05:00|2780|2778|2791|2789|2793|2791|2780|2778|16429
1596816600000|2020-08-07 16:10:00|2792|2790|2808|2806|2809|2807|2792|2790|10565
1596816900000|2020-08-07 16:15:00|2807|2805|2806|2803|2812|2810|2801|2800|6532
1596817200000|2020-08-07 16:20:00|2808|2805|2809|2807|2812|2809|2804|2801|8894
1596817500000|2020-08-07 16:25:00|2810|2808|2818|2816|2819|2818|2810|2807|4211
1596817800000|2020-08-07 16:30:00|2816|2815|2817|2814|2821|2819|2815|2814|5385
1596818100000|2020-08-07 16:35:00|2816|2813|2818|2816|2818|2816|2812|2809|5052
1596818400000|2020-08-07 16:40:00|2817|2814|2820|2817|2820|2817|2815|2814|2546
1596818700000|2020-08-07 16:45:00|2817|2815|2816|2813|2825|2821|2816|2813|4209
1596819000000|2020-08-07 16:50:00|2817|2814|2810|2808|2819|2816|2808|2806|6321
1596819300000|2020-08-07 16:55:00|2808|2807|2813|2810|2817|2815|2806|2803|3954
1596819600000|2020-08-07 17:00:00|2812|2811|2815|2813|2817|2815|2810|2807|4865
1596819900000|2020-08-07 17:05:00|2816|2811|2808|2805|2816|2812|2802|2800|7819
1596820200000|2020-08-07 17:10:00|2807|2806|2806|2803|2813|2811|2802|2800|6408
1596820500000|2020-08-07 17:15:00|2804|2804|2815|2812|2816|2814|2802|2800|4100
1596820800000|2020-08-07 17:20:00|2816|2815|2811|2810|2820|2818|2805|2801|20291
1596821100000|2020-08-07 17:25:00|2812|2811|2817|2815|2817|2815|2809|2807|5553
1596821400000|2020-08-07 17:30:00|2816|2814|2815|2813|2817|2815|2813|2810|4080
1596821700000|2020-08-07 17:35:00|2814|2811|2816|2815|2820|2819|2813|2811|13404
1596822000000|2020-08-07 17:40:00|2815|2814|2811|2808|2817|2814|2808|2806|5028
1596822300000|2020-08-07 17:45:00|2809|2807|2807|2806|2811|2809|2802|2800|16361
1596822600000|2020-08-07 17:50:00|2806|2805|2808|2806|2809|2807|2801|2800|6400
1596822900000|2020-08-07 17:55:00|2809|2807|2810|2809|2811|2809|2807|2806|4460
1596823200000|2020-08-07 18:00:00|2809|2808|2807|2805|2811|2810|2807|2805|3409
1596823500000|2020-08-07 18:05:00|2806|2806|2803|2801|2807|2806|2791|2789|7999
1596823800000|2020-08-07 18:10:00|2805|2802|2814|2811|2816|2813|2804|2802|5111
1596824100000|2020-08-07 18:15:00|2812|2812|2804|2801|2818|2816|2804|2801|5498
1596824400000|2020-08-07 18:20:00|2805|2802|2796|2795|2807|2804|2796|2795|6545
1596824700000|2020-08-07 18:25:00|2795|2793|2792|2790|2796|2795|2791|2788|8102
1596825000000|2020-08-07 18:30:00|2791|2789|2801|2800|2801|2800|2788|2785|4075
1596825300000|2020-08-07 18:35:00|2800|2799|2796|2795|2801|2800|2794|2792|6988
1596825600000|2020-08-07 18:40:00|2797|2796|2798|2796|2798|2796|2793|2791|5054
1596825900000|2020-08-07 18:45:00|2797|2795|2794|2791|2798|2797|2793|2791|6353
1596826200000|2020-08-07 18:50:00|2792|2790|2797|2795|2800|2799|2790|2787|5713
1596826500000|2020-08-07 18:55:00|2796|2796|2802|2800|2803|2802|2796|2795|8555
1596826800000|2020-08-07 19:00:00|2801|2801|2806|2803|2806|2805|2800|2798|4390
1596827100000|2020-08-07 19:05:00|2805|2801|2803|2801|2806|2805|2801|2799|6300
1596827400000|2020-08-07 19:10:00|2802|2802|2788|2786|2802|2802|2786|2784|22905
1596827700000|2020-08-07 19:15:00|2789|2787|2792|2791|2800|2798|2789|2787|9711
1596828000000|2020-08-07 19:20:00|2793|2792|2799|2798|2803|2801|2791|2789|9163
1596828300000|2020-08-07 19:25:00|2800|2799|2800|2799|2805|2804|2800|2798|6010
1596828600000|2020-08-07 19:30:00|2801|2800|2800|2799|2804|2802|2799|2798|11059
1596828900000|2020-08-07 19:35:00|2799|2798|2803|2802|2804|2802|2796|2794|10752
1596829200000|2020-08-07 19:40:00|2802|2801|2807|2806|2807|2806|2802|2800|20020
1596829500000|2020-08-07 19:45:00|2806|2805|2809|2808|2813|2811|2806|2805|20464
1596829800000|2020-08-07 19:50:00|2810|2809|2814|2813|2818|2817|2808|2807|44728
1596830100000|2020-08-07 19:55:00|2815|2814|2819|2818|2819|2818|2811|2809|68995
1597066200000|2020-08-10 13:30:00|2877|2866|2947|2943|2949|2943|2867|2844|56509
1597066500000|2020-08-10 13:35:00|2948|2944|2958|2953|2975|2969|2929|2921|123685
1597066800000|2020-08-10 13:40:00|2957|2952|3011|3008|3011|3008|2954|2952|159029
1597067100000|2020-08-10 13:45:00|3012|3009|2991|2989|3018|3015|2985|2981|88344
1597067400000|2020-08-10 13:50:00|2994|2990|2942|2939|2994|2991|2940|2937|87072
1597067700000|2020-08-10 13:55:00|2944|2940|2939|2933|2947|2946|2927|2923|37250
1597068000000|2020-08-10 14:00:00|2940|2935|2924|2921|2940|2935|2917|2911|67209
1597068300000|2020-08-10 14:05:00|2925|2924|2925|2923|2929|2929|2918|2917|47634
1597068600000|2020-08-10 14:10:00|2924|2924|2949|2945|2959|2958|2924|2924|74977
1597068900000|2020-08-10 14:15:00|2952|2944|2948|2946|2956|2953|2936|2932|20155
1597069200000|2020-08-10 14:20:00|2949|2947|2943|2939|2958|2956|2940|2936|40072
1597069500000|2020-08-10 14:25:00|2941|2941|2962|2959|2962|2959|2941|2941|32191
1597069800000|2020-08-10 14:30:00|2965|2961|2952|2950|2967|2965|2949|2945|23334
1597070100000|2020-08-10 14:35:00|2954|2951|2944|2939|2958|2953|2938|2936|29683
1597070400000|2020-08-10 14:40:00|2942|2937|2927|2922|2942|2937|2923|2920|40573
1597070700000|2020-08-10 14:45:00|2925|2921|2924|2921|2930|2925|2918|2913|36369
1597071000000|2020-08-10 14:50:00|2922|2920|2944|2940|2945|2943|2920|2917|44891
1597071300000|2020-08-10 14:55:00|2945|2941|2919|2916|2948|2944|2919|2916|25203
1597071600000|2020-08-10 15:00:00|2921|2918|2943|2940|2944|2942|2908|2903|39234
1597071900000|2020-08-10 15:05:00|2944|2941|2959|2954|2960|2954|2943|2940|36961
1597072200000|2020-08-10 15:10:00|2960|2957|2962|2960|2965|2963|2955|2952|23926
1597072500000|2020-08-10 15:15:00|2961|2961|2957|2955|2962|2961|2942|2940|25095
1597072800000|2020-08-10 15:20:00|2956|2956|2958|2957|2958|2957|2948|2945|17380
1597073100000|2020-08-10 15:25:00|2957|2955|2968|2965|2971|2969|2953|2951|19388
1597073400000|2020-08-10 15:30:00|2965|2964|2970|2968|2973|2971|2962|2960|37089
1597073700000|2020-08-10 15:35:00|2971|2969|2967|2964|2971|2970|2963|2962|20651
1597074000000|2020-08-10 15:40:00|2968|2965|2959|2957|2976|2975|2959|2957|52239
1597074300000|2020-08-10 15:45:00|2958|2956|2984|2979|2984|2981|2958|2956|24874
1597074600000|2020-08-10 15:50:00|2982|2980|2983|2980|2986|2984|2978|2976|13571
1597074900000|2020-08-10 15:55:00|2984|2982|2991|2989|2995|2992|2983|2980|18475
1597075200000|2020-08-10 16:00:00|2990|2988|2986|2983|2992|2989|2985|2982|12914
1597075500000|2020-08-10 16:05:00|2988|2985|2999|2997|3000|2999|2988|2983|26558
1597075800000|2020-08-10 16:10:00|2998|2998|3008|3006|3013|3011|2998|2997|69060
1597076100000|2020-08-10 16:15:00|3010|3007|3013|3012|3015|3012|3005|3004|39461
1597076400000|2020-08-10 16:20:00|3014|3013|3019|3016|3024|3023|3012|3010|58641
1597076700000|2020-08-10 16:25:00|3021|3017|2999|2996|3023|3021|2999|2996|28421
1597077000000|2020-08-10 16:30:00|2997|2994|2989|2987|3000|2998|2987|2985|24428
1597077300000|2020-08-10 16:35:00|2990|2988|2985|2983|2990|2988|2983|2980|9663
1597077600000|2020-08-10 16:40:00|2983|2982|2979|2977|2983|2982|2975|2973|14661
1597077900000|2020-08-10 16:45:00|2977|2976|2974|2972|2980|2979|2956|2953|80824
1597078200000|2020-08-10 16:50:00|2975|2973|2984|2979|2984|2979|2974|2971|7536
1597078500000|2020-08-10 16:55:00|2983|2980|2995|2992|2997|2995|2982|2979|24798
1597078800000|2020-08-10 17:00:00|2997|2993|2975|2972|2997|2994|2975|2970|36588
1597079100000|2020-08-10 17:05:00|2977|2974|2976|2973|2979|2976|2967|2965|8376
1597079400000|2020-08-10 17:10:00|2975|2975|2961|2959|2975|2975|2961|2958|10882
1597079700000|2020-08-10 17:15:00|2960|2957|2960|2957|2969|2963|2959|2957|8875
1597080000000|2020-08-10 17:20:00|2958|2956|2967|2964|2967|2964|2956|2954|5569
1597080300000|2020-08-10 17:25:00|2965|2963|2974|2972|2974|2972|2962|2961|15180
1597080600000|2020-08-10 17:30:00|2976|2974|2988|2985|2992|2989|2974|2972|15697
1597080900000|2020-08-10 17:35:00|2986|2984|2992|2990|2994|2990|2985|2984|10937
1597081200000|2020-08-10 17:40:00|2991|2989|2989|2986|2996|2995|2988|2986|17137
1597081500000|2020-08-10 17:45:00|2988|2985|2985|2981|2988|2986|2982|2980|7602
1597081800000|2020-08-10 17:50:00|2984|2982|2985|2982|2990|2988|2980|2978|12678
1597082100000|2020-08-10 17:55:00|2984|2983|2977|2975|2987|2984|2972|2968|8851
1597082400000|2020-08-10 18:00:00|2978|2976|2978|2975|2985|2984|2977|2975|10565
1597082700000|2020-08-10 18:05:00|2980|2977|2988|2985|2988|2985|2980|2977|7053
1597083000000|2020-08-10 18:10:00|2989|2987|2984|2983|2993|2990|2984|2983|14101
1597083300000|2020-08-10 18:15:00|2985|2984|2996|2993|2997|2996|2985|2984|8226
1597083600000|2020-08-10 18:20:00|2994|2994|3000|2997|3007|3006|2994|2994|37893
1597083900000|2020-08-10 18:25:00|2999|2998|3000|2998|3001|2998|2993|2990|10397
1597084200000|2020-08-10 18:30:00|3002|2999|2998|2996|3004|3002|2996|2994|19288
1597084500000|2020-08-10 18:35:00|2997|2997|2993|2989|2998|2997|2989|2985|9417
1597084800000|2020-08-10 18:40:00|2991|2987|2990|2987|2993|2991|2987|2983|5851
1597085100000|2020-08-10 18:45:00|2988|2985|2982|2980|2990|2988|2980|2978|20248
1597085400000|2020-08-10 18:50:00|2981|2978|2986|2983|2987|2986|2980|2978|7655
1597085700000|2020-08-10 18:55:00|2985|2984|2983|2980|2989|2988|2983|2980|9175
1597086000000|2020-08-10 19:00:00|2982|2981|2994|2990|2996|2993|2982|2980|17357
1597086300000|2020-08-10 19:05:00|2993|2991|2999|2998|2999|2998|2992|2991|14322
1597086600000|2020-08-10 19:10:00|3000|2999|2993|2991|3002|3000|2990|2989|21339
1597086900000|2020-08-10 19:15:00|2994|2990|2993|2991|2994|2992|2983|2982|12385
1597087200000|2020-08-10 19:20:00|2992|2990|2994|2990|2996|2994|2990|2988|18486
1597087500000|2020-08-10 19:25:00|2992|2992|2987|2985|2994|2992|2986|2983|9557
1597087800000|2020-08-10 19:30:00|2986|2983|3000|2998|3000|2998|2985|2983|34817
1597088100000|2020-08-10 19:35:00|2999|2999|3010|3007|3010|3007|2993|2991|43943
1597088400000|2020-08-10 19:40:00|3009|3008|3002|3001|3011|3010|3002|3001|44947
1597088700000|2020-08-10 19:45:00|3001|3000|3003|3002|3003|3002|2997|2995|40192
1597089000000|2020-08-10 19:50:00|3002|3001|3003|3001|3007|3006|2996|2994|59884
1597089300000|2020-08-10 19:55:00|3002|3002|3007|3006|3009|3008|2999|2996|104028
1597152600000|2020-08-11 13:30:00|3106|3091|3161|3151|3175|3173|3100|3091|155017
1597152900000|2020-08-11 13:35:00|3164|3152|3144|3137|3175|3170|3130|3125|102259
1597153200000|2020-08-11 13:40:00|3143|3132|3129|3121|3147|3138|3114|3110|69892
1597153500000|2020-08-11 13:45:00|3124|3122|3156|3155|3183|3180|3123|3116|132384
1597153800000|2020-08-11 13:50:00|3158|3157|3140|3135|3172|3164|3130|3125|83277
1597154100000|2020-08-11 13:55:00|3142|3137|3147|3140|3154|3147|3133|3128|32857
1597154400000|2020-08-11 14:00:00|3142|3138|3116|3094|3150|3146|3074|3071|188751
1597154700000|2020-08-11 14:05:00|3115|3100|3088|3081|3119|3112|3081|3075|60951
1597155000000|2020-08-11 14:10:00|3085|3082|3109|3102|3110|3107|3081|3076|39141
1597155300000|2020-08-11 14:15:00|3106|3103|3133|3125|3133|3125|3099|3093|20249
1597155600000|2020-08-11 14:20:00|3130|3127|3126|3119|3134|3128|3114|3110|16351
1597155900000|2020-08-11 14:25:00|3129|3121|3129|3124|3132|3130|3115|3109|12951
1597156200000|2020-08-11 14:30:00|3126|3121|3149|3145|3149|3145|3120|3115|37354
1597156500000|2020-08-11 14:35:00|3150|3147|3175|3172|3175|3172|3148|3145|54849
1597156800000|2020-08-11 14:40:00|3177|3173|3181|3180|3186|3184|3167|3164|79528
1597157100000|2020-08-11 14:45:00|3182|3181|3178|3176|3206|3204|3172|3168|132882
1597157400000|2020-08-11 14:50:00|3179|3177|3199|3196|3204|3202|3179|3177|52365
1597157700000|2020-08-11 14:55:00|3197|3195|3218|3216|3220|3218|3189|3187|38355
1597158000000|2020-08-11 15:00:00|3219|3219|3235|3233|3238|3235|3207|3204|70105
1597158300000|2020-08-11 15:05:00|3234|3232|3246|3244|3249|3249|3226|3223|99631
1597158600000|2020-08-11 15:10:00|3245|3243|3237|3236|3248|3247|3232|3226|50636
1597158900000|2020-08-11 15:15:00|3236|3233|3228|3225|3242|3240|3222|3220|37457
1597159200000|2020-08-11 15:20:00|3226|3223|3247|3245|3248|3245|3214|3213|39689
1597159500000|2020-08-11 15:25:00|3248|3246|3280|3278|3280|3278|3238|3234|109810
1597159800000|2020-08-11 15:30:00|3279|3277|3325|3323|3326|3323|3269|3267|212030
1597160100000|2020-08-11 15:35:00|3324|3322|3318|3314|3325|3322|3299|3294|153691
1597160400000|2020-08-11 15:40:00|3315|3312|3307|3303|3327|3326|3289|3285|97080
1597160700000|2020-08-11 15:45:00|3308|3306|3308|3305|3322|3319|3292|3290|88801
1597161000000|2020-08-11 15:50:00|3306|3304|3320|3316|3335|3333|3305|3303|106240
1597161300000|2020-08-11 15:55:00|3321|3318|3335|3330|3350|3346|3320|3318|100120
1597161600000|2020-08-11 16:00:00|3338|3335|3314|3312|3338|3335|3309|3307|52652
1597161900000|2020-08-11 16:05:00|3316|3313|3296|3294|3326|3323|3290|3286|100559
1597162200000|2020-08-11 16:10:00|3295|3292|3308|3306|3320|3319|3287|3285|87350
1597162500000|2020-08-11 16:15:00|3309|3307|3344|3342|3344|3342|3309|3307|78981
1597162800000|2020-08-11 16:20:00|3346|3344|3395|3394|3396|3394|3346|3344|160049
1597163100000|2020-08-11 16:25:00|3394|3393|3399|3396|3407|3404|3382|3379|99938
1597163400000|2020-08-11 16:30:00|3397|3391|3379|3376|3408|3406|3378|3375|72431
1597163700000|2020-08-11 16:35:00|3380|3375|3366|3362|3380|3379|3359|3358|41553
1597164000000|2020-08-11 16:40:00|3368|3365|3356|3354|3369|3367|3351|3348|39964
1597164300000|2020-08-11 16:45:00|3355|3352|3358|3356|3358|3356|3351|3348|35130
1597164600000|2020-08-11 16:50:00|3357|3355|3378|3375|3390|3388|3356|3355|66302
1597164900000|2020-08-11 16:55:00|3379|3376|3373|3370|3381|3379|3367|3364|28134
1597165200000|2020-08-11 17:00:00|3371|3369|3356|3354|3373|3372|3355|3352|51520
1597165500000|2020-08-11 17:05:00|3357|3355|3345|3344|3362|3359|3339|3337|42022
1597165800000|2020-08-11 17:10:00|3346|3345|3342|3340|3348|3345|3340|3336|30516
1597166100000|2020-08-11 17:15:00|3341|3338|3366|3364|3369|3366|3337|3334|39319
1597166400000|2020-08-11 17:20:00|3365|3362|3361|3359|3370|3368|3358|3355|34677
1597166700000|2020-08-11 17:25:00|3362|3361|3373|3371|3373|3372|3353|3352|65020
1597167000000|2020-08-11 17:30:00|3375|3372|3383|3380|3389|3388|3370|3366|60767
1597167300000|2020-08-11 17:35:00|3382|3381|3382|3376|3394|3393|3375|3374|55281
1597167600000|2020-08-11 17:40:00|3380|3373|3371|3368|3381|3380|3367|3366|37666
1597167900000|2020-08-11 17:45:00|3369|3367|3388|3386|3390|3387|3367|3365|67827
1597168200000|2020-08-11 17:50:00|3387|3385|3392|3389|3394|3393|3383|3381|62706
1597168500000|2020-08-11 17:55:00|3390|3388|3372|3368|3390|3388|3368|3366|36071
1597168800000|2020-08-11 18:00:00|3369|3366|3359|3356|3370|3368|3356|3354|28127
1597169100000|2020-08-11 18:05:00|3361|3357|3359|3354|3365|3362|3354|3352|31612
1597169400000|2020-08-11 18:10:00|3356|3352|3361|3359|3370|3368|3354|3352|22616
1597169700000|2020-08-11 18:15:00|3359|3358|3351|3348|3365|3363|3345|3343|26255
1597170000000|2020-08-11 18:20:00|3349|3346|3319|3316|3349|3348|3313|3310|85243
1597170300000|2020-08-11 18:25:00|3317|3317|3309|3306|3319|3317|3296|3293|119794
1597170600000|2020-08-11 18:30:00|3307|3307|3286|3283|3317|3312|3279|3277|133950
1597170900000|2020-08-11 18:35:00|3288|3285|3285|3281|3290|3289|3272|3270|38369
1597171200000|2020-08-11 18:40:00|3286|3283|3294|3291|3303|3300|3278|3274|37411
1597171500000|2020-08-11 18:45:00|3293|3289|3286|3283|3294|3292|3281|3278|30316
1597171800000|2020-08-11 18:50:00|3288|3285|3300|3299|3308|3305|3286|3283|59063
1597172100000|2020-08-11 18:55:00|3301|3298|3288|3286|3303|3300|3285|3282|45684
1597172400000|2020-08-11 19:00:00|3289|3287|3282|3278|3295|3292|3275|3271|28514
1597172700000|2020-08-11 19:05:00|3280|3277|3277|3276|3287|3285|3266|3263|42082
1597173000000|2020-08-11 19:10:00|3278|3275|3274|3269|3299|3298|3274|3269|81557
1597173300000|2020-08-11 19:15:00|3273|3270|3224|3222|3273|3272|3222|3219|100601
1597173600000|2020-08-11 19:20:00|3223|3221|3218|3216|3234|3232|3216|3213|40278
1597173900000|2020-08-11 19:25:00|3219|3217|3236|3232|3238|3234|3219|3216|40113
1597174200000|2020-08-11 19:30:00|3234|3234|3220|3218|3241|3237|3217|3215|41547
1597174500000|2020-08-11 19:35:00|3219|3219|3217|3215|3227|3224|3206|3205|48165
1597174800000|2020-08-11 19:40:00|3218|3217|3197|3195|3223|3220|3190|3188|58140
1597175100000|2020-08-11 19:45:00|3195|3194|3182|3180|3195|3194|3181|3180|33452
1597175400000|2020-08-11 19:50:00|3181|3179|3189|3187|3190|3188|3178|3175|57823
1597175700000|2020-08-11 19:55:00|3190|3188|3200|3197|3203|3201|3190|3188|132248
1597239000000|2020-08-12 13:30:00|3278|3267|3270|3261|3290|3280|3238|3230|102000
1597239300000|2020-08-12 13:35:00|3279|3265|3283|3269|3293|3289|3270|3259|30448
1597239600000|2020-08-12 13:40:00|3279|3264|3280|3274|3283|3275|3258|3252|20370
1597239900000|2020-08-12 13:45:00|3281|3275|3266|3259|3285|3279|3257|3254|58010
1597240200000|2020-08-12 13:50:00|3263|3256|3284|3280|3299|3296|3260|3256|43390
1597240500000|2020-08-12 13:55:00|3286|3281|3265|3258|3308|3303|3258|3254|115209
1597240800000|2020-08-12 14:00:00|3269|3261|3238|3235|3273|3269|3236|3231|66559
1597241100000|2020-08-12 14:05:00|3235|3233|3255|3249|3259|3254|3233|3230|33361
1597241400000|2020-08-12 14:10:00|3254|3250|3250|3247|3269|3265|3248|3246|53356
1597241700000|2020-08-12 14:15:00|3254|3246|3270|3268|3271|3268|3241|3236|96487
1597242000000|2020-08-12 14:20:00|3269|3267|3290|3286|3304|3298|3266|3261|59854
1597242300000|2020-08-12 14:25:00|3292|3289|3292|3285|3296|3291|3277|3274|26524
1597242600000|2020-08-12 14:30:00|3293|3284|3282|3278|3294|3290|3277|3274|18291
1597242900000|2020-08-12 14:35:00|3281|3276|3266|3261|3284|3281|3260|3255|18557
1597243200000|2020-08-12 14:40:00|3267|3264|3262|3260|3276|3271|3261|3257|15537
1597243500000|2020-08-12 14:45:00|3264|3261|3250|3246|3273|3268|3247|3245|14210
1597243800000|2020-08-12 14:50:00|3253|3249|3255|3251|3262|3259|3249|3245|14039
1597244100000|2020-08-12 14:55:00|3253|3250|3256|3249|3268|3265|3247|3245|19613
1597244400000|2020-08-12 15:00:00|3251|3245|3247|3242|3258|3254|3244|3241|24782
1597244700000|2020-08-12 15:05:00|3246|3243|3254|3250|3262|3257|3244|3237|9015
1597245000000|2020-08-12 15:10:00|3255|3251|3223|3216|3256|3253|3211|3206|34949
1597245300000|2020-08-12 15:15:00|3222|3219|3225|3221|3230|3226|3211|3207|7412
1597245600000|2020-08-12 15:20:00|3222|3217|3249|3243|3252|3243|3222|3217|18130
1597245900000|2020-08-12 15:25:00|3246|3242|3248|3243|3252|3245|3240|3236|7519
1597246200000|2020-08-12 15:30:00|3247|3245|3255|3251|3259|3255|3245|3245|14714
1597246500000|2020-08-12 15:35:00|3257|3249|3237|3232|3257|3249|3235|3231|9711
1597246800000|2020-08-12 15:40:00|3234|3231|3217|3214|3234|3231|3214|3209|11915
1597247100000|2020-08-12 15:45:00|3215|3215|3208|3206|3225|3223|3205|3204|10354
1597247400000|2020-08-12 15:50:00|3210|3208|3183|3181|3210|3208|3182|3180|27152
1597247700000|2020-08-12 15:55:00|3184|3180|3179|3176|3192|3189|3178|3175|17037
1597248000000|2020-08-12 16:00:00|3180|3177|3199|3196|3214|3210|3178|3176|32930
1597248300000|2020-08-12 16:05:00|3200|3198|3175|3172|3200|3199|3174|3171|25284
1597248600000|2020-08-12 16:10:00|3174|3173|3157|3154|3175|3174|3150|3147|48507
1597248900000|2020-08-12 16:15:00|3158|3156|3162|3158|3163|3161|3135|3132|75508
1597249200000|2020-08-12 16:20:00|3160|3156|3162|3159|3163|3162|3148|3146|17600
1597249500000|2020-08-12 16:25:00|3159|3157|3149|3145|3166|3162|3149|3145|16389
1597249800000|2020-08-12 16:30:00|3146|3143|3167|3163|3171|3167|3144|3141|16969
1597250100000|2020-08-12 16:35:00|3165|3164|3150|3148|3166|3164|3148|3144|48788
1597250400000|2020-08-12 16:40:00|3151|3149|3158|3156|3162|3161|3151|3148|11497
1597250700000|2020-08-12 16:45:00|3159|3157|3151|3148|3166|3164|3150|3148|15846
1597251000000|2020-08-12 16:50:00|3149|3146|3145|3144|3153|3149|3141|3139|29368
1597251300000|2020-08-12 16:55:00|3144|3143|3119|3117|3147|3145|3117|3114|102681
1597251600000|2020-08-12 17:00:00|3118|3116|3116|3112|3123|3120|3107|3104|18310
1597251900000|2020-08-12 17:05:00|3117|3113|3115|3112|3120|3117|3115|3112|13842
1597252200000|2020-08-12 17:10:00|3113|3110|3118|3114|3118|3114|3103|3102|26895
1597252500000|2020-08-12 17:15:00|3116|3113|3112|3109|3116|3114|3103|3102|10515
1597252800000|2020-08-12 17:20:00|3110|3108|3112|3108|3114|3112|3104|3101|7732
1597253100000|2020-08-12 17:25:00|3111|3109|3116|3111|3116|3112|3105|3104|13033
1597253400000|2020-08-12 17:30:00|3118|3114|3123|3122|3141|3138|3118|3114|37292
1597253700000|2020-08-12 17:35:00|3127|3123|3136|3133|3138|3135|3122|3119|38866
1597254000000|2020-08-12 17:40:00|3135|3134|3139|3136|3141|3138|3126|3121|23503
1597254300000|2020-08-12 17:45:00|3141|3138|3148|3144|3148|3144|3135|3132|11623
1597254600000|2020-08-12 17:50:00|3146|3142|3150|3147|3152|3149|3138|3136|9110
1597254900000|2020-08-12 17:55:00|3151|3148|3157|3155|3158|3156|3150|3148|7656
1597255200000|2020-08-12 18:00:00|3156|3154|3150|3148|3156|3154|3143|3139|31607
1597255500000|2020-08-12 18:05:00|3151|3149|3150|3147|3152|3149|3143|3140|13678
1597255800000|2020-08-12 18:10:00|3149|3149|3148|3145|3154|3151|3145|3144|8779
1597256100000|2020-08-12 18:15:00|3149|3147|3150|3148|3154|3152|3149|3147|7964
1597256400000|2020-08-12 18:20:00|3151|3149|3159|3156|3159|3157|3149|3145|14800
1597256700000|2020-08-12 18:25:00|3160|3158|3160|3157|3164|3162|3153|3151|10859
1597257000000|2020-08-12 18:30:00|3159|3158|3163|3161|3168|3166|3157|3155|14319
1597257300000|2020-08-12 18:35:00|3164|3163|3162|3160|3167|3166|3161|3160|12913
1597257600000|2020-08-12 18:40:00|3161|3161|3163|3161|3164|3163|3159|3157|12314
1597257900000|2020-08-12 18:45:00|3164|3162|3170|3167|3170|3167|3162|3159|18640
1597258200000|2020-08-12 18:50:00|3168|3168|3176|3174|3185|3183|3166|3164|29061
1597258500000|2020-08-12 18:55:00|3175|3173|3182|3179|3188|3185|3172|3169|7369
1597258800000|2020-08-12 19:00:00|3180|3177|3169|3166|3181|3179|3168|3166|24794
1597259100000|2020-08-12 19:05:00|3168|3167|3171|3169|3171|3169|3165|3162|8741
1597259400000|2020-08-12 19:10:00|3170|3168|3174|3172|3178|3177|3169|3168|19623
1597259700000|2020-08-12 19:15:00|3175|3173|3170|3169|3176|3175|3168|3167|20812
1597260000000|2020-08-12 19:20:00|3169|3168|3174|3171|3174|3171|3167|3164|9081
1597260300000|2020-08-12 19:25:00|3173|3172|3171|3168|3176|3174|3169|3166|14280
1597260600000|2020-08-12 19:30:00|3170|3166|3162|3160|3171|3168|3147|3144|63357
1597260900000|2020-08-12 19:35:00|3161|3159|3167|3164|3168|3167|3159|3157|23181
1597261200000|2020-08-12 19:40:00|3168|3165|3168|3166|3175|3174|3163|3162|20776
1597261500000|2020-08-12 19:45:00|3167|3165|3158|3155|3168|3166|3158|3155|33145
1597261800000|2020-08-12 19:50:00|3159|3157|3151|3149|3160|3159|3149|3148|59228
1597262100000|2020-08-12 19:55:00|3150|3147|3150|3149|3151|3149|3147|3146|61528
1597325400000|2020-08-13 13:30:00|3168|3094|3099|3090|3168|3094|3054|3045|85658
1597325700000|2020-08-13 13:35:00|3094|3086|3065|3059|3118|3108|3065|3056|17684
1597326000000|2020-08-13 13:40:00|3063|3056|3085|3078|3085|3078|3050|3042|64618
1597326300000|2020-08-13 13:45:00|3083|3079|3069|3065|3085|3081|3050|3046|38688
1597326600000|2020-08-13 13:50:00|3072|3066|3102|3095|3113|3109|3071|3066|51936
1597326900000|2020-08-13 13:55:00|3103|3099|3097|3092|3109|3106|3082|3077|37910
1597327200000|2020-08-13 14:00:00|3096|3091|3114|3108|3115|3111|3085|3082|29791
1597327500000|2020-08-13 14:05:00|3115|3109|3076|3073|3115|3109|3076|3073|24877
1597327800000|2020-08-13 14:10:00|3075|3072|3070|3067|3094|3090|3066|3064|22294
1597328100000|2020-08-13 14:15:00|3068|3066|3070|3065|3083|3079|3059|3055|21725
1597328400000|2020-08-13 14:20:00|3068|3064|3062|3059|3068|3065|3055|3052|19073
1597328700000|2020-08-13 14:25:00|3063|3060|3048|3043|3068|3065|3048|3042|26229
1597329000000|2020-08-13 14:30:00|3046|3042|3070|3066|3070|3066|3037|3034|30685
1597329300000|2020-08-13 14:35:00|3069|3064|3038|3031|3070|3068|3024|3021|45136
1597329600000|2020-08-13 14:40:00|3036|3032|3039|3034|3042|3039|3028|3024|21551
1597329900000|2020-08-13 14:45:00|3035|3035|3036|3034|3053|3051|3035|3032|21275
1597330200000|2020-08-13 14:50:00|3034|3033|3053|3047|3053|3047|3034|3033|15853
1597330500000|2020-08-13 14:55:00|3050|3045|3061|3057|3068|3064|3048|3040|15921
1597330800000|2020-08-13 15:00:00|3060|3058|3051|3046|3063|3061|3049|3046|11379
1597331100000|2020-08-13 15:05:00|3049|3047|3044|3042|3051|3048|3041|3037|8658
1597331400000|2020-08-13 15:10:00|3043|3040|3053|3049|3054|3051|3035|3033|18655
1597331700000|2020-08-13 15:15:00|3054|3052|3051|3048|3061|3059|3045|3041|19115
1597332000000|2020-08-13 15:20:00|3050|3049|3058|3054|3058|3055|3044|3041|20975
1597332300000|2020-08-13 15:25:00|3060|3056|3071|3069|3076|3073|3058|3054|22206
1597332600000|2020-08-13 15:30:00|3070|3068|3060|3058|3070|3068|3059|3056|8328
1597332900000|2020-08-13 15:35:00|3061|3059|3072|3067|3075|3073|3061|3059|12941
1597333200000|2020-08-13 15:40:00|3074|3069|3080|3075|3084|3082|3073|3069|16523
1597333500000|2020-08-13 15:45:00|3079|3076|3089|3086|3090|3089|3079|3076|11816
1597333800000|2020-08-13 15:50:00|3091|3088|3112|3109|3114|3111|3089|3088|38515
1597334100000|2020-08-13 15:55:00|3110|3107|3121|3116|3127|3124|3107|3105|23399
1597334400000|2020-08-13 16:00:00|3120|3117|3108|3105|3120|3117|3102|3099|22933
1597334700000|2020-08-13 16:05:00|3110|3107|3112|3110|3112|3111|3101|3099|17945
1597335000000|2020-08-13 16:10:00|3111|3109|3117|3115|3118|3116|3102|3100|12353
1597335300000|2020-08-13 16:15:00|3118|3116|3129|3127|3130|3129|3118|3116|20433
1597335600000|2020-08-13 16:20:00|3130|3128|3142|3139|3143|3141|3130|3127|22415
1597335900000|2020-08-13 16:25:00|3141|3137|3129|3126|3147|3145|3129|3126|21641
1597336200000|2020-08-13 16:30:00|3128|3125|3125|3122|3135|3132|3123|3120|9536
1597336500000|2020-08-13 16:35:00|3124|3123|3140|3137|3141|3140|3121|3120|16531
1597336800000|2020-08-13 16:40:00|3138|3136|3156|3153|3158|3155|3137|3136|28197
1597337100000|2020-08-13 16:45:00|3154|3155|3158|3156|3158|3157|3151|3148|10071
1597337400000|2020-08-13 16:50:00|3157|3155|3143|3141|3161|3160|3139|3136|28553
1597337700000|2020-08-13 16:55:00|3144|3142|3140|3138|3145|3143|3133|3129|9248
1597338000000|2020-08-13 17:00:00|3141|3140|3147|3146|3158|3155|3141|3139|26793
1597338300000|2020-08-13 17:05:00|3145|3142|3148|3144|3153|3152|3145|3142|6169
1597338600000|2020-08-13 17:10:00|3149|3146|3149|3147|3153|3152|3145|3144|12279
1597338900000|2020-08-13 17:15:00|3148|3148|3151|3149|3156|3154|3147|3143|16756
1597339200000|2020-08-13 17:20:00|3152|3150|3141|3140|3157|3156|3141|3140|12186
1597339500000|2020-08-13 17:25:00|3140|3139|3144|3141|3147|3146|3137|3135|15325
1597339800000|2020-08-13 17:30:00|3143|3143|3140|3137|3149|3146|3139|3136|19850
1597340100000|2020-08-13 17:35:00|3137|3135|3143|3140|3144|3141|3135|3132|18067
1597340400000|2020-08-13 17:40:00|3141|3139|3152|3150|3152|3150|3140|3139|21697
1597340700000|2020-08-13 17:45:00|3151|3151|3158|3156|3162|3160|3151|3150|34426
1597341000000|2020-08-13 17:50:00|3159|3157|3158|3157|3164|3163|3155|3153|23767
1597341300000|2020-08-13 17:55:00|3157|3156|3164|3162|3164|3163|3154|3150|12150
1597341600000|2020-08-13 18:00:00|3165|3163|3174|3172|3174|3172|3162|3159|39068
1597341900000|2020-08-13 18:05:00|3175|3173|3179|3177|3180|3179|3174|3172|20209
1597342200000|2020-08-13 18:10:00|3178|3176|3183|3179|3186|3184|3174|3172|28297
1597342500000|2020-08-13 18:15:00|3182|3181|3181|3179|3193|3191|3179|3178|29884
1597342800000|2020-08-13 18:20:00|3182|3180|3156|3154|3182|3180|3146|3144|32961
1597343100000|2020-08-13 18:25:00|3155|3153|3151|3149|3159|3158|3150|3147|14177
1597343400000|2020-08-13 18:30:00|3150|3148|3138|3135|3150|3148|3135|3131|26932
1597343700000|2020-08-13 18:35:00|3136|3133|3125|3123|3142|3138|3122|3120|23389
1597344000000|2020-08-13 18:40:00|3124|3121|3124|3123|3130|3128|3122|3120|16265
1597344300000|2020-08-13 18:45:00|3125|3124|3119|3114|3133|3132|3119|3114|11619
1597344600000|2020-08-13 18:50:00|3117|3115|3114|3111|3117|3115|3095|3093|36609
1597344900000|2020-08-13 18:55:00|3112|3109|3106|3104|3118|3116|3104|3102|13211
1597345200000|2020-08-13 19:00:00|3105|3105|3105|3103|3111|3108|3098|3097|25477
1597345500000|2020-08-13 19:05:00|3104|3102|3124|3123|3125|3123|3102|3098|54535
1597345800000|2020-08-13 19:10:00|3123|3122|3115|3113|3126|3124|3112|3110|23075
1597346100000|2020-08-13 19:15:00|3114|3112|3120|3118|3127|3125|3114|3112|20668
1597346400000|2020-08-13 19:20:00|3119|3119|3137|3134|3137|3135|3119|3118|48978
1597346700000|2020-08-13 19:25:00|3136|3133|3123|3120|3136|3134|3123|3120|29710
1597347000000|2020-08-13 19:30:00|3121|3121|3115|3114|3123|3122|3112|3111|28439
1597347300000|2020-08-13 19:35:00|3114|3113|3113|3111|3117|3116|3108|3107|21649
1597347600000|2020-08-13 19:40:00|3112|3110|3116|3114|3120|3118|3108|3107|27133
1597347900000|2020-08-13 19:45:00|3115|3113|3114|3111|3117|3116|3109|3106|41683
1597348200000|2020-08-13 19:50:00|3112|3112|3119|3117|3119|3117|3107|3103|55450
1597348500000|2020-08-13 19:55:00|3118|3116|3120|3119|3123|3122|3109|3108|73328
1597411800000|2020-08-14 13:30:00|3099|3087|3100|3092|3111|3104|3071|3057|52834
1597412100000|2020-08-14 13:35:00|3099|3090|3071|3063|3099|3090|3065|3056|20283
1597412400000|2020-08-14 13:40:00|3070|3066|3090|3080|3090|3080|3067|3058|11086
1597412700000|2020-08-14 13:45:00|3092|3083|3090|3086|3104|3100|3080|3077|54567
1597413000000|2020-08-14 13:50:00|3089|3084|3088|3085|3091|3090|3070|3068|63942
1597413300000|2020-08-14 13:55:00|3087|3083|3108|3096|3108|3099|3083|3078|6366
1597413600000|2020-08-14 14:00:00|3105|3098|3099|3092|3122|3116|3099|3092|8454
1597413900000|2020-08-14 14:05:00|3101|3094|3108|3103|3108|3103|3093|3089|10466
1597414200000|2020-08-14 14:10:00|3109|3104|3087|3084|3109|3104|3087|3084|15370
1597414500000|2020-08-14 14:15:00|3088|3086|3117|3112|3129|3123|3085|3083|24684
1597414800000|2020-08-14 14:20:00|3118|3114|3133|3130|3135|3131|3110|3106|8650
1597415100000|2020-08-14 14:25:00|3134|3129|3142|3136|3150|3149|3128|3124|49865
1597415400000|2020-08-14 14:30:00|3144|3138|3131|3128|3146|3143|3130|3127|41235
1597415700000|2020-08-14 14:35:00|3130|3127|3128|3124|3143|3140|3123|3120|15104
1597416000000|2020-08-14 14:40:00|3132|3126|3115|3111|3132|3127|3109|3106|12489
1597416300000|2020-08-14 14:45:00|3116|3114|3121|3117|3124|3121|3113|3109|21074
1597416600000|2020-08-14 14:50:00|3124|3119|3107|3102|3129|3125|3099|3097|14709
1597416900000|2020-08-14 14:55:00|3104|3101|3102|3097|3113|3108|3100|3096|10684
1597417200000|2020-08-14 15:00:00|3098|3096|3089|3088|3098|3097|3087|3082|9542
1597417500000|2020-08-14 15:05:00|3091|3089|3092|3089|3096|3093|3090|3088|7964
1597417800000|2020-08-14 15:10:00|3091|3090|3105|3102|3105|3102|3090|3087|9110
1597418100000|2020-08-14 15:15:00|3104|3103|3117|3115|3120|3119|3103|3101|9063
1597418400000|2020-08-14 15:20:00|3116|3113|3117|3113|3119|3117|3112|3110|3929
1597418700000|2020-08-14 15:25:00|3119|3115|3123|3120|3129|3128|3119|3115|58014
1597419000000|2020-08-14 15:30:00|3124|3122|3122|3120|3130|3126|3122|3120|9996
1597419300000|2020-08-14 15:35:00|3121|3119|3135|3131|3135|3131|3120|3118|8057
1597419600000|2020-08-14 15:40:00|3134|3130|3135|3132|3138|3135|3129|3125|6728
1597419900000|2020-08-14 15:45:00|3134|3130|3136|3134|3136|3134|3127|3123|6678
1597420200000|2020-08-14 15:50:00|3138|3135|3133|3130|3141|3139|3133|3130|8210
1597420500000|2020-08-14 15:55:00|3131|3128|3135|3133|3141|3139|3129|3128|7130
1597420800000|2020-08-14 16:00:00|3137|3135|3138|3136|3139|3136|3130|3126|8823
1597421100000|2020-08-14 16:05:00|3137|3134|3125|3122|3137|3134|3118|3118|8702
1597421400000|2020-08-14 16:10:00|3124|3123|3119|3116|3127|3126|3119|3116|8335
1597421700000|2020-08-14 16:15:00|3117|3114|3117|3114|3120|3119|3115|3112|8444
1597422000000|2020-08-14 16:20:00|3119|3116|3112|3109|3125|3122|3111|3109|10482
1597422300000|2020-08-14 16:25:00|3110|3107|3103|3101|3110|3107|3101|3100|17495
1597422600000|2020-08-14 16:30:00|3105|3102|3116|3113|3120|3117|3102|3100|7065
1597422900000|2020-08-14 16:35:00|3115|3115|3119|3117|3120|3118|3109|3107|12247
1597423200000|2020-08-14 16:40:00|3118|3116|3110|3106|3118|3116|3109|3106|1955
1597423500000|2020-08-14 16:45:00|3108|3105|3104|3101|3108|3106|3103|3100|2632
1597423800000|2020-08-14 16:50:00|3103|3103|3107|3104|3107|3104|3099|3098|15212
1597424100000|2020-08-14 16:55:00|3109|3106|3112|3109|3112|3110|3109|3106|4136
1597424400000|2020-08-14 17:00:00|3111|3108|3122|3120|3123|3120|3109|3106|9203
1597424700000|2020-08-14 17:05:00|3121|3118|3113|3110|3121|3118|3113|3110|2725
1597425000000|2020-08-14 17:10:00|3115|3111|3116|3113|3120|3116|3114|3111|4579
1597425300000|2020-08-14 17:15:00|3114|3114|3117|3115|3123|3120|3114|3113|8526
1597425600000|2020-08-14 17:20:00|3115|3114|3125|3123|3125|3123|3113|3110|2711
1597425900000|2020-08-14 17:25:00|3126|3124|3130|3128|3131|3130|3125|3123|6364
1597426200000|2020-08-14 17:30:00|3129|3127|3132|3128|3136|3134|3126|3124|20339
1597426500000|2020-08-14 17:35:00|3131|3129|3138|3134|3141|3140|3131|3129|6857
1597426800000|2020-08-14 17:40:00|3139|3136|3147|3145|3149|3146|3139|3136|6555
1597427100000|2020-08-14 17:45:00|3148|3146|3142|3140|3151|3149|3142|3140|8316
1597427400000|2020-08-14 17:50:00|3141|3141|3151|3148|3155|3154|3141|3138|9097
1597427700000|2020-08-14 17:55:00|3149|3146|3152|3150|3156|3154|3148|3146|4224
1597428000000|2020-08-14 18:00:00|3154|3148|3148|3145|3155|3152|3148|3144|13931
1597428300000|2020-08-14 18:05:00|3146|3143|3146|3143|3147|3146|3137|3135|9164
1597428600000|2020-08-14 18:10:00|3145|3145|3149|3147|3149|3148|3142|3139|4400
1597428900000|2020-08-14 18:15:00|3148|3148|3152|3149|3159|3155|3148|3148|5911
1597429200000|2020-08-14 18:20:00|3153|3151|3157|3153|3157|3155|3150|3148|5838
1597429500000|2020-08-14 18:25:00|3155|3154|3159|3158|3163|3160|3154|3153|25148
1597429800000|2020-08-14 18:30:00|3160|3159|3155|3153|3166|3163|3154|3152|16868
1597430100000|2020-08-14 18:35:00|3154|3152|3147|3144|3155|3152|3147|3144|8788
1597430400000|2020-08-14 18:40:00|3146|3146|3130|3127|3146|3146|3130|3127|15112
1597430700000|2020-08-14 18:45:00|3129|3128|3129|3126|3132|3129|3121|3119|10214
1597431000000|2020-08-14 18:50:00|3130|3128|3129|3126|3133|3131|3128|3126|11828
1597431300000|2020-08-14 18:55:00|3130|3128|3128|3125|3130|3129|3123|3122|5212
1597431600000|2020-08-14 19:00:00|3129|3127|3132|3131|3134|3131|3125|3123|7593
1597431900000|2020-08-14 19:05:00|3131|3129|3130|3128|3134|3133|3128|3127|6433
1597432200000|2020-08-14 19:10:00|3129|3125|3125|3122|3129|3125|3119|3116|5660
1597432500000|2020-08-14 19:15:00|3123|3121|3119|3117|3125|3123|3118|3116|5659
1597432800000|2020-08-14 19:20:00|3120|3118|3122|3119|3123|3121|3117|3115|7981
1597433100000|2020-08-14 19:25:00|3121|3117|3129|3125|3136|3135|3118|3115|14235
1597433400000|2020-08-14 19:30:00|3128|3126|3129|3128|3131|3129|3122|3121|11529
1597433700000|2020-08-14 19:35:00|3128|3127|3132|3131|3134|3132|3127|3126|12321
1597434000000|2020-08-14 19:40:00|3131|3129|3128|3127|3132|3131|3127|3125|15448
1597434300000|2020-08-14 19:45:00|3127|3126|3117|3116|3128|3127|3114|3113|28338
1597434600000|2020-08-14 19:50:00|3116|3115|3123|3122|3125|3124|3115|3113|33407
1597434900000|2020-08-14 19:55:00|3122|3121|3127|3123|3127|3125|3115|3114|100604
1597671000000|2020-08-17 13:30:00|3169|3130|3098|3076|3169|3130|3067|3056|27326
1597671300000|2020-08-17 13:35:00|3097|3077|3112|3101|3120|3111|3090|3076|13808
1597671600000|2020-08-17 13:40:00|3111|3096|3073|3068|3111|3096|3073|3068|22755
1597671900000|2020-08-17 13:45:00|3074|3069|3071|3065|3079|3075|3066|3062|16687
1597672200000|2020-08-17 13:50:00|3070|3064|3055|3051|3071|3070|3050|3046|20926
1597672500000|2020-08-17 13:55:00|3053|3050|3051|3045|3065|3056|3042|3040|22952
1597672800000|2020-08-17 14:00:00|3045|3043|3038|3029|3045|3043|3016|3013|19643
1597673100000|2020-08-17 14:05:00|3036|3028|3026|3021|3036|3028|3016|3013|18527
1597673400000|2020-08-17 14:10:00|3027|3024|3023|3021|3037|3035|3021|3020|25813
1597673700000|2020-08-17 14:15:00|3022|3020|3016|3012|3030|3029|3015|3012|63047
1597674000000|2020-08-17 14:20:00|3017|3013|3030|3027|3035|3033|3014|3013|23979
1597674300000|2020-08-17 14:25:00|3031|3029|3042|3041|3048|3045|3031|3029|28109
1597674600000|2020-08-17 14:30:00|3043|3042|3044|3042|3049|3046|3040|3039|14492
1597674900000|2020-08-17 14:35:00|3047|3043|3048|3046|3049|3048|3043|3041|14706
1597675200000|2020-08-17 14:40:00|3047|3045|3043|3039|3053|3052|3035|3034|106536
1597675500000|2020-08-17 14:45:00|3044|3041|3029|3026|3044|3041|3029|3026|16848
1597675800000|2020-08-17 14:50:00|3028|3027|3010|3007|3028|3027|2999|2996|28262
1597676100000|2020-08-17 14:55:00|3013|3009|3009|3005|3019|3018|3008|3004|7003
1597676400000|2020-08-17 15:00:00|3011|3008|3017|3014|3021|3017|3007|3004|9336
1597676700000|2020-08-17 15:05:00|3018|3015|3015|3012|3018|3016|3010|3006|10132
1597677000000|2020-08-17 15:10:00|3016|3013|3040|3034|3040|3036|3015|3013|12602
1597677300000|2020-08-17 15:15:00|3039|3038|3041|3038|3045|3042|3031|3029|14146
1597677600000|2020-08-17 15:20:00|3044|3039|3032|3029|3044|3041|3032|3029|6081
1597677900000|2020-08-17 15:25:00|3033|3031|3028|3024|3036|3033|3028|3024|6792
1597678200000|2020-08-17 15:30:00|3024|3022|3011|3009|3024|3022|3011|3009|10861
1597678500000|2020-08-17 15:35:00|3012|3010|3034|3029|3034|3029|3011|3009|12806
1597678800000|2020-08-17 15:40:00|3033|3026|3031|3027|3035|3033|3029|3026|3120
1597679100000|2020-08-17 15:45:00|3032|3024|3042|3038|3044|3041|3031|3024|4526
1597679400000|2020-08-17 15:50:00|3043|3040|3061|3059|3065|3061|3043|3040|20183
1597679700000|2020-08-17 15:55:00|3062|3061|3065|3060|3076|3074|3061|3059|12500
1597680000000|2020-08-17 16:00:00|3067|3063|3059|3053|3067|3063|3053|3049|3932
1597680300000|2020-08-17 16:05:00|3057|3054|3056|3053|3060|3059|3053|3050|3909
1597680600000|2020-08-17 16:10:00|3055|3050|3048|3046|3055|3053|3044|3042|7061
1597680900000|2020-08-17 16:15:00|3050|3047|3057|3053|3059|3057|3050|3047|8382
1597681200000|2020-08-17 16:20:00|3058|3055|3066|3063|3073|3069|3058|3055|10066
1597681500000|2020-08-17 16:25:00|3067|3065|3069|3066|3072|3070|3061|3059|20115
1597681800000|2020-08-17 16:30:00|3071|3063|3076|3074|3080|3076|3063|3061|15057
1597682100000|2020-08-17 16:35:00|3075|3073|3072|3069|3075|3074|3070|3068|5556
1597682400000|2020-08-17 16:40:00|3071|3070|3076|3072|3079|3075|3070|3068|4463
1597682700000|2020-08-17 16:45:00|3073|3071|3070|3068|3076|3072|3070|3068|1100
1597683000000|2020-08-17 16:50:00|3069|3066|3072|3071|3074|3071|3065|3061|7058
1597683300000|2020-08-17 16:55:00|3073|3070|3080|3078|3081|3079|3073|3070|8451
1597683600000|2020-08-17 17:00:00|3079|3079|3080|3078|3085|3082|3079|3077|6011
1597683900000|2020-08-17 17:05:00|3081|3079|3081|3078|3081|3079|3076|3074|5180
1597684200000|2020-08-17 17:10:00|3083|3079|3094|3091|3095|3093|3083|3078|19912
1597684500000|2020-08-17 17:15:00|3092|3089|3096|3092|3098|3095|3091|3089|6524
1597684800000|2020-08-17 17:20:00|3097|3094|3099|3097|3100|3098|3096|3094|6683
1597685100000|2020-08-17 17:25:00|3098|3095|3087|3084|3098|3095|3085|3082|5083
1597685400000|2020-08-17 17:30:00|3089|3086|3084|3080|3091|3089|3080|3079|10741
1597685700000|2020-08-17 17:35:00|3082|3078|3082|3079|3082|3080|3076|3074|7963
1597686000000|2020-08-17 17:40:00|3081|3080|3085|3084|3091|3089|3079|3076|8653
1597686300000|2020-08-17 17:45:00|3087|3083|3087|3086|3089|3086|3081|3080|16247
1597686600000|2020-08-17 17:50:00|3088|3084|3093|3091|3094|3092|3085|3084|3944
1597686900000|2020-08-17 17:55:00|3092|3092|3096|3093|3096|3095|3091|3089|6113
1597687200000|2020-08-17 18:00:00|3095|3092|3091|3089|3095|3093|3087|3085|5587
1597687500000|2020-08-17 18:05:00|3090|3088|3088|3085|3091|3090|3083|3082|6200
1597687800000|2020-08-17 18:10:00|3087|3084|3088|3086|3088|3086|3081|3079|4949
1597688100000|2020-08-17 18:15:00|3089|3088|3088|3086|3095|3092|3088|3086|9799
1597688400000|2020-08-17 18:20:00|3089|3088|3099|3098|3099|3098|3089|3088|12437
1597688700000|2020-08-17 18:25:00|3100|3099|3097|3094|3103|3100|3095|3091|9270
1597689000000|2020-08-17 18:30:00|3095|3093|3093|3092|3096|3094|3090|3088|3626
1597689300000|2020-08-17 18:35:00|3095|3091|3099|3095|3099|3095|3092|3091|5488
1597689600000|2020-08-17 18:40:00|3098|3094|3098|3095|3098|3096|3092|3090|4832
1597689900000|2020-08-17 18:45:00|3097|3094|3092|3090|3097|3094|3088|3087|3200
1597690200000|2020-08-17 18:50:00|3094|3091|3091|3089|3094|3092|3090|3089|7325
1597690500000|2020-08-17 18:55:00|3090|3090|3086|3083|3094|3092|3084|3082|10652
1597690800000|2020-08-17 19:00:00|3085|3084|3087|3085|3089|3088|3084|3081|10847
1597691100000|2020-08-17 19:05:00|3088|3086|3092|3089|3092|3090|3086|3083|4850
1597691400000|2020-08-17 19:10:00|3091|3090|3092|3091|3093|3092|3087|3086|8747
1597691700000|2020-08-17 19:15:00|3093|3092|3092|3090|3094|3092|3088|3087|5500
1597692000000|2020-08-17 19:20:00|3091|3091|3091|3090|3093|3092|3089|3088|7696
1597692300000|2020-08-17 19:25:00|3092|3091|3097|3096|3100|3099|3092|3091|9315
1597692600000|2020-08-17 19:30:00|3096|3093|3100|3098|3100|3099|3094|3093|15840
1597692900000|2020-08-17 19:35:00|3099|3097|3100|3099|3102|3101|3094|3093|16476
1597693200000|2020-08-17 19:40:00|3099|3098|3099|3098|3101|3100|3096|3094|16077
1597693500000|2020-08-17 19:45:00|3098|3097|3101|3099|3103|3102|3098|3097|17063
1597693800000|2020-08-17 19:50:00|3102|3100|3083|3081|3102|3100|3082|3080|49697
1597694100000|2020-08-17 19:55:00|3082|3080|3085|3083|3085|3084|3080|3079|59235
1597757400000|2020-08-18 13:30:00|3096|3058|3038|3030|3096|3075|3038|3030|7869
1597757700000|2020-08-18 13:35:00|3037|3031|3045|3041|3061|3054|3037|3031|24911
1597758000000|2020-08-18 13:40:00|3043|3035|3059|3053|3064|3058|3040|3035|106241
1597758300000|2020-08-18 13:45:00|3060|3055|3057|3051|3082|3072|3055|3050|22453
1597758600000|2020-08-18 13:50:00|3055|3050|3060|3052|3060|3054|3043|3040|18610
1597758900000|2020-08-18 13:55:00|3064|3054|3064|3056|3076|3067|3056|3049|17083
1597759200000|2020-08-18 14:00:00|3059|3057|3077|3067|3078|3067|3055|3049|10890
1597759500000|2020-08-18 14:05:00|3078|3068|3071|3067|3083|3079|3067|3064|16644
1597759800000|2020-08-18 14:10:00|3070|3065|3068|3065|3077|3073|3064|3062|49009
1597760100000|2020-08-18 14:15:00|3069|3066|3099|3095|3100|3096|3069|3066|14009
1597760400000|2020-08-18 14:20:00|3096|3094|3063|3060|3100|3096|3063|3060|58885
1597760700000|2020-08-18 14:25:00|3065|3062|3084|3081|3092|3086|3065|3062|32757
1597761000000|2020-08-18 14:30:00|3083|3082|3090|3084|3090|3084|3080|3078|8667
1597761300000|2020-08-18 14:35:00|3088|3087|3084|3082|3095|3091|3082|3078|13560
1597761600000|2020-08-18 14:40:00|3086|3083|3087|3083|3091|3087|3081|3075|5730
1597761900000|2020-08-18 14:45:00|3085|3084|3091|3088|3092|3090|3081|3075|9342
1597762200000|2020-08-18 14:50:00|3092|3090|3095|3093|3099|3096|3092|3090|4685
1597762500000|2020-08-18 14:55:00|3094|3094|3118|3114|3118|3114|3094|3092|14755
1597762800000|2020-08-18 15:00:00|3116|3115|3118|3114|3118|3116|3108|3105|11715
1597763100000|2020-08-18 15:05:00|3115|3112|3119|3116|3124|3120|3112|3109|6280
1597763400000|2020-08-18 15:10:00|3121|3117|3138|3135|3138|3136|3121|3117|12975
1597763700000|2020-08-18 15:15:00|3139|3133|3141|3140|3143|3141|3134|3133|14652
1597764000000|2020-08-18 15:20:00|3140|3139|3134|3130|3145|3143|3130|3126|10279
1597764300000|2020-08-18 15:25:00|3136|3132|3143|3141|3148|3146|3136|3132|11360
1597764600000|2020-08-18 15:30:00|3144|3143|3145|3142|3148|3146|3137|3135|6325
1597764900000|2020-08-18 15:35:00|3143|3141|3134|3131|3143|3141|3133|3131|3301
1597765200000|2020-08-18 15:40:00|3135|3132|3133|3129|3139|3135|3132|3129|13766
1597765500000|2020-08-18 15:45:00|3132|3128|3128|3124|3132|3130|3125|3122|2500
1597765800000|2020-08-18 15:50:00|3126|3122|3133|3127|3133|3127|3121|3120|4251
1597766100000|2020-08-18 15:55:00|3132|3130|3132|3129|3138|3134|3128|3126|7911
1597766400000|2020-08-18 16:00:00|3134|3130|3134|3131|3135|3132|3131|3130|1865
1597766700000|2020-08-18 16:05:00|3132|3130|3131|3129|3135|3132|3129|3128|3499
1597767000000|2020-08-18 16:10:00|3133|3128|3125|3122|3133|3128|3121|3117|14634
1597767300000|2020-08-18 16:15:00|3124|3123|3127|3124|3129|3125|3124|3122|1500
1597767600000|2020-08-18 16:20:00|3126|3123|3133|3131|3133|3131|3123|3122|7904
1597767900000|2020-08-18 16:25:00|3134|3132|3140|3137|3140|3139|3133|3132|6906
1597768200000|2020-08-18 16:30:00|3139|3136|3143|3141|3143|3141|3137|3135|8110
1597768500000|2020-08-18 16:35:00|3142|3140|3138|3134|3148|3145|3138|3134|4016
1597768800000|2020-08-18 16:40:00|3136|3133|3140|3137|3144|3138|3133|3131|2439
1597769100000|2020-08-18 16:45:00|3138|3135|3140|3137|3140|3137|3133|3131|4246
1597769400000|2020-08-18 16:50:00|3137|3136|3137|3133|3140|3137|3134|3131|5317
1597769700000|2020-08-18 16:55:00|3135|3135|3139|3136|3140|3137|3135|3133|3330
1597770000000|2020-08-18 17:00:00|3138|3137|3143|3141|3143|3142|3138|3134|9656
1597770300000|2020-08-18 17:05:00|3142|3142|3136|3134|3148|3147|3135|3134|20287
1597770600000|2020-08-18 17:10:00|3135|3132|3131|3129|3139|3136|3131|3129|10013
1597770900000|2020-08-18 17:15:00|3132|3128|3129|3126|3132|3128|3126|3124|15500
1597771200000|2020-08-18 17:20:00|3128|3127|3126|3123|3128|3127|3125|3121|9470
1597771500000|2020-08-18 17:25:00|3127|3125|3128|3126|3129|3127|3126|3123|2182
1597771800000|2020-08-18 17:30:00|3129|3127|3140|3138|3140|3138|3129|3127|4587
1597772100000|2020-08-18 17:35:00|3139|3139|3155|3153|3155|3153|3139|3138|27570
1597772400000|2020-08-18 17:40:00|3154|3152|3151|3149|3157|3156|3151|3148|6360
1597772700000|2020-08-18 17:45:00|3149|3148|3162|3159|3162|3160|3148|3146|5224
1597773000000|2020-08-18 17:50:00|3161|3160|3168|3165|3168|3165|3159|3157|6435
1597773300000|2020-08-18 17:55:00|3169|3166|3164|3161|3169|3168|3162|3159|7198
1597773600000|2020-08-18 18:00:00|3165|3162|3166|3164|3166|3164|3162|3161|6631
1597773900000|2020-08-18 18:05:00|3167|3166|3177|3176|3178|3176|3167|3166|8368
1597774200000|2020-08-18 18:10:00|3176|3175|3173|3170|3176|3175|3170|3169|5850
1597774500000|2020-08-18 18:15:00|3175|3172|3173|3172|3179|3178|3172|3170|11934
1597774800000|2020-08-18 18:20:00|3172|3171|3181|3179|3181|3179|3171|3169|8444
1597775100000|2020-08-18 18:25:00|3180|3180|3166|3163|3182|3180|3165|3163|22995
1597775400000|2020-08-18 18:30:00|3167|3165|3171|3170|3173|3172|3167|3165|19489
1597775700000|2020-08-18 18:35:00|3172|3171|3173|3171|3174|3173|3169|3167|12083
1597776000000|2020-08-18 18:40:00|3172|3172|3178|3176|3183|3181|3171|3170|13594
1597776300000|2020-08-18 18:45:00|3179|3177|3176|3175|3180|3178|3174|3173|6520
1597776600000|2020-08-18 18:50:00|3175|3174|3178|3176|3180|3178|3173|3172|5966
1597776900000|2020-08-18 18:55:00|3177|3177|3177|3176|3180|3179|3177|3176|6339
1597777200000|2020-08-18 19:00:00|3178|3177|3177|3175|3182|3181|3175|3173|14095
1597777500000|2020-08-18 19:05:00|3178|3177|3190|3188|3192|3190|3178|3177|36762
1597777800000|2020-08-18 19:10:00|3191|3189|3176|3173|3191|3190|3175|3173|34729
1597778100000|2020-08-18 19:15:00|3175|3174|3181|3178|3182|3180|3173|3172|13205
1597778400000|2020-08-18 19:20:00|3180|3179|3176|3175|3183|3182|3176|3175|13069
1597778700000|2020-08-18 19:25:00|3177|3172|3170|3169|3177|3176|3165|3163|23586
1597779000000|2020-08-18 19:30:00|3172|3170|3170|3168|3175|3173|3162|3161|44482
1597779300000|2020-08-18 19:35:00|3171|3169|3165|3163|3172|3171|3161|3159|31117
1597779600000|2020-08-18 19:40:00|3164|3164|3166|3165|3173|3172|3164|3162|23976
1597779900000|2020-08-18 19:45:00|3167|3166|3170|3169|3171|3169|3162|3160|19433
1597780200000|2020-08-18 19:50:00|3169|3168|3173|3170|3175|3174|3168|3166|40427
1597780500000|2020-08-18 19:55:00|3172|3171|3167|3162|3176|3175|3166|3162|139438
1597843800000|2020-08-19 13:30:00|3180|3145|3187|3177|3194|3188|3137|3125|39793
1597844100000|2020-08-19 13:35:00|3186|3183|3207|3198|3220|3213|3186|3177|25354
1597844400000|2020-08-19 13:40:00|3208|3201|3223|3216|3235|3229|3207|3198|29302
1597844700000|2020-08-19 13:45:00|3232|3219|3236|3233|3240|3236|3211|3204|22049
1597845000000|2020-08-19 13:50:00|3237|3234|3252|3245|3270|3268|3237|3234|25203
1597845300000|2020-08-19 13:55:00|3250|3246|3276|3275|3289|3282|3250|3246|76975
1597845600000|2020-08-19 14:00:00|3277|3274|3297|3290|3308|3304|3275|3269|72089
1597845900000|2020-08-19 14:05:00|3296|3294|3287|3279|3323|3319|3287|3278|65332
1597846200000|2020-08-19 14:10:00|3285|3284|3280|3276|3306|3302|3275|3270|36820
1597846500000|2020-08-19 14:15:00|3277|3275|3304|3298|3309|3306|3277|3275|38936
1597846800000|2020-08-19 14:20:00|3302|3294|3313|3310|3313|3310|3290|3289|21391
1597847100000|2020-08-19 14:25:00|3315|3312|3321|3318|3324|3322|3307|3302|41977
1597847400000|2020-08-19 14:30:00|3322|3320|3331|3329|3335|3331|3316|3312|48237
1597847700000|2020-08-19 14:35:00|3330|3328|3332|3329|3342|3339|3325|3321|40641
1597848000000|2020-08-19 14:40:00|3333|3330|3343|3340|3352|3350|3328|3323|36781
1597848300000|2020-08-19 14:45:00|3346|3342|3349|3344|3358|3354|3334|3330|49562
1597848600000|2020-08-19 14:50:00|3347|3342|3337|3330|3355|3353|3337|3330|33741
1597848900000|2020-08-19 14:55:00|3333|3331|3323|3318|3335|3331|3316|3312|17712
1597849200000|2020-08-19 15:00:00|3321|3316|3320|3319|3335|3331|3316|3313|15653
1597849500000|2020-08-19 15:05:00|3321|3320|3320|3319|3328|3324|3319|3315|17738
1597849800000|2020-08-19 15:10:00|3321|3317|3344|3339|3347|3343|3318|3315|19598
1597850100000|2020-08-19 15:15:00|3342|3340|3345|3342|3345|3342|3323|3319|32384
1597850400000|2020-08-19 15:20:00|3342|3340|3365|3361|3365|3364|3342|3340|36753
1597850700000|2020-08-19 15:25:00|3364|3354|3353|3349|3365|3356|3344|3339|14097
1597851000000|2020-08-19 15:30:00|3354|3353|3358|3355|3359|3356|3351|3347|11855
1597851300000|2020-08-19 15:35:00|3357|3354|3367|3365|3374|3371|3354|3346|50458
1597851600000|2020-08-19 15:40:00|3366|3364|3371|3367|3380|3379|3364|3361|52929
1597851900000|2020-08-19 15:45:00|3368|3366|3342|3340|3368|3366|3342|3339|20011
1597852200000|2020-08-19 15:50:00|3343|3341|3330|3328|3347|3343|3330|3328|21022
1597852500000|2020-08-19 15:55:00|3328|3327|3321|3315|3328|3327|3310|3308|23579
1597852800000|2020-08-19 16:00:00|3317|3313|3305|3300|3317|3313|3300|3297|17857
1597853100000|2020-08-19 16:05:00|3302|3298|3293|3289|3305|3302|3290|3288|23363
1597853400000|2020-08-19 16:10:00|3298|3291|3302|3298|3313|3312|3298|3291|18617
1597853700000|2020-08-19 16:15:00|3300|3296|3291|3289|3300|3297|3290|3288|11432
1597854000000|2020-08-19 16:20:00|3290|3288|3310|3308|3311|3309|3289|3287|21720
1597854300000|2020-08-19 16:25:00|3313|3309|3291|3288|3313|3312|3291|3287|24704
1597854600000|2020-08-19 16:30:00|3293|3290|3297|3293|3300|3297|3293|3289|12293
1597854900000|2020-08-19 16:35:00|3296|3294|3299|3294|3300|3297|3283|3281|24483
1597855200000|2020-08-19 16:40:00|3297|3293|3290|3284|3299|3296|3290|3284|9743
1597855500000|2020-08-19 16:45:00|3288|3282|3280|3277|3290|3286|3280|3277|11099
1597855800000|2020-08-19 16:50:00|3278|3276|3278|3275|3280|3279|3269|3266|12923
1597856100000|2020-08-19 16:55:00|3280|3276|3283|3280|3287|3282|3277|3275|11022
1597856400000|2020-08-19 17:00:00|3281|3278|3285|3281|3285|3283|3273|3273|26376
1597856700000|2020-08-19 17:05:00|3284|3283|3300|3299|3301|3300|3284|3282|30776
1597857000000|2020-08-19 17:10:00|3301|3300|3301|3298|3316|3311|3299|3297|41572
1597857300000|2020-08-19 17:15:00|3300|3299|3300|3298|3301|3300|3295|3292|11542
1597857600000|2020-08-19 17:20:00|3304|3299|3307|3302|3315|3311|3304|3299|44685
1597857900000|2020-08-19 17:25:00|3305|3303|3306|3304|3307|3306|3301|3299|6699
1597858200000|2020-08-19 17:30:00|3305|3302|3307|3305|3311|3310|3304|3302|10220
1597858500000|2020-08-19 17:35:00|3306|3303|3297|3293|3309|3306|3297|3293|7622
1597858800000|2020-08-19 17:40:00|3298|3294|3309|3305|3309|3307|3298|3294|33095
1597859100000|2020-08-19 17:45:00|3308|3303|3309|3306|3309|3307|3302|3300|10095
1597859400000|2020-08-19 17:50:00|3310|3307|3304|3301|3318|3314|3304|3301|28592
1597859700000|2020-08-19 17:55:00|3302|3300|3313|3306|3313|3307|3301|3300|7588
1597860000000|2020-08-19 18:00:00|3309|3305|3312|3309|3313|3310|3305|3301|4281
1597860300000|2020-08-19 18:05:00|3314|3311|3321|3316|3321|3319|3311|3308|11522
1597860600000|2020-08-19 18:10:00|3319|3317|3327|3320|3332|3330|3318|3316|41719
1597860900000|2020-08-19 18:15:00|3325|3322|3307|3304|3325|3323|3302|3301|22501
1597861200000|2020-08-19 18:20:00|3308|3306|3324|3321|3325|3323|3307|3304|20050
1597861500000|2020-08-19 18:25:00|3326|3323|3320|3318|3333|3329|3320|3317|22443
1597861800000|2020-08-19 18:30:00|3321|3319|3307|3304|3328|3326|3307|3303|39510
1597862100000|2020-08-19 18:35:00|3304|3303|3297|3296|3304|3303|3294|3291|8057
1597862400000|2020-08-19 18:40:00|3299|3297|3297|3293|3302|3300|3295|3291|10667
1597862700000|2020-08-19 18:45:00|3298|3295|3305|3304|3311|3308|3298|3295|16110
1597863000000|2020-08-19 18:50:00|3307|3305|3299|3296|3311|3307|3299|3294|3243
1597863300000|2020-08-19 18:55:00|3301|3294|3301|3298|3303|3301|3298|3294|10447
1597863600000|2020-08-19 19:00:00|3302|3297|3302|3298|3305|3303|3296|3295|16981
1597863900000|2020-08-19 19:05:00|3304|3300|3294|3292|3304|3303|3294|3292|6357
1597864200000|2020-08-19 19:10:00|3293|3291|3292|3289|3296|3295|3289|3286|5915
1597864500000|2020-08-19 19:15:00|3293|3288|3294|3293|3297|3295|3293|3288|5913
1597864800000|2020-08-19 19:20:00|3293|3292|3293|3290|3297|3294|3289|3288|6021
1597865100000|2020-08-19 19:25:00|3291|3291|3288|3287|3293|3292|3282|3281|18068
1597865400000|2020-08-19 19:30:00|3287|3286|3281|3279|3288|3286|3279|3278|18303
1597865700000|2020-08-19 19:35:00|3282|3280|3279|3277|3286|3284|3277|3276|13351
1597866000000|2020-08-19 19:40:00|3278|3276|3280|3279|3284|3282|3275|3272|23606
1597866300000|2020-08-19 19:45:00|3281|3280|3280|3278|3281|3280|3272|3271|29552
1597866600000|2020-08-19 19:50:00|3278|3277|3282|3279|3282|3279|3273|3272|41822
1597866900000|2020-08-19 19:55:00|3281|3278|3285|3283|3285|3284|3278|3277|83767
1597930200000|2020-08-20 13:30:00|3258|3235|3250|3242|3258|3242|3186|3177|84861
1597930500000|2020-08-20 13:35:00|3252|3243|3242|3237|3268|3257|3234|3227|27985
1597930800000|2020-08-20 13:40:00|3240|3231|3216|3213|3241|3235|3207|3204|71130
1597931100000|2020-08-20 13:45:00|3214|3212|3219|3216|3224|3222|3212|3209|45818
1597931400000|2020-08-20 13:50:00|3218|3217|3220|3218|3221|3220|3207|3206|65088
1597931700000|2020-08-20 13:55:00|3221|3220|3249|3246|3260|3258|3219|3218|83726
1597932000000|2020-08-20 14:00:00|3248|3245|3219|3214|3256|3252|3218|3214|201888
1597932300000|2020-08-20 14:05:00|3220|3216|3251|3246|3252|3249|3217|3214|19513
1597932600000|2020-08-20 14:10:00|3252|3249|3282|3278|3283|3279|3252|3249|31255
1597932900000|2020-08-20 14:15:00|3280|3276|3279|3275|3286|3281|3274|3273|53340
1597933200000|2020-08-20 14:20:00|3278|3276|3279|3274|3293|3290|3271|3270|16366
1597933500000|2020-08-20 14:25:00|3277|3275|3271|3269|3295|3291|3269|3266|34048
1597933800000|2020-08-20 14:30:00|3273|3270|3269|3267|3281|3276|3268|3266|43310
1597934100000|2020-08-20 14:35:00|3270|3268|3269|3267|3284|3283|3267|3266|19559
1597934400000|2020-08-20 14:40:00|3267|3266|3268|3265|3275|3272|3264|3262|16895
1597934700000|2020-08-20 14:45:00|3269|3266|3267|3265|3277|3275|3266|3263|45255
1597935000000|2020-08-20 14:50:00|3269|3266|3273|3272|3278|3273|3266|3264|58567
1597935300000|2020-08-20 14:55:00|3275|3273|3269|3268|3275|3273|3269|3268|14514
1597935600000|2020-08-20 15:00:00|3268|3265|3265|3263|3271|3270|3265|3262|18937
1597935900000|2020-08-20 15:05:00|3264|3260|3259|3257|3265|3263|3259|3257|5920
1597936200000|2020-08-20 15:10:00|3260|3258|3256|3253|3264|3263|3254|3252|10110
1597936500000|2020-08-20 15:15:00|3259|3254|3246|3242|3260|3255|3246|3241|5966
1597936800000|2020-08-20 15:20:00|3244|3240|3242|3240|3244|3242|3235|3232|7678
1597937100000|2020-08-20 15:25:00|3244|3241|3242|3239|3246|3244|3237|3235|15962
1597937400000|2020-08-20 15:30:00|3240|3237|3251|3247|3252|3250|3236|3233|20506
1597937700000|2020-08-20 15:35:00|3252|3249|3248|3243|3255|3252|3246|3243|11024
1597938000000|2020-08-20 15:40:00|3249|3245|3248|3245|3253|3249|3246|3245|9966
1597938300000|2020-08-20 15:45:00|3247|3244|3250|3247|3250|3247|3243|3240|14946
1597938600000|2020-08-20 15:50:00|3249|3248|3263|3258|3263|3261|3247|3244|44917
1597938900000|2020-08-20 15:55:00|3261|3260|3253|3252|3261|3260|3252|3249|9786
1597939200000|2020-08-20 16:00:00|3252|3251|3261|3260|3263|3261|3251|3249|12086
1597939500000|2020-08-20 16:05:00|3262|3259|3257|3254|3263|3261|3255|3254|18261
1597939800000|2020-08-20 16:10:00|3258|3255|3261|3257|3263|3259|3255|3253|10121
1597940100000|2020-08-20 16:15:00|3260|3255|3252|3251|3261|3256|3252|3249|6879
1597940400000|2020-08-20 16:20:00|3251|3250|3250|3247|3255|3252|3247|3245|8414
1597940700000|2020-08-20 16:25:00|3253|3249|3268|3267|3273|3269|3250|3249|104919
1597941000000|2020-08-20 16:30:00|3269|3268|3283|3281|3285|3282|3269|3268|8844
1597941300000|2020-08-20 16:35:00|3285|3282|3312|3306|3315|3314|3282|3280|83950
1597941600000|2020-08-20 16:40:00|3311|3308|3344|3341|3355|3352|3303|3301|157740
1597941900000|2020-08-20 16:45:00|3346|3343|3328|3323|3347|3343|3322|3318|36352
1597942200000|2020-08-20 16:50:00|3329|3325|3321|3316|3331|3330|3316|3313|17268
1597942500000|2020-08-20 16:55:00|3319|3314|3308|3303|3319|3314|3308|3302|14441
1597942800000|2020-08-20 17:00:00|3311|3305|3322|3320|3322|3321|3310|3303|10949
1597943100000|2020-08-20 17:05:00|3321|3318|3310|3307|3321|3320|3309|3307|4242
1597943400000|2020-08-20 17:10:00|3309|3308|3319|3317|3321|3317|3307|3303|15147
1597943700000|2020-08-20 17:15:00|3320|3318|3317|3312|3324|3323|3317|3311|3300
1597944000000|2020-08-20 17:20:00|3315|3311|3294|3290|3315|3312|3294|3289|27522
1597944300000|2020-08-20 17:25:00|3292|3291|3292|3288|3302|3299|3292|3288|11502
1597944600000|2020-08-20 17:30:00|3294|3290|3310|3308|3314|3311|3294|3290|16866
1597944900000|2020-08-20 17:35:00|3312|3309|3319|3317|3319|3317|3310|3309|10346
1597945200000|2020-08-20 17:40:00|3318|3315|3321|3319|3327|3325|3316|3315|19493
1597945500000|2020-08-20 17:45:00|3322|3320|3320|3318|3322|3320|3315|3311|11503
1597945800000|2020-08-20 17:50:00|3321|3319|3330|3328|3334|3330|3320|3319|14362
1597946100000|2020-08-20 17:55:00|3329|3329|3328|3325|3332|3329|3323|3321|5792
1597946400000|2020-08-20 18:00:00|3327|3327|3323|3320|3331|3328|3323|3320|11302
1597946700000|2020-08-20 18:05:00|3325|3322|3327|3325|3327|3326|3319|3317|8728
1597947000000|2020-08-20 18:10:00|3325|3324|3333|3330|3341|3340|3325|3323|10634
1597947300000|2020-08-20 18:15:00|3334|3329|3329|3326|3334|3329|3326|3324|5158
1597947600000|2020-08-20 18:20:00|3328|3324|3327|3324|3332|3330|3324|3320|4339
1597947900000|2020-08-20 18:25:00|3325|3323|3347|3343|3347|3345|3324|3321|23387
1597948200000|2020-08-20 18:30:00|3349|3344|3345|3343|3350|3349|3342|3341|15008
1597948500000|2020-08-20 18:35:00|3344|3342|3338|3337|3345|3343|3334|3333|9686
1597948800000|2020-08-20 18:40:00|3337|3336|3344|3341|3349|3346|3336|3334|17732
1597949100000|2020-08-20 18:45:00|3342|3340|3342|3340|3348|3347|3341|3339|11298
1597949400000|2020-08-20 18:50:00|3344|3341|3354|3352|3360|3357|3342|3341|35508
1597949700000|2020-08-20 18:55:00|3352|3351|3331|3328|3352|3351|3328|3326|33650
1597950000000|2020-08-20 19:00:00|3330|3330|3343|3342|3347|3345|3330|3330|13735
1597950300000|2020-08-20 19:05:00|3344|3343|3327|3325|3350|3346|3327|3323|37055
1597950600000|2020-08-20 19:10:00|3325|3324|3320|3317|3325|3324|3313|3311|20547
1597950900000|2020-08-20 19:15:00|3319|3318|3314|3311|3324|3323|3314|3311|12084
1597951200000|2020-08-20 19:20:00|3316|3313|3314|3313|3322|3320|3312|3308|9393
1597951500000|2020-08-20 19:25:00|3315|3314|3316|3314|3317|3316|3311|3308|8968
1597951800000|2020-08-20 19:30:00|3315|3312|3314|3312|3315|3314|3307|3306|18046
1597952100000|2020-08-20 19:35:00|3313|3311|3309|3307|3315|3314|3309|3307|11127
1597952400000|2020-08-20 19:40:00|3310|3309|3293|3292|3311|3310|3292|3290|57086
1597952700000|2020-08-20 19:45:00|3292|3291|3302|3300|3307|3304|3292|3291|21254
1597953000000|2020-08-20 19:50:00|3300|3299|3299|3298|3302|3301|3293|3291|44909
1597953300000|2020-08-20 19:55:00|3300|3299|3298|3297|3303|3302|3298|3295|43118
1598016600000|2020-08-21 13:30:00|3348|3262|3329|3307|3348|3328|3296|3262|44269
1598016900000|2020-08-21 13:35:00|3324|3306|3269|3260|3324|3306|3265|3255|17605
1598017200000|2020-08-21 13:40:00|3270|3261|3256|3250|3270|3264|3253|3250|13097
1598017500000|2020-08-21 13:45:00|3253|3251|3281|3274|3281|3276|3253|3250|43795
1598017800000|2020-08-21 13:50:00|3279|3278|3276|3272|3281|3278|3259|3256|11327
1598018100000|2020-08-21 13:55:00|3278|3274|3281|3276|3289|3284|3263|3256|24383
1598018400000|2020-08-21 14:00:00|3280|3277|3270|3264|3283|3282|3267|3264|13143
1598018700000|2020-08-21 14:05:00|3268|3260|3268|3265|3268|3265|3257|3253|2820
1598019000000|2020-08-21 14:10:00|3267|3261|3259|3253|3274|3270|3259|3253|9401
1598019300000|2020-08-21 14:15:00|3260|3254|3257|3255|3264|3260|3255|3251|5672
1598019600000|2020-08-21 14:20:00|3256|3253|3242|3239|3258|3256|3242|3237|17949
1598019900000|2020-08-21 14:25:00|3241|3237|3233|3230|3241|3237|3222|3220|18069
1598020200000|2020-08-21 14:30:00|3236|3232|3258|3255|3264|3260|3233|3230|16329
1598020500000|2020-08-21 14:35:00|3257|3253|3258|3255|3265|3260|3253|3251|24778
1598020800000|2020-08-21 14:40:00|3260|3256|3253|3248|3262|3260|3246|3242|23778
1598021100000|2020-08-21 14:45:00|3252|3249|3246|3243|3255|3252|3242|3240|5517
1598021400000|2020-08-21 14:50:00|3244|3241|3266|3261|3270|3268|3244|3241|17190
1598021700000|2020-08-21 14:55:00|3267|3264|3255|3252|3267|3265|3255|3252|6633
1598022000000|2020-08-21 15:00:00|3254|3249|3250|3246|3259|3256|3245|3241|6590
1598022300000|2020-08-21 15:05:00|3251|3248|3265|3261|3267|3262|3251|3248|4415
1598022600000|2020-08-21 15:10:00|3268|3259|3258|3255|3271|3267|3256|3254|3809
1598022900000|2020-08-21 15:15:00|3257|3253|3266|3260|3268|3263|3257|3253|2355
1598023200000|2020-08-21 15:20:00|3263|3259|3271|3266|3275|3274|3259|3258|12927
1598023500000|2020-08-21 15:25:00|3270|3268|3269|3266|3270|3269|3262|3259|4923
1598023800000|2020-08-21 15:30:00|3270|3268|3270|3266|3275|3273|3267|3265|5875
1598024100000|2020-08-21 15:35:00|3271|3267|3275|3271|3277|3273|3267|3265|8044
1598024400000|2020-08-21 15:40:00|3274|3270|3269|3267|3275|3272|3265|3264|13891
1598024700000|2020-08-21 15:45:00|3267|3266|3268|3267|3275|3272|3266|3266|6801
1598025000000|2020-08-21 15:50:00|3267|3266|3271|3268|3271|3269|3259|3256|8037
1598025300000|2020-08-21 15:55:00|3269|3267|3263|3261|3271|3268|3263|3261|8006
1598025600000|2020-08-21 16:00:00|3265|3262|3269|3266|3269|3266|3262|3261|4400
1598025900000|2020-08-21 16:05:00|3270|3267|3269|3266|3270|3268|3265|3264|2835
1598026200000|2020-08-21 16:10:00|3268|3268|3270|3267|3273|3271|3266|3265|9075
1598026500000|2020-08-21 16:15:00|3269|3268|3259|3258|3273|3271|3259|3258|6356
1598026800000|2020-08-21 16:20:00|3260|3257|3263|3261|3265|3261|3255|3254|5823
1598027100000|2020-08-21 16:25:00|3264|3260|3258|3255|3265|3262|3257|3255|2625
1598027400000|2020-08-21 16:30:00|3257|3256|3261|3258|3261|3259|3257|3255|3518
1598027700000|2020-08-21 16:35:00|3263|3259|3263|3261|3266|3264|3261|3259|4525
1598028000000|2020-08-21 16:40:00|3262|3262|3257|3254|3264|3263|3257|3254|4950
1598028300000|2020-08-21 16:45:00|3255|3253|3247|3243|3255|3253|3240|3238|7354
1598028600000|2020-08-21 16:50:00|3246|3244|3234|3232|3246|3244|3229|3226|20919
1598028900000|2020-08-21 16:55:00|3233|3231|3225|3221|3235|3233|3223|3220|11396
1598029200000|2020-08-21 17:00:00|3224|3220|3234|3230|3236|3234|3223|3220|26087
1598029500000|2020-08-21 17:05:00|3238|3229|3235|3233|3239|3237|3235|3229|5044
1598029800000|2020-08-21 17:10:00|3236|3234|3238|3237|3238|3237|3236|3234|5100
1598030100000|2020-08-21 17:15:00|3237|3236|3238|3233|3244|3243|3236|3233|18235
1598030400000|2020-08-21 17:20:00|3236|3231|3228|3226|3236|3232|3223|3220|8226
1598030700000|2020-08-21 17:25:00|3227|3227|3224|3220|3228|3227|3221|3219|29035
1598031000000|2020-08-21 17:30:00|3221|3218|3232|3231|3236|3234|3218|3215|15340
1598031300000|2020-08-21 17:35:00|3231|3230|3239|3235|3240|3239|3226|3224|48930
1598031600000|2020-08-21 17:40:00|3238|3232|3220|3216|3238|3235|3219|3214|62019
1598031900000|2020-08-21 17:45:00|3221|3219|3216|3214|3221|3220|3213|3212|25865
1598032200000|2020-08-21 17:50:00|3215|3213|3210|3206|3216|3214|3210|3205|13883
1598032500000|2020-08-21 17:55:00|3209|3205|3199|3195|3209|3205|3199|3194|26487
1598032800000|2020-08-21 18:00:00|3201|3197|3203|3199|3208|3206|3201|3197|20792
1598033100000|2020-08-21 18:05:00|3201|3197|3197|3193|3201|3199|3194|3192|24291
1598033400000|2020-08-21 18:10:00|3198|3194|3211|3209|3212|3209|3198|3194|12808
1598033700000|2020-08-21 18:15:00|3210|3208|3211|3210|3214|3211|3208|3205|16982
1598034000000|2020-08-21 18:20:00|3212|3211|3221|3218|3221|3219|3211|3210|25863
1598034300000|2020-08-21 18:25:00|3220|3217|3213|3211|3220|3217|3212|3211|13647
1598034600000|2020-08-21 18:30:00|3212|3210|3213|3211|3217|3216|3212|3210|13922
1598034900000|2020-08-21 18:35:00|3212|3210|3211|3209|3214|3213|3209|3207|8764
1598035200000|2020-08-21 18:40:00|3210|3208|3210|3208|3210|3209|3208|3206|11620
1598035500000|2020-08-21 18:45:00|3209|3207|3205|3203|3214|3212|3205|3201|12144
1598035800000|2020-08-21 18:50:00|3204|3202|3194|3192|3204|3202|3190|3189|20848
1598036100000|2020-08-21 18:55:00|3195|3193|3191|3188|3197|3194|3188|3186|14948
1598036400000|2020-08-21 19:00:00|3192|3190|3202|3200|3204|3203|3192|3190|11516
1598036700000|2020-08-21 19:05:00|3201|3199|3206|3203|3211|3211|3199|3197|13574
1598037000000|2020-08-21 19:10:00|3207|3204|3212|3211|3215|3211|3207|3204|6003
1598037300000|2020-08-21 19:15:00|3211|3209|3209|3208|3218|3215|3208|3207|14769
1598037600000|2020-08-21 19:20:00|3208|3207|3207|3205|3214|3212|3206|3205|13326
1598037900000|2020-08-21 19:25:00|3208|3206|3215|3213|3215|3214|3208|3206|12012
1598038200000|2020-08-21 19:30:00|3214|3212|3203|3201|3216|3215|3202|3201|22267
1598038500000|2020-08-21 19:35:00|3202|3202|3202|3200|3206|3205|3200|3199|14890
1598038800000|2020-08-21 19:40:00|3201|3201|3206|3205|3210|3208|3201|3201|29645
1598039100000|2020-08-21 19:45:00|3205|3204|3225|3224|3232|3230|3203|3202|168755
1598039400000|2020-08-21 19:50:00|3224|3223|3228|3227|3235|3234|3219|3218|105697
1598039700000|2020-08-21 19:55:00|3227|3228|3237|3234|3245|3244|3225|3223|141309
1598275800000|2020-08-24 13:30:00|3301|3284|3321|3307|3324|3320|3257|3250|72667
1598276100000|2020-08-24 13:35:00|3314|3299|3285|3270|3314|3300|3279|3265|17644
1598276400000|2020-08-24 13:40:00|3284|3265|3262|3255|3284|3267|3251|3243|29207
1598276700000|2020-08-24 13:45:00|3257|3254|3292|3287|3295|3287|3257|3252|12998
1598277000000|2020-08-24 13:50:00|3295|3290|3305|3300|3307|3300|3289|3282|21443
1598277300000|2020-08-24 13:55:00|3307|3302|3315|3311|3325|3321|3305|3300|33544
1598277600000|2020-08-24 14:00:00|3319|3313|3350|3347|3355|3351|3317|3313|53433
1598277900000|2020-08-24 14:05:00|3349|3348|3394|3390|3395|3392|3347|3342|48815
1598278200000|2020-08-24 14:10:00|3395|3392|3396|3392|3399|3396|3382|3381|41361
1598278500000|2020-08-24 14:15:00|3398|3395|3414|3411|3425|3423|3394|3389|111887
1598278800000|2020-08-24 14:20:00|3415|3412|3420|3418|3427|3426|3411|3409|67147
1598279100000|2020-08-24 14:25:00|3421|3420|3432|3428|3432|3430|3405|3401|50582
1598279400000|2020-08-24 14:30:00|3433|3430|3445|3438|3474|3472|3433|3430|151980
1598279700000|2020-08-24 14:35:00|3443|3439|3453|3449|3463|3458|3432|3428|24263
1598280000000|2020-08-24 14:40:00|3451|3450|3452|3447|3468|3465|3450|3443|24217
1598280300000|2020-08-24 14:45:00|3450|3444|3441|3435|3450|3446|3420|3414|26087
1598280600000|2020-08-24 14:50:00|3443|3437|3417|3412|3443|3439|3417|3412|79277
1598280900000|2020-08-24 14:55:00|3416|3413|3406|3401|3424|3422|3399|3396|43888
1598281200000|2020-08-24 15:00:00|3403|3400|3403|3397|3410|3409|3396|3393|30779
1598281500000|2020-08-24 15:05:00|3402|3399|3407|3403|3415|3414|3399|3396|22734
1598281800000|2020-08-24 15:10:00|3408|3405|3413|3410|3417|3415|3404|3400|8723
1598282100000|2020-08-24 15:15:00|3412|3408|3412|3410|3414|3412|3408|3405|8161
1598282400000|2020-08-24 15:20:00|3411|3411|3409|3408|3412|3411|3409|3407|6831
1598282700000|2020-08-24 15:25:00|3410|3409|3420|3416|3421|3420|3410|3409|26445
1598283000000|2020-08-24 15:30:00|3419|3413|3422|3421|3422|3421|3413|3409|9717
1598283300000|2020-08-24 15:35:00|3421|3420|3413|3408|3422|3421|3412|3406|9762
1598283600000|2020-08-24 15:40:00|3415|3410|3415|3408|3415|3413|3408|3404|4862
1598283900000|2020-08-24 15:45:00|3414|3410|3410|3405|3415|3411|3400|3396|16284
1598284200000|2020-08-24 15:50:00|3408|3402|3408|3405|3413|3408|3393|3389|20052
1598284500000|2020-08-24 15:55:00|3409|3407|3400|3395|3412|3410|3393|3392|8324
1598284800000|2020-08-24 16:00:00|3399|3397|3397|3395|3401|3398|3393|3390|22480
1598285100000|2020-08-24 16:05:00|3396|3396|3407|3404|3411|3410|3396|3395|8679
1598285400000|2020-08-24 16:10:00|3408|3406|3407|3404|3416|3413|3405|3402|14732
1598285700000|2020-08-24 16:15:00|3409|3406|3405|3403|3410|3408|3403|3401|5204
1598286000000|2020-08-24 16:20:00|3404|3401|3394|3390|3404|3402|3394|3388|8142
1598286300000|2020-08-24 16:25:00|3393|3391|3384|3382|3394|3393|3383|3381|16161
1598286600000|2020-08-24 16:30:00|3383|3381|3388|3385|3389|3386|3382|3381|10467
1598286900000|2020-08-24 16:35:00|3390|3386|3407|3402|3407|3402|3389|3385|3286
1598287200000|2020-08-24 16:40:00|3405|3404|3407|3403|3408|3407|3399|3396|6278
1598287500000|2020-08-24 16:45:00|3405|3404|3403|3400|3408|3404|3401|3398|3550
1598287800000|2020-08-24 16:50:00|3405|3402|3393|3389|3405|3403|3393|3389|5690
1598288100000|2020-08-24 16:55:00|3391|3390|3386|3384|3398|3397|3386|3384|9311
1598288400000|2020-08-24 17:00:00|3385|3383|3387|3384|3393|3391|3384|3383|2700
1598288700000|2020-08-24 17:05:00|3385|3383|3371|3367|3387|3384|3363|3361|14989
1598289000000|2020-08-24 17:10:00|3372|3369|3369|3367|3374|3372|3366|3364|1800
1598289300000|2020-08-24 17:15:00|3370|3368|3372|3369|3375|3374|3364|3363|4094
1598289600000|2020-08-24 17:20:00|3370|3368|3364|3360|3370|3369|3360|3358|4000
1598289900000|2020-08-24 17:25:00|3367|3363|3377|3374|3379|3376|3366|3363|4500
1598290200000|2020-08-24 17:30:00|3375|3375|3367|3365|3382|3377|3365|3363|6865
1598290500000|2020-08-24 17:35:00|3365|3363|3376|3374|3377|3374|3364|3363|4645
1598290800000|2020-08-24 17:40:00|3378|3376|3381|3377|3383|3380|3376|3374|4963
1598291100000|2020-08-24 17:45:00|3383|3380|3381|3380|3388|3386|3380|3379|5359
1598291400000|2020-08-24 17:50:00|3380|3379|3381|3378|3385|3382|3379|3378|4959
1598291700000|2020-08-24 17:55:00|3383|3380|3384|3382|3392|3390|3383|3380|6603
1598292000000|2020-08-24 18:00:00|3385|3383|3373|3370|3385|3383|3373|3370|8687
1598292300000|2020-08-24 18:05:00|3372|3371|3372|3368|3372|3372|3364|3361|10662
1598292600000|2020-08-24 18:10:00|3374|3370|3371|3368|3374|3370|3363|3360|6736
1598292900000|2020-08-24 18:15:00|3370|3366|3369|3367|3374|3372|3367|3365|4421
1598293200000|2020-08-24 18:20:00|3370|3368|3371|3369|3374|3372|3368|3365|8095
1598293500000|2020-08-24 18:25:00|3370|3368|3370|3367|3373|3370|3361|3358|6246
1598293800000|2020-08-24 18:30:00|3368|3366|3365|3362|3374|3373|3365|3362|4480
1598294100000|2020-08-24 18:35:00|3364|3363|3360|3358|3365|3364|3360|3358|8701
1598294400000|2020-08-24 18:40:00|3358|3356|3378|3376|3380|3377|3358|3356|12323
1598294700000|2020-08-24 18:45:00|3380|3377|3374|3371|3383|3382|3370|3368|7307
1598295000000|2020-08-24 18:50:00|3376|3372|3374|3370|3382|3380|3368|3365|47834
1598295300000|2020-08-24 18:55:00|3375|3371|3377|3375|3379|3377|3373|3371|4403
1598295600000|2020-08-24 19:00:00|3379|3376|3367|3365|3379|3378|3367|3365|5334
1598295900000|2020-08-24 19:05:00|3368|3366|3368|3366|3372|3371|3365|3362|10549
1598296200000|2020-08-24 19:10:00|3369|3367|3368|3365|3372|3371|3366|3364|18754
1598296500000|2020-08-24 19:15:00|3369|3366|3379|3375|3381|3378|3368|3366|12237
1598296800000|2020-08-24 19:20:00|3378|3374|3385|3383|3385|3383|3374|3371|14587
1598297100000|2020-08-24 19:25:00|3386|3384|3385|3381|3389|3386|3381|3380|11976
1598297400000|2020-08-24 19:30:00|3384|3382|3376|3374|3388|3387|3376|3374|11701
1598297700000|2020-08-24 19:35:00|3375|3375|3379|3375|3382|3381|3375|3373|8497
1598298000000|2020-08-24 19:40:00|3378|3377|3390|3389|3390|3389|3377|3375|17108
1598298300000|2020-08-24 19:45:00|3389|3388|3385|3383|3389|3388|3381|3380|15958
1598298600000|2020-08-24 19:50:00|3387|3384|3390|3388|3390|3389|3383|3375|27008
1598298900000|2020-08-24 19:55:00|3389|3387|3395|3394|3396|3394|3387|3385|50562
1598362200000|2020-08-25 13:30:00|3454|3436|3463|3445|3480|3477|3446|3436|68400
1598362500000|2020-08-25 13:35:00|3460|3446|3410|3406|3460|3450|3410|3406|40824
1598362800000|2020-08-25 13:40:00|3409|3402|3382|3376|3409|3402|3371|3365|41408
1598363100000|2020-08-25 13:45:00|3383|3374|3395|3392|3407|3401|3383|3374|20092
1598363400000|2020-08-25 13:50:00|3397|3396|3373|3367|3404|3400|3370|3364|20877
1598363700000|2020-08-25 13:55:00|3369|3365|3366|3360|3381|3376|3362|3359|23600
1598364000000|2020-08-25 14:00:00|3367|3363|3356|3352|3372|3368|3347|3343|29744
1598364300000|2020-08-25 14:05:00|3355|3350|3350|3345|3355|3351|3339|3336|17892
1598364600000|2020-08-25 14:10:00|3351|3348|3336|3333|3353|3351|3331|3328|20072
1598364900000|2020-08-25 14:15:00|3334|3332|3345|3342|3358|3353|3333|3330|63158
1598365200000|2020-08-25 14:20:00|3343|3341|3349|3344|3362|3355|3334|3331|48230
1598365500000|2020-08-25 14:25:00|3348|3343|3328|3325|3348|3343|3319|3315|48628
1598365800000|2020-08-25 14:30:00|3327|3324|3318|3316|3327|3325|3308|3306|22413
1598366100000|2020-08-25 14:35:00|3317|3314|3329|3327|3337|3334|3311|3308|14625
1598366400000|2020-08-25 14:40:00|3328|3325|3316|3314|3331|3328|3306|3305|22823
1598366700000|2020-08-25 14:45:00|3314|3312|3319|3314|3323|3321|3308|3305|4562
1598367000000|2020-08-25 14:50:00|3317|3313|3313|3309|3324|3322|3312|3307|13870
1598367300000|2020-08-25 14:55:00|3314|3310|3321|3319|3335|3331|3313|3310|15118
1598367600000|2020-08-25 15:00:00|3320|3316|3334|3331|3337|3334|3320|3316|10849
1598367900000|2020-08-25 15:05:00|3335|3332|3343|3341|3343|3342|3328|3325|9186
1598368200000|2020-08-25 15:10:00|3342|3340|3326|3319|3343|3342|3320|3317|9129
1598368500000|2020-08-25 15:15:00|3324|3318|3302|3300|3324|3318|3302|3300|10018
1598368800000|2020-08-25 15:20:00|3301|3298|3300|3298|3306|3303|3298|3295|10644
1598369100000|2020-08-25 15:25:00|3302|3299|3325|3321|3327|3321|3302|3297|9000
1598369400000|2020-08-25 15:30:00|3322|3320|3329|3323|3330|3326|3319|3316|4575
1598369700000|2020-08-25 15:35:00|3326|3324|3326|3323|3336|3332|3323|3321|11375
1598370000000|2020-08-25 15:40:00|3327|3321|3305|3303|3330|3327|3304|3303|37344
1598370300000|2020-08-25 15:45:00|3304|3302|3313|3310|3315|3312|3300|3297|6191
1598370600000|2020-08-25 15:50:00|3314|3312|3318|3317|3318|3317|3313|3312|4558
1598370900000|2020-08-25 15:55:00|3317|3316|3315|3312|3322|3319|3314|3310|3800
1598371200000|2020-08-25 16:00:00|3314|3311|3332|3328|3332|3330|3311|3309|2709
1598371500000|2020-08-25 16:05:00|3333|3330|3329|3326|3340|3337|3329|3326|18950
1598371800000|2020-08-25 16:10:00|3327|3324|3326|3324|3329|3327|3324|3320|3917
1598372100000|2020-08-25 16:15:00|3325|3323|3327|3324|3328|3325|3321|3318|2347
1598372400000|2020-08-25 16:20:00|3325|3323|3335|3332|3336|3334|3323|3319|5493
1598372700000|2020-08-25 16:25:00|3336|3334|3336|3334|3349|3347|3333|3332|26631
1598373000000|2020-08-25 16:30:00|3337|3335|3340|3336|3340|3336|3329|3325|7347
1598373300000|2020-08-25 16:35:00|3342|3338|3336|3335|3343|3338|3334|3331|2785
1598373600000|2020-08-25 16:40:00|3335|3333|3339|3334|3339|3335|3331|3329|2695
1598373900000|2020-08-25 16:45:00|3337|3335|3336|3333|3344|3342|3333|3332|6001
1598374200000|2020-08-25 16:50:00|3334|3332|3337|3334|3337|3334|3331|3330|3976
1598374500000|2020-08-25 16:55:00|3336|3333|3331|3328|3340|3336|3330|3326|3624
1598374800000|2020-08-25 17:00:00|3330|3326|3335|3333|3335|3333|3327|3326|5928
1598375100000|2020-08-25 17:05:00|3334|3331|3343|3340|3343|3341|3334|3331|5960
1598375400000|2020-08-25 17:10:00|3341|3338|3341|3338|3341|3338|3336|3334|4200
1598375700000|2020-08-25 17:15:00|3343|3340|3346|3344|3346|3344|3341|3338|2396
1598376000000|2020-08-25 17:20:00|3345|3343|3359|3356|3359|3357|3343|3342|8299
1598376300000|2020-08-25 17:25:00|3358|3354|3360|3358|3361|3359|3354|3352|6172
1598376600000|2020-08-25 17:30:00|3358|3356|3368|3366|3368|3367|3356|3354|5508
1598376900000|2020-08-25 17:35:00|3369|3367|3366|3364|3373|3371|3363|3362|5281
1598377200000|2020-08-25 17:40:00|3365|3362|3372|3369|3372|3369|3365|3362|4988
1598377500000|2020-08-25 17:45:00|3371|3367|3376|3373|3378|3376|3366|3364|10428
1598377800000|2020-08-25 17:50:00|3375|3374|3373|3370|3380|3378|3371|3369|5115
1598378100000|2020-08-25 17:55:00|3371|3368|3363|3360|3371|3369|3362|3358|6847
1598378400000|2020-08-25 18:00:00|3364|3358|3365|3361|3365|3363|3361|3358|3311
1598378700000|2020-08-25 18:05:00|3364|3362|3366|3361|3368|3366|3364|3361|5357
1598379000000|2020-08-25 18:10:00|3364|3358|3360|3358|3364|3362|3360|3358|6745
1598379300000|2020-08-25 18:15:00|3359|3357|3362|3358|3362|3359|3350|3347|6798
1598379600000|2020-08-25 18:20:00|3363|3359|3362|3358|3365|3362|3361|3358|6982
1598379900000|2020-08-25 18:25:00|3361|3359|3354|3347|3361|3359|3354|3347|7331
1598380200000|2020-08-25 18:30:00|3353|3349|3361|3358|3361|3358|3353|3349|5042
1598380500000|2020-08-25 18:35:00|3364|3359|3367|3365|3372|3370|3362|3358|10649
1598380800000|2020-08-25 18:40:00|3366|3362|3365|3362|3369|3367|3364|3362|8102
1598381100000|2020-08-25 18:45:00|3363|3361|3364|3361|3364|3362|3358|3355|4254
1598381400000|2020-08-25 18:50:00|3363|3360|3362|3360|3363|3361|3357|3356|3934
1598381700000|2020-08-25 18:55:00|3365|3361|3363|3360|3367|3365|3361|3358|7885
1598382000000|2020-08-25 19:00:00|3364|3361|3373|3370|3373|3371|3364|3361|5060
1598382300000|2020-08-25 19:05:00|3371|3369|3370|3368|3374|3372|3370|3367|4640
1598382600000|2020-08-25 19:10:00|3369|3369|3370|3368|3371|3370|3369|3368|4061
1598382900000|2020-08-25 19:15:00|3369|3367|3375|3373|3375|3374|3368|3367|5937
1598383200000|2020-08-25 19:20:00|3376|3374|3381|3379|3384|3383|3372|3371|19649
1598383500000|2020-08-25 19:25:00|3382|3380|3387|3385|3387|3386|3381|3380|9785
1598383800000|2020-08-25 19:30:00|3386|3384|3388|3387|3395|3393|3385|3384|15540
1598384100000|2020-08-25 19:35:00|3389|3386|3397|3396|3398|3396|3386|3385|16241
1598384400000|2020-08-25 19:40:00|3396|3395|3385|3384|3396|3395|3384|3382|27321
1598384700000|2020-08-25 19:45:00|3386|3385|3383|3380|3387|3386|3383|3380|11667
1598385000000|2020-08-25 19:50:00|3381|3379|3392|3391|3395|3392|3378|3377|33263
1598385300000|2020-08-25 19:55:00|3391|3390|3390|3389|3393|3392|3389|3387|43666
1598448600000|2020-08-26 13:30:00|3415|3365|3414|3405|3415|3405|3383|3365|31927
1598448900000|2020-08-26 13:35:00|3413|3400|3421|3403|3424|3415|3398|3392|14939
1598449200000|2020-08-26 13:40:00|3420|3404|3363|3356|3421|3411|3346|3340|38657
1598449500000|2020-08-26 13:45:00|3362|3352|3366|3355|3381|3372|3362|3352|4344
1598449800000|2020-08-26 13:50:00|3365|3356|3366|3360|3375|3368|3358|3352|6802
1598450100000|2020-08-26 13:55:00|3368|3361|3365|3360|3372|3365|3357|3351|10830
1598450400000|2020-08-26 14:00:00|3363|3362|3361|3352|3365|3362|3348|3345|10986
1598450700000|2020-08-26 14:05:00|3364|3353|3364|3359|3365|3360|3349|3345|16588
1598451000000|2020-08-26 14:10:00|3363|3356|3366|3362|3367|3362|3357|3354|5330
1598451300000|2020-08-26 14:15:00|3365|3361|3351|3345|3365|3361|3343|3341|20653
1598451600000|2020-08-26 14:20:00|3349|3344|3335|3329|3349|3344|3324|3322|17603
1598451900000|2020-08-26 14:25:00|3331|3325|3332|3329|3339|3335|3331|3324|7143
1598452200000|2020-08-26 14:30:00|3335|3330|3335|3332|3339|3337|3333|3330|7488
1598452500000|2020-08-26 14:35:00|3336|3333|3340|3335|3351|3346|3336|3333|10353
1598452800000|2020-08-26 14:40:00|3338|3333|3328|3325|3338|3336|3321|3320|11693
1598453100000|2020-08-26 14:45:00|3330|3324|3315|3311|3330|3324|3308|3304|22541
1598453400000|2020-08-26 14:50:00|3318|3310|3315|3312|3321|3316|3311|3309|7153
1598453700000|2020-08-26 14:55:00|3314|3310|3313|3310|3318|3315|3301|3298|13309
1598454000000|2020-08-26 15:00:00|3312|3309|3337|3333|3339|3333|3306|3303|20129
1598454300000|2020-08-26 15:05:00|3339|3334|3334|3329|3341|3337|3328|3327|10159
1598454600000|2020-08-26 15:10:00|3333|3331|3336|3333|3339|3335|3330|3327|11300
1598454900000|2020-08-26 15:15:00|3334|3331|3341|3337|3347|3343|3334|3331|6109
1598455200000|2020-08-26 15:20:00|3340|3339|3337|3336|3344|3341|3337|3336|4020
1598455500000|2020-08-26 15:25:00|3338|3337|3340|3338|3342|3340|3336|3335|5696
1598455800000|2020-08-26 15:30:00|3339|3339|3336|3334|3342|3340|3327|3326|7204
1598456100000|2020-08-26 15:35:00|3338|3335|3344|3342|3346|3344|3337|3335|8925
1598456400000|2020-08-26 15:40:00|3342|3341|3341|3339|3346|3344|3339|3337|5346
1598456700000|2020-08-26 15:45:00|3339|3338|3340|3337|3345|3341|3338|3336|911
1598457000000|2020-08-26 15:50:00|3338|3336|3332|3328|3340|3336|3332|3328|3730
1598457300000|2020-08-26 15:55:00|3329|3326|3331|3329|3335|3331|3328|3326|5716
1598457600000|2020-08-26 16:00:00|3330|3330|3324|3321|3331|3330|3317|3313|9123
1598457900000|2020-08-26 16:05:00|3325|3322|3323|3321|3326|3323|3315|3312|13080
1598458200000|2020-08-26 16:10:00|3324|3322|3333|3331|3333|3331|3322|3321|5737
1598458500000|2020-08-26 16:15:00|3332|3330|3343|3340|3343|3340|3331|3330|7013
1598458800000|2020-08-26 16:20:00|3344|3342|3348|3346|3351|3350|3344|3342|10601
1598459100000|2020-08-26 16:25:00|3347|3344|3341|3337|3347|3346|3338|3337|7223
1598459400000|2020-08-26 16:30:00|3338|3336|3342|3340|3344|3340|3335|3332|3057
1598459700000|2020-08-26 16:35:00|3344|3342|3335|3332|3348|3344|3334|3332|4227
1598460000000|2020-08-26 16:40:00|3334|3333|3341|3337|3341|3339|3334|3333|3205
1598460300000|2020-08-26 16:45:00|3339|3336|3352|3348|3352|3348|3338|3336|7938
1598460600000|2020-08-26 16:50:00|3354|3351|3355|3353|3361|3359|3353|3351|21126
1598460900000|2020-08-26 16:55:00|3358|3354|3352|3347|3358|3355|3346|3345|14635
1598461200000|2020-08-26 17:00:00|3351|3346|3336|3333|3351|3346|3336|3333|14750
1598461500000|2020-08-26 17:05:00|3335|3334|3339|3335|3339|3335|3332|3330|3350
1598461800000|2020-08-26 17:10:00|3337|3337|3332|3330|3337|3337|3330|3328|7563
1598462100000|2020-08-26 17:15:00|3331|3331|3330|3327|3337|3334|3329|3325|5369
1598462400000|2020-08-26 17:20:00|3328|3326|3333|3329|3333|3329|3327|3325|2154
1598462700000|2020-08-26 17:25:00|3332|3331|3331|3327|3340|3334|3331|3327|6946
1598463000000|2020-08-26 17:30:00|3332|3329|3327|3326|3332|3329|3327|3325|2705
1598463300000|2020-08-26 17:35:00|3326|3325|3329|3326|3329|3326|3320|3318|6339
1598463600000|2020-08-26 17:40:00|3327|3325|3325|3322|3327|3325|3321|3317|1788
1598463900000|2020-08-26 17:45:00|3322|3321|3321|3318|3325|3323|3318|3316|5068
1598464200000|2020-08-26 17:50:00|3322|3319|3316|3314|3322|3319|3314|3312|13779
1598464500000|2020-08-26 17:55:00|3318|3315|3321|3318|3322|3319|3318|3315|2550
1598464800000|2020-08-26 18:00:00|3322|3320|3321|3317|3323|3320|3318|3315|3988
1598465100000|2020-08-26 18:05:00|3318|3316|3321|3318|3322|3319|3313|3312|14235
1598465400000|2020-08-26 18:10:00|3319|3317|3324|3322|3330|3327|3317|3316|27892
1598465700000|2020-08-26 18:15:00|3326|3323|3334|3330|3339|3335|3326|3323|7433
1598466000000|2020-08-26 18:20:00|3333|3333|3329|3326|3337|3333|3327|3325|6033
1598466300000|2020-08-26 18:25:00|3327|3325|3314|3312|3327|3325|3314|3311|5649
1598466600000|2020-08-26 18:30:00|3313|3311|3315|3312|3317|3315|3313|3311|3415
1598466900000|2020-08-26 18:35:00|3314|3313|3309|3308|3314|3313|3309|3306|10773
1598467200000|2020-08-26 18:40:00|3310|3309|3311|3309|3312|3310|3307|3306|18514
1598467500000|2020-08-26 18:45:00|3314|3310|3310|3308|3314|3313|3308|3307|5275
1598467800000|2020-08-26 18:50:00|3309|3307|3316|3313|3319|3315|3309|3307|6476
1598468100000|2020-08-26 18:55:00|3314|3312|3308|3306|3314|3312|3304|3302|5346
1598468400000|2020-08-26 19:00:00|3306|3305|3322|3318|3322|3320|3304|3303|16650
1598468700000|2020-08-26 19:05:00|3320|3319|3322|3320|3331|3330|3319|3317|41367
1598469000000|2020-08-26 19:10:00|3320|3319|3320|3316|3322|3321|3315|3313|5009
1598469300000|2020-08-26 19:15:00|3319|3317|3322|3319|3324|3322|3317|3316|5631
1598469600000|2020-08-26 19:20:00|3321|3320|3327|3324|3327|3325|3320|3319|5185
1598469900000|2020-08-26 19:25:00|3326|3323|3322|3320|3330|3329|3322|3320|10868
1598470200000|2020-08-26 19:30:00|3321|3318|3319|3318|3325|3321|3317|3315|10389
1598470500000|2020-08-26 19:35:00|3321|3319|3319|3317|3322|3321|3317|3315|7199
1598470800000|2020-08-26 19:40:00|3320|3318|3321|3319|3321|3320|3314|3313|16050
1598471100000|2020-08-26 19:45:00|3322|3320|3324|3323|3325|3323|3319|3318|13517
1598471400000|2020-08-26 19:50:00|3325|3324|3319|3318|3325|3324|3318|3317|36257
1598471700000|2020-08-26 19:55:00|3320|3319|3329|3328|3331|3329|3316|3315|72084
1598535000000|2020-08-27 13:30:00|3399|3321|3387|3377|3400|3394|3349|3321|67777
1598535300000|2020-08-27 13:35:00|3384|3375|3371|3362|3384|3380|3357|3350|27575
1598535600000|2020-08-27 13:40:00|3372|3361|3362|3356|3379|3375|3352|3343|56788
1598535900000|2020-08-27 13:45:00|3365|3357|3393|3387|3399|3397|3358|3347|32621
1598536200000|2020-08-27 13:50:00|3397|3390|3406|3403|3422|3420|3397|3390|145407
1598536500000|2020-08-27 13:55:00|3408|3404|3435|3430|3440|3438|3399|3396|43582
1598536800000|2020-08-27 14:00:00|3440|3426|3406|3403|3440|3436|3402|3402|24307
1598537100000|2020-08-27 14:05:00|3407|3405|3374|3371|3411|3408|3365|3364|37673
1598537400000|2020-08-27 14:10:00|3373|3370|3340|3336|3383|3378|3338|3335|25342
1598537700000|2020-08-27 14:15:00|3338|3338|3350|3347|3356|3351|3338|3335|22662
1598538000000|2020-08-27 14:20:00|3352|3346|3354|3351|3356|3352|3340|3338|13149
1598538300000|2020-08-27 14:25:00|3353|3352|3335|3330|3357|3354|3334|3330|22595
1598538600000|2020-08-27 14:30:00|3333|3331|3360|3357|3360|3357|3332|3330|21349
1598538900000|2020-08-27 14:35:00|3359|3358|3338|3334|3360|3358|3336|3333|8225
1598539200000|2020-08-27 14:40:00|3335|3333|3337|3335|3346|3343|3332|3328|16161
1598539500000|2020-08-27 14:45:00|3336|3334|3341|3335|3348|3345|3335|3330|43120
1598539800000|2020-08-27 14:50:00|3340|3334|3349|3346|3350|3348|3335|3332|37030
1598540100000|2020-08-27 14:55:00|3348|3347|3355|3353|3356|3355|3338|3337|47536
1598540400000|2020-08-27 15:00:00|3354|3354|3337|3335|3354|3354|3334|3332|23815
1598540700000|2020-08-27 15:05:00|3336|3333|3333|3330|3337|3335|3330|3328|7477
1598541000000|2020-08-27 15:10:00|3332|3329|3336|3333|3340|3337|3322|3321|23766
1598541300000|2020-08-27 15:15:00|3335|3330|3351|3346|3351|3346|3333|3330|24870
1598541600000|2020-08-27 15:20:00|3349|3345|3346|3342|3351|3348|3340|3338|8287
1598541900000|2020-08-27 15:25:00|3344|3340|3349|3346|3349|3347|3339|3335|9113
1598542200000|2020-08-27 15:30:00|3350|3347|3366|3364|3370|3366|3349|3347|16357
1598542500000|2020-08-27 15:35:00|3367|3365|3383|3379|3390|3386|3366|3364|17459
1598542800000|2020-08-27 15:40:00|3384|3382|3398|3394|3400|3397|3383|3380|34824
1598543100000|2020-08-27 15:45:00|3395|3393|3391|3386|3398|3393|3385|3381|52809
1598543400000|2020-08-27 15:50:00|3389|3388|3386|3384|3393|3389|3381|3378|6596
1598543700000|2020-08-27 15:55:00|3387|3387|3416|3412|3416|3412|3387|3387|24662
1598544000000|2020-08-27 16:00:00|3415|3413|3412|3406|3420|3417|3401|3400|23731
1598544300000|2020-08-27 16:05:00|3409|3407|3415|3411|3416|3411|3405|3401|6300
1598544600000|2020-08-27 16:10:00|3414|3410|3422|3416|3426|3422|3410|3407|14661
1598544900000|2020-08-27 16:15:00|3424|3418|3398|3395|3424|3418|3398|3395|9671
1598545200000|2020-08-27 16:20:00|3399|3397|3395|3391|3399|3397|3390|3386|18996
1598545500000|2020-08-27 16:25:00|3393|3389|3388|3385|3393|3391|3386|3382|3731
1598545800000|2020-08-27 16:30:00|3389|3387|3385|3383|3395|3392|3384|3383|12328
1598546100000|2020-08-27 16:35:00|3384|3382|3369|3367|3384|3382|3365|3362|13290
1598546400000|2020-08-27 16:40:00|3368|3366|3375|3372|3383|3378|3364|3362|6535
1598546700000|2020-08-27 16:45:00|3373|3370|3381|3375|3383|3381|3369|3366|5987
1598547000000|2020-08-27 16:50:00|3379|3376|3373|3368|3381|3376|3365|3362|11899
1598547300000|2020-08-27 16:55:00|3374|3370|3382|3378|3387|3385|3374|3370|9493
1598547600000|2020-08-27 17:00:00|3380|3377|3374|3370|3384|3382|3371|3367|9027
1598547900000|2020-08-27 17:05:00|3373|3372|3395|3391|3395|3391|3371|3368|7818
1598548200000|2020-08-27 17:10:00|3393|3390|3398|3394|3403|3401|3389|3387|13746
1598548500000|2020-08-27 17:15:00|3396|3393|3396|3393|3400|3396|3390|3387|6122
1598548800000|2020-08-27 17:20:00|3398|3392|3401|3395|3403|3400|3390|3387|2612
1598549100000|2020-08-27 17:25:00|3399|3399|3404|3399|3404|3402|3399|3397|5300
1598549400000|2020-08-27 17:30:00|3403|3401|3404|3399|3408|3405|3403|3399|4120
1598549700000|2020-08-27 17:35:00|3400|3401|3410|3409|3411|3410|3400|3398|9350
1598550000000|2020-08-27 17:40:00|3409|3408|3398|3394|3410|3408|3397|3394|4059
1598550300000|2020-08-27 17:45:00|3399|3393|3389|3387|3399|3394|3388|3385|2348
1598550600000|2020-08-27 17:50:00|3388|3385|3380|3377|3389|3387|3378|3375|3915
1598550900000|2020-08-27 17:55:00|3382|3374|3384|3382|3384|3383|3380|3374|4432
1598551200000|2020-08-27 18:00:00|3383|3381|3397|3394|3399|3395|3383|3381|9487
1598551500000|2020-08-27 18:05:00|3399|3393|3391|3388|3399|3397|3391|3388|9729
1598551800000|2020-08-27 18:10:00|3390|3390|3393|3391|3395|3391|3388|3385|4734
1598552100000|2020-08-27 18:15:00|3395|3390|3392|3389|3398|3395|3392|3389|2548
1598552400000|2020-08-27 18:20:00|3391|3390|3388|3387|3392|3390|3386|3385|5090
1598552700000|2020-08-27 18:25:00|3387|3386|3393|3391|3396|3394|3385|3383|4910
1598553000000|2020-08-27 18:30:00|3392|3389|3410|3408|3413|3410|3391|3388|11482
1598553300000|2020-08-27 18:35:00|3411|3409|3422|3420|3422|3421|3410|3408|13857
1598553600000|2020-08-27 18:40:00|3421|3418|3422|3420|3429|3428|3421|3418|14910
1598553900000|2020-08-27 18:45:00|3424|3421|3420|3417|3429|3426|3418|3417|12104
1598554200000|2020-08-27 18:50:00|3421|3418|3438|3436|3439|3438|3418|3416|21867
1598554500000|2020-08-27 18:55:00|3439|3437|3432|3430|3440|3438|3430|3428|12372
1598554800000|2020-08-27 19:00:00|3433|3431|3415|3410|3435|3433|3415|3410|8900
1598555100000|2020-08-27 19:05:00|3413|3411|3416|3413|3416|3413|3402|3399|19364
1598555400000|2020-08-27 19:10:00|3415|3411|3409|3406|3416|3412|3406|3405|5765
1598555700000|2020-08-27 19:15:00|3408|3407|3412|3410|3414|3412|3408|3407|8350
1598556000000|2020-08-27 19:20:00|3413|3411|3415|3414|3422|3420|3413|3411|11536
1598556300000|2020-08-27 19:25:00|3416|3415|3417|3414|3421|3420|3414|3412|11665
1598556600000|2020-08-27 19:30:00|3416|3412|3412|3410|3416|3414|3409|3406|9888
1598556900000|2020-08-27 19:35:00|3413|3411|3410|3408|3415|3414|3406|3405|10568
1598557200000|2020-08-27 19:40:00|3409|3406|3412|3410|3416|3413|3407|3406|14728
1598557500000|2020-08-27 19:45:00|3413|3411|3416|3411|3425|3423|3412|3405|25292
1598557800000|2020-08-27 19:50:00|3412|3405|3420|3418|3425|3424|3412|3405|32940
1598558100000|2020-08-27 19:55:00|3421|3419|3415|3414|3421|3420|3411|3410|72632
1598621400000|2020-08-28 13:30:00|3460|3440|3452|3441|3460|3449|3436|3422|48836
1598621700000|2020-08-28 13:35:00|3451|3442|3459|3454|3471|3464|3442|3429|19521
1598622000000|2020-08-28 13:40:00|3455|3451|3448|3442|3462|3456|3433|3428|8605
1598622300000|2020-08-28 13:45:00|3450|3444|3484|3478|3488|3484|3450|3440|18803
1598622600000|2020-08-28 13:50:00|3487|3480|3482|3476|3495|3491|3466|3460|16984
1598622900000|2020-08-28 13:55:00|3480|3477|3456|3451|3480|3477|3456|3451|7858
1598623200000|2020-08-28 14:00:00|3459|3446|3451|3448|3467|3462|3448|3441|14987
1598623500000|2020-08-28 14:05:00|3454|3450|3462|3457|3465|3462|3445|3439|7619
1598623800000|2020-08-28 14:10:00|3460|3458|3461|3458|3465|3462|3449|3446|5699
1598624100000|2020-08-28 14:15:00|3462|3456|3454|3450|3462|3459|3444|3440|5818
1598624400000|2020-08-28 14:20:00|3452|3449|3463|3459|3463|3460|3450|3447|8899
1598624700000|2020-08-28 14:25:00|3465|3462|3457|3454|3466|3463|3457|3454|12769
1598625000000|2020-08-28 14:30:00|3456|3453|3455|3450|3467|3465|3452|3448|13894
1598625300000|2020-08-28 14:35:00|3456|3452|3450|3446|3458|3453|3438|3433|9047
1598625600000|2020-08-28 14:40:00|3449|3448|3458|3452|3459|3458|3445|3442|7508
1598625900000|2020-08-28 14:45:00|3457|3453|3465|3463|3467|3465|3457|3453|6705
1598626200000|2020-08-28 14:50:00|3466|3464|3463|3459|3468|3467|3454|3450|12133
1598626500000|2020-08-28 14:55:00|3462|3460|3461|3457|3464|3460|3455|3454|7749
1598626800000|2020-08-28 15:00:00|3460|3454|3461|3459|3461|3459|3452|3450|12075
1598627100000|2020-08-28 15:05:00|3462|3460|3465|3461|3471|3469|3461|3460|18246
1598627400000|2020-08-28 15:10:00|3467|3464|3469|3467|3469|3467|3460|3459|5682
1598627700000|2020-08-28 15:15:00|3471|3468|3477|3474|3482|3479|3470|3468|8331
1598628000000|2020-08-28 15:20:00|3480|3476|3486|3485|3488|3487|3479|3476|17085
1598628300000|2020-08-28 15:25:00|3485|3484|3490|3488|3492|3490|3485|3482|13662
1598628600000|2020-08-28 15:30:00|3491|3489|3489|3488|3492|3490|3484|3480|20518
1598628900000|2020-08-28 15:35:00|3490|3489|3492|3489|3500|3499|3490|3487|98863
1598629200000|2020-08-28 15:40:00|3491|3488|3500|3499|3500|3499|3489|3488|38898
1598629500000|2020-08-28 15:45:00|3501|3500|3484|3482|3504|3502|3481|3478|38577
1598629800000|2020-08-28 15:50:00|3485|3483|3499|3496|3499|3496|3485|3482|8106
1598630100000|2020-08-28 15:55:00|3498|3497|3507|3505|3510|3509|3497|3496|23462
1598630400000|2020-08-28 16:00:00|3506|3503|3506|3504|3507|3506|3495|3493|16783
1598630700000|2020-08-28 16:05:00|3505|3505|3510|3508|3512|3510|3498|3497|18622
1598631000000|2020-08-28 16:10:00|3509|3507|3511|3509|3515|3513|3503|3501|11719
1598631300000|2020-08-28 16:15:00|3512|3510|3513|3511|3521|3520|3512|3510|31633
1598631600000|2020-08-28 16:20:00|3515|3512|3502|3499|3515|3513|3499|3497|11412
1598631900000|2020-08-28 16:25:00|3501|3500|3497|3494|3506|3504|3495|3493|4315
1598632200000|2020-08-28 16:30:00|3498|3496|3491|3489|3500|3498|3488|3485|7135
1598632500000|2020-08-28 16:35:00|3492|3490|3486|3483|3492|3490|3480|3478|6524
1598632800000|2020-08-28 16:40:00|3485|3485|3489|3485|3494|3488|3485|3483|7100
1598633100000|2020-08-28 16:45:00|3490|3487|3482|3480|3493|3491|3481|3480|5588
1598633400000|2020-08-28 16:50:00|3483|3481|3468|3465|3484|3482|3468|3465|9117
1598633700000|2020-08-28 16:55:00|3467|3466|3491|3487|3492|3488|3467|3465|13089
1598634000000|2020-08-28 17:00:00|3490|3488|3500|3497|3502|3500|3488|3487|7689
1598634300000|2020-08-28 17:05:00|3501|3499|3496|3493|3502|3501|3494|3493|9597
1598634600000|2020-08-28 17:10:00|3495|3492|3496|3495|3499|3497|3488|3485|13067
1598634900000|2020-08-28 17:15:00|3495|3494|3491|3490|3500|3499|3490|3489|15607
1598635200000|2020-08-28 17:20:00|3492|3489|3493|3490|3494|3492|3488|3486|15120
1598635500000|2020-08-28 17:25:00|3492|3491|3488|3486|3497|3495|3487|3484|7253
1598635800000|2020-08-28 17:30:00|3489|3487|3500|3498|3500|3499|3489|3487|6057
1598636100000|2020-08-28 17:35:00|3501|3499|3505|3501|3506|3504|3500|3498|8648
1598636400000|2020-08-28 17:40:00|3503|3500|3509|3507|3509|3507|3500|3498|7503
1598636700000|2020-08-28 17:45:00|3510|3506|3506|3504|3510|3506|3505|3501|5226
1598637000000|2020-08-28 17:50:00|3507|3505|3510|3508|3514|3512|3506|3504|9034
1598637300000|2020-08-28 17:55:00|3509|3509|3510|3507|3512|3510|3509|3507|4447
1598637600000|2020-08-28 18:00:00|3511|3508|3509|3506|3514|3512|3508|3506|6114
1598637900000|2020-08-28 18:05:00|3508|3508|3520|3518|3520|3519|3508|3506|10630
1598638200000|2020-08-28 18:10:00|3521|3519|3502|3500|3521|3520|3502|3500|9325
1598638500000|2020-08-28 18:15:00|3503|3502|3509|3507|3511|3509|3502|3500|6894
1598638800000|2020-08-28 18:20:00|3510|3508|3518|3516|3522|3520|3510|3508|12985
1598639100000|2020-08-28 18:25:00|3517|3514|3514|3511|3518|3516|3510|3508|7919
1598639400000|2020-08-28 18:30:00|3513|3512|3515|3512|3515|3513|3509|3506|6924
1598639700000|2020-08-28 18:35:00|3514|3514|3525|3524|3525|3524|3512|3511|14956
1598640000000|2020-08-28 18:40:00|3527|3522|3509|3507|3528|3526|3507|3504|27347
1598640300000|2020-08-28 18:45:00|3510|3509|3511|3508|3514|3512|3505|3502|8372
1598640600000|2020-08-28 18:50:00|3513|3509|3514|3511|3515|3513|3507|3505|7749
1598640900000|2020-08-28 18:55:00|3513|3509|3504|3501|3514|3513|3499|3496|16232
1598641200000|2020-08-28 19:00:00|3503|3502|3505|3503|3509|3508|3502|3501|7685
1598641500000|2020-08-28 19:05:00|3506|3504|3515|3511|3518|3515|3505|3504|14932
1598641800000|2020-08-28 19:10:00|3513|3512|3509|3507|3516|3515|3509|3507|12476
1598642100000|2020-08-28 19:15:00|3508|3508|3512|3510|3516|3514|3507|3505|10694
1598642400000|2020-08-28 19:20:00|3511|3509|3514|3513|3515|3513|3509|3507|9953
1598642700000|2020-08-28 19:25:00|3513|3512|3519|3518|3522|3520|3513|3510|14172
1598643000000|2020-08-28 19:30:00|3520|3519|3517|3516|3524|3523|3516|3515|20948
1598643300000|2020-08-28 19:35:00|3516|3515|3526|3525|3528|3526|3514|3513|21368
1598643600000|2020-08-28 19:40:00|3527|3526|3534|3533|3537|3536|3526|3525|34199
1598643900000|2020-08-28 19:45:00|3535|3534|3534|3533|3539|3538|3530|3529|49869
1598644200000|2020-08-28 19:50:00|3533|3532|3530|3527|3536|3535|3526|3525|52361
1598644500000|2020-08-28 19:55:00|3531|3528|3533|3532|3533|3532|3525|3524|83508
1598880600000|2020-08-31 13:30:00|3535|3527|3468|3454|3535|3527|3455|3451|60888
1598880900000|2020-08-31 13:35:00|3459|3457|3432|3417|3467|3457|3415|3403|25151
1598881200000|2020-08-31 13:40:00|3431|3416|3439|3433|3453|3447|3421|3411|25007
1598881500000|2020-08-31 13:45:00|3445|3432|3459|3450|3467|3461|3441|3432|12919
1598881800000|2020-08-31 13:50:00|3455|3446|3429|3418|3455|3446|3427|3418|8365
1598882100000|2020-08-31 13:55:00|3421|3416|3420|3409|3429|3420|3403|3401|21923
1598882400000|2020-08-31 14:00:00|3419|3410|3445|3436|3445|3437|3407|3403|21503
1598882700000|2020-08-31 14:05:00|3448|3437|3452|3446|3456|3449|3437|3431|29639
1598883000000|2020-08-31 14:10:00|3451|3443|3449|3444|3453|3448|3438|3435|12240
1598883300000|2020-08-31 14:15:00|3447|3445|3449|3446|3450|3449|3444|3440|31000
1598883600000|2020-08-31 14:20:00|3450|3447|3439|3436|3450|3450|3426|3423|69094
1598883900000|2020-08-31 14:25:00|3440|3438|3427|3424|3442|3440|3415|3412|10170
1598884200000|2020-08-31 14:30:00|3424|3420|3462|3457|3465|3460|3418|3414|119211
1598884500000|2020-08-31 14:35:00|3459|3455|3458|3454|3463|3456|3450|3447|10605
1598884800000|2020-08-31 14:40:00|3455|3453|3452|3449|3465|3463|3450|3446|21283
1598885100000|2020-08-31 14:45:00|3454|3451|3449|3447|3457|3454|3449|3446|6989
1598885400000|2020-08-31 14:50:00|3448|3446|3436|3433|3453|3452|3426|3419|58599
1598885700000|2020-08-31 14:55:00|3435|3431|3427|3424|3435|3432|3419|3416|18937
1598886000000|2020-08-31 15:00:00|3428|3422|3453|3450|3453|3450|3426|3422|12310
1598886300000|2020-08-31 15:05:00|3452|3449|3432|3426|3452|3450|3432|3426|5500
1598886600000|2020-08-31 15:10:00|3429|3429|3428|3425|3432|3429|3419|3418|10656
1598886900000|2020-08-31 15:15:00|3427|3426|3427|3424|3429|3426|3418|3416|6500
1598887200000|2020-08-31 15:20:00|3426|3421|3410|3406|3426|3423|3410|3406|13463
1598887500000|2020-08-31 15:25:00|3412|3408|3408|3403|3412|3410|3396|3392|37253
1598887800000|2020-08-31 15:30:00|3411|3404|3411|3407|3418|3413|3404|3400|11762
1598888100000|2020-08-31 15:35:00|3409|3406|3434|3431|3434|3431|3408|3406|12057
1598888400000|2020-08-31 15:40:00|3433|3428|3432|3427|3438|3435|3427|3425|16546
1598888700000|2020-08-31 15:45:00|3434|3429|3426|3423|3441|3438|3426|3423|3981
1598889000000|2020-08-31 15:50:00|3427|3425|3427|3424|3428|3425|3423|3420|5698
1598889300000|2020-08-31 15:55:00|3428|3422|3427|3425|3437|3433|3424|3420|7786
1598889600000|2020-08-31 16:00:00|3426|3422|3432|3429|3432|3429|3420|3419|4606
1598889900000|2020-08-31 16:05:00|3430|3428|3430|3427|3438|3436|3427|3426|5637
1598890200000|2020-08-31 16:10:00|3429|3426|3426|3423|3430|3426|3424|3422|9103
1598890500000|2020-08-31 16:15:00|3425|3425|3425|3423|3429|3427|3421|3418|5802
1598890800000|2020-08-31 16:20:00|3426|3424|3420|3417|3428|3425|3418|3416|8156
1598891100000|2020-08-31 16:25:00|3419|3415|3417|3413|3419|3416|3406|3404|11219
1598891400000|2020-08-31 16:30:00|3416|3412|3403|3401|3416|3412|3403|3401|7975
1598891700000|2020-08-31 16:35:00|3402|3400|3405|3403|3409|3405|3393|3391|28592
1598892000000|2020-08-31 16:40:00|3403|3402|3397|3393|3406|3404|3397|3393|12432
1598892300000|2020-08-31 16:45:00|3396|3392|3386|3383|3396|3393|3385|3382|13917
1598892600000|2020-08-31 16:50:00|3387|3385|3395|3393|3397|3393|3387|3385|10463
1598892900000|2020-08-31 16:55:00|3394|3392|3398|3395|3398|3395|3390|3385|8991
1598893200000|2020-08-31 17:00:00|3397|3393|3398|3394|3399|3396|3391|3389|7531
1598893500000|2020-08-31 17:05:00|3399|3396|3411|3409|3414|3411|3396|3395|10637
1598893800000|2020-08-31 17:10:00|3412|3411|3409|3406|3414|3411|3406|3405|8466
1598894100000|2020-08-31 17:15:00|3408|3408|3414|3412|3415|3414|3408|3407|6556
1598894400000|2020-08-31 17:20:00|3415|3414|3410|3407|3419|3417|3410|3407|11910
1598894700000|2020-08-31 17:25:00|3408|3408|3412|3409|3414|3411|3406|3404|6430
1598895000000|2020-08-31 17:30:00|3413|3411|3418|3415|3419|3417|3413|3411|5062
1598895300000|2020-08-31 17:35:00|3417|3416|3423|3421|3424|3423|3417|3415|7956
1598895600000|2020-08-31 17:40:00|3424|3422|3433|3430|3433|3432|3420|3419|24912
1598895900000|2020-08-31 17:45:00|3432|3431|3423|3421|3432|3431|3420|3418|10829
1598896200000|2020-08-31 17:50:00|3422|3420|3422|3420|3422|3421|3413|3411|12264
1598896500000|2020-08-31 17:55:00|3421|3418|3422|3420|3426|3424|3420|3418|8082
1598896800000|2020-08-31 18:00:00|3421|3421|3418|3416|3421|3421|3415|3413|8552
1598897100000|2020-08-31 18:05:00|3419|3417|3418|3414|3421|3419|3413|3411|7403
1598897400000|2020-08-31 18:10:00|3419|3416|3429|3426|3431|3429|3419|3414|20048
1598897700000|2020-08-31 18:15:00|3430|3428|3426|3425|3433|3430|3426|3424|7345
1598898000000|2020-08-31 18:20:00|3427|3426|3425|3423|3432|3429|3423|3420|10947
1598898300000|2020-08-31 18:25:00|3424|3422|3435|3431|3435|3432|3422|3420|11836
1598898600000|2020-08-31 18:30:00|3436|3432|3425|3424|3436|3433|3423|3421|8959
1598898900000|2020-08-31 18:35:00|3426|3425|3427|3426|3430|3428|3425|3423|6740
1598899200000|2020-08-31 18:40:00|3426|3425|3433|3431|3436|3435|3426|3424|9854
1598899500000|2020-08-31 18:45:00|3432|3432|3430|3428|3433|3432|3429|3427|7193
1598899800000|2020-08-31 18:50:00|3429|3427|3431|3430|3433|3431|3426|3425|9440
1598900100000|2020-08-31 18:55:00|3432|3431|3437|3434|3438|3435|3430|3428|10917
1598900400000|2020-08-31 19:00:00|3436|3435|3433|3432|3439|3436|3433|3432|8052
1598900700000|2020-08-31 19:05:00|3432|3429|3434|3433|3436|3434|3431|3429|11296
1598901000000|2020-08-31 19:10:00|3435|3434|3441|3438|3441|3438|3433|3432|12659
1598901300000|2020-08-31 19:15:00|3440|3439|3437|3435|3442|3441|3434|3433|14243
1598901600000|2020-08-31 19:20:00|3436|3436|3432|3430|3441|3436|3430|3429|14382
1598901900000|2020-08-31 19:25:00|3431|3431|3441|3440|3443|3440|3430|3429|18787
1598902200000|2020-08-31 19:30:00|3440|3439|3438|3437|3441|3440|3433|3432|20882
1598902500000|2020-08-31 19:35:00|3439|3438|3449|3447|3451|3450|3439|3438|17162
1598902800000|2020-08-31 19:40:00|3448|3448|3449|3448|3449|3448|3445|3444|20869
1598903100000|2020-08-31 19:45:00|3448|3447|3457|3454|3457|3456|3445|3444|46339
1598903400000|2020-08-31 19:50:00|3456|3453|3432|3430|3456|3453|3430|3429|74248
1598903700000|2020-08-31 19:55:00|3431|3429|3419|3415|3432|3431|3419|3415|157714
1598967000000|2020-09-01 13:30:00|3381|3375|3375|3363|3399|3395|3325|3317|87548
1598967300000|2020-09-01 13:35:00|3374|3364|3371|3363|3380|3377|3357|3345|17433
1598967600000|2020-09-01 13:40:00|3379|3364|3409|3404|3419|3409|3375|3364|15729
1598967900000|2020-09-01 13:45:00|3407|3402|3429|3424|3430|3424|3399|3379|6700
1598968200000|2020-09-01 13:50:00|3428|3422|3455|3450|3455|3450|3415|3407|17727
1598968500000|2020-09-01 13:55:00|3458|3452|3448|3444|3458|3452|3441|3438|11966
1598968800000|2020-09-01 14:00:00|3449|3445|3469|3463|3480|3474|3449|3444|22555
1598969100000|2020-09-01 14:05:00|3471|3465|3472|3467|3483|3478|3466|3458|9401
1598969400000|2020-09-01 14:10:00|3471|3468|3483|3481|3490|3488|3468|3465|15873
1598969700000|2020-09-01 14:15:00|3485|3482|3507|3501|3509|3508|3480|3478|25214
1598970000000|2020-09-01 14:20:00|3506|3503|3509|3506|3518|3513|3495|3493|9690
1598970300000|2020-09-01 14:25:00|3508|3507|3526|3523|3528|3524|3497|3492|47699
1598970600000|2020-09-01 14:30:00|3525|3524|3525|3522|3527|3525|3508|3505|18450
1598970900000|2020-09-01 14:35:00|3524|3521|3512|3510|3524|3522|3505|3501|7547
1598971200000|2020-09-01 14:40:00|3510|3511|3509|3506|3519|3518|3502|3500|17776
1598971500000|2020-09-01 14:45:00|3508|3507|3515|3513|3519|3517|3504|3500|10281
1598971800000|2020-09-01 14:50:00|3516|3515|3495|3493|3523|3520|3495|3493|16324
1598972100000|2020-09-01 14:55:00|3496|3495|3495|3488|3507|3504|3495|3488|16332
1598972400000|2020-09-01 15:00:00|3496|3490|3494|3491|3497|3495|3485|3480|18426
1598972700000|2020-09-01 15:05:00|3497|3490|3517|3512|3519|3515|3496|3490|7212
1598973000000|2020-09-01 15:10:00|3514|3510|3503|3497|3517|3512|3496|3492|6100
1598973300000|2020-09-01 15:15:00|3504|3499|3510|3507|3514|3512|3502|3499|12100
1598973600000|2020-09-01 15:20:00|3508|3506|3504|3498|3511|3509|3498|3495|4177
1598973900000|2020-09-01 15:25:00|3506|3500|3504|3501|3508|3504|3495|3493|4239
1598974200000|2020-09-01 15:30:00|3505|3502|3543|3541|3543|3541|3503|3500|53563
1598974500000|2020-09-01 15:35:00|3542|3540|3531|3528|3554|3553|3529|3524|31595
1598974800000|2020-09-01 15:40:00|3533|3530|3537|3533|3544|3541|3520|3518|15970
1598975100000|2020-09-01 15:45:00|3535|3532|3534|3530|3536|3535|3526|3524|7034
1598975400000|2020-09-01 15:50:00|3535|3533|3537|3534|3545|3541|3530|3523|11906
1598975700000|2020-09-01 15:55:00|3538|3535|3525|3522|3541|3539|3521|3519|10677
1598976000000|2020-09-01 16:00:00|3526|3524|3538|3535|3541|3539|3526|3522|6883
1598976300000|2020-09-01 16:05:00|3537|3536|3531|3529|3538|3536|3530|3529|8111
1598976600000|2020-09-01 16:10:00|3529|3528|3520|3516|3529|3528|3515|3513|6902
1598976900000|2020-09-01 16:15:00|3518|3517|3516|3514|3521|3518|3509|3508|6627
1598977200000|2020-09-01 16:20:00|3518|3515|3517|3515|3527|3524|3517|3515|2812
1598977500000|2020-09-01 16:25:00|3518|3516|3512|3510|3518|3516|3512|3510|6835
1598977800000|2020-09-01 16:30:00|3513|3509|3521|3518|3527|3523|3513|3509|5259
1598978100000|2020-09-01 16:35:00|3520|3519|3523|3521|3529|3526|3520|3518|3401
1598978400000|2020-09-01 16:40:00|3524|3522|3510|3509|3524|3522|3510|3508|3600
1598978700000|2020-09-01 16:45:00|3511|3508|3516|3513|3516|3514|3508|3504|2727
1598979000000|2020-09-01 16:50:00|3517|3514|3522|3517|3523|3520|3516|3513|3050
1598979300000|2020-09-01 16:55:00|3520|3518|3524|3521|3525|3521|3516|3515|3988
1598979600000|2020-09-01 17:00:00|3523|3520|3517|3515|3526|3525|3517|3515|6798
1598979900000|2020-09-01 17:05:00|3516|3516|3533|3531|3533|3532|3516|3515|9157
1598980200000|2020-09-01 17:10:00|3532|3530|3509|3506|3533|3530|3509|3506|32456
1598980500000|2020-09-01 17:15:00|3507|3503|3496|3494|3509|3507|3494|3489|21532
1598980800000|2020-09-01 17:20:00|3497|3495|3505|3502|3505|3503|3496|3495|7000
1598981100000|2020-09-01 17:25:00|3506|3503|3512|3509|3513|3512|3503|3500|18698
1598981400000|2020-09-01 17:30:00|3510|3510|3514|3513|3516|3513|3510|3508|14463
1598981700000|2020-09-01 17:35:00|3515|3514|3518|3516|3522|3520|3515|3513|9910
1598982000000|2020-09-01 17:40:00|3517|3517|3524|3522|3525|3523|3517|3517|10993
1598982300000|2020-09-01 17:45:00|3523|3521|3525|3523|3529|3528|3522|3521|14031
1598982600000|2020-09-01 17:50:00|3524|3524|3528|3525|3528|3525|3521|3518|19581
1598982900000|2020-09-01 17:55:00|3529|3526|3536|3532|3539|3537|3529|3525|13984
1598983200000|2020-09-01 18:00:00|3535|3533|3536|3532|3544|3541|3531|3527|15469
1598983500000|2020-09-01 18:05:00|3537|3533|3545|3541|3552|3550|3536|3532|25881
1598983800000|2020-09-01 18:10:00|3546|3543|3538|3535|3551|3547|3536|3532|15203
1598984100000|2020-09-01 18:15:00|3539|3536|3546|3541|3550|3547|3536|3531|12205
1598984400000|2020-09-01 18:20:00|3545|3540|3543|3539|3550|3547|3540|3537|17367
1598984700000|2020-09-01 18:25:00|3544|3541|3554|3550|3554|3552|3544|3541|30316
1598985000000|2020-09-01 18:30:00|3553|3549|3550|3547|3554|3550|3545|3540|16166
1598985300000|2020-09-01 18:35:00|3549|3546|3548|3543|3550|3546|3543|3535|11275
1598985600000|2020-09-01 18:40:00|3545|3542|3554|3550|3554|3550|3545|3539|10664
1598985900000|2020-09-01 18:45:00|3557|3552|3559|3556|3560|3559|3552|3550|18543
1598986200000|2020-09-01 18:50:00|3558|3557|3568|3564|3568|3564|3558|3555|28933
1598986500000|2020-09-01 18:55:00|3569|3565|3557|3555|3570|3568|3555|3549|62202
1598986800000|2020-09-01 19:00:00|3558|3556|3541|3536|3558|3557|3540|3536|16378
1598987100000|2020-09-01 19:05:00|3540|3538|3539|3536|3543|3542|3537|3534|12353
1598987400000|2020-09-01 19:10:00|3538|3534|3528|3525|3538|3537|3528|3525|13699
1598987700000|2020-09-01 19:15:00|3529|3527|3538|3535|3538|3535|3526|3525|13362
1598988000000|2020-09-01 19:20:00|3537|3536|3542|3539|3542|3541|3534|3530|8439
1598988300000|2020-09-01 19:25:00|3541|3540|3540|3538|3548|3546|3540|3538|15967
1598988600000|2020-09-01 19:30:00|3539|3537|3526|3524|3540|3537|3525|3524|22017
1598988900000|2020-09-01 19:35:00|3527|3525|3529|3528|3533|3532|3527|3525|16776
1598989200000|2020-09-01 19:40:00|3528|3526|3532|3531|3533|3533|3528|3526|13169
1598989500000|2020-09-01 19:45:00|3533|3532|3533|3532|3534|3533|3532|3531|15602
1598989800000|2020-09-01 19:50:00|3532|3531|3525|3523|3532|3531|3522|3520|43492
1598990100000|2020-09-01 19:55:00|3526|3524|3535|3531|3535|3533|3521|3520|86319
1598967000000|2020-09-01 13:30:00|3381|3375|3375|3363|3399|3395|3325|3317|87548
1598967300000|2020-09-01 13:35:00|3374|3364|3371|3363|3380|3377|3357|3345|17433
1598967600000|2020-09-01 13:40:00|3379|3364|3409|3404|3419|3409|3375|3364|15729
1598967900000|2020-09-01 13:45:00|3407|3402|3429|3424|3430|3424|3399|3379|6700
1598968200000|2020-09-01 13:50:00|3428|3422|3455|3450|3455|3450|3415|3407|17727
1598968500000|2020-09-01 13:55:00|3458|3452|3448|3444|3458|3452|3441|3438|11966
1598968800000|2020-09-01 14:00:00|3449|3445|3469|3463|3480|3474|3449|3444|22555
1598969100000|2020-09-01 14:05:00|3471|3465|3472|3467|3483|3478|3466|3458|9401
1598969400000|2020-09-01 14:10:00|3471|3468|3483|3481|3490|3488|3468|3465|15873
1598969700000|2020-09-01 14:15:00|3485|3482|3507|3501|3509|3508|3480|3478|25214
1598970000000|2020-09-01 14:20:00|3506|3503|3509|3506|3518|3513|3495|3493|9690
1598970300000|2020-09-01 14:25:00|3508|3507|3526|3523|3528|3524|3497|3492|47699
1598970600000|2020-09-01 14:30:00|3525|3524|3525|3522|3527|3525|3508|3505|18450
1598970900000|2020-09-01 14:35:00|3524|3521|3512|3510|3524|3522|3505|3501|7547
1598971200000|2020-09-01 14:40:00|3510|3511|3509|3506|3519|3518|3502|3500|17776
1598971500000|2020-09-01 14:45:00|3508|3507|3515|3513|3519|3517|3504|3500|10281
1598971800000|2020-09-01 14:50:00|3516|3515|3495|3493|3523|3520|3495|3493|16324
1598972100000|2020-09-01 14:55:00|3496|3495|3495|3488|3507|3504|3495|3488|16332
1598972400000|2020-09-01 15:00:00|3496|3490|3494|3491|3497|3495|3485|3480|18426
1598972700000|2020-09-01 15:05:00|3497|3490|3517|3512|3519|3515|3496|3490|7212
1598973000000|2020-09-01 15:10:00|3514|3510|3503|3497|3517|3512|3496|3492|6100
1598973300000|2020-09-01 15:15:00|3504|3499|3510|3507|3514|3512|3502|3499|12100
1598973600000|2020-09-01 15:20:00|3508|3506|3504|3498|3511|3509|3498|3495|4177
1598973900000|2020-09-01 15:25:00|3506|3500|3504|3501|3508|3504|3495|3493|4239
1598974200000|2020-09-01 15:30:00|3505|3502|3543|3541|3543|3541|3503|3500|53563
1598974500000|2020-09-01 15:35:00|3542|3540|3531|3528|3554|3553|3529|3524|31595
1598974800000|2020-09-01 15:40:00|3533|3530|3537|3533|3544|3541|3520|3518|15970
1598975100000|2020-09-01 15:45:00|3535|3532|3534|3530|3536|3535|3526|3524|7034
1598975400000|2020-09-01 15:50:00|3535|3533|3537|3534|3545|3541|3530|3523|11906
1598975700000|2020-09-01 15:55:00|3538|3535|3525|3522|3541|3539|3521|3519|10677
1598976000000|2020-09-01 16:00:00|3526|3524|3538|3535|3541|3539|3526|3522|6883
1598976300000|2020-09-01 16:05:00|3537|3536|3531|3529|3538|3536|3530|3529|8111
1598976600000|2020-09-01 16:10:00|3529|3528|3520|3516|3529|3528|3515|3513|6902
1598976900000|2020-09-01 16:15:00|3518|3517|3516|3514|3521|3518|3509|3508|6627
1598977200000|2020-09-01 16:20:00|3518|3515|3517|3515|3527|3524|3517|3515|2812
1598977500000|2020-09-01 16:25:00|3518|3516|3512|3510|3518|3516|3512|3510|6835
1598977800000|2020-09-01 16:30:00|3513|3509|3521|3518|3527|3523|3513|3509|5259
1598978100000|2020-09-01 16:35:00|3520|3519|3523|3521|3529|3526|3520|3518|3401
1598978400000|2020-09-01 16:40:00|3524|3522|3510|3509|3524|3522|3510|3508|3600
1598978700000|2020-09-01 16:45:00|3511|3508|3516|3513|3516|3514|3508|3504|2727
1598979000000|2020-09-01 16:50:00|3517|3514|3522|3517|3523|3520|3516|3513|3050
1598979300000|2020-09-01 16:55:00|3520|3518|3524|3521|3525|3521|3516|3515|3988
1598979600000|2020-09-01 17:00:00|3523|3520|3517|3515|3526|3525|3517|3515|6798
1598979900000|2020-09-01 17:05:00|3516|3516|3533|3531|3533|3532|3516|3515|9157
1598980200000|2020-09-01 17:10:00|3532|3530|3509|3506|3533|3530|3509|3506|32456
1598980500000|2020-09-01 17:15:00|3507|3503|3496|3494|3509|3507|3494|3489|21532
1598980800000|2020-09-01 17:20:00|3497|3495|3505|3502|3505|3503|3496|3495|7000
1598981100000|2020-09-01 17:25:00|3506|3503|3512|3509|3513|3512|3503|3500|18698
1598981400000|2020-09-01 17:30:00|3510|3510|3514|3513|3516|3513|3510|3508|14463
1598981700000|2020-09-01 17:35:00|3515|3514|3518|3516|3522|3520|3515|3513|9910
1598982000000|2020-09-01 17:40:00|3517|3517|3524|3522|3525|3523|3517|3517|10993
1598982300000|2020-09-01 17:45:00|3523|3521|3525|3523|3529|3528|3522|3521|14031
1598982600000|2020-09-01 17:50:00|3524|3524|3528|3525|3528|3525|3521|3518|19581
1598982900000|2020-09-01 17:55:00|3529|3526|3536|3532|3539|3537|3529|3525|13984
1598983200000|2020-09-01 18:00:00|3535|3533|3536|3532|3544|3541|3531|3527|15469
1598983500000|2020-09-01 18:05:00|3537|3533|3545|3541|3552|3550|3536|3532|25881
1598983800000|2020-09-01 18:10:00|3546|3543|3538|3535|3551|3547|3536|3532|15203
1598984100000|2020-09-01 18:15:00|3539|3536|3546|3541|3550|3547|3536|3531|12205
1598984400000|2020-09-01 18:20:00|3545|3540|3543|3539|3550|3547|3540|3537|17367
1598984700000|2020-09-01 18:25:00|3544|3541|3554|3550|3554|3552|3544|3541|30316
1598985000000|2020-09-01 18:30:00|3553|3549|3550|3547|3554|3550|3545|3540|16166
1598985300000|2020-09-01 18:35:00|3549|3546|3548|3543|3550|3546|3543|3535|11275
1598985600000|2020-09-01 18:40:00|3545|3542|3554|3550|3554|3550|3545|3539|10664
1598985900000|2020-09-01 18:45:00|3557|3552|3559|3556|3560|3559|3552|3550|18543
1598986200000|2020-09-01 18:50:00|3558|3557|3568|3564|3568|3564|3558|3555|28933
1598986500000|2020-09-01 18:55:00|3569|3565|3557|3555|3570|3568|3555|3549|62202
1598986800000|2020-09-01 19:00:00|3558|3556|3541|3536|3558|3557|3540|3536|16378
1598987100000|2020-09-01 19:05:00|3540|3538|3539|3536|3543|3542|3537|3534|12353
1598987400000|2020-09-01 19:10:00|3538|3534|3528|3525|3538|3537|3528|3525|13699
1598987700000|2020-09-01 19:15:00|3529|3527|3538|3535|3538|3535|3526|3525|13362
1598988000000|2020-09-01 19:20:00|3537|3536|3542|3539|3542|3541|3534|3530|8439
1598988300000|2020-09-01 19:25:00|3541|3540|3540|3538|3548|3546|3540|3538|15967
1598988600000|2020-09-01 19:30:00|3539|3537|3526|3524|3540|3537|3525|3524|22017
1598988900000|2020-09-01 19:35:00|3527|3525|3529|3528|3533|3532|3527|3525|16776
1598989200000|2020-09-01 19:40:00|3528|3526|3532|3531|3533|3533|3528|3526|13169
1598989500000|2020-09-01 19:45:00|3533|3532|3533|3532|3534|3533|3532|3531|15602
1598989800000|2020-09-01 19:50:00|3532|3531|3525|3523|3532|3531|3522|3520|43492
1598990100000|2020-09-01 19:55:00|3526|3524|3535|3531|3535|3533|3521|3520|86319
1599053400000|2020-09-02 13:30:00|3562|3510|3511|3500|3565|3557|3511|3500|46349
1599053700000|2020-09-02 13:35:00|3510|3496|3464|3461|3510|3505|3463|3460|41610
1599054000000|2020-09-02 13:40:00|3465|3464|3481|3474|3485|3475|3449|3443|48488
1599054300000|2020-09-02 13:45:00|3480|3475|3473|3469|3491|3486|3468|3462|20929
1599054600000|2020-09-02 13:50:00|3472|3468|3461|3456|3472|3468|3449|3444|44301
1599054900000|2020-09-02 13:55:00|3457|3455|3439|3431|3457|3455|3407|3404|102783
1599055200000|2020-09-02 14:00:00|3445|3438|3443|3438|3448|3438|3428|3421|11606
1599055500000|2020-09-02 14:05:00|3442|3440|3437|3432|3452|3448|3431|3426|34040
1599055800000|2020-09-02 14:10:00|3439|3428|3474|3465|3474|3467|3428|3425|21570
1599056100000|2020-09-02 14:15:00|3467|3462|3477|3472|3493|3485|3466|3459|11915
1599056400000|2020-09-02 14:20:00|3475|3469|3480|3473|3485|3479|3470|3462|25503
1599056700000|2020-09-02 14:25:00|3482|3475|3504|3499|3505|3500|3477|3473|13964
1599057000000|2020-09-02 14:30:00|3506|3501|3507|3501|3518|3514|3501|3495|7939
1599057300000|2020-09-02 14:35:00|3506|3502|3509|3506|3513|3509|3488|3485|47019
1599057600000|2020-09-02 14:40:00|3511|3508|3506|3502|3516|3512|3499|3496|15237
1599057900000|2020-09-02 14:45:00|3504|3501|3497|3493|3508|3504|3492|3489|9763
1599058200000|2020-09-02 14:50:00|3498|3491|3495|3489|3500|3496|3487|3482|5631
1599058500000|2020-09-02 14:55:00|3491|3488|3485|3480|3497|3495|3481|3476|8733
1599058800000|2020-09-02 15:00:00|3487|3482|3494|3490|3509|3506|3482|3478|31716
1599059100000|2020-09-02 15:05:00|3493|3488|3490|3486|3509|3504|3483|3479|4600
1599059400000|2020-09-02 15:10:00|3488|3485|3509|3505|3512|3507|3487|3484|13221
1599059700000|2020-09-02 15:15:00|3508|3502|3506|3499|3510|3504|3497|3490|6992
1599060000000|2020-09-02 15:20:00|3508|3500|3504|3501|3512|3509|3502|3499|6571
1599060300000|2020-09-02 15:25:00|3503|3500|3498|3495|3505|3502|3497|3494|4900
1599060600000|2020-09-02 15:30:00|3499|3494|3486|3481|3502|3498|3483|3481|3699
1599060900000|2020-09-02 15:35:00|3484|3480|3472|3468|3488|3486|3472|3468|10248
1599061200000|2020-09-02 15:40:00|3474|3470|3466|3462|3479|3476|3456|3454|11180
1599061500000|2020-09-02 15:45:00|3464|3460|3470|3468|3470|3468|3462|3460|4576
1599061800000|2020-09-02 15:50:00|3469|3467|3484|3481|3487|3484|3466|3464|13423
1599062100000|2020-09-02 15:55:00|3487|3482|3483|3480|3487|3482|3477|3473|3210
1599062400000|2020-09-02 16:00:00|3484|3479|3480|3476|3490|3486|3478|3473|6000
1599062700000|2020-09-02 16:05:00|3481|3477|3476|3473|3482|3477|3472|3470|1738
1599063000000|2020-09-02 16:10:00|3478|3474|3487|3483|3489|3486|3477|3474|7231
1599063300000|2020-09-02 16:15:00|3488|3484|3495|3493|3495|3494|3488|3484|5707
1599063600000|2020-09-02 16:20:00|3497|3494|3496|3493|3498|3495|3489|3485|4396
1599063900000|2020-09-02 16:25:00|3494|3492|3500|3497|3503|3500|3494|3491|8742
1599064200000|2020-09-02 16:30:00|3501|3499|3498|3496|3501|3500|3494|3492|5280
1599064500000|2020-09-02 16:35:00|3499|3497|3498|3496|3510|3506|3497|3495|10659
1599064800000|2020-09-02 16:40:00|3496|3494|3500|3498|3502|3499|3496|3493|1800
1599065100000|2020-09-02 16:45:00|3501|3499|3529|3526|3538|3534|3500|3497|41385
1599065400000|2020-09-02 16:50:00|3528|3528|3535|3531|3544|3540|3528|3526|7591
1599065700000|2020-09-02 16:55:00|3534|3530|3521|3519|3536|3535|3521|3519|21037
1599066000000|2020-09-02 17:00:00|3522|3520|3521|3517|3527|3525|3519|3517|9231
1599066300000|2020-09-02 17:05:00|3520|3518|3517|3514|3521|3518|3516|3514|5897
1599066600000|2020-09-02 17:10:00|3518|3515|3519|3518|3527|3524|3518|3515|3411
1599066900000|2020-09-02 17:15:00|3520|3516|3530|3528|3530|3528|3518|3516|15731
1599067200000|2020-09-02 17:20:00|3529|3527|3536|3534|3536|3534|3528|3525|7431
1599067500000|2020-09-02 17:25:00|3539|3535|3551|3548|3556|3551|3536|3534|13123
1599067800000|2020-09-02 17:30:00|3555|3549|3557|3554|3558|3554|3548|3546|8445
1599068100000|2020-09-02 17:35:00|3556|3555|3552|3548|3558|3556|3552|3548|7830
1599068400000|2020-09-02 17:40:00|3553|3550|3553|3552|3556|3554|3550|3545|8136
1599068700000|2020-09-02 17:45:00|3554|3553|3552|3548|3555|3554|3550|3548|6221
1599069000000|2020-09-02 17:50:00|3551|3546|3548|3545|3551|3548|3545|3543|6033
1599069300000|2020-09-02 17:55:00|3549|3547|3544|3542|3551|3549|3543|3538|6009
1599069600000|2020-09-02 18:00:00|3543|3541|3533|3531|3545|3543|3530|3528|11079
1599069900000|2020-09-02 18:05:00|3534|3532|3548|3546|3549|3547|3534|3532|6729
1599070200000|2020-09-02 18:10:00|3547|3545|3538|3536|3554|3551|3538|3536|44889
1599070500000|2020-09-02 18:15:00|3539|3538|3547|3541|3547|3543|3539|3536|4976
1599070800000|2020-09-02 18:20:00|3548|3544|3549|3546|3549|3548|3546|3544|3981
1599071100000|2020-09-02 18:25:00|3548|3548|3548|3547|3553|3550|3546|3544|13224
1599071400000|2020-09-02 18:30:00|3550|3548|3559|3558|3559|3558|3548|3546|10058
1599071700000|2020-09-02 18:35:00|3558|3557|3554|3552|3560|3559|3553|3551|9756
1599072000000|2020-09-02 18:40:00|3555|3553|3559|3556|3564|3562|3554|3552|16115
1599072300000|2020-09-02 18:45:00|3561|3557|3568|3566|3574|3572|3561|3557|20152
1599072600000|2020-09-02 18:50:00|3569|3567|3568|3566|3571|3569|3567|3564|9096
1599072900000|2020-09-02 18:55:00|3569|3567|3571|3569|3573|3570|3568|3566|6758
1599073200000|2020-09-02 19:00:00|3570|3568|3578|3576|3579|3578|3568|3567|25268
1599073500000|2020-09-02 19:05:00|3577|3575|3580|3579|3580|3579|3574|3572|9028
1599073800000|2020-09-02 19:10:00|3581|3580|3585|3582|3586|3585|3577|3574|23089
1599074100000|2020-09-02 19:15:00|3586|3584|3589|3588|3589|3588|3583|3582|14302
1599074400000|2020-09-02 19:20:00|3588|3587|3602|3600|3609|3608|3588|3587|47620
1599074700000|2020-09-02 19:25:00|3601|3599|3600|3596|3614|3612|3599|3596|46975
1599075000000|2020-09-02 19:30:00|3601|3599|3615|3613|3617|3616|3600|3598|40678
1599075300000|2020-09-02 19:35:00|3616|3612|3614|3613|3616|3614|3609|3607|27372
1599075600000|2020-09-02 19:40:00|3613|3612|3627|3625|3631|3629|3612|3611|39273
1599075900000|2020-09-02 19:45:00|3626|3624|3621|3619|3627|3625|3618|3615|26714
1599076200000|2020-09-02 19:50:00|3620|3620|3631|3630|3632|3631|3612|3609|77503
1599076500000|2020-09-02 19:55:00|3630|3629|3621|3619|3630|3629|3620|3619|135264
1599139800000|2020-09-03 13:30:00|3589|3580|3610|3585|3635|3625|3583|3553|49590
1599140100000|2020-09-03 13:35:00|3611|3586|3649|3637|3654|3647|3611|3585|17698
1599140400000|2020-09-03 13:40:00|3647|3636|3641|3636|3649|3644|3635|3625|12831
1599140700000|2020-09-03 13:45:00|3640|3634|3687|3674|3696|3691|3638|3634|43769
1599141000000|2020-09-03 13:50:00|3681|3670|3638|3629|3686|3671|3627|3613|11828
1599141300000|2020-09-03 13:55:00|3637|3626|3657|3639|3668|3650|3636|3626|7741
1599141600000|2020-09-03 14:00:00|3654|3640|3645|3634|3658|3649|3634|3631|13411
1599141900000|2020-09-03 14:05:00|3644|3635|3596|3587|3650|3643|3591|3577|14289
1599142200000|2020-09-03 14:10:00|3598|3594|3632|3627|3637|3628|3597|3594|12574
1599142500000|2020-09-03 14:15:00|3630|3625|3608|3599|3630|3627|3603|3596|10312
1599142800000|2020-09-03 14:20:00|3609|3607|3586|3571|3617|3613|3578|3571|14409
1599143100000|2020-09-03 14:25:00|3585|3572|3588|3580|3594|3590|3578|3570|10988
1599143400000|2020-09-03 14:30:00|3586|3581|3591|3583|3600|3596|3571|3568|5568
1599143700000|2020-09-03 14:35:00|3589|3579|3558|3555|3589|3582|3551|3543|24099
1599144000000|2020-09-03 14:40:00|3557|3556|3542|3535|3570|3564|3539|3530|14535
1599144300000|2020-09-03 14:45:00|3544|3537|3516|3510|3545|3541|3496|3493|33712
1599144600000|2020-09-03 14:50:00|3514|3511|3513|3509|3528|3521|3506|3495|43335
1599144900000|2020-09-03 14:55:00|3514|3508|3508|3504|3521|3517|3507|3503|26558
1599145200000|2020-09-03 15:00:00|3509|3505|3496|3491|3515|3511|3491|3489|14168
1599145500000|2020-09-03 15:05:00|3498|3493|3483|3477|3515|3511|3476|3470|19367
1599145800000|2020-09-03 15:10:00|3484|3476|3467|3461|3497|3492|3467|3461|85775
1599146100000|2020-09-03 15:15:00|3463|3457|3414|3404|3465|3463|3406|3401|53796
1599146400000|2020-09-03 15:20:00|3406|3400|3399|3392|3412|3409|3384|3378|81586
1599146700000|2020-09-03 15:25:00|3395|3387|3432|3421|3433|3422|3395|3384|34457
1599147000000|2020-09-03 15:30:00|3427|3426|3457|3452|3460|3456|3416|3413|21392
1599147300000|2020-09-03 15:35:00|3458|3451|3479|3475|3484|3482|3450|3445|36728
1599147600000|2020-09-03 15:40:00|3480|3477|3471|3467|3492|3488|3469|3466|24038
1599147900000|2020-09-03 15:45:00|3472|3470|3465|3459|3484|3481|3463|3456|12190
1599148200000|2020-09-03 15:50:00|3467|3461|3502|3495|3506|3505|3464|3460|16816
1599148500000|2020-09-03 15:55:00|3505|3493|3486|3484|3505|3495|3478|3472|8602
1599148800000|2020-09-03 16:00:00|3488|3483|3493|3489|3497|3492|3474|3468|6300
1599149100000|2020-09-03 16:05:00|3491|3491|3509|3505|3511|3508|3490|3486|9734
1599149400000|2020-09-03 16:10:00|3511|3507|3517|3511|3517|3511|3506|3501|5877
1599149700000|2020-09-03 16:15:00|3514|3512|3511|3506|3521|3518|3504|3500|20850
1599150000000|2020-09-03 16:20:00|3509|3504|3508|3504|3511|3507|3503|3498|3910
1599150300000|2020-09-03 16:25:00|3506|3501|3510|3507|3510|3507|3497|3494|6601
1599150600000|2020-09-03 16:30:00|3508|3505|3506|3501|3513|3512|3500|3493|17406
1599150900000|2020-09-03 16:35:00|3504|3500|3505|3501|3515|3509|3497|3493|36719
1599151200000|2020-09-03 16:40:00|3504|3499|3495|3491|3505|3499|3489|3485|7359
1599151500000|2020-09-03 16:45:00|3496|3489|3481|3476|3503|3498|3478|3474|7034
1599151800000|2020-09-03 16:50:00|3480|3477|3486|3480|3494|3486|3478|3476|5780
1599152100000|2020-09-03 16:55:00|3484|3479|3472|3466|3491|3488|3472|3466|13175
1599152400000|2020-09-03 17:00:00|3474|3468|3468|3462|3476|3473|3465|3461|15995
1599152700000|2020-09-03 17:05:00|3470|3463|3482|3479|3484|3481|3470|3463|20822
1599153000000|2020-09-03 17:10:00|3483|3480|3505|3501|3506|3504|3483|3479|13662
1599153300000|2020-09-03 17:15:00|3504|3503|3496|3492|3512|3510|3493|3491|7041
1599153600000|2020-09-03 17:20:00|3497|3496|3494|3490|3499|3496|3489|3483|11553
1599153900000|2020-09-03 17:25:00|3491|3489|3502|3498|3507|3501|3477|3473|15216
1599154200000|2020-09-03 17:30:00|3498|3496|3480|3474|3500|3496|3473|3468|13526
1599154500000|2020-09-03 17:35:00|3479|3475|3479|3475|3488|3484|3471|3466|8816
1599154800000|2020-09-03 17:40:00|3478|3476|3482|3476|3489|3484|3477|3475|8515
1599155100000|2020-09-03 17:45:00|3485|3477|3475|3471|3490|3487|3473|3468|9454
1599155400000|2020-09-03 17:50:00|3478|3473|3495|3490|3497|3491|3478|3473|4012
1599155700000|2020-09-03 17:55:00|3493|3492|3488|3485|3499|3496|3488|3483|3798
1599156000000|2020-09-03 18:00:00|3487|3483|3497|3495|3499|3496|3481|3478|4363
1599156300000|2020-09-03 18:05:00|3500|3496|3490|3486|3500|3496|3488|3484|5231
1599156600000|2020-09-03 18:10:00|3492|3487|3485|3483|3498|3496|3482|3479|4724
1599156900000|2020-09-03 18:15:00|3484|3481|3478|3475|3485|3482|3478|3475|2746
1599157200000|2020-09-03 18:20:00|3480|3476|3479|3476|3484|3482|3476|3474|5902
1599157500000|2020-09-03 18:25:00|3478|3475|3488|3484|3492|3488|3476|3473|10528
1599157800000|2020-09-03 18:30:00|3487|3483|3509|3507|3511|3508|3487|3483|10110
1599158100000|2020-09-03 18:35:00|3507|3506|3499|3495|3511|3508|3499|3495|17605
1599158400000|2020-09-03 18:40:00|3498|3499|3483|3480|3505|3501|3483|3480|7422
1599158700000|2020-09-03 18:45:00|3484|3481|3472|3468|3484|3483|3470|3468|21879
1599159000000|2020-09-03 18:50:00|3473|3470|3473|3468|3476|3475|3465|3464|5177
1599159300000|2020-09-03 18:55:00|3474|3469|3461|3458|3475|3470|3461|3458|5922
1599159600000|2020-09-03 19:00:00|3460|3460|3452|3446|3467|3462|3444|3441|28439
1599159900000|2020-09-03 19:05:00|3450|3448|3459|3455|3463|3462|3445|3443|7446
1599160200000|2020-09-03 19:10:00|3460|3457|3466|3462|3466|3462|3449|3446|13505
1599160500000|2020-09-03 19:15:00|3465|3463|3462|3459|3473|3467|3460|3457|4297
1599160800000|2020-09-03 19:20:00|3460|3457|3442|3439|3460|3458|3441|3437|8628
1599161100000|2020-09-03 19:25:00|3441|3438|3446|3444|3456|3451|3437|3433|6749
1599161400000|2020-09-03 19:30:00|3444|3443|3442|3441|3459|3456|3442|3441|11884
1599161700000|2020-09-03 19:35:00|3443|3442|3467|3464|3475|3474|3443|3441|31600
1599162000000|2020-09-03 19:40:00|3466|3462|3466|3465|3470|3469|3462|3460|12488
1599162300000|2020-09-03 19:45:00|3467|3466|3443|3441|3469|3467|3442|3441|25129
1599162600000|2020-09-03 19:50:00|3441|3438|3456|3451|3462|3459|3435|3433|41764
1599162900000|2020-09-03 19:55:00|3455|3449|3459|3458|3460|3459|3451|3449|63386
1599226200000|2020-09-04 13:30:00|3529|3503|3558|3543|3563|3546|3487|3480|51743
1599226500000|2020-09-04 13:35:00|3555|3544|3509|3495|3558|3544|3500|3488|22456
1599226800000|2020-09-04 13:40:00|3508|3494|3498|3483|3525|3515|3491|3480|11979
1599227100000|2020-09-04 13:45:00|3502|3484|3516|3501|3534|3514|3499|3480|10746
1599227400000|2020-09-04 13:50:00|3515|3502|3473|3459|3515|3509|3468|3455|19918
1599227700000|2020-09-04 13:55:00|3479|3460|3456|3442|3479|3460|3443|3425|22530
1599228000000|2020-09-04 14:00:00|3457|3443|3491|3481|3502|3490|3457|3442|15787
1599228300000|2020-09-04 14:05:00|3490|3480|3490|3478|3506|3498|3480|3470|11443
1599228600000|2020-09-04 14:10:00|3488|3476|3458|3449|3493|3477|3453|3444|20785
1599228900000|2020-09-04 14:15:00|3459|3455|3436|3427|3466|3458|3435|3427|19523
1599229200000|2020-09-04 14:20:00|3440|3428|3459|3445|3482|3471|3433|3427|19538
1599229500000|2020-09-04 14:25:00|3458|3444|3448|3436|3478|3461|3446|3436|11295
1599229800000|2020-09-04 14:30:00|3453|3438|3427|3421|3463|3453|3425|3421|18361
1599230100000|2020-09-04 14:35:00|3430|3422|3403|3394|3434|3425|3385|3382|23533
1599230400000|2020-09-04 14:40:00|3402|3387|3353|3348|3403|3392|3352|3341|33047
1599230700000|2020-09-04 14:45:00|3355|3350|3407|3400|3409|3405|3355|3344|14500
1599231000000|2020-09-04 14:50:00|3405|3399|3424|3413|3424|3414|3385|3375|16797
1599231300000|2020-09-04 14:55:00|3420|3411|3426|3411|3438|3433|3416|3409|11778
1599231600000|2020-09-04 15:00:00|3425|3412|3399|3387|3425|3414|3377|3370|8402
1599231900000|2020-09-04 15:05:00|3394|3388|3383|3375|3404|3397|3381|3370|5464
1599232200000|2020-09-04 15:10:00|3382|3376|3416|3405|3419|3412|3375|3365|8077
1599232500000|2020-09-04 15:15:00|3412|3400|3438|3431|3438|3431|3411|3400|4131
1599232800000|2020-09-04 15:20:00|3437|3427|3425|3415|3438|3434|3420|3408|3087
1599233100000|2020-09-04 15:25:00|3424|3416|3414|3408|3424|3416|3404|3393|5324
1599233400000|2020-09-04 15:30:00|3421|3411|3445|3438|3445|3441|3418|3411|12191
1599233700000|2020-09-04 15:35:00|3444|3439|3445|3439|3458|3449|3440|3434|12076
1599234000000|2020-09-04 15:40:00|3442|3437|3427|3422|3449|3445|3427|3422|18233
1599234300000|2020-09-04 15:45:00|3430|3424|3440|3434|3444|3436|3430|3422|1035
1599234600000|2020-09-04 15:50:00|3439|3432|3461|3455|3461|3455|3436|3428|10580
1599234900000|2020-09-04 15:55:00|3459|3454|3467|3460|3467|3463|3445|3441|13163
1599235200000|2020-09-04 16:00:00|3471|3461|3460|3453|3478|3477|3460|3453|5976
1599235500000|2020-09-04 16:05:00|3461|3454|3453|3446|3466|3460|3453|3445|5199
1599235800000|2020-09-04 16:10:00|3455|3451|3470|3465|3473|3468|3455|3450|3438
1599236100000|2020-09-04 16:15:00|3472|3467|3474|3466|3482|3474|3466|3459|7395
1599236400000|2020-09-04 16:20:00|3477|3472|3495|3488|3496|3489|3476|3469|3244
1599236700000|2020-09-04 16:25:00|3494|3489|3502|3500|3508|3504|3489|3485|6937
1599237000000|2020-09-04 16:30:00|3504|3501|3485|3480|3506|3502|3482|3475|6630
1599237300000|2020-09-04 16:35:00|3487|3478|3495|3487|3504|3500|3487|3478|3868
1599237600000|2020-09-04 16:40:00|3496|3489|3494|3491|3501|3494|3486|3482|1700
1599237900000|2020-09-04 16:45:00|3493|3489|3496|3490|3513|3510|3488|3486|7388
1599238200000|2020-09-04 16:50:00|3493|3488|3493|3489|3502|3497|3484|3479|3697
1599238500000|2020-09-04 16:55:00|3492|3486|3498|3492|3502|3499|3489|3484|3450
1599238800000|2020-09-04 17:00:00|3496|3490|3489|3484|3496|3491|3486|3482|3119
1599239100000|2020-09-04 17:05:00|3488|3483|3489|3485|3490|3487|3483|3481|4495
1599239400000|2020-09-04 17:10:00|3488|3484|3495|3489|3496|3491|3487|3483|4693
1599239700000|2020-09-04 17:15:00|3496|3488|3468|3463|3496|3488|3468|3463|4383
1599240000000|2020-09-04 17:20:00|3469|3465|3473|3469|3475|3472|3467|3463|4000
1599240300000|2020-09-04 17:25:00|3472|3468|3470|3465|3475|3473|3468|3463|7595
1599240600000|2020-09-04 17:30:00|3468|3463|3465|3462|3468|3463|3459|3454|6381
1599240900000|2020-09-04 17:35:00|3467|3463|3483|3480|3486|3483|3462|3458|8998
1599241200000|2020-09-04 17:40:00|3484|3482|3474|3471|3489|3486|3473|3470|5596
1599241500000|2020-09-04 17:45:00|3473|3472|3485|3480|3489|3486|3473|3472|4342
1599241800000|2020-09-04 17:50:00|3482|3478|3489|3483|3489|3483|3471|3466|4897
1599242100000|2020-09-04 17:55:00|3487|3485|3497|3493|3499|3495|3487|3483|4863
1599242400000|2020-09-04 18:00:00|3496|3491|3481|3478|3499|3497|3481|3478|4086
1599242700000|2020-09-04 18:05:00|3482|3479|3480|3477|3489|3486|3478|3474|4885
1599243000000|2020-09-04 18:10:00|3478|3475|3469|3465|3482|3479|3469|3465|8314
1599243300000|2020-09-04 18:15:00|3471|3467|3489|3483|3489|3486|3468|3464|6260
1599243600000|2020-09-04 18:20:00|3487|3481|3483|3480|3487|3484|3476|3470|4958
1599243900000|2020-09-04 18:25:00|3485|3478|3492|3487|3494|3492|3483|3478|7620
1599244200000|2020-09-04 18:30:00|3491|3488|3489|3487|3492|3489|3483|3482|4198
1599244500000|2020-09-04 18:35:00|3490|3488|3508|3505|3511|3505|3490|3488|6976
1599244800000|2020-09-04 18:40:00|3511|3503|3505|3499|3512|3511|3502|3499|3171
1599245100000|2020-09-04 18:45:00|3504|3502|3493|3490|3512|3510|3493|3490|8698
1599245400000|2020-09-04 18:50:00|3492|3489|3487|3484|3495|3493|3486|3483|4271
1599245700000|2020-09-04 18:55:00|3488|3486|3500|3497|3503|3500|3488|3486|5531
1599246000000|2020-09-04 19:00:00|3501|3498|3518|3515|3518|3515|3497|3493|13706
1599246300000|2020-09-04 19:05:00|3517|3516|3521|3516|3523|3520|3513|3511|7197
1599246600000|2020-09-04 19:10:00|3519|3514|3502|3500|3519|3514|3502|3500|6200
1599246900000|2020-09-04 19:15:00|3503|3501|3521|3518|3523|3521|3503|3501|9536
1599247200000|2020-09-04 19:20:00|3522|3519|3512|3509|3523|3521|3511|3509|15278
1599247500000|2020-09-04 19:25:00|3513|3512|3514|3510|3519|3516|3503|3500|6842
1599247800000|2020-09-04 19:30:00|3511|3509|3497|3493|3511|3510|3492|3491|15249
1599248100000|2020-09-04 19:35:00|3499|3495|3484|3481|3502|3499|3481|3477|13829
1599248400000|2020-09-04 19:40:00|3485|3483|3485|3483|3490|3487|3481|3479|10421
1599248700000|2020-09-04 19:45:00|3486|3484|3485|3480|3500|3499|3483|3478|13317
1599249000000|2020-09-04 19:50:00|3482|3475|3496|3493|3499|3497|3480|3475|21872
1599249300000|2020-09-04 19:55:00|3495|3494|3488|3487|3497|3496|3488|3486|31824
1599571800000|2020-09-08 13:30:00|3461|3439|3456|3438|3461|3454|3429|3420|39482
1599572100000|2020-09-08 13:35:00|3449|3437|3444|3424|3449|3437|3421|3410|14194
1599572400000|2020-09-08 13:40:00|3443|3426|3425|3412|3450|3440|3422|3411|18754
1599572700000|2020-09-08 13:45:00|3424|3411|3433|3421|3437|3429|3410|3404|12052
1599573000000|2020-09-08 13:50:00|3428|3418|3473|3465|3484|3474|3424|3414|15152
1599573300000|2020-09-08 13:55:00|3475|3466|3500|3488|3511|3497|3472|3465|14972
1599573600000|2020-09-08 14:00:00|3499|3489|3471|3456|3500|3495|3466|3456|19947
1599573900000|2020-09-08 14:05:00|3468|3457|3460|3452|3478|3467|3448|3440|14941
1599574200000|2020-09-08 14:10:00|3459|3449|3491|3482|3494|3482|3445|3442|7419
1599574500000|2020-09-08 14:15:00|3490|3481|3486|3476|3490|3486|3472|3467|9289
1599574800000|2020-09-08 14:20:00|3482|3472|3488|3481|3491|3484|3471|3463|6774
1599575100000|2020-09-08 14:25:00|3489|3484|3504|3498|3509|3502|3484|3477|19648
1599575400000|2020-09-08 14:30:00|3503|3499|3516|3509|3520|3509|3495|3490|15600
1599575700000|2020-09-08 14:35:00|3519|3510|3526|3520|3528|3526|3506|3501|17198
1599576000000|2020-09-08 14:40:00|3529|3519|3521|3515|3529|3519|3508|3503|12397
1599576300000|2020-09-08 14:45:00|3519|3514|3498|3492|3528|3521|3498|3492|9692
1599576600000|2020-09-08 14:50:00|3505|3487|3521|3508|3521|3514|3493|3486|16415
1599576900000|2020-09-08 14:55:00|3520|3509|3529|3522|3536|3528|3508|3498|15005
1599577200000|2020-09-08 15:00:00|3528|3521|3554|3546|3560|3556|3518|3508|20884
1599577500000|2020-09-08 15:05:00|3553|3548|3558|3552|3559|3552|3536|3529|7388
1599577800000|2020-09-08 15:10:00|3559|3554|3550|3543|3564|3558|3549|3541|14911
1599578100000|2020-09-08 15:15:00|3555|3546|3558|3550|3560|3556|3549|3546|8405
1599578400000|2020-09-08 15:20:00|3553|3553|3543|3538|3558|3553|3538|3532|4285
1599578700000|2020-09-08 15:25:00|3542|3539|3540|3536|3555|3546|3540|3532|3480
1599579000000|2020-09-08 15:30:00|3545|3537|3539|3533|3551|3542|3529|3524|6868
1599579300000|2020-09-08 15:35:00|3540|3534|3527|3522|3545|3540|3525|3522|12190
1599579600000|2020-09-08 15:40:00|3526|3517|3517|3514|3527|3523|3507|3504|16674
1599579900000|2020-09-08 15:45:00|3515|3511|3513|3508|3520|3517|3505|3501|6093
1599580200000|2020-09-08 15:50:00|3514|3506|3498|3495|3514|3506|3498|3492|5719
1599580500000|2020-09-08 15:55:00|3496|3492|3509|3505|3517|3514|3496|3492|7462
1599580800000|2020-09-08 16:00:00|3508|3503|3526|3522|3528|3524|3505|3501|6317
1599581100000|2020-09-08 16:05:00|3525|3523|3531|3527|3532|3527|3521|3517|4072
1599581400000|2020-09-08 16:10:00|3533|3529|3528|3525|3538|3534|3528|3523|4767
1599581700000|2020-09-08 16:15:00|3526|3523|3545|3542|3545|3542|3526|3523|9835
1599582000000|2020-09-08 16:20:00|3548|3544|3562|3559|3562|3560|3545|3542|14895
1599582300000|2020-09-08 16:25:00|3561|3557|3554|3551|3561|3558|3550|3548|3515
1599582600000|2020-09-08 16:30:00|3555|3552|3567|3565|3567|3565|3553|3549|17187
1599582900000|2020-09-08 16:35:00|3566|3564|3559|3557|3566|3564|3557|3554|3580
1599583200000|2020-09-08 16:40:00|3557|3556|3563|3560|3567|3564|3556|3554|4900
1599583500000|2020-09-08 16:45:00|3561|3559|3570|3568|3571|3569|3561|3558|7788
1599583800000|2020-09-08 16:50:00|3569|3569|3591|3588|3597|3594|3565|3562|34165
1599584100000|2020-09-08 16:55:00|3592|3591|3574|3570|3596|3593|3572|3567|7300
1599584400000|2020-09-08 17:00:00|3576|3569|3548|3545|3576|3569|3548|3545|5343
1599584700000|2020-09-08 17:05:00|3550|3546|3550|3546|3557|3554|3544|3540|6300
1599585000000|2020-09-08 17:10:00|3548|3547|3549|3546|3557|3554|3543|3540|8385
1599585300000|2020-09-08 17:15:00|3550|3548|3567|3559|3568|3559|3545|3542|20783
1599585600000|2020-09-08 17:20:00|3565|3558|3553|3550|3565|3558|3551|3548|4510
1599585900000|2020-09-08 17:25:00|3555|3552|3553|3550|3559|3557|3551|3548|2980
1599586200000|2020-09-08 17:30:00|3551|3548|3556|3553|3556|3553|3544|3541|7273
1599586500000|2020-09-08 17:35:00|3555|3552|3562|3557|3565|3561|3554|3551|4614
1599586800000|2020-09-08 17:40:00|3564|3559|3568|3564|3575|3572|3564|3559|5410
1599587100000|2020-09-08 17:45:00|3565|3563|3563|3560|3568|3563|3558|3556|1296
1599587400000|2020-09-08 17:50:00|3562|3558|3557|3553|3563|3559|3555|3553|2800
1599587700000|2020-09-08 17:55:00|3558|3554|3559|3557|3563|3560|3554|3553|3600
1599588000000|2020-09-08 18:00:00|3561|3558|3551|3548|3561|3560|3548|3546|3418
1599588300000|2020-09-08 18:05:00|3552|3550|3546|3543|3553|3552|3545|3542|5693
1599588600000|2020-09-08 18:10:00|3549|3544|3542|3538|3549|3547|3540|3538|3347
1599588900000|2020-09-08 18:15:00|3543|3540|3542|3537|3545|3543|3536|3534|4095
1599589200000|2020-09-08 18:20:00|3539|3536|3526|3521|3540|3538|3522|3520|29032
1599589500000|2020-09-08 18:25:00|3528|3522|3522|3518|3530|3527|3519|3516|9410
1599589800000|2020-09-08 18:30:00|3520|3517|3511|3509|3520|3517|3507|3505|10701
1599590100000|2020-09-08 18:35:00|3509|3507|3515|3511|3516|3515|3500|3497|17826
1599590400000|2020-09-08 18:40:00|3517|3513|3508|3505|3529|3526|3508|3505|13342
1599590700000|2020-09-08 18:45:00|3509|3507|3512|3509|3515|3513|3501|3496|7569
1599591000000|2020-09-08 18:50:00|3510|3507|3493|3490|3515|3511|3489|3485|5140
1599591300000|2020-09-08 18:55:00|3491|3488|3514|3508|3516|3512|3489|3485|7378
1599591600000|2020-09-08 19:00:00|3511|3501|3485|3480|3515|3510|3484|3480|6338
1599591900000|2020-09-08 19:05:00|3487|3481|3495|3492|3495|3492|3480|3476|5965
1599592200000|2020-09-08 19:10:00|3497|3494|3513|3509|3516|3512|3497|3494|6308
1599592500000|2020-09-08 19:15:00|3511|3508|3508|3507|3520|3518|3505|3503|10186
1599592800000|2020-09-08 19:20:00|3510|3506|3507|3504|3513|3511|3502|3500|8275
1599593100000|2020-09-08 19:25:00|3509|3506|3503|3501|3515|3512|3502|3500|17323
1599593400000|2020-09-08 19:30:00|3502|3500|3485|3481|3503|3501|3485|3481|49113
1599593700000|2020-09-08 19:35:00|3487|3483|3488|3485|3498|3495|3485|3483|14181
1599594000000|2020-09-08 19:40:00|3486|3481|3486|3484|3487|3484|3478|3476|24429
1599594300000|2020-09-08 19:45:00|3487|3485|3483|3473|3487|3486|3465|3462|17754
1599594600000|2020-09-08 19:50:00|3482|3470|3463|3459|3482|3473|3450|3448|30460
1599594900000|2020-09-08 19:55:00|3461|3461|3455|3451|3468|3466|3453|3451|50729
1599658200000|2020-09-09 13:30:00|3504|3460|3446|3431|3504|3471|3443|3430|49813
1599658500000|2020-09-09 13:35:00|3451|3432|3437|3425|3455|3448|3428|3422|27292
1599658800000|2020-09-09 13:40:00|3436|3423|3430|3420|3448|3443|3417|3408|23779
1599659100000|2020-09-09 13:45:00|3429|3421|3425|3414|3440|3423|3400|3390|17290
1599659400000|2020-09-09 13:50:00|3426|3415|3444|3439|3453|3440|3426|3415|26694
1599659700000|2020-09-09 13:55:00|3442|3434|3448|3436|3448|3440|3431|3423|37252
1599660000000|2020-09-09 14:00:00|3451|3437|3441|3436|3451|3441|3429|3423|9867
1599660300000|2020-09-09 14:05:00|3440|3432|3404|3392|3441|3432|3395|3390|21294
1599660600000|2020-09-09 14:10:00|3406|3395|3390|3386|3420|3415|3389|3385|13910
1599660900000|2020-09-09 14:15:00|3392|3387|3396|3392|3411|3402|3392|3387|7262
1599661200000|2020-09-09 14:20:00|3394|3390|3384|3380|3397|3393|3375|3369|25988
1599661500000|2020-09-09 14:25:00|3385|3381|3372|3367|3389|3385|3361|3354|18818
1599661800000|2020-09-09 14:30:00|3374|3368|3389|3382|3390|3384|3370|3367|15324
1599662100000|2020-09-09 14:35:00|3390|3385|3396|3391|3407|3402|3390|3385|15313
1599662400000|2020-09-09 14:40:00|3395|3393|3385|3384|3407|3403|3385|3381|17259
1599662700000|2020-09-09 14:45:00|3386|3382|3380|3374|3390|3386|3378|3374|9456
1599663000000|2020-09-09 14:50:00|3381|3376|3373|3371|3382|3380|3367|3365|10012
1599663300000|2020-09-09 14:55:00|3372|3370|3399|3391|3400|3394|3372|3367|12646
1599663600000|2020-09-09 15:00:00|3398|3395|3403|3400|3407|3405|3395|3391|33837
1599663900000|2020-09-09 15:05:00|3404|3401|3384|3381|3409|3408|3383|3378|11356
1599664200000|2020-09-09 15:10:00|3387|3383|3388|3382|3390|3386|3381|3376|4425
1599664500000|2020-09-09 15:15:00|3390|3384|3377|3373|3390|3388|3376|3373|11700
1599664800000|2020-09-09 15:20:00|3375|3372|3383|3379|3386|3383|3375|3371|5496
1599665100000|2020-09-09 15:25:00|3384|3381|3394|3390|3395|3390|3382|3379|1572
1599665400000|2020-09-09 15:30:00|3392|3389|3388|3386|3394|3391|3384|3380|6954
1599665700000|2020-09-09 15:35:00|3390|3387|3409|3405|3413|3407|3387|3383|14330
1599666000000|2020-09-09 15:40:00|3406|3406|3409|3405|3409|3406|3401|3399|4239
1599666300000|2020-09-09 15:45:00|3408|3407|3395|3391|3409|3407|3395|3391|4580
1599666600000|2020-09-09 15:50:00|3397|3393|3406|3399|3408|3405|3397|3393|12671
1599666900000|2020-09-09 15:55:00|3405|3397|3397|3394|3405|3398|3391|3385|7791
1599667200000|2020-09-09 16:00:00|3396|3395|3407|3404|3408|3406|3395|3391|3300
1599667500000|2020-09-09 16:05:00|3406|3405|3403|3399|3410|3407|3403|3399|8006
1599667800000|2020-09-09 16:10:00|3405|3401|3408|3404|3408|3406|3401|3399|5155
1599668100000|2020-09-09 16:15:00|3406|3403|3405|3402|3412|3408|3404|3402|12820
1599668400000|2020-09-09 16:20:00|3404|3403|3408|3405|3408|3407|3403|3402|8433
1599668700000|2020-09-09 16:25:00|3410|3407|3417|3413|3419|3416|3408|3405|9944
1599669000000|2020-09-09 16:30:00|3419|3416|3435|3431|3436|3434|3416|3413|7494
1599669300000|2020-09-09 16:35:00|3434|3429|3440|3436|3444|3441|3432|3429|7751
1599669600000|2020-09-09 16:40:00|3439|3438|3436|3433|3444|3440|3435|3432|13798
1599669900000|2020-09-09 16:45:00|3435|3431|3436|3432|3440|3434|3430|3428|4438
1599670200000|2020-09-09 16:50:00|3434|3430|3438|3434|3438|3435|3430|3427|4209
1599670500000|2020-09-09 16:55:00|3436|3433|3440|3438|3440|3438|3436|3432|6698
1599670800000|2020-09-09 17:00:00|3439|3436|3442|3438|3446|3441|3439|3436|14924
1599671100000|2020-09-09 17:05:00|3441|3436|3442|3438|3444|3440|3436|3435|13111
1599671400000|2020-09-09 17:10:00|3444|3440|3441|3439|3444|3440|3439|3436|8951
1599671700000|2020-09-09 17:15:00|3440|3438|3433|3429|3440|3438|3433|3429|8671
1599672000000|2020-09-09 17:20:00|3435|3430|3437|3434|3439|3436|3435|3429|4579
1599672300000|2020-09-09 17:25:00|3436|3432|3439|3436|3443|3440|3435|3432|3215
1599672600000|2020-09-09 17:30:00|3441|3438|3437|3434|3445|3441|3435|3432|17630
1599672900000|2020-09-09 17:35:00|3438|3436|3441|3437|3442|3440|3435|3432|6032
1599673200000|2020-09-09 17:40:00|3440|3438|3430|3427|3441|3438|3428|3427|5100
1599673500000|2020-09-09 17:45:00|3428|3425|3430|3426|3434|3431|3425|3422|4225
1599673800000|2020-09-09 17:50:00|3431|3428|3441|3439|3442|3440|3431|3428|6779
1599674100000|2020-09-09 17:55:00|3442|3438|3440|3437|3444|3441|3438|3435|3826
1599674400000|2020-09-09 18:00:00|3442|3438|3444|3442|3450|3447|3436|3432|21151
1599674700000|2020-09-09 18:05:00|3446|3443|3445|3442|3448|3445|3441|3437|18600
1599675000000|2020-09-09 18:10:00|3446|3439|3439|3436|3448|3440|3439|3435|3179
1599675300000|2020-09-09 18:15:00|3437|3435|3440|3437|3444|3441|3437|3434|5190
1599675600000|2020-09-09 18:20:00|3441|3439|3440|3437|3447|3443|3438|3437|4537
1599675900000|2020-09-09 18:25:00|3442|3438|3439|3435|3442|3438|3432|3430|4072
1599676200000|2020-09-09 18:30:00|3441|3437|3445|3442|3447|3446|3439|3435|11113
1599676500000|2020-09-09 18:35:00|3443|3439|3445|3443|3446|3444|3443|3439|7835
1599676800000|2020-09-09 18:40:00|3444|3442|3442|3439|3447|3444|3442|3439|3158
1599677100000|2020-09-09 18:45:00|3441|3441|3443|3439|3445|3443|3439|3435|5654
1599677400000|2020-09-09 18:50:00|3445|3442|3443|3441|3447|3445|3442|3439|6351
1599677700000|2020-09-09 18:55:00|3444|3440|3444|3441|3445|3443|3442|3439|9400
1599678000000|2020-09-09 19:00:00|3445|3443|3444|3441|3446|3444|3441|3439|22034
1599678300000|2020-09-09 19:05:00|3442|3440|3444|3441|3444|3443|3439|3437|7060
1599678600000|2020-09-09 19:10:00|3442|3442|3443|3440|3446|3443|3440|3438|5122
1599678900000|2020-09-09 19:15:00|3444|3441|3445|3442|3447|3445|3442|3440|15964
1599679200000|2020-09-09 19:20:00|3447|3443|3447|3444|3447|3446|3444|3442|8406
1599679500000|2020-09-09 19:25:00|3445|3442|3446|3442|3448|3446|3442|3440|11177
1599679800000|2020-09-09 19:30:00|3444|3443|3445|3442|3448|3446|3443|3442|20238
1599680100000|2020-09-09 19:35:00|3443|3443|3440|3436|3445|3444|3438|3436|21944
1599680400000|2020-09-09 19:40:00|3438|3437|3447|3444|3448|3446|3437|3436|21732
1599680700000|2020-09-09 19:45:00|3446|3445|3444|3442|3446|3445|3442|3440|14109
1599681000000|2020-09-09 19:50:00|3445|3443|3448|3447|3450|3448|3442|3439|42425
1599681300000|2020-09-09 19:55:00|3447|3446|3441|3439|3450|3448|3439|3438|95594
1599744600000|2020-09-10 13:30:00|3485|3456|3560|3551|3574|3565|3480|3456|37891
1599744900000|2020-09-10 13:35:00|3556|3546|3525|3521|3559|3550|3515|3510|28368
1599745200000|2020-09-10 13:40:00|3527|3522|3530|3520|3539|3528|3508|3501|59032
1599745500000|2020-09-10 13:45:00|3523|3514|3519|3506|3530|3521|3518|3505|10914
1599745800000|2020-09-10 13:50:00|3517|3510|3505|3499|3519|3513|3489|3480|26163
1599746100000|2020-09-10 13:55:00|3506|3502|3477|3463|3509|3506|3474|3463|18740
1599746400000|2020-09-10 14:00:00|3479|3470|3501|3496|3501|3498|3479|3470|17352
1599746700000|2020-09-10 14:05:00|3505|3497|3481|3475|3506|3501|3479|3475|14165
1599747000000|2020-09-10 14:10:00|3480|3476|3483|3478|3486|3482|3475|3467|4725
1599747300000|2020-09-10 14:15:00|3482|3480|3478|3473|3486|3482|3474|3468|10148
1599747600000|2020-09-10 14:20:00|3479|3475|3458|3454|3479|3475|3458|3454|28542
1599747900000|2020-09-10 14:25:00|3457|3453|3437|3433|3461|3458|3437|3429|22371
1599748200000|2020-09-10 14:30:00|3440|3434|3447|3442|3463|3459|3440|3434|9760
1599748500000|2020-09-10 14:35:00|3449|3441|3455|3451|3459|3455|3445|3441|4775
1599748800000|2020-09-10 14:40:00|3454|3450|3451|3447|3465|3461|3451|3446|8718
1599749100000|2020-09-10 14:45:00|3453|3449|3436|3429|3453|3449|3428|3425|9782
1599749400000|2020-09-10 14:50:00|3437|3433|3447|3443|3456|3452|3436|3431|5404
1599749700000|2020-09-10 14:55:00|3448|3444|3430|3422|3454|3447|3424|3421|12079
1599750000000|2020-09-10 15:00:00|3431|3424|3445|3441|3445|3441|3415|3412|5700
1599750300000|2020-09-10 15:05:00|3443|3439|3445|3442|3454|3449|3443|3436|7375
1599750600000|2020-09-10 15:10:00|3444|3441|3444|3440|3451|3447|3431|3426|9200
1599750900000|2020-09-10 15:15:00|3446|3442|3433|3427|3449|3445|3420|3415|12112
1599751200000|2020-09-10 15:20:00|3434|3429|3444|3442|3448|3444|3434|3429|11224
1599751500000|2020-09-10 15:25:00|3446|3443|3457|3454|3457|3454|3444|3440|5422
1599751800000|2020-09-10 15:30:00|3456|3452|3433|3431|3456|3452|3431|3426|5410
1599752100000|2020-09-10 15:35:00|3432|3430|3442|3438|3445|3442|3432|3427|2901
1599752400000|2020-09-10 15:40:00|3441|3436|3452|3448|3452|3448|3439|3436|5250
1599752700000|2020-09-10 15:45:00|3453|3447|3459|3454|3460|3454|3445|3442|2294
1599753000000|2020-09-10 15:50:00|3460|3456|3457|3454|3467|3464|3457|3454|10227
1599753300000|2020-09-10 15:55:00|3459|3456|3449|3446|3459|3457|3446|3442|18545
1599753600000|2020-09-10 16:00:00|3448|3445|3463|3457|3471|3468|3447|3445|21317
1599753900000|2020-09-10 16:05:00|3462|3461|3464|3460|3472|3470|3459|3455|4697
1599754200000|2020-09-10 16:10:00|3466|3461|3462|3458|3471|3466|3462|3458|8001
1599754500000|2020-09-10 16:15:00|3463|3455|3462|3456|3468|3464|3456|3453|3280
1599754800000|2020-09-10 16:20:00|3464|3459|3457|3453|3466|3462|3452|3449|13318
1599755100000|2020-09-10 16:25:00|3455|3451|3461|3456|3461|3458|3451|3449|3100
1599755400000|2020-09-10 16:30:00|3460|3457|3477|3472|3477|3474|3459|3456|19092
1599755700000|2020-09-10 16:35:00|3475|3470|3456|3453|3475|3470|3452|3448|4485
1599756000000|2020-09-10 16:40:00|3457|3455|3456|3451|3464|3461|3455|3451|2489
1599756300000|2020-09-10 16:45:00|3457|3453|3461|3456|3461|3456|3452|3449|3801
1599756600000|2020-09-10 16:50:00|3460|3458|3469|3465|3473|3469|3460|3458|10501
1599756900000|2020-09-10 16:55:00|3472|3468|3475|3470|3477|3474|3469|3465|10414
1599757200000|2020-09-10 17:00:00|3473|3471|3473|3470|3481|3475|3466|3463|5546
1599757500000|2020-09-10 17:05:00|3472|3471|3475|3473|3476|3473|3470|3468|3042
1599757800000|2020-09-10 17:10:00|3478|3474|3472|3468|3478|3475|3470|3466|3800
1599758100000|2020-09-10 17:15:00|3474|3469|3478|3474|3478|3475|3472|3469|9390
1599758400000|2020-09-10 17:20:00|3476|3473|3475|3472|3476|3474|3473|3472|3033
1599758700000|2020-09-10 17:25:00|3474|3470|3466|3463|3474|3470|3463|3460|3700
1599759000000|2020-09-10 17:30:00|3464|3461|3472|3470|3475|3470|3464|3461|1500
1599759300000|2020-09-10 17:35:00|3471|3468|3474|3471|3476|3473|3470|3467|3313
1599759600000|2020-09-10 17:40:00|3472|3469|3467|3464|3474|3470|3467|3464|3400
1599759900000|2020-09-10 17:45:00|3469|3465|3465|3464|3471|3467|3462|3461|7389
1599760200000|2020-09-10 17:50:00|3466|3465|3453|3450|3466|3465|3452|3449|2445
1599760500000|2020-09-10 17:55:00|3454|3451|3457|3453|3460|3458|3454|3451|4524
1599760800000|2020-09-10 18:00:00|3456|3454|3469|3466|3469|3466|3455|3452|7886
1599761100000|2020-09-10 18:05:00|3470|3467|3468|3466|3472|3470|3467|3464|4720
1599761400000|2020-09-10 18:10:00|3469|3468|3467|3464|3470|3468|3458|3454|7202
1599761700000|2020-09-10 18:15:00|3466|3466|3456|3452|3466|3466|3449|3446|18226
1599762000000|2020-09-10 18:20:00|3458|3454|3452|3448|3467|3462|3449|3447|9060
1599762300000|2020-09-10 18:25:00|3453|3450|3430|3426|3457|3452|3427|3424|13355
1599762600000|2020-09-10 18:30:00|3429|3427|3449|3445|3457|3449|3429|3426|13987
1599762900000|2020-09-10 18:35:00|3446|3443|3456|3451|3456|3452|3444|3439|2456
1599763200000|2020-09-10 18:40:00|3454|3450|3438|3433|3454|3450|3434|3431|6136
1599763500000|2020-09-10 18:45:00|3440|3435|3460|3457|3460|3457|3440|3435|9439
1599763800000|2020-09-10 18:50:00|3459|3456|3448|3444|3471|3468|3447|3444|14704
1599764100000|2020-09-10 18:55:00|3450|3445|3469|3467|3473|3469|3450|3445|11183
1599764400000|2020-09-10 19:00:00|3468|3466|3457|3455|3468|3467|3456|3455|7859
1599764700000|2020-09-10 19:05:00|3458|3456|3448|3444|3462|3459|3446|3441|7042
1599765000000|2020-09-10 19:10:00|3446|3443|3442|3440|3447|3446|3439|3434|5032
1599765300000|2020-09-10 19:15:00|3441|3438|3431|3426|3442|3439|3429|3426|6496
1599765600000|2020-09-10 19:20:00|3430|3425|3427|3424|3440|3435|3423|3421|8583
1599765900000|2020-09-10 19:25:00|3429|3425|3440|3436|3440|3436|3421|3419|8606
1599766200000|2020-09-10 19:30:00|3438|3434|3444|3442|3449|3444|3430|3428|13467
1599766500000|2020-09-10 19:35:00|3443|3441|3441|3439|3444|3441|3431|3430|11207
1599766800000|2020-09-10 19:40:00|3440|3438|3453|3451|3456|3455|3438|3436|9791
1599767100000|2020-09-10 19:45:00|3452|3450|3440|3436|3454|3453|3437|3434|17620
1599767400000|2020-09-10 19:50:00|3441|3438|3449|3448|3450|3448|3435|3431|27031
1599767700000|2020-09-10 19:55:00|3450|3449|3435|3432|3455|3453|3433|3430|39176
1599831000000|2020-09-11 13:30:00|3469|3431|3395|3385|3469|3437|3391|3385|19253
1599831300000|2020-09-11 13:35:00|3397|3386|3387|3380|3422|3412|3381|3375|22982
1599831600000|2020-09-11 13:40:00|3384|3378|3367|3358|3392|3383|3351|3350|39359
1599831900000|2020-09-11 13:45:00|3362|3357|3372|3365|3372|3370|3351|3350|28037
1599832200000|2020-09-11 13:50:00|3371|3366|3353|3340|3371|3366|3345|3340|15010
1599832500000|2020-09-11 13:55:00|3354|3345|3337|3330|3354|3346|3331|3325|18908
1599832800000|2020-09-11 14:00:00|3334|3326|3360|3352|3361|3353|3334|3326|25821
1599833100000|2020-09-11 14:05:00|3357|3351|3346|3340|3365|3362|3342|3336|21232
1599833400000|2020-09-11 14:10:00|3342|3336|3353|3347|3353|3350|3334|3330|10890
1599833700000|2020-09-11 14:15:00|3351|3344|3378|3372|3378|3372|3341|3339|22420
1599834000000|2020-09-11 14:20:00|3374|3368|3390|3381|3395|3387|3371|3367|11645
1599834300000|2020-09-11 14:25:00|3389|3382|3373|3369|3391|3385|3369|3366|10119
1599834600000|2020-09-11 14:30:00|3374|3370|3364|3359|3378|3375|3353|3349|15234
1599834900000|2020-09-11 14:35:00|3366|3362|3359|3354|3370|3366|3352|3344|12906
1599835200000|2020-09-11 14:40:00|3357|3352|3372|3370|3372|3371|3356|3350|12282
1599835500000|2020-09-11 14:45:00|3375|3371|3376|3373|3381|3378|3372|3368|9876
1599835800000|2020-09-11 14:50:00|3375|3370|3366|3360|3379|3375|3366|3360|4024
1599836100000|2020-09-11 14:55:00|3364|3357|3362|3358|3366|3363|3358|3354|7655
1599836400000|2020-09-11 15:00:00|3365|3362|3384|3381|3387|3382|3365|3362|8791
1599836700000|2020-09-11 15:05:00|3383|3382|3380|3376|3383|3382|3376|3371|6650
1599837000000|2020-09-11 15:10:00|3379|3375|3374|3370|3379|3375|3369|3366|8002
1599837300000|2020-09-11 15:15:00|3371|3368|3370|3366|3374|3370|3363|3360|4491
1599837600000|2020-09-11 15:20:00|3368|3365|3361|3357|3370|3365|3356|3352|11335
1599837900000|2020-09-11 15:25:00|3360|3356|3365|3358|3365|3361|3352|3349|12100
1599838200000|2020-09-11 15:30:00|3363|3356|3353|3348|3364|3359|3350|3347|12621
1599838500000|2020-09-11 15:35:00|3351|3347|3353|3350|3355|3350|3345|3342|13426
1599838800000|2020-09-11 15:40:00|3352|3349|3349|3346|3356|3354|3348|3344|2446
1599839100000|2020-09-11 15:45:00|3350|3345|3350|3346|3358|3355|3344|3342|7399
1599839400000|2020-09-11 15:50:00|3351|3345|3343|3341|3351|3349|3343|3340|3688
1599839700000|2020-09-11 15:55:00|3344|3342|3345|3341|3347|3345|3342|3341|7827
1599840000000|2020-09-11 16:00:00|3344|3342|3346|3342|3349|3344|3336|3333|10592
1599840300000|2020-09-11 16:05:00|3345|3341|3354|3351|3358|3355|3342|3341|3956
1599840600000|2020-09-11 16:10:00|3352|3349|3354|3349|3356|3353|3348|3346|5857
1599840900000|2020-09-11 16:15:00|3356|3352|3353|3350|3356|3353|3348|3344|4635
1599841200000|2020-09-11 16:20:00|3355|3351|3363|3361|3366|3363|3355|3351|12531
1599841500000|2020-09-11 16:25:00|3362|3359|3360|3357|3368|3364|3356|3354|17275
1599841800000|2020-09-11 16:30:00|3357|3356|3342|3338|3358|3356|3337|3336|20681
1599842100000|2020-09-11 16:35:00|3341|3340|3324|3322|3341|3340|3322|3320|24153
1599842400000|2020-09-11 16:40:00|3323|3321|3330|3324|3330|3324|3316|3314|6718
1599842700000|2020-09-11 16:45:00|3328|3326|3331|3329|3332|3331|3327|3324|8150
1599843000000|2020-09-11 16:50:00|3332|3330|3330|3327|3336|3333|3328|3326|8321
1599843300000|2020-09-11 16:55:00|3329|3328|3318|3315|3331|3328|3312|3310|12937
1599843600000|2020-09-11 17:00:00|3319|3317|3315|3311|3322|3320|3315|3311|4549
1599843900000|2020-09-11 17:05:00|3314|3310|3307|3304|3314|3311|3297|3295|28424
1599844200000|2020-09-11 17:10:00|3306|3303|3302|3299|3308|3305|3300|3298|5450
1599844500000|2020-09-11 17:15:00|3303|3301|3317|3313|3321|3318|3302|3299|28460
1599844800000|2020-09-11 17:20:00|3319|3315|3315|3312|3322|3320|3313|3309|9849
1599845100000|2020-09-11 17:25:00|3316|3314|3315|3310|3318|3316|3309|3307|7496
1599845400000|2020-09-11 17:30:00|3312|3311|3318|3316|3318|3316|3306|3302|10202
1599845700000|2020-09-11 17:35:00|3319|3317|3334|3330|3336|3334|3319|3317|11257
1599846000000|2020-09-11 17:40:00|3332|3329|3344|3338|3349|3347|3329|3327|13953
1599846300000|2020-09-11 17:45:00|3346|3340|3346|3343|3347|3345|3341|3338|6977
1599846600000|2020-09-11 17:50:00|3344|3341|3351|3348|3360|3357|3340|3337|13552
1599846900000|2020-09-11 17:55:00|3350|3349|3337|3334|3353|3350|3337|3334|9126
1599847200000|2020-09-11 18:00:00|3338|3335|3343|3339|3345|3342|3333|3330|9690
1599847500000|2020-09-11 18:05:00|3342|3341|3339|3335|3346|3345|3338|3332|7768
1599847800000|2020-09-11 18:10:00|3338|3333|3346|3341|3350|3345|3331|3328|7148
1599848100000|2020-09-11 18:15:00|3344|3343|3336|3333|3346|3343|3330|3329|5500
1599848400000|2020-09-11 18:20:00|3337|3334|3331|3327|3337|3334|3329|3325|6643
1599848700000|2020-09-11 18:25:00|3329|3328|3326|3321|3332|3330|3326|3321|5700
1599849000000|2020-09-11 18:30:00|3323|3320|3331|3328|3337|3333|3323|3319|14996
1599849300000|2020-09-11 18:35:00|3332|3329|3344|3340|3346|3342|3330|3324|6728
1599849600000|2020-09-11 18:40:00|3342|3338|3345|3343|3345|3343|3336|3332|7719
1599849900000|2020-09-11 18:45:00|3346|3344|3341|3337|3346|3345|3337|3335|7224
1599850200000|2020-09-11 18:50:00|3342|3338|3339|3337|3345|3340|3336|3334|4293
1599850500000|2020-09-11 18:55:00|3340|3338|3334|3330|3343|3340|3331|3329|5847
1599850800000|2020-09-11 19:00:00|3332|3329|3327|3325|3332|3329|3325|3323|11942
1599851100000|2020-09-11 19:05:00|3326|3326|3310|3307|3328|3327|3309|3307|6965
1599851400000|2020-09-11 19:10:00|3309|3308|3316|3314|3319|3316|3304|3303|15738
1599851700000|2020-09-11 19:15:00|3317|3316|3324|3322|3328|3327|3317|3315|13408
1599852000000|2020-09-11 19:20:00|3325|3323|3329|3327|3334|3333|3323|3321|15892
1599852300000|2020-09-11 19:25:00|3328|3326|3326|3321|3331|3329|3323|3321|12058
1599852600000|2020-09-11 19:30:00|3327|3323|3329|3328|3331|3329|3325|3323|10334
1599852900000|2020-09-11 19:35:00|3330|3327|3319|3317|3330|3328|3318|3316|24772
1599853200000|2020-09-11 19:40:00|3318|3318|3325|3324|3325|3324|3315|3314|18394
1599853500000|2020-09-11 19:45:00|3327|3325|3331|3330|3333|3331|3321|3318|19334
1599853800000|2020-09-11 19:50:00|3330|3329|3332|3331|3334|3332|3326|3325|19849
1599854100000|2020-09-11 19:55:00|3331|3330|3336|3335|3339|3338|3329|3328|41115
1600090200000|2020-09-14 13:30:00|3404|3361|3367|3361|3431|3418|3362|3360|47706
1600090500000|2020-09-14 13:35:00|3374|3363|3379|3368|3386|3377|3360|3355|24571
1600090800000|2020-09-14 13:40:00|3378|3369|3367|3361|3383|3380|3367|3361|33421
1600091100000|2020-09-14 13:45:00|3366|3362|3410|3404|3416|3413|3363|3361|29351
1600091400000|2020-09-14 13:50:00|3414|3405|3412|3410|3421|3417|3404|3400|33905
1600091700000|2020-09-14 13:55:00|3413|3409|3404|3401|3415|3413|3402|3396|26856
1600092000000|2020-09-14 14:00:00|3406|3402|3389|3384|3406|3402|3389|3383|19808
1600092300000|2020-09-14 14:05:00|3386|3383|3373|3369|3386|3383|3370|3367|10262
1600092600000|2020-09-14 14:10:00|3375|3371|3359|3355|3375|3371|3357|3353|12532
1600092900000|2020-09-14 14:15:00|3360|3357|3347|3344|3364|3363|3347|3344|19697
1600093200000|2020-09-14 14:20:00|3348|3345|3356|3352|3360|3358|3344|3342|20605
1600093500000|2020-09-14 14:25:00|3354|3353|3357|3354|3359|3355|3351|3350|14162
1600093800000|2020-09-14 14:30:00|3356|3355|3341|3336|3359|3356|3339|3336|21720
1600094100000|2020-09-14 14:35:00|3340|3337|3334|3331|3346|3344|3332|3331|10875
1600094400000|2020-09-14 14:40:00|3333|3332|3343|3341|3346|3342|3332|3327|8591
1600094700000|2020-09-14 14:45:00|3342|3342|3345|3343|3346|3343|3337|3334|5796
1600095000000|2020-09-14 14:50:00|3344|3342|3341|3339|3352|3350|3341|3339|13805
1600095300000|2020-09-14 14:55:00|3343|3338|3347|3344|3347|3345|3339|3336|6062
1600095600000|2020-09-14 15:00:00|3350|3343|3350|3346|3353|3350|3346|3342|5405
1600095900000|2020-09-14 15:05:00|3351|3345|3351|3349|3357|3354|3351|3345|9165
1600096200000|2020-09-14 15:10:00|3353|3348|3341|3338|3353|3348|3336|3335|5481
1600096500000|2020-09-14 15:15:00|3342|3339|3351|3349|3351|3349|3341|3339|5453
1600096800000|2020-09-14 15:20:00|3352|3347|3347|3345|3354|3349|3343|3340|6136
1600097100000|2020-09-14 15:25:00|3349|3346|3357|3355|3360|3356|3346|3344|2826
1600097400000|2020-09-14 15:30:00|3359|3356|3355|3352|3362|3360|3352|3350|7417
1600097700000|2020-09-14 15:35:00|3356|3354|3365|3363|3367|3366|3356|3354|7657
1600098000000|2020-09-14 15:40:00|3368|3362|3368|3365|3372|3368|3364|3362|4405
1600098300000|2020-09-14 15:45:00|3366|3364|3374|3369|3374|3370|3365|3362|15914
1600098600000|2020-09-14 15:50:00|3373|3371|3370|3366|3376|3373|3366|3362|5747
1600098900000|2020-09-14 15:55:00|3372|3368|3370|3368|3378|3375|3370|3368|8873
1600099200000|2020-09-14 16:00:00|3369|3366|3382|3379|3383|3379|3369|3366|5108
1600099500000|2020-09-14 16:05:00|3381|3378|3380|3378|3381|3379|3375|3373|5782
1600099800000|2020-09-14 16:10:00|3381|3377|3395|3391|3397|3391|3374|3372|18790
1600100100000|2020-09-14 16:15:00|3393|3390|3391|3387|3393|3391|3380|3379|17406
1600100400000|2020-09-14 16:20:00|3388|3388|3394|3392|3394|3392|3384|3382|5957
1600100700000|2020-09-14 16:25:00|3396|3393|3400|3398|3400|3398|3391|3389|8401
1600101000000|2020-09-14 16:30:00|3402|3399|3400|3397|3413|3412|3400|3397|27900
1600101300000|2020-09-14 16:35:00|3399|3398|3407|3403|3407|3404|3397|3395|6018
1600101600000|2020-09-14 16:40:00|3405|3405|3406|3404|3412|3410|3405|3404|3906
1600101900000|2020-09-14 16:45:00|3407|3405|3414|3412|3414|3413|3407|3405|8229
1600102200000|2020-09-14 16:50:00|3416|3413|3423|3419|3425|3423|3416|3413|5628
1600102500000|2020-09-14 16:55:00|3421|3417|3415|3413|3421|3417|3412|3409|3628
1600102800000|2020-09-14 17:00:00|3416|3414|3416|3413|3422|3421|3413|3411|10599
1600103100000|2020-09-14 17:05:00|3418|3415|3397|3395|3420|3415|3396|3395|6157
1600103400000|2020-09-14 17:10:00|3398|3396|3406|3403|3406|3403|3394|3391|9627
1600103700000|2020-09-14 17:15:00|3404|3402|3397|3394|3406|3403|3395|3392|3867
1600104000000|2020-09-14 17:20:00|3399|3396|3394|3391|3399|3397|3394|3391|5320
1600104300000|2020-09-14 17:25:00|3392|3392|3402|3398|3404|3400|3392|3392|3194
1600104600000|2020-09-14 17:30:00|3404|3400|3392|3390|3404|3400|3389|3385|6223
1600104900000|2020-09-14 17:35:00|3391|3389|3397|3394|3400|3396|3391|3389|5400
1600105200000|2020-09-14 17:40:00|3396|3396|3395|3393|3397|3396|3393|3391|2764
1600105500000|2020-09-14 17:45:00|3397|3394|3407|3404|3409|3407|3397|3394|5400
1600105800000|2020-09-14 17:50:00|3408|3405|3412|3409|3412|3409|3405|3402|2751
1600106100000|2020-09-14 17:55:00|3411|3411|3407|3405|3411|3411|3405|3402|4000
1600106400000|2020-09-14 18:00:00|3408|3404|3414|3409|3414|3411|3406|3404|2454
1600106700000|2020-09-14 18:05:00|3415|3411|3413|3411|3419|3416|3413|3411|4837
1600107000000|2020-09-14 18:10:00|3414|3412|3421|3417|3421|3417|3409|3407|3776
1600107300000|2020-09-14 18:15:00|3420|3418|3418|3416|3421|3420|3415|3413|5000
1600107600000|2020-09-14 18:20:00|3419|3415|3420|3416|3422|3421|3417|3415|4860
1600107900000|2020-09-14 18:25:00|3419|3415|3415|3412|3419|3415|3406|3403|9057
1600108200000|2020-09-14 18:30:00|3417|3413|3413|3410|3422|3419|3412|3410|11740
1600108500000|2020-09-14 18:35:00|3415|3412|3408|3406|3415|3413|3407|3404|5884
1600108800000|2020-09-14 18:40:00|3409|3407|3412|3410|3420|3415|3408|3405|3836
1600109100000|2020-09-14 18:45:00|3410|3409|3414|3412|3420|3415|3409|3407|2500
1600109400000|2020-09-14 18:50:00|3416|3414|3412|3408|3420|3417|3412|3408|4907
1600109700000|2020-09-14 18:55:00|3411|3407|3418|3415|3422|3419|3399|3396|8144
1600110000000|2020-09-14 19:00:00|3420|3417|3407|3404|3422|3417|3402|3399|7530
1600110300000|2020-09-14 19:05:00|3406|3403|3407|3405|3411|3408|3401|3399|5099
1600110600000|2020-09-14 19:10:00|3406|3404|3410|3408|3411|3409|3403|3399|5475
1600110900000|2020-09-14 19:15:00|3409|3407|3415|3412|3419|3416|3407|3405|5681
1600111200000|2020-09-14 19:20:00|3413|3411|3409|3406|3415|3412|3400|3399|8825
1600111500000|2020-09-14 19:25:00|3408|3408|3411|3409|3411|3410|3406|3404|6821
1600111800000|2020-09-14 19:30:00|3410|3410|3416|3412|3419|3414|3408|3407|9572
1600112100000|2020-09-14 19:35:00|3414|3411|3406|3404|3414|3413|3405|3403|13840
1600112400000|2020-09-14 19:40:00|3407|3405|3419|3416|3422|3421|3406|3402|18791
1600112700000|2020-09-14 19:45:00|3418|3418|3424|3422|3425|3423|3417|3415|15432
1600113000000|2020-09-14 19:50:00|3423|3423|3417|3413|3425|3424|3417|3413|30742
1600113300000|2020-09-14 19:55:00|3415|3414|3408|3405|3417|3415|3408|3405|39383
1600176600000|2020-09-15 13:30:00|3442|3419|3461|3443|3464|3457|3430|3418|18273
1600176900000|2020-09-15 13:35:00|3460|3440|3446|3440|3460|3448|3438|3431|9749
1600177200000|2020-09-15 13:40:00|3448|3442|3445|3439|3467|3462|3438|3432|15173
1600177500000|2020-09-15 13:45:00|3443|3433|3391|3381|3443|3439|3384|3371|31397
1600177800000|2020-09-15 13:50:00|3395|3386|3368|3361|3395|3390|3368|3360|13107
1600178100000|2020-09-15 13:55:00|3366|3362|3351|3346|3371|3364|3345|3342|31624
1600178400000|2020-09-15 14:00:00|3350|3347|3345|3341|3350|3349|3325|3321|68849
1600178700000|2020-09-15 14:05:00|3343|3339|3342|3340|3350|3345|3333|3327|77083
1600179000000|2020-09-15 14:10:00|3343|3341|3339|3337|3352|3349|3332|3330|27611
1600179300000|2020-09-15 14:15:00|3340|3338|3341|3338|3353|3352|3337|3336|28082
1600179600000|2020-09-15 14:20:00|3343|3339|3342|3338|3357|3356|3341|3338|12573
1600179900000|2020-09-15 14:25:00|3344|3341|3361|3358|3361|3358|3340|3337|9823
1600180200000|2020-09-15 14:30:00|3359|3357|3367|3365|3369|3367|3356|3353|17236
1600180500000|2020-09-15 14:35:00|3368|3366|3370|3366|3379|3376|3367|3365|16834
1600180800000|2020-09-15 14:40:00|3369|3365|3369|3366|3374|3372|3364|3360|9608
1600181100000|2020-09-15 14:45:00|3370|3368|3380|3377|3381|3380|3370|3368|15842
1600181400000|2020-09-15 14:50:00|3381|3378|3394|3391|3395|3394|3381|3378|11897
1600181700000|2020-09-15 14:55:00|3395|3393|3406|3405|3409|3406|3394|3391|52970
1600182000000|2020-09-15 15:00:00|3405|3403|3405|3401|3407|3406|3397|3395|13841
1600182300000|2020-09-15 15:05:00|3407|3402|3419|3415|3419|3418|3406|3401|17071
1600182600000|2020-09-15 15:10:00|3421|3417|3438|3436|3440|3439|3421|3417|37929
1600182900000|2020-09-15 15:15:00|3437|3434|3448|3445|3448|3445|3430|3425|22198
1600183200000|2020-09-15 15:20:00|3447|3444|3432|3429|3447|3444|3427|3424|18641
1600183500000|2020-09-15 15:25:00|3430|3428|3433|3429|3437|3434|3429|3426|7045
1600183800000|2020-09-15 15:30:00|3431|3428|3409|3406|3431|3428|3407|3403|22938
1600184100000|2020-09-15 15:35:00|3411|3410|3421|3419|3422|3420|3411|3409|7275
1600184400000|2020-09-15 15:40:00|3420|3418|3426|3422|3429|3427|3413|3412|8899
1600184700000|2020-09-15 15:45:00|3424|3423|3425|3419|3431|3429|3423|3419|5299
1600185000000|2020-09-15 15:50:00|3421|3418|3423|3420|3425|3423|3417|3415|9713
1600185300000|2020-09-15 15:55:00|3421|3419|3398|3396|3423|3422|3398|3394|21536
1600185600000|2020-09-15 16:00:00|3395|3394|3387|3383|3400|3397|3387|3383|7116
1600185900000|2020-09-15 16:05:00|3389|3384|3379|3377|3392|3390|3379|3377|7163
1600186200000|2020-09-15 16:10:00|3380|3378|3374|3371|3383|3381|3373|3371|9876
1600186500000|2020-09-15 16:15:00|3375|3372|3366|3364|3379|3377|3363|3360|8514
1600186800000|2020-09-15 16:20:00|3364|3363|3357|3356|3366|3364|3356|3355|5265
1600187100000|2020-09-15 16:25:00|3356|3355|3353|3350|3359|3357|3349|3346|18222
1600187400000|2020-09-15 16:30:00|3354|3352|3354|3349|3359|3357|3349|3346|7684
1600187700000|2020-09-15 16:35:00|3355|3351|3359|3357|3364|3363|3354|3351|22592
1600188000000|2020-09-15 16:40:00|3361|3358|3354|3351|3364|3361|3354|3351|8437
1600188300000|2020-09-15 16:45:00|3355|3353|3352|3347|3356|3354|3346|3345|8263
1600188600000|2020-09-15 16:50:00|3350|3348|3352|3348|3357|3355|3348|3345|7567
1600188900000|2020-09-15 16:55:00|3348|3346|3351|3349|3354|3352|3344|3341|6842
1600189200000|2020-09-15 17:00:00|3352|3350|3353|3350|3357|3355|3349|3347|7588
1600189500000|2020-09-15 17:05:00|3354|3352|3344|3341|3356|3354|3342|3340|7859
1600189800000|2020-09-15 17:10:00|3342|3340|3345|3342|3350|3348|3339|3337|15337
1600190100000|2020-09-15 17:15:00|3346|3343|3351|3349|3353|3352|3343|3340|6119
1600190400000|2020-09-15 17:20:00|3350|3348|3343|3341|3350|3348|3341|3338|4395
1600190700000|2020-09-15 17:25:00|3342|3340|3337|3336|3344|3343|3336|3335|10576
1600191000000|2020-09-15 17:30:00|3338|3337|3332|3330|3338|3337|3331|3330|16660
1600191300000|2020-09-15 17:35:00|3331|3331|3334|3331|3338|3336|3324|3322|31588
1600191600000|2020-09-15 17:40:00|3332|3330|3338|3336|3338|3337|3331|3329|8330
1600191900000|2020-09-15 17:45:00|3337|3333|3335|3333|3337|3335|3331|3330|4349
1600192200000|2020-09-15 17:50:00|3334|3331|3333|3330|3336|3334|3331|3330|8695
1600192500000|2020-09-15 17:55:00|3332|3328|3314|3310|3333|3328|3310|3307|25919
1600192800000|2020-09-15 18:00:00|3313|3309|3309|3306|3315|3314|3306|3304|9489
1600193100000|2020-09-15 18:05:00|3310|3308|3283|3280|3312|3311|3283|3276|44899
1600193400000|2020-09-15 18:10:00|3284|3282|3283|3280|3290|3288|3283|3280|14686
1600193700000|2020-09-15 18:15:00|3284|3281|3292|3288|3300|3296|3284|3281|26457
1600194000000|2020-09-15 18:20:00|3290|3289|3292|3290|3294|3292|3283|3281|6879
1600194300000|2020-09-15 18:25:00|3291|3288|3289|3287|3291|3290|3285|3282|8096
1600194600000|2020-09-15 18:30:00|3288|3286|3288|3285|3289|3286|3277|3275|19312
1600194900000|2020-09-15 18:35:00|3290|3287|3300|3297|3309|3305|3290|3287|18587
1600195200000|2020-09-15 18:40:00|3299|3298|3286|3284|3300|3299|3285|3283|13112
1600195500000|2020-09-15 18:45:00|3285|3285|3285|3283|3288|3286|3281|3280|13871
1600195800000|2020-09-15 18:50:00|3284|3281|3283|3281|3286|3283|3279|3277|13208
1600196100000|2020-09-15 18:55:00|3282|3282|3276|3274|3283|3282|3275|3273|13821
1600196400000|2020-09-15 19:00:00|3277|3275|3276|3274|3281|3278|3275|3273|13992
1600196700000|2020-09-15 19:05:00|3275|3273|3274|3272|3278|3276|3266|3265|21957
1600197000000|2020-09-15 19:10:00|3275|3273|3270|3268|3278|3275|3270|3267|21167
1600197300000|2020-09-15 19:15:00|3268|3267|3265|3263|3272|3270|3262|3260|19771
1600197600000|2020-09-15 19:20:00|3264|3264|3257|3255|3267|3265|3254|3253|22691
1600197900000|2020-09-15 19:25:00|3258|3256|3269|3266|3270|3269|3258|3255|29074
1600198200000|2020-09-15 19:30:00|3268|3265|3256|3254|3271|3268|3256|3254|37118
1600198500000|2020-09-15 19:35:00|3255|3255|3249|3248|3264|3262|3247|3245|47230
1600198800000|2020-09-15 19:40:00|3248|3247|3236|3234|3249|3248|3235|3234|49891
1600199100000|2020-09-15 19:45:00|3235|3233|3259|3257|3259|3257|3234|3230|73794
1600199400000|2020-09-15 19:50:00|3258|3256|3259|3257|3262|3261|3254|3251|62908
1600199700000|2020-09-15 19:55:00|3258|3256|3254|3251|3258|3256|3247|3246|93999
1600263000000|2020-09-16 13:30:00|3275|3260|3214|3203|3288|3270|3199|3190|34495
1600263300000|2020-09-16 13:35:00|3215|3202|3244|3233|3249|3240|3195|3190|32208
1600263600000|2020-09-16 13:40:00|3247|3235|3244|3236|3247|3240|3229|3216|13546
1600263900000|2020-09-16 13:45:00|3240|3231|3216|3210|3257|3246|3215|3210|26291
1600264200000|2020-09-16 13:50:00|3217|3212|3231|3222|3231|3223|3207|3201|24445
1600264500000|2020-09-16 13:55:00|3228|3224|3220|3216|3228|3224|3218|3207|7536
1600264800000|2020-09-16 14:00:00|3221|3217|3219|3215|3235|3230|3219|3208|6404
1600265100000|2020-09-16 14:05:00|3221|3218|3243|3238|3249|3245|3219|3216|8962
1600265400000|2020-09-16 14:10:00|3241|3236|3223|3220|3246|3242|3216|3212|17797
1600265700000|2020-09-16 14:15:00|3226|3221|3224|3221|3229|3223|3218|3216|7210
1600266000000|2020-09-16 14:20:00|3223|3219|3225|3220|3227|3226|3216|3213|11214
1600266300000|2020-09-16 14:25:00|3224|3221|3219|3214|3227|3225|3213|3210|21247
1600266600000|2020-09-16 14:30:00|3216|3213|3217|3211|3219|3216|3210|3207|19047
1600266900000|2020-09-16 14:35:00|3219|3213|3202|3200|3222|3220|3201|3199|17430
1600267200000|2020-09-16 14:40:00|3203|3201|3187|3184|3205|3202|3184|3182|23714
1600267500000|2020-09-16 14:45:00|3189|3185|3191|3188|3198|3196|3184|3182|28432
1600267800000|2020-09-16 14:50:00|3189|3189|3202|3200|3205|3203|3187|3186|10656
1600268100000|2020-09-16 14:55:00|3201|3201|3191|3189|3203|3201|3190|3188|10357
1600268400000|2020-09-16 15:00:00|3189|3188|3216|3211|3221|3219|3189|3186|20745
1600268700000|2020-09-16 15:05:00|3219|3213|3215|3209|3220|3216|3208|3203|11179
1600269000000|2020-09-16 15:10:00|3217|3210|3227|3222|3234|3231|3214|3210|12069
1600269300000|2020-09-16 15:15:00|3228|3225|3247|3244|3247|3245|3226|3223|19315
1600269600000|2020-09-16 15:20:00|3249|3246|3240|3236|3250|3248|3224|3223|14856
1600269900000|2020-09-16 15:25:00|3238|3237|3242|3240|3245|3241|3237|3235|2972
1600270200000|2020-09-16 15:30:00|3241|3238|3233|3230|3242|3239|3231|3229|8571
1600270500000|2020-09-16 15:35:00|3235|3232|3230|3228|3235|3232|3227|3225|9782
1600270800000|2020-09-16 15:40:00|3232|3229|3238|3236|3241|3238|3223|3221|5282
1600271100000|2020-09-16 15:45:00|3239|3234|3240|3236|3241|3236|3227|3224|7191
1600271400000|2020-09-16 15:50:00|3242|3239|3241|3238|3247|3243|3241|3238|6643
1600271700000|2020-09-16 15:55:00|3242|3239|3245|3242|3250|3248|3240|3237|5393
1600272000000|2020-09-16 16:00:00|3244|3240|3252|3249|3254|3250|3240|3238|4129
1600272300000|2020-09-16 16:05:00|3251|3248|3253|3249|3253|3252|3246|3243|10354
1600272600000|2020-09-16 16:10:00|3255|3252|3264|3262|3264|3262|3255|3252|7286
1600272900000|2020-09-16 16:15:00|3265|3263|3269|3266|3269|3267|3263|3260|2328
1600273200000|2020-09-16 16:20:00|3267|3264|3269|3266|3270|3269|3264|3262|9321
1600273500000|2020-09-16 16:25:00|3267|3265|3278|3276|3280|3276|3266|3265|7603
1600273800000|2020-09-16 16:30:00|3276|3275|3281|3278|3281|3279|3273|3270|7420
1600274100000|2020-09-16 16:35:00|3282|3279|3282|3278|3284|3281|3278|3276|5222
1600274400000|2020-09-16 16:40:00|3284|3281|3293|3291|3295|3292|3284|3281|3610
1600274700000|2020-09-16 16:45:00|3294|3293|3294|3291|3295|3293|3287|3285|7386
1600275000000|2020-09-16 16:50:00|3295|3292|3300|3297|3300|3297|3293|3291|12044
1600275300000|2020-09-16 16:55:00|3302|3299|3307|3304|3307|3305|3301|3299|8548
1600275600000|2020-09-16 17:00:00|3309|3305|3304|3302|3310|3308|3303|3299|7843
1600275900000|2020-09-16 17:05:00|3306|3303|3292|3288|3306|3304|3289|3288|10910
1600276200000|2020-09-16 17:10:00|3290|3286|3291|3289|3293|3289|3280|3279|10459
1600276500000|2020-09-16 17:15:00|3292|3291|3297|3294|3297|3294|3287|3285|3876
1600276800000|2020-09-16 17:20:00|3298|3296|3296|3295|3298|3296|3288|3285|3801
1600277100000|2020-09-16 17:25:00|3297|3296|3300|3298|3300|3299|3294|3291|12875
1600277400000|2020-09-16 17:30:00|3302|3299|3305|3303|3305|3303|3296|3295|12054
1600277700000|2020-09-16 17:35:00|3306|3305|3302|3299|3310|3307|3298|3296|7723
1600278000000|2020-09-16 17:40:00|3301|3297|3310|3307|3312|3308|3295|3293|5741
1600278300000|2020-09-16 17:45:00|3312|3308|3302|3299|3312|3309|3301|3299|7624
1600278600000|2020-09-16 17:50:00|3301|3300|3298|3297|3304|3302|3298|3296|4957
1600278900000|2020-09-16 17:55:00|3297|3296|3298|3292|3300|3296|3294|3290|6448
1600279200000|2020-09-16 18:00:00|3297|3293|3303|3298|3308|3303|3295|3292|5332
1600279500000|2020-09-16 18:05:00|3302|3300|3301|3297|3308|3304|3298|3288|14546
1600279800000|2020-09-16 18:10:00|3304|3300|3306|3303|3310|3306|3297|3294|9031
1600280100000|2020-09-16 18:15:00|3307|3305|3305|3301|3316|3313|3304|3301|14406
1600280400000|2020-09-16 18:20:00|3307|3303|3293|3290|3310|3306|3293|3290|5498
1600280700000|2020-09-16 18:25:00|3292|3291|3295|3293|3300|3296|3289|3286|8155
1600281000000|2020-09-16 18:30:00|3296|3294|3297|3295|3301|3297|3292|3291|15448
1600281300000|2020-09-16 18:35:00|3295|3294|3302|3298|3304|3301|3293|3291|10099
1600281600000|2020-09-16 18:40:00|3300|3297|3290|3287|3304|3302|3285|3282|9066
1600281900000|2020-09-16 18:45:00|3289|3286|3285|3282|3292|3289|3283|3280|7249
1600282200000|2020-09-16 18:50:00|3283|3280|3250|3249|3283|3280|3248|3247|32850
1600282500000|2020-09-16 18:55:00|3251|3248|3253|3248|3259|3256|3247|3244|9772
1600282800000|2020-09-16 19:00:00|3257|3249|3244|3242|3261|3257|3242|3239|10865
1600283100000|2020-09-16 19:05:00|3242|3241|3216|3214|3244|3241|3215|3213|34700
1600283400000|2020-09-16 19:10:00|3218|3215|3227|3223|3229|3226|3194|3191|47020
1600283700000|2020-09-16 19:15:00|3225|3222|3232|3229|3232|3229|3214|3211|9832
1600284000000|2020-09-16 19:20:00|3231|3228|3216|3213|3232|3228|3213|3211|8409
1600284300000|2020-09-16 19:25:00|3218|3214|3219|3215|3226|3221|3215|3212|8260
1600284600000|2020-09-16 19:30:00|3218|3217|3196|3195|3219|3217|3190|3187|44627
1600284900000|2020-09-16 19:35:00|3197|3196|3181|3179|3200|3198|3178|3177|32303
1600285200000|2020-09-16 19:40:00|3179|3178|3177|3175|3182|3181|3168|3166|46216
1600285500000|2020-09-16 19:45:00|3176|3176|3179|3176|3192|3190|3174|3173|55790
1600285800000|2020-09-16 19:50:00|3181|3177|3167|3165|3181|3178|3165|3164|46823
1600286100000|2020-09-16 19:55:00|3166|3166|3163|3161|3169|3168|3153|3152|98032
1600349400000|2020-09-17 13:30:00|3099|3088|3062|3052|3121|3100|3038|3035|82102
1600349700000|2020-09-17 13:35:00|3065|3060|3108|3102|3120|3110|3063|3055|55463
1600350000000|2020-09-17 13:40:00|3105|3103|3197|3190|3198|3190|3097|3088|162747
1600350300000|2020-09-17 13:45:00|3198|3191|3174|3166|3200|3195|3165|3160|19805
1600350600000|2020-09-17 13:50:00|3171|3171|3226|3219|3236|3229|3170|3162|37211
1600350900000|2020-09-17 13:55:00|3222|3216|3232|3225|3237|3236|3221|3209|22855
1600351200000|2020-09-17 14:00:00|3234|3226|3225|3218|3239|3233|3210|3205|19186
1600351500000|2020-09-17 14:05:00|3222|3221|3202|3198|3225|3221|3200|3197|18741
1600351800000|2020-09-17 14:10:00|3201|3197|3210|3205|3220|3216|3201|3197|9453
1600352100000|2020-09-17 14:15:00|3205|3203|3201|3194|3210|3206|3194|3191|13936
1600352400000|2020-09-17 14:20:00|3203|3199|3207|3203|3225|3222|3203|3199|10443
1600352700000|2020-09-17 14:25:00|3205|3201|3208|3206|3217|3211|3197|3192|9385
1600353000000|2020-09-17 14:30:00|3209|3207|3218|3213|3219|3213|3201|3196|8783
1600353300000|2020-09-17 14:35:00|3219|3215|3208|3205|3222|3217|3204|3201|8398
1600353600000|2020-09-17 14:40:00|3207|3204|3198|3195|3208|3205|3194|3190|7011
1600353900000|2020-09-17 14:45:00|3201|3197|3206|3201|3210|3206|3201|3197|7612
1600354200000|2020-09-17 14:50:00|3207|3203|3225|3221|3227|3223|3205|3202|16600
1600354500000|2020-09-17 14:55:00|3224|3220|3231|3228|3242|3238|3220|3217|14673
1600354800000|2020-09-17 15:00:00|3232|3230|3252|3250|3258|3255|3229|3225|23404
1600355100000|2020-09-17 15:05:00|3251|3247|3259|3255|3259|3255|3245|3243|19118
1600355400000|2020-09-17 15:10:00|3257|3256|3264|3261|3266|3263|3255|3253|26188
1600355700000|2020-09-17 15:15:00|3266|3263|3274|3270|3280|3277|3266|3263|21323
1600356000000|2020-09-17 15:20:00|3271|3267|3290|3287|3292|3289|3270|3267|41080
1600356300000|2020-09-17 15:25:00|3291|3289|3307|3305|3308|3306|3275|3274|88543
1600356600000|2020-09-17 15:30:00|3305|3303|3296|3292|3310|3308|3287|3284|22755
1600356900000|2020-09-17 15:35:00|3299|3295|3289|3287|3303|3298|3288|3285|20505
1600357200000|2020-09-17 15:40:00|3290|3288|3279|3275|3292|3290|3275|3272|17017
1600357500000|2020-09-17 15:45:00|3278|3276|3267|3262|3279|3277|3258|3253|19059
1600357800000|2020-09-17 15:50:00|3266|3264|3254|3250|3266|3265|3245|3242|13792
1600358100000|2020-09-17 15:55:00|3258|3251|3244|3242|3259|3257|3242|3240|8722
1600358400000|2020-09-17 16:00:00|3243|3241|3239|3235|3245|3242|3230|3227|6101
1600358700000|2020-09-17 16:05:00|3241|3236|3228|3225|3249|3244|3228|3225|13447
1600359000000|2020-09-17 16:10:00|3230|3226|3226|3220|3231|3230|3217|3214|7308
1600359300000|2020-09-17 16:15:00|3228|3224|3222|3216|3230|3227|3214|3211|8846
1600359600000|2020-09-17 16:20:00|3225|3220|3234|3228|3235|3232|3224|3218|9146
1600359900000|2020-09-17 16:25:00|3233|3230|3239|3236|3245|3242|3229|3226|3897
1600360200000|2020-09-17 16:30:00|3238|3232|3241|3237|3245|3241|3234|3231|5331
1600360500000|2020-09-17 16:35:00|3242|3238|3246|3242|3250|3248|3230|3227|18132
1600360800000|2020-09-17 16:40:00|3245|3244|3232|3226|3246|3244|3230|3226|8937
1600361100000|2020-09-17 16:45:00|3228|3224|3227|3222|3230|3228|3224|3220|2427
1600361400000|2020-09-17 16:50:00|3226|3220|3238|3234|3240|3237|3222|3219|6397
1600361700000|2020-09-17 16:55:00|3236|3233|3261|3258|3261|3259|3235|3233|9370
1600362000000|2020-09-17 17:00:00|3264|3260|3245|3237|3268|3265|3240|3237|37035
1600362300000|2020-09-17 17:05:00|3244|3233|3237|3232|3244|3239|3217|3215|36027
1600362600000|2020-09-17 17:10:00|3235|3233|3237|3233|3241|3239|3230|3226|7196
1600362900000|2020-09-17 17:15:00|3238|3236|3227|3223|3238|3236|3225|3222|6389
1600363200000|2020-09-17 17:20:00|3228|3225|3221|3218|3237|3234|3218|3215|21034
1600363500000|2020-09-17 17:25:00|3224|3222|3229|3227|3235|3232|3223|3220|6163
1600363800000|2020-09-17 17:30:00|3231|3225|3240|3237|3243|3240|3225|3222|6228
1600364100000|2020-09-17 17:35:00|3241|3238|3245|3242|3245|3242|3239|3237|9550
1600364400000|2020-09-17 17:40:00|3247|3244|3244|3241|3248|3246|3235|3232|6677
1600364700000|2020-09-17 17:45:00|3246|3243|3253|3249|3253|3250|3242|3239|2800
1600365000000|2020-09-17 17:50:00|3256|3250|3250|3248|3256|3254|3247|3243|3707
1600365300000|2020-09-17 17:55:00|3249|3245|3254|3251|3254|3251|3245|3243|5838
1600365600000|2020-09-17 18:00:00|3256|3252|3263|3259|3263|3260|3250|3247|3761
1600365900000|2020-09-17 18:05:00|3264|3261|3251|3250|3268|3266|3241|3238|36157
1600366200000|2020-09-17 18:10:00|3253|3251|3253|3251|3264|3261|3243|3240|31771
1600366500000|2020-09-17 18:15:00|3252|3249|3249|3247|3257|3253|3249|3247|3296
1600366800000|2020-09-17 18:20:00|3247|3245|3247|3245|3253|3251|3244|3241|5284
1600367100000|2020-09-17 18:25:00|3246|3246|3239|3235|3248|3246|3235|3233|12382
1600367400000|2020-09-17 18:30:00|3238|3233|3231|3228|3241|3239|3231|3228|4652
1600367700000|2020-09-17 18:35:00|3232|3229|3228|3226|3236|3233|3227|3224|5774
1600368000000|2020-09-17 18:40:00|3227|3227|3226|3225|3230|3228|3221|3219|7302
1600368300000|2020-09-17 18:45:00|3225|3224|3234|3231|3236|3235|3225|3224|2983
1600368600000|2020-09-17 18:50:00|3233|3232|3232|3230|3234|3232|3223|3221|3839
1600368900000|2020-09-17 18:55:00|3231|3228|3230|3228|3238|3233|3228|3225|6260
1600369200000|2020-09-17 19:00:00|3231|3229|3202|3200|3234|3231|3200|3199|21379
1600369500000|2020-09-17 19:05:00|3201|3201|3220|3216|3220|3217|3201|3200|7716
1600369800000|2020-09-17 19:10:00|3221|3219|3241|3237|3241|3240|3219|3217|6893
1600370100000|2020-09-17 19:15:00|3240|3236|3229|3227|3240|3236|3227|3225|7659
1600370400000|2020-09-17 19:20:00|3232|3230|3217|3214|3234|3232|3216|3214|5849
1600370700000|2020-09-17 19:25:00|3215|3213|3207|3205|3216|3215|3197|3195|20300
1600371000000|2020-09-17 19:30:00|3208|3206|3229|3227|3232|3228|3208|3206|11743
1600371300000|2020-09-17 19:35:00|3230|3228|3243|3238|3243|3240|3229|3228|16875
1600371600000|2020-09-17 19:40:00|3244|3241|3239|3237|3248|3246|3237|3236|20051
1600371900000|2020-09-17 19:45:00|3238|3238|3240|3238|3243|3240|3232|3229|20735
1600372200000|2020-09-17 19:50:00|3238|3237|3251|3250|3253|3251|3237|3235|44614
1600372500000|2020-09-17 19:55:00|3250|3249|3256|3255|3257|3255|3248|3247|82032
1600435800000|2020-09-18 13:30:00|3274|3216|3211|3204|3274|3257|3209|3204|136741
1600436100000|2020-09-18 13:35:00|3210|3200|3222|3217|3225|3217|3187|3181|22471
1600436400000|2020-09-18 13:40:00|3224|3221|3212|3208|3230|3223|3195|3186|26885
1600436700000|2020-09-18 13:45:00|3213|3209|3181|3176|3213|3209|3173|3170|19087
1600437000000|2020-09-18 13:50:00|3182|3178|3163|3155|3187|3180|3155|3150|35657
1600437300000|2020-09-18 13:55:00|3160|3154|3153|3147|3164|3159|3146|3143|21263
1600437600000|2020-09-18 14:00:00|3156|3148|3171|3167|3180|3172|3153|3148|24530
1600437900000|2020-09-18 14:05:00|3170|3168|3187|3181|3190|3186|3169|3166|9508
1600438200000|2020-09-18 14:10:00|3186|3179|3199|3192|3199|3192|3174|3169|38645
1600438500000|2020-09-18 14:15:00|3197|3195|3179|3175|3204|3200|3175|3171|14544
1600438800000|2020-09-18 14:20:00|3180|3177|3189|3185|3193|3186|3175|3171|18546
1600439100000|2020-09-18 14:25:00|3188|3181|3197|3193|3203|3197|3183|3180|11358
1600439400000|2020-09-18 14:30:00|3198|3191|3188|3186|3199|3193|3186|3183|10414
1600439700000|2020-09-18 14:35:00|3187|3187|3191|3185|3194|3188|3185|3184|15867
1600440000000|2020-09-18 14:40:00|3194|3187|3184|3181|3195|3189|3183|3180|13073
1600440300000|2020-09-18 14:45:00|3182|3180|3177|3174|3182|3180|3167|3166|20533
1600440600000|2020-09-18 14:50:00|3179|3176|3161|3157|3179|3176|3161|3157|9011
1600440900000|2020-09-18 14:55:00|3163|3158|3174|3172|3174|3172|3156|3154|13712
1600441200000|2020-09-18 15:00:00|3176|3173|3169|3165|3180|3176|3166|3163|3884
1600441500000|2020-09-18 15:05:00|3171|3168|3173|3168|3175|3170|3161|3160|9848
1600441800000|2020-09-18 15:10:00|3170|3167|3160|3158|3170|3167|3159|3157|6715
1600442100000|2020-09-18 15:15:00|3161|3159|3164|3160|3166|3163|3154|3153|7508
1600442400000|2020-09-18 15:20:00|3162|3158|3164|3160|3169|3167|3160|3158|6074
1600442700000|2020-09-18 15:25:00|3163|3158|3157|3155|3163|3160|3152|3150|8285
1600443000000|2020-09-18 15:30:00|3160|3156|3143|3140|3160|3157|3143|3140|24150
1600443300000|2020-09-18 15:35:00|3142|3141|3136|3132|3148|3143|3133|3131|14161
1600443600000|2020-09-18 15:40:00|3137|3133|3130|3126|3141|3134|3125|3122|13042
1600443900000|2020-09-18 15:45:00|3132|3129|3161|3159|3165|3163|3132|3129|63652
1600444200000|2020-09-18 15:50:00|3162|3161|3154|3149|3181|3173|3154|3149|63180
1600444500000|2020-09-18 15:55:00|3155|3150|3137|3132|3155|3153|3137|3132|5078
1600444800000|2020-09-18 16:00:00|3139|3134|3142|3138|3142|3138|3131|3127|8492
1600445100000|2020-09-18 16:05:00|3141|3136|3139|3135|3150|3145|3138|3135|9749
1600445400000|2020-09-18 16:10:00|3140|3137|3133|3129|3141|3137|3125|3122|9765
1600445700000|2020-09-18 16:15:00|3130|3127|3123|3120|3131|3129|3122|3120|16826
1600446000000|2020-09-18 16:20:00|3124|3121|3119|3117|3127|3124|3114|3111|11467
1600446300000|2020-09-18 16:25:00|3118|3116|3109|3105|3120|3116|3107|3105|14660
1600446600000|2020-09-18 16:30:00|3108|3106|3099|3097|3108|3107|3093|3091|57528
1600446900000|2020-09-18 16:35:00|3100|3099|3110|3104|3110|3107|3100|3097|12327
1600447200000|2020-09-18 16:40:00|3111|3106|3112|3108|3118|3115|3107|3105|12640
1600447500000|2020-09-18 16:45:00|3113|3110|3102|3099|3120|3119|3099|3096|19989
1600447800000|2020-09-18 16:50:00|3100|3098|3088|3086|3100|3098|3081|3080|28274
1600448100000|2020-09-18 16:55:00|3087|3084|3088|3085|3088|3087|3074|3070|18793
1600448400000|2020-09-18 17:00:00|3086|3084|3101|3097|3101|3098|3086|3082|12062
1600448700000|2020-09-18 17:05:00|3099|3096|3095|3090|3103|3101|3094|3090|24705
1600449000000|2020-09-18 17:10:00|3093|3092|3103|3101|3107|3103|3090|3086|25113
1600449300000|2020-09-18 17:15:00|3102|3100|3088|3086|3102|3100|3086|3084|11383
1600449600000|2020-09-18 17:20:00|3089|3087|3099|3095|3103|3101|3088|3086|52276
1600449900000|2020-09-18 17:25:00|3097|3093|3075|3072|3097|3095|3075|3072|16278
1600450200000|2020-09-18 17:30:00|3077|3074|3091|3085|3091|3085|3068|3066|12828
1600450500000|2020-09-18 17:35:00|3090|3088|3086|3081|3092|3088|3075|3074|16003
1600450800000|2020-09-18 17:40:00|3085|3082|3080|3078|3093|3088|3075|3072|85516
1600451100000|2020-09-18 17:45:00|3079|3077|3073|3070|3082|3080|3073|3070|18381
1600451400000|2020-09-18 17:50:00|3075|3072|3071|3068|3079|3076|3068|3066|31290
1600451700000|2020-09-18 17:55:00|3073|3070|3131|3129|3131|3129|3073|3069|46783
1600452000000|2020-09-18 18:00:00|3130|3128|3124|3119|3135|3129|3107|3106|33656
1600452300000|2020-09-18 18:05:00|3123|3122|3121|3119|3135|3132|3117|3115|10691
1600452600000|2020-09-18 18:10:00|3120|3117|3124|3122|3128|3125|3118|3116|14144
1600452900000|2020-09-18 18:15:00|3125|3123|3118|3115|3129|3127|3116|3113|14677
1600453200000|2020-09-18 18:20:00|3119|3116|3129|3123|3138|3134|3117|3115|11821
1600453500000|2020-09-18 18:25:00|3126|3124|3124|3121|3131|3129|3123|3120|11270
1600453800000|2020-09-18 18:30:00|3122|3119|3120|3115|3129|3124|3112|3110|13575
1600454100000|2020-09-18 18:35:00|3119|3116|3113|3110|3120|3119|3110|3109|15175
1600454400000|2020-09-18 18:40:00|3114|3112|3100|3098|3118|3116|3100|3097|10794
1600454700000|2020-09-18 18:45:00|3099|3099|3104|3101|3107|3104|3096|3095|13628
1600455000000|2020-09-18 18:50:00|3105|3103|3103|3100|3116|3112|3100|3098|20800
1600455300000|2020-09-18 18:55:00|3102|3101|3112|3110|3113|3111|3098|3096|11457
1600455600000|2020-09-18 19:00:00|3113|3111|3113|3108|3113|3112|3103|3102|24586
1600455900000|2020-09-18 19:05:00|3112|3111|3110|3109|3117|3114|3106|3104|15619
1600456200000|2020-09-18 19:10:00|3111|3110|3105|3102|3116|3115|3101|3099|17167
1600456500000|2020-09-18 19:15:00|3106|3103|3097|3094|3108|3105|3094|3091|36669
1600456800000|2020-09-18 19:20:00|3096|3095|3096|3094|3096|3095|3084|3083|10614
1600457100000|2020-09-18 19:25:00|3098|3095|3091|3089|3098|3097|3091|3088|14582
1600457400000|2020-09-18 19:30:00|3090|3088|3099|3097|3099|3098|3088|3087|28285
1600457700000|2020-09-18 19:35:00|3100|3098|3097|3096|3102|3101|3097|3096|24522
1600458000000|2020-09-18 19:40:00|3098|3097|3098|3096|3112|3109|3097|3095|39245
1600458300000|2020-09-18 19:45:00|3097|3097|3100|3099|3102|3100|3095|3093|20462
1600458600000|2020-09-18 19:50:00|3099|3098|3087|3086|3099|3098|3083|3082|50153
1600458900000|2020-09-18 19:55:00|3088|3087|3094|3092|3096|3093|3088|3086|86044
1600695000000|2020-09-21 13:30:00|2968|2960|2941|2928|2993|2978|2935|2926|105729
1600695300000|2020-09-21 13:35:00|2947|2929|2879|2872|2947|2932|2877|2870|140432
1600695600000|2020-09-21 13:40:00|2876|2870|2857|2853|2889|2882|2855|2852|97725
1600695900000|2020-09-21 13:45:00|2856|2852|2876|2873|2879|2877|2849|2846|84363
1600696200000|2020-09-21 13:50:00|2877|2874|2858|2852|2877|2875|2843|2840|148293
1600696500000|2020-09-21 13:55:00|2861|2856|2860|2854|2874|2869|2842|2840|52645
1600696800000|2020-09-21 14:00:00|2856|2850|2879|2871|2881|2876|2849|2846|53273
1600697100000|2020-09-21 14:05:00|2876|2872|2877|2875|2887|2883|2865|2861|34587
1600697400000|2020-09-21 14:10:00|2876|2873|2849|2844|2885|2879|2849|2844|38272
1600697700000|2020-09-21 14:15:00|2850|2846|2847|2845|2867|2862|2844|2842|19483
1600698000000|2020-09-21 14:20:00|2846|2844|2849|2847|2849|2847|2834|2832|35614
1600698300000|2020-09-21 14:25:00|2848|2846|2824|2821|2849|2846|2822|2820|36575
1600698600000|2020-09-21 14:30:00|2823|2820|2789|2786|2826|2823|2786|2784|93591
1600698900000|2020-09-21 14:35:00|2788|2784|2800|2797|2808|2806|2786|2781|59596
1600699200000|2020-09-21 14:40:00|2799|2793|2800|2798|2800|2799|2790|2787|25164
1600699500000|2020-09-21 14:45:00|2801|2799|2810|2807|2817|2814|2801|2797|16993
1600699800000|2020-09-21 14:50:00|2807|2806|2798|2796|2809|2806|2794|2791|20021
1600700100000|2020-09-21 14:55:00|2797|2794|2793|2791|2809|2806|2792|2791|21569
1600700400000|2020-09-21 15:00:00|2792|2790|2809|2807|2816|2811|2789|2788|46386
1600700700000|2020-09-21 15:05:00|2808|2805|2801|2800|2817|2816|2800|2798|28752
1600701000000|2020-09-21 15:10:00|2800|2799|2798|2794|2808|2805|2795|2792|38523
1600701300000|2020-09-21 15:15:00|2797|2795|2787|2785|2797|2795|2783|2782|43377
1600701600000|2020-09-21 15:20:00|2786|2786|2795|2793|2795|2793|2783|2782|23227
1600701900000|2020-09-21 15:25:00|2794|2792|2800|2799|2801|2799|2789|2788|25739
1600702200000|2020-09-21 15:30:00|2801|2800|2805|2803|2814|2810|2800|2800|16155
1600702500000|2020-09-21 15:35:00|2806|2804|2810|2809|2813|2810|2802|2801|16296
1600702800000|2020-09-21 15:40:00|2809|2808|2809|2805|2822|2819|2801|2800|21760
1600703100000|2020-09-21 15:45:00|2810|2807|2826|2821|2827|2821|2809|2807|15547
1600703400000|2020-09-21 15:50:00|2825|2822|2850|2848|2857|2856|2824|2822|49562
1600703700000|2020-09-21 15:55:00|2849|2846|2853|2852|2861|2858|2842|2840|24021
1600704000000|2020-09-21 16:00:00|2855|2853|2874|2871|2876|2871|2853|2852|15359
1600704300000|2020-09-21 16:05:00|2873|2872|2871|2868|2879|2878|2870|2868|18797
1600704600000|2020-09-21 16:10:00|2870|2867|2861|2859|2874|2868|2860|2859|12790
1600704900000|2020-09-21 16:15:00|2862|2860|2866|2863|2868|2866|2860|2859|8733
1600705200000|2020-09-21 16:20:00|2868|2865|2868|2866|2868|2866|2860|2859|4410
1600705500000|2020-09-21 16:25:00|2869|2868|2875|2873|2879|2876|2869|2866|6845
1600705800000|2020-09-21 16:30:00|2876|2874|2868|2866|2882|2879|2864|2862|11037
1600706100000|2020-09-21 16:35:00|2870|2868|2871|2869|2873|2872|2867|2864|6597
1600706400000|2020-09-21 16:40:00|2872|2866|2863|2860|2874|2873|2859|2859|20052
1600706700000|2020-09-21 16:45:00|2864|2862|2861|2860|2869|2867|2860|2859|10156
1600707000000|2020-09-21 16:50:00|2860|2859|2851|2850|2862|2860|2850|2849|25815
1600707300000|2020-09-21 16:55:00|2852|2851|2849|2848|2857|2854|2845|2844|8355
1600707600000|2020-09-21 17:00:00|2850|2849|2845|2843|2856|2853|2845|2843|9251
1600707900000|2020-09-21 17:05:00|2844|2840|2842|2839|2848|2846|2840|2839|7563
1600708200000|2020-09-21 17:10:00|2841|2840|2846|2845|2850|2847|2841|2840|9753
1600708500000|2020-09-21 17:15:00|2847|2846|2855|2853|2858|2855|2847|2846|14391
1600708800000|2020-09-21 17:20:00|2856|2855|2865|2863|2868|2866|2856|2854|10560
1600709100000|2020-09-21 17:25:00|2864|2862|2858|2855|2865|2862|2856|2853|9047
1600709400000|2020-09-21 17:30:00|2859|2856|2848|2846|2859|2858|2848|2846|8568
1600709700000|2020-09-21 17:35:00|2847|2847|2854|2853|2856|2853|2847|2846|8479
1600710000000|2020-09-21 17:40:00|2853|2851|2851|2850|2856|2854|2850|2849|9912
1600710300000|2020-09-21 17:45:00|2850|2849|2849|2847|2852|2851|2847|2846|4170
1600710600000|2020-09-21 17:50:00|2848|2848|2849|2848|2853|2851|2848|2847|9885
1600710900000|2020-09-21 17:55:00|2848|2847|2851|2850|2854|2852|2848|2847|7585
1600711200000|2020-09-21 18:00:00|2850|2849|2853|2851|2854|2853|2846|2845|19923
1600711500000|2020-09-21 18:05:00|2852|2850|2847|2845|2852|2850|2845|2844|8955
1600711800000|2020-09-21 18:10:00|2849|2846|2847|2846|2852|2850|2844|2844|20309
1600712100000|2020-09-21 18:15:00|2848|2847|2846|2845|2855|2853|2845|2844|14555
1600712400000|2020-09-21 18:20:00|2847|2846|2850|2849|2854|2852|2846|2845|16824
1600712700000|2020-09-21 18:25:00|2851|2850|2853|2852|2855|2854|2851|2849|17925
1600713000000|2020-09-21 18:30:00|2852|2850|2845|2844|2852|2850|2844|2844|27734
1600713300000|2020-09-21 18:35:00|2844|2845|2845|2844|2846|2845|2844|2844|14913
1600713600000|2020-09-21 18:40:00|2844|2841|2835|2834|2844|2841|2832|2831|47860
1600713900000|2020-09-21 18:45:00|2834|2833|2831|2830|2835|2834|2830|2830|15614
1600714200000|2020-09-21 18:50:00|2832|2831|2839|2837|2840|2839|2830|2829|62088
1600714500000|2020-09-21 18:55:00|2838|2836|2849|2848|2852|2850|2837|2836|52277
1600714800000|2020-09-21 19:00:00|2848|2847|2855|2854|2856|2855|2841|2840|37566
1600715100000|2020-09-21 19:05:00|2854|2853|2854|2853|2855|2853|2846|2844|26451
1600715400000|2020-09-21 19:10:00|2855|2854|2878|2877|2878|2877|2852|2850|34966
1600715700000|2020-09-21 19:15:00|2879|2878|2898|2897|2898|2897|2878|2877|22050
1600716000000|2020-09-21 19:20:00|2899|2898|2912|2911|2914|2911|2892|2891|27185
1600716300000|2020-09-21 19:25:00|2911|2910|2899|2898|2912|2911|2899|2896|24877
1600716600000|2020-09-21 19:30:00|2898|2896|2885|2884|2899|2898|2879|2877|48486
1600716900000|2020-09-21 19:35:00|2886|2885|2888|2887|2893|2892|2886|2885|49422
1600717200000|2020-09-21 19:40:00|2887|2886|2880|2879|2887|2886|2868|2867|63112
1600717500000|2020-09-21 19:45:00|2879|2878|2868|2867|2879|2878|2862|2861|54746
1600717800000|2020-09-21 19:50:00|2872|2868|2871|2870|2883|2880|2871|2868|115304
1600718100000|2020-09-21 19:55:00|2872|2871|2883|2880|2883|2881|2872|2871|112888
1600781400000|2020-09-22 13:30:00|2915|2906|2944|2935|2945|2939|2906|2901|38150
1600781700000|2020-09-22 13:35:00|2945|2944|2978|2973|2985|2976|2935|2933|25965
1600782000000|2020-09-22 13:40:00|2974|2974|3021|3013|3032|3025|2974|2973|58800
1600782300000|2020-09-22 13:45:00|3023|3018|2960|2952|3029|3025|2958|2951|79646
1600782600000|2020-09-22 13:50:00|2957|2950|2968|2962|2975|2967|2952|2950|14257
1600782900000|2020-09-22 13:55:00|2966|2963|2976|2971|2979|2973|2956|2955|17133
1600783200000|2020-09-22 14:00:00|2973|2972|2941|2936|2973|2972|2926|2925|29587
1600783500000|2020-09-22 14:05:00|2945|2940|2929|2925|2946|2942|2925|2921|21050
1600783800000|2020-09-22 14:10:00|2928|2923|2947|2941|2952|2948|2927|2921|18988
1600784100000|2020-09-22 14:15:00|2948|2943|2951|2947|2954|2951|2940|2934|11224
1600784400000|2020-09-22 14:20:00|2953|2949|2951|2946|2959|2955|2944|2943|12906
1600784700000|2020-09-22 14:25:00|2952|2948|2942|2939|2957|2955|2939|2938|10849
1600785000000|2020-09-22 14:30:00|2943|2938|2927|2919|2949|2943|2919|2915|20402
1600785300000|2020-09-22 14:35:00|2925|2920|2918|2913|2929|2926|2911|2910|11673
1600785600000|2020-09-22 14:40:00|2917|2911|2919|2918|2930|2924|2909|2907|15193
1600785900000|2020-09-22 14:45:00|2920|2919|2897|2894|2923|2922|2895|2892|16651
1600786200000|2020-09-22 14:50:00|2896|2895|2906|2901|2913|2909|2895|2890|17224
1600786500000|2020-09-22 14:55:00|2903|2898|2873|2871|2903|2898|2873|2869|21298
1600786800000|2020-09-22 15:00:00|2875|2874|2879|2876|2883|2878|2866|2859|14650
1600787100000|2020-09-22 15:05:00|2878|2874|2878|2875|2883|2877|2872|2869|9780
1600787400000|2020-09-22 15:10:00|2879|2876|2882|2877|2888|2885|2873|2870|11798
1600787700000|2020-09-22 15:15:00|2881|2876|2883|2877|2888|2883|2874|2871|13505
1600788000000|2020-09-22 15:20:00|2881|2874|2878|2876|2883|2877|2865|2861|7593
1600788300000|2020-09-22 15:25:00|2877|2875|2873|2870|2878|2875|2871|2870|5360
1600788600000|2020-09-22 15:30:00|2874|2871|2862|2859|2879|2875|2862|2859|4878
1600788900000|2020-09-22 15:35:00|2864|2860|2863|2860|2875|2869|2859|2857|18177
1600789200000|2020-09-22 15:40:00|2865|2862|2862|2857|2877|2874|2861|2856|7186
1600789500000|2020-09-22 15:45:00|2859|2859|2869|2865|2870|2867|2858|2856|16666
1600789800000|2020-09-22 15:50:00|2870|2866|2870|2866|2871|2869|2865|2862|3255
1600790100000|2020-09-22 15:55:00|2871|2869|2876|2874|2882|2876|2870|2866|12756
1600790400000|2020-09-22 16:00:00|2877|2871|2868|2865|2877|2875|2867|2865|9960
1600790700000|2020-09-22 16:05:00|2867|2866|2869|2865|2874|2871|2867|2865|11044
1600791000000|2020-09-22 16:10:00|2870|2866|2874|2871|2882|2878|2870|2865|7539
1600791300000|2020-09-22 16:15:00|2876|2873|2868|2866|2876|2873|2867|2866|15804
1600791600000|2020-09-22 16:20:00|2867|2867|2857|2856|2867|2867|2857|2856|6065
1600791900000|2020-09-22 16:25:00|2858|2857|2873|2870|2876|2874|2856|2855|16893
1600792200000|2020-09-22 16:30:00|2871|2868|2867|2864|2877|2874|2863|2860|6809
1600792500000|2020-09-22 16:35:00|2866|2865|2861|2859|2870|2865|2856|2855|2100
1600792800000|2020-09-22 16:40:00|2862|2860|2868|2865|2870|2866|2861|2860|3188
1600793100000|2020-09-22 16:45:00|2867|2866|2852|2850|2868|2866|2851|2850|12555
1600793400000|2020-09-22 16:50:00|2853|2851|2855|2853|2855|2853|2849|2844|5308
1600793700000|2020-09-22 16:55:00|2854|2854|2853|2851|2855|2854|2849|2847|5346
1600794000000|2020-09-22 17:00:00|2854|2852|2850|2849|2857|2854|2850|2848|1621
1600794300000|2020-09-22 17:05:00|2849|2848|2858|2856|2858|2856|2848|2847|2300
1600794600000|2020-09-22 17:10:00|2859|2857|2859|2858|2861|2860|2859|2857|2784
1600794900000|2020-09-22 17:15:00|2858|2857|2861|2860|2861|2860|2858|2857|1695
1600795200000|2020-09-22 17:20:00|2862|2861|2856|2854|2862|2861|2856|2852|4400
1600795500000|2020-09-22 17:25:00|2855|2853|2860|2858|2861|2858|2851|2850|3840
1600795800000|2020-09-22 17:30:00|2859|2859|2857|2855|2864|2861|2854|2852|5583
1600796100000|2020-09-22 17:35:00|2858|2856|2860|2859|2861|2860|2856|2854|5999
1600796400000|2020-09-22 17:40:00|2861|2858|2863|2860|2865|2862|2856|2854|4013
1600796700000|2020-09-22 17:45:00|2861|2861|2872|2869|2872|2870|2861|2861|6018
1600797000000|2020-09-22 17:50:00|2870|2870|2872|2869|2874|2871|2867|2864|6635
1600797300000|2020-09-22 17:55:00|2871|2870|2876|2874|2877|2875|2871|2868|18097
1600797600000|2020-09-22 18:00:00|2877|2875|2876|2874|2884|2882|2875|2873|8806
1600797900000|2020-09-22 18:05:00|2875|2873|2876|2873|2880|2879|2873|2872|5056
1600798200000|2020-09-22 18:10:00|2875|2874|2877|2876|2882|2879|2875|2874|5903
1600798500000|2020-09-22 18:15:00|2879|2877|2878|2876|2881|2879|2877|2876|2900
1600798800000|2020-09-22 18:20:00|2877|2875|2873|2872|2883|2880|2873|2872|14655
1600799100000|2020-09-22 18:25:00|2874|2873|2879|2876|2883|2881|2874|2873|8106
1600799400000|2020-09-22 18:30:00|2880|2878|2892|2890|2894|2891|2880|2878|10423
1600799700000|2020-09-22 18:35:00|2894|2891|2894|2890|2901|2897|2894|2890|8935
1600800000000|2020-09-22 18:40:00|2892|2891|2884|2882|2896|2893|2881|2880|37967
1600800300000|2020-09-22 18:45:00|2883|2883|2878|2877|2886|2885|2876|2875|23234
1600800600000|2020-09-22 18:50:00|2879|2878|2882|2881|2884|2881|2877|2876|8204
1600800900000|2020-09-22 18:55:00|2881|2879|2881|2880|2884|2883|2879|2877|7116
1600801200000|2020-09-22 19:00:00|2880|2879|2879|2878|2884|2882|2877|2876|14671
1600801500000|2020-09-22 19:05:00|2880|2879|2885|2884|2888|2886|2880|2879|12750
1600801800000|2020-09-22 19:10:00|2884|2883|2883|2882|2886|2884|2882|2881|10523
1600802100000|2020-09-22 19:15:00|2882|2881|2886|2885|2889|2887|2879|2878|11449
1600802400000|2020-09-22 19:20:00|2885|2884|2888|2887|2892|2890|2882|2881|34716
1600802700000|2020-09-22 19:25:00|2889|2888|2898|2897|2898|2897|2889|2888|14734
1600803000000|2020-09-22 19:30:00|2897|2895|2899|2894|2900|2896|2887|2886|25700
1600803300000|2020-09-22 19:35:00|2897|2896|2896|2895|2898|2896|2895|2894|12545
1600803600000|2020-09-22 19:40:00|2895|2894|2897|2896|2900|2899|2895|2894|18160
1600803900000|2020-09-22 19:45:00|2898|2897|2898|2897|2904|2901|2897|2896|10568
1600804200000|2020-09-22 19:50:00|2897|2896|2890|2889|2899|2897|2889|2888|21618
1600804500000|2020-09-22 19:55:00|2891|2890|2889|2888|2893|2891|2887|2886|61657
1600867800000|2020-09-23 13:30:00|2931|2901|2953|2944|2954|2947|2902|2900|38419
1600868100000|2020-09-23 13:35:00|2955|2941|2972|2968|2980|2976|2931|2926|110195
1600868400000|2020-09-23 13:40:00|2971|2969|3007|3002|3010|3005|2971|2968|72124
1600868700000|2020-09-23 13:45:00|3010|3005|3013|3007|3039|3032|2999|2997|100481
1600869000000|2020-09-23 13:50:00|3016|3005|2979|2974|3018|3014|2979|2974|27994
1600869300000|2020-09-23 13:55:00|2978|2975|2963|2960|2985|2981|2956|2953|52213
1600869600000|2020-09-23 14:00:00|2964|2962|2947|2942|2965|2962|2937|2933|20389
1600869900000|2020-09-23 14:05:00|2945|2944|2919|2914|2947|2944|2919|2914|21659
1600870200000|2020-09-23 14:10:00|2916|2915|2914|2910|2922|2920|2905|2902|37690
1600870500000|2020-09-23 14:15:00|2911|2909|2909|2905|2921|2918|2908|2904|24893
1600870800000|2020-09-23 14:20:00|2907|2902|2916|2914|2918|2915|2901|2900|35561
1600871100000|2020-09-23 14:25:00|2918|2918|2927|2924|2947|2943|2918|2918|23521
1600871400000|2020-09-23 14:30:00|2929|2925|2913|2908|2930|2928|2907|2904|42542
1600871700000|2020-09-23 14:35:00|2911|2905|2906|2902|2911|2906|2894|2892|50898
1600872000000|2020-09-23 14:40:00|2907|2904|2914|2909|2931|2926|2907|2904|32147
1600872300000|2020-09-23 14:45:00|2913|2908|2907|2903|2917|2912|2907|2902|10175
1600872600000|2020-09-23 14:50:00|2906|2904|2909|2904|2909|2904|2897|2893|11877
1600872900000|2020-09-23 14:55:00|2910|2906|2897|2892|2913|2910|2897|2891|7500
1600873200000|2020-09-23 15:00:00|2899|2893|2900|2897|2902|2898|2892|2890|5961
1600873500000|2020-09-23 15:05:00|2901|2899|2902|2898|2906|2901|2899|2893|3165
1600873800000|2020-09-23 15:10:00|2900|2895|2883|2879|2902|2901|2875|2871|20608
1600874100000|2020-09-23 15:15:00|2885|2881|2879|2875|2885|2882|2874|2871|13092
1600874400000|2020-09-23 15:20:00|2878|2873|2887|2884|2888|2886|2872|2870|7274
1600874700000|2020-09-23 15:25:00|2885|2883|2882|2878|2890|2888|2877|2875|5524
1600875000000|2020-09-23 15:30:00|2884|2880|2874|2871|2884|2880|2868|2865|10537
1600875300000|2020-09-23 15:35:00|2877|2873|2881|2877|2882|2880|2876|2871|6650
1600875600000|2020-09-23 15:40:00|2880|2878|2882|2877|2887|2884|2880|2875|7074
1600875900000|2020-09-23 15:45:00|2880|2875|2868|2866|2880|2876|2868|2866|8830
1600876200000|2020-09-23 15:50:00|2866|2864|2864|2862|2866|2865|2856|2854|9590
1600876500000|2020-09-23 15:55:00|2863|2861|2869|2866|2870|2867|2863|2860|4846
1600876800000|2020-09-23 16:00:00|2868|2865|2874|2870|2879|2875|2862|2860|8503
1600877100000|2020-09-23 16:05:00|2872|2872|2873|2870|2882|2879|2867|2862|18050
1600877400000|2020-09-23 16:10:00|2875|2871|2877|2874|2877|2874|2870|2868|6086
1600877700000|2020-09-23 16:15:00|2876|2875|2870|2869|2882|2880|2870|2868|12453
1600878000000|2020-09-23 16:20:00|2871|2870|2869|2865|2875|2873|2861|2859|12869
1600878300000|2020-09-23 16:25:00|2871|2867|2880|2876|2880|2876|2871|2867|4400
1600878600000|2020-09-23 16:30:00|2879|2877|2871|2869|2886|2881|2869|2867|10969
1600878900000|2020-09-23 16:35:00|2870|2867|2883|2878|2884|2881|2869|2864|3582
1600879200000|2020-09-23 16:40:00|2881|2880|2875|2872|2885|2882|2874|2872|6445
1600879500000|2020-09-23 16:45:00|2874|2871|2867|2865|2875|2872|2864|2862|6719
1600879800000|2020-09-23 16:50:00|2866|2864|2871|2869|2873|2869|2863|2862|7817
1600880100000|2020-09-23 16:55:00|2873|2870|2883|2879|2883|2879|2873|2870|5506
1600880400000|2020-09-23 17:00:00|2882|2881|2876|2870|2882|2881|2872|2870|7937
1600880700000|2020-09-23 17:05:00|2877|2871|2880|2876|2882|2880|2876|2871|8408
1600881000000|2020-09-23 17:10:00|2881|2878|2888|2884|2889|2887|2878|2876|35632
1600881300000|2020-09-23 17:15:00|2889|2885|2895|2891|2896|2893|2884|2880|10245
1600881600000|2020-09-23 17:20:00|2893|2890|2899|2896|2900|2897|2893|2890|5130
1600881900000|2020-09-23 17:25:00|2898|2897|2886|2884|2899|2897|2886|2882|2936
1600882200000|2020-09-23 17:30:00|2887|2885|2892|2889|2894|2892|2886|2885|7422
1600882500000|2020-09-23 17:35:00|2891|2888|2889|2884|2894|2891|2888|2884|4533
1600882800000|2020-09-23 17:40:00|2890|2885|2891|2888|2891|2889|2880|2877|15559
1600883100000|2020-09-23 17:45:00|2892|2890|2894|2891|2896|2891|2887|2886|6193
1600883400000|2020-09-23 17:50:00|2892|2890|2885|2881|2895|2891|2880|2878|12623
1600883700000|2020-09-23 17:55:00|2887|2885|2878|2876|2889|2887|2878|2874|17743
1600884000000|2020-09-23 18:00:00|2879|2877|2874|2873|2879|2877|2870|2867|8912
1600884300000|2020-09-23 18:05:00|2875|2874|2869|2866|2880|2878|2869|2862|3183
1600884600000|2020-09-23 18:10:00|2868|2867|2871|2868|2871|2868|2863|2861|5500
1600884900000|2020-09-23 18:15:00|2869|2867|2846|2843|2869|2867|2844|2841|13776
1600885200000|2020-09-23 18:20:00|2848|2845|2841|2839|2851|2849|2841|2838|12317
1600885500000|2020-09-23 18:25:00|2840|2838|2841|2838|2848|2846|2839|2836|6298
1600885800000|2020-09-23 18:30:00|2840|2840|2837|2833|2842|2840|2830|2826|12841
1600886100000|2020-09-23 18:35:00|2836|2831|2839|2838|2843|2841|2830|2826|16878
1600886400000|2020-09-23 18:40:00|2838|2837|2834|2830|2838|2837|2827|2825|15371
1600886700000|2020-09-23 18:45:00|2835|2832|2812|2810|2835|2832|2810|2808|28106
1600887000000|2020-09-23 18:50:00|2811|2808|2806|2804|2816|2813|2802|2801|34335
1600887300000|2020-09-23 18:55:00|2805|2803|2808|2806|2812|2809|2802|2801|15645
1600887600000|2020-09-23 19:00:00|2810|2808|2796|2793|2812|2808|2793|2791|70972
1600887900000|2020-09-23 19:05:00|2795|2792|2804|2802|2807|2802|2784|2783|29157
1600888200000|2020-09-23 19:10:00|2807|2800|2807|2803|2815|2813|2806|2800|15722
1600888500000|2020-09-23 19:15:00|2805|2802|2799|2798|2805|2803|2792|2791|24734
1600888800000|2020-09-23 19:20:00|2797|2797|2792|2791|2804|2803|2792|2791|17170
1600889100000|2020-09-23 19:25:00|2794|2792|2802|2799|2804|2801|2787|2784|18209
1600889400000|2020-09-23 19:30:00|2801|2798|2795|2793|2806|2804|2792|2789|41002
1600889700000|2020-09-23 19:35:00|2796|2794|2798|2796|2802|2800|2794|2793|21703
1600890000000|2020-09-23 19:40:00|2799|2797|2794|2792|2804|2802|2792|2790|36491
1600890300000|2020-09-23 19:45:00|2795|2793|2780|2777|2797|2794|2777|2773|71147
1600890600000|2020-09-23 19:50:00|2779|2776|2772|2771|2783|2780|2769|2767|59849
1600890900000|2020-09-23 19:55:00|2773|2770|2766|2765|2779|2778|2764|2763|164564
1600954200000|2020-09-24 13:30:00|2714|2702|2679|2675|2736|2720|2676|2670|70439
1600954500000|2020-09-24 13:35:00|2680|2673|2648|2641|2690|2683|2644|2640|40637
1600954800000|2020-09-24 13:40:00|2649|2640|2651|2640|2653|2647|2632|2625|30093
1600955100000|2020-09-24 13:45:00|2650|2641|2699|2692|2717|2709|2644|2640|33198
1600955400000|2020-09-24 13:50:00|2702|2693|2703|2697|2709|2704|2692|2687|21318
1600955700000|2020-09-24 13:55:00|2702|2694|2694|2689|2703|2697|2686|2682|24948
1600956000000|2020-09-24 14:00:00|2695|2690|2715|2708|2732|2726|2695|2690|14469
1600956300000|2020-09-24 14:05:00|2717|2710|2733|2725|2736|2732|2717|2710|17825
1600956600000|2020-09-24 14:10:00|2734|2728|2717|2710|2734|2728|2709|2703|11391
1600956900000|2020-09-24 14:15:00|2719|2711|2720|2709|2730|2725|2717|2709|3830
1600957200000|2020-09-24 14:20:00|2719|2706|2696|2691|2719|2708|2696|2690|17715
1600957500000|2020-09-24 14:25:00|2695|2692|2682|2680|2700|2696|2682|2678|19934
1600957800000|2020-09-24 14:30:00|2681|2679|2678|2675|2681|2679|2670|2666|16921
1600958100000|2020-09-24 14:35:00|2677|2673|2661|2658|2681|2678|2660|2656|28763
1600958400000|2020-09-24 14:40:00|2662|2660|2661|2658|2673|2670|2658|2655|33452
1600958700000|2020-09-24 14:45:00|2663|2659|2679|2675|2692|2688|2661|2659|39346
1600959000000|2020-09-24 14:50:00|2678|2671|2682|2678|2685|2684|2666|2664|18330
1600959300000|2020-09-24 14:55:00|2679|2677|2676|2674|2683|2681|2665|2662|30996
1600959600000|2020-09-24 15:00:00|2674|2673|2669|2666|2679|2677|2666|2664|24276
1600959900000|2020-09-24 15:05:00|2671|2668|2642|2640|2672|2668|2639|2636|38834
1600960200000|2020-09-24 15:10:00|2643|2642|2651|2648|2651|2650|2639|2636|12237
1600960500000|2020-09-24 15:15:00|2650|2649|2650|2647|2664|2659|2647|2645|21775
1600960800000|2020-09-24 15:20:00|2648|2648|2669|2666|2676|2674|2648|2646|25200
1600961100000|2020-09-24 15:25:00|2667|2667|2680|2678|2683|2681|2667|2667|10437
1600961400000|2020-09-24 15:30:00|2679|2677|2696|2695|2696|2695|2678|2676|16315
1600961700000|2020-09-24 15:35:00|2695|2694|2691|2687|2696|2694|2690|2687|10746
1600962000000|2020-09-24 15:40:00|2693|2688|2690|2688|2703|2701|2690|2687|12229
1600962300000|2020-09-24 15:45:00|2692|2690|2680|2675|2694|2691|2676|2673|8060
1600962600000|2020-09-24 15:50:00|2681|2677|2693|2691|2697|2693|2678|2675|10440
1600962900000|2020-09-24 15:55:00|2694|2692|2716|2713|2717|2714|2693|2691|9043
1600963200000|2020-09-24 16:00:00|2717|2715|2726|2724|2727|2724|2717|2715|8173
1600963500000|2020-09-24 16:05:00|2727|2725|2728|2726|2730|2728|2722|2720|9647
1600963800000|2020-09-24 16:10:00|2727|2724|2715|2714|2727|2724|2713|2709|9250
1600964100000|2020-09-24 16:15:00|2716|2713|2725|2723|2729|2726|2715|2712|6549
1600964400000|2020-09-24 16:20:00|2727|2724|2715|2712|2729|2727|2714|2710|8489
1600964700000|2020-09-24 16:25:00|2716|2713|2720|2716|2729|2727|2715|2712|12305
1600965000000|2020-09-24 16:30:00|2716|2715|2695|2693|2716|2715|2695|2693|6370
1600965300000|2020-09-24 16:35:00|2697|2694|2692|2688|2702|2700|2688|2686|18127
1600965600000|2020-09-24 16:40:00|2691|2686|2690|2688|2694|2691|2682|2679|17351
1600965900000|2020-09-24 16:45:00|2688|2686|2704|2699|2704|2699|2688|2686|7116
1600966200000|2020-09-24 16:50:00|2703|2697|2692|2688|2705|2701|2689|2686|10118
1600966500000|2020-09-24 16:55:00|2694|2690|2715|2712|2718|2716|2694|2690|9880
1600966800000|2020-09-24 17:00:00|2714|2713|2720|2717|2720|2718|2709|2706|7130
1600967100000|2020-09-24 17:05:00|2718|2716|2726|2723|2728|2724|2715|2712|12207
1600967400000|2020-09-24 17:10:00|2725|2725|2736|2733|2740|2736|2725|2721|29454
1600967700000|2020-09-24 17:15:00|2738|2734|2765|2764|2769|2766|2738|2734|30384
1600968000000|2020-09-24 17:20:00|2766|2762|2773|2771|2784|2781|2765|2762|16175
1600968300000|2020-09-24 17:25:00|2774|2773|2782|2780|2782|2781|2771|2767|20676
1600968600000|2020-09-24 17:30:00|2781|2781|2785|2782|2791|2788|2777|2775|14836
1600968900000|2020-09-24 17:35:00|2783|2781|2785|2783|2787|2784|2780|2777|13333
1600969200000|2020-09-24 17:40:00|2786|2782|2786|2781|2795|2793|2782|2779|24018
1600969500000|2020-09-24 17:45:00|2785|2783|2777|2772|2788|2786|2770|2768|21376
1600969800000|2020-09-24 17:50:00|2775|2774|2787|2785|2791|2787|2775|2774|15714
1600970100000|2020-09-24 17:55:00|2786|2784|2767|2765|2790|2787|2767|2765|17055
1600970400000|2020-09-24 18:00:00|2768|2767|2772|2769|2772|2770|2761|2757|20039
1600970700000|2020-09-24 18:05:00|2774|2770|2766|2762|2774|2773|2764|2760|9637
1600971000000|2020-09-24 18:10:00|2765|2763|2760|2758|2768|2765|2759|2756|8661
1600971300000|2020-09-24 18:15:00|2761|2760|2749|2746|2766|2763|2745|2741|11321
1600971600000|2020-09-24 18:20:00|2747|2744|2748|2745|2750|2748|2742|2739|15817
1600971900000|2020-09-24 18:25:00|2749|2747|2748|2745|2760|2756|2745|2743|8201
1600972200000|2020-09-24 18:30:00|2746|2743|2744|2743|2753|2750|2742|2739|8746
1600972500000|2020-09-24 18:35:00|2746|2744|2747|2745|2747|2746|2740|2738|14002
1600972800000|2020-09-24 18:40:00|2749|2747|2754|2750|2755|2753|2746|2743|11754
1600973100000|2020-09-24 18:45:00|2752|2751|2734|2732|2752|2751|2733|2731|16459
1600973400000|2020-09-24 18:50:00|2733|2731|2727|2724|2737|2735|2720|2717|18543
1600973700000|2020-09-24 18:55:00|2729|2723|2720|2716|2733|2731|2717|2714|8584
1600974000000|2020-09-24 19:00:00|2722|2718|2721|2718|2729|2725|2718|2715|17281
1600974300000|2020-09-24 19:05:00|2723|2719|2725|2724|2729|2727|2719|2716|14029
1600974600000|2020-09-24 19:10:00|2724|2723|2735|2734|2741|2735|2722|2720|12376
1600974900000|2020-09-24 19:15:00|2734|2733|2720|2717|2739|2735|2719|2717|16925
1600975200000|2020-09-24 19:20:00|2719|2715|2710|2707|2719|2717|2704|2702|11346
1600975500000|2020-09-24 19:25:00|2708|2708|2712|2709|2712|2711|2704|2701|10651
1600975800000|2020-09-24 19:30:00|2710|2706|2713|2710|2714|2712|2700|2697|18400
1600976100000|2020-09-24 19:35:00|2711|2709|2720|2718|2722|2719|2703|2701|18845
1600976400000|2020-09-24 19:40:00|2719|2717|2720|2718|2725|2723|2714|2713|20490
1600976700000|2020-09-24 19:45:00|2721|2719|2715|2712|2735|2731|2712|2710|37066
1600977000000|2020-09-24 19:50:00|2717|2710|2721|2720|2722|2720|2711|2707|32304
1600977300000|2020-09-24 19:55:00|2722|2721|2721|2720|2728|2726|2718|2717|67943
1601040600000|2020-09-25 13:30:00|2728|2688|2715|2710|2739|2732|2700|2688|38861
1601040900000|2020-09-25 13:35:00|2717|2713|2740|2734|2741|2735|2712|2709|44751
1601041200000|2020-09-25 13:40:00|2743|2731|2718|2715|2760|2753|2715|2710|24194
1601041500000|2020-09-25 13:45:00|2725|2716|2711|2704|2725|2716|2696|2687|28252
1601041800000|2020-09-25 13:50:00|2708|2705|2730|2728|2734|2728|2698|2696|143723
1601042100000|2020-09-25 13:55:00|2731|2726|2738|2731|2739|2735|2708|2704|21211
1601042400000|2020-09-25 14:00:00|2734|2732|2723|2719|2735|2732|2718|2711|10841
1601042700000|2020-09-25 14:05:00|2727|2721|2716|2712|2729|2725|2708|2706|20222
1601043000000|2020-09-25 14:10:00|2715|2714|2708|2703|2717|2714|2694|2691|14461
1601043300000|2020-09-25 14:15:00|2707|2705|2722|2719|2726|2721|2707|2705|13919
1601043600000|2020-09-25 14:20:00|2721|2720|2725|2723|2735|2730|2718|2711|19912
1601043900000|2020-09-25 14:25:00|2724|2722|2715|2711|2726|2723|2712|2708|5865
1601044200000|2020-09-25 14:30:00|2719|2714|2704|2702|2722|2718|2703|2702|13303
1601044500000|2020-09-25 14:35:00|2703|2701|2713|2707|2713|2707|2696|2693|20231
1601044800000|2020-09-25 14:40:00|2715|2709|2699|2696|2719|2715|2699|2696|11093
1601045100000|2020-09-25 14:45:00|2698|2697|2691|2688|2705|2701|2685|2682|13548
1601045400000|2020-09-25 14:50:00|2690|2689|2703|2698|2703|2698|2685|2682|24633
1601045700000|2020-09-25 14:55:00|2700|2697|2694|2692|2701|2697|2688|2684|20498
1601046000000|2020-09-25 15:00:00|2696|2693|2682|2679|2699|2696|2682|2677|8056
1601046300000|2020-09-25 15:05:00|2684|2681|2690|2685|2692|2688|2682|2679|4972
1601046600000|2020-09-25 15:10:00|2688|2686|2699|2696|2706|2701|2688|2686|20597
1601046900000|2020-09-25 15:15:00|2700|2697|2709|2707|2711|2708|2698|2696|9088
1601047200000|2020-09-25 15:20:00|2708|2706|2709|2707|2710|2708|2704|2703|10055
1601047500000|2020-09-25 15:25:00|2708|2706|2713|2710|2720|2717|2708|2706|15457
1601047800000|2020-09-25 15:30:00|2715|2711|2723|2721|2724|2721|2715|2711|9151
1601048100000|2020-09-25 15:35:00|2722|2719|2716|2712|2724|2723|2709|2706|10507
1601048400000|2020-09-25 15:40:00|2715|2714|2699|2696|2717|2715|2699|2693|28310
1601048700000|2020-09-25 15:45:00|2701|2698|2696|2694|2702|2700|2695|2694|5731
1601049000000|2020-09-25 15:50:00|2695|2693|2702|2699|2702|2699|2693|2691|6827
1601049300000|2020-09-25 15:55:00|2703|2700|2703|2701|2706|2703|2700|2697|6530
1601049600000|2020-09-25 16:00:00|2705|2702|2707|2703|2709|2707|2701|2699|2400
1601049900000|2020-09-25 16:05:00|2709|2705|2711|2709|2713|2710|2708|2705|8967
1601050200000|2020-09-25 16:10:00|2710|2708|2707|2705|2710|2708|2705|2702|8200
1601050500000|2020-09-25 16:15:00|2706|2704|2694|2689|2706|2704|2694|2689|13743
1601050800000|2020-09-25 16:20:00|2692|2692|2694|2692|2694|2692|2688|2686|9721
1601051100000|2020-09-25 16:25:00|2695|2693|2689|2686|2697|2695|2689|2686|18540
1601051400000|2020-09-25 16:30:00|2688|2687|2698|2696|2703|2699|2686|2684|24184
1601051700000|2020-09-25 16:35:00|2697|2695|2708|2705|2710|2707|2694|2690|11594
1601052000000|2020-09-25 16:40:00|2707|2708|2707|2705|2713|2711|2707|2705|14113
1601052300000|2020-09-25 16:45:00|2706|2706|2706|2703|2710|2708|2703|2701|12000
1601052600000|2020-09-25 16:50:00|2707|2705|2720|2717|2720|2717|2707|2705|7907
1601052900000|2020-09-25 16:55:00|2719|2718|2724|2722|2725|2723|2717|2715|12949
1601053200000|2020-09-25 17:00:00|2725|2723|2722|2718|2725|2723|2718|2713|10004
1601053500000|2020-09-25 17:05:00|2720|2719|2722|2719|2733|2730|2720|2719|29359
1601053800000|2020-09-25 17:10:00|2721|2718|2711|2709|2721|2718|2709|2706|16127
1601054100000|2020-09-25 17:15:00|2710|2710|2718|2716|2718|2717|2709|2708|9373
1601054400000|2020-09-25 17:20:00|2720|2717|2714|2711|2724|2722|2712|2709|18466
1601054700000|2020-09-25 17:25:00|2715|2713|2715|2712|2715|2714|2710|2709|8904
1601055000000|2020-09-25 17:30:00|2717|2716|2712|2710|2721|2719|2710|2708|8828
1601055300000|2020-09-25 17:35:00|2711|2709|2707|2704|2713|2712|2701|2700|11749
1601055600000|2020-09-25 17:40:00|2708|2706|2708|2706|2715|2712|2706|2705|6613
1601055900000|2020-09-25 17:45:00|2709|2707|2704|2701|2709|2707|2702|2701|4371
1601056200000|2020-09-25 17:50:00|2703|2703|2701|2699|2705|2703|2699|2697|9953
1601056500000|2020-09-25 17:55:00|2699|2698|2708|2707|2710|2708|2699|2697|20948
1601056800000|2020-09-25 18:00:00|2707|2706|2713|2711|2714|2711|2706|2705|4359
1601057100000|2020-09-25 18:05:00|2712|2710|2710|2709|2719|2716|2710|2709|8742
1601057400000|2020-09-25 18:10:00|2711|2710|2706|2704|2712|2710|2705|2704|5204
1601057700000|2020-09-25 18:15:00|2705|2705|2701|2698|2707|2705|2699|2696|9101
1601058000000|2020-09-25 18:20:00|2700|2697|2697|2696|2700|2698|2696|2694|3900
1601058300000|2020-09-25 18:25:00|2696|2695|2696|2694|2700|2699|2696|2693|5800
1601058600000|2020-09-25 18:30:00|2695|2693|2693|2691|2699|2695|2692|2690|5740
1601058900000|2020-09-25 18:35:00|2694|2692|2694|2692|2696|2693|2692|2691|4438
1601059200000|2020-09-25 18:40:00|2693|2691|2692|2690|2693|2692|2688|2686|9103
1601059500000|2020-09-25 18:45:00|2693|2691|2697|2695|2697|2695|2692|2691|6175
1601059800000|2020-09-25 18:50:00|2699|2697|2698|2696|2699|2698|2691|2690|8473
1601060100000|2020-09-25 18:55:00|2697|2695|2699|2696|2700|2696|2695|2693|5690
1601060400000|2020-09-25 19:00:00|2698|2698|2694|2691|2706|2703|2694|2691|18388
1601060700000|2020-09-25 19:05:00|2695|2692|2707|2705|2708|2705|2692|2690|13005
1601061000000|2020-09-25 19:10:00|2706|2704|2704|2701|2710|2707|2699|2696|9061
1601061300000|2020-09-25 19:15:00|2706|2703|2719|2717|2720|2717|2705|2703|13248
1601061600000|2020-09-25 19:20:00|2718|2716|2716|2714|2720|2718|2713|2711|18592
1601061900000|2020-09-25 19:25:00|2715|2715|2722|2720|2723|2721|2715|2714|11578
1601062200000|2020-09-25 19:30:00|2721|2721|2713|2711|2725|2723|2710|2708|23014
1601062500000|2020-09-25 19:35:00|2712|2712|2711|2709|2713|2712|2704|2702|16391
1601062800000|2020-09-25 19:40:00|2710|2710|2715|2714|2715|2714|2708|2705|9528
1601063100000|2020-09-25 19:45:00|2714|2713|2721|2720|2723|2722|2711|2710|31946
1601063400000|2020-09-25 19:50:00|2720|2719|2722|2720|2724|2722|2715|2713|41667
1601063700000|2020-09-25 19:55:00|2721|2719|2721|2719|2724|2722|2712|2711|61955
1601299800000|2020-09-28 13:30:00|2812|2801|2836|2827|2837|2827|2800|2791|31287
1601300100000|2020-09-28 13:35:00|2837|2828|2806|2797|2842|2839|2801|2797|35994
1601300400000|2020-09-28 13:40:00|2807|2799|2781|2775|2807|2799|2778|2775|26557
1601300700000|2020-09-28 13:45:00|2780|2776|2775|2766|2780|2777|2762|2760|36878
1601301000000|2020-09-28 13:50:00|2770|2764|2766|2763|2775|2771|2756|2752|25531
1601301300000|2020-09-28 13:55:00|2767|2764|2770|2767|2771|2768|2760|2756|32502
1601301600000|2020-09-28 14:00:00|2774|2768|2781|2777|2793|2789|2763|2762|38131
1601301900000|2020-09-28 14:05:00|2780|2779|2762|2758|2788|2784|2762|2758|22015
1601302200000|2020-09-28 14:10:00|2765|2760|2796|2792|2796|2792|2764|2760|25031
1601302500000|2020-09-28 14:15:00|2794|2788|2797|2792|2799|2796|2779|2776|13857
1601302800000|2020-09-28 14:20:00|2799|2794|2799|2789|2812|2808|2795|2788|19667
1601303100000|2020-09-28 14:25:00|2798|2790|2789|2784|2799|2794|2783|2781|33713
1601303400000|2020-09-28 14:30:00|2787|2783|2795|2793|2811|2806|2787|2783|50894
1601303700000|2020-09-28 14:35:00|2794|2794|2788|2784|2795|2794|2782|2780|15824
1601304000000|2020-09-28 14:40:00|2790|2786|2800|2796|2803|2800|2788|2786|20391
1601304300000|2020-09-28 14:45:00|2798|2794|2783|2776|2798|2797|2777|2773|74296
1601304600000|2020-09-28 14:50:00|2779|2774|2790|2786|2793|2789|2776|2773|12209
1601304900000|2020-09-28 14:55:00|2788|2785|2782|2778|2788|2786|2777|2773|3862
1601305200000|2020-09-28 15:00:00|2783|2780|2778|2773|2785|2782|2778|2773|12640
1601305500000|2020-09-28 15:05:00|2777|2774|2779|2775|2782|2779|2774|2772|7387
1601305800000|2020-09-28 15:10:00|2778|2776|2783|2779|2783|2779|2775|2774|20727
1601306100000|2020-09-28 15:15:00|2784|2780|2775|2772|2784|2782|2771|2769|6304
1601306400000|2020-09-28 15:20:00|2774|2771|2780|2776|2781|2779|2771|2769|7228
1601306700000|2020-09-28 15:25:00|2779|2774|2773|2771|2779|2774|2771|2765|6310
1601307000000|2020-09-28 15:30:00|2772|2770|2773|2767|2776|2775|2769|2766|23880
1601307300000|2020-09-28 15:35:00|2770|2768|2772|2770|2773|2772|2769|2766|6266
1601307600000|2020-09-28 15:40:00|2771|2769|2763|2758|2771|2769|2761|2758|7524
1601307900000|2020-09-28 15:45:00|2762|2760|2751|2747|2765|2763|2746|2743|30732
1601308200000|2020-09-28 15:50:00|2750|2748|2746|2743|2750|2748|2743|2740|12839
1601308500000|2020-09-28 15:55:00|2747|2741|2758|2756|2759|2756|2747|2741|14109
1601308800000|2020-09-28 16:00:00|2757|2755|2765|2762|2765|2762|2754|2753|11784
1601309100000|2020-09-28 16:05:00|2763|2760|2765|2763|2769|2766|2762|2760|9130
1601309400000|2020-09-28 16:10:00|2764|2762|2763|2760|2765|2764|2761|2760|7437
1601309700000|2020-09-28 16:15:00|2762|2761|2753|2749|2764|2762|2750|2747|5583
1601310000000|2020-09-28 16:20:00|2755|2751|2747|2746|2755|2753|2744|2741|16202
1601310300000|2020-09-28 16:25:00|2746|2743|2752|2750|2755|2752|2745|2742|8602
1601310600000|2020-09-28 16:30:00|2754|2752|2750|2747|2755|2752|2747|2745|9761
1601310900000|2020-09-28 16:35:00|2749|2748|2734|2732|2750|2748|2734|2732|27371
1601311200000|2020-09-28 16:40:00|2735|2733|2739|2735|2741|2739|2733|2732|13540
1601311500000|2020-09-28 16:45:00|2741|2736|2747|2744|2751|2749|2738|2736|15589
1601311800000|2020-09-28 16:50:00|2746|2745|2746|2743|2749|2746|2743|2740|6234
1601312100000|2020-09-28 16:55:00|2749|2745|2739|2737|2749|2746|2737|2735|5684
1601312400000|2020-09-28 17:00:00|2741|2738|2748|2744|2749|2747|2735|2733|15787
1601312700000|2020-09-28 17:05:00|2746|2746|2754|2751|2758|2755|2737|2735|36817
1601313000000|2020-09-28 17:10:00|2755|2752|2766|2764|2767|2765|2753|2749|23877
1601313300000|2020-09-28 17:15:00|2765|2762|2779|2776|2780|2778|2764|2762|20374
1601313600000|2020-09-28 17:20:00|2777|2775|2773|2770|2779|2776|2770|2767|28393
1601313900000|2020-09-28 17:25:00|2770|2769|2761|2753|2770|2769|2761|2753|9454
1601314200000|2020-09-28 17:30:00|2759|2756|2754|2752|2759|2756|2753|2751|11213
1601314500000|2020-09-28 17:35:00|2753|2751|2750|2748|2754|2751|2748|2745|9317
1601314800000|2020-09-28 17:40:00|2749|2747|2744|2741|2749|2747|2743|2741|9179
1601315100000|2020-09-28 17:45:00|2747|2742|2743|2740|2747|2744|2738|2735|13680
1601315400000|2020-09-28 17:50:00|2745|2742|2752|2750|2754|2750|2740|2738|6207
1601315700000|2020-09-28 17:55:00|2753|2751|2748|2743|2753|2752|2744|2742|7491
1601316000000|2020-09-28 18:00:00|2746|2744|2747|2745|2750|2748|2742|2740|10891
1601316300000|2020-09-28 18:05:00|2749|2746|2757|2754|2757|2754|2748|2746|5800
1601316600000|2020-09-28 18:10:00|2756|2755|2761|2757|2763|2759|2756|2755|3939
1601316900000|2020-09-28 18:15:00|2762|2759|2762|2756|2768|2763|2758|2756|10326
1601317200000|2020-09-28 18:20:00|2759|2757|2754|2749|2759|2757|2748|2745|17841
1601317500000|2020-09-28 18:25:00|2756|2751|2755|2751|2756|2755|2754|2751|4299
1601317800000|2020-09-28 18:30:00|2754|2753|2761|2759|2762|2760|2753|2749|6582
1601318100000|2020-09-28 18:35:00|2762|2760|2765|2761|2765|2761|2757|2755|3721
1601318400000|2020-09-28 18:40:00|2767|2763|2765|2762|2767|2765|2763|2761|9803
1601318700000|2020-09-28 18:45:00|2763|2761|2775|2773|2778|2776|2762|2761|23339
1601319000000|2020-09-28 18:50:00|2777|2775|2785|2782|2786|2782|2776|2774|16405
1601319300000|2020-09-28 18:55:00|2786|2784|2792|2789|2793|2791|2784|2782|19815
1601319600000|2020-09-28 19:00:00|2790|2788|2784|2782|2795|2792|2773|2770|57990
1601319900000|2020-09-28 19:05:00|2783|2781|2771|2769|2787|2785|2771|2769|7590
1601320200000|2020-09-28 19:10:00|2773|2770|2778|2774|2782|2779|2772|2770|7005
1601320500000|2020-09-28 19:15:00|2776|2775|2778|2776|2786|2785|2776|2772|16309
1601320800000|2020-09-28 19:20:00|2776|2775|2770|2768|2776|2776|2770|2768|6119
1601321100000|2020-09-28 19:25:00|2771|2770|2777|2775|2779|2777|2771|2770|6018
1601321400000|2020-09-28 19:30:00|2778|2776|2773|2770|2778|2777|2767|2766|10995
1601321700000|2020-09-28 19:35:00|2772|2771|2771|2769|2772|2771|2769|2767|11753
1601322000000|2020-09-28 19:40:00|2770|2767|2771|2769|2773|2770|2766|2764|11477
1601322300000|2020-09-28 19:45:00|2770|2768|2764|2761|2773|2770|2763|2761|24269
1601322600000|2020-09-28 19:50:00|2763|2760|2748|2746|2767|2764|2747|2744|43402
1601322900000|2020-09-28 19:55:00|2747|2747|2754|2752|2755|2752|2745|2744|48849
1601386200000|2020-09-29 13:30:00|2759|2734|2724|2710|2759|2734|2696|2689|41501
1601386500000|2020-09-29 13:35:00|2723|2705|2697|2686|2724|2715|2690|2686|20085
1601386800000|2020-09-29 13:40:00|2696|2690|2679|2673|2709|2703|2678|2666|26704
1601387100000|2020-09-29 13:45:00|2684|2676|2684|2676|2705|2699|2683|2676|7106
1601387400000|2020-09-29 13:50:00|2679|2673|2689|2678|2689|2684|2668|2663|13533
1601387700000|2020-09-29 13:55:00|2692|2682|2687|2681|2704|2701|2683|2676|12989
1601388000000|2020-09-29 14:00:00|2686|2679|2688|2684|2694|2690|2678|2672|11164
1601388300000|2020-09-29 14:05:00|2690|2685|2694|2689|2697|2692|2685|2680|6549
1601388600000|2020-09-29 14:10:00|2693|2691|2682|2679|2697|2693|2682|2679|13279
1601388900000|2020-09-29 14:15:00|2680|2677|2681|2677|2684|2682|2677|2672|18240
1601389200000|2020-09-29 14:20:00|2683|2679|2678|2674|2684|2681|2676|2671|12745
1601389500000|2020-09-29 14:25:00|2679|2675|2663|2659|2684|2683|2661|2659|22596
1601389800000|2020-09-29 14:30:00|2664|2660|2667|2663|2678|2675|2662|2660|21493
1601390100000|2020-09-29 14:35:00|2665|2662|2655|2652|2665|2662|2655|2652|18912
1601390400000|2020-09-29 14:40:00|2657|2653|2650|2647|2657|2655|2646|2644|19491
1601390700000|2020-09-29 14:45:00|2649|2646|2663|2659|2664|2660|2642|2640|10562
1601391000000|2020-09-29 14:50:00|2664|2660|2652|2650|2669|2664|2651|2646|18597
1601391300000|2020-09-29 14:55:00|2654|2651|2644|2641|2656|2653|2641|2640|19355
1601391600000|2020-09-29 15:00:00|2645|2643|2648|2646|2648|2646|2640|2637|14122
1601391900000|2020-09-29 15:05:00|2647|2645|2648|2646|2648|2646|2642|2640|10538
1601392200000|2020-09-29 15:10:00|2649|2645|2627|2622|2651|2649|2625|2622|32769
1601392500000|2020-09-29 15:15:00|2626|2625|2646|2641|2646|2641|2626|2622|15783
1601392800000|2020-09-29 15:20:00|2645|2643|2640|2638|2649|2647|2638|2634|14151
1601393100000|2020-09-29 15:25:00|2638|2636|2626|2623|2640|2636|2623|2622|16701
1601393400000|2020-09-29 15:30:00|2625|2622|2623|2620|2628|2626|2615|2612|17480
1601393700000|2020-09-29 15:35:00|2622|2618|2626|2623|2626|2624|2618|2616|7513
1601394000000|2020-09-29 15:40:00|2625|2625|2600|2596|2625|2625|2597|2595|73176
1601394300000|2020-09-29 15:45:00|2601|2597|2602|2600|2604|2602|2596|2593|39129
1601394600000|2020-09-29 15:50:00|2601|2597|2601|2598|2602|2601|2596|2592|28279
1601394900000|2020-09-29 15:55:00|2602|2599|2595|2590|2604|2602|2595|2590|40157
1601395200000|2020-09-29 16:00:00|2592|2591|2587|2585|2594|2593|2587|2585|17392
1601395500000|2020-09-29 16:05:00|2588|2586|2587|2585|2591|2587|2571|2569|45720
1601395800000|2020-09-29 16:10:00|2586|2584|2609|2606|2613|2610|2583|2581|56703
1601396100000|2020-09-29 16:15:00|2610|2607|2609|2607|2620|2617|2607|2604|40000
1601396400000|2020-09-29 16:20:00|2610|2608|2590|2586|2610|2609|2588|2585|41918
1601396700000|2020-09-29 16:25:00|2591|2590|2601|2598|2603|2602|2591|2589|16302
1601397000000|2020-09-29 16:30:00|2600|2600|2594|2590|2601|2600|2590|2588|9285
1601397300000|2020-09-29 16:35:00|2595|2591|2604|2600|2609|2606|2595|2591|27009
1601397600000|2020-09-29 16:40:00|2602|2601|2592|2588|2604|2601|2592|2588|10775
1601397900000|2020-09-29 16:45:00|2590|2586|2588|2586|2594|2590|2585|2582|13748
1601398200000|2020-09-29 16:50:00|2587|2587|2598|2595|2598|2596|2586|2585|14582
1601398500000|2020-09-29 16:55:00|2596|2594|2605|2603|2605|2603|2590|2588|15298
1601398800000|2020-09-29 17:00:00|2604|2601|2593|2591|2609|2607|2593|2590|7305
1601399100000|2020-09-29 17:05:00|2595|2592|2586|2582|2595|2593|2586|2582|10830
1601399400000|2020-09-29 17:10:00|2587|2585|2580|2577|2588|2587|2578|2575|10607
1601399700000|2020-09-29 17:15:00|2579|2578|2593|2590|2596|2594|2579|2577|6447
1601400000000|2020-09-29 17:20:00|2594|2592|2599|2598|2601|2599|2594|2592|9195
1601400300000|2020-09-29 17:25:00|2600|2599|2600|2598|2607|2605|2596|2594|27332
1601400600000|2020-09-29 17:30:00|2599|2599|2603|2600|2605|2602|2597|2594|9166
1601400900000|2020-09-29 17:35:00|2602|2601|2606|2602|2609|2607|2600|2598|20896
1601401200000|2020-09-29 17:40:00|2604|2604|2599|2597|2605|2604|2596|2595|13560
1601401500000|2020-09-29 17:45:00|2600|2598|2593|2590|2603|2600|2593|2589|15341
1601401800000|2020-09-29 17:50:00|2592|2589|2599|2597|2602|2601|2591|2589|15848
1601402100000|2020-09-29 17:55:00|2598|2596|2597|2595|2598|2597|2590|2589|11341
1601402400000|2020-09-29 18:00:00|2598|2596|2589|2587|2601|2598|2587|2585|13726
1601402700000|2020-09-29 18:05:00|2588|2586|2589|2586|2593|2591|2588|2585|8171
1601403000000|2020-09-29 18:10:00|2588|2587|2587|2585|2590|2588|2585|2584|8832
1601403300000|2020-09-29 18:15:00|2586|2583|2600|2597|2600|2598|2585|2583|11178
1601403600000|2020-09-29 18:20:00|2598|2596|2602|2600|2602|2601|2597|2595|11798
1601403900000|2020-09-29 18:25:00|2601|2599|2604|2603|2611|2609|2600|2599|11885
1601404200000|2020-09-29 18:30:00|2605|2604|2606|2605|2610|2608|2604|2603|16452
1601404500000|2020-09-29 18:35:00|2607|2606|2607|2602|2610|2609|2601|2598|21092
1601404800000|2020-09-29 18:40:00|2606|2601|2595|2592|2607|2602|2586|2584|40215
1601405100000|2020-09-29 18:45:00|2593|2590|2588|2586|2595|2592|2586|2583|21027
1601405400000|2020-09-29 18:50:00|2587|2585|2592|2590|2597|2594|2587|2585|9960
1601405700000|2020-09-29 18:55:00|2593|2591|2592|2589|2597|2595|2589|2588|8467
1601406000000|2020-09-29 19:00:00|2594|2590|2588|2586|2594|2591|2586|2585|8455
1601406300000|2020-09-29 19:05:00|2587|2587|2588|2587|2592|2590|2586|2585|7159
1601406600000|2020-09-29 19:10:00|2587|2586|2585|2583|2592|2590|2584|2582|26179
1601406900000|2020-09-29 19:15:00|2584|2582|2592|2590|2593|2590|2582|2581|13123
1601407200000|2020-09-29 19:20:00|2593|2591|2586|2584|2595|2593|2582|2581|17219
1601407500000|2020-09-29 19:25:00|2585|2585|2582|2581|2587|2586|2579|2577|16810
1601407800000|2020-09-29 19:30:00|2583|2580|2585|2584|2588|2586|2581|2580|20597
1601408100000|2020-09-29 19:35:00|2584|2583|2576|2575|2584|2583|2573|2571|24928
1601408400000|2020-09-29 19:40:00|2577|2576|2581|2580|2581|2580|2573|2572|27650
1601408700000|2020-09-29 19:45:00|2580|2579|2583|2582|2587|2586|2578|2577|40485
1601409000000|2020-09-29 19:50:00|2584|2583|2583|2580|2589|2587|2577|2576|40960
1601409300000|2020-09-29 19:55:00|2581|2581|2583|2582|2584|2583|2580|2579|84389
1601472600000|2020-09-30 13:30:00|2619|2601|2650|2645|2671|2660|2616|2601|50056
1601472900000|2020-09-30 13:35:00|2649|2643|2636|2627|2649|2643|2606|2601|47148
1601473200000|2020-09-30 13:40:00|2635|2624|2621|2616|2636|2633|2613|2606|26167
1601473500000|2020-09-30 13:45:00|2618|2615|2629|2625|2636|2632|2618|2615|13792
1601473800000|2020-09-30 13:50:00|2628|2623|2636|2631|2645|2642|2628|2623|13725
1601474100000|2020-09-30 13:55:00|2637|2633|2647|2645|2658|2655|2637|2633|32228
1601474400000|2020-09-30 14:00:00|2646|2644|2671|2668|2673|2670|2639|2635|42417
1601474700000|2020-09-30 14:05:00|2672|2669|2663|2660|2682|2681|2658|2656|60605
1601475000000|2020-09-30 14:10:00|2665|2662|2650|2645|2672|2669|2646|2645|16734
1601475300000|2020-09-30 14:15:00|2647|2646|2638|2634|2656|2652|2638|2634|10366
1601475600000|2020-09-30 14:20:00|2640|2637|2643|2638|2646|2641|2637|2633|9746
1601475900000|2020-09-30 14:25:00|2641|2635|2631|2628|2641|2635|2630|2627|8518
1601476200000|2020-09-30 14:30:00|2632|2629|2639|2635|2642|2640|2632|2629|17707
1601476500000|2020-09-30 14:35:00|2641|2636|2643|2640|2648|2646|2631|2630|11528
1601476800000|2020-09-30 14:40:00|2645|2642|2654|2652|2657|2654|2633|2631|34744
1601477100000|2020-09-30 14:45:00|2655|2653|2663|2656|2671|2669|2651|2648|23188
1601477400000|2020-09-30 14:50:00|2660|2657|2667|2665|2668|2665|2659|2657|16759
1601477700000|2020-09-30 14:55:00|2668|2664|2650|2647|2668|2665|2647|2645|15626
1601478000000|2020-09-30 15:00:00|2649|2644|2619|2617|2650|2646|2619|2617|23385
1601478300000|2020-09-30 15:05:00|2620|2618|2621|2618|2627|2626|2618|2615|25756
1601478600000|2020-09-30 15:10:00|2622|2620|2614|2610|2629|2624|2610|2608|18735
1601478900000|2020-09-30 15:15:00|2610|2609|2611|2609|2614|2611|2603|2601|13318
1601479200000|2020-09-30 15:20:00|2612|2610|2613|2610|2623|2621|2612|2609|13205
1601479500000|2020-09-30 15:25:00|2611|2608|2609|2607|2615|2614|2608|2606|9713
1601479800000|2020-09-30 15:30:00|2607|2606|2604|2603|2609|2607|2603|2602|7498
1601480100000|2020-09-30 15:35:00|2605|2602|2599|2597|2609|2607|2599|2597|18089
1601480400000|2020-09-30 15:40:00|2601|2599|2609|2607|2610|2609|2601|2599|9957
1601480700000|2020-09-30 15:45:00|2610|2608|2609|2607|2612|2611|2607|2605|9650
1601481000000|2020-09-30 15:50:00|2608|2606|2599|2597|2609|2607|2594|2592|14618
1601481300000|2020-09-30 15:55:00|2600|2598|2594|2591|2602|2599|2594|2590|8656
1601481600000|2020-09-30 16:00:00|2595|2592|2597|2595|2603|2600|2594|2592|11652
1601481900000|2020-09-30 16:05:00|2596|2594|2581|2578|2599|2598|2576|2573|30030
1601482200000|2020-09-30 16:10:00|2580|2579|2580|2577|2588|2587|2580|2577|17355
1601482500000|2020-09-30 16:15:00|2578|2578|2581|2579|2590|2589|2578|2578|12166
1601482800000|2020-09-30 16:20:00|2579|2578|2587|2585|2592|2589|2579|2578|6797
1601483100000|2020-09-30 16:25:00|2586|2583|2586|2583|2590|2587|2583|2581|8333
1601483400000|2020-09-30 16:30:00|2585|2584|2572|2570|2590|2588|2572|2570|42098
1601483700000|2020-09-30 16:35:00|2571|2571|2582|2577|2582|2577|2570|2568|23806
1601484000000|2020-09-30 16:40:00|2581|2579|2580|2577|2587|2586|2580|2577|10355
1601484300000|2020-09-30 16:45:00|2581|2578|2594|2592|2594|2593|2580|2578|14632
1601484600000|2020-09-30 16:50:00|2595|2593|2586|2584|2597|2594|2584|2582|16165
1601484900000|2020-09-30 16:55:00|2585|2585|2591|2588|2593|2590|2585|2582|8614
1601485200000|2020-09-30 17:00:00|2589|2586|2575|2572|2589|2586|2575|2572|12318
1601485500000|2020-09-30 17:05:00|2576|2573|2569|2568|2577|2575|2566|2565|13850
1601485800000|2020-09-30 17:10:00|2570|2569|2576|2573|2576|2574|2570|2568|8528
1601486100000|2020-09-30 17:15:00|2574|2571|2574|2570|2574|2571|2569|2566|8416
1601486400000|2020-09-30 17:20:00|2572|2571|2584|2580|2584|2581|2572|2571|10794
1601486700000|2020-09-30 17:25:00|2585|2582|2585|2581|2586|2584|2579|2576|7629
1601487000000|2020-09-30 17:30:00|2588|2583|2589|2588|2592|2590|2586|2583|11557
1601487300000|2020-09-30 17:35:00|2588|2587|2581|2578|2589|2587|2581|2577|7867
1601487600000|2020-09-30 17:40:00|2582|2580|2576|2574|2583|2582|2576|2574|11192
1601487900000|2020-09-30 17:45:00|2574|2573|2566|2564|2576|2574|2565|2563|18856
1601488200000|2020-09-30 17:50:00|2567|2565|2564|2563|2569|2567|2564|2562|18397
1601488500000|2020-09-30 17:55:00|2563|2562|2565|2562|2570|2566|2556|2553|30349
1601488800000|2020-09-30 18:00:00|2567|2564|2562|2560|2572|2571|2561|2558|13032
1601489100000|2020-09-30 18:05:00|2561|2558|2575|2572|2575|2573|2561|2558|9909
1601489400000|2020-09-30 18:10:00|2573|2571|2582|2579|2582|2579|2571|2570|13285
1601489700000|2020-09-30 18:15:00|2580|2580|2593|2591|2593|2591|2575|2573|29809
1601490000000|2020-09-30 18:20:00|2595|2592|2589|2586|2609|2606|2585|2582|70598
1601490300000|2020-09-30 18:25:00|2592|2588|2598|2593|2603|2600|2583|2581|57129
1601490600000|2020-09-30 18:30:00|2594|2591|2595|2593|2601|2599|2587|2584|27118
1601490900000|2020-09-30 18:35:00|2596|2594|2591|2586|2602|2601|2587|2584|30435
1601491200000|2020-09-30 18:40:00|2592|2588|2590|2587|2597|2594|2584|2583|20019
1601491500000|2020-09-30 18:45:00|2589|2584|2578|2575|2589|2585|2573|2571|35569
1601491800000|2020-09-30 18:50:00|2576|2571|2581|2579|2589|2587|2574|2571|24069
1601492100000|2020-09-30 18:55:00|2580|2580|2580|2579|2584|2582|2577|2574|59679
1601492400000|2020-09-30 19:00:00|2581|2580|2571|2569|2586|2584|2569|2567|35333
1601492700000|2020-09-30 19:05:00|2570|2570|2596|2592|2604|2602|2570|2569|47286
1601493000000|2020-09-30 19:10:00|2594|2594|2568|2566|2594|2594|2568|2566|35642
1601493300000|2020-09-30 19:15:00|2567|2565|2569|2568|2575|2573|2566|2565|35027
1601493600000|2020-09-30 19:20:00|2570|2569|2581|2577|2586|2584|2564|2562|31050
1601493900000|2020-09-30 19:25:00|2579|2578|2592|2590|2593|2590|2574|2572|33897
1601494200000|2020-09-30 19:30:00|2591|2589|2611|2606|2611|2606|2584|2583|44759
1601494500000|2020-09-30 19:35:00|2610|2609|2619|2617|2622|2621|2603|2600|60313
1601494800000|2020-09-30 19:40:00|2620|2618|2637|2635|2638|2636|2620|2617|63706
1601495100000|2020-09-30 19:45:00|2636|2634|2642|2641|2644|2641|2632|2630|67593
1601495400000|2020-09-30 19:50:00|2643|2642|2637|2635|2654|2649|2635|2634|83072
1601495700000|2020-09-30 19:55:00|2638|2636|2633|2632|2639|2638|2633|2631|140040
1601559000000|2020-10-01 13:30:00|2666|2660|2712|2707|2719|2716|2663|2652|161570
1601559300000|2020-10-01 13:35:00|2714|2708|2740|2737|2740|2739|2689|2683|100052
1601559600000|2020-10-01 13:40:00|2741|2736|2729|2724|2745|2742|2715|2712|79616
1601559900000|2020-10-01 13:45:00|2728|2721|2702|2699|2731|2721|2694|2691|69878
1601560200000|2020-10-01 13:50:00|2701|2698|2706|2701|2710|2705|2691|2687|48313
1601560500000|2020-10-01 13:55:00|2708|2703|2707|2701|2715|2713|2701|2700|35906
1601560800000|2020-10-01 14:00:00|2705|2700|2695|2691|2705|2700|2680|2677|49479
1601561100000|2020-10-01 14:05:00|2691|2690|2687|2683|2693|2690|2680|2677|15767
1601561400000|2020-10-01 14:10:00|2689|2685|2705|2699|2705|2702|2686|2683|34048
1601561700000|2020-10-01 14:15:00|2706|2703|2712|2707|2718|2716|2705|2703|40308
1601562000000|2020-10-01 14:20:00|2714|2710|2722|2720|2722|2720|2711|2707|18868
1601562300000|2020-10-01 14:25:00|2721|2719|2712|2709|2721|2719|2710|2706|12880
1601562600000|2020-10-01 14:30:00|2711|2707|2733|2729|2733|2730|2704|2702|24297
1601562900000|2020-10-01 14:35:00|2734|2730|2746|2743|2746|2743|2733|2730|28985
1601563200000|2020-10-01 14:40:00|2744|2740|2768|2765|2769|2767|2744|2740|32531
1601563500000|2020-10-01 14:45:00|2769|2763|2775|2772|2782|2780|2764|2762|40615
1601563800000|2020-10-01 14:50:00|2777|2774|2789|2785|2795|2793|2775|2772|45651
1601564100000|2020-10-01 14:55:00|2787|2787|2790|2788|2794|2792|2781|2780|53381
1601564400000|2020-10-01 15:00:00|2791|2789|2804|2801|2804|2802|2782|2779|64795
1601564700000|2020-10-01 15:05:00|2803|2800|2787|2784|2805|2803|2787|2784|34612
1601565000000|2020-10-01 15:10:00|2785|2781|2780|2777|2787|2785|2770|2769|22672
1601565300000|2020-10-01 15:15:00|2778|2776|2769|2766|2786|2784|2764|2762|22476
1601565600000|2020-10-01 15:20:00|2772|2768|2767|2763|2773|2772|2763|2759|15107
1601565900000|2020-10-01 15:25:00|2769|2764|2769|2765|2772|2769|2756|2753|22270
1601566200000|2020-10-01 15:30:00|2767|2764|2786|2783|2788|2785|2761|2759|16516
1601566500000|2020-10-01 15:35:00|2785|2782|2778|2775|2785|2783|2773|2772|11925
1601566800000|2020-10-01 15:40:00|2776|2774|2778|2773|2778|2775|2769|2766|6469
1601567100000|2020-10-01 15:45:00|2774|2771|2754|2751|2774|2772|2746|2744|93773
1601567400000|2020-10-01 15:50:00|2753|2752|2757|2754|2760|2757|2747|2744|22063
1601567700000|2020-10-01 15:55:00|2756|2753|2770|2767|2770|2767|2747|2745|12525
1601568000000|2020-10-01 16:00:00|2769|2766|2758|2754|2774|2772|2757|2754|13625
1601568300000|2020-10-01 16:05:00|2760|2753|2770|2767|2774|2771|2760|2753|15550
1601568600000|2020-10-01 16:10:00|2771|2768|2757|2755|2774|2770|2757|2755|8290
1601568900000|2020-10-01 16:15:00|2755|2754|2759|2757|2763|2759|2754|2751|4134
1601569200000|2020-10-01 16:20:00|2761|2758|2773|2768|2775|2769|2761|2757|15548
1601569500000|2020-10-01 16:25:00|2770|2766|2773|2769|2775|2772|2769|2766|9486
1601569800000|2020-10-01 16:30:00|2771|2768|2779|2775|2779|2775|2770|2766|8832
1601570100000|2020-10-01 16:35:00|2782|2777|2794|2791|2797|2795|2780|2777|23046
1601570400000|2020-10-01 16:40:00|2792|2789|2794|2790|2802|2800|2792|2789|16190
1601570700000|2020-10-01 16:45:00|2792|2789|2794|2790|2797|2794|2789|2785|4705
1601571000000|2020-10-01 16:50:00|2795|2793|2789|2786|2797|2794|2787|2785|13563
1601571300000|2020-10-01 16:55:00|2791|2787|2790|2784|2791|2789|2785|2783|7453
1601571600000|2020-10-01 17:00:00|2789|2786|2795|2793|2797|2794|2784|2782|13066
1601571900000|2020-10-01 17:05:00|2796|2794|2798|2796|2799|2798|2789|2788|8438
1601572200000|2020-10-01 17:10:00|2797|2795|2796|2793|2799|2797|2792|2791|11485
1601572500000|2020-10-01 17:15:00|2797|2794|2795|2793|2799|2798|2794|2791|10151
1601572800000|2020-10-01 17:20:00|2794|2792|2802|2798|2807|2804|2794|2792|24026
1601573100000|2020-10-01 17:25:00|2803|2800|2798|2794|2804|2801|2795|2793|5427
1601573400000|2020-10-01 17:30:00|2797|2793|2802|2800|2806|2803|2791|2789|14454
1601573700000|2020-10-01 17:35:00|2804|2801|2812|2811|2812|2811|2804|2801|9024
1601574000000|2020-10-01 17:40:00|2811|2810|2806|2803|2815|2813|2803|2802|8591
1601574300000|2020-10-01 17:45:00|2808|2804|2810|2808|2812|2809|2801|2796|13373
1601574600000|2020-10-01 17:50:00|2809|2806|2812|2809|2813|2809|2804|2802|8477
1601574900000|2020-10-01 17:55:00|2811|2811|2807|2802|2822|2819|2805|2801|19358
1601575200000|2020-10-01 18:00:00|2808|2801|2795|2793|2814|2810|2785|2782|16724
1601575500000|2020-10-01 18:05:00|2796|2794|2793|2789|2799|2794|2787|2785|9306
1601575800000|2020-10-01 18:10:00|2792|2790|2797|2793|2797|2794|2784|2781|13908
1601576100000|2020-10-01 18:15:00|2795|2792|2791|2788|2795|2792|2782|2780|79828
1601576400000|2020-10-01 18:20:00|2792|2790|2803|2800|2804|2803|2791|2788|17690
1601576700000|2020-10-01 18:25:00|2804|2801|2826|2822|2827|2823|2803|2800|20871
1601577000000|2020-10-01 18:30:00|2825|2823|2835|2828|2838|2834|2823|2822|38892
1601577300000|2020-10-01 18:35:00|2832|2824|2839|2834|2842|2837|2830|2824|16608
1601577600000|2020-10-01 18:40:00|2838|2833|2846|2840|2850|2843|2831|2829|21489
1601577900000|2020-10-01 18:45:00|2845|2839|2843|2836|2845|2841|2834|2830|16723
1601578200000|2020-10-01 18:50:00|2846|2838|2850|2846|2850|2847|2845|2838|13684
1601578500000|2020-10-01 18:55:00|2851|2847|2844|2841|2863|2859|2844|2841|55893
1601578800000|2020-10-01 19:00:00|2843|2842|2857|2853|2862|2856|2843|2842|31446
1601579100000|2020-10-01 19:05:00|2858|2854|2871|2866|2872|2868|2855|2853|51811
1601579400000|2020-10-01 19:10:00|2870|2867|2877|2874|2887|2881|2869|2866|62732
1601579700000|2020-10-01 19:15:00|2875|2875|2859|2857|2877|2876|2857|2856|45676
1601580000000|2020-10-01 19:20:00|2858|2858|2853|2849|2863|2860|2848|2847|38575
1601580300000|2020-10-01 19:25:00|2852|2847|2854|2851|2858|2854|2848|2846|31193
1601580600000|2020-10-01 19:30:00|2855|2852|2862|2859|2862|2860|2851|2850|42404
1601580900000|2020-10-01 19:35:00|2861|2860|2864|2861|2868|2866|2855|2854|57424
1601581200000|2020-10-01 19:40:00|2862|2860|2854|2850|2862|2860|2845|2844|43832
1601581500000|2020-10-01 19:45:00|2855|2852|2857|2853|2858|2856|2845|2844|61498
1601581800000|2020-10-01 19:50:00|2854|2852|2860|2857|2860|2858|2851|2844|81757
1601582100000|2020-10-01 19:55:00|2859|2859|2874|2873|2879|2877|2858|2857|198272
1601559000000|2020-10-01 13:30:00|2666|2660|2712|2707|2719|2716|2663|2652|161570
1601559300000|2020-10-01 13:35:00|2714|2708|2740|2737|2740|2739|2689|2683|100052
1601559600000|2020-10-01 13:40:00|2741|2736|2729|2724|2745|2742|2715|2712|79616
1601559900000|2020-10-01 13:45:00|2728|2721|2702|2699|2731|2721|2694|2691|69878
1601560200000|2020-10-01 13:50:00|2701|2698|2706|2701|2710|2705|2691|2687|48313
1601560500000|2020-10-01 13:55:00|2708|2703|2707|2701|2715|2713|2701|2700|35906
1601560800000|2020-10-01 14:00:00|2705|2700|2695|2691|2705|2700|2680|2677|49479
1601561100000|2020-10-01 14:05:00|2691|2690|2687|2683|2693|2690|2680|2677|15767
1601561400000|2020-10-01 14:10:00|2689|2685|2705|2699|2705|2702|2686|2683|34048
1601561700000|2020-10-01 14:15:00|2706|2703|2712|2707|2718|2716|2705|2703|40308
1601562000000|2020-10-01 14:20:00|2714|2710|2722|2720|2722|2720|2711|2707|18868
1601562300000|2020-10-01 14:25:00|2721|2719|2712|2709|2721|2719|2710|2706|12880
1601562600000|2020-10-01 14:30:00|2711|2707|2733|2729|2733|2730|2704|2702|24297
1601562900000|2020-10-01 14:35:00|2734|2730|2746|2743|2746|2743|2733|2730|28985
1601563200000|2020-10-01 14:40:00|2744|2740|2768|2765|2769|2767|2744|2740|32531
1601563500000|2020-10-01 14:45:00|2769|2763|2775|2772|2782|2780|2764|2762|40615
1601563800000|2020-10-01 14:50:00|2777|2774|2789|2785|2795|2793|2775|2772|45651
1601564100000|2020-10-01 14:55:00|2787|2787|2790|2788|2794|2792|2781|2780|53381
1601564400000|2020-10-01 15:00:00|2791|2789|2804|2801|2804|2802|2782|2779|64795
1601564700000|2020-10-01 15:05:00|2803|2800|2787|2784|2805|2803|2787|2784|34612
1601565000000|2020-10-01 15:10:00|2785|2781|2780|2777|2787|2785|2770|2769|22672
1601565300000|2020-10-01 15:15:00|2778|2776|2769|2766|2786|2784|2764|2762|22476
1601565600000|2020-10-01 15:20:00|2772|2768|2767|2763|2773|2772|2763|2759|15107
1601565900000|2020-10-01 15:25:00|2769|2764|2769|2765|2772|2769|2756|2753|22270
1601566200000|2020-10-01 15:30:00|2767|2764|2786|2783|2788|2785|2761|2759|16516
1601566500000|2020-10-01 15:35:00|2785|2782|2778|2775|2785|2783|2773|2772|11925
1601566800000|2020-10-01 15:40:00|2776|2774|2778|2773|2778|2775|2769|2766|6469
1601567100000|2020-10-01 15:45:00|2774|2771|2754|2751|2774|2772|2746|2744|93773
1601567400000|2020-10-01 15:50:00|2753|2752|2757|2754|2760|2757|2747|2744|22063
1601567700000|2020-10-01 15:55:00|2756|2753|2770|2767|2770|2767|2747|2745|12525
1601568000000|2020-10-01 16:00:00|2769|2766|2758|2754|2774|2772|2757|2754|13625
1601568300000|2020-10-01 16:05:00|2760|2753|2770|2767|2774|2771|2760|2753|15550
1601568600000|2020-10-01 16:10:00|2771|2768|2757|2755|2774|2770|2757|2755|8290
1601568900000|2020-10-01 16:15:00|2755|2754|2759|2757|2763|2759|2754|2751|4134
1601569200000|2020-10-01 16:20:00|2761|2758|2773|2768|2775|2769|2761|2757|15548
1601569500000|2020-10-01 16:25:00|2770|2766|2773|2769|2775|2772|2769|2766|9486
1601569800000|2020-10-01 16:30:00|2771|2768|2779|2775|2779|2775|2770|2766|8832
1601570100000|2020-10-01 16:35:00|2782|2777|2794|2791|2797|2795|2780|2777|23046
1601570400000|2020-10-01 16:40:00|2792|2789|2794|2790|2802|2800|2792|2789|16190
1601570700000|2020-10-01 16:45:00|2792|2789|2794|2790|2797|2794|2789|2785|4705
1601571000000|2020-10-01 16:50:00|2795|2793|2789|2786|2797|2794|2787|2785|13563
1601571300000|2020-10-01 16:55:00|2791|2787|2790|2784|2791|2789|2785|2783|7453
1601571600000|2020-10-01 17:00:00|2789|2786|2795|2793|2797|2794|2784|2782|13066
1601571900000|2020-10-01 17:05:00|2796|2794|2798|2796|2799|2798|2789|2788|8438
1601572200000|2020-10-01 17:10:00|2797|2795|2796|2793|2799|2797|2792|2791|11485
1601572500000|2020-10-01 17:15:00|2797|2794|2795|2793|2799|2798|2794|2791|10151
1601572800000|2020-10-01 17:20:00|2794|2792|2802|2798|2807|2804|2794|2792|24026
1601573100000|2020-10-01 17:25:00|2803|2800|2798|2794|2804|2801|2795|2793|5427
1601573400000|2020-10-01 17:30:00|2797|2793|2802|2800|2806|2803|2791|2789|14454
1601573700000|2020-10-01 17:35:00|2804|2801|2812|2811|2812|2811|2804|2801|9024
1601574000000|2020-10-01 17:40:00|2811|2810|2806|2803|2815|2813|2803|2802|8591
1601574300000|2020-10-01 17:45:00|2808|2804|2810|2808|2812|2809|2801|2796|13373
1601574600000|2020-10-01 17:50:00|2809|2806|2812|2809|2813|2809|2804|2802|8477
1601574900000|2020-10-01 17:55:00|2811|2811|2807|2802|2822|2819|2805|2801|19358
1601575200000|2020-10-01 18:00:00|2808|2801|2795|2793|2814|2810|2785|2782|16724
1601575500000|2020-10-01 18:05:00|2796|2794|2793|2789|2799|2794|2787|2785|9306
1601575800000|2020-10-01 18:10:00|2792|2790|2797|2793|2797|2794|2784|2781|13908
1601576100000|2020-10-01 18:15:00|2795|2792|2791|2788|2795|2792|2782|2780|79828
1601576400000|2020-10-01 18:20:00|2792|2790|2803|2800|2804|2803|2791|2788|17690
1601576700000|2020-10-01 18:25:00|2804|2801|2826|2822|2827|2823|2803|2800|20871
1601577000000|2020-10-01 18:30:00|2825|2823|2835|2828|2838|2834|2823|2822|38892
1601577300000|2020-10-01 18:35:00|2832|2824|2839|2834|2842|2837|2830|2824|16608
1601577600000|2020-10-01 18:40:00|2838|2833|2846|2840|2850|2843|2831|2829|21489
1601577900000|2020-10-01 18:45:00|2845|2839|2843|2836|2845|2841|2834|2830|16723
1601578200000|2020-10-01 18:50:00|2846|2838|2850|2846|2850|2847|2845|2838|13684
1601578500000|2020-10-01 18:55:00|2851|2847|2844|2841|2863|2859|2844|2841|55893
1601578800000|2020-10-01 19:00:00|2843|2842|2857|2853|2862|2856|2843|2842|31446
1601579100000|2020-10-01 19:05:00|2858|2854|2871|2866|2872|2868|2855|2853|51811
1601579400000|2020-10-01 19:10:00|2870|2867|2877|2874|2887|2881|2869|2866|62732
1601579700000|2020-10-01 19:15:00|2875|2875|2859|2857|2877|2876|2857|2856|45676
1601580000000|2020-10-01 19:20:00|2858|2858|2853|2849|2863|2860|2848|2847|38575
1601580300000|2020-10-01 19:25:00|2852|2847|2854|2851|2858|2854|2848|2846|31193
1601580600000|2020-10-01 19:30:00|2855|2852|2862|2859|2862|2860|2851|2850|42404
1601580900000|2020-10-01 19:35:00|2861|2860|2864|2861|2868|2866|2855|2854|57424
1601581200000|2020-10-01 19:40:00|2862|2860|2854|2850|2862|2860|2845|2844|43832
1601581500000|2020-10-01 19:45:00|2855|2852|2857|2853|2858|2856|2845|2844|61498
1601581800000|2020-10-01 19:50:00|2854|2852|2860|2857|2860|2858|2851|2844|81757
1601582100000|2020-10-01 19:55:00|2859|2859|2874|2873|2879|2877|2858|2857|198272
1601645400000|2020-10-02 13:30:00|2759|2731|2770|2757|2770|2764|2733|2725|101911
1601645700000|2020-10-02 13:35:00|2769|2758|2772|2762|2772|2767|2741|2735|56169
1601646000000|2020-10-02 13:40:00|2771|2756|2762|2750|2771|2759|2747|2745|31975
1601646300000|2020-10-02 13:45:00|2761|2751|2791|2774|2792|2780|2752|2750|41209
1601646600000|2020-10-02 13:50:00|2795|2775|2760|2753|2800|2786|2760|2752|19880
1601646900000|2020-10-02 13:55:00|2766|2756|2782|2770|2785|2777|2757|2750|21227
1601647200000|2020-10-02 14:00:00|2783|2771|2835|2825|2837|2834|2780|2770|47099
1601647500000|2020-10-02 14:05:00|2833|2830|2829|2818|2850|2843|2829|2818|49496
1601647800000|2020-10-02 14:10:00|2830|2819|2832|2822|2839|2832|2819|2812|12780
1601648100000|2020-10-02 14:15:00|2839|2823|2824|2816|2839|2830|2824|2812|8786
1601648400000|2020-10-02 14:20:00|2826|2818|2842|2833|2842|2833|2825|2818|11397
1601648700000|2020-10-02 14:25:00|2844|2834|2848|2840|2858|2851|2836|2826|18344
1601649000000|2020-10-02 14:30:00|2847|2839|2846|2839|2852|2847|2837|2830|4182
1601649300000|2020-10-02 14:35:00|2844|2835|2842|2837|2846|2839|2837|2832|6971
1601649600000|2020-10-02 14:40:00|2841|2836|2838|2832|2844|2837|2833|2830|10271
1601649900000|2020-10-02 14:45:00|2837|2833|2853|2848|2858|2853|2834|2831|12776
1601650200000|2020-10-02 14:50:00|2857|2850|2846|2840|2858|2851|2845|2840|8123
1601650500000|2020-10-02 14:55:00|2845|2841|2836|2827|2850|2845|2830|2824|14283
1601650800000|2020-10-02 15:00:00|2834|2825|2840|2830|2845|2841|2830|2825|10520
1601651100000|2020-10-02 15:05:00|2839|2831|2845|2838|2851|2847|2838|2828|11650
1601651400000|2020-10-02 15:10:00|2844|2841|2847|2842|2852|2846|2844|2838|4236
1601651700000|2020-10-02 15:15:00|2848|2841|2865|2860|2865|2860|2844|2841|14710
1601652000000|2020-10-02 15:20:00|2864|2858|2861|2856|2864|2860|2857|2853|13057
1601652300000|2020-10-02 15:25:00|2862|2854|2871|2865|2875|2870|2858|2853|12487
1601652600000|2020-10-02 15:30:00|2870|2864|2856|2850|2870|2864|2855|2848|4786
1601652900000|2020-10-02 15:35:00|2860|2852|2850|2845|2865|2860|2850|2845|9119
1601653200000|2020-10-02 15:40:00|2849|2841|2842|2838|2853|2848|2842|2837|6884
1601653500000|2020-10-02 15:45:00|2840|2837|2843|2837|2843|2839|2837|2833|12791
1601653800000|2020-10-02 15:50:00|2840|2836|2832|2827|2849|2844|2831|2826|10466
1601654100000|2020-10-02 15:55:00|2831|2825|2818|2812|2832|2827|2815|2809|16080
1601654400000|2020-10-02 16:00:00|2815|2811|2819|2815|2826|2822|2814|2809|10438
1601654700000|2020-10-02 16:05:00|2818|2812|2852|2845|2857|2853|2806|2801|22087
1601655000000|2020-10-02 16:10:00|2848|2844|2876|2867|2892|2882|2840|2834|39576
1601655300000|2020-10-02 16:15:00|2874|2864|2888|2880|2890|2884|2868|2862|11107
1601655600000|2020-10-02 16:20:00|2890|2881|2885|2875|2915|2910|2876|2871|32397
1601655900000|2020-10-02 16:25:00|2884|2876|2877|2868|2895|2890|2869|2866|7538
1601656200000|2020-10-02 16:30:00|2878|2869|2892|2883|2892|2886|2876|2869|25051
1601656500000|2020-10-02 16:35:00|2889|2886|2907|2900|2912|2902|2888|2882|5935
1601656800000|2020-10-02 16:40:00|2904|2898|2896|2891|2904|2898|2887|2885|22925
1601657100000|2020-10-02 16:45:00|2893|2890|2887|2882|2896|2890|2881|2878|8119
1601657400000|2020-10-02 16:50:00|2886|2881|2880|2875|2887|2884|2878|2874|7545
1601657700000|2020-10-02 16:55:00|2878|2874|2877|2871|2885|2881|2870|2869|8137
1601658000000|2020-10-02 17:00:00|2881|2868|2874|2869|2881|2877|2869|2866|18440
1601658300000|2020-10-02 17:05:00|2875|2870|2879|2875|2885|2878|2872|2869|6072
1601658600000|2020-10-02 17:10:00|2877|2872|2878|2875|2885|2882|2875|2872|6668
1601658900000|2020-10-02 17:15:00|2877|2873|2883|2878|2885|2881|2877|2872|4380
1601659200000|2020-10-02 17:20:00|2885|2880|2891|2886|2892|2886|2883|2879|3219
1601659500000|2020-10-02 17:25:00|2888|2885|2880|2876|2891|2887|2878|2875|3601
1601659800000|2020-10-02 17:30:00|2878|2875|2870|2865|2882|2878|2870|2863|5657
1601660100000|2020-10-02 17:35:00|2869|2863|2875|2870|2876|2872|2867|2863|2346
1601660400000|2020-10-02 17:40:00|2877|2871|2862|2857|2877|2872|2856|2852|6094
1601660700000|2020-10-02 17:45:00|2860|2856|2852|2847|2864|2858|2850|2842|14698
1601661000000|2020-10-02 17:50:00|2856|2848|2842|2838|2857|2850|2839|2836|15680
1601661300000|2020-10-02 17:55:00|2843|2839|2844|2838|2845|2843|2834|2832|18661
1601661600000|2020-10-02 18:00:00|2845|2839|2855|2849|2861|2853|2839|2834|17343
1601661900000|2020-10-02 18:05:00|2857|2850|2866|2861|2866|2863|2856|2850|3801
1601662200000|2020-10-02 18:10:00|2865|2862|2858|2853|2868|2865|2855|2849|5440
1601662500000|2020-10-02 18:15:00|2857|2854|2861|2858|2861|2859|2852|2849|12025
1601662800000|2020-10-02 18:20:00|2864|2860|2862|2858|2864|2860|2853|2851|5150
1601663100000|2020-10-02 18:25:00|2861|2859|2851|2846|2861|2859|2851|2846|3422
1601663400000|2020-10-02 18:30:00|2850|2847|2858|2853|2858|2854|2848|2846|15096
1601663700000|2020-10-02 18:35:00|2856|2851|2856|2853|2858|2857|2853|2850|7023
1601664000000|2020-10-02 18:40:00|2857|2855|2863|2860|2869|2866|2856|2854|3824
1601664300000|2020-10-02 18:45:00|2864|2861|2862|2859|2866|2864|2855|2851|12620
1601664600000|2020-10-02 18:50:00|2861|2857|2852|2850|2861|2857|2851|2849|8410
1601664900000|2020-10-02 18:55:00|2853|2851|2857|2853|2866|2859|2852|2848|6444
1601665200000|2020-10-02 19:00:00|2856|2855|2853|2850|2857|2855|2848|2846|9579
1601665500000|2020-10-02 19:05:00|2851|2851|2845|2841|2855|2851|2842|2837|9520
1601665800000|2020-10-02 19:10:00|2844|2842|2842|2839|2854|2849|2836|2830|12966
1601666100000|2020-10-02 19:15:00|2841|2836|2846|2842|2847|2845|2838|2834|8056
1601666400000|2020-10-02 19:20:00|2845|2840|2854|2851|2854|2851|2844|2840|13738
1601666700000|2020-10-02 19:25:00|2853|2852|2858|2856|2861|2860|2853|2850|25230
1601667000000|2020-10-02 19:30:00|2857|2855|2853|2851|2857|2855|2851|2850|13483
1601667300000|2020-10-02 19:35:00|2852|2852|2852|2850|2857|2855|2849|2848|19979
1601667600000|2020-10-02 19:40:00|2853|2851|2855|2853|2856|2854|2849|2847|21980
1601667900000|2020-10-02 19:45:00|2854|2852|2854|2852|2854|2853|2849|2847|19630
1601668200000|2020-10-02 19:50:00|2855|2853|2847|2845|2861|2855|2847|2845|44133
1601668500000|2020-10-02 19:55:00|2846|2844|2836|2833|2851|2850|2834|2830|115186
1601904600000|2020-10-05 13:30:00|2900|2881|2920|2900|2966|2955|2895|2881|61034
1601904900000|2020-10-05 13:35:00|2918|2902|2946|2937|2955|2942|2915|2901|62228
1601905200000|2020-10-05 13:40:00|2947|2943|2963|2953|2977|2973|2944|2938|85709
1601905500000|2020-10-05 13:45:00|2958|2946|2905|2896|2959|2951|2898|2887|38231
1601905800000|2020-10-05 13:50:00|2911|2900|2916|2906|2929|2911|2908|2900|10374
1601906100000|2020-10-05 13:55:00|2920|2907|2887|2881|2921|2910|2884|2880|30716
1601906400000|2020-10-05 14:00:00|2893|2884|2874|2865|2910|2901|2874|2865|29447
1601906700000|2020-10-05 14:05:00|2872|2866|2871|2863|2885|2875|2861|2851|16075
1601907000000|2020-10-05 14:10:00|2870|2859|2877|2870|2882|2880|2863|2856|14960
1601907300000|2020-10-05 14:15:00|2880|2871|2891|2887|2895|2890|2880|2871|27499
1601907600000|2020-10-05 14:20:00|2893|2888|2902|2897|2902|2899|2891|2886|8624
1601907900000|2020-10-05 14:25:00|2901|2899|2905|2901|2905|2902|2899|2897|20109
1601908200000|2020-10-05 14:30:00|2906|2903|2910|2903|2918|2911|2903|2899|12785
1601908500000|2020-10-05 14:35:00|2911|2904|2903|2899|2913|2908|2898|2894|14591
1601908800000|2020-10-05 14:40:00|2906|2901|2910|2907|2913|2911|2900|2898|7839
1601909100000|2020-10-05 14:45:00|2913|2908|2910|2905|2914|2913|2907|2904|13490
1601909400000|2020-10-05 14:50:00|2908|2904|2903|2899|2908|2904|2898|2896|10898
1601909700000|2020-10-05 14:55:00|2904|2901|2904|2899|2905|2903|2897|2893|7764
1601910000000|2020-10-05 15:00:00|2905|2897|2913|2907|2913|2908|2900|2897|5502
1601910300000|2020-10-05 15:05:00|2912|2906|2891|2888|2912|2906|2891|2888|29148
1601910600000|2020-10-05 15:10:00|2890|2887|2890|2886|2897|2890|2887|2885|3672
1601910900000|2020-10-05 15:15:00|2891|2888|2892|2888|2892|2889|2886|2883|7049
1601911200000|2020-10-05 15:20:00|2894|2889|2875|2872|2894|2891|2875|2871|14999
1601911500000|2020-10-05 15:25:00|2874|2870|2873|2870|2881|2875|2873|2868|6970
1601911800000|2020-10-05 15:30:00|2872|2868|2878|2873|2880|2873|2870|2868|12314
1601912100000|2020-10-05 15:35:00|2876|2876|2862|2856|2876|2876|2859|2854|19477
1601912400000|2020-10-05 15:40:00|2866|2859|2878|2873|2880|2873|2862|2857|14057
1601912700000|2020-10-05 15:45:00|2877|2875|2877|2874|2882|2878|2877|2874|14625
1601913000000|2020-10-05 15:50:00|2876|2871|2873|2872|2880|2876|2873|2871|5830
1601913300000|2020-10-05 15:55:00|2875|2873|2872|2868|2879|2873|2869|2866|4764
1601913600000|2020-10-05 16:00:00|2871|2867|2869|2866|2871|2867|2864|2860|5192
1601913900000|2020-10-05 16:05:00|2868|2867|2869|2864|2872|2867|2864|2862|4070
1601914200000|2020-10-05 16:10:00|2870|2866|2870|2866|2870|2866|2865|2862|5215
1601914500000|2020-10-05 16:15:00|2871|2868|2867|2866|2878|2872|2867|2866|37828
1601914800000|2020-10-05 16:20:00|2866|2865|2870|2866|2870|2867|2866|2865|3698
1601915100000|2020-10-05 16:25:00|2871|2867|2890|2885|2891|2886|2871|2867|7059
1601915400000|2020-10-05 16:30:00|2889|2883|2883|2880|2889|2883|2880|2878|5084
1601915700000|2020-10-05 16:35:00|2882|2879|2890|2886|2890|2886|2880|2879|5609
1601916000000|2020-10-05 16:40:00|2891|2888|2895|2893|2900|2895|2891|2887|4936
1601916300000|2020-10-05 16:45:00|2894|2892|2890|2887|2894|2892|2888|2885|4160
1601916600000|2020-10-05 16:50:00|2888|2885|2890|2885|2891|2885|2885|2882|5835
1601916900000|2020-10-05 16:55:00|2891|2886|2888|2883|2892|2888|2886|2883|7141
1601917200000|2020-10-05 17:00:00|2887|2884|2886|2883|2888|2884|2880|2878|6698
1601917500000|2020-10-05 17:05:00|2885|2882|2881|2877|2885|2882|2876|2873|3428
1601917800000|2020-10-05 17:10:00|2882|2879|2887|2884|2888|2885|2881|2879|2150
1601918100000|2020-10-05 17:15:00|2886|2883|2885|2883|2887|2884|2883|2880|2303
1601918400000|2020-10-05 17:20:00|2884|2881|2884|2882|2885|2882|2882|2879|2601
1601918700000|2020-10-05 17:25:00|2883|2881|2877|2873|2886|2882|2873|2872|14610
1601919000000|2020-10-05 17:30:00|2876|2872|2886|2880|2886|2880|2875|2872|3391
1601919300000|2020-10-05 17:35:00|2888|2882|2888|2884|2890|2887|2887|2881|2950
1601919600000|2020-10-05 17:40:00|2886|2882|2886|2880|2886|2882|2881|2879|3672
1601919900000|2020-10-05 17:45:00|2885|2878|2878|2873|2885|2878|2874|2871|2860
1601920200000|2020-10-05 17:50:00|2877|2871|2877|2873|2877|2874|2875|2871|1121
1601920500000|2020-10-05 17:55:00|2878|2875|2873|2870|2880|2877|2871|2870|3065
1601920800000|2020-10-05 18:00:00|2872|2871|2862|2859|2873|2871|2862|2859|11917
1601921100000|2020-10-05 18:05:00|2863|2860|2869|2864|2869|2864|2863|2860|2039
1601921400000|2020-10-05 18:10:00|2868|2865|2875|2871|2875|2871|2868|2865|1933
1601921700000|2020-10-05 18:15:00|2874|2872|2876|2874|2879|2875|2872|2870|6394
1601922000000|2020-10-05 18:20:00|2877|2875|2884|2880|2884|2880|2877|2874|2157
1601922300000|2020-10-05 18:25:00|2885|2881|2880|2875|2887|2881|2871|2867|6331
1601922600000|2020-10-05 18:30:00|2881|2876|2885|2881|2887|2883|2881|2876|2785
1601922900000|2020-10-05 18:35:00|2882|2879|2886|2882|2889|2886|2882|2879|2780
1601923200000|2020-10-05 18:40:00|2885|2880|2890|2887|2890|2887|2884|2880|2368
1601923500000|2020-10-05 18:45:00|2889|2888|2893|2890|2893|2891|2888|2888|4078
1601923800000|2020-10-05 18:50:00|2894|2892|2895|2890|2896|2893|2890|2887|6769
1601924100000|2020-10-05 18:55:00|2894|2891|2898|2895|2899|2896|2891|2890|5285
1601924400000|2020-10-05 19:00:00|2897|2894|2898|2895|2899|2898|2894|2893|6740
1601924700000|2020-10-05 19:05:00|2897|2894|2900|2897|2900|2899|2894|2893|4116
1601925000000|2020-10-05 19:10:00|2901|2898|2903|2901|2905|2902|2901|2898|4469
1601925300000|2020-10-05 19:15:00|2904|2902|2905|2902|2908|2904|2904|2902|8241
1601925600000|2020-10-05 19:20:00|2904|2901|2902|2899|2906|2903|2901|2898|2675
1601925900000|2020-10-05 19:25:00|2900|2900|2909|2905|2910|2906|2900|2900|11552
1601926200000|2020-10-05 19:30:00|2908|2904|2910|2907|2912|2908|2905|2904|4114
1601926500000|2020-10-05 19:35:00|2909|2908|2905|2903|2911|2908|2904|2901|12792
1601926800000|2020-10-05 19:40:00|2907|2904|2911|2910|2916|2914|2907|2904|49680
1601927100000|2020-10-05 19:45:00|2910|2909|2911|2907|2917|2915|2909|2906|61006
1601927400000|2020-10-05 19:50:00|2907|2906|2913|2910|2913|2911|2904|2901|33620
1601927700000|2020-10-05 19:55:00|2911|2909|2909|2908|2911|2909|2905|2903|47396
1601991000000|2020-10-06 13:30:00|2960|2917|2950|2944|2985|2968|2943|2917|37868
1601991300000|2020-10-06 13:35:00|2952|2945|2972|2963|2984|2979|2952|2945|48802
1601991600000|2020-10-06 13:40:00|2974|2965|2964|2960|2977|2974|2947|2943|50426
1601991900000|2020-10-06 13:45:00|2969|2959|2968|2964|2970|2964|2943|2934|28913
1601992200000|2020-10-06 13:50:00|2970|2965|2973|2967|2988|2984|2962|2953|30928
1601992500000|2020-10-06 13:55:00|2969|2963|2958|2949|2972|2964|2950|2944|18977
1601992800000|2020-10-06 14:00:00|2957|2948|2973|2969|2978|2974|2957|2948|14269
1601993100000|2020-10-06 14:05:00|2978|2971|2990|2987|2990|2987|2975|2965|14866
1601993400000|2020-10-06 14:10:00|2989|2986|2985|2981|2992|2990|2981|2978|11625
1601993700000|2020-10-06 14:15:00|2984|2980|3010|3005|3010|3005|2984|2980|54475
1601994000000|2020-10-06 14:20:00|3014|3007|3025|3020|3027|3025|3012|3007|23880
1601994300000|2020-10-06 14:25:00|3027|3021|3057|3053|3059|3054|3027|3021|33214
1601994600000|2020-10-06 14:30:00|3055|3050|3067|3061|3067|3061|3049|3047|18914
1601994900000|2020-10-06 14:35:00|3066|3060|3057|3052|3070|3065|3048|3047|29852
1601995200000|2020-10-06 14:40:00|3055|3053|3060|3057|3063|3057|3047|3042|16450
1601995500000|2020-10-06 14:45:00|3058|3053|3056|3050|3075|3074|3056|3050|22262
1601995800000|2020-10-06 14:50:00|3057|3053|3053|3048|3068|3064|3051|3048|40591
1601996100000|2020-10-06 14:55:00|3052|3049|3062|3055|3067|3059|3051|3048|27078
1601996400000|2020-10-06 15:00:00|3059|3052|3060|3059|3065|3059|3050|3046|11167
1601996700000|2020-10-06 15:05:00|3064|3060|3053|3050|3065|3060|3050|3049|13026
1601997000000|2020-10-06 15:10:00|3054|3051|3062|3057|3063|3060|3052|3046|16991
1601997300000|2020-10-06 15:15:00|3060|3055|3053|3050|3061|3056|3048|3046|32568
1601997600000|2020-10-06 15:20:00|3054|3051|3049|3046|3060|3057|3049|3044|25155
1601997900000|2020-10-06 15:25:00|3048|3043|3048|3041|3049|3048|3030|3025|43286
1601998200000|2020-10-06 15:30:00|3046|3039|3046|3044|3046|3044|3036|3030|11559
1601998500000|2020-10-06 15:35:00|3048|3045|3051|3046|3058|3055|3046|3044|12365
1601998800000|2020-10-06 15:40:00|3050|3043|3049|3043|3054|3050|3047|3043|5641
1601999100000|2020-10-06 15:45:00|3050|3046|3052|3048|3053|3050|3048|3044|7477
1601999400000|2020-10-06 15:50:00|3051|3047|3053|3048|3053|3048|3038|3033|17236
1601999700000|2020-10-06 15:55:00|3051|3046|3044|3038|3052|3046|3040|3034|8533
1602000000000|2020-10-06 16:00:00|3043|3039|3031|3023|3047|3042|3031|3023|6109
1602000300000|2020-10-06 16:05:00|3029|3024|3026|3022|3040|3034|3025|3021|5764
1602000600000|2020-10-06 16:10:00|3030|3024|3032|3028|3034|3028|3028|3023|4015
1602000900000|2020-10-06 16:15:00|3030|3029|3028|3026|3034|3029|3024|3020|8364
1602001200000|2020-10-06 16:20:00|3030|3027|3022|3018|3035|3031|3020|3017|7852
1602001500000|2020-10-06 16:25:00|3020|3017|3024|3020|3028|3024|3020|3016|2600
1602001800000|2020-10-06 16:30:00|3028|3022|3021|3018|3028|3022|3015|3014|13011
1602002100000|2020-10-06 16:35:00|3022|3020|3029|3025|3030|3025|3018|3017|6681
1602002400000|2020-10-06 16:40:00|3030|3026|3023|3018|3033|3029|3022|3018|7425
1602002700000|2020-10-06 16:45:00|3026|3019|3030|3023|3035|3028|3022|3019|5000
1602003000000|2020-10-06 16:50:00|3029|3025|3034|3029|3034|3029|3025|3023|6025
1602003300000|2020-10-06 16:55:00|3035|3031|3036|3031|3036|3031|3028|3026|7074
1602003600000|2020-10-06 17:00:00|3033|3032|3034|3030|3039|3035|3030|3028|7992
1602003900000|2020-10-06 17:05:00|3032|3026|3037|3032|3038|3036|3026|3022|11948
1602004200000|2020-10-06 17:10:00|3035|3033|3027|3021|3037|3035|3024|3021|14075
1602004500000|2020-10-06 17:15:00|3023|3022|3030|3026|3030|3026|3023|3020|3100
1602004800000|2020-10-06 17:20:00|3029|3027|3031|3028|3036|3033|3029|3027|11443
1602005100000|2020-10-06 17:25:00|3033|3029|3030|3027|3036|3031|3028|3026|4201
1602005400000|2020-10-06 17:30:00|3031|3028|3044|3038|3046|3041|3031|3028|7464
1602005700000|2020-10-06 17:35:00|3041|3035|3034|3031|3041|3040|3032|3027|6013
1602006000000|2020-10-06 17:40:00|3036|3032|3032|3029|3040|3036|3029|3027|4823
1602006300000|2020-10-06 17:45:00|3036|3030|3030|3026|3039|3035|3030|3025|9054
1602006600000|2020-10-06 17:50:00|3028|3023|3050|3046|3052|3048|3028|3023|5714
1602006900000|2020-10-06 17:55:00|3052|3045|3045|3041|3052|3045|3041|3037|11451
1602007200000|2020-10-06 18:00:00|3046|3043|3054|3052|3059|3056|3046|3042|4873
1602007500000|2020-10-06 18:05:00|3053|3050|3056|3050|3060|3054|3052|3050|2300
1602007800000|2020-10-06 18:10:00|3057|3051|3052|3049|3057|3051|3046|3042|13367
1602008100000|2020-10-06 18:15:00|3051|3050|3049|3047|3052|3050|3047|3045|4611
1602008400000|2020-10-06 18:20:00|3050|3048|3050|3048|3052|3050|3048|3046|5260
1602008700000|2020-10-06 18:25:00|3049|3046|3050|3047|3052|3050|3049|3046|6592
1602009000000|2020-10-06 18:30:00|3052|3048|3052|3049|3055|3052|3051|3048|8010
1602009300000|2020-10-06 18:35:00|3051|3048|3050|3047|3053|3051|3049|3047|12821
1602009600000|2020-10-06 18:40:00|3054|3048|3068|3065|3068|3065|3050|3048|7151
1602009900000|2020-10-06 18:45:00|3067|3066|3034|3029|3070|3069|3034|3029|22465
1602010200000|2020-10-06 18:50:00|3032|3030|2970|2954|3032|3030|2960|2951|37334
1602010500000|2020-10-06 18:55:00|2967|2955|2959|2951|2970|2964|2907|2902|76091
1602010800000|2020-10-06 19:00:00|2957|2950|2933|2922|2958|2950|2925|2914|19611
1602011100000|2020-10-06 19:05:00|2929|2923|2891|2883|2931|2923|2880|2875|42599
1602011400000|2020-10-06 19:10:00|2887|2882|2935|2927|2942|2935|2878|2877|39505
1602011700000|2020-10-06 19:15:00|2937|2924|2913|2907|2941|2928|2908|2904|38055
1602012000000|2020-10-06 19:20:00|2917|2910|2928|2924|2934|2932|2911|2905|19636
1602012300000|2020-10-06 19:25:00|2926|2923|2952|2941|2952|2942|2922|2915|11999
1602012600000|2020-10-06 19:30:00|2950|2942|2972|2965|2975|2965|2942|2936|16532
1602012900000|2020-10-06 19:35:00|2970|2968|2957|2953|2977|2970|2955|2950|18363
1602013200000|2020-10-06 19:40:00|2958|2955|2949|2945|2969|2960|2948|2945|13482
1602013500000|2020-10-06 19:45:00|2947|2943|2934|2931|2952|2947|2929|2920|46200
1602013800000|2020-10-06 19:50:00|2930|2929|2920|2917|2930|2929|2907|2905|43000
1602014100000|2020-10-06 19:55:00|2925|2919|2907|2904|2925|2923|2905|2901|108725
1602077400000|2020-10-07 13:30:00|2982|2963|3010|2996|3045|3029|2976|2962|38543
1602077700000|2020-10-07 13:35:00|3022|2998|3016|3004|3039|3018|3015|2995|11565
1602078000000|2020-10-07 13:40:00|3017|3005|3050|3041|3050|3042|3014|3004|25320
1602078300000|2020-10-07 13:45:00|3049|3040|3044|3033|3060|3053|3044|3032|28038
1602078600000|2020-10-07 13:50:00|3041|3027|3028|3018|3042|3034|3009|3006|44128
1602078900000|2020-10-07 13:55:00|3023|3019|3035|3029|3040|3029|3015|3002|5872
1602079200000|2020-10-07 14:00:00|3039|3032|3034|3028|3045|3038|3027|3022|14959
1602079500000|2020-10-07 14:05:00|3033|3024|3038|3028|3041|3034|3010|3002|16897
1602079800000|2020-10-07 14:10:00|3034|3030|3038|3030|3050|3040|3021|3016|8588
1602080100000|2020-10-07 14:15:00|3036|3025|3053|3046|3053|3050|3031|3025|13765
1602080400000|2020-10-07 14:20:00|3055|3049|3048|3044|3063|3060|3046|3042|18119
1602080700000|2020-10-07 14:25:00|3046|3045|3034|3028|3052|3046|3034|3028|15919
1602081000000|2020-10-07 14:30:00|3033|3030|3031|3023|3048|3043|3031|3020|12952
1602081300000|2020-10-07 14:35:00|3029|3020|3021|3018|3029|3023|3020|3016|6486
1602081600000|2020-10-07 14:40:00|3024|3019|3026|3017|3029|3026|3012|3009|21265
1602081900000|2020-10-07 14:45:00|3024|3018|3029|3022|3035|3029|3016|3014|12251
1602082200000|2020-10-07 14:50:00|3027|3023|3020|3014|3027|3025|3014|3009|6153
1602082500000|2020-10-07 14:55:00|3019|3015|3009|3003|3021|3015|3002|3001|13725
1602082800000|2020-10-07 15:00:00|3011|3004|3015|3010|3019|3013|3011|3004|6200
1602083100000|2020-10-07 15:05:00|3017|3011|3022|3015|3024|3019|3017|3011|2847
1602083400000|2020-10-07 15:10:00|3021|3016|3023|3018|3023|3020|3014|3009|5600
1602083700000|2020-10-07 15:15:00|3025|3019|3016|3008|3027|3022|3009|3003|10151
1602084000000|2020-10-07 15:20:00|3012|3009|3019|3009|3019|3012|3006|3003|4150
1602084300000|2020-10-07 15:25:00|3018|3008|3007|3002|3018|3009|3005|3001|4581
1602084600000|2020-10-07 15:30:00|3008|3004|2996|2993|3010|3005|2994|2989|13396
1602084900000|2020-10-07 15:35:00|2994|2992|3005|3000|3005|3001|2987|2985|4623
1602085200000|2020-10-07 15:40:00|3008|3002|3011|3005|3018|3013|3006|3002|2289
1602085500000|2020-10-07 15:45:00|3010|3002|3003|2999|3010|3002|3000|2997|1800
1602085800000|2020-10-07 15:50:00|3001|2998|2999|2997|3001|3000|2994|2989|4055
1602086100000|2020-10-07 15:55:00|3002|2998|3014|3010|3017|3011|3001|2998|4530
1602086400000|2020-10-07 16:00:00|3013|3008|3014|3011|3018|3014|3010|3006|4187
1602086700000|2020-10-07 16:05:00|3015|3012|3023|3018|3023|3020|3015|3012|5658
1602087000000|2020-10-07 16:10:00|3021|3017|3012|3007|3021|3017|3012|3006|2700
1602087300000|2020-10-07 16:15:00|3013|3009|3021|3016|3024|3020|3013|3009|4164
1602087600000|2020-10-07 16:20:00|3020|3017|3021|3013|3021|3017|3016|3013|1300
1602087900000|2020-10-07 16:25:00|3022|3015|3013|3008|3022|3017|3006|3000|4230
1602088200000|2020-10-07 16:30:00|3012|3006|3015|3011|3017|3012|3011|3006|6421
1602088500000|2020-10-07 16:35:00|3014|3012|3014|3008|3019|3014|3013|3007|1100
1602088800000|2020-10-07 16:40:00|3010|3009|3013|3007|3014|3011|3010|3007|2200
1602089100000|2020-10-07 16:45:00|3012|3006|3014|3008|3014|3009|3007|3002|1744
1602089400000|2020-10-07 16:50:00|3016|3009|3010|3006|3016|3009|3007|3003|1500
1602089700000|2020-10-07 16:55:00|3009|3005|3014|3011|3014|3011|3007|3002|1300
1602090000000|2020-10-07 17:00:00|3016|3012|3025|3021|3025|3022|3016|3012|3654
1602090300000|2020-10-07 17:05:00|3024|3020|3023|3020|3024|3021|3019|3017|2500
1602090600000|2020-10-07 17:10:00|3022|3019|3011|3008|3022|3019|3010|3006|3344
1602090900000|2020-10-07 17:15:00|3012|3010|3014|3009|3015|3012|3010|3007|4227
1602091200000|2020-10-07 17:20:00|3015|3011|3018|3015|3018|3016|3014|3010|4000
1602091500000|2020-10-07 17:25:00|3019|3016|3016|3012|3020|3018|3015|3009|5815
1602091800000|2020-10-07 17:30:00|3015|3013|3017|3013|3018|3015|3014|3011|1477
1602092100000|2020-10-07 17:35:00|3016|3012|3012|3009|3017|3013|3009|3005|4209
1602092400000|2020-10-07 17:40:00|3014|3010|3023|3020|3023|3020|3012|3009|7035
1602092700000|2020-10-07 17:45:00|3022|3019|3026|3024|3029|3025|3019|3018|20044
1602093000000|2020-10-07 17:50:00|3025|3023|3040|3037|3040|3037|3025|3023|7000
1602093300000|2020-10-07 17:55:00|3039|3036|3015|3010|3040|3036|3015|3010|13118
1602093600000|2020-10-07 18:00:00|3016|3013|3027|3019|3031|3026|3015|3010|5101
1602093900000|2020-10-07 18:05:00|3026|3020|3022|3018|3027|3021|3021|3013|1650
1602094200000|2020-10-07 18:10:00|3024|3019|3027|3022|3030|3028|3019|3016|8677
1602094500000|2020-10-07 18:15:00|3025|3021|3029|3025|3029|3027|3021|3016|3882
1602094800000|2020-10-07 18:20:00|3030|3026|3032|3028|3035|3031|3030|3026|6040
1602095100000|2020-10-07 18:25:00|3031|3025|3028|3023|3035|3031|3028|3023|3389
1602095400000|2020-10-07 18:30:00|3026|3025|3033|3030|3036|3031|3026|3023|4300
1602095700000|2020-10-07 18:35:00|3032|3029|3032|3029|3039|3034|3030|3029|5080
1602096000000|2020-10-07 18:40:00|3031|3028|3025|3022|3031|3028|3016|3014|7788
1602096300000|2020-10-07 18:45:00|3026|3021|3042|3038|3042|3039|3022|3018|112198
1602096600000|2020-10-07 18:50:00|3045|3039|3041|3038|3045|3042|3041|3037|3818
1602096900000|2020-10-07 18:55:00|3042|3039|3044|3040|3044|3042|3037|3035|11789
1602097200000|2020-10-07 19:00:00|3043|3038|3053|3050|3055|3050|3040|3038|12438
1602097500000|2020-10-07 19:05:00|3054|3051|3067|3061|3068|3063|3054|3051|17471
1602097800000|2020-10-07 19:10:00|3068|3063|3085|3081|3085|3081|3068|3063|14842
1602098100000|2020-10-07 19:15:00|3086|3082|3083|3080|3089|3087|3080|3078|17539
1602098400000|2020-10-07 19:20:00|3084|3081|3092|3089|3097|3093|3084|3081|15400
1602098700000|2020-10-07 19:25:00|3090|3088|3086|3082|3090|3088|3077|3073|14634
1602099000000|2020-10-07 19:30:00|3085|3081|3071|3069|3085|3081|3071|3068|12834
1602099300000|2020-10-07 19:35:00|3070|3068|3072|3069|3078|3075|3068|3065|23247
1602099600000|2020-10-07 19:40:00|3071|3070|3073|3070|3078|3074|3071|3069|7280
1602099900000|2020-10-07 19:45:00|3074|3071|3071|3070|3076|3075|3069|3066|15141
1602100200000|2020-10-07 19:50:00|3072|3071|3073|3071|3076|3074|3065|3064|33657
1602100500000|2020-10-07 19:55:00|3072|3070|3061|3059|3072|3070|3058|3057|63422
1602163800000|2020-10-08 13:30:00|3140|3122|3162|3151|3163|3152|3092|3080|35593
1602164100000|2020-10-08 13:35:00|3157|3146|3166|3159|3180|3171|3141|3130|47409
1602164400000|2020-10-08 13:40:00|3170|3160|3120|3112|3170|3164|3107|3103|59108
1602164700000|2020-10-08 13:45:00|3119|3113|3158|3153|3159|3155|3113|3111|41731
1602165000000|2020-10-08 13:50:00|3156|3155|3159|3151|3167|3162|3142|3140|100010
1602165300000|2020-10-08 13:55:00|3151|3148|3123|3113|3151|3148|3110|3103|9984
1602165600000|2020-10-08 14:00:00|3122|3122|3081|3069|3123|3122|3070|3063|14564
1602165900000|2020-10-08 14:05:00|3080|3070|3084|3076|3096|3089|3077|3070|18781
1602166200000|2020-10-08 14:10:00|3083|3075|3090|3083|3093|3089|3081|3075|13943
1602166500000|2020-10-08 14:15:00|3089|3079|3086|3080|3095|3090|3081|3078|11973
1602166800000|2020-10-08 14:20:00|3085|3078|3095|3088|3095|3094|3081|3075|22263
1602167100000|2020-10-08 14:25:00|3094|3085|3091|3088|3094|3091|3082|3079|9935
1602167400000|2020-10-08 14:30:00|3090|3085|3107|3101|3111|3103|3085|3081|10643
1602167700000|2020-10-08 14:35:00|3104|3100|3107|3100|3120|3116|3101|3095|23882
1602168000000|2020-10-08 14:40:00|3104|3098|3099|3092|3109|3103|3093|3088|7357
1602168300000|2020-10-08 14:45:00|3098|3094|3102|3098|3109|3105|3095|3092|7061
1602168600000|2020-10-08 14:50:00|3105|3100|3110|3107|3114|3109|3105|3098|6404
1602168900000|2020-10-08 14:55:00|3112|3108|3118|3112|3125|3119|3112|3107|10141
1602169200000|2020-10-08 15:00:00|3117|3111|3130|3125|3132|3126|3113|3107|5528
1602169500000|2020-10-08 15:05:00|3133|3127|3145|3140|3145|3142|3133|3127|16368
1602169800000|2020-10-08 15:10:00|3144|3141|3157|3153|3157|3153|3142|3140|13644
1602170100000|2020-10-08 15:15:00|3158|3155|3141|3134|3162|3158|3141|3134|15200
1602170400000|2020-10-08 15:20:00|3140|3135|3113|3107|3140|3135|3101|3096|17226
1602170700000|2020-10-08 15:25:00|3112|3108|3100|3094|3120|3114|3098|3093|12874
1602171000000|2020-10-08 15:30:00|3103|3095|3079|3071|3105|3100|3073|3070|13096
1602171300000|2020-10-08 15:35:00|3080|3072|3098|3092|3099|3095|3080|3072|12036
1602171600000|2020-10-08 15:40:00|3101|3093|3102|3098|3114|3106|3101|3093|11911
1602171900000|2020-10-08 15:45:00|3103|3099|3106|3103|3110|3106|3103|3099|4437
1602172200000|2020-10-08 15:50:00|3105|3102|3110|3105|3113|3109|3103|3102|3289
1602172500000|2020-10-08 15:55:00|3109|3106|3118|3112|3118|3112|3107|3106|3027
1602172800000|2020-10-08 16:00:00|3119|3113|3120|3117|3130|3127|3115|3112|8899
1602173100000|2020-10-08 16:05:00|3122|3118|3126|3122|3128|3125|3120|3117|6026
1602173400000|2020-10-08 16:10:00|3125|3121|3125|3120|3128|3125|3117|3115|5291
1602173700000|2020-10-08 16:15:00|3123|3121|3119|3116|3125|3122|3118|3116|8262
1602174000000|2020-10-08 16:20:00|3121|3117|3124|3120|3125|3121|3118|3115|4106
1602174300000|2020-10-08 16:25:00|3122|3119|3096|3093|3122|3119|3094|3091|13657
1602174600000|2020-10-08 16:30:00|3098|3094|3096|3092|3101|3099|3092|3091|13786
1602174900000|2020-10-08 16:35:00|3095|3093|3115|3111|3115|3111|3095|3093|9950
1602175200000|2020-10-08 16:40:00|3114|3112|3113|3111|3114|3112|3107|3103|7068
1602175500000|2020-10-08 16:45:00|3114|3112|3120|3118|3124|3123|3114|3112|5776
1602175800000|2020-10-08 16:50:00|3119|3119|3118|3116|3124|3122|3118|3116|3123
1602176100000|2020-10-08 16:55:00|3117|3115|3116|3112|3119|3117|3110|3107|6800
1602176400000|2020-10-08 17:00:00|3114|3110|3110|3105|3116|3110|3106|3101|4294
1602176700000|2020-10-08 17:05:00|3109|3106|3108|3104|3110|3109|3101|3100|10790
1602177000000|2020-10-08 17:10:00|3109|3105|3102|3101|3110|3107|3101|3100|2936
1602177300000|2020-10-08 17:15:00|3101|3100|3101|3098|3105|3102|3097|3095|5302
1602177600000|2020-10-08 17:20:00|3100|3096|3096|3091|3100|3098|3095|3091|4300
1602177900000|2020-10-08 17:25:00|3097|3092|3103|3100|3104|3102|3097|3092|5973
1602178200000|2020-10-08 17:30:00|3102|3099|3097|3093|3102|3100|3097|3093|7637
1602178500000|2020-10-08 17:35:00|3096|3092|3098|3095|3098|3095|3091|3090|5304
1602178800000|2020-10-08 17:40:00|3097|3093|3102|3099|3102|3100|3091|3090|7563
1602179100000|2020-10-08 17:45:00|3100|3098|3103|3101|3103|3102|3097|3095|8364
1602179400000|2020-10-08 17:50:00|3102|3102|3107|3105|3108|3106|3102|3102|8011
1602179700000|2020-10-08 17:55:00|3106|3104|3114|3112|3118|3114|3105|3103|16220
1602180000000|2020-10-08 18:00:00|3113|3111|3121|3120|3121|3120|3111|3110|21351
1602180300000|2020-10-08 18:05:00|3120|3119|3125|3123|3128|3126|3119|3114|8242
1602180600000|2020-10-08 18:10:00|3126|3124|3127|3125|3132|3129|3125|3123|15839
1602180900000|2020-10-08 18:15:00|3126|3124|3130|3128|3130|3129|3120|3119|15494
1602181200000|2020-10-08 18:20:00|3129|3127|3138|3136|3138|3136|3128|3127|6200
1602181500000|2020-10-08 18:25:00|3137|3135|3142|3140|3142|3140|3135|3134|10941
1602181800000|2020-10-08 18:30:00|3141|3139|3140|3138|3143|3142|3135|3132|7601
1602182100000|2020-10-08 18:35:00|3139|3137|3134|3130|3139|3137|3133|3130|11014
1602182400000|2020-10-08 18:40:00|3135|3132|3123|3120|3138|3136|3123|3119|8212
1602182700000|2020-10-08 18:45:00|3124|3121|3124|3122|3129|3126|3124|3120|6005
1602183000000|2020-10-08 18:50:00|3123|3121|3120|3116|3127|3124|3116|3112|16969
1602183300000|2020-10-08 18:55:00|3119|3117|3115|3112|3125|3120|3113|3112|6013
1602183600000|2020-10-08 19:00:00|3114|3113|3108|3105|3115|3113|3103|3099|9420
1602183900000|2020-10-08 19:05:00|3107|3104|3110|3106|3110|3109|3103|3101|11669
1602184200000|2020-10-08 19:10:00|3109|3107|3118|3116|3121|3119|3107|3105|16047
1602184500000|2020-10-08 19:15:00|3117|3114|3116|3114|3119|3117|3113|3109|7677
1602184800000|2020-10-08 19:20:00|3115|3113|3122|3121|3122|3121|3112|3110|11918
1602185100000|2020-10-08 19:25:00|3121|3120|3126|3124|3131|3126|3120|3116|10844
1602185400000|2020-10-08 19:30:00|3125|3123|3118|3113|3128|3126|3117|3112|13830
1602185700000|2020-10-08 19:35:00|3117|3114|3120|3119|3124|3123|3117|3114|13269
1602186000000|2020-10-08 19:40:00|3121|3120|3112|3108|3122|3121|3111|3108|15019
1602186300000|2020-10-08 19:45:00|3111|3109|3114|3112|3120|3117|3111|3109|15026
1602186600000|2020-10-08 19:50:00|3115|3111|3113|3110|3120|3117|3109|3108|35598
1602186900000|2020-10-08 19:55:00|3114|3111|3117|3116|3120|3116|3108|3107|62616
1602250200000|2020-10-09 13:30:00|3185|3150|3191|3181|3224|3217|3161|3150|106593
1602250500000|2020-10-09 13:35:00|3195|3185|3196|3184|3217|3211|3190|3180|41887
1602250800000|2020-10-09 13:40:00|3194|3185|3194|3185|3209|3200|3184|3180|33409
1602251100000|2020-10-09 13:45:00|3204|3187|3174|3162|3204|3187|3170|3160|30869
1602251400000|2020-10-09 13:50:00|3173|3161|3177|3168|3186|3180|3156|3155|33676
1602251700000|2020-10-09 13:55:00|3182|3171|3172|3165|3185|3180|3168|3165|11964
1602252000000|2020-10-09 14:00:00|3171|3166|3169|3159|3176|3171|3163|3157|13809
1602252300000|2020-10-09 14:05:00|3168|3155|3136|3125|3169|3158|3135|3125|13274
1602252600000|2020-10-09 14:10:00|3140|3126|3143|3137|3144|3143|3137|3126|53181
1602252900000|2020-10-09 14:15:00|3142|3140|3143|3136|3146|3143|3137|3134|15007
1602253200000|2020-10-09 14:20:00|3142|3135|3138|3131|3154|3146|3129|3127|34721
1602253500000|2020-10-09 14:25:00|3136|3132|3129|3126|3136|3132|3119|3113|10428
1602253800000|2020-10-09 14:30:00|3130|3127|3132|3126|3133|3130|3127|3120|4453
1602254100000|2020-10-09 14:35:00|3133|3129|3130|3124|3143|3136|3130|3123|4745
1602254400000|2020-10-09 14:40:00|3131|3125|3151|3142|3152|3142|3130|3125|21327
1602254700000|2020-10-09 14:45:00|3152|3143|3163|3156|3166|3160|3152|3143|6591
1602255000000|2020-10-09 14:50:00|3162|3152|3157|3151|3167|3160|3150|3145|7240
1602255300000|2020-10-09 14:55:00|3158|3152|3153|3150|3168|3162|3152|3150|12286
1602255600000|2020-10-09 15:00:00|3156|3151|3158|3155|3161|3155|3151|3150|17058
1602255900000|2020-10-09 15:05:00|3161|3156|3165|3159|3170|3167|3161|3156|3408
1602256200000|2020-10-09 15:10:00|3169|3160|3164|3156|3169|3162|3161|3156|2450
1602256500000|2020-10-09 15:15:00|3163|3157|3155|3151|3164|3160|3155|3151|11138
1602256800000|2020-10-09 15:20:00|3154|3153|3150|3146|3155|3153|3145|3140|12879
1602257100000|2020-10-09 15:25:00|3149|3148|3157|3153|3161|3155|3149|3146|5024
1602257400000|2020-10-09 15:30:00|3159|3155|3161|3158|3163|3159|3157|3155|7045
1602257700000|2020-10-09 15:35:00|3160|3159|3154|3149|3160|3159|3153|3149|4700
1602258000000|2020-10-09 15:40:00|3153|3146|3135|3128|3153|3148|3135|3128|12914
1602258300000|2020-10-09 15:45:00|3136|3131|3189|3185|3190|3185|3136|3131|43856
1602258600000|2020-10-09 15:50:00|3190|3187|3189|3184|3196|3188|3178|3168|11817
1602258900000|2020-10-09 15:55:00|3187|3185|3196|3189|3198|3193|3187|3184|5702
1602259200000|2020-10-09 16:00:00|3195|3188|3199|3194|3202|3197|3187|3176|25890
1602259500000|2020-10-09 16:05:00|3197|3193|3218|3215|3219|3216|3188|3183|22033
1602259800000|2020-10-09 16:10:00|3217|3214|3215|3211|3217|3214|3205|3197|15319
1602260100000|2020-10-09 16:15:00|3214|3212|3218|3214|3219|3216|3207|3204|12048
1602260400000|2020-10-09 16:20:00|3220|3216|3233|3232|3233|3232|3215|3214|23699
1602260700000|2020-10-09 16:25:00|3236|3231|3217|3212|3249|3245|3212|3208|34393
1602261000000|2020-10-09 16:30:00|3221|3215|3236|3232|3238|3234|3219|3215|28297
1602261300000|2020-10-09 16:35:00|3234|3233|3245|3239|3258|3254|3234|3233|36908
1602261600000|2020-10-09 16:40:00|3242|3236|3218|3209|3243|3236|3218|3209|25187
1602261900000|2020-10-09 16:45:00|3217|3211|3221|3214|3230|3225|3217|3208|7686
1602262200000|2020-10-09 16:50:00|3218|3211|3211|3207|3221|3217|3205|3197|62544
1602262500000|2020-10-09 16:55:00|3210|3206|3195|3190|3212|3207|3195|3189|9650
1602262800000|2020-10-09 17:00:00|3196|3191|3200|3196|3206|3200|3193|3186|12722
1602263100000|2020-10-09 17:05:00|3198|3192|3201|3193|3213|3208|3198|3189|7535
1602263400000|2020-10-09 17:10:00|3195|3191|3198|3192|3200|3192|3184|3180|6041
1602263700000|2020-10-09 17:15:00|3197|3190|3187|3178|3198|3192|3180|3176|10152
1602264000000|2020-10-09 17:20:00|3186|3180|3175|3170|3187|3181|3175|3170|5099
1602264300000|2020-10-09 17:25:00|3176|3172|3184|3178|3184|3178|3176|3172|2600
1602264600000|2020-10-09 17:30:00|3183|3175|3169|3166|3183|3179|3167|3164|7057
1602264900000|2020-10-09 17:35:00|3170|3167|3169|3166|3175|3171|3169|3166|9098
1602265200000|2020-10-09 17:40:00|3170|3169|3173|3169|3175|3173|3170|3166|10238
1602265500000|2020-10-09 17:45:00|3172|3170|3170|3164|3172|3170|3165|3161|10874
1602265800000|2020-10-09 17:50:00|3168|3165|3168|3165|3170|3166|3163|3160|3954
1602266100000|2020-10-09 17:55:00|3167|3164|3164|3160|3168|3166|3164|3160|3850
1602266400000|2020-10-09 18:00:00|3162|3159|3154|3151|3162|3159|3151|3148|17222
1602266700000|2020-10-09 18:05:00|3155|3152|3156|3152|3158|3156|3151|3148|3580
1602267000000|2020-10-09 18:10:00|3155|3150|3155|3152|3155|3154|3150|3149|16632
1602267300000|2020-10-09 18:15:00|3154|3153|3156|3153|3157|3155|3154|3152|2230
1602267600000|2020-10-09 18:20:00|3157|3154|3154|3151|3161|3158|3152|3147|6750
1602267900000|2020-10-09 18:25:00|3153|3150|3154|3150|3155|3154|3150|3147|22479
1602268200000|2020-10-09 18:30:00|3155|3151|3164|3158|3164|3160|3155|3150|3680
1602268500000|2020-10-09 18:35:00|3163|3156|3157|3152|3164|3156|3150|3149|5939
1602268800000|2020-10-09 18:40:00|3156|3150|3164|3159|3164|3162|3153|3150|7422
1602269100000|2020-10-09 18:45:00|3163|3160|3158|3156|3163|3160|3158|3153|5534
1602269400000|2020-10-09 18:50:00|3157|3155|3154|3152|3158|3156|3152|3149|2756
1602269700000|2020-10-09 18:55:00|3153|3150|3161|3159|3162|3160|3150|3149|8127
1602270000000|2020-10-09 19:00:00|3160|3158|3164|3161|3164|3162|3158|3155|4712
1602270300000|2020-10-09 19:05:00|3163|3162|3163|3161|3164|3163|3157|3154|5635
1602270600000|2020-10-09 19:10:00|3162|3160|3165|3163|3167|3166|3160|3159|8412
1602270900000|2020-10-09 19:15:00|3164|3164|3163|3158|3165|3164|3162|3158|5214
1602271200000|2020-10-09 19:20:00|3164|3160|3164|3163|3168|3166|3164|3160|5031
1602271500000|2020-10-09 19:25:00|3165|3164|3166|3164|3166|3165|3163|3163|5943
1602271800000|2020-10-09 19:30:00|3167|3165|3165|3163|3168|3167|3163|3162|7578
1602272100000|2020-10-09 19:35:00|3164|3162|3165|3162|3168|3166|3163|3162|8984
1602272400000|2020-10-09 19:40:00|3167|3163|3162|3160|3168|3165|3161|3159|10066
1602272700000|2020-10-09 19:45:00|3161|3159|3156|3154|3162|3159|3155|3152|22452
1602273000000|2020-10-09 19:50:00|3157|3155|3152|3149|3157|3156|3150|3147|22246
1602273300000|2020-10-09 19:55:00|3151|3150|3159|3157|3160|3157|3149|3147|55948
1602509400000|2020-10-12 13:30:00|3200|3171|3135|3120|3200|3172|3065|3058|74647
1602509700000|2020-10-12 13:35:00|3136|3121|3095|3081|3145|3125|3088|3080|21480
1602510000000|2020-10-12 13:40:00|3087|3080|3105|3089|3129|3116|3080|3066|27812
1602510300000|2020-10-12 13:45:00|3104|3083|3074|3062|3104|3092|3050|3044|18724
1602510600000|2020-10-12 13:50:00|3071|3063|3058|3051|3071|3063|3051|3040|18112
1602510900000|2020-10-12 13:55:00|3054|3050|3077|3067|3077|3069|3054|3047|16800
1602511200000|2020-10-12 14:00:00|3076|3074|3116|3107|3116|3108|3072|3065|14479
1602511500000|2020-10-12 14:05:00|3118|3108|3113|3106|3118|3110|3100|3091|14087
1602511800000|2020-10-12 14:10:00|3114|3107|3116|3108|3120|3116|3112|3105|5860
1602512100000|2020-10-12 14:15:00|3115|3109|3122|3114|3124|3117|3110|3105|6136
1602512400000|2020-10-12 14:20:00|3121|3115|3122|3114|3127|3122|3115|3108|9255
1602512700000|2020-10-12 14:25:00|3119|3117|3130|3124|3130|3126|3117|3112|5778
1602513000000|2020-10-12 14:30:00|3129|3120|3139|3136|3141|3137|3124|3116|7919
1602513300000|2020-10-12 14:35:00|3137|3133|3131|3124|3145|3140|3131|3124|6416
1602513600000|2020-10-12 14:40:00|3136|3127|3131|3127|3138|3133|3130|3126|3168
1602513900000|2020-10-12 14:45:00|3129|3126|3127|3119|3133|3128|3119|3112|14595
1602514200000|2020-10-12 14:50:00|3126|3120|3126|3119|3134|3131|3120|3116|5606
1602514500000|2020-10-12 14:55:00|3128|3120|3093|3087|3128|3122|3087|3080|9578
1602514800000|2020-10-12 15:00:00|3097|3088|3106|3102|3109|3103|3094|3088|6775
1602515100000|2020-10-12 15:05:00|3105|3101|3110|3104|3113|3110|3101|3095|6551
1602515400000|2020-10-12 15:10:00|3109|3103|3104|3097|3109|3103|3099|3094|6416
1602515700000|2020-10-12 15:15:00|3101|3098|3101|3094|3104|3101|3091|3083|12577
1602516000000|2020-10-12 15:20:00|3102|3095|3099|3094|3107|3100|3099|3094|2323
1602516300000|2020-10-12 15:25:00|3100|3095|3096|3090|3102|3098|3095|3089|6552
1602516600000|2020-10-12 15:30:00|3094|3091|3097|3093|3102|3096|3093|3087|6705
1602516900000|2020-10-12 15:35:00|3096|3095|3093|3090|3097|3095|3091|3089|4819
1602517200000|2020-10-12 15:40:00|3095|3091|3087|3079|3096|3093|3084|3079|4550
1602517500000|2020-10-12 15:45:00|3088|3081|3082|3077|3090|3088|3079|3075|7039
1602517800000|2020-10-12 15:50:00|3085|3078|3070|3066|3085|3080|3070|3066|8448
1602518100000|2020-10-12 15:55:00|3068|3063|3066|3063|3074|3070|3064|3058|14051
1602518400000|2020-10-12 16:00:00|3065|3062|3070|3065|3071|3069|3065|3061|3886
1602518700000|2020-10-12 16:05:00|3069|3068|3086|3083|3088|3083|3069|3068|7100
1602519000000|2020-10-12 16:10:00|3087|3084|3092|3091|3097|3091|3076|3073|22928
1602519300000|2020-10-12 16:15:00|3093|3092|3108|3103|3108|3104|3093|3090|6500
1602519600000|2020-10-12 16:20:00|3110|3105|3120|3112|3124|3120|3106|3101|24744
1602519900000|2020-10-12 16:25:00|3119|3111|3122|3116|3124|3119|3114|3108|6646
1602520200000|2020-10-12 16:30:00|3121|3114|3116|3114|3121|3115|3110|3106|8071
1602520500000|2020-10-12 16:35:00|3115|3115|3122|3120|3124|3120|3115|3114|3789
1602520800000|2020-10-12 16:40:00|3124|3121|3124|3120|3125|3121|3121|3120|3500
1602521100000|2020-10-12 16:45:00|3123|3118|3121|3112|3123|3118|3110|3108|9240
1602521400000|2020-10-12 16:50:00|3119|3111|3111|3108|3119|3111|3109|3104|3930
1602521700000|2020-10-12 16:55:00|3110|3107|3103|3098|3112|3110|3100|3095|6868
1602522000000|2020-10-12 17:00:00|3106|3100|3087|3083|3108|3102|3087|3081|7891
1602522300000|2020-10-12 17:05:00|3085|3081|3090|3085|3094|3090|3079|3075|9900
1602522600000|2020-10-12 17:10:00|3089|3084|3095|3091|3097|3091|3087|3081|4673
1602522900000|2020-10-12 17:15:00|3094|3090|3092|3090|3101|3095|3092|3088|2500
1602523200000|2020-10-12 17:20:00|3091|3089|3095|3089|3096|3089|3088|3085|4200
1602523500000|2020-10-12 17:25:00|3094|3090|3095|3091|3100|3095|3091|3087|2900
1602523800000|2020-10-12 17:30:00|3096|3092|3091|3086|3096|3092|3090|3085|5936
1602524100000|2020-10-12 17:35:00|3090|3085|3079|3077|3090|3087|3079|3075|12429
1602524400000|2020-10-12 17:40:00|3080|3078|3073|3070|3082|3081|3065|3062|16447
1602524700000|2020-10-12 17:45:00|3075|3071|3078|3073|3078|3076|3071|3070|3602
1602525000000|2020-10-12 17:50:00|3076|3075|3069|3066|3078|3076|3069|3066|6060
1602525300000|2020-10-12 17:55:00|3070|3067|3076|3070|3081|3075|3069|3067|2600
1602525600000|2020-10-12 18:00:00|3079|3072|3075|3073|3081|3077|3072|3071|3799
1602525900000|2020-10-12 18:05:00|3074|3072|3077|3074|3078|3074|3067|3065|4970
1602526200000|2020-10-12 18:10:00|3076|3073|3071|3067|3076|3073|3068|3066|3277
1602526500000|2020-10-12 18:15:00|3070|3068|3067|3065|3073|3069|3067|3065|5331
1602526800000|2020-10-12 18:20:00|3066|3066|3066|3063|3066|3066|3059|3057|9530
1602527100000|2020-10-12 18:25:00|3068|3064|3067|3064|3068|3066|3065|3062|4150
1602527400000|2020-10-12 18:30:00|3066|3062|3070|3065|3075|3071|3065|3062|5438
1602527700000|2020-10-12 18:35:00|3069|3063|3067|3063|3069|3065|3063|3062|3600
1602528000000|2020-10-12 18:40:00|3066|3064|3068|3065|3069|3067|3064|3061|6714
1602528300000|2020-10-12 18:45:00|3067|3066|3069|3065|3069|3066|3064|3061|6159
1602528600000|2020-10-12 18:50:00|3071|3066|3077|3075|3077|3076|3071|3066|4224
1602528900000|2020-10-12 18:55:00|3076|3074|3073|3071|3076|3074|3071|3068|3234
1602529200000|2020-10-12 19:00:00|3074|3072|3078|3075|3081|3077|3074|3070|6575
1602529500000|2020-10-12 19:05:00|3079|3076|3071|3068|3079|3076|3071|3068|7798
1602529800000|2020-10-12 19:10:00|3073|3070|3074|3071|3078|3075|3073|3070|6388
1602530100000|2020-10-12 19:15:00|3075|3072|3083|3080|3084|3081|3075|3072|9734
1602530400000|2020-10-12 19:20:00|3082|3081|3081|3078|3082|3082|3078|3075|9688
1602530700000|2020-10-12 19:25:00|3080|3079|3067|3064|3080|3079|3067|3062|9743
1602531000000|2020-10-12 19:30:00|3068|3065|3072|3069|3077|3074|3068|3064|7534
1602531300000|2020-10-12 19:35:00|3071|3070|3064|3060|3075|3072|3062|3060|13576
1602531600000|2020-10-12 19:40:00|3063|3061|3060|3057|3064|3061|3058|3055|22806
1602531900000|2020-10-12 19:45:00|3059|3058|3055|3052|3066|3063|3054|3052|23070
1602532200000|2020-10-12 19:50:00|3054|3051|3056|3053|3062|3058|3052|3050|25697
1602532500000|2020-10-12 19:55:00|3055|3052|3059|3058|3059|3058|3051|3050|45053
1602595800000|2020-10-13 13:30:00|3001|2980|3026|3012|3030|3018|2976|2953|35590
1602596100000|2020-10-13 13:35:00|3022|3016|2973|2957|3027|3016|2973|2957|21279
1602596400000|2020-10-13 13:40:00|2972|2958|2975|2958|2979|2972|2957|2950|21058
1602596700000|2020-10-13 13:45:00|2974|2950|2965|2961|2974|2969|2956|2950|10827
1602597000000|2020-10-13 13:50:00|2963|2960|2946|2940|2970|2966|2938|2929|51130
1602597300000|2020-10-13 13:55:00|2947|2943|2956|2947|2957|2948|2927|2922|34677
1602597600000|2020-10-13 14:00:00|2958|2943|2966|2958|2968|2961|2944|2935|14947
1602597900000|2020-10-13 14:05:00|2968|2963|2965|2958|2968|2964|2942|2940|13224
1602598200000|2020-10-13 14:10:00|2964|2959|2951|2944|2964|2959|2940|2932|11406
1602598500000|2020-10-13 14:15:00|2952|2945|2943|2935|2955|2950|2938|2932|7281
1602598800000|2020-10-13 14:20:00|2942|2936|2948|2938|2954|2950|2940|2930|8036
1602599100000|2020-10-13 14:25:00|2947|2937|2941|2934|2947|2938|2934|2929|8378
1602599400000|2020-10-13 14:30:00|2943|2935|2936|2931|2949|2942|2931|2926|25562
1602599700000|2020-10-13 14:35:00|2937|2933|2969|2962|2969|2963|2928|2927|26042
1602600000000|2020-10-13 14:40:00|2972|2965|2953|2946|2988|2982|2945|2941|72879
1602600300000|2020-10-13 14:45:00|2954|2947|2948|2942|2960|2955|2944|2941|14405
1602600600000|2020-10-13 14:50:00|2947|2943|2970|2962|2979|2974|2945|2943|35926
1602600900000|2020-10-13 14:55:00|2971|2963|2974|2969|2982|2979|2965|2961|12514
1602601200000|2020-10-13 15:00:00|2972|2967|2947|2942|2972|2969|2947|2942|6909
1602601500000|2020-10-13 15:05:00|2948|2944|2950|2946|2960|2952|2938|2937|28933
1602601800000|2020-10-13 15:10:00|2951|2947|2957|2950|2957|2952|2950|2943|8300
1602602100000|2020-10-13 15:15:00|2956|2948|2949|2945|2956|2952|2948|2944|7858
1602602400000|2020-10-13 15:20:00|2948|2946|2919|2916|2948|2946|2918|2915|49048
1602602700000|2020-10-13 15:25:00|2920|2917|2912|2907|2924|2920|2909|2906|24437
1602603000000|2020-10-13 15:30:00|2915|2908|2907|2905|2921|2915|2907|2902|11415
1602603300000|2020-10-13 15:35:00|2908|2906|2910|2904|2911|2908|2898|2892|27115
1602603600000|2020-10-13 15:40:00|2909|2903|2919|2913|2919|2914|2908|2902|8645
1602603900000|2020-10-13 15:45:00|2920|2915|2909|2905|2925|2921|2908|2902|26848
1602604200000|2020-10-13 15:50:00|2908|2903|2915|2911|2918|2916|2908|2903|6547
1602604500000|2020-10-13 15:55:00|2912|2908|2916|2911|2917|2915|2910|2907|8317
1602604800000|2020-10-13 16:00:00|2915|2912|2919|2915|2925|2923|2915|2912|5567
1602605100000|2020-10-13 16:05:00|2918|2917|2921|2918|2921|2918|2914|2911|3086
1602605400000|2020-10-13 16:10:00|2924|2919|2922|2919|2926|2922|2919|2915|3111
1602605700000|2020-10-13 16:15:00|2923|2920|2932|2929|2933|2930|2922|2920|8391
1602606000000|2020-10-13 16:20:00|2934|2930|2938|2935|2938|2935|2928|2922|53518
1602606300000|2020-10-13 16:25:00|2940|2933|2948|2941|2948|2943|2936|2930|11009
1602606600000|2020-10-13 16:30:00|2947|2942|2937|2930|2949|2944|2937|2929|7885
1602606900000|2020-10-13 16:35:00|2934|2929|2936|2929|2937|2934|2931|2928|3130
1602607200000|2020-10-13 16:40:00|2935|2930|2936|2931|2936|2932|2929|2924|5900
1602607500000|2020-10-13 16:45:00|2937|2932|2945|2943|2950|2945|2937|2932|5620
1602607800000|2020-10-13 16:50:00|2946|2944|2954|2951|2956|2953|2946|2944|9785
1602608100000|2020-10-13 16:55:00|2955|2953|2966|2963|2969|2967|2955|2951|13389
1602608400000|2020-10-13 17:00:00|2967|2964|2974|2972|2976|2974|2966|2964|15980
1602608700000|2020-10-13 17:05:00|2973|2973|2971|2968|2984|2982|2969|2967|22963
1602609000000|2020-10-13 17:10:00|2970|2967|2968|2965|2975|2970|2962|2958|15924
1602609300000|2020-10-13 17:15:00|2967|2964|2971|2969|2973|2969|2963|2961|9258
1602609600000|2020-10-13 17:20:00|2970|2968|2965|2961|2971|2968|2964|2961|9184
1602609900000|2020-10-13 17:25:00|2964|2962|2970|2968|2975|2970|2963|2961|10932
1602610200000|2020-10-13 17:30:00|2973|2967|2967|2965|2975|2973|2966|2962|11936
1602610500000|2020-10-13 17:35:00|2966|2964|2970|2968|2975|2970|2964|2962|7377
1602610800000|2020-10-13 17:40:00|2971|2969|2969|2967|2971|2970|2966|2962|7209
1602611100000|2020-10-13 17:45:00|2970|2968|2970|2967|2971|2968|2966|2964|6245
1602611400000|2020-10-13 17:50:00|2969|2968|2966|2964|2970|2969|2965|2964|8307
1602611700000|2020-10-13 17:55:00|2968|2965|2955|2953|2968|2965|2955|2953|8569
1602612000000|2020-10-13 18:00:00|2957|2954|2953|2949|2957|2955|2951|2945|7224
1602612300000|2020-10-13 18:05:00|2952|2947|2952|2947|2955|2953|2947|2942|7602
1602612600000|2020-10-13 18:10:00|2953|2948|2956|2953|2959|2957|2953|2948|5398
1602612900000|2020-10-13 18:15:00|2957|2955|2960|2955|2967|2966|2957|2955|10819
1602613200000|2020-10-13 18:20:00|2959|2957|2967|2964|2967|2964|2959|2956|4564
1602613500000|2020-10-13 18:25:00|2966|2963|2953|2951|2967|2966|2953|2951|7069
1602613800000|2020-10-13 18:30:00|2955|2952|2952|2949|2958|2954|2947|2943|10692
1602614100000|2020-10-13 18:35:00|2951|2947|2948|2944|2952|2947|2940|2938|8511
1602614400000|2020-10-13 18:40:00|2947|2945|2947|2945|2948|2946|2944|2943|7167
1602614700000|2020-10-13 18:45:00|2946|2944|2941|2940|2947|2946|2940|2937|10986
1602615000000|2020-10-13 18:50:00|2940|2939|2940|2938|2941|2939|2935|2934|8980
1602615300000|2020-10-13 18:55:00|2942|2939|2933|2930|2951|2947|2933|2930|9782
1602615600000|2020-10-13 19:00:00|2935|2929|2937|2933|2941|2939|2935|2929|7591
1602615900000|2020-10-13 19:05:00|2936|2934|2941|2939|2944|2941|2936|2933|27404
1602616200000|2020-10-13 19:10:00|2942|2940|2943|2940|2953|2950|2942|2940|9968
1602616500000|2020-10-13 19:15:00|2944|2941|2940|2938|2946|2944|2939|2937|10630
1602616800000|2020-10-13 19:20:00|2939|2937|2940|2938|2945|2943|2938|2935|15622
1602617100000|2020-10-13 19:25:00|2939|2936|2939|2937|2944|2943|2937|2935|11172
1602617400000|2020-10-13 19:30:00|2940|2938|2944|2942|2946|2943|2940|2937|16800
1602617700000|2020-10-13 19:35:00|2943|2943|2948|2946|2949|2948|2943|2940|16812
1602618000000|2020-10-13 19:40:00|2949|2947|2950|2948|2953|2951|2946|2945|17948
1602618300000|2020-10-13 19:45:00|2949|2949|2944|2940|2952|2950|2944|2940|23827
1602618600000|2020-10-13 19:50:00|2945|2942|2945|2943|2949|2946|2939|2938|34425
1602618900000|2020-10-13 19:55:00|2944|2944|2947|2945|2958|2955|2944|2943|49374
1602682200000|2020-10-14 13:30:00|3000|2983|3043|3035|3059|3053|2989|2983|76948
1602682500000|2020-10-14 13:35:00|3048|3036|3012|3000|3050|3043|3008|3000|39537
1602682800000|2020-10-14 13:40:00|3013|3001|3030|3013|3040|3036|3013|3001|22901
1602683100000|2020-10-14 13:45:00|3029|3011|3015|3004|3029|3014|2999|2991|41429
1602683400000|2020-10-14 13:50:00|3014|3003|3008|3000|3014|3003|3000|2995|13822
1602683700000|2020-10-14 13:55:00|3004|2997|3034|3023|3034|3029|3004|2995|23545
1602684000000|2020-10-14 14:00:00|3033|3024|3020|3016|3039|3033|3020|3016|8308
1602684300000|2020-10-14 14:05:00|3019|3017|3003|2996|3022|3017|2998|2995|18376
1602684600000|2020-10-14 14:10:00|3001|2995|3006|2997|3007|3001|2997|2990|5570
1602684900000|2020-10-14 14:15:00|3005|3001|2991|2985|3006|3001|2988|2985|17630
1602685200000|2020-10-14 14:20:00|2988|2983|3007|3001|3007|3002|2987|2982|13415
1602685500000|2020-10-14 14:25:00|3006|3000|2998|2990|3006|3002|2990|2986|19016
1602685800000|2020-10-14 14:30:00|2994|2986|2986|2981|2996|2992|2983|2978|12955
1602686100000|2020-10-14 14:35:00|2984|2978|2995|2988|3000|2993|2982|2978|7546
1602686400000|2020-10-14 14:40:00|2994|2985|2993|2988|2994|2990|2985|2978|5030
1602686700000|2020-10-14 14:45:00|2994|2991|2996|2991|2999|2995|2994|2986|3685
1602687000000|2020-10-14 14:50:00|2995|2987|2985|2980|2995|2989|2979|2975|9982
1602687300000|2020-10-14 14:55:00|2983|2979|2980|2974|2983|2979|2978|2971|4833
1602687600000|2020-10-14 15:00:00|2982|2975|2978|2971|2985|2978|2974|2971|11910
1602687900000|2020-10-14 15:05:00|2977|2972|2988|2981|2988|2981|2971|2968|8691
1602688200000|2020-10-14 15:10:00|2993|2982|2978|2973|2993|2984|2976|2971|15974
1602688500000|2020-10-14 15:15:00|2979|2974|2980|2975|2989|2982|2978|2973|13756
1602688800000|2020-10-14 15:20:00|2981|2972|2992|2987|2996|2988|2981|2972|8078
1602689100000|2020-10-14 15:25:00|2993|2988|3007|2999|3007|3001|2993|2988|8176
1602689400000|2020-10-14 15:30:00|3006|3002|2995|2988|3011|3002|2995|2988|7306
1602689700000|2020-10-14 15:35:00|2996|2990|2995|2988|3004|2997|2995|2988|5211
1602690000000|2020-10-14 15:40:00|2998|2990|2993|2988|3000|2996|2993|2986|7056
1602690300000|2020-10-14 15:45:00|2991|2987|2977|2973|2992|2988|2976|2970|9294
1602690600000|2020-10-14 15:50:00|2976|2970|2970|2965|2976|2973|2970|2965|10026
1602690900000|2020-10-14 15:55:00|2969|2966|2968|2961|2975|2970|2963|2957|4664
1602691200000|2020-10-14 16:00:00|2969|2962|2975|2967|2978|2973|2969|2962|5393
1602691500000|2020-10-14 16:05:00|2977|2972|2984|2979|2989|2985|2976|2971|6775
1602691800000|2020-10-14 16:10:00|2981|2977|2980|2975|2981|2977|2972|2967|2378
1602692100000|2020-10-14 16:15:00|2981|2976|2980|2974|2984|2979|2973|2970|5496
1602692400000|2020-10-14 16:20:00|2977|2970|2969|2965|2980|2972|2966|2964|5513
1602692700000|2020-10-14 16:25:00|2973|2967|2975|2969|2978|2971|2971|2963|3858
1602693000000|2020-10-14 16:30:00|2974|2966|2973|2970|2980|2974|2973|2965|4481
1602693300000|2020-10-14 16:35:00|2974|2971|2969|2962|2977|2972|2960|2955|5902
1602693600000|2020-10-14 16:40:00|2970|2963|2972|2968|2974|2969|2969|2963|12150
1602693900000|2020-10-14 16:45:00|2971|2967|2975|2973|2975|2973|2971|2967|6590
1602694200000|2020-10-14 16:50:00|2974|2972|2971|2966|2975|2972|2967|2965|9162
1602694500000|2020-10-14 16:55:00|2969|2962|2971|2965|2975|2972|2968|2962|7934
1602694800000|2020-10-14 17:00:00|2968|2963|2971|2965|2974|2969|2967|2963|5500
1602695100000|2020-10-14 17:05:00|2973|2966|2994|2989|2994|2989|2972|2965|4868
1602695400000|2020-10-14 17:10:00|2990|2990|2990|2985|3006|2995|2990|2985|8799
1602695700000|2020-10-14 17:15:00|2989|2984|2993|2990|2997|2991|2986|2979|4671
1602696000000|2020-10-14 17:20:00|2995|2991|2991|2986|2995|2993|2989|2984|7892
1602696300000|2020-10-14 17:25:00|2992|2988|3018|3015|3020|3019|2992|2988|20804
1602696600000|2020-10-14 17:30:00|3020|3012|3008|3003|3020|3014|3005|3002|9500
1602696900000|2020-10-14 17:35:00|3011|3004|3005|2999|3014|3004|3003|2999|3858
1602697200000|2020-10-14 17:40:00|3008|3001|3013|3008|3014|3008|3006|2999|6150
1602697500000|2020-10-14 17:45:00|3012|3005|3016|3013|3016|3013|3008|3002|7410
1602697800000|2020-10-14 17:50:00|3015|3012|3015|3010|3016|3012|3009|3005|6316
1602698100000|2020-10-14 17:55:00|3014|3012|3011|3007|3015|3012|3010|3005|4600
1602698400000|2020-10-14 18:00:00|3012|3010|3013|3008|3014|3011|3008|3006|11324
1602698700000|2020-10-14 18:05:00|3014|3009|3038|3032|3038|3032|3013|3008|22047
1602699000000|2020-10-14 18:10:00|3037|3030|3028|3021|3037|3030|3026|3021|21189
1602699300000|2020-10-14 18:15:00|3027|3022|3017|3011|3033|3030|3016|3011|11538
1602699600000|2020-10-14 18:20:00|3016|3013|3025|3020|3025|3020|3016|3011|5379
1602699900000|2020-10-14 18:25:00|3024|3019|3026|3021|3026|3022|3014|3009|7107
1602700200000|2020-10-14 18:30:00|3025|3018|3015|3009|3026|3021|3014|3008|6207
1602700500000|2020-10-14 18:35:00|3016|3011|3013|3009|3022|3017|3010|3006|6167
1602700800000|2020-10-14 18:40:00|3016|3011|3013|3008|3021|3016|3012|3006|6874
1602701100000|2020-10-14 18:45:00|3014|3009|3014|3011|3015|3011|3009|3005|6415
1602701400000|2020-10-14 18:50:00|3016|3012|3011|3006|3016|3012|3008|3003|6279
1602701700000|2020-10-14 18:55:00|3012|3008|3010|3006|3014|3010|3008|3004|10881
1602702000000|2020-10-14 19:00:00|3011|3007|3013|3008|3013|3008|3006|3003|6468
1602702300000|2020-10-14 19:05:00|3011|3009|3017|3014|3021|3016|3011|3007|11147
1602702600000|2020-10-14 19:10:00|3018|3013|3018|3013|3018|3015|3014|3009|7650
1602702900000|2020-10-14 19:15:00|3017|3011|3017|3013|3019|3015|3012|3009|13940
1602703200000|2020-10-14 19:20:00|3016|3012|3013|3010|3017|3016|3011|3006|8604
1602703500000|2020-10-14 19:25:00|3012|3008|3014|3012|3016|3012|3008|3004|6493
1602703800000|2020-10-14 19:30:00|3013|3011|3014|3010|3019|3017|3011|3010|33037
1602704100000|2020-10-14 19:35:00|3013|3011|3009|3006|3013|3012|3007|3006|7700
1602704400000|2020-10-14 19:40:00|3010|3007|3001|2998|3010|3008|3000|2995|8882
1602704700000|2020-10-14 19:45:00|3000|2997|2996|2991|3000|2998|2993|2989|17060
1602705000000|2020-10-14 19:50:00|2999|2992|2983|2980|3006|2998|2983|2979|30488
1602705300000|2020-10-14 19:55:00|2986|2982|2983|2982|2991|2987|2981|2980|71347
1602768600000|2020-10-15 13:30:00|2940|2931|2933|2918|2940|2931|2912|2905|14212
1602768900000|2020-10-15 13:35:00|2935|2925|2937|2918|2940|2935|2927|2912|8314
1602769200000|2020-10-15 13:40:00|2936|2917|2929|2916|2939|2929|2921|2911|7646
1602769500000|2020-10-15 13:45:00|2926|2918|2930|2917|2930|2924|2918|2910|12624
1602769800000|2020-10-15 13:50:00|2929|2918|2926|2920|2941|2931|2925|2918|34016
1602770100000|2020-10-15 13:55:00|2925|2921|2916|2907|2927|2924|2895|2891|25534
1602770400000|2020-10-15 14:00:00|2914|2906|2929|2924|2930|2925|2910|2899|7566
1602770700000|2020-10-15 14:05:00|2930|2926|2909|2903|2932|2928|2908|2902|7883
1602771000000|2020-10-15 14:10:00|2908|2901|2933|2927|2935|2927|2908|2901|8600
1602771300000|2020-10-15 14:15:00|2935|2928|2947|2944|2956|2948|2930|2927|5250
1602771600000|2020-10-15 14:20:00|2946|2942|2950|2943|2950|2943|2940|2935|4066
1602771900000|2020-10-15 14:25:00|2949|2942|2954|2947|2959|2953|2944|2941|6373
1602772200000|2020-10-15 14:30:00|2953|2948|2940|2933|2954|2949|2933|2928|8556
1602772500000|2020-10-15 14:35:00|2942|2934|2958|2947|2958|2947|2941|2934|4111
1602772800000|2020-10-15 14:40:00|2957|2948|2947|2940|2962|2952|2946|2938|4261
1602773100000|2020-10-15 14:45:00|2946|2943|2947|2941|2958|2951|2946|2941|5152
1602773400000|2020-10-15 14:50:00|2951|2942|2946|2941|2951|2945|2946|2941|2279
1602773700000|2020-10-15 14:55:00|2945|2939|2959|2950|2959|2950|2942|2937|4454
1602774000000|2020-10-15 15:00:00|2957|2951|2953|2946|2958|2951|2948|2942|935
1602774300000|2020-10-15 15:05:00|2952|2949|2964|2958|2965|2964|2950|2949|7129
1602774600000|2020-10-15 15:10:00|2963|2957|2963|2958|2967|2965|2961|2956|13111
1602774900000|2020-10-15 15:15:00|2961|2959|2976|2970|2976|2973|2957|2951|9944
1602775200000|2020-10-15 15:20:00|2974|2968|2981|2973|2983|2973|2971|2967|9000
1602775500000|2020-10-15 15:25:00|2982|2974|2977|2971|2991|2981|2972|2967|6162
1602775800000|2020-10-15 15:30:00|2981|2972|2983|2977|2985|2980|2980|2972|4091
1602776100000|2020-10-15 15:35:00|2985|2980|3003|2995|3006|3003|2984|2980|24920
1602776400000|2020-10-15 15:40:00|3002|2998|3008|3003|3008|3003|3002|2998|4500
1602776700000|2020-10-15 15:45:00|3011|3005|3018|3015|3022|3017|3011|3004|14573
1602777000000|2020-10-15 15:50:00|3019|3017|3027|3020|3037|3028|3019|3014|15406
1602777300000|2020-10-15 15:55:00|3028|3021|3023|3017|3034|3027|3021|3017|10982
1602777600000|2020-10-15 16:00:00|3022|3018|3023|3020|3025|3020|3017|3012|11790
1602777900000|2020-10-15 16:05:00|3022|3021|3025|3020|3029|3026|3019|3016|7764
1602778200000|2020-10-15 16:10:00|3024|3021|3030|3026|3031|3028|3024|3021|5308
1602778500000|2020-10-15 16:15:00|3031|3028|3031|3027|3038|3033|3031|3027|5402
1602778800000|2020-10-15 16:20:00|3032|3029|3027|3023|3034|3031|3024|3020|5100
1602779100000|2020-10-15 16:25:00|3026|3024|3023|3019|3027|3025|3022|3019|4300
1602779400000|2020-10-15 16:30:00|3021|3020|3020|3015|3023|3021|3020|3014|4750
1602779700000|2020-10-15 16:35:00|3022|3017|3029|3024|3030|3024|3020|3016|3100
1602780000000|2020-10-15 16:40:00|3030|3026|3027|3022|3037|3031|3027|3022|3850
1602780300000|2020-10-15 16:45:00|3026|3020|3029|3025|3032|3028|3023|3017|2800
1602780600000|2020-10-15 16:50:00|3031|3027|3035|3031|3040|3038|3029|3025|4721
1602780900000|2020-10-15 16:55:00|3037|3032|3043|3038|3044|3038|3037|3031|6099
1602781200000|2020-10-15 17:00:00|3044|3040|3044|3041|3046|3042|3039|3037|19030
1602781500000|2020-10-15 17:05:00|3043|3040|3036|3032|3043|3040|3036|3032|25762
1602781800000|2020-10-15 17:10:00|3037|3035|3045|3041|3048|3043|3035|3032|6526
1602782100000|2020-10-15 17:15:00|3043|3040|3048|3045|3048|3047|3043|3039|6096
1602782400000|2020-10-15 17:20:00|3050|3046|3051|3048|3053|3050|3049|3046|7754
1602782700000|2020-10-15 17:25:00|3050|3050|3051|3048|3057|3054|3050|3048|5517
1602783000000|2020-10-15 17:30:00|3050|3046|3043|3040|3050|3047|3042|3037|4760
1602783300000|2020-10-15 17:35:00|3045|3041|3045|3041|3045|3043|3041|3034|3977
1602783600000|2020-10-15 17:40:00|3044|3042|3054|3048|3054|3049|3044|3042|7296
1602783900000|2020-10-15 17:45:00|3055|3049|3045|3041|3057|3051|3045|3041|4248
1602784200000|2020-10-15 17:50:00|3044|3042|3038|3035|3044|3042|3036|3032|5362
1602784500000|2020-10-15 17:55:00|3036|3033|3039|3034|3040|3037|3035|3031|4219
1602784800000|2020-10-15 18:00:00|3040|3035|3043|3040|3045|3040|3039|3035|7610
1602785100000|2020-10-15 18:05:00|3042|3038|3045|3042|3045|3042|3039|3036|2975
1602785400000|2020-10-15 18:10:00|3044|3040|3044|3040|3045|3042|3039|3036|4067
1602785700000|2020-10-15 18:15:00|3045|3042|3045|3041|3050|3048|3044|3041|24774
1602786000000|2020-10-15 18:20:00|3044|3042|3048|3044|3048|3045|3042|3040|4370
1602786300000|2020-10-15 18:25:00|3049|3046|3046|3042|3049|3046|3043|3039|7435
1602786600000|2020-10-15 18:30:00|3045|3041|3041|3037|3045|3041|3040|3037|3400
1602786900000|2020-10-15 18:35:00|3040|3036|3035|3031|3041|3038|3034|3030|10033
1602787200000|2020-10-15 18:40:00|3038|3033|3038|3034|3040|3035|3034|3033|4750
1602787500000|2020-10-15 18:45:00|3037|3033|3040|3036|3040|3036|3033|3030|7100
1602787800000|2020-10-15 18:50:00|3041|3038|3047|3042|3050|3045|3041|3038|8012
1602788100000|2020-10-15 18:55:00|3048|3043|3050|3048|3050|3048|3046|3043|3125
1602788400000|2020-10-15 19:00:00|3051|3047|3057|3054|3057|3055|3051|3047|4050
1602788700000|2020-10-15 19:05:00|3056|3055|3054|3051|3060|3058|3054|3049|6527
1602789000000|2020-10-15 19:10:00|3055|3052|3056|3053|3057|3053|3054|3051|3237
1602789300000|2020-10-15 19:15:00|3055|3052|3061|3060|3061|3060|3051|3050|7964
1602789600000|2020-10-15 19:20:00|3060|3059|3065|3062|3066|3062|3058|3057|4975
1602789900000|2020-10-15 19:25:00|3064|3061|3065|3062|3065|3062|3058|3054|12003
1602790200000|2020-10-15 19:30:00|3066|3064|3053|3047|3067|3064|3047|3044|24368
1602790500000|2020-10-15 19:35:00|3055|3048|3056|3053|3058|3055|3053|3048|11420
1602790800000|2020-10-15 19:40:00|3055|3054|3055|3051|3059|3055|3052|3050|11072
1602791100000|2020-10-15 19:45:00|3052|3050|3047|3044|3054|3051|3046|3044|13515
1602791400000|2020-10-15 19:50:00|3046|3045|3054|3052|3055|3053|3046|3045|20686
1602791700000|2020-10-15 19:55:00|3053|3051|3062|3060|3063|3061|3052|3051|33758
1602855000000|2020-10-16 13:30:00|3064|3001|3088|3079|3107|3095|3060|3001|91039
1602855300000|2020-10-16 13:35:00|3083|3074|3083|3068|3083|3074|3058|3044|31303
1602855600000|2020-10-16 13:40:00|3087|3075|3069|3063|3089|3082|3064|3055|50979
1602855900000|2020-10-16 13:45:00|3070|3066|3062|3055|3070|3066|3057|3047|9000
1602856200000|2020-10-16 13:50:00|3061|3053|3041|3028|3061|3055|3033|3026|43398
1602856500000|2020-10-16 13:55:00|3042|3039|3035|3024|3050|3039|3032|3023|16749
1602856800000|2020-10-16 14:00:00|3043|3023|3044|3037|3055|3047|3043|3023|9022
1602857100000|2020-10-16 14:05:00|3041|3036|3056|3046|3062|3055|3041|3035|9770
1602857400000|2020-10-16 14:10:00|3054|3045|3065|3050|3069|3062|3053|3045|1774
1602857700000|2020-10-16 14:15:00|3064|3051|3084|3074|3084|3075|3061|3045|15733
1602858000000|2020-10-16 14:20:00|3081|3075|3090|3085|3091|3085|3076|3071|11003
1602858300000|2020-10-16 14:25:00|3091|3087|3094|3081|3096|3090|3091|3080|8587
1602858600000|2020-10-16 14:30:00|3093|3082|3094|3089|3096|3092|3087|3082|11789
1602858900000|2020-10-16 14:35:00|3091|3090|3101|3099|3107|3101|3091|3088|24453
1602859200000|2020-10-16 14:40:00|3100|3098|3112|3108|3112|3108|3096|3095|13777
1602859500000|2020-10-16 14:45:00|3109|3105|3109|3103|3115|3113|3100|3097|16163
1602859800000|2020-10-16 14:50:00|3108|3104|3110|3103|3112|3105|3103|3098|4576
1602860100000|2020-10-16 14:55:00|3109|3100|3103|3098|3109|3101|3098|3093|9340
1602860400000|2020-10-16 15:00:00|3101|3096|3107|3104|3108|3104|3101|3096|1100
1602860700000|2020-10-16 15:05:00|3108|3105|3103|3097|3112|3110|3102|3097|6116
1602861000000|2020-10-16 15:10:00|3102|3098|3104|3098|3105|3102|3100|3094|17707
1602861300000|2020-10-16 15:15:00|3103|3099|3104|3099|3105|3102|3099|3096|4146
1602861600000|2020-10-16 15:20:00|3105|3097|3104|3101|3105|3102|3099|3097|4250
1602861900000|2020-10-16 15:25:00|3103|3102|3104|3101|3107|3105|3103|3101|9371
1602862200000|2020-10-16 15:30:00|3105|3102|3105|3100|3105|3104|3098|3095|5512
1602862500000|2020-10-16 15:35:00|3107|3102|3114|3110|3114|3110|3107|3102|6495
1602862800000|2020-10-16 15:40:00|3113|3111|3118|3115|3125|3124|3112|3111|10862
1602863100000|2020-10-16 15:45:00|3117|3114|3114|3111|3117|3115|3103|3100|5900
1602863400000|2020-10-16 15:50:00|3113|3112|3117|3114|3122|3117|3112|3110|5561
1602863700000|2020-10-16 15:55:00|3118|3115|3129|3127|3129|3127|3117|3115|20668
1602864000000|2020-10-16 16:00:00|3128|3124|3128|3122|3129|3125|3122|3119|3187
1602864300000|2020-10-16 16:05:00|3127|3120|3128|3125|3128|3127|3121|3120|3543
1602864600000|2020-10-16 16:10:00|3127|3124|3128|3126|3128|3126|3122|3121|15728
1602864900000|2020-10-16 16:15:00|3129|3127|3139|3137|3139|3137|3129|3126|11466
1602865200000|2020-10-16 16:20:00|3138|3138|3138|3134|3145|3142|3134|3129|9166
1602865500000|2020-10-16 16:25:00|3137|3135|3145|3142|3145|3142|3136|3131|5426
1602865800000|2020-10-16 16:30:00|3146|3143|3138|3136|3150|3147|3133|3129|2875
1602866100000|2020-10-16 16:35:00|3137|3134|3135|3133|3137|3134|3134|3131|3192
1602866400000|2020-10-16 16:40:00|3134|3134|3134|3131|3142|3138|3132|3130|7884
1602866700000|2020-10-16 16:45:00|3135|3132|3124|3119|3137|3133|3123|3119|7134
1602867000000|2020-10-16 16:50:00|3122|3118|3132|3130|3135|3130|3122|3118|3470
1602867300000|2020-10-16 16:55:00|3135|3129|3134|3129|3137|3134|3129|3126|3213
1602867600000|2020-10-16 17:00:00|3133|3128|3141|3139|3143|3139|3132|3128|11066
1602867900000|2020-10-16 17:05:00|3142|3140|3162|3160|3165|3161|3142|3140|33289
1602868200000|2020-10-16 17:10:00|3161|3161|3168|3166|3171|3169|3161|3160|16488
1602868500000|2020-10-16 17:15:00|3170|3167|3178|3176|3179|3177|3170|3167|8958
1602868800000|2020-10-16 17:20:00|3177|3174|3187|3182|3190|3188|3170|3167|57482
1602869100000|2020-10-16 17:25:00|3186|3184|3189|3187|3190|3189|3186|3182|9263
1602869400000|2020-10-16 17:30:00|3188|3188|3189|3187|3190|3188|3180|3178|12447
1602869700000|2020-10-16 17:35:00|3190|3188|3199|3198|3200|3199|3188|3187|22601
1602870000000|2020-10-16 17:40:00|3200|3199|3201|3197|3208|3204|3190|3184|59606
1602870300000|2020-10-16 17:45:00|3204|3198|3207|3202|3209|3206|3191|3186|43765
1602870600000|2020-10-16 17:50:00|3208|3200|3213|3207|3217|3214|3208|3200|19293
1602870900000|2020-10-16 17:55:00|3212|3208|3205|3200|3212|3208|3201|3198|11137
1602871200000|2020-10-16 18:00:00|3206|3199|3200|3198|3212|3206|3200|3198|16356
1602871500000|2020-10-16 18:05:00|3198|3196|3208|3206|3208|3206|3198|3196|22698
1602871800000|2020-10-16 18:10:00|3210|3207|3211|3210|3213|3211|3208|3206|11645
1602872100000|2020-10-16 18:15:00|3212|3211|3212|3210|3217|3216|3211|3210|7087
1602872400000|2020-10-16 18:20:00|3211|3209|3213|3211|3217|3213|3210|3208|7743
1602872700000|2020-10-16 18:25:00|3215|3212|3233|3228|3234|3228|3215|3212|15136
1602873000000|2020-10-16 18:30:00|3232|3229|3235|3231|3238|3237|3228|3226|30444
1602873300000|2020-10-16 18:35:00|3234|3230|3228|3225|3238|3236|3227|3225|9384
1602873600000|2020-10-16 18:40:00|3227|3224|3231|3228|3231|3228|3219|3216|14958
1602873900000|2020-10-16 18:45:00|3230|3227|3218|3216|3231|3228|3218|3216|15061
1602874200000|2020-10-16 18:50:00|3217|3214|3226|3223|3226|3223|3217|3214|10850
1602874500000|2020-10-16 18:55:00|3225|3222|3226|3223|3229|3228|3222|3221|10156
1602874800000|2020-10-16 19:00:00|3225|3224|3226|3224|3230|3229|3224|3221|7933
1602875100000|2020-10-16 19:05:00|3225|3223|3224|3220|3225|3224|3217|3212|18251
1602875400000|2020-10-16 19:10:00|3225|3222|3221|3219|3228|3226|3221|3219|10053
1602875700000|2020-10-16 19:15:00|3222|3220|3223|3221|3226|3223|3220|3219|15164
1602876000000|2020-10-16 19:20:00|3222|3219|3212|3207|3222|3221|3212|3207|16017
1602876300000|2020-10-16 19:25:00|3211|3208|3205|3203|3215|3213|3201|3200|30825
1602876600000|2020-10-16 19:30:00|3206|3204|3208|3206|3210|3209|3204|3202|22609
1602876900000|2020-10-16 19:35:00|3207|3207|3210|3209|3213|3212|3205|3204|18027
1602877200000|2020-10-16 19:40:00|3209|3208|3205|3203|3210|3208|3202|3200|23782
1602877500000|2020-10-16 19:45:00|3207|3204|3202|3200|3210|3208|3202|3200|21662
1602877800000|2020-10-16 19:50:00|3201|3199|3198|3196|3205|3204|3197|3196|39229
1602878100000|2020-10-16 19:55:00|3199|3197|3195|3194|3201|3200|3192|3191|86823
1603114200000|2020-10-19 13:30:00|3236|3207|3245|3237|3271|3257|3230|3207|42787
1603114500000|2020-10-19 13:35:00|3243|3231|3280|3270|3287|3278|3243|3231|70796
1603114800000|2020-10-19 13:40:00|3275|3271|3289|3278|3300|3299|3275|3267|34192
1603115100000|2020-10-19 13:45:00|3285|3279|3294|3286|3298|3288|3277|3268|12384
1603115400000|2020-10-19 13:50:00|3295|3287|3318|3309|3320|3314|3293|3286|45827
1603115700000|2020-10-19 13:55:00|3317|3308|3276|3270|3317|3309|3276|3270|15771
1603116000000|2020-10-19 14:00:00|3273|3271|3299|3287|3299|3291|3270|3260|11506
1603116300000|2020-10-19 14:05:00|3298|3288|3304|3297|3306|3300|3290|3283|15609
1603116600000|2020-10-19 14:10:00|3299|3298|3300|3296|3315|3307|3293|3286|20507
1603116900000|2020-10-19 14:15:00|3303|3297|3320|3313|3320|3317|3299|3294|24142
1603117200000|2020-10-19 14:20:00|3319|3314|3329|3323|3330|3324|3310|3300|15836
1603117500000|2020-10-19 14:25:00|3326|3320|3335|3331|3335|3331|3313|3311|18257
1603117800000|2020-10-19 14:30:00|3337|3332|3345|3340|3348|3346|3337|3332|27814
1603118100000|2020-10-19 14:35:00|3347|3342|3341|3331|3353|3350|3337|3327|49061
1603118400000|2020-10-19 14:40:00|3344|3333|3337|3329|3348|3344|3333|3329|13427
1603118700000|2020-10-19 14:45:00|3332|3330|3334|3326|3342|3335|3330|3319|11963
1603119000000|2020-10-19 14:50:00|3337|3330|3350|3344|3351|3348|3331|3324|17133
1603119300000|2020-10-19 14:55:00|3349|3346|3367|3362|3368|3366|3349|3346|18265
1603119600000|2020-10-19 15:00:00|3365|3359|3359|3352|3372|3369|3358|3352|11878
1603119900000|2020-10-19 15:05:00|3358|3350|3350|3345|3358|3352|3347|3343|14940
1603120200000|2020-10-19 15:10:00|3355|3347|3356|3351|3356|3351|3342|3336|22309
1603120500000|2020-10-19 15:15:00|3353|3352|3352|3347|3360|3354|3346|3340|15800
1603120800000|2020-10-19 15:20:00|3351|3346|3335|3327|3351|3346|3330|3323|22017
1603121100000|2020-10-19 15:25:00|3334|3328|3331|3325|3338|3333|3328|3321|23778
1603121400000|2020-10-19 15:30:00|3330|3323|3332|3328|3333|3330|3328|3323|8374
1603121700000|2020-10-19 15:35:00|3330|3327|3331|3325|3333|3331|3328|3325|12092
1603122000000|2020-10-19 15:40:00|3329|3326|3333|3330|3333|3333|3329|3325|9927
1603122300000|2020-10-19 15:45:00|3332|3331|3334|3332|3342|3337|3331|3329|18592
1603122600000|2020-10-19 15:50:00|3335|3333|3339|3333|3342|3338|3333|3330|10649
1603122900000|2020-10-19 15:55:00|3334|3330|3340|3335|3342|3339|3333|3328|8543
1603123200000|2020-10-19 16:00:00|3338|3331|3342|3337|3342|3339|3331|3325|6550
1603123500000|2020-10-19 16:05:00|3341|3336|3348|3343|3349|3346|3333|3327|22040
1603123800000|2020-10-19 16:10:00|3349|3345|3345|3340|3360|3354|3345|3337|23878
1603124100000|2020-10-19 16:15:00|3344|3337|3348|3343|3349|3344|3339|3336|6465
1603124400000|2020-10-19 16:20:00|3349|3342|3352|3349|3354|3349|3344|3340|5156
1603124700000|2020-10-19 16:25:00|3351|3348|3351|3346|3353|3349|3348|3346|4710
1603125000000|2020-10-19 16:30:00|3353|3347|3344|3340|3353|3349|3344|3340|2149
1603125300000|2020-10-19 16:35:00|3343|3341|3347|3342|3349|3346|3342|3341|4600
1603125600000|2020-10-19 16:40:00|3345|3343|3348|3344|3350|3345|3345|3342|3800
1603125900000|2020-10-19 16:45:00|3346|3342|3349|3346|3354|3349|3346|3342|8784
1603126200000|2020-10-19 16:50:00|3348|3343|3345|3342|3348|3345|3342|3340|5568
1603126500000|2020-10-19 16:55:00|3348|3343|3333|3327|3348|3344|3333|3327|7158
1603126800000|2020-10-19 17:00:00|3332|3328|3317|3311|3332|3329|3316|3310|12879
1603127100000|2020-10-19 17:05:00|3316|3312|3321|3315|3324|3321|3315|3312|13724
1603127400000|2020-10-19 17:10:00|3324|3316|3322|3315|3331|3326|3322|3315|12210
1603127700000|2020-10-19 17:15:00|3321|3314|3306|3300|3321|3315|3296|3293|31974
1603128000000|2020-10-19 17:20:00|3308|3301|3306|3300|3312|3312|3305|3300|14659
1603128300000|2020-10-19 17:25:00|3305|3297|3299|3294|3305|3300|3296|3293|20660
1603128600000|2020-10-19 17:30:00|3302|3296|3290|3287|3302|3298|3289|3284|7142
1603128900000|2020-10-19 17:35:00|3288|3284|3295|3292|3299|3296|3288|3284|3755
1603129200000|2020-10-19 17:40:00|3294|3289|3287|3282|3295|3289|3282|3278|5908
1603129500000|2020-10-19 17:45:00|3288|3280|3282|3274|3288|3280|3274|3270|9934
1603129800000|2020-10-19 17:50:00|3280|3275|3285|3279|3285|3280|3277|3275|3643
1603130100000|2020-10-19 17:55:00|3286|3282|3284|3281|3287|3283|3282|3280|5525
1603130400000|2020-10-19 18:00:00|3283|3280|3263|3259|3283|3280|3261|3257|14007
1603130700000|2020-10-19 18:05:00|3265|3260|3276|3272|3283|3276|3265|3260|13530
1603131000000|2020-10-19 18:10:00|3277|3271|3281|3276|3281|3276|3276|3271|2150
1603131300000|2020-10-19 18:15:00|3282|3278|3300|3296|3300|3296|3278|3275|6000
1603131600000|2020-10-19 18:20:00|3302|3298|3314|3309|3314|3311|3298|3295|11115
1603131900000|2020-10-19 18:25:00|3313|3311|3317|3313|3324|3318|3313|3311|12190
1603132200000|2020-10-19 18:30:00|3315|3314|3300|3294|3319|3314|3298|3293|5172
1603132500000|2020-10-19 18:35:00|3301|3297|3301|3295|3301|3297|3295|3290|6109
1603132800000|2020-10-19 18:40:00|3303|3296|3302|3298|3306|3302|3299|3296|14959
1603133100000|2020-10-19 18:45:00|3300|3297|3303|3300|3309|3304|3293|3290|10993
1603133400000|2020-10-19 18:50:00|3302|3299|3297|3293|3303|3299|3294|3290|8630
1603133700000|2020-10-19 18:55:00|3295|3292|3295|3289|3302|3300|3292|3287|12659
1603134000000|2020-10-19 19:00:00|3292|3287|3265|3260|3295|3288|3262|3253|37870
1603134300000|2020-10-19 19:05:00|3267|3261|3279|3275|3279|3275|3267|3261|15586
1603134600000|2020-10-19 19:10:00|3282|3277|3298|3291|3300|3295|3277|3272|9185
1603134900000|2020-10-19 19:15:00|3297|3290|3288|3284|3297|3293|3284|3279|13995
1603135200000|2020-10-19 19:20:00|3289|3286|3290|3282|3297|3292|3284|3280|24803
1603135500000|2020-10-19 19:25:00|3292|3283|3290|3283|3295|3291|3281|3279|13372
1603135800000|2020-10-19 19:30:00|3289|3284|3307|3301|3309|3304|3289|3284|15683
1603136100000|2020-10-19 19:35:00|3306|3300|3313|3308|3315|3309|3300|3295|22983
1603136400000|2020-10-19 19:40:00|3310|3305|3307|3302|3312|3310|3304|3300|24819
1603136700000|2020-10-19 19:45:00|3308|3303|3315|3312|3315|3314|3307|3303|29558
1603137000000|2020-10-19 19:50:00|3313|3310|3302|3297|3313|3310|3296|3290|46080
1603137300000|2020-10-19 19:55:00|3301|3300|3310|3307|3310|3309|3299|3293|78762
1603200600000|2020-10-20 13:30:00|3362|3347|3357|3352|3367|3362|3330|3315|10156
1603200900000|2020-10-20 13:35:00|3360|3353|3383|3369|3383|3369|3352|3349|22137
1603201200000|2020-10-20 13:40:00|3389|3370|3400|3397|3410|3405|3384|3370|55859
1603201500000|2020-10-20 13:45:00|3399|3398|3388|3375|3419|3414|3384|3372|40343
1603201800000|2020-10-20 13:50:00|3387|3376|3387|3381|3388|3381|3372|3360|14305
1603202100000|2020-10-20 13:55:00|3394|3384|3404|3390|3410|3401|3389|3381|18975
1603202400000|2020-10-20 14:00:00|3403|3391|3395|3388|3409|3397|3385|3383|6836
1603202700000|2020-10-20 14:05:00|3402|3389|3380|3371|3402|3394|3373|3366|17248
1603203000000|2020-10-20 14:10:00|3377|3372|3381|3366|3399|3391|3372|3364|11167
1603203300000|2020-10-20 14:15:00|3380|3363|3410|3407|3410|3409|3366|3358|40699
1603203600000|2020-10-20 14:20:00|3415|3409|3433|3430|3435|3433|3398|3391|41393
1603203900000|2020-10-20 14:25:00|3432|3429|3440|3434|3440|3434|3423|3414|27363
1603204200000|2020-10-20 14:30:00|3444|3437|3440|3435|3444|3438|3427|3418|9150
1603204500000|2020-10-20 14:35:00|3439|3434|3455|3451|3458|3453|3439|3434|66984
1603204800000|2020-10-20 14:40:00|3452|3450|3455|3452|3462|3460|3448|3446|47172
1603205100000|2020-10-20 14:45:00|3454|3450|3457|3452|3460|3459|3448|3445|28989
1603205400000|2020-10-20 14:50:00|3456|3453|3478|3472|3480|3476|3455|3452|62936
1603205700000|2020-10-20 14:55:00|3475|3473|3470|3466|3485|3481|3469|3465|27501
1603206000000|2020-10-20 15:00:00|3469|3463|3481|3471|3488|3486|3463|3457|22227
1603206300000|2020-10-20 15:05:00|3480|3472|3493|3489|3494|3491|3476|3471|12046
1603206600000|2020-10-20 15:10:00|3491|3488|3488|3482|3492|3488|3481|3477|13322
1603206900000|2020-10-20 15:15:00|3489|3484|3505|3499|3510|3507|3488|3482|46931
1603207200000|2020-10-20 15:20:00|3502|3500|3510|3505|3515|3508|3494|3488|22462
1603207500000|2020-10-20 15:25:00|3512|3506|3524|3519|3542|3536|3512|3506|37013
1603207800000|2020-10-20 15:30:00|3525|3521|3508|3503|3527|3522|3503|3501|67484
1603208100000|2020-10-20 15:35:00|3507|3504|3510|3504|3520|3515|3505|3497|23702
1603208400000|2020-10-20 15:40:00|3514|3507|3517|3511|3520|3514|3509|3504|12234
1603208700000|2020-10-20 15:45:00|3515|3512|3511|3504|3517|3513|3505|3502|19848
1603209000000|2020-10-20 15:50:00|3509|3505|3506|3503|3520|3516|3506|3503|44650
1603209300000|2020-10-20 15:55:00|3505|3501|3519|3515|3525|3524|3504|3500|81300
1603209600000|2020-10-20 16:00:00|3517|3514|3515|3510|3519|3517|3509|3506|42559
1603209900000|2020-10-20 16:05:00|3513|3511|3537|3532|3541|3539|3512|3510|78080
1603210200000|2020-10-20 16:10:00|3540|3534|3567|3559|3569|3565|3537|3532|70138
1603210500000|2020-10-20 16:15:00|3568|3560|3560|3548|3582|3575|3560|3548|38062
1603210800000|2020-10-20 16:20:00|3559|3549|3551|3545|3563|3557|3547|3542|15868
1603211100000|2020-10-20 16:25:00|3550|3547|3556|3548|3560|3554|3550|3546|9681
1603211400000|2020-10-20 16:30:00|3555|3550|3582|3573|3582|3575|3553|3548|38675
1603211700000|2020-10-20 16:35:00|3585|3577|3581|3574|3595|3590|3561|3555|39896
1603212000000|2020-10-20 16:40:00|3582|3576|3579|3572|3589|3580|3577|3568|13875
1603212300000|2020-10-20 16:45:00|3577|3573|3597|3590|3599|3594|3577|3570|63813
1603212600000|2020-10-20 16:50:00|3596|3588|3636|3625|3636|3627|3593|3585|120330
1603212900000|2020-10-20 16:55:00|3635|3629|3639|3628|3639|3635|3618|3610|94580
1603213200000|2020-10-20 17:00:00|3636|3629|3643|3640|3657|3649|3629|3618|71427
1603213500000|2020-10-20 17:05:00|3645|3637|3666|3659|3668|3661|3645|3637|90399
1603213800000|2020-10-20 17:10:00|3663|3658|3660|3651|3667|3658|3650|3645|52179
1603214100000|2020-10-20 17:15:00|3657|3654|3677|3670|3678|3675|3656|3651|56477
1603214400000|2020-10-20 17:20:00|3675|3668|3644|3639|3675|3670|3633|3630|66220
1603214700000|2020-10-20 17:25:00|3643|3642|3653|3647|3663|3657|3642|3635|43212
1603215000000|2020-10-20 17:30:00|3652|3649|3660|3654|3664|3659|3648|3644|22403
1603215300000|2020-10-20 17:35:00|3664|3657|3668|3660|3670|3665|3651|3646|48672
1603215600000|2020-10-20 17:40:00|3667|3662|3668|3660|3670|3667|3655|3649|44595
1603215900000|2020-10-20 17:45:00|3667|3662|3664|3658|3678|3673|3662|3656|47498
1603216200000|2020-10-20 17:50:00|3663|3657|3665|3660|3671|3665|3661|3656|66687
1603216500000|2020-10-20 17:55:00|3664|3661|3674|3666|3678|3676|3664|3659|124141
1603216800000|2020-10-20 18:00:00|3673|3667|3694|3685|3694|3687|3665|3663|60829
1603217100000|2020-10-20 18:05:00|3695|3686|3700|3695|3700|3697|3685|3681|86006
1603217400000|2020-10-20 18:10:00|3701|3697|3713|3707|3722|3716|3701|3697|111110
1603217700000|2020-10-20 18:15:00|3716|3710|3716|3709|3725|3720|3711|3704|51289
1603218000000|2020-10-20 18:20:00|3714|3710|3702|3695|3731|3727|3702|3692|75480
1603218300000|2020-10-20 18:25:00|3701|3693|3685|3679|3725|3719|3669|3664|109425
1603218600000|2020-10-20 18:30:00|3686|3680|3694|3684|3701|3694|3674|3667|54177
1603218900000|2020-10-20 18:35:00|3693|3685|3697|3692|3706|3702|3685|3677|52794
1603219200000|2020-10-20 18:40:00|3696|3687|3650|3647|3696|3691|3648|3640|96052
1603219500000|2020-10-20 18:45:00|3651|3648|3626|3620|3663|3658|3611|3605|78382
1603219800000|2020-10-20 18:50:00|3625|3619|3586|3581|3625|3619|3586|3580|77868
1603220100000|2020-10-20 18:55:00|3585|3579|3605|3596|3627|3619|3580|3572|93879
1603220400000|2020-10-20 19:00:00|3598|3597|3638|3633|3647|3642|3598|3596|64152
1603220700000|2020-10-20 19:05:00|3634|3628|3594|3586|3634|3628|3584|3580|50177
1603221000000|2020-10-20 19:10:00|3597|3590|3597|3590|3599|3596|3581|3579|30058
1603221300000|2020-10-20 19:15:00|3594|3588|3620|3612|3621|3616|3588|3582|45686
1603221600000|2020-10-20 19:20:00|3619|3609|3627|3622|3628|3622|3606|3602|15002
1603221900000|2020-10-20 19:25:00|3625|3621|3648|3641|3648|3641|3623|3619|20096
1603222200000|2020-10-20 19:30:00|3643|3642|3640|3635|3657|3649|3632|3627|27779
1603222500000|2020-10-20 19:35:00|3639|3638|3646|3644|3648|3647|3630|3626|34404
1603222800000|2020-10-20 19:40:00|3647|3645|3654|3652|3660|3655|3645|3641|38321
1603223100000|2020-10-20 19:45:00|3653|3651|3643|3640|3654|3651|3643|3640|48908
1603223400000|2020-10-20 19:50:00|3642|3638|3640|3636|3647|3643|3628|3627|85249
1603223700000|2020-10-20 19:55:00|3639|3635|3625|3621|3639|3638|3621|3618|178431
1603287000000|2020-10-21 13:30:00|3640|3606|3586|3573|3640|3607|3531|3526|77710
1603287300000|2020-10-21 13:35:00|3589|3577|3623|3612|3623|3612|3535|3528|59116
1603287600000|2020-10-21 13:40:00|3620|3613|3607|3600|3640|3636|3607|3600|22909
1603287900000|2020-10-21 13:45:00|3606|3598|3635|3623|3650|3639|3597|3585|30092
1603288200000|2020-10-21 13:50:00|3644|3624|3637|3628|3650|3646|3623|3617|19600
1603288500000|2020-10-21 13:55:00|3645|3632|3658|3650|3665|3656|3637|3632|24903
1603288800000|2020-10-21 14:00:00|3659|3645|3692|3681|3692|3681|3649|3645|22741
1603289100000|2020-10-21 14:05:00|3690|3682|3705|3699|3710|3708|3690|3682|42512
1603289400000|2020-10-21 14:10:00|3706|3700|3724|3717|3727|3719|3706|3700|34235
1603289700000|2020-10-21 14:15:00|3725|3719|3718|3708|3732|3726|3703|3691|17623
1603290000000|2020-10-21 14:20:00|3717|3709|3713|3708|3717|3710|3701|3692|24925
1603290300000|2020-10-21 14:25:00|3709|3709|3726|3719|3740|3737|3709|3709|33364
1603290600000|2020-10-21 14:30:00|3725|3720|3722|3713|3740|3735|3722|3713|32081
1603290900000|2020-10-21 14:35:00|3720|3714|3727|3722|3732|3725|3700|3695|27138
1603291200000|2020-10-21 14:40:00|3726|3720|3688|3683|3726|3720|3681|3673|14651
1603291500000|2020-10-21 14:45:00|3689|3682|3675|3664|3690|3686|3672|3664|15056
1603291800000|2020-10-21 14:50:00|3672|3663|3654|3646|3672|3663|3642|3636|56764
1603292100000|2020-10-21 14:55:00|3647|3645|3640|3633|3651|3645|3629|3622|22612
1603292400000|2020-10-21 15:00:00|3637|3629|3646|3638|3649|3640|3634|3620|13952
1603292700000|2020-10-21 15:05:00|3645|3640|3650|3641|3659|3651|3644|3636|13643
1603293000000|2020-10-21 15:10:00|3649|3638|3642|3627|3649|3640|3636|3626|9277
1603293300000|2020-10-21 15:15:00|3641|3628|3671|3665|3674|3667|3634|3627|18568
1603293600000|2020-10-21 15:20:00|3672|3664|3675|3665|3688|3676|3663|3657|14408
1603293900000|2020-10-21 15:25:00|3674|3673|3696|3687|3699|3692|3674|3673|11457
1603294200000|2020-10-21 15:30:00|3698|3695|3717|3710|3718|3713|3696|3692|16591
1603294500000|2020-10-21 15:35:00|3719|3712|3720|3714|3730|3724|3718|3712|24991
1603294800000|2020-10-21 15:40:00|3719|3713|3717|3710|3720|3714|3703|3695|19746
1603295100000|2020-10-21 15:45:00|3716|3711|3718|3711|3720|3715|3708|3703|7591
1603295400000|2020-10-21 15:50:00|3717|3712|3724|3718|3725|3720|3710|3705|6438
1603295700000|2020-10-21 15:55:00|3723|3722|3720|3712|3729|3722|3710|3702|21522
1603296000000|2020-10-21 16:00:00|3723|3716|3716|3711|3723|3718|3713|3711|8455
1603296300000|2020-10-21 16:05:00|3717|3713|3719|3716|3721|3717|3712|3710|16424
1603296600000|2020-10-21 16:10:00|3717|3714|3717|3710|3718|3714|3705|3700|11697
1603296900000|2020-10-21 16:15:00|3718|3709|3718|3713|3719|3715|3713|3709|7554
1603297200000|2020-10-21 16:20:00|3717|3712|3763|3754|3764|3760|3717|3711|50152
1603297500000|2020-10-21 16:25:00|3762|3753|3728|3720|3762|3753|3719|3713|27266
1603297800000|2020-10-21 16:30:00|3727|3721|3717|3708|3728|3721|3710|3704|17461
1603298100000|2020-10-21 16:35:00|3716|3709|3693|3685|3721|3710|3689|3681|22389
1603298400000|2020-10-21 16:40:00|3691|3689|3688|3681|3692|3689|3684|3677|8210
1603298700000|2020-10-21 16:45:00|3689|3685|3685|3679|3691|3687|3675|3670|8970
1603299000000|2020-10-21 16:50:00|3684|3681|3691|3686|3700|3693|3684|3679|8985
1603299300000|2020-10-21 16:55:00|3693|3685|3697|3690|3698|3692|3683|3678|8457
1603299600000|2020-10-21 17:00:00|3696|3693|3708|3704|3709|3704|3696|3691|14351
1603299900000|2020-10-21 17:05:00|3707|3702|3701|3696|3713|3707|3691|3677|15314
1603300200000|2020-10-21 17:10:00|3702|3693|3711|3704|3714|3708|3702|3693|9943
1603300500000|2020-10-21 17:15:00|3710|3705|3714|3708|3717|3711|3710|3701|7271
1603300800000|2020-10-21 17:20:00|3713|3707|3708|3701|3714|3707|3704|3696|3119
1603301100000|2020-10-21 17:25:00|3705|3703|3710|3703|3716|3712|3704|3698|10150
1603301400000|2020-10-21 17:30:00|3709|3706|3711|3706|3716|3712|3705|3698|7105
1603301700000|2020-10-21 17:35:00|3710|3707|3699|3693|3712|3709|3699|3689|4341
1603302000000|2020-10-21 17:40:00|3701|3694|3686|3680|3702|3698|3686|3677|10763
1603302300000|2020-10-21 17:45:00|3687|3683|3697|3690|3705|3698|3685|3681|15699
1603302600000|2020-10-21 17:50:00|3699|3694|3700|3694|3709|3701|3696|3688|13600
1603302900000|2020-10-21 17:55:00|3699|3695|3690|3685|3700|3696|3690|3681|18033
1603303200000|2020-10-21 18:00:00|3689|3684|3687|3682|3695|3689|3680|3673|15591
1603303500000|2020-10-21 18:05:00|3685|3681|3670|3660|3685|3681|3665|3660|17717
1603303800000|2020-10-21 18:10:00|3671|3661|3682|3676|3682|3677|3671|3661|10969
1603304100000|2020-10-21 18:15:00|3681|3678|3675|3668|3682|3679|3675|3668|8364
1603304400000|2020-10-21 18:20:00|3674|3667|3673|3668|3674|3670|3664|3658|4628
1603304700000|2020-10-21 18:25:00|3675|3669|3684|3680|3686|3680|3675|3669|5476
1603305000000|2020-10-21 18:30:00|3686|3682|3695|3692|3697|3694|3683|3682|9062
1603305300000|2020-10-21 18:35:00|3696|3693|3698|3692|3699|3697|3695|3688|7100
1603305600000|2020-10-21 18:40:00|3699|3693|3715|3709|3717|3711|3692|3688|17920
1603305900000|2020-10-21 18:45:00|3717|3710|3733|3728|3736|3730|3716|3710|41888
1603306200000|2020-10-21 18:50:00|3734|3730|3745|3742|3748|3745|3729|3727|18748
1603306500000|2020-10-21 18:55:00|3744|3743|3744|3739|3758|3753|3742|3737|86717
1603306800000|2020-10-21 19:00:00|3743|3740|3757|3753|3761|3758|3739|3737|28280
1603307100000|2020-10-21 19:05:00|3759|3755|3769|3764|3774|3771|3759|3755|28052
1603307400000|2020-10-21 19:10:00|3768|3765|3772|3762|3774|3772|3763|3758|8939
1603307700000|2020-10-21 19:15:00|3771|3763|3764|3760|3779|3774|3758|3752|46805
1603308000000|2020-10-21 19:20:00|3766|3762|3777|3773|3777|3774|3766|3762|31739
1603308300000|2020-10-21 19:25:00|3775|3774|3799|3794|3799|3794|3775|3774|71415
1603308600000|2020-10-21 19:30:00|3798|3793|3769|3765|3798|3793|3768|3764|49570
1603308900000|2020-10-21 19:35:00|3770|3767|3774|3770|3790|3787|3769|3767|57701
1603309200000|2020-10-21 19:40:00|3775|3771|3771|3767|3781|3780|3767|3763|33557
1603309500000|2020-10-21 19:45:00|3770|3766|3754|3752|3770|3767|3752|3748|44538
1603309800000|2020-10-21 19:50:00|3753|3753|3773|3770|3774|3773|3753|3752|60266
1603310100000|2020-10-21 19:55:00|3772|3771|3739|3738|3772|3771|3738|3737|87566
1603373400000|2020-10-22 13:30:00|3769|3739|3848|3828|3868|3857|3769|3739|73829
1603373700000|2020-10-22 13:35:00|3847|3829|3842|3830|3866|3854|3834|3828|47584
1603374000000|2020-10-22 13:40:00|3847|3841|3820|3806|3860|3852|3817|3801|33429
1603374300000|2020-10-22 13:45:00|3819|3805|3809|3793|3829|3818|3793|3782|23835
1603374600000|2020-10-22 13:50:00|3810|3794|3806|3787|3824|3812|3796|3780|22166
1603374900000|2020-10-22 13:55:00|3805|3790|3792|3773|3805|3793|3776|3764|19607
1603375200000|2020-10-22 14:00:00|3791|3772|3777|3767|3807|3797|3777|3766|12806
1603375500000|2020-10-22 14:05:00|3784|3768|3795|3787|3805|3787|3782|3768|6968
1603375800000|2020-10-22 14:10:00|3801|3789|3801|3788|3804|3795|3785|3772|11741
1603376100000|2020-10-22 14:15:00|3800|3789|3800|3781|3808|3802|3792|3781|13527
1603376400000|2020-10-22 14:20:00|3799|3782|3748|3739|3799|3782|3743|3739|52966
1603376700000|2020-10-22 14:25:00|3747|3737|3745|3738|3750|3740|3724|3717|33590
1603377000000|2020-10-22 14:30:00|3744|3736|3747|3734|3750|3744|3732|3720|13681
1603377300000|2020-10-22 14:35:00|3746|3736|3751|3748|3764|3756|3746|3736|12839
1603377600000|2020-10-22 14:40:00|3750|3742|3742|3729|3751|3748|3732|3721|15139
1603377900000|2020-10-22 14:45:00|3741|3730|3735|3724|3746|3734|3718|3710|14802
1603378200000|2020-10-22 14:50:00|3740|3725|3762|3753|3765|3756|3715|3713|14261
1603378500000|2020-10-22 14:55:00|3761|3747|3765|3757|3769|3763|3753|3741|15200
1603378800000|2020-10-22 15:00:00|3763|3758|3769|3761|3778|3772|3763|3758|18475
1603379100000|2020-10-22 15:05:00|3765|3760|3779|3770|3779|3775|3765|3755|9904
1603379400000|2020-10-22 15:10:00|3775|3772|3795|3791|3795|3791|3775|3769|15530
1603379700000|2020-10-22 15:15:00|3798|3793|3797|3790|3800|3799|3791|3782|13591
1603380000000|2020-10-22 15:20:00|3796|3789|3790|3781|3805|3803|3790|3781|30268
1603380300000|2020-10-22 15:25:00|3786|3782|3777|3771|3789|3784|3777|3771|12992
1603380600000|2020-10-22 15:30:00|3776|3770|3762|3756|3783|3776|3762|3756|28341
1603380900000|2020-10-22 15:35:00|3759|3755|3752|3745|3770|3766|3752|3741|19196
1603381200000|2020-10-22 15:40:00|3749|3742|3749|3741|3754|3750|3746|3737|10008
1603381500000|2020-10-22 15:45:00|3754|3742|3770|3759|3770|3761|3752|3742|6429
1603381800000|2020-10-22 15:50:00|3768|3762|3777|3771|3780|3774|3767|3759|10205
1603382100000|2020-10-22 15:55:00|3781|3772|3776|3770|3783|3775|3773|3770|7883
1603382400000|2020-10-22 16:00:00|3774|3768|3776|3771|3785|3780|3765|3758|7881
1603382700000|2020-10-22 16:05:00|3775|3769|3794|3790|3797|3790|3770|3766|6731
1603383000000|2020-10-22 16:10:00|3793|3787|3795|3789|3797|3792|3789|3785|6408
1603383300000|2020-10-22 16:15:00|3797|3792|3790|3784|3799|3796|3790|3783|8755
1603383600000|2020-10-22 16:20:00|3789|3782|3791|3784|3795|3790|3789|3782|5397
1603383900000|2020-10-22 16:25:00|3790|3782|3790|3787|3790|3789|3785|3782|5412
1603384200000|2020-10-22 16:30:00|3792|3786|3793|3786|3794|3788|3782|3778|7525
1603384500000|2020-10-22 16:35:00|3792|3787|3802|3799|3802|3799|3792|3787|25662
1603384800000|2020-10-22 16:40:00|3804|3801|3804|3799|3807|3805|3799|3796|16497
1603385100000|2020-10-22 16:45:00|3803|3793|3810|3803|3810|3805|3801|3793|44733
1603385400000|2020-10-22 16:50:00|3809|3802|3796|3790|3809|3802|3796|3788|5147
1603385700000|2020-10-22 16:55:00|3797|3793|3799|3792|3806|3800|3797|3792|4494
1603386000000|2020-10-22 17:00:00|3796|3793|3796|3792|3805|3799|3796|3792|3427
1603386300000|2020-10-22 17:05:00|3797|3793|3800|3795|3800|3796|3792|3788|5955
1603386600000|2020-10-22 17:10:00|3804|3793|3809|3804|3810|3804|3795|3793|7832
1603386900000|2020-10-22 17:15:00|3807|3805|3803|3796|3810|3805|3801|3796|4957
1603387200000|2020-10-22 17:20:00|3801|3798|3798|3793|3801|3798|3795|3790|4037
1603387500000|2020-10-22 17:25:00|3800|3794|3799|3795|3804|3802|3799|3794|4624
1603387800000|2020-10-22 17:30:00|3800|3797|3806|3802|3806|3802|3799|3797|2701
1603388100000|2020-10-22 17:35:00|3807|3803|3813|3808|3815|3809|3805|3803|6515
1603388400000|2020-10-22 17:40:00|3811|3807|3809|3803|3814|3808|3804|3798|16674
1603388700000|2020-10-22 17:45:00|3808|3804|3815|3810|3815|3810|3808|3804|8724
1603389000000|2020-10-22 17:50:00|3813|3811|3819|3814|3823|3821|3813|3810|18238
1603389300000|2020-10-22 17:55:00|3820|3816|3816|3813|3823|3820|3815|3810|7232
1603389600000|2020-10-22 18:00:00|3818|3814|3795|3793|3818|3815|3795|3793|14430
1603389900000|2020-10-22 18:05:00|3796|3794|3799|3792|3801|3797|3794|3787|5809
1603390200000|2020-10-22 18:10:00|3798|3793|3790|3784|3798|3794|3789|3784|6594
1603390500000|2020-10-22 18:15:00|3789|3786|3795|3791|3800|3793|3788|3784|2808
1603390800000|2020-10-22 18:20:00|3798|3793|3801|3799|3806|3804|3798|3793|15829
1603391100000|2020-10-22 18:25:00|3799|3798|3790|3787|3800|3798|3790|3787|8463
1603391400000|2020-10-22 18:30:00|3788|3786|3795|3790|3796|3793|3787|3785|6472
1603391700000|2020-10-22 18:35:00|3799|3792|3798|3795|3807|3800|3798|3792|3813
1603392000000|2020-10-22 18:40:00|3800|3796|3799|3795|3806|3801|3799|3795|10262
1603392300000|2020-10-22 18:45:00|3798|3793|3805|3802|3805|3802|3796|3793|6346
1603392600000|2020-10-22 18:50:00|3804|3801|3809|3806|3812|3808|3803|3801|27995
1603392900000|2020-10-22 18:55:00|3808|3805|3791|3787|3808|3805|3783|3778|46638
1603393200000|2020-10-22 19:00:00|3794|3788|3795|3790|3796|3794|3791|3786|5428
1603393500000|2020-10-22 19:05:00|3794|3788|3794|3791|3797|3792|3790|3788|11635
1603393800000|2020-10-22 19:10:00|3797|3790|3800|3796|3800|3799|3796|3789|6658
1603394100000|2020-10-22 19:15:00|3802|3797|3801|3798|3806|3803|3799|3793|10643
1603394400000|2020-10-22 19:20:00|3800|3797|3815|3811|3815|3811|3800|3797|12333
1603394700000|2020-10-22 19:25:00|3814|3812|3818|3816|3819|3817|3812|3812|9854
1603395000000|2020-10-22 19:30:00|3819|3817|3810|3809|3823|3821|3809|3808|30434
1603395300000|2020-10-22 19:35:00|3811|3810|3809|3807|3818|3813|3808|3807|19970
1603395600000|2020-10-22 19:40:00|3808|3806|3808|3807|3810|3809|3804|3803|20507
1603395900000|2020-10-22 19:45:00|3807|3806|3817|3811|3820|3813|3806|3804|14027
1603396200000|2020-10-22 19:50:00|3814|3810|3808|3805|3817|3813|3805|3804|28171
1603396500000|2020-10-22 19:55:00|3809|3806|3815|3813|3817|3815|3802|3801|56173
1603459800000|2020-10-23 13:30:00|3850|3846|3923|3909|3940|3924|3849|3843|87668
1603460100000|2020-10-23 13:35:00|3915|3904|3947|3930|3950|3940|3908|3897|35220
1603460400000|2020-10-23 13:40:00|3946|3929|3896|3883|3946|3929|3884|3872|36310
1603460700000|2020-10-23 13:45:00|3895|3875|3829|3816|3895|3877|3825|3816|27568
1603461000000|2020-10-23 13:50:00|3828|3810|3797|3790|3838|3828|3797|3790|34023
1603461300000|2020-10-23 13:55:00|3794|3789|3829|3802|3829|3809|3778|3770|33287
1603461600000|2020-10-23 14:00:00|3830|3803|3827|3817|3847|3834|3824|3803|13215
1603461900000|2020-10-23 14:05:00|3837|3821|3844|3833|3846|3834|3822|3811|10071
1603462200000|2020-10-23 14:10:00|3842|3837|3836|3826|3855|3845|3836|3826|19330
1603462500000|2020-10-23 14:15:00|3831|3824|3818|3810|3831|3824|3815|3807|5700
1603462800000|2020-10-23 14:20:00|3814|3811|3800|3793|3815|3811|3796|3789|10545
1603463100000|2020-10-23 14:25:00|3802|3794|3831|3822|3837|3827|3802|3793|14508
1603463400000|2020-10-23 14:30:00|3830|3823|3862|3852|3865|3852|3830|3823|19673
1603463700000|2020-10-23 14:35:00|3856|3851|3889|3884|3894|3884|3852|3844|23469
1603464000000|2020-10-23 14:40:00|3891|3886|3888|3876|3899|3888|3875|3862|14564
1603464300000|2020-10-23 14:45:00|3887|3869|3870|3858|3888|3871|3870|3857|6000
1603464600000|2020-10-23 14:50:00|3869|3859|3884|3877|3894|3884|3860|3851|14507
1603464900000|2020-10-23 14:55:00|3883|3880|3889|3881|3894|3886|3883|3878|4998
1603465200000|2020-10-23 15:00:00|3888|3877|3892|3883|3894|3888|3879|3869|5525
1603465500000|2020-10-23 15:05:00|3894|3884|3909|3899|3910|3901|3894|3884|18179
1603465800000|2020-10-23 15:10:00|3904|3900|3920|3912|3920|3912|3895|3889|13074
1603466100000|2020-10-23 15:15:00|3919|3916|3938|3930|3939|3930|3918|3913|17665
1603466400000|2020-10-23 15:20:00|3936|3929|3929|3925|3936|3929|3913|3908|10838
1603466700000|2020-10-23 15:25:00|3927|3924|3939|3933|3939|3934|3921|3916|13458
1603467000000|2020-10-23 15:30:00|3940|3935|3944|3937|3945|3940|3934|3932|14658
1603467300000|2020-10-23 15:35:00|3943|3938|3940|3934|3949|3946|3934|3929|48546
1603467600000|2020-10-23 15:40:00|3938|3936|3928|3922|3942|3940|3928|3922|13400
1603467900000|2020-10-23 15:45:00|3927|3918|3901|3894|3927|3922|3901|3892|12051
1603468200000|2020-10-23 15:50:00|3900|3895|3916|3908|3923|3918|3899|3895|8582
1603468500000|2020-10-23 15:55:00|3918|3909|3914|3901|3924|3918|3908|3901|12980
1603468800000|2020-10-23 16:00:00|3915|3905|3913|3906|3919|3912|3902|3895|8894
1603469100000|2020-10-23 16:05:00|3912|3909|3906|3900|3912|3909|3905|3897|7050
1603469400000|2020-10-23 16:10:00|3907|3902|3896|3889|3907|3903|3894|3889|6822
1603469700000|2020-10-23 16:15:00|3892|3887|3875|3869|3897|3892|3873|3865|21879
1603470000000|2020-10-23 16:20:00|3872|3868|3891|3883|3892|3885|3862|3854|8853
1603470300000|2020-10-23 16:25:00|3894|3884|3901|3896|3904|3897|3894|3884|1823
1603470600000|2020-10-23 16:30:00|3899|3892|3910|3902|3910|3902|3898|3892|2850
1603470900000|2020-10-23 16:35:00|3906|3897|3906|3898|3910|3902|3900|3891|5303
1603471200000|2020-10-23 16:40:00|3907|3902|3903|3895|3909|3903|3898|3892|6587
1603471500000|2020-10-23 16:45:00|3904|3898|3915|3909|3919|3911|3904|3898|5254
1603471800000|2020-10-23 16:50:00|3914|3906|3919|3912|3924|3916|3905|3901|7537
1603472100000|2020-10-23 16:55:00|3924|3915|3919|3910|3925|3919|3908|3900|12114
1603472400000|2020-10-23 17:00:00|3917|3913|3937|3928|3937|3930|3917|3911|5251
1603472700000|2020-10-23 17:05:00|3938|3930|3933|3929|3943|3938|3932|3924|11645
1603473000000|2020-10-23 17:10:00|3932|3924|3937|3930|3938|3932|3929|3922|7621
1603473300000|2020-10-23 17:15:00|3936|3933|3936|3931|3945|3941|3935|3928|12443
1603473600000|2020-10-23 17:20:00|3935|3932|3949|3943|3950|3945|3933|3927|14655
1603473900000|2020-10-23 17:25:00|3948|3944|3943|3940|3948|3946|3943|3938|13457
1603474200000|2020-10-23 17:30:00|3944|3942|3947|3943|3947|3945|3944|3940|6345
1603474500000|2020-10-23 17:35:00|3950|3944|3948|3943|3953|3950|3942|3936|36522
1603474800000|2020-10-23 17:40:00|3946|3942|3964|3956|3966|3964|3945|3942|25153
1603475100000|2020-10-23 17:45:00|3966|3957|3962|3957|3967|3962|3961|3957|6027
1603475400000|2020-10-23 17:50:00|3961|3959|3968|3964|3974|3969|3961|3957|18814
1603475700000|2020-10-23 17:55:00|3967|3963|3968|3961|3970|3968|3963|3959|10611
1603476000000|2020-10-23 18:00:00|3963|3962|3975|3973|3975|3973|3958|3952|46594
1603476300000|2020-10-23 18:05:00|3977|3974|3983|3979|3983|3981|3975|3969|34318
1603476600000|2020-10-23 18:10:00|3982|3980|3982|3979|3983|3980|3976|3973|10160
1603476900000|2020-10-23 18:15:00|3983|3980|4005|4002|4005|4004|3983|3979|59201
1603477200000|2020-10-23 18:20:00|4004|4005|4015|4011|4017|4015|4004|4005|31595
1603477500000|2020-10-23 18:25:00|4019|4012|4018|4014|4020|4016|4009|4008|20456
1603477800000|2020-10-23 18:30:00|4017|4015|4024|4021|4025|4023|4015|4008|22864
1603478100000|2020-10-23 18:35:00|4023|4020|4022|4017|4025|4020|4016|4012|17962
1603478400000|2020-10-23 18:40:00|4020|4016|4010|4007|4022|4017|4009|4004|29061
1603478700000|2020-10-23 18:45:00|4015|4009|4038|4033|4038|4035|4013|4009|71874
1603479000000|2020-10-23 18:50:00|4037|4035|4049|4046|4050|4047|4031|4027|78262
1603479300000|2020-10-23 18:55:00|4050|4047|4057|4050|4059|4058|4044|4040|25650
1603479600000|2020-10-23 19:00:00|4058|4051|4064|4061|4074|4071|4057|4051|29417
1603479900000|2020-10-23 19:05:00|4065|4062|4080|4077|4082|4080|4065|4061|17129
1603480200000|2020-10-23 19:10:00|4081|4078|4098|4092|4099|4092|4077|4075|19270
1603480500000|2020-10-23 19:15:00|4095|4093|4058|4055|4096|4093|4054|4050|54217
1603480800000|2020-10-23 19:20:00|4060|4056|4072|4069|4078|4076|4058|4055|30008
1603481100000|2020-10-23 19:25:00|4069|4067|4071|4065|4082|4076|4064|4059|22996
1603481400000|2020-10-23 19:30:00|4068|4064|4043|4040|4074|4067|4041|4038|45669
1603481700000|2020-10-23 19:35:00|4042|4041|4024|4019|4043|4041|4021|4017|51141
1603482000000|2020-10-23 19:40:00|4023|4022|4038|4033|4042|4038|4022|4019|33283
1603482300000|2020-10-23 19:45:00|4037|4035|4042|4039|4042|4039|4032|4029|44040
1603482600000|2020-10-23 19:50:00|4041|4038|4027|4026|4048|4045|4026|4023|173037
1603482900000|2020-10-23 19:55:00|4026|4025|4040|4037|4046|4041|4026|4023|124735
1603719000000|2020-10-26 13:30:00|3950|3943|3909|3898|3969|3946|3875|3860|107187
1603719300000|2020-10-26 13:35:00|3916|3899|3898|3885|3930|3925|3863|3860|73268
1603719600000|2020-10-26 13:40:00|3895|3886|3886|3884|3900|3897|3881|3871|45094
1603719900000|2020-10-26 13:45:00|3887|3885|3852|3848|3919|3911|3850|3841|61911
1603720200000|2020-10-26 13:50:00|3851|3850|3879|3868|3880|3873|3848|3839|22890
1603720500000|2020-10-26 13:55:00|3874|3867|3875|3867|3886|3882|3859|3854|15170
1603720800000|2020-10-26 14:00:00|3874|3870|3832|3827|3875|3870|3828|3823|32299
1603721100000|2020-10-26 14:05:00|3830|3828|3799|3792|3832|3829|3799|3791|50373
1603721400000|2020-10-26 14:10:00|3794|3790|3786|3781|3802|3799|3775|3770|32334
1603721700000|2020-10-26 14:15:00|3785|3780|3807|3796|3823|3817|3784|3780|38075
1603722000000|2020-10-26 14:20:00|3799|3794|3808|3798|3811|3807|3799|3794|12038
1603722300000|2020-10-26 14:25:00|3806|3794|3780|3775|3806|3796|3775|3775|22157
1603722600000|2020-10-26 14:30:00|3781|3770|3759|3754|3781|3774|3743|3736|67112
1603722900000|2020-10-26 14:35:00|3757|3750|3771|3765|3775|3772|3745|3739|24803
1603723200000|2020-10-26 14:40:00|3770|3764|3769|3760|3773|3770|3754|3748|17259
1603723500000|2020-10-26 14:45:00|3767|3761|3743|3733|3767|3763|3736|3731|19562
1603723800000|2020-10-26 14:50:00|3742|3734|3728|3724|3742|3737|3728|3721|20322
1603724100000|2020-10-26 14:55:00|3727|3725|3739|3730|3740|3731|3717|3714|22730
1603724400000|2020-10-26 15:00:00|3738|3731|3733|3731|3740|3731|3718|3710|33432
1603724700000|2020-10-26 15:05:00|3732|3730|3737|3730|3744|3739|3719|3714|32856
1603725000000|2020-10-26 15:10:00|3738|3731|3742|3733|3750|3744|3737|3731|18732
1603725300000|2020-10-26 15:15:00|3738|3731|3720|3712|3738|3731|3710|3707|22472
1603725600000|2020-10-26 15:20:00|3722|3713|3749|3739|3749|3740|3718|3713|17065
1603725900000|2020-10-26 15:25:00|3748|3737|3748|3740|3754|3749|3739|3734|16890
1603726200000|2020-10-26 15:30:00|3746|3741|3738|3730|3746|3741|3729|3723|5432
1603726500000|2020-10-26 15:35:00|3734|3723|3735|3730|3739|3734|3727|3718|9355
1603726800000|2020-10-26 15:40:00|3734|3729|3713|3709|3734|3729|3705|3702|18192
1603727100000|2020-10-26 15:45:00|3714|3708|3722|3716|3724|3716|3712|3705|9690
1603727400000|2020-10-26 15:50:00|3719|3713|3733|3725|3734|3728|3715|3710|12265
1603727700000|2020-10-26 15:55:00|3735|3726|3721|3713|3737|3733|3721|3713|11016
1603728000000|2020-10-26 16:00:00|3720|3714|3720|3713|3725|3721|3714|3710|14718
1603728300000|2020-10-26 16:05:00|3719|3714|3708|3702|3720|3716|3708|3702|8129
1603728600000|2020-10-26 16:10:00|3710|3704|3714|3709|3722|3717|3710|3704|13028
1603728900000|2020-10-26 16:15:00|3715|3710|3722|3716|3729|3722|3715|3708|8918
1603729200000|2020-10-26 16:20:00|3719|3715|3715|3711|3719|3715|3711|3706|7389
1603729500000|2020-10-26 16:25:00|3714|3709|3714|3708|3724|3721|3700|3699|29381
1603729800000|2020-10-26 16:30:00|3711|3709|3697|3691|3714|3710|3695|3690|23585
1603730100000|2020-10-26 16:35:00|3696|3693|3697|3693|3700|3696|3693|3691|15994
1603730400000|2020-10-26 16:40:00|3698|3692|3697|3692|3705|3699|3695|3692|7249
1603730700000|2020-10-26 16:45:00|3696|3691|3684|3679|3696|3691|3677|3673|18731
1603731000000|2020-10-26 16:50:00|3683|3681|3669|3665|3689|3686|3667|3658|21369
1603731300000|2020-10-26 16:55:00|3667|3659|3679|3671|3680|3676|3664|3659|13784
1603731600000|2020-10-26 17:00:00|3680|3674|3668|3663|3681|3676|3668|3661|9497
1603731900000|2020-10-26 17:05:00|3667|3662|3659|3655|3667|3664|3653|3649|12783
1603732200000|2020-10-26 17:10:00|3661|3657|3656|3651|3665|3662|3655|3651|21230
1603732500000|2020-10-26 17:15:00|3657|3653|3639|3632|3657|3654|3636|3630|17291
1603732800000|2020-10-26 17:20:00|3641|3633|3634|3628|3647|3643|3629|3628|19379
1603733100000|2020-10-26 17:25:00|3637|3630|3625|3620|3639|3634|3624|3620|18061
1603733400000|2020-10-26 17:30:00|3624|3616|3628|3625|3628|3625|3615|3613|16502
1603733700000|2020-10-26 17:35:00|3627|3624|3635|3630|3635|3630|3618|3613|18125
1603734000000|2020-10-26 17:40:00|3639|3631|3622|3617|3643|3639|3622|3617|17371
1603734300000|2020-10-26 17:45:00|3621|3619|3631|3624|3633|3630|3610|3608|23339
1603734600000|2020-10-26 17:50:00|3633|3627|3660|3654|3664|3654|3633|3627|66990
1603734900000|2020-10-26 17:55:00|3659|3655|3657|3656|3662|3656|3637|3635|25872
1603735200000|2020-10-26 18:00:00|3658|3657|3653|3650|3665|3660|3648|3646|18279
1603735500000|2020-10-26 18:05:00|3651|3651|3650|3647|3655|3654|3644|3641|19320
1603735800000|2020-10-26 18:10:00|3651|3648|3642|3638|3654|3651|3635|3630|24567
1603736100000|2020-10-26 18:15:00|3641|3635|3635|3630|3642|3635|3627|3623|9902
1603736400000|2020-10-26 18:20:00|3633|3629|3638|3632|3642|3639|3628|3624|10019
1603736700000|2020-10-26 18:25:00|3639|3630|3654|3651|3663|3657|3634|3630|17211
1603737000000|2020-10-26 18:30:00|3655|3652|3645|3643|3658|3655|3640|3635|14788
1603737300000|2020-10-26 18:35:00|3644|3642|3628|3625|3645|3642|3628|3625|17850
1603737600000|2020-10-26 18:40:00|3627|3624|3632|3627|3637|3634|3619|3617|19479
1603737900000|2020-10-26 18:45:00|3630|3628|3634|3631|3636|3631|3627|3622|16894
1603738200000|2020-10-26 18:50:00|3632|3630|3631|3629|3635|3630|3627|3623|16634
1603738500000|2020-10-26 18:55:00|3630|3630|3627|3625|3632|3630|3624|3621|19960
1603738800000|2020-10-26 19:00:00|3631|3626|3634|3626|3645|3643|3628|3625|35282
1603739100000|2020-10-26 19:05:00|3635|3627|3624|3618|3652|3650|3610|3606|31519
1603739400000|2020-10-26 19:10:00|3628|3621|3621|3616|3635|3633|3617|3613|12456
1603739700000|2020-10-26 19:15:00|3624|3618|3619|3615|3629|3624|3616|3615|11453
1603740000000|2020-10-26 19:20:00|3620|3616|3633|3629|3640|3635|3620|3615|14120
1603740300000|2020-10-26 19:25:00|3635|3631|3640|3636|3640|3637|3632|3630|10349
1603740600000|2020-10-26 19:30:00|3641|3638|3647|3645|3654|3651|3636|3633|22955
1603740900000|2020-10-26 19:35:00|3648|3646|3649|3645|3652|3649|3639|3635|37885
1603741200000|2020-10-26 19:40:00|3648|3646|3648|3647|3655|3649|3642|3640|24003
1603741500000|2020-10-26 19:45:00|3647|3646|3655|3646|3655|3649|3634|3630|35072
1603741800000|2020-10-26 19:50:00|3654|3645|3664|3660|3671|3665|3649|3645|51660
1603742100000|2020-10-26 19:55:00|3663|3661|3677|3675|3684|3683|3662|3660|84038
1603805400000|2020-10-27 13:30:00|3673|3615|3637|3623|3680|3670|3611|3610|37242
1603805700000|2020-10-27 13:35:00|3649|3624|3703|3685|3710|3704|3647|3624|17312
1603806000000|2020-10-27 13:40:00|3702|3692|3676|3666|3702|3692|3660|3651|18622
1603806300000|2020-10-27 13:45:00|3688|3667|3678|3667|3699|3694|3678|3666|6410
1603806600000|2020-10-27 13:50:00|3673|3656|3671|3660|3674|3668|3664|3655|3851
1603806900000|2020-10-27 13:55:00|3676|3665|3673|3653|3688|3673|3644|3641|10197
1603807200000|2020-10-27 14:00:00|3664|3656|3669|3657|3678|3670|3659|3654|3475
1603807500000|2020-10-27 14:05:00|3672|3660|3686|3679|3697|3685|3672|3660|12603
1603807800000|2020-10-27 14:10:00|3685|3681|3679|3672|3697|3689|3674|3672|3000
1603808100000|2020-10-27 14:15:00|3680|3675|3652|3644|3691|3678|3645|3644|8809
1603808400000|2020-10-27 14:20:00|3649|3645|3655|3648|3655|3648|3641|3640|6438
1603808700000|2020-10-27 14:25:00|3654|3647|3658|3648|3668|3660|3648|3640|7401
1603809000000|2020-10-27 14:30:00|3660|3651|3658|3647|3674|3660|3649|3642|5591
1603809300000|2020-10-27 14:35:00|3657|3648|3644|3639|3660|3654|3638|3632|5021
1603809600000|2020-10-27 14:40:00|3643|3640|3638|3635|3644|3641|3633|3625|5865
1603809900000|2020-10-27 14:45:00|3637|3634|3648|3644|3655|3647|3632|3629|3871
1603810200000|2020-10-27 14:50:00|3649|3645|3635|3631|3655|3648|3629|3628|4609
1603810500000|2020-10-27 14:55:00|3636|3632|3636|3633|3643|3638|3634|3630|3658
1603810800000|2020-10-27 15:00:00|3638|3635|3625|3623|3638|3635|3621|3620|12859
1603811100000|2020-10-27 15:05:00|3624|3624|3613|3609|3625|3624|3605|3604|13423
1603811400000|2020-10-27 15:10:00|3614|3612|3628|3618|3637|3632|3613|3609|10086
1603811700000|2020-10-27 15:15:00|3625|3619|3621|3616|3628|3621|3619|3614|5735
1603812000000|2020-10-27 15:20:00|3619|3617|3629|3625|3629|3625|3619|3616|12179
1603812300000|2020-10-27 15:25:00|3628|3626|3628|3622|3641|3633|3624|3619|9918
1603812600000|2020-10-27 15:30:00|3629|3623|3632|3623|3636|3628|3621|3617|3500
1603812900000|2020-10-27 15:35:00|3631|3624|3648|3642|3648|3642|3631|3624|2694
1603813200000|2020-10-27 15:40:00|3649|3643|3658|3654|3658|3654|3646|3643|9028
1603813500000|2020-10-27 15:45:00|3660|3656|3698|3689|3698|3689|3659|3654|27162
1603813800000|2020-10-27 15:50:00|3697|3690|3719|3713|3720|3713|3694|3685|41029
1603814100000|2020-10-27 15:55:00|3718|3714|3711|3705|3736|3728|3705|3702|36598
1603814400000|2020-10-27 16:00:00|3715|3706|3708|3700|3722|3711|3701|3700|20387
1603814700000|2020-10-27 16:05:00|3705|3696|3675|3672|3706|3696|3673|3668|9899
1603815000000|2020-10-27 16:10:00|3674|3671|3661|3658|3675|3672|3660|3657|2475
1603815300000|2020-10-27 16:15:00|3662|3659|3681|3673|3682|3676|3662|3659|12276
1603815600000|2020-10-27 16:20:00|3682|3674|3677|3667|3694|3684|3677|3667|3918
1603815900000|2020-10-27 16:25:00|3672|3670|3659|3652|3672|3670|3655|3650|1852
1603816200000|2020-10-27 16:30:00|3656|3654|3652|3639|3667|3660|3647|3639|6231
1603816500000|2020-10-27 16:35:00|3650|3641|3654|3652|3654|3653|3650|3641|3609
1603816800000|2020-10-27 16:40:00|3653|3653|3645|3642|3665|3657|3645|3642|4841
1603817100000|2020-10-27 16:45:00|3648|3643|3650|3647|3655|3649|3648|3643|1635
1603817400000|2020-10-27 16:50:00|3648|3648|3645|3638|3650|3648|3636|3632|9950
1603817700000|2020-10-27 16:55:00|3644|3640|3644|3641|3648|3644|3641|3634|12902
1603818000000|2020-10-27 17:00:00|3642|3640|3635|3631|3643|3640|3635|3630|694
1603818300000|2020-10-27 17:05:00|3638|3633|3635|3630|3638|3633|3632|3630|4446
1603818600000|2020-10-27 17:10:00|3634|3631|3629|3625|3635|3633|3627|3623|9841
1603818900000|2020-10-27 17:15:00|3628|3626|3628|3625|3630|3628|3626|3625|2156
1603819200000|2020-10-27 17:20:00|3627|3626|3630|3626|3631|3628|3621|3620|6895
1603819500000|2020-10-27 17:25:00|3628|3624|3628|3627|3634|3628|3621|3618|4710
1603819800000|2020-10-27 17:30:00|3629|3628|3628|3623|3630|3629|3625|3623|5670
1603820100000|2020-10-27 17:35:00|3626|3621|3622|3620|3626|3625|3622|3619|4232
1603820400000|2020-10-27 17:40:00|3621|3621|3626|3621|3627|3624|3621|3620|6956
1603820700000|2020-10-27 17:45:00|3627|3622|3632|3629|3635|3630|3624|3620|3122
1603821000000|2020-10-27 17:50:00|3635|3630|3635|3631|3637|3633|3632|3625|3571
1603821300000|2020-10-27 17:55:00|3636|3632|3633|3628|3636|3632|3631|3628|3118
1603821600000|2020-10-27 18:00:00|3632|3631|3632|3628|3633|3631|3627|3624|4163
1603821900000|2020-10-27 18:05:00|3633|3630|3632|3629|3633|3631|3628|3625|4403
1603822200000|2020-10-27 18:10:00|3631|3628|3625|3621|3632|3628|3623|3620|1605
1603822500000|2020-10-27 18:15:00|3624|3620|3616|3612|3624|3620|3612|3612|7324
1603822800000|2020-10-27 18:20:00|3619|3615|3617|3615|3623|3619|3616|3615|2570
1603823100000|2020-10-27 18:25:00|3616|3614|3614|3612|3616|3614|3612|3611|10153
1603823400000|2020-10-27 18:30:00|3615|3613|3613|3611|3616|3615|3612|3611|3450
1603823700000|2020-10-27 18:35:00|3614|3612|3612|3611|3619|3615|3612|3611|4444
1603824000000|2020-10-27 18:40:00|3613|3612|3612|3611|3617|3615|3612|3611|5704
1603824300000|2020-10-27 18:45:00|3613|3612|3618|3615|3620|3615|3612|3611|4767
1603824600000|2020-10-27 18:50:00|3619|3617|3620|3618|3620|3618|3618|3615|2163
1603824900000|2020-10-27 18:55:00|3619|3617|3615|3612|3624|3618|3613|3611|8124
1603825200000|2020-10-27 19:00:00|3616|3613|3614|3611|3621|3616|3613|3611|6471
1603825500000|2020-10-27 19:05:00|3613|3612|3612|3611|3613|3613|3611|3610|13484
1603825800000|2020-10-27 19:10:00|3613|3612|3615|3611|3616|3614|3611|3610|6129
1603826100000|2020-10-27 19:15:00|3614|3612|3613|3611|3616|3613|3612|3611|7451
1603826400000|2020-10-27 19:20:00|3614|3612|3622|3619|3626|3620|3612|3612|5844
1603826700000|2020-10-27 19:25:00|3621|3620|3622|3618|3629|3623|3613|3611|7499
1603827000000|2020-10-27 19:30:00|3624|3620|3620|3617|3627|3625|3618|3617|11898
1603827300000|2020-10-27 19:35:00|3619|3618|3621|3620|3625|3623|3618|3616|11621
1603827600000|2020-10-27 19:40:00|3622|3621|3612|3611|3628|3626|3611|3610|41491
1603827900000|2020-10-27 19:45:00|3611|3610|3609|3606|3613|3612|3602|3601|51298
1603828200000|2020-10-27 19:50:00|3608|3605|3597|3594|3612|3609|3595|3594|36615
1603828500000|2020-10-27 19:55:00|3598|3595|3598|3597|3602|3599|3589|3588|63943
1603891800000|2020-10-28 13:30:00|3475|3451|3423|3404|3475|3463|3423|3403|46931
1603892100000|2020-10-28 13:35:00|3422|3403|3410|3397|3426|3410|3396|3380|45979
1603892400000|2020-10-28 13:40:00|3406|3405|3418|3408|3429|3421|3386|3380|83192
1603892700000|2020-10-28 13:45:00|3423|3409|3422|3412|3464|3453|3418|3408|42535
1603893000000|2020-10-28 13:50:00|3419|3410|3399|3386|3420|3410|3397|3386|16892
1603893300000|2020-10-28 13:55:00|3398|3381|3378|3367|3398|3384|3374|3366|17676
1603893600000|2020-10-28 14:00:00|3370|3365|3370|3359|3384|3374|3365|3357|21651
1603893900000|2020-10-28 14:05:00|3366|3361|3374|3364|3377|3374|3363|3355|34736
1603894200000|2020-10-28 14:10:00|3375|3365|3371|3364|3377|3374|3364|3363|25168
1603894500000|2020-10-28 14:15:00|3368|3363|3368|3363|3374|3367|3357|3352|16882
1603894800000|2020-10-28 14:20:00|3369|3356|3405|3394|3412|3400|3369|3355|11432
1603895100000|2020-10-28 14:25:00|3404|3388|3367|3359|3404|3394|3359|3348|32735
1603895400000|2020-10-28 14:30:00|3366|3355|3367|3355|3369|3363|3355|3349|18277
1603895700000|2020-10-28 14:35:00|3369|3364|3396|3387|3407|3400|3369|3355|14753
1603896000000|2020-10-28 14:40:00|3395|3388|3411|3403|3411|3403|3380|3374|14583
1603896300000|2020-10-28 14:45:00|3414|3401|3396|3386|3418|3405|3390|3380|12573
1603896600000|2020-10-28 14:50:00|3395|3387|3412|3401|3412|3402|3390|3380|10782
1603896900000|2020-10-28 14:55:00|3402|3393|3427|3419|3429|3420|3399|3390|11174
1603897200000|2020-10-28 15:00:00|3423|3416|3414|3409|3433|3427|3412|3404|5514
1603897500000|2020-10-28 15:05:00|3416|3412|3449|3442|3450|3443|3416|3409|8321
1603897800000|2020-10-28 15:10:00|3450|3445|3461|3450|3469|3462|3449|3442|20058
1603898100000|2020-10-28 15:15:00|3459|3447|3460|3453|3467|3459|3456|3445|6264
1603898400000|2020-10-28 15:20:00|3462|3449|3468|3462|3473|3468|3449|3442|8356
1603898700000|2020-10-28 15:25:00|3466|3463|3482|3473|3482|3476|3460|3453|9747
1603899000000|2020-10-28 15:30:00|3481|3474|3470|3463|3481|3474|3461|3451|10710
1603899300000|2020-10-28 15:35:00|3473|3466|3477|3469|3477|3472|3467|3462|2936
1603899600000|2020-10-28 15:40:00|3472|3468|3494|3486|3494|3489|3469|3463|11095
1603899900000|2020-10-28 15:45:00|3493|3490|3498|3488|3500|3496|3490|3485|8231
1603900200000|2020-10-28 15:50:00|3496|3489|3513|3507|3517|3508|3494|3488|17420
1603900500000|2020-10-28 15:55:00|3510|3504|3511|3500|3514|3508|3505|3498|7624
1603900800000|2020-10-28 16:00:00|3510|3502|3530|3523|3530|3523|3506|3500|8304
1603901100000|2020-10-28 16:05:00|3534|3524|3530|3516|3537|3533|3521|3516|7224
1603901400000|2020-10-28 16:10:00|3529|3517|3518|3513|3532|3525|3517|3512|3810
1603901700000|2020-10-28 16:15:00|3521|3515|3501|3495|3521|3516|3499|3492|11614
1603902000000|2020-10-28 16:20:00|3500|3494|3479|3469|3504|3496|3477|3469|15393
1603902300000|2020-10-28 16:25:00|3480|3474|3484|3478|3484|3478|3475|3468|7139
1603902600000|2020-10-28 16:30:00|3483|3477|3480|3475|3484|3480|3473|3467|4215
1603902900000|2020-10-28 16:35:00|3484|3476|3472|3464|3488|3481|3464|3459|6965
1603903200000|2020-10-28 16:40:00|3468|3460|3474|3470|3474|3470|3463|3456|4770
1603903500000|2020-10-28 16:45:00|3471|3464|3469|3465|3473|3467|3462|3456|6044
1603903800000|2020-10-28 16:50:00|3470|3463|3477|3469|3478|3473|3464|3457|2145
1603904100000|2020-10-28 16:55:00|3474|3466|3484|3480|3484|3480|3467|3460|4471
1603904400000|2020-10-28 17:00:00|3488|3479|3490|3485|3491|3486|3482|3479|5722
1603904700000|2020-10-28 17:05:00|3488|3484|3487|3480|3490|3486|3484|3479|3302
1603905000000|2020-10-28 17:10:00|3488|3481|3469|3466|3489|3486|3469|3462|4104
1603905300000|2020-10-28 17:15:00|3467|3462|3481|3476|3481|3476|3462|3457|4756
1603905600000|2020-10-28 17:20:00|3480|3475|3478|3473|3480|3475|3471|3463|4130
1603905900000|2020-10-28 17:25:00|3480|3474|3493|3489|3493|3489|3480|3473|4923
1603906200000|2020-10-28 17:30:00|3494|3490|3499|3496|3499|3496|3487|3484|4752
1603906500000|2020-10-28 17:35:00|3500|3497|3506|3502|3510|3505|3500|3494|6696
1603906800000|2020-10-28 17:40:00|3507|3496|3500|3498|3507|3500|3497|3490|3493
1603907100000|2020-10-28 17:45:00|3501|3499|3510|3505|3510|3505|3501|3499|2010
1603907400000|2020-10-28 17:50:00|3508|3504|3503|3500|3508|3504|3500|3491|5510
1603907700000|2020-10-28 17:55:00|3501|3496|3515|3506|3515|3510|3501|3494|3597
1603908000000|2020-10-28 18:00:00|3512|3508|3502|3498|3512|3508|3497|3492|5612
1603908300000|2020-10-28 18:05:00|3503|3499|3508|3503|3508|3504|3503|3499|4318
1603908600000|2020-10-28 18:10:00|3506|3505|3501|3494|3508|3505|3495|3493|2895
1603908900000|2020-10-28 18:15:00|3500|3491|3506|3502|3508|3502|3495|3491|8573
1603909200000|2020-10-28 18:20:00|3505|3503|3520|3514|3520|3516|3505|3498|5222
1603909500000|2020-10-28 18:25:00|3516|3515|3521|3515|3523|3520|3512|3506|6812
1603909800000|2020-10-28 18:30:00|3522|3518|3522|3517|3524|3520|3513|3506|6246
1603910100000|2020-10-28 18:35:00|3521|3519|3526|3522|3529|3524|3519|3516|10009
1603910400000|2020-10-28 18:40:00|3523|3517|3535|3528|3537|3530|3522|3517|4836
1603910700000|2020-10-28 18:45:00|3534|3529|3530|3526|3538|3532|3524|3520|4761
1603911000000|2020-10-28 18:50:00|3531|3528|3531|3528|3541|3534|3525|3521|32364
1603911300000|2020-10-28 18:55:00|3532|3529|3548|3543|3550|3543|3530|3524|22466
1603911600000|2020-10-28 19:00:00|3547|3541|3534|3529|3549|3543|3532|3528|17965
1603911900000|2020-10-28 19:05:00|3532|3530|3533|3526|3538|3534|3531|3526|12225
1603912200000|2020-10-28 19:10:00|3530|3527|3527|3522|3535|3530|3521|3516|10788
1603912500000|2020-10-28 19:15:00|3525|3517|3532|3528|3540|3537|3525|3517|12585
1603912800000|2020-10-28 19:20:00|3530|3529|3536|3531|3539|3536|3529|3525|19465
1603913100000|2020-10-28 19:25:00|3537|3532|3532|3527|3537|3535|3530|3525|20336
1603913400000|2020-10-28 19:30:00|3530|3524|3535|3532|3537|3535|3529|3524|23865
1603913700000|2020-10-28 19:35:00|3536|3533|3524|3520|3536|3533|3521|3519|14808
1603914000000|2020-10-28 19:40:00|3523|3521|3529|3525|3534|3528|3512|3508|32657
1603914300000|2020-10-28 19:45:00|3528|3528|3535|3533|3536|3534|3528|3525|33991
1603914600000|2020-10-28 19:50:00|3533|3530|3530|3523|3537|3534|3520|3515|54735
1603914900000|2020-10-28 19:55:00|3528|3525|3518|3511|3530|3526|3515|3510|80465
1603978200000|2020-10-29 13:30:00|3496|3470|3538|3509|3548|3520|3436|3400|29143
1603978500000|2020-10-29 13:35:00|3536|3508|3525|3504|3536|3508|3488|3480|7111
1603978800000|2020-10-29 13:40:00|3524|3505|3521|3503|3544|3540|3500|3486|16086
1603979100000|2020-10-29 13:45:00|3520|3510|3535|3525|3554|3545|3515|3503|28305
1603979400000|2020-10-29 13:50:00|3530|3524|3540|3529|3557|3545|3528|3510|29725
1603979700000|2020-10-29 13:55:00|3539|3531|3565|3550|3575|3562|3539|3531|17442
1603980000000|2020-10-29 14:00:00|3571|3557|3579|3570|3589|3584|3568|3550|23018
1603980300000|2020-10-29 14:05:00|3575|3565|3576|3560|3581|3571|3564|3560|15099
1603980600000|2020-10-29 14:10:00|3577|3561|3577|3568|3586|3582|3573|3561|17767
1603980900000|2020-10-29 14:15:00|3578|3575|3598|3591|3604|3596|3576|3567|11845
1603981200000|2020-10-29 14:20:00|3599|3594|3620|3613|3620|3614|3582|3575|19073
1603981500000|2020-10-29 14:25:00|3619|3616|3632|3626|3640|3637|3613|3603|33040
1603981800000|2020-10-29 14:30:00|3634|3628|3622|3614|3645|3637|3622|3614|22917
1603982100000|2020-10-29 14:35:00|3621|3617|3633|3626|3639|3632|3620|3614|20700
1603982400000|2020-10-29 14:40:00|3632|3623|3641|3635|3653|3647|3630|3619|35803
1603982700000|2020-10-29 14:45:00|3640|3630|3644|3636|3644|3637|3622|3616|10437
1603983000000|2020-10-29 14:50:00|3639|3637|3619|3609|3642|3637|3611|3606|6317
1603983300000|2020-10-29 14:55:00|3618|3610|3614|3609|3629|3613|3607|3600|6288
1603983600000|2020-10-29 15:00:00|3610|3606|3609|3600|3623|3615|3601|3596|10348
1603983900000|2020-10-29 15:05:00|3608|3601|3596|3594|3608|3601|3596|3594|14757
1603984200000|2020-10-29 15:10:00|3595|3593|3629|3617|3630|3617|3595|3593|11473
1603984500000|2020-10-29 15:15:00|3630|3618|3635|3630|3639|3631|3626|3618|7937
1603984800000|2020-10-29 15:20:00|3636|3632|3639|3631|3640|3633|3632|3626|9224
1603985100000|2020-10-29 15:25:00|3640|3632|3638|3630|3657|3651|3637|3627|14147
1603985400000|2020-10-29 15:30:00|3637|3631|3628|3623|3641|3639|3623|3618|9449
1603985700000|2020-10-29 15:35:00|3627|3618|3623|3620|3629|3627|3622|3617|4974
1603986000000|2020-10-29 15:40:00|3624|3621|3619|3615|3630|3623|3614|3608|9010
1603986300000|2020-10-29 15:45:00|3620|3614|3607|3600|3620|3617|3607|3598|12782
1603986600000|2020-10-29 15:50:00|3608|3603|3618|3611|3623|3617|3608|3600|11307
1603986900000|2020-10-29 15:55:00|3619|3614|3623|3611|3628|3622|3609|3603|10421
1603987200000|2020-10-29 16:00:00|3622|3613|3613|3607|3622|3615|3613|3607|4417
1603987500000|2020-10-29 16:05:00|3614|3610|3621|3617|3625|3621|3614|3610|8094
1603987800000|2020-10-29 16:10:00|3617|3615|3626|3619|3626|3622|3615|3612|6348
1603988100000|2020-10-29 16:15:00|3628|3623|3638|3628|3639|3630|3623|3621|8785
1603988400000|2020-10-29 16:20:00|3637|3630|3631|3626|3637|3630|3628|3623|7105
1603988700000|2020-10-29 16:25:00|3632|3627|3642|3638|3647|3639|3632|3627|4000
1603989000000|2020-10-29 16:30:00|3641|3637|3642|3637|3642|3640|3637|3632|8328
1603989300000|2020-10-29 16:35:00|3643|3638|3650|3641|3654|3650|3643|3637|9352
1603989600000|2020-10-29 16:40:00|3649|3642|3655|3648|3656|3651|3647|3641|7368
1603989900000|2020-10-29 16:45:00|3653|3649|3634|3626|3655|3650|3631|3625|6082
1603990200000|2020-10-29 16:50:00|3635|3629|3622|3617|3642|3633|3620|3615|4135
1603990500000|2020-10-29 16:55:00|3620|3618|3615|3612|3623|3621|3615|3610|14767
1603990800000|2020-10-29 17:00:00|3619|3613|3617|3612|3620|3618|3613|3609|7271
1603991100000|2020-10-29 17:05:00|3618|3613|3606|3601|3619|3617|3606|3601|6722
1603991400000|2020-10-29 17:10:00|3605|3599|3608|3602|3608|3603|3595|3589|9614
1603991700000|2020-10-29 17:15:00|3607|3603|3610|3606|3610|3607|3603|3595|6088
1603992000000|2020-10-29 17:20:00|3611|3607|3628|3622|3631|3625|3609|3605|8587
1603992300000|2020-10-29 17:25:00|3625|3620|3636|3632|3636|3633|3620|3614|9505
1603992600000|2020-10-29 17:30:00|3635|3633|3649|3645|3650|3645|3635|3633|2801
1603992900000|2020-10-29 17:35:00|3647|3644|3641|3639|3650|3645|3640|3636|5427
1603993200000|2020-10-29 17:40:00|3642|3640|3646|3644|3649|3645|3642|3638|7357
1603993500000|2020-10-29 17:45:00|3645|3643|3633|3629|3646|3644|3633|3629|6445
1603993800000|2020-10-29 17:50:00|3636|3631|3654|3649|3654|3649|3636|3631|10413
1603994100000|2020-10-29 17:55:00|3655|3651|3656|3653|3656|3653|3648|3645|14880
1603994400000|2020-10-29 18:00:00|3657|3654|3678|3673|3680|3675|3657|3654|12859
1603994700000|2020-10-29 18:05:00|3677|3675|3694|3687|3694|3689|3677|3673|34981
1603995000000|2020-10-29 18:10:00|3695|3691|3700|3695|3706|3700|3689|3686|27235
1603995300000|2020-10-29 18:15:00|3702|3697|3710|3702|3710|3709|3702|3697|10850
1603995600000|2020-10-29 18:20:00|3709|3701|3683|3677|3710|3701|3680|3674|26289
1603995900000|2020-10-29 18:25:00|3682|3674|3684|3680|3689|3684|3670|3664|52437
1603996200000|2020-10-29 18:30:00|3687|3682|3694|3688|3694|3690|3681|3676|15427
1603996500000|2020-10-29 18:35:00|3693|3690|3683|3679|3693|3691|3676|3672|16422
1603996800000|2020-10-29 18:40:00|3682|3680|3673|3667|3684|3681|3672|3667|21500
1603997100000|2020-10-29 18:45:00|3672|3668|3660|3655|3673|3668|3657|3651|9704
1603997400000|2020-10-29 18:50:00|3658|3653|3665|3661|3665|3662|3656|3650|11319
1603997700000|2020-10-29 18:55:00|3663|3659|3670|3665|3674|3669|3662|3654|15116
1603998000000|2020-10-29 19:00:00|3671|3666|3692|3689|3696|3692|3671|3666|26099
1603998300000|2020-10-29 19:05:00|3693|3690|3699|3695|3700|3695|3685|3679|18959
1603998600000|2020-10-29 19:10:00|3698|3697|3690|3688|3699|3697|3685|3677|22494
1603998900000|2020-10-29 19:15:00|3689|3686|3692|3685|3694|3688|3677|3675|13964
1603999200000|2020-10-29 19:20:00|3691|3686|3687|3682|3693|3688|3685|3682|6098
1603999500000|2020-10-29 19:25:00|3686|3683|3668|3664|3687|3685|3668|3664|24721
1603999800000|2020-10-29 19:30:00|3669|3668|3668|3666|3672|3671|3664|3660|35107
1604000100000|2020-10-29 19:35:00|3667|3665|3672|3666|3678|3674|3667|3661|58705
1604000400000|2020-10-29 19:40:00|3673|3667|3687|3679|3691|3690|3673|3667|42728
1604000700000|2020-10-29 19:45:00|3684|3680|3681|3676|3687|3684|3678|3674|26078
1604001000000|2020-10-29 19:50:00|3680|3673|3671|3664|3680|3675|3654|3651|69156
1604001300000|2020-10-29 19:55:00|3670|3665|3665|3659|3686|3682|3661|3657|141911
1604064600000|2020-10-30 13:30:00|3587|3505|3535|3485|3587|3538|3467|3425|107893
1604064900000|2020-10-30 13:35:00|3512|3475|3377|3357|3512|3483|3362|3355|124674
1604065200000|2020-10-30 13:40:00|3376|3360|3437|3426|3453|3434|3361|3355|92360
1604065500000|2020-10-30 13:45:00|3436|3403|3382|3364|3451|3441|3371|3360|76535
1604065800000|2020-10-30 13:50:00|3392|3365|3405|3363|3418|3400|3357|3355|51476
1604066100000|2020-10-30 13:55:00|3403|3367|3445|3421|3445|3433|3387|3363|46365
1604066400000|2020-10-30 14:00:00|3443|3423|3509|3490|3514|3490|3438|3423|39394
1604066700000|2020-10-30 14:05:00|3508|3489|3556|3546|3560|3556|3488|3477|50669
1604067000000|2020-10-30 14:10:00|3551|3545|3485|3470|3551|3545|3481|3459|34249
1604067300000|2020-10-30 14:15:00|3486|3471|3514|3501|3519|3506|3486|3471|17630
1604067600000|2020-10-30 14:20:00|3513|3503|3489|3477|3520|3513|3489|3477|12177
1604067900000|2020-10-30 14:25:00|3480|3476|3449|3435|3481|3476|3449|3431|28184
1604068200000|2020-10-30 14:30:00|3447|3438|3448|3434|3456|3446|3438|3430|21076
1604068500000|2020-10-30 14:35:00|3447|3445|3441|3431|3466|3458|3438|3423|20734
1604068800000|2020-10-30 14:40:00|3436|3420|3417|3406|3441|3434|3405|3390|17199
1604069100000|2020-10-30 14:45:00|3418|3407|3381|3370|3422|3415|3380|3370|27588
1604069400000|2020-10-30 14:50:00|3384|3375|3426|3420|3426|3420|3384|3371|29565
1604069700000|2020-10-30 14:55:00|3425|3423|3417|3409|3454|3445|3414|3400|43796
1604070000000|2020-10-30 15:00:00|3418|3413|3438|3431|3449|3435|3410|3400|28258
1604070300000|2020-10-30 15:05:00|3435|3424|3425|3415|3436|3424|3409|3402|29363
1604070600000|2020-10-30 15:10:00|3426|3416|3445|3429|3449|3442|3422|3416|21888
1604070900000|2020-10-30 15:15:00|3444|3430|3441|3431|3455|3450|3432|3418|15328
1604071200000|2020-10-30 15:20:00|3440|3433|3435|3428|3451|3441|3433|3427|21042
1604071500000|2020-10-30 15:25:00|3432|3427|3437|3431|3439|3433|3425|3419|17285
1604071800000|2020-10-30 15:30:00|3438|3434|3440|3433|3443|3437|3430|3422|13650
1604072100000|2020-10-30 15:35:00|3438|3434|3440|3434|3446|3435|3430|3417|10734
1604072400000|2020-10-30 15:40:00|3437|3430|3459|3450|3460|3456|3437|3430|23356
1604072700000|2020-10-30 15:45:00|3458|3447|3461|3451|3475|3467|3450|3444|16390
1604073000000|2020-10-30 15:50:00|3460|3456|3466|3456|3466|3456|3456|3451|9351
1604073300000|2020-10-30 15:55:00|3465|3455|3478|3472|3479|3472|3459|3455|8298
1604073600000|2020-10-30 16:00:00|3473|3468|3480|3470|3484|3479|3471|3468|15151
1604073900000|2020-10-30 16:05:00|3479|3474|3469|3461|3487|3481|3469|3460|7816
1604074200000|2020-10-30 16:10:00|3470|3465|3455|3450|3476|3465|3446|3441|9164
1604074500000|2020-10-30 16:15:00|3459|3452|3464|3459|3469|3465|3457|3450|12966
1604074800000|2020-10-30 16:20:00|3460|3453|3469|3464|3475|3468|3458|3452|8587
1604075100000|2020-10-30 16:25:00|3467|3462|3474|3462|3484|3479|3466|3462|8786
1604075400000|2020-10-30 16:30:00|3473|3463|3467|3460|3473|3465|3464|3456|5454
1604075700000|2020-10-30 16:35:00|3468|3461|3470|3466|3474|3472|3464|3460|11206
1604076000000|2020-10-30 16:40:00|3469|3465|3459|3457|3469|3465|3459|3455|6561
1604076300000|2020-10-30 16:45:00|3458|3456|3475|3471|3479|3473|3458|3456|11233
1604076600000|2020-10-30 16:50:00|3473|3463|3467|3456|3478|3472|3467|3456|9409
1604076900000|2020-10-30 16:55:00|3466|3457|3474|3467|3478|3471|3466|3457|5995
1604077200000|2020-10-30 17:00:00|3473|3465|3464|3458|3487|3482|3461|3455|13512
1604077500000|2020-10-30 17:05:00|3465|3457|3474|3466|3475|3466|3465|3453|6367
1604077800000|2020-10-30 17:10:00|3473|3467|3473|3467|3474|3467|3473|3467|4516
1604078100000|2020-10-30 17:15:00|3472|3466|3466|3459|3472|3466|3457|3450|11143
1604078400000|2020-10-30 17:20:00|||||||||1500
1604078700000|2020-10-30 17:25:00|3464|3462|3476|3470|3477|3470|3458|3450|11140
1604079000000|2020-10-30 17:30:00|3473|3469|3478|3473|3479|3475|3469|3462|7930
1604079300000|2020-10-30 17:35:00|3477|3474|3468|3458|3484|3479|3468|3457|5467
1604079600000|2020-10-30 17:40:00|3469|3459|3467|3463|3472|3466|3464|3459|7630
1604079900000|2020-10-30 17:45:00|3465|3462|3511|3502|3511|3502|3461|3450|15486
1604080200000|2020-10-30 17:50:00|3509|3505|3529|3523|3535|3532|3508|3503|20392
1604080500000|2020-10-30 17:55:00|3526|3522|3540|3535|3542|3535|3511|3503|14601
1604080800000|2020-10-30 18:00:00|3538|3533|3537|3527|3544|3538|3534|3521|16179
1604081100000|2020-10-30 18:05:00|3538|3528|3546|3538|3556|3547|3538|3528|14906
1604081400000|2020-10-30 18:10:00|3542|3537|3521|3511|3543|3537|3516|3510|12063
1604081700000|2020-10-30 18:15:00|3520|3513|3532|3526|3539|3526|3516|3511|22704
1604082000000|2020-10-30 18:20:00|3530|3525|3513|3502|3532|3525|3512|3500|16802
1604082300000|2020-10-30 18:25:00|3514|3503|3505|3497|3517|3508|3496|3489|9291
1604082600000|2020-10-30 18:30:00|3501|3496|3492|3483|3501|3496|3481|3476|8444
1604082900000|2020-10-30 18:35:00|3491|3482|3483|3471|3497|3491|3482|3471|6290
1604083200000|2020-10-30 18:40:00|3477|3470|3458|3450|3478|3471|3458|3450|14402
1604083500000|2020-10-30 18:45:00|3459|3454|3458|3452|3469|3466|3456|3450|12215
1604083800000|2020-10-30 18:50:00|3457|3451|3450|3444|3457|3452|3433|3427|25178
1604084100000|2020-10-30 18:55:00|3448|3439|3425|3415|3452|3450|3425|3413|21708
1604084400000|2020-10-30 19:00:00|3416|3416|3399|3393|3425|3417|3396|3385|36706
1604084700000|2020-10-30 19:05:00|3396|3388|3360|3357|3398|3390|3358|3355|22011
1604085000000|2020-10-30 19:10:00|3358|3355|3348|3345|3368|3366|3348|3345|30501
1604085300000|2020-10-30 19:15:00|3349|3341|3331|3322|3353|3347|3319|3315|27680
1604085600000|2020-10-30 19:20:00|3335|3325|3345|3328|3352|3341|3318|3310|26206
1604085900000|2020-10-30 19:25:00|3336|3333|3351|3344|3352|3348|3332|3324|38990
1604086200000|2020-10-30 19:30:00|3350|3343|3321|3315|3352|3350|3310|3305|47806
1604086500000|2020-10-30 19:35:00|3320|3316|3317|3309|3327|3321|3306|3305|35978
1604086800000|2020-10-30 19:40:00|3319|3311|3324|3313|3329|3323|3304|3301|51524
1604087100000|2020-10-30 19:45:00|3323|3314|3325|3321|3327|3324|3318|3314|67381
1604087400000|2020-10-30 19:50:00|3324|3322|3337|3330|3342|3340|3323|3322|78515
1604087700000|2020-10-30 19:55:00|3336|3331|3369|3365|3376|3369|3331|3330|153542
1604327400000|2020-11-02 14:30:00|3488|3423|3382|3371|3488|3425|3374|3369|47840
1604327700000|2020-11-02 14:35:00|3376|3372|3423|3411|3426|3420|3375|3372|55974
1604328000000|2020-11-02 14:40:00|3416|3410|3360|3350|3416|3415|3352|3350|19482
1604328300000|2020-11-02 14:45:00|3359|3351|3374|3360|3390|3378|3351|3350|35164
1604328600000|2020-11-02 14:50:00|3361|3359|3329|3320|3371|3359|3326|3320|12913
1604328900000|2020-11-02 14:55:00|3322|3321|3316|3304|3329|3321|3286|3280|37963
1604329200000|2020-11-02 15:00:00|3325|3309|3271|3263|3325|3309|3252|3250|38712
1604329500000|2020-11-02 15:05:00|3276|3266|3270|3263|3290|3280|3268|3256|11360
1604329800000|2020-11-02 15:10:00|3267|3261|3283|3267|3283|3269|3246|3245|27167
1604330100000|2020-11-02 15:15:00|3282|3268|3269|3259|3283|3271|3251|3245|20698
1604330400000|2020-11-02 15:20:00|3262|3258|3276|3262|3281|3271|3237|3236|27512
1604330700000|2020-11-02 15:25:00|3267|3263|3219|3206|3267|3263|3209|3205|35710
1604331000000|2020-11-02 15:30:00|3207|3207|3209|3202|3221|3213|3204|3202|38066
1604331300000|2020-11-02 15:35:00|3204|3203|3208|3202|3214|3209|3201|3200|45154
1604331600000|2020-11-02 15:40:00|3210|3204|3195|3193|3211|3209|3194|3193|45094
1604331900000|2020-11-02 15:45:00|3194|3194|3194|3193|3206|3204|3194|3193|17163
1604332200000|2020-11-02 15:50:00|3193|3190|3192|3185|3200|3195|3180|3177|40385
1604332500000|2020-11-02 15:55:00|3196|3186|3204|3200|3204|3201|3191|3186|27225
1604332800000|2020-11-02 16:00:00|3202|3198|3223|3219|3224|3219|3194|3190|26989
1604333100000|2020-11-02 16:05:00|3224|3220|3249|3245|3256|3250|3223|3220|24165
1604333400000|2020-11-02 16:10:00|3247|3240|3249|3242|3249|3242|3222|3218|20978
1604333700000|2020-11-02 16:15:00|3248|3243|3260|3247|3262|3258|3245|3240|21380
1604334000000|2020-11-02 16:20:00|3251|3244|3212|3205|3257|3244|3205|3204|33819
1604334300000|2020-11-02 16:25:00|3210|3208|3251|3241|3252|3245|3203|3202|29754
1604334600000|2020-11-02 16:30:00|3250|3242|3230|3221|3250|3242|3216|3213|13987
1604334900000|2020-11-02 16:35:00|3229|3216|3199|3193|3229|3217|3194|3190|25351
1604335200000|2020-11-02 16:40:00|3195|3194|3198|3194|3199|3195|3186|3182|10549
1604335500000|2020-11-02 16:45:00|3195|3192|3167|3166|3196|3195|3167|3166|27431
1604335800000|2020-11-02 16:50:00|3166|3165|3166|3163|3172|3170|3160|3159|13920
1604336100000|2020-11-02 16:55:00|3167|3164|3162|3161|3170|3169|3162|3160|8380
1604336400000|2020-11-02 17:00:00|3163|3162|3162|3159|3174|3172|3157|3156|26270
1604336700000|2020-11-02 17:05:00|3161|3158|3169|3165|3170|3165|3154|3151|20438
1604337000000|2020-11-02 17:10:00|3172|3167|3178|3175|3188|3184|3172|3167|21030
1604337300000|2020-11-02 17:15:00|3177|3173|3199|3198|3215|3209|3169|3168|31997
1604337600000|2020-11-02 17:20:00|3200|3199|3191|3190|3201|3199|3191|3190|18695
1604337900000|2020-11-02 17:25:00|3192|3191|3188|3185|3192|3191|3176|3175|20961
1604338200000|2020-11-02 17:30:00|3187|3184|3163|3160|3187|3186|3160|3154|10104
1604338500000|2020-11-02 17:35:00|3162|3161|3154|3151|3162|3161|3152|3151|11687
1604338800000|2020-11-02 17:40:00|3155|3152|3156|3152|3163|3159|3151|3150|27900
1604339100000|2020-11-02 17:45:00|3155|3153|3150|3145|3156|3155|3140|3136|25344
1604339400000|2020-11-02 17:50:00|3149|3143|3151|3150|3153|3152|3137|3135|19979
1604339700000|2020-11-02 17:55:00|3152|3151|3154|3151|3162|3161|3151|3150|15300
1604340000000|2020-11-02 18:00:00|3153|3150|3144|3141|3153|3150|3137|3132|17881
1604340300000|2020-11-02 18:05:00|3146|3143|3135|3132|3147|3144|3132|3131|10401
1604340600000|2020-11-02 18:10:00|3133|3131|3116|3112|3133|3131|3113|3111|13318
1604340900000|2020-11-02 18:15:00|3115|3111|3112|3107|3115|3114|3105|3104|35030
1604341200000|2020-11-02 18:20:00|3111|3108|3109|3105|3111|3109|3103|3102|13435
1604341500000|2020-11-02 18:25:00|3108|3104|3105|3104|3112|3108|3102|3101|14304
1604341800000|2020-11-02 18:30:00|3104|3102|3116|3114|3116|3115|3103|3102|15980
1604342100000|2020-11-02 18:35:00|3118|3115|3112|3111|3118|3117|3111|3110|14065
1604342400000|2020-11-02 18:40:00|3113|3112|3124|3122|3130|3128|3113|3112|17243
1604342700000|2020-11-02 18:45:00|3123|3121|3121|3120|3129|3127|3121|3118|12681
1604343000000|2020-11-02 18:50:00|3120|3117|3114|3111|3120|3117|3107|3107|20974
1604343300000|2020-11-02 18:55:00|3112|3109|3116|3111|3120|3118|3108|3107|26243
1604343600000|2020-11-02 19:00:00|3112|3109|3109|3108|3114|3112|3103|3103|29345
1604343900000|2020-11-02 19:05:00|3108|3107|3106|3105|3110|3108|3103|3103|15137
1604344200000|2020-11-02 19:10:00|3105|3104|3109|3104|3115|3110|3102|3101|33464
1604344500000|2020-11-02 19:15:00|3107|3102|3106|3105|3110|3107|3101|3100|21252
1604344800000|2020-11-02 19:20:00|3105|3104|3108|3107|3115|3113|3101|3100|14964
1604345100000|2020-11-02 19:25:00|3107|3105|3118|3116|3119|3117|3101|3100|19876
1604345400000|2020-11-02 19:30:00|3119|3117|3113|3110|3129|3125|3110|3105|16578
1604345700000|2020-11-02 19:35:00|3114|3111|3136|3135|3142|3139|3114|3110|22864
1604346000000|2020-11-02 19:40:00|3137|3136|3161|3158|3162|3160|3135|3134|43768
1604346300000|2020-11-02 19:45:00|3159|3157|3137|3136|3167|3164|3137|3136|24005
1604346600000|2020-11-02 19:50:00|3136|3135|3120|3115|3137|3135|3115|3114|17181
1604346900000|2020-11-02 19:55:00|3116|3114|3095|3092|3120|3114|3090|3089|26819
1604347200000|2020-11-02 20:00:00|3094|3093|3086|3084|3115|3109|3085|3084|26553
1604347500000|2020-11-02 20:05:00|3085|3083|3076|3072|3087|3085|3075|3070|42140
1604347800000|2020-11-02 20:10:00|3077|3074|3085|3081|3095|3090|3077|3074|26677
1604348100000|2020-11-02 20:15:00|3086|3082|3092|3091|3102|3099|3086|3081|22215
1604348400000|2020-11-02 20:20:00|3090|3089|3091|3090|3103|3097|3090|3089|13075
1604348700000|2020-11-02 20:25:00|3090|3089|3078|3076|3090|3089|3077|3076|21220
1604349000000|2020-11-02 20:30:00|3079|3077|3057|3056|3080|3078|3055|3053|53207
1604349300000|2020-11-02 20:35:00|3058|3057|3037|3033|3058|3057|3034|3033|63504
1604349600000|2020-11-02 20:40:00|3038|3034|3057|3055|3060|3055|3027|3025|82188
1604349900000|2020-11-02 20:45:00|3058|3057|3030|3026|3065|3064|3030|3025|106954
1604350200000|2020-11-02 20:50:00|3029|3028|3055|3054|3055|3054|3029|3027|96870
1604350500000|2020-11-02 20:55:00|3056|3055|3055|3051|3056|3055|3043|3042|145826
1604413800000|2020-11-03 14:30:00|3143|3125|3157|3136|3173|3164|3133|3125|73524
1604414100000|2020-11-03 14:35:00|3155|3135|3108|3095|3155|3135|3088|3080|35322
1604414400000|2020-11-03 14:40:00|3101|3100|3132|3127|3139|3131|3095|3090|28990
1604414700000|2020-11-03 14:45:00|3128|3117|3140|3128|3142|3136|3107|3104|26879
1604415000000|2020-11-03 14:50:00|3139|3129|3129|3128|3140|3137|3124|3117|28757
1604415300000|2020-11-03 14:55:00|3130|3127|3129|3115|3150|3143|3115|3110|105674
1604415600000|2020-11-03 15:00:00|3128|3116|3132|3127|3135|3131|3117|3114|7467
1604415900000|2020-11-03 15:05:00|3130|3128|3133|3125|3136|3133|3126|3122|20672
1604416200000|2020-11-03 15:10:00|3132|3126|3133|3125|3133|3127|3116|3110|27680
1604416500000|2020-11-03 15:15:00|3132|3126|3128|3124|3133|3126|3117|3115|10093
1604416800000|2020-11-03 15:20:00|3127|3126|3150|3145|3150|3147|3126|3124|49662
1604417100000|2020-11-03 15:25:00|3151|3146|3165|3156|3165|3158|3151|3146|37030
1604417400000|2020-11-03 15:30:00|3162|3159|3162|3154|3174|3171|3159|3153|16295
1604417700000|2020-11-03 15:35:00|3161|3153|3167|3161|3171|3167|3151|3146|17146
1604418000000|2020-11-03 15:40:00|3169|3164|3175|3172|3177|3173|3165|3152|15643
1604418300000|2020-11-03 15:45:00|3178|3174|3161|3157|3179|3175|3158|3154|13308
1604418600000|2020-11-03 15:50:00|3162|3159|3155|3148|3167|3161|3152|3148|5736
1604418900000|2020-11-03 15:55:00|3157|3150|3165|3159|3165|3159|3157|3150|6487
1604419200000|2020-11-03 16:00:00|3169|3160|3178|3171|3178|3171|3159|3155|6754
1604419500000|2020-11-03 16:05:00|3176|3170|3170|3166|3176|3171|3165|3160|6997
1604419800000|2020-11-03 16:10:00|3171|3167|3175|3170|3177|3176|3171|3167|3580
1604420100000|2020-11-03 16:15:00|3176|3171|3173|3165|3191|3190|3156|3151|55794
1604420400000|2020-11-03 16:20:00|3172|3169|3165|3156|3175|3169|3162|3154|4693
1604420700000|2020-11-03 16:25:00|3164|3155|3152|3146|3164|3159|3147|3146|4225
1604421000000|2020-11-03 16:30:00|3149|3145|3148|3141|3151|3146|3141|3138|5303
1604421300000|2020-11-03 16:35:00|3146|3144|3146|3143|3152|3148|3145|3139|8914
1604421600000|2020-11-03 16:40:00|3145|3142|3160|3154|3160|3154|3145|3142|5376
1604421900000|2020-11-03 16:45:00|3162|3157|3155|3151|3162|3158|3155|3149|7916
1604422200000|2020-11-03 16:50:00|3153|3149|3145|3142|3155|3151|3145|3141|6705
1604422500000|2020-11-03 16:55:00|3144|3141|3144|3141|3156|3152|3137|3134|22369
1604422800000|2020-11-03 17:00:00|3145|3142|3143|3139|3147|3143|3140|3136|4936
1604423100000|2020-11-03 17:05:00|3142|3138|3141|3138|3142|3139|3139|3134|4336
1604423400000|2020-11-03 17:10:00|3142|3139|3142|3136|3144|3141|3139|3135|11493
1604423700000|2020-11-03 17:15:00|3141|3135|3140|3136|3141|3137|3135|3134|2625
1604424000000|2020-11-03 17:20:00|3141|3137|3141|3139|3141|3140|3136|3135|9176
1604424300000|2020-11-03 17:25:00|3140|3138|3140|3137|3140|3138|3136|3134|4191
1604424600000|2020-11-03 17:30:00|3139|3136|3128|3125|3139|3136|3126|3125|8617
1604424900000|2020-11-03 17:35:00|3127|3123|3120|3115|3128|3123|3117|3113|5377
1604425200000|2020-11-03 17:40:00|3121|3114|3118|3114|3121|3119|3115|3112|9903
1604425500000|2020-11-03 17:45:00|3117|3115|3108|3107|3117|3115|3108|3104|8637
1604425800000|2020-11-03 17:50:00|3109|3108|3104|3101|3109|3108|3103|3101|5583
1604426100000|2020-11-03 17:55:00|3103|3100|3094|3092|3103|3101|3093|3092|15895
1604426400000|2020-11-03 18:00:00|3093|3090|3082|3078|3093|3090|3080|3077|6522
1604426700000|2020-11-03 18:05:00|3078|3077|3070|3067|3082|3077|3069|3066|6300
1604427000000|2020-11-03 18:10:00|3071|3068|3076|3072|3078|3073|3069|3066|12727
1604427300000|2020-11-03 18:15:00|3078|3073|3090|3088|3090|3088|3078|3073|9094
1604427600000|2020-11-03 18:20:00|3092|3089|3095|3092|3095|3092|3089|3088|3371
1604427900000|2020-11-03 18:25:00|3094|3090|3098|3093|3098|3094|3090|3087|2530
1604428200000|2020-11-03 18:30:00|3100|3095|3088|3084|3100|3097|3085|3084|4890
1604428500000|2020-11-03 18:35:00|3090|3085|3093|3089|3096|3092|3087|3085|4172
1604428800000|2020-11-03 18:40:00|3092|3088|3091|3088|3092|3089|3086|3085|4850
1604429100000|2020-11-03 18:45:00|3090|3086|3086|3084|3090|3088|3084|3083|4734
1604429400000|2020-11-03 18:50:00|3088|3085|3084|3082|3090|3088|3082|3081|3621
1604429700000|2020-11-03 18:55:00|3083|3083|3085|3082|3085|3083|3081|3080|4682
1604430000000|2020-11-03 19:00:00|3086|3083|3088|3087|3090|3087|3078|3076|12607
1604430300000|2020-11-03 19:05:00|3089|3088|3100|3096|3100|3096|3087|3086|4673
1604430600000|2020-11-03 19:10:00|3101|3097|3103|3102|3109|3105|3101|3097|6057
1604430900000|2020-11-03 19:15:00|3104|3103|3115|3111|3117|3112|3103|3102|20433
1604431200000|2020-11-03 19:20:00|3114|3112|3117|3115|3121|3117|3114|3112|9772
1604431500000|2020-11-03 19:25:00|3119|3116|3127|3121|3131|3129|3119|3116|6352
1604431800000|2020-11-03 19:30:00|3128|3122|3147|3142|3147|3143|3128|3122|2388
1604432100000|2020-11-03 19:35:00|3148|3143|3143|3140|3148|3145|3141|3139|4891
1604432400000|2020-11-03 19:40:00|3145|3141|3122|3120|3145|3142|3122|3119|13346
1604432700000|2020-11-03 19:45:00|3121|3121|3118|3116|3125|3123|3114|3111|14576
1604433000000|2020-11-03 19:50:00|3117|3115|3111|3110|3118|3115|3111|3110|4241
1604433300000|2020-11-03 19:55:00|3112|3111|3116|3115|3119|3117|3112|3111|5109
1604433600000|2020-11-03 20:00:00|3117|3113|3112|3109|3117|3113|3109|3108|7797
1604433900000|2020-11-03 20:05:00|3111|3108|3100|3097|3113|3109|3097|3096|5934
1604434200000|2020-11-03 20:10:00|3102|3098|3101|3100|3109|3105|3098|3097|4954
1604434500000|2020-11-03 20:15:00|3100|3099|3097|3095|3104|3101|3096|3095|7666
1604434800000|2020-11-03 20:20:00|3098|3096|3087|3086|3100|3096|3085|3084|15426
1604435100000|2020-11-03 20:25:00|3086|3085|3085|3083|3089|3086|3084|3083|15593
1604435400000|2020-11-03 20:30:00|3086|3082|3087|3085|3087|3086|3081|3080|21807
1604435700000|2020-11-03 20:35:00|3086|3086|3087|3085|3088|3086|3077|3076|24615
1604436000000|2020-11-03 20:40:00|3088|3086|3075|3074|3089|3087|3075|3074|27803
1604436300000|2020-11-03 20:45:00|3076|3075|3072|3069|3083|3076|3069|3068|34034
1604436600000|2020-11-03 20:50:00|3071|3070|3057|3056|3075|3073|3057|3056|81296
1604436900000|2020-11-03 20:55:00|3058|3057|3058|3056|3060|3058|3057|3056|46668
1604500200000|2020-11-04 14:30:00|3098|3050|3050|3035|3098|3050|3000|2985|54466
1604500500000|2020-11-04 14:35:00|3043|3031|3001|2985|3048|3031|2975|2966|35394
1604500800000|2020-11-04 14:40:00|2992|2991|3061|3046|3065|3056|2991|2985|47315
1604501100000|2020-11-04 14:45:00|3060|3045|3080|3067|3090|3080|3021|3010|32229
1604501400000|2020-11-04 14:50:00|3087|3068|3066|3049|3087|3069|3050|3045|9851
1604501700000|2020-11-04 14:55:00|3075|3045|3077|3060|3087|3079|3052|3045|18153
1604502000000|2020-11-04 15:00:00|3076|3055|3056|3043|3077|3059|3041|3032|12660
1604502300000|2020-11-04 15:05:00|3055|3042|3057|3050|3070|3060|3045|3038|13023
1604502600000|2020-11-04 15:10:00|3067|3052|3046|3033|3067|3055|3038|3030|22307
1604502900000|2020-11-04 15:15:00|3039|3035|3033|3021|3039|3037|3025|3015|18769
1604503200000|2020-11-04 15:20:00|3037|3022|3037|3023|3043|3032|3030|3020|12005
1604503500000|2020-11-04 15:25:00|3036|3019|2992|2985|3037|3019|2991|2983|40182
1604503800000|2020-11-04 15:30:00|2993|2986|2996|2990|3015|3005|2991|2986|35764
1604504100000|2020-11-04 15:35:00|2993|2989|2960|2957|2993|2989|2960|2953|40325
1604504400000|2020-11-04 15:40:00|2961|2958|2967|2962|2970|2966|2957|2950|22336
1604504700000|2020-11-04 15:45:00|2965|2958|2975|2967|2986|2980|2965|2956|16601
1604505000000|2020-11-04 15:50:00|2973|2968|2963|2958|2975|2970|2961|2955|20619
1604505300000|2020-11-04 15:55:00|2960|2957|2990|2982|2990|2982|2954|2950|27284
1604505600000|2020-11-04 16:00:00|2992|2983|2995|2985|3000|2995|2991|2983|16174
1604505900000|2020-11-04 16:05:00|2993|2988|2979|2974|2993|2988|2977|2971|8111
1604506200000|2020-11-04 16:10:00|2977|2973|2973|2967|2983|2976|2968|2962|23784
1604506500000|2020-11-04 16:15:00|2970|2968|2991|2984|2991|2985|2965|2960|15376
1604506800000|2020-11-04 16:20:00|2995|2990|2998|2991|3000|2993|2990|2982|11545
1604507100000|2020-11-04 16:25:00|2997|2994|2998|2991|3000|2997|2988|2985|18884
1604507400000|2020-11-04 16:30:00|2997|2994|3007|3002|3019|3013|2997|2991|24886
1604507700000|2020-11-04 16:35:00|3008|3003|3014|3008|3017|3012|3000|2993|17629
1604508000000|2020-11-04 16:40:00|3013|3010|3020|3013|3020|3014|3005|2998|11549
1604508300000|2020-11-04 16:45:00|3019|3018|3007|3003|3022|3018|3005|2998|11283
1604508600000|2020-11-04 16:50:00|3008|3004|3004|3000|3008|3006|3001|2994|13205
1604508900000|2020-11-04 16:55:00|3005|3001|3022|3018|3032|3028|3005|3001|20301
1604509200000|2020-11-04 17:00:00|3020|3016|3021|3018|3026|3021|3014|3012|12268
1604509500000|2020-11-04 17:05:00|3020|3015|3014|3009|3020|3016|3012|3007|8802
1604509800000|2020-11-04 17:10:00|3013|3008|3017|3012|3017|3012|3007|3002|20979
1604510100000|2020-11-04 17:15:00|3018|3013|3014|3005|3025|3023|3002|2997|15550
1604510400000|2020-11-04 17:20:00|3013|3004|2994|2990|3014|3005|2990|2987|13475
1604510700000|2020-11-04 17:25:00|2993|2989|2986|2981|2993|2989|2981|2977|28264
1604511000000|2020-11-04 17:30:00|2989|2982|2977|2974|2989|2985|2974|2970|14283
1604511300000|2020-11-04 17:35:00|2976|2973|3004|2999|3005|3002|2976|2973|23547
1604511600000|2020-11-04 17:40:00|3005|3003|2994|2986|3005|3003|2982|2980|9746
1604511900000|2020-11-04 17:45:00|2993|2987|2995|2985|2995|2987|2980|2977|11869
1604512200000|2020-11-04 17:50:00|2990|2984|3011|3005|3015|3012|2977|2974|50997
1604512500000|2020-11-04 17:55:00|3010|3002|3003|3000|3010|3004|2991|2987|23498
1604512800000|2020-11-04 18:00:00|3002|3001|2989|2986|3003|3001|2988|2986|17557
1604513100000|2020-11-04 18:05:00|2990|2987|2989|2982|2992|2989|2978|2975|12906
1604513400000|2020-11-04 18:10:00|2988|2981|2970|2963|2989|2981|2967|2961|15148
1604513700000|2020-11-04 18:15:00|2968|2962|2957|2953|2968|2962|2955|2952|11310
1604514000000|2020-11-04 18:20:00|2955|2952|2938|2934|2957|2953|2938|2934|37423
1604514300000|2020-11-04 18:25:00|2939|2935|2941|2938|2948|2945|2934|2932|24909
1604514600000|2020-11-04 18:30:00|2940|2935|2942|2936|2947|2943|2936|2932|10651
1604514900000|2020-11-04 18:35:00|2940|2937|2933|2930|2942|2937|2932|2930|20463
1604515200000|2020-11-04 18:40:00|2934|2931|2924|2919|2934|2931|2916|2910|17566
1604515500000|2020-11-04 18:45:00|2923|2920|2926|2920|2930|2927|2922|2916|11941
1604515800000|2020-11-04 18:50:00|2922|2921|2929|2925|2931|2929|2922|2921|9266
1604516100000|2020-11-04 18:55:00|2930|2922|2918|2911|2930|2922|2916|2911|6694
1604516400000|2020-11-04 19:00:00|2916|2912|2911|2905|2919|2916|2909|2905|8131
1604516700000|2020-11-04 19:05:00|2910|2906|2908|2906|2912|2910|2905|2903|14953
1604517000000|2020-11-04 19:10:00|2909|2907|2902|2901|2913|2912|2898|2895|32373
1604517300000|2020-11-04 19:15:00|2903|2902|2917|2909|2917|2909|2903|2900|17568
1604517600000|2020-11-04 19:20:00|2915|2911|2919|2915|2934|2930|2915|2911|13192
1604517900000|2020-11-04 19:25:00|2917|2912|2906|2895|2919|2912|2903|2895|38244
1604518200000|2020-11-04 19:30:00|2905|2896|2887|2883|2905|2900|2887|2882|23614
1604518500000|2020-11-04 19:35:00|2885|2882|2893|2889|2898|2894|2885|2880|17510
1604518800000|2020-11-04 19:40:00|2892|2886|2892|2889|2893|2889|2887|2882|17428
1604519100000|2020-11-04 19:45:00|2894|2890|2883|2879|2898|2893|2882|2878|21723
1604519400000|2020-11-04 19:50:00|2884|2880|2886|2883|2893|2888|2884|2880|18024
1604519700000|2020-11-04 19:55:00|2885|2882|2887|2883|2889|2887|2879|2877|32365
1604520000000|2020-11-04 20:00:00|2888|2884|2889|2887|2902|2898|2887|2884|22416
1604520300000|2020-11-04 20:05:00|2888|2886|2874|2871|2888|2886|2871|2867|39032
1604520600000|2020-11-04 20:10:00|2873|2868|2863|2860|2874|2868|2854|2851|39295
1604520900000|2020-11-04 20:15:00|2862|2859|2856|2853|2869|2865|2852|2850|33971
1604521200000|2020-11-04 20:20:00|2855|2854|2867|2862|2870|2868|2855|2853|36074
1604521500000|2020-11-04 20:25:00|2866|2863|2867|2864|2876|2873|2864|2862|26720
1604521800000|2020-11-04 20:30:00|2868|2865|2872|2870|2876|2873|2865|2862|33576
1604522100000|2020-11-04 20:35:00|2871|2866|2874|2871|2876|2875|2869|2866|40357
1604522400000|2020-11-04 20:40:00|2873|2872|2854|2853|2878|2876|2854|2853|67097
1604522700000|2020-11-04 20:45:00|2853|2850|2845|2844|2854|2852|2843|2842|104162
1604523000000|2020-11-04 20:50:00|2846|2845|2843|2838|2856|2853|2829|2827|168718
1604523300000|2020-11-04 20:55:00|2841|2840|2840|2837|2841|2841|2821|2819|247994
1604586600000|2020-11-05 14:30:00|2917|2900|2965|2950|2978|2971|2888|2880|84496
1604586900000|2020-11-05 14:35:00|2960|2960|3009|3003|3010|3008|2960|2950|78402
1604587200000|2020-11-05 14:40:00|3003|2997|2982|2966|3010|3003|2975|2964|64188
1604587500000|2020-11-05 14:45:00|2981|2968|3029|3021|3029|3021|2975|2968|72109
1604587800000|2020-11-05 14:50:00|3030|3023|3042|3033|3048|3041|3008|2997|54886
1604588100000|2020-11-05 14:55:00|3041|3037|3039|3032|3043|3037|3028|3018|22790
1604588400000|2020-11-05 15:00:00|3038|3033|3064|3054|3065|3061|3038|3033|28234
1604588700000|2020-11-05 15:05:00|3062|3058|3075|3070|3076|3072|3062|3058|46962
1604589000000|2020-11-05 15:10:00|3076|3071|3085|3078|3097|3092|3076|3071|58176
1604589300000|2020-11-05 15:15:00|3082|3079|3093|3089|3093|3092|3080|3075|28161
1604589600000|2020-11-05 15:20:00|3092|3088|3106|3100|3108|3104|3090|3083|28016
1604589900000|2020-11-05 15:25:00|3107|3102|3135|3126|3139|3135|3103|3095|42892
1604590200000|2020-11-05 15:30:00|3139|3127|3140|3132|3150|3143|3121|3113|32786
1604590500000|2020-11-05 15:35:00|3136|3129|3167|3156|3167|3161|3136|3129|48867
1604590800000|2020-11-05 15:40:00|3165|3157|3210|3204|3215|3210|3165|3157|127798
1604591100000|2020-11-05 15:45:00|3206|3203|3217|3210|3236|3230|3206|3203|137023
1604591400000|2020-11-05 15:50:00|3215|3211|3220|3212|3222|3220|3206|3200|62144
1604591700000|2020-11-05 15:55:00|3222|3217|3232|3228|3238|3237|3198|3197|67790
1604592000000|2020-11-05 16:00:00|3231|3226|3248|3244|3263|3257|3222|3216|71646
1604592300000|2020-11-05 16:05:00|3250|3245|3256|3252|3260|3257|3233|3226|44576
1604592600000|2020-11-05 16:10:00|3255|3253|3229|3223|3266|3263|3222|3215|59773
1604592900000|2020-11-05 16:15:00|3230|3224|3217|3212|3240|3235|3216|3212|40796
1604593200000|2020-11-05 16:20:00|3215|3208|3226|3223|3233|3228|3209|3200|79916
1604593500000|2020-11-05 16:25:00|3224|3222|3199|3196|3224|3222|3196|3192|50242
1604593800000|2020-11-05 16:30:00|3200|3197|3199|3194|3202|3200|3187|3183|22163
1604594100000|2020-11-05 16:35:00|3200|3196|3208|3206|3221|3217|3199|3195|22907
1604594400000|2020-11-05 16:40:00|3209|3207|3201|3198|3222|3213|3201|3195|19706
1604594700000|2020-11-05 16:45:00|3200|3197|3203|3199|3209|3206|3198|3196|15127
1604595000000|2020-11-05 16:50:00|3204|3200|3197|3192|3209|3208|3197|3192|16856
1604595300000|2020-11-05 16:55:00|3196|3194|3195|3192|3200|3198|3191|3187|16954
1604595600000|2020-11-05 17:00:00|3196|3193|3217|3210|3224|3218|3181|3180|58503
1604595900000|2020-11-05 17:05:00|3218|3215|3216|3211|3226|3221|3213|3207|18102
1604596200000|2020-11-05 17:10:00|3214|3212|3207|3203|3215|3212|3201|3198|14478
1604596500000|2020-11-05 17:15:00|3206|3202|3217|3213|3217|3214|3202|3195|17677
1604596800000|2020-11-05 17:20:00|3219|3216|3202|3198|3223|3219|3195|3190|16091
1604597100000|2020-11-05 17:25:00|3204|3199|3205|3201|3208|3206|3201|3198|9113
1604597400000|2020-11-05 17:30:00|3204|3200|3208|3205|3212|3208|3201|3196|10051
1604597700000|2020-11-05 17:35:00|3209|3206|3232|3225|3234|3229|3209|3204|43589
1604598000000|2020-11-05 17:40:00|3231|3226|3260|3256|3263|3259|3227|3226|42298
1604598300000|2020-11-05 17:45:00|3263|3257|3264|3259|3274|3271|3262|3257|26690
1604598600000|2020-11-05 17:50:00|3262|3260|3254|3250|3265|3261|3249|3245|22602
1604598900000|2020-11-05 17:55:00|3250|3249|3265|3261|3265|3262|3244|3238|20247
1604599200000|2020-11-05 18:00:00|3263|3262|3260|3258|3271|3267|3260|3256|15061
1604599500000|2020-11-05 18:05:00|3259|3257|3266|3259|3267|3263|3258|3255|10414
1604599800000|2020-11-05 18:10:00|3267|3262|3262|3257|3270|3266|3262|3256|7727
1604600100000|2020-11-05 18:15:00|3260|3258|3287|3282|3287|3282|3260|3256|29911
1604600400000|2020-11-05 18:20:00|3286|3280|3274|3268|3286|3282|3271|3267|12371
1604600700000|2020-11-05 18:25:00|3275|3270|3297|3294|3299|3296|3275|3270|34589
1604601000000|2020-11-05 18:30:00|3298|3295|3304|3297|3307|3301|3288|3287|30455
1604601300000|2020-11-05 18:35:00|3305|3300|3287|3281|3307|3306|3286|3281|28104
1604601600000|2020-11-05 18:40:00|3289|3282|3305|3298|3305|3301|3289|3282|23994
1604601900000|2020-11-05 18:45:00|3303|3300|3306|3301|3308|3305|3297|3292|16587
1604602200000|2020-11-05 18:50:00|3304|3299|3289|3286|3305|3299|3287|3285|22979
1604602500000|2020-11-05 18:55:00|3287|3287|3303|3296|3308|3304|3287|3287|29459
1604602800000|2020-11-05 19:00:00|3301|3297|3306|3300|3306|3304|3299|3294|18392
1604603100000|2020-11-05 19:05:00|3305|3301|3297|3290|3305|3301|3286|3283|12184
1604603400000|2020-11-05 19:10:00|3294|3291|3295|3287|3300|3295|3290|3281|7737
1604603700000|2020-11-05 19:15:00|3296|3288|3284|3280|3296|3291|3284|3280|8681
1604604000000|2020-11-05 19:20:00|3282|3278|3287|3282|3289|3287|3276|3275|18454
1604604300000|2020-11-05 19:25:00|3285|3281|3281|3276|3292|3288|3280|3276|7362
1604604600000|2020-11-05 19:30:00|3282|3279|3269|3264|3283|3282|3268|3264|14164
1604604900000|2020-11-05 19:35:00|3267|3263|3252|3248|3268|3264|3250|3246|30596
1604605200000|2020-11-05 19:40:00|3254|3249|3252|3249|3271|3266|3248|3243|52845
1604605500000|2020-11-05 19:45:00|3251|3248|3259|3255|3259|3255|3239|3233|36856
1604605800000|2020-11-05 19:50:00|3257|3254|3262|3258|3263|3258|3250|3247|13800
1604606100000|2020-11-05 19:55:00|3263|3259|3248|3245|3263|3261|3248|3245|8028
1604606400000|2020-11-05 20:00:00|3247|3244|3253|3250|3260|3254|3243|3240|21286
1604606700000|2020-11-05 20:05:00|3252|3251|3236|3232|3253|3251|3236|3232|14528
1604607000000|2020-11-05 20:10:00|3237|3233|3236|3234|3245|3243|3233|3230|16968
1604607300000|2020-11-05 20:15:00|3235|3233|3225|3222|3238|3236|3225|3221|31764
1604607600000|2020-11-05 20:20:00|3224|3221|3236|3232|3236|3233|3223|3220|29329
1604607900000|2020-11-05 20:25:00|3235|3231|3237|3232|3240|3238|3228|3226|22280
1604608200000|2020-11-05 20:30:00|3236|3234|3238|3236|3245|3241|3232|3228|33923
1604608500000|2020-11-05 20:35:00|3237|3237|3235|3233|3238|3237|3226|3225|27147
1604608800000|2020-11-05 20:40:00|3237|3234|3242|3239|3245|3243|3235|3232|21245
1604609100000|2020-11-05 20:45:00|3241|3238|3240|3238|3242|3240|3234|3233|30079
1604609400000|2020-11-05 20:50:00|3241|3241|3231|3227|3255|3249|3228|3225|71401
1604609700000|2020-11-05 20:55:00|3232|3228|3231|3230|3233|3232|3227|3225|88791
1604673000000|2020-11-06 14:30:00|3231|3205|3183|3170|3231|3223|3141|3135|109325
1604673300000|2020-11-06 14:35:00|3181|3171|3158|3141|3193|3181|3142|3136|39306
1604673600000|2020-11-06 14:40:00|3157|3138|3170|3156|3180|3166|3145|3135|24394
1604673900000|2020-11-06 14:45:00|3169|3148|3148|3136|3169|3156|3141|3135|16935
1604674200000|2020-11-06 14:50:00|3147|3142|3129|3116|3147|3142|3123|3110|28524
1604674500000|2020-11-06 14:55:00|3128|3118|3110|3104|3129|3118|3090|3082|32984
1604674800000|2020-11-06 15:00:00|3119|3106|3146|3139|3148|3140|3114|3106|15434
1604675100000|2020-11-06 15:05:00|3145|3132|3182|3176|3188|3177|3134|3128|25711
1604675400000|2020-11-06 15:10:00|3181|3174|3210|3200|3213|3209|3181|3173|38271
1604675700000|2020-11-06 15:15:00|3209|3197|3199|3185|3217|3208|3193|3185|9425
1604676000000|2020-11-06 15:20:00|3205|3195|3224|3215|3231|3226|3205|3193|18026
1604676300000|2020-11-06 15:25:00|3223|3209|3221|3209|3223|3210|3210|3200|7308
1604676600000|2020-11-06 15:30:00|3222|3210|3225|3216|3237|3227|3216|3205|13886
1604676900000|2020-11-06 15:35:00|3226|3217|3227|3222|3243|3239|3226|3217|10150
1604677200000|2020-11-06 15:40:00|3226|3219|3239|3226|3241|3233|3224|3217|7576
1604677500000|2020-11-06 15:45:00|3237|3222|3236|3230|3243|3235|3233|3222|4540
1604677800000|2020-11-06 15:50:00|3235|3231|3244|3237|3248|3242|3233|3226|7575
1604678100000|2020-11-06 15:55:00|3243|3239|3216|3206|3248|3241|3209|3200|14626
1604678400000|2020-11-06 16:00:00|3212|3207|3231|3218|3232|3220|3201|3191|11744
1604678700000|2020-11-06 16:05:00|3229|3219|3228|3220|3230|3222|3216|3208|9447
1604679000000|2020-11-06 16:10:00|3225|3221|3198|3190|3225|3221|3196|3190|5854
1604679300000|2020-11-06 16:15:00|3194|3188|3184|3177|3194|3190|3180|3171|13459
1604679600000|2020-11-06 16:20:00|3183|3180|3175|3167|3187|3180|3170|3164|11040
1604679900000|2020-11-06 16:25:00|3174|3168|3177|3168|3180|3177|3171|3164|7200
1604680200000|2020-11-06 16:30:00|3179|3166|3167|3161|3179|3169|3163|3158|9080
1604680500000|2020-11-06 16:35:00|3170|3162|3181|3175|3181|3177|3170|3162|7742
1604680800000|2020-11-06 16:40:00|3179|3177|3170|3164|3183|3181|3166|3158|5897
1604681100000|2020-11-06 16:45:00|3172|3165|3187|3177|3187|3177|3170|3164|2675
1604681400000|2020-11-06 16:50:00|3186|3180|3192|3184|3199|3194|3179|3177|15655
1604681700000|2020-11-06 16:55:00|3191|3183|3179|3171|3192|3185|3178|3171|4598
1604682000000|2020-11-06 17:00:00|3178|3175|3177|3169|3182|3176|3172|3166|6622
1604682300000|2020-11-06 17:05:00|3179|3170|3174|3166|3180|3178|3172|3164|5844
1604682600000|2020-11-06 17:10:00|3172|3162|3166|3159|3179|3175|3164|3158|3168
1604682900000|2020-11-06 17:15:00|3164|3161|3156|3152|3164|3161|3151|3145|10094
1604683200000|2020-11-06 17:20:00|3159|3153|3150|3147|3170|3164|3148|3146|7500
1604683500000|2020-11-06 17:25:00|3149|3149|3142|3135|3153|3149|3139|3132|9490
1604683800000|2020-11-06 17:30:00|3146|3136|3137|3132|3146|3142|3136|3132|3869
1604684100000|2020-11-06 17:35:00|3135|3133|3137|3134|3144|3139|3135|3133|4391
1604684400000|2020-11-06 17:40:00|3136|3135|3138|3134|3140|3137|3134|3132|7870
1604684700000|2020-11-06 17:45:00|3137|3133|3148|3141|3148|3141|3134|3132|17520
1604685000000|2020-11-06 17:50:00|3145|3142|3143|3140|3157|3148|3140|3140|5685
1604685300000|2020-11-06 17:55:00|3142|3137|3122|3117|3142|3137|3121|3115|9088
1604685600000|2020-11-06 18:00:00|3125|3118|3132|3125|3133|3126|3124|3118|6269
1604685900000|2020-11-06 18:05:00|3129|3123|3128|3121|3132|3123|3122|3115|4483
1604686200000|2020-11-06 18:10:00|3127|3117|3133|3128|3139|3133|3125|3117|7750
1604686500000|2020-11-06 18:15:00|3132|3124|3137|3130|3137|3132|3126|3124|2441
1604686800000|2020-11-06 18:20:00|3136|3128|3129|3126|3136|3130|3129|3125|3481
1604687100000|2020-11-06 18:25:00|3131|3127|3134|3129|3134|3131|3131|3127|3575
1604687400000|2020-11-06 18:30:00|3132|3127|3121|3115|3134|3133|3117|3115|16689
1604687700000|2020-11-06 18:35:00|3119|3117|3123|3117|3123|3117|3117|3115|4550
1604688000000|2020-11-06 18:40:00|3122|3118|3122|3116|3125|3120|3117|3115|3362
1604688300000|2020-11-06 18:45:00|3120|3117|3117|3113|3120|3117|3114|3110|4150
1604688600000|2020-11-06 18:50:00|3120|3114|3114|3112|3121|3116|3111|3110|4777
1604688900000|2020-11-06 18:55:00|3113|3110|3114|3109|3117|3113|3108|3106|7471
1604689200000|2020-11-06 19:00:00|3115|3111|3126|3120|3127|3123|3112|3111|12847
1604689500000|2020-11-06 19:05:00|3125|3123|3116|3110|3127|3123|3116|3110|2106
1604689800000|2020-11-06 19:10:00|3115|3107|3107|3102|3115|3107|3103|3100|14745
1604690100000|2020-11-06 19:15:00|3106|3104|3099|3093|3106|3104|3094|3090|13673
1604690400000|2020-11-06 19:20:00|3098|3094|3094|3091|3098|3095|3092|3090|4794
1604690700000|2020-11-06 19:25:00|3093|3090|3093|3087|3104|3098|3090|3087|14742
1604691000000|2020-11-06 19:30:00|3092|3088|3091|3087|3095|3091|3088|3085|6603
1604691300000|2020-11-06 19:35:00|3089|3086|3089|3086|3095|3089|3087|3086|8916
1604691600000|2020-11-06 19:40:00|3090|3087|3077|3070|3091|3087|3074|3070|14878
1604691900000|2020-11-06 19:45:00|3072|3071|3067|3064|3076|3072|3063|3060|11204
1604692200000|2020-11-06 19:50:00|3066|3063|3063|3060|3071|3065|3062|3060|8817
1604692500000|2020-11-06 19:55:00|3064|3061|3065|3060|3068|3064|3060|3055|6258
1604692800000|2020-11-06 20:00:00|3064|3057|3060|3058|3065|3058|3054|3052|15251
1604693100000|2020-11-06 20:05:00|3063|3060|3066|3060|3066|3064|3059|3055|6981
1604693400000|2020-11-06 20:10:00|3068|3061|3091|3086|3091|3086|3068|3061|20782
1604693700000|2020-11-06 20:15:00|3090|3085|3073|3068|3090|3085|3073|3067|6643
1604694000000|2020-11-06 20:20:00|3074|3069|3069|3062|3074|3072|3066|3062|8694
1604694300000|2020-11-06 20:25:00|3072|3063|3080|3075|3082|3077|3072|3062|9589
1604694600000|2020-11-06 20:30:00|3079|3074|3091|3086|3093|3086|3073|3070|17416
1604694900000|2020-11-06 20:35:00|3090|3085|3089|3086|3092|3087|3082|3081|14293
1604695200000|2020-11-06 20:40:00|3090|3087|3102|3096|3106|3103|3090|3087|20009
1604695500000|2020-11-06 20:45:00|3101|3099|3098|3096|3101|3100|3096|3095|26616
1604695800000|2020-11-06 20:50:00|3097|3092|3100|3094|3103|3096|3089|3085|35575
1604696100000|2020-11-06 20:55:00|3099|3093|3094|3093|3099|3094|3089|3087|42258
1604932200000|2020-11-09 14:30:00|3674|3645|4029|3967|4100|4095|3660|3645|432740
1604932500000|2020-11-09 14:35:00|4030|3968|3949|3889|4145|4125|3895|3852|178628
1604932800000|2020-11-09 14:40:00|3942|3919|3743|3718|3950|3939|3743|3713|220386
1604933100000|2020-11-09 14:45:00|3742|3719|3698|3684|3800|3778|3677|3670|90730
1604933400000|2020-11-09 14:50:00|3691|3679|3725|3701|3760|3755|3680|3662|110334
1604933700000|2020-11-09 14:55:00|3705|3702|3718|3703|3730|3720|3656|3645|73369
1604934000000|2020-11-09 15:00:00|3715|3690|3678|3659|3729|3716|3667|3649|59922
1604934300000|2020-11-09 15:05:00|3685|3660|3664|3652|3690|3678|3655|3650|38697
1604934600000|2020-11-09 15:10:00|3663|3657|3665|3658|3687|3680|3658|3652|18894
1604934900000|2020-11-09 15:15:00|3666|3653|3685|3679|3689|3682|3655|3647|55799
1604935200000|2020-11-09 15:20:00|3684|3675|3669|3656|3687|3681|3654|3651|33216
1604935500000|2020-11-09 15:25:00|3670|3663|3666|3658|3680|3676|3657|3651|23153
1604935800000|2020-11-09 15:30:00|3665|3655|3656|3647|3700|3695|3648|3645|40089
1604936100000|2020-11-09 15:35:00|3658|3648|3652|3645|3690|3683|3649|3645|22075
1604936400000|2020-11-09 15:40:00|3651|3646|3708|3699|3710|3706|3646|3640|64162
1604936700000|2020-11-09 15:45:00|3707|3702|3760|3751|3760|3755|3706|3699|50435
1604937000000|2020-11-09 15:50:00|3759|3750|3747|3735|3759|3752|3713|3704|32319
1604937300000|2020-11-09 15:55:00|3746|3736|3749|3732|3750|3740|3701|3695|27683
1604937600000|2020-11-09 16:00:00|3744|3735|3722|3710|3758|3749|3721|3708|37561
1604937900000|2020-11-09 16:05:00|3721|3715|3719|3699|3732|3723|3690|3682|35238
1604938200000|2020-11-09 16:10:00|3718|3693|3672|3659|3722|3700|3666|3650|20716
1604938500000|2020-11-09 16:15:00|3671|3660|3734|3727|3735|3727|3671|3660|19810
1604938800000|2020-11-09 16:20:00|3739|3730|3749|3741|3752|3750|3719|3708|18144
1604939100000|2020-11-09 16:25:00|3747|3742|3763|3759|3764|3762|3731|3729|21749
1604939400000|2020-11-09 16:30:00|3762|3756|3774|3769|3776|3772|3748|3745|26726
1604939700000|2020-11-09 16:35:00|3775|3767|3803|3797|3810|3807|3766|3763|52242
1604940000000|2020-11-09 16:40:00|3800|3795|3801|3797|3830|3823|3789|3783|52269
1604940300000|2020-11-09 16:45:00|3804|3799|3814|3804|3824|3816|3804|3798|20780
1604940600000|2020-11-09 16:50:00|3813|3799|3828|3818|3840|3828|3792|3786|16468
1604940900000|2020-11-09 16:55:00|3837|3819|3830|3823|3837|3828|3810|3801|19595
1604941200000|2020-11-09 17:00:00|3829|3826|3795|3789|3830|3829|3784|3773|32927
1604941500000|2020-11-09 17:05:00|3792|3780|3779|3771|3792|3781|3768|3757|14886
1604941800000|2020-11-09 17:10:00|3778|3776|3785|3778|3793|3789|3773|3769|35630
1604942100000|2020-11-09 17:15:00|3780|3780|3769|3763|3790|3787|3762|3759|17216
1604942400000|2020-11-09 17:20:00|3768|3764|3790|3788|3790|3788|3768|3764|39244
1604942700000|2020-11-09 17:25:00|3791|3789|3816|3813|3816|3813|3791|3789|36428
1604943000000|2020-11-09 17:30:00|3815|3812|3822|3817|3825|3821|3813|3807|18357
1604943300000|2020-11-09 17:35:00|3820|3816|3840|3833|3840|3835|3818|3814|18353
1604943600000|2020-11-09 17:40:00|3839|3836|3849|3847|3849|3847|3825|3822|21671
1604943900000|2020-11-09 17:45:00|3850|3844|3848|3839|3856|3849|3831|3825|37457
1604944200000|2020-11-09 17:50:00|3845|3840|3865|3861|3875|3874|3845|3840|19911
1604944500000|2020-11-09 17:55:00|3867|3862|3878|3874|3880|3879|3867|3862|22238
1604944800000|2020-11-09 18:00:00|3880|3870|3893|3882|3893|3890|3869|3868|22189
1604945100000|2020-11-09 18:05:00|3892|3884|3890|3882|3893|3890|3880|3877|14403
1604945400000|2020-11-09 18:10:00|3889|3881|3893|3887|3893|3889|3858|3844|31689
1604945700000|2020-11-09 18:15:00|3890|3886|3890|3885|3893|3887|3884|3873|14889
1604946000000|2020-11-09 18:20:00|3889|3887|3892|3885|3893|3889|3880|3874|33838
1604946300000|2020-11-09 18:25:00|3891|3890|3893|3887|3893|3890|3883|3878|12643
1604946600000|2020-11-09 18:30:00|3892|3890|3867|3862|3892|3890|3865|3858|14354
1604946900000|2020-11-09 18:35:00|3865|3861|3875|3866|3892|3884|3864|3859|15485
1604947200000|2020-11-09 18:40:00|3874|3863|3861|3853|3874|3867|3850|3844|27414
1604947500000|2020-11-09 18:45:00|3866|3854|3876|3871|3876|3872|3856|3853|6445
1604947800000|2020-11-09 18:50:00|3882|3873|3879|3875|3895|3893|3875|3867|14868
1604948100000|2020-11-09 18:55:00|3878|3874|3887|3880|3887|3881|3865|3856|11455
1604948400000|2020-11-09 19:00:00|3888|3884|3905|3898|3910|3907|3880|3878|53505
1604948700000|2020-11-09 19:05:00|3904|3900|3925|3923|3931|3929|3903|3900|55761
1604949000000|2020-11-09 19:10:00|3924|3920|3928|3923|3932|3929|3908|3903|21390
1604949300000|2020-11-09 19:15:00|3927|3918|3916|3912|3938|3932|3907|3900|25454
1604949600000|2020-11-09 19:20:00|3919|3913|3891|3886|3919|3914|3890|3885|15874
1604949900000|2020-11-09 19:25:00|3888|3885|3887|3878|3900|3897|3880|3871|67639
1604950200000|2020-11-09 19:30:00|3886|3877|3827|3816|3887|3877|3820|3815|39098
1604950500000|2020-11-09 19:35:00|3826|3812|3821|3817|3844|3835|3810|3804|28278
1604950800000|2020-11-09 19:40:00|3822|3818|3812|3805|3829|3821|3800|3795|26405
1604951100000|2020-11-09 19:45:00|3809|3804|3810|3803|3825|3820|3796|3793|18788
1604951400000|2020-11-09 19:50:00|3809|3798|3801|3795|3816|3813|3795|3792|26927
1604951700000|2020-11-09 19:55:00|3800|3800|3807|3802|3824|3818|3789|3786|55669
1604952000000|2020-11-09 20:00:00|3806|3801|3839|3835|3839|3835|3802|3799|40506
1604952300000|2020-11-09 20:05:00|3838|3834|3848|3842|3854|3848|3833|3831|34074
1604952600000|2020-11-09 20:10:00|3849|3845|3860|3851|3872|3870|3849|3845|9841
1604952900000|2020-11-09 20:15:00|3861|3855|3854|3850|3869|3865|3852|3846|27011
1604953200000|2020-11-09 20:20:00|3853|3851|3850|3847|3859|3851|3843|3840|17832
1604953500000|2020-11-09 20:25:00|3849|3846|3823|3815|3849|3846|3820|3812|32650
1604953800000|2020-11-09 20:30:00|3820|3817|3826|3821|3845|3842|3820|3812|22154
1604954100000|2020-11-09 20:35:00|3829|3822|3819|3816|3829|3824|3812|3810|18731
1604954400000|2020-11-09 20:40:00|3820|3817|3809|3807|3835|3829|3807|3803|37411
1604954700000|2020-11-09 20:45:00|3808|3806|3808|3805|3811|3807|3799|3795|38494
1604955000000|2020-11-09 20:50:00|3807|3804|3784|3783|3809|3806|3777|3774|80512
1604955300000|2020-11-09 20:55:00|3785|3781|3788|3786|3797|3796|3781|3776|142682
1605018600000|2020-11-10 14:30:00|3800|3725|3689|3658|3800|3754|3675|3658|113308
1605018900000|2020-11-10 14:35:00|3687|3659|3679|3663|3710|3698|3650|3635|55491
1605019200000|2020-11-10 14:40:00|3678|3664|3698|3690|3700|3690|3645|3641|71048
1605019500000|2020-11-10 14:45:00|3697|3693|3725|3717|3755|3741|3694|3690|55239
1605019800000|2020-11-10 14:50:00|3728|3709|3785|3772|3795|3784|3727|3705|49540
1605020100000|2020-11-10 14:55:00|3777|3774|3799|3785|3809|3803|3777|3772|25843
1605020400000|2020-11-10 15:00:00|3798|3775|3783|3776|3798|3777|3760|3753|16586
1605020700000|2020-11-10 15:05:00|3782|3767|3775|3755|3782|3771|3759|3752|11640
1605021000000|2020-11-10 15:10:00|3773|3765|3783|3778|3796|3787|3766|3765|14089
1605021300000|2020-11-10 15:15:00|3782|3776|3779|3770|3787|3776|3771|3764|11648
1605021600000|2020-11-10 15:20:00|3778|3773|3790|3766|3794|3781|3776|3764|9126
1605021900000|2020-11-10 15:25:00|3787|3767|3789|3775|3794|3782|3771|3761|13365
1605022200000|2020-11-10 15:30:00|3788|3771|3768|3760|3789|3775|3758|3752|14886
1605022500000|2020-11-10 15:35:00|3764|3761|3740|3728|3770|3762|3724|3717|28199
1605022800000|2020-11-10 15:40:00|3739|3720|3743|3730|3745|3737|3717|3709|23963
1605023100000|2020-11-10 15:45:00|3744|3742|3762|3753|3762|3753|3734|3730|18255
1605023400000|2020-11-10 15:50:00|3761|3756|3766|3753|3772|3763|3749|3746|10770
1605023700000|2020-11-10 15:55:00|3770|3754|3799|3785|3800|3786|3758|3750|8805
1605024000000|2020-11-10 16:00:00|3798|3786|3822|3814|3822|3814|3795|3786|15531
1605024300000|2020-11-10 16:05:00|3821|3815|3814|3804|3834|3821|3808|3804|11042
1605024600000|2020-11-10 16:10:00|3815|3805|3829|3821|3836|3826|3815|3805|9197
1605024900000|2020-11-10 16:15:00|3834|3825|3819|3809|3834|3825|3814|3809|9884
1605025200000|2020-11-10 16:20:00|3818|3808|3813|3804|3818|3812|3799|3795|11004
1605025500000|2020-11-10 16:25:00|3815|3808|3830|3823|3838|3828|3815|3804|7168
1605025800000|2020-11-10 16:30:00|3827|3825|3853|3846|3860|3850|3824|3823|14710
1605026100000|2020-11-10 16:35:00|3850|3845|3844|3834|3853|3845|3835|3832|8633
1605026400000|2020-11-10 16:40:00|3845|3833|3848|3839|3850|3843|3832|3830|9872
1605026700000|2020-11-10 16:45:00|3847|3840|3817|3812|3847|3840|3817|3812|10035
1605027000000|2020-11-10 16:50:00|3815|3811|3776|3771|3815|3811|3772|3770|26284
1605027300000|2020-11-10 16:55:00|3777|3773|3740|3732|3777|3774|3739|3731|14450
1605027600000|2020-11-10 17:00:00|3739|3735|3754|3747|3765|3761|3739|3735|24336
1605027900000|2020-11-10 17:05:00|3751|3745|3739|3734|3754|3750|3738|3734|13790
1605028200000|2020-11-10 17:10:00|3737|3732|3748|3742|3748|3745|3731|3724|9700
1605028500000|2020-11-10 17:15:00|3750|3743|3736|3732|3754|3751|3736|3729|8610
1605028800000|2020-11-10 17:20:00|3734|3731|3730|3722|3752|3741|3727|3722|6850
1605029100000|2020-11-10 17:25:00|3728|3721|3715|3705|3728|3721|3705|3700|7481
1605029400000|2020-11-10 17:30:00|3714|3703|3703|3697|3714|3706|3701|3697|11739
1605029700000|2020-11-10 17:35:00|3700|3695|3688|3682|3705|3697|3687|3682|10136
1605030000000|2020-11-10 17:40:00|3687|3683|3705|3698|3713|3707|3687|3683|9280
1605030300000|2020-11-10 17:45:00|3704|3696|3705|3696|3710|3702|3695|3694|10357
1605030600000|2020-11-10 17:50:00|3702|3697|3712|3707|3716|3708|3696|3692|8934
1605030900000|2020-11-10 17:55:00|3713|3709|3714|3709|3726|3724|3711|3704|6700
1605031200000|2020-11-10 18:00:00|3711|3710|3705|3702|3727|3717|3702|3701|12586
1605031500000|2020-11-10 18:05:00|3704|3701|3699|3696|3705|3702|3695|3692|6253
1605031800000|2020-11-10 18:10:00|3698|3694|3698|3692|3705|3700|3695|3692|4056
1605032100000|2020-11-10 18:15:00|3696|3693|3700|3696|3707|3699|3695|3691|5361
1605032400000|2020-11-10 18:20:00|3699|3695|3677|3673|3700|3696|3675|3673|9128
1605032700000|2020-11-10 18:25:00|3676|3672|3682|3678|3683|3680|3673|3669|7037
1605033000000|2020-11-10 18:30:00|3681|3677|3663|3661|3681|3680|3663|3661|43471
1605033300000|2020-11-10 18:35:00|3662|3660|3670|3667|3670|3667|3655|3652|16154
1605033600000|2020-11-10 18:40:00|3672|3669|3671|3667|3672|3670|3664|3661|8264
1605033900000|2020-11-10 18:45:00|3673|3668|3667|3665|3676|3672|3667|3665|5518
1605034200000|2020-11-10 18:50:00|3668|3666|3682|3681|3683|3681|3668|3665|14474
1605034500000|2020-11-10 18:55:00|3681|3680|3695|3689|3695|3691|3678|3676|26979
1605034800000|2020-11-10 19:00:00|3694|3691|3686|3681|3707|3700|3678|3676|55036
1605035100000|2020-11-10 19:05:00|3688|3682|3685|3681|3689|3687|3677|3673|8515
1605035400000|2020-11-10 19:10:00|3683|3680|3679|3675|3684|3680|3667|3666|7246
1605035700000|2020-11-10 19:15:00|3677|3669|3680|3675|3682|3675|3670|3667|1800
1605036000000|2020-11-10 19:20:00|3684|3676|3695|3689|3695|3689|3679|3675|12962
1605036300000|2020-11-10 19:25:00|3699|3690|3705|3696|3706|3698|3692|3689|6797
1605036600000|2020-11-10 19:30:00|3706|3697|3709|3705|3720|3714|3706|3697|6512
1605036900000|2020-11-10 19:35:00|3708|3704|3716|3712|3725|3719|3704|3700|10151
1605037200000|2020-11-10 19:40:00|3715|3713|3723|3718|3733|3726|3715|3713|7628
1605037500000|2020-11-10 19:45:00|3722|3714|3730|3724|3733|3725|3717|3714|12596
1605037800000|2020-11-10 19:50:00|3731|3726|3734|3731|3744|3739|3728|3722|7583
1605038100000|2020-11-10 19:55:00|3735|3732|3736|3731|3738|3737|3735|3730|7534
1605038400000|2020-11-10 20:00:00|3734|3732|3725|3723|3738|3736|3725|3723|10961
1605038700000|2020-11-10 20:05:00|3727|3724|3725|3720|3729|3726|3719|3716|7500
1605039000000|2020-11-10 20:10:00|3724|3723|3732|3725|3733|3728|3722|3719|6415
1605039300000|2020-11-10 20:15:00|3733|3726|3742|3740|3744|3740|3727|3726|6584
1605039600000|2020-11-10 20:20:00|3741|3739|3746|3745|3750|3748|3740|3739|20090
1605039900000|2020-11-10 20:25:00|3745|3744|3723|3720|3745|3744|3720|3714|22829
1605040200000|2020-11-10 20:30:00|3722|3719|3709|3703|3722|3719|3705|3703|15702
1605040500000|2020-11-10 20:35:00|3708|3705|3696|3693|3712|3709|3694|3693|13468
1605040800000|2020-11-10 20:40:00|3700|3694|3688|3683|3705|3698|3686|3683|20356
1605041100000|2020-11-10 20:45:00|3687|3685|3705|3697|3706|3698|3687|3685|24596
1605041400000|2020-11-10 20:50:00|3718|3703|3719|3716|3723|3721|3705|3702|42678
1605041700000|2020-11-10 20:55:00|3718|3717|3718|3715|3726|3724|3713|3710|89383
1605018600000|2020-11-10 14:30:00|3800|3725|3689|3658|3800|3754|3675|3658|113308
1605018900000|2020-11-10 14:35:00|3687|3659|3679|3663|3710|3698|3650|3635|55491
1605019200000|2020-11-10 14:40:00|3678|3664|3698|3690|3700|3690|3645|3641|71048
1605019500000|2020-11-10 14:45:00|3697|3693|3725|3717|3755|3741|3694|3690|55239
1605019800000|2020-11-10 14:50:00|3728|3709|3785|3772|3795|3784|3727|3705|49540
1605020100000|2020-11-10 14:55:00|3777|3774|3799|3785|3809|3803|3777|3772|25843
1605020400000|2020-11-10 15:00:00|3798|3775|3783|3776|3798|3777|3760|3753|16586
1605020700000|2020-11-10 15:05:00|3782|3767|3775|3755|3782|3771|3759|3752|11640
1605021000000|2020-11-10 15:10:00|3773|3765|3783|3778|3796|3787|3766|3765|14089
1605021300000|2020-11-10 15:15:00|3782|3776|3779|3770|3787|3776|3771|3764|11648
1605021600000|2020-11-10 15:20:00|3778|3773|3790|3766|3794|3781|3776|3764|9126
1605021900000|2020-11-10 15:25:00|3787|3767|3789|3775|3794|3782|3771|3761|13365
1605022200000|2020-11-10 15:30:00|3788|3771|3768|3760|3789|3775|3758|3752|14886
1605022500000|2020-11-10 15:35:00|3764|3761|3740|3728|3770|3762|3724|3717|28199
1605022800000|2020-11-10 15:40:00|3739|3720|3743|3730|3745|3737|3717|3709|23963
1605023100000|2020-11-10 15:45:00|3744|3742|3762|3753|3762|3753|3734|3730|18255
1605023400000|2020-11-10 15:50:00|3761|3756|3766|3753|3772|3763|3749|3746|10770
1605023700000|2020-11-10 15:55:00|3770|3754|3799|3785|3800|3786|3758|3750|8805
1605024000000|2020-11-10 16:00:00|3798|3786|3822|3814|3822|3814|3795|3786|15531
1605024300000|2020-11-10 16:05:00|3821|3815|3814|3804|3834|3821|3808|3804|11042
1605024600000|2020-11-10 16:10:00|3815|3805|3829|3821|3836|3826|3815|3805|9197
1605024900000|2020-11-10 16:15:00|3834|3825|3819|3809|3834|3825|3814|3809|9884
1605025200000|2020-11-10 16:20:00|3818|3808|3813|3804|3818|3812|3799|3795|11004
1605025500000|2020-11-10 16:25:00|3815|3808|3830|3823|3838|3828|3815|3804|7168
1605025800000|2020-11-10 16:30:00|3827|3825|3853|3846|3860|3850|3824|3823|14710
1605026100000|2020-11-10 16:35:00|3850|3845|3844|3834|3853|3845|3835|3832|8633
1605026400000|2020-11-10 16:40:00|3845|3833|3848|3839|3850|3843|3832|3830|9872
1605026700000|2020-11-10 16:45:00|3847|3840|3817|3812|3847|3840|3817|3812|10035
1605027000000|2020-11-10 16:50:00|3815|3811|3776|3771|3815|3811|3772|3770|26284
1605027300000|2020-11-10 16:55:00|3777|3773|3740|3732|3777|3774|3739|3731|14450
1605027600000|2020-11-10 17:00:00|3739|3735|3754|3747|3765|3761|3739|3735|24336
1605027900000|2020-11-10 17:05:00|3751|3745|3739|3734|3754|3750|3738|3734|13790
1605028200000|2020-11-10 17:10:00|3737|3732|3748|3742|3748|3745|3731|3724|9700
1605028500000|2020-11-10 17:15:00|3750|3743|3736|3732|3754|3751|3736|3729|8610
1605028800000|2020-11-10 17:20:00|3734|3731|3730|3722|3752|3741|3727|3722|6850
1605029100000|2020-11-10 17:25:00|3728|3721|3715|3705|3728|3721|3705|3700|7481
1605029400000|2020-11-10 17:30:00|3714|3703|3703|3697|3714|3706|3701|3697|11739
1605029700000|2020-11-10 17:35:00|3700|3695|3688|3682|3705|3697|3687|3682|10136
1605030000000|2020-11-10 17:40:00|3687|3683|3705|3698|3713|3707|3687|3683|9280
1605030300000|2020-11-10 17:45:00|3704|3696|3705|3696|3710|3702|3695|3694|10357
1605030600000|2020-11-10 17:50:00|3702|3697|3712|3707|3716|3708|3696|3692|8934
1605030900000|2020-11-10 17:55:00|3713|3709|3714|3709|3726|3724|3711|3704|6700
1605031200000|2020-11-10 18:00:00|3711|3710|3705|3702|3727|3717|3702|3701|12586
1605031500000|2020-11-10 18:05:00|3704|3701|3699|3696|3705|3702|3695|3692|6253
1605031800000|2020-11-10 18:10:00|3698|3694|3698|3692|3705|3700|3695|3692|4056
1605032100000|2020-11-10 18:15:00|3696|3693|3700|3696|3707|3699|3695|3691|5361
1605032400000|2020-11-10 18:20:00|3699|3695|3677|3673|3700|3696|3675|3673|9128
1605032700000|2020-11-10 18:25:00|3676|3672|3682|3678|3683|3680|3673|3669|7037
1605033000000|2020-11-10 18:30:00|3681|3677|3663|3661|3681|3680|3663|3661|43471
1605033300000|2020-11-10 18:35:00|3662|3660|3670|3667|3670|3667|3655|3652|16154
1605033600000|2020-11-10 18:40:00|3672|3669|3671|3667|3672|3670|3664|3661|8264
1605033900000|2020-11-10 18:45:00|3673|3668|3667|3665|3676|3672|3667|3665|5518
1605034200000|2020-11-10 18:50:00|3668|3666|3682|3681|3683|3681|3668|3665|14474
1605034500000|2020-11-10 18:55:00|3681|3680|3695|3689|3695|3691|3678|3676|26979
1605034800000|2020-11-10 19:00:00|3694|3691|3686|3681|3707|3700|3678|3676|55036
1605035100000|2020-11-10 19:05:00|3688|3682|3685|3681|3689|3687|3677|3673|8515
1605035400000|2020-11-10 19:10:00|3683|3680|3679|3675|3684|3680|3667|3666|7246
1605035700000|2020-11-10 19:15:00|3677|3669|3680|3675|3682|3675|3670|3667|1800
1605036000000|2020-11-10 19:20:00|3684|3676|3695|3689|3695|3689|3679|3675|12962
1605036300000|2020-11-10 19:25:00|3699|3690|3705|3696|3706|3698|3692|3689|6797
1605036600000|2020-11-10 19:30:00|3706|3697|3709|3705|3720|3714|3706|3697|6512
1605036900000|2020-11-10 19:35:00|3708|3704|3716|3712|3725|3719|3704|3700|10151
1605037200000|2020-11-10 19:40:00|3715|3713|3723|3718|3733|3726|3715|3713|7628
1605037500000|2020-11-10 19:45:00|3722|3714|3730|3724|3733|3725|3717|3714|12596
1605037800000|2020-11-10 19:50:00|3731|3726|3734|3731|3744|3739|3728|3722|7583
1605038100000|2020-11-10 19:55:00|3735|3732|3736|3731|3738|3737|3735|3730|7534
1605038400000|2020-11-10 20:00:00|3734|3732|3725|3723|3738|3736|3725|3723|10961
1605038700000|2020-11-10 20:05:00|3727|3724|3725|3720|3729|3726|3719|3716|7500
1605039000000|2020-11-10 20:10:00|3724|3723|3732|3725|3733|3728|3722|3719|6415
1605039300000|2020-11-10 20:15:00|3733|3726|3742|3740|3744|3740|3727|3726|6584
1605039600000|2020-11-10 20:20:00|3741|3739|3746|3745|3750|3748|3740|3739|20090
1605039900000|2020-11-10 20:25:00|3745|3744|3723|3720|3745|3744|3720|3714|22829
1605040200000|2020-11-10 20:30:00|3722|3719|3709|3703|3722|3719|3705|3703|15702
1605040500000|2020-11-10 20:35:00|3708|3705|3696|3693|3712|3709|3694|3693|13468
1605040800000|2020-11-10 20:40:00|3700|3694|3688|3683|3705|3698|3686|3683|20356
1605041100000|2020-11-10 20:45:00|3687|3685|3705|3697|3706|3698|3687|3685|24596
1605041400000|2020-11-10 20:50:00|3718|3703|3719|3716|3723|3721|3705|3702|42678
1605041700000|2020-11-10 20:55:00|3718|3717|3718|3715|3726|3724|3713|3710|89383
1605105000000|2020-11-11 14:30:00|3759|3685|3666|3652|3759|3692|3666|3652|8021
1605105300000|2020-11-11 14:35:00|3665|3650|3642|3631|3685|3665|3617|3600|60655
1605105600000|2020-11-11 14:40:00|3632|3622|3614|3600|3642|3624|3611|3600|31805
1605105900000|2020-11-11 14:45:00|3615|3607|3647|3634|3648|3634|3615|3607|24373
1605106200000|2020-11-11 14:50:00|3646|3621|3610|3598|3646|3634|3600|3591|30751
1605106500000|2020-11-11 14:55:00|3609|3600|3593|3587|3620|3605|3588|3579|25363
1605106800000|2020-11-11 15:00:00|3592|3588|3597|3593|3600|3597|3584|3575|8497
1605107100000|2020-11-11 15:05:00|3600|3594|3618|3604|3618|3605|3599|3587|10874
1605107400000|2020-11-11 15:10:00|3617|3606|3608|3602|3617|3610|3592|3587|11363
1605107700000|2020-11-11 15:15:00|3613|3603|3586|3580|3613|3608|3586|3580|11914
1605108000000|2020-11-11 15:20:00|3587|3583|3549|3542|3592|3585|3549|3542|33721
1605108300000|2020-11-11 15:25:00|3550|3543|3577|3567|3584|3569|3550|3543|11584
1605108600000|2020-11-11 15:30:00|3584|3564|3603|3591|3604|3591|3584|3564|3972
1605108900000|2020-11-11 15:35:00|3602|3590|3593|3582|3602|3590|3579|3575|8893
1605109200000|2020-11-11 15:40:00|3592|3583|3599|3593|3599|3595|3589|3582|5700
1605109500000|2020-11-11 15:45:00|3598|3591|3599|3592|3599|3592|3587|3580|4700
1605109800000|2020-11-11 15:50:00|3597|3594|3586|3580|3597|3594|3580|3572|4150
1605110100000|2020-11-11 15:55:00|3585|3581|3605|3600|3605|3600|3584|3580|5285
1605110400000|2020-11-11 16:00:00|3604|3599|3620|3616|3621|3616|3599|3598|3295
1605110700000|2020-11-11 16:05:00|3619|3617|3639|3631|3641|3631|3617|3614|7024
1605111000000|2020-11-11 16:10:00|3638|3632|3635|3627|3639|3632|3625|3619|5150
1605111300000|2020-11-11 16:15:00|3634|3628|3641|3634|3643|3636|3632|3628|5614
1605111600000|2020-11-11 16:20:00|3644|3637|3638|3633|3648|3643|3638|3633|9543
1605111900000|2020-11-11 16:25:00|3637|3632|3657|3648|3658|3650|3637|3632|9297
1605112200000|2020-11-11 16:30:00|3656|3649|3661|3657|3661|3659|3652|3649|7544
1605112500000|2020-11-11 16:35:00|3660|3656|3673|3665|3676|3670|3659|3656|15558
1605112800000|2020-11-11 16:40:00|3672|3666|3682|3675|3685|3680|3668|3665|6976
1605113100000|2020-11-11 16:45:00|3681|3673|3654|3646|3681|3673|3653|3646|12656
1605113400000|2020-11-11 16:50:00|3653|3650|3653|3647|3666|3655|3651|3645|5970
1605113700000|2020-11-11 16:55:00|3650|3645|3640|3636|3654|3648|3640|3635|11030
1605114000000|2020-11-11 17:00:00|3639|3635|3627|3624|3641|3635|3627|3624|6500
1605114300000|2020-11-11 17:05:00|3626|3622|3622|3617|3633|3628|3622|3617|18225
1605114600000|2020-11-11 17:10:00|3621|3616|3618|3612|3621|3616|3612|3604|5925
1605114900000|2020-11-11 17:15:00|3617|3610|3614|3608|3618|3612|3612|3606|4788
1605115200000|2020-11-11 17:20:00|3613|3610|3609|3605|3616|3612|3607|3605|3308
1605115500000|2020-11-11 17:25:00|3608|3607|3612|3608|3614|3612|3607|3603|5300
1605115800000|2020-11-11 17:30:00|3614|3609|3591|3585|3615|3609|3591|3584|3251
1605116100000|2020-11-11 17:35:00|3589|3586|3602|3598|3602|3598|3588|3584|4000
1605116400000|2020-11-11 17:40:00|3604|3599|3609|3603|3611|3609|3598|3595|10021
1605116700000|2020-11-11 17:45:00|3610|3604|3616|3610|3625|3617|3610|3604|6074
1605117000000|2020-11-11 17:50:00|3618|3611|3634|3629|3634|3629|3618|3611|3805
1605117300000|2020-11-11 17:55:00|3637|3631|3638|3629|3638|3632|3630|3623|8236
1605117600000|2020-11-11 18:00:00|3637|3630|3653|3647|3656|3647|3636|3629|8820
1605117900000|2020-11-11 18:05:00|3651|3646|3635|3634|3651|3646|3635|3634|3990
1605118200000|2020-11-11 18:10:00|3637|3632|3628|3624|3637|3632|3626|3619|3142
1605118500000|2020-11-11 18:15:00|3630|3625|3640|3636|3641|3636|3629|3625|3246
1605118800000|2020-11-11 18:20:00|3639|3637|3652|3647|3658|3650|3639|3637|19282
1605119100000|2020-11-11 18:25:00|3651|3643|3651|3647|3655|3647|3642|3638|8480
1605119400000|2020-11-11 18:30:00|3649|3646|3634|3629|3649|3646|3633|3629|2105
1605119700000|2020-11-11 18:35:00|3632|3630|3644|3639|3650|3645|3632|3630|3697
1605120000000|2020-11-11 18:40:00|3642|3637|3631|3626|3642|3637|3631|3626|3749
1605120300000|2020-11-11 18:45:00|3630|3624|3622|3618|3631|3628|3622|3618|2096
1605120600000|2020-11-11 18:50:00|3621|3619|3615|3610|3624|3621|3614|3610|5017
1605120900000|2020-11-11 18:55:00|3613|3611|3606|3602|3614|3611|3603|3601|4579
1605121200000|2020-11-11 19:00:00|3605|3603|3620|3618|3623|3618|3605|3603|5073
1605121500000|2020-11-11 19:05:00|3619|3617|3623|3619|3629|3625|3619|3616|6050
1605121800000|2020-11-11 19:10:00|3622|3616|3623|3620|3624|3620|3617|3615|1450
1605122100000|2020-11-11 19:15:00|3622|3619|3614|3610|3626|3620|3614|3608|2669
1605122400000|2020-11-11 19:20:00|3615|3608|3610|3607|3620|3616|3609|3606|2600
1605122700000|2020-11-11 19:25:00|3612|3608|3615|3612|3619|3614|3605|3602|16651
1605123000000|2020-11-11 19:30:00|3618|3613|3617|3614|3625|3620|3615|3608|7182
1605123300000|2020-11-11 19:35:00|3619|3615|3630|3626|3630|3626|3619|3615|1800
1605123600000|2020-11-11 19:40:00|3629|3625|3624|3622|3630|3625|3618|3614|15634
1605123900000|2020-11-11 19:45:00|3623|3621|3601|3597|3623|3621|3599|3596|8437
1605124200000|2020-11-11 19:50:00|3599|3596|3600|3595|3608|3605|3590|3588|19107
1605124500000|2020-11-11 19:55:00|3598|3593|3591|3587|3605|3600|3588|3584|16392
1605124800000|2020-11-11 20:00:00|3592|3588|3589|3585|3595|3592|3587|3582|3133
1605125100000|2020-11-11 20:05:00|3588|3586|3592|3588|3594|3590|3587|3582|5374
1605125400000|2020-11-11 20:10:00|3591|3587|3582|3578|3591|3587|3580|3576|6986
1605125700000|2020-11-11 20:15:00|3580|3577|3574|3571|3582|3577|3570|3567|12425
1605126000000|2020-11-11 20:20:00|3573|3572|3577|3573|3577|3575|3570|3567|11698
1605126300000|2020-11-11 20:25:00|3575|3572|3568|3564|3579|3576|3567|3563|5612
1605126600000|2020-11-11 20:30:00|3569|3565|3565|3559|3572|3567|3558|3555|15905
1605126900000|2020-11-11 20:35:00|3563|3560|3559|3556|3566|3565|3558|3554|19484
1605127200000|2020-11-11 20:40:00|3558|3555|3562|3558|3565|3564|3554|3552|15079
1605127500000|2020-11-11 20:45:00|3560|3557|3565|3561|3567|3564|3556|3551|37454
1605127800000|2020-11-11 20:50:00|3569|3564|3571|3569|3576|3572|3563|3561|39542
1605128100000|2020-11-11 20:55:00|3572|3570|3566|3565|3574|3571|3565|3562|61980
1605191400000|2020-11-12 14:30:00|3484|3475|3538|3522|3540|3524|3474|3458|61339
1605191700000|2020-11-12 14:35:00|3540|3530|3526|3512|3547|3530|3511|3500|10982
1605192000000|2020-11-12 14:40:00|3523|3513|3530|3517|3542|3524|3520|3504|6000
1605192300000|2020-11-12 14:45:00|3531|3518|3553|3542|3569|3562|3531|3518|14583
1605192600000|2020-11-12 14:50:00|3558|3543|3571|3557|3581|3576|3556|3542|14151
1605192900000|2020-11-12 14:55:00|3572|3560|3587|3580|3607|3596|3565|3552|40600
1605193200000|2020-11-12 15:00:00|3586|3583|3597|3585|3598|3586|3577|3570|7580
1605193500000|2020-11-12 15:05:00|3594|3586|3606|3603|3615|3609|3593|3585|34313
1605193800000|2020-11-12 15:10:00|3607|3604|3633|3627|3636|3627|3605|3600|13126
1605194100000|2020-11-12 15:15:00|3635|3623|3656|3652|3657|3652|3627|3621|9722
1605194400000|2020-11-12 15:20:00|3657|3653|3631|3621|3657|3654|3631|3621|37714
1605194700000|2020-11-12 15:25:00|3632|3623|3616|3605|3636|3624|3614|3604|7263
1605195000000|2020-11-12 15:30:00|3617|3611|3603|3593|3624|3616|3603|3593|5834
1605195300000|2020-11-12 15:35:00|3600|3589|3616|3610|3627|3619|3598|3586|26353
1605195600000|2020-11-12 15:40:00|3618|3613|3614|3607|3621|3613|3608|3600|7652
1605195900000|2020-11-12 15:45:00|3613|3605|3608|3601|3613|3605|3597|3593|10384
1605196200000|2020-11-12 15:50:00|3607|3600|3613|3603|3614|3605|3599|3591|6750
1605196500000|2020-11-12 15:55:00|3612|3604|3607|3602|3613|3606|3605|3602|4500
1605196800000|2020-11-12 16:00:00|3606|3600|3586|3571|3606|3600|3567|3557|12372
1605197100000|2020-11-12 16:05:00|3588|3582|3595|3586|3599|3588|3587|3576|2989
1605197400000|2020-11-12 16:10:00|3601|3588|3600|3593|3607|3593|3592|3587|2246
1605197700000|2020-11-12 16:15:00|3597|3590|3608|3600|3611|3600|3589|3581|5700
1605198000000|2020-11-12 16:20:00|3604|3597|3606|3600|3614|3608|3604|3597|1721
1605198300000|2020-11-12 16:25:00|3605|3602|3601|3593|3612|3605|3599|3592|7664
1605198600000|2020-11-12 16:30:00|3600|3596|3602|3595|3609|3601|3597|3593|2300
1605198900000|2020-11-12 16:35:00|3603|3597|3606|3601|3607|3602|3597|3596|4090
1605199200000|2020-11-12 16:40:00|3605|3603|3596|3590|3609|3604|3593|3586|4950
1605199500000|2020-11-12 16:45:00|3598|3589|3604|3600|3607|3600|3594|3588|4718
1605199800000|2020-11-12 16:50:00|3605|3599|3616|3610|3627|3616|3605|3599|3065
1605200100000|2020-11-12 16:55:00|3614|3601|3616|3609|3616|3612|3608|3597|2980
1605200400000|2020-11-12 17:00:00|3615|3607|3603|3596|3615|3607|3603|3596|1000
1605200700000|2020-11-12 17:05:00|3605|3597|3590|3583|3606|3600|3587|3580|2660
1605201000000|2020-11-12 17:10:00|3587|3585|3591|3584|3594|3589|3586|3583|1500
1605201300000|2020-11-12 17:15:00|3588|3580|3583|3576|3593|3585|3582|3571|6735
1605201600000|2020-11-12 17:20:00|3584|3579|3591|3583|3602|3595|3584|3579|12038
1605201900000|2020-11-12 17:25:00|3590|3584|3583|3573|3590|3584|3578|3569|4576
1605202200000|2020-11-12 17:30:00|3582|3574|3568|3561|3588|3576|3568|3559|4490
1605202500000|2020-11-12 17:35:00|3569|3562|3567|3560|3569|3565|3565|3559|7088
1605202800000|2020-11-12 17:40:00|3566|3561|3549|3540|3566|3561|3549|3540|10021
1605203100000|2020-11-12 17:45:00|3550|3544|3540|3532|3553|3548|3536|3528|9597
1605203400000|2020-11-12 17:50:00|3539|3533|3552|3540|3555|3549|3538|3526|12239
1605203700000|2020-11-12 17:55:00|3541|3541|3555|3545|3561|3555|3541|3538|5550
1605204000000|2020-11-12 18:00:00|3554|3544|3564|3556|3566|3562|3554|3544|1880
1605204300000|2020-11-12 18:05:00|3563|3557|3561|3551|3566|3562|3553|3546|8549
1605204600000|2020-11-12 18:10:00|3562|3554|3566|3557|3568|3558|3545|3536|5994
1605204900000|2020-11-12 18:15:00|3563|3556|3549|3534|3563|3556|3533|3529|4160
1605205200000|2020-11-12 18:20:00|3545|3535|3547|3537|3560|3552|3544|3534|1300
1605205500000|2020-11-12 18:25:00|3548|3542|3542|3533|3561|3550|3542|3533|4737
1605205800000|2020-11-12 18:30:00|3541|3536|3553|3541|3554|3548|3538|3533|3050
1605206100000|2020-11-12 18:35:00|3549|3539|3553|3547|3555|3551|3546|3539|1515
1605206400000|2020-11-12 18:40:00|3550|3542|3549|3544|3556|3552|3549|3542|1800
1605206700000|2020-11-12 18:45:00|3550|3545|3550|3546|3554|3548|3544|3539|2142
1605207000000|2020-11-12 18:50:00|3551|3547|3563|3557|3565|3561|3551|3547|3006
1605207300000|2020-11-12 18:55:00|3562|3558|3562|3557|3566|3560|3558|3549|2200
1605207600000|2020-11-12 19:00:00|3561|3559|3568|3562|3568|3564|3560|3553|6209
1605207900000|2020-11-12 19:05:00|3571|3563|3559|3554|3571|3565|3559|3551|4673
1605208200000|2020-11-12 19:10:00|3560|3557|3550|3544|3566|3557|3548|3541|2296
1605208500000|2020-11-12 19:15:00|3553|3545|3533|3526|3553|3545|3533|3526|6534
1605208800000|2020-11-12 19:20:00|3534|3527|3519|3512|3534|3528|3519|3512|7800
1605209100000|2020-11-12 19:25:00|3520|3513|3521|3515|3521|3518|3517|3510|5825
1605209400000|2020-11-12 19:30:00|3520|3516|3519|3513|3533|3526|3514|3510|7865
1605209700000|2020-11-12 19:35:00|3516|3510|3507|3505|3520|3513|3507|3503|5895
1605210000000|2020-11-12 19:40:00|3509|3504|3496|3490|3509|3504|3495|3490|19140
1605210300000|2020-11-12 19:45:00|3500|3493|3507|3502|3511|3504|3497|3490|5600
1605210600000|2020-11-12 19:50:00|3510|3504|3500|3492|3513|3505|3494|3490|8120
1605210900000|2020-11-12 19:55:00|3499|3493|3487|3481|3501|3495|3481|3477|5871
1605211200000|2020-11-12 20:00:00|3489|3483|3488|3482|3490|3484|3480|3477|6406
1605211500000|2020-11-12 20:05:00|3484|3481|3481|3477|3488|3482|3476|3470|19869
1605211800000|2020-11-12 20:10:00|3485|3479|3482|3477|3487|3483|3474|3471|8011
1605212100000|2020-11-12 20:15:00|3483|3478|3495|3490|3498|3495|3483|3477|13937
1605212400000|2020-11-12 20:20:00|3494|3491|3496|3492|3497|3495|3489|3484|9384
1605212700000|2020-11-12 20:25:00|3497|3494|3500|3495|3505|3501|3495|3494|11708
1605213000000|2020-11-12 20:30:00|3499|3496|3496|3493|3501|3497|3494|3491|12099
1605213300000|2020-11-12 20:35:00|3495|3494|3509|3505|3509|3506|3490|3486|14678
1605213600000|2020-11-12 20:40:00|3508|3506|3502|3500|3513|3509|3502|3499|14317
1605213900000|2020-11-12 20:45:00|3503|3501|3498|3496|3507|3503|3494|3490|21074
1605214200000|2020-11-12 20:50:00|3499|3497|3513|3510|3514|3513|3499|3497|38044
1605214500000|2020-11-12 20:55:00|3514|3511|3526|3524|3526|3524|3508|3507|65747
1605277800000|2020-11-13 14:30:00|3595|3562|3596|3576|3598|3591|3574|3562|47721
1605278100000|2020-11-13 14:35:00|3594|3570|3605|3571|3606|3596|3571|3554|15702
1605278400000|2020-11-13 14:40:00|3606|3580|3597|3583|3606|3585|3589|3574|16589
1605278700000|2020-11-13 14:45:00|3596|3584|3655|3642|3657|3647|3595|3583|61799
1605279000000|2020-11-13 14:50:00|3654|3644|3652|3641|3655|3645|3628|3620|17558
1605279300000|2020-11-13 14:55:00|3655|3644|3676|3648|3677|3670|3655|3644|26984
1605279600000|2020-11-13 15:00:00|3678|3661|3674|3661|3680|3676|3660|3649|12658
1605279900000|2020-11-13 15:05:00|3673|3654|3682|3672|3682|3672|3663|3654|12028
1605280200000|2020-11-13 15:10:00|3681|3676|3676|3665|3694|3688|3670|3664|17012
1605280500000|2020-11-13 15:15:00|3675|3658|3655|3638|3675|3662|3639|3627|18402
1605280800000|2020-11-13 15:20:00|3654|3640|3641|3631|3654|3645|3636|3623|13750
1605281100000|2020-11-13 15:25:00|3640|3630|3637|3629|3641|3630|3633|3620|3843
1605281400000|2020-11-13 15:30:00|3640|3633|3645|3638|3654|3643|3640|3632|6019
1605281700000|2020-11-13 15:35:00|3644|3639|3618|3610|3646|3639|3612|3605|5557
1605282000000|2020-11-13 15:40:00|3621|3611|3636|3632|3638|3634|3621|3611|2342
1605282300000|2020-11-13 15:45:00|3637|3633|3649|3635|3652|3641|3637|3629|4070
1605282600000|2020-11-13 15:50:00|3645|3636|3648|3641|3658|3646|3645|3636|5724
1605282900000|2020-11-13 15:55:00|3647|3638|3623|3618|3647|3638|3623|3618|4535
1605283200000|2020-11-13 16:00:00|3627|3620|3632|3626|3644|3635|3623|3617|26169
1605283500000|2020-11-13 16:05:00|3633|3629|3657|3651|3660|3653|3633|3626|5198
1605283800000|2020-11-13 16:10:00|3655|3652|3666|3660|3666|3660|3653|3646|3600
1605284100000|2020-11-13 16:15:00|3665|3662|3661|3653|3680|3675|3661|3653|12026
1605284400000|2020-11-13 16:20:00|3660|3655|3666|3662|3675|3663|3660|3649|5067
1605284700000|2020-11-13 16:25:00|3665|3660|3664|3655|3675|3666|3654|3645|16006
1605285000000|2020-11-13 16:30:00|3663|3651|3666|3659|3667|3659|3649|3640|5388
1605285300000|2020-11-13 16:35:00|3663|3652|3659|3654|3664|3656|3653|3644|5053
1605285600000|2020-11-13 16:40:00|3658|3653|3675|3663|3675|3665|3658|3652|9574
1605285900000|2020-11-13 16:45:00|3673|3662|3664|3659|3675|3662|3664|3656|1650
1605286200000|2020-11-13 16:50:00|3663|3658|3653|3646|3664|3658|3653|3643|3990
1605286500000|2020-11-13 16:55:00|3652|3647|3659|3653|3666|3656|3652|3647|2791
1605286800000|2020-11-13 17:00:00|3660|3654|3676|3671|3677|3671|3659|3653|6399
1605287100000|2020-11-13 17:05:00|3673|3666|3677|3671|3677|3675|3673|3666|3286
1605287400000|2020-11-13 17:10:00|3676|3668|3668|3664|3677|3669|3668|3662|1901
1605287700000|2020-11-13 17:15:00|3667|3662|3663|3654|3668|3665|3663|3651|2150
1605288000000|2020-11-13 17:20:00|3666|3651|3645|3639|3666|3660|3642|3631|6642
1605288300000|2020-11-13 17:25:00|3646|3640|3649|3641|3657|3648|3646|3640|2100
1605288600000|2020-11-13 17:30:00|3648|3643|3660|3654|3661|3654|3648|3643|1435
1605288900000|2020-11-13 17:35:00|3659|3655|3656|3652|3662|3655|3655|3650|700
1605289200000|2020-11-13 17:40:00|3655|3650|3649|3646|3663|3656|3649|3646|4214
1605289500000|2020-11-13 17:45:00|3648|3647|3654|3647|3656|3649|3645|3637|6206
1605289800000|2020-11-13 17:50:00|3651|3650|3663|3654|3663|3655|3650|3643|1600
1605290100000|2020-11-13 17:55:00|3660|3657|3650|3647|3662|3657|3650|3643|1400
1605290400000|2020-11-13 18:00:00|3654|3649|3646|3642|3657|3653|3645|3642|3500
1605290700000|2020-11-13 18:05:00|3649|3645|3656|3651|3660|3652|3647|3642|1909
1605291000000|2020-11-13 18:10:00|3655|3650|3651|3645|3655|3650|3646|3642|5500
1605291300000|2020-11-13 18:15:00|3652|3646|3644|3640|3652|3646|3639|3634|10337
1605291600000|2020-11-13 18:20:00|3642|3636|3642|3638|3646|3641|3639|3629|3774
1605291900000|2020-11-13 18:25:00|3643|3641|3640|3635|3649|3643|3639|3631|5133
1605292200000|2020-11-13 18:30:00|3646|3636|3648|3642|3652|3646|3644|3635|2300
1605292500000|2020-11-13 18:35:00|3647|3643|3657|3650|3658|3653|3647|3642|1900
1605292800000|2020-11-13 18:40:00|3654|3652|3655|3648|3660|3654|3651|3645|12499
1605293100000|2020-11-13 18:45:00|3654|3651|3648|3642|3660|3656|3648|3642|4825
1605293400000|2020-11-13 18:50:00|3650|3643|3641|3633|3652|3648|3641|3632|4375
1605293700000|2020-11-13 18:55:00|3639|3634|3635|3630|3643|3639|3634|3628|6045
1605294000000|2020-11-13 19:00:00|3638|3632|3631|3627|3642|3635|3629|3626|2792
1605294300000|2020-11-13 19:05:00|3632|3628|3628|3625|3633|3631|3628|3625|2150
1605294600000|2020-11-13 19:10:00|3629|3626|3621|3615|3639|3633|3609|3605|20435
1605294900000|2020-11-13 19:15:00|3620|3616|3620|3615|3631|3626|3620|3615|10301
1605295200000|2020-11-13 19:20:00|3621|3617|3622|3613|3627|3625|3615|3611|6298
1605295500000|2020-11-13 19:25:00|3623|3614|3622|3618|3629|3625|3621|3614|2540
1605295800000|2020-11-13 19:30:00|3621|3619|3625|3622|3630|3625|3619|3619|7973
1605296100000|2020-11-13 19:35:00|3626|3623|3640|3637|3640|3637|3621|3620|6665
1605296400000|2020-11-13 19:40:00|3639|3635|3644|3641|3645|3641|3635|3631|4300
1605296700000|2020-11-13 19:45:00|3645|3642|3628|3621|3645|3643|3627|3621|5493
1605297000000|2020-11-13 19:50:00|3629|3623|3646|3640|3646|3644|3627|3621|9129
1605297300000|2020-11-13 19:55:00|3650|3641|3654|3648|3660|3656|3650|3641|5695
1605297600000|2020-11-13 20:00:00|3652|3647|3651|3646|3656|3653|3648|3641|5257
1605297900000|2020-11-13 20:05:00|3652|3647|3645|3640|3654|3650|3645|3639|7380
1605298200000|2020-11-13 20:10:00|3643|3641|3656|3651|3659|3652|3640|3636|7076
1605298500000|2020-11-13 20:15:00|3657|3650|3658|3655|3659|3656|3650|3647|5504
1605298800000|2020-11-13 20:20:00|3659|3656|3661|3658|3664|3660|3657|3654|7484
1605299100000|2020-11-13 20:25:00|3660|3657|3665|3661|3665|3662|3655|3651|7413
1605299400000|2020-11-13 20:30:00|3664|3659|3669|3666|3670|3668|3660|3658|16616
1605299700000|2020-11-13 20:35:00|3668|3667|3669|3666|3675|3672|3667|3666|8204
1605300000000|2020-11-13 20:40:00|3670|3667|3673|3672|3680|3677|3668|3666|13906
1605300300000|2020-11-13 20:45:00|3674|3673|3675|3673|3680|3678|3674|3673|18830
1605300600000|2020-11-13 20:50:00|3677|3675|3668|3665|3680|3677|3666|3664|30602
1605300900000|2020-11-13 20:55:00|3669|3666|3674|3671|3678|3673|3665|3663|39278
1605537000000|2020-11-16 14:30:00|4020|3957|3850|3835|4020|3990|3850|3835|146919
1605537300000|2020-11-16 14:35:00|3849|3836|3785|3776|3850|3843|3785|3773|37078
1605537600000|2020-11-16 14:40:00|3782|3774|3729|3718|3791|3784|3724|3714|84328
1605537900000|2020-11-16 14:45:00|3728|3715|3760|3753|3775|3770|3723|3715|42629
1605538200000|2020-11-16 14:50:00|3764|3752|3761|3742|3780|3775|3750|3739|26309
1605538500000|2020-11-16 14:55:00|3759|3739|3769|3763|3772|3763|3725|3720|24394
1605538800000|2020-11-16 15:00:00|3768|3765|3770|3757|3774|3765|3756|3747|10514
1605539100000|2020-11-16 15:05:00|3776|3759|3749|3742|3776|3767|3749|3742|19410
1605539400000|2020-11-16 15:10:00|3748|3739|3765|3753|3771|3760|3732|3725|9744
1605539700000|2020-11-16 15:15:00|3764|3760|3738|3733|3770|3766|3738|3729|13929
1605540000000|2020-11-16 15:20:00|3737|3730|3750|3743|3760|3756|3731|3729|14897
1605540300000|2020-11-16 15:25:00|3753|3746|3756|3751|3759|3752|3733|3730|27943
1605540600000|2020-11-16 15:30:00|3759|3752|3755|3751|3769|3762|3752|3743|17985
1605540900000|2020-11-16 15:35:00|3754|3752|3755|3750|3766|3758|3750|3750|18563
1605541200000|2020-11-16 15:40:00|3754|3751|3751|3747|3764|3756|3745|3740|25208
1605541500000|2020-11-16 15:45:00|3753|3749|3742|3740|3758|3753|3741|3740|14451
1605541800000|2020-11-16 15:50:00|3741|3741|3733|3730|3746|3741|3722|3717|32950
1605542100000|2020-11-16 15:55:00|3734|3732|3740|3734|3755|3747|3734|3730|11639
1605542400000|2020-11-16 16:00:00|3737|3733|3764|3757|3764|3757|3732|3730|26526
1605542700000|2020-11-16 16:05:00|3763|3758|3758|3751|3774|3768|3749|3744|34845
1605543000000|2020-11-16 16:10:00|3760|3755|3790|3784|3796|3791|3760|3754|13230
1605543300000|2020-11-16 16:15:00|3796|3785|3794|3789|3796|3791|3782|3777|9098
1605543600000|2020-11-16 16:20:00|3795|3790|3809|3803|3815|3810|3795|3790|22823
1605543900000|2020-11-16 16:25:00|3807|3802|3815|3806|3820|3814|3803|3802|11731
1605544200000|2020-11-16 16:30:00|3813|3809|3839|3833|3839|3833|3812|3809|20099
1605544500000|2020-11-16 16:35:00|3836|3831|3830|3828|3842|3839|3817|3816|36494
1605544800000|2020-11-16 16:40:00|3829|3827|3844|3838|3847|3838|3826|3818|17418
1605545100000|2020-11-16 16:45:00|3848|3839|3830|3824|3850|3843|3830|3824|16966
1605545400000|2020-11-16 16:50:00|3826|3823|3829|3824|3831|3824|3820|3814|16769
1605545700000|2020-11-16 16:55:00|3828|3823|3835|3832|3838|3832|3827|3823|1219
1605546000000|2020-11-16 17:00:00|3836|3831|3836|3832|3840|3833|3829|3829|5454
1605546300000|2020-11-16 17:05:00|3833|3831|3841|3837|3841|3838|3831|3829|3605
1605546600000|2020-11-16 17:10:00|3839|3836|3846|3839|3846|3839|3833|3831|16907
1605546900000|2020-11-16 17:15:00|3845|3841|3854|3850|3860|3856|3844|3841|25916
1605547200000|2020-11-16 17:20:00|3855|3851|3846|3840|3855|3853|3838|3834|24970
1605547500000|2020-11-16 17:25:00|3845|3843|3831|3828|3852|3844|3831|3828|13789
1605547800000|2020-11-16 17:30:00|3830|3825|3803|3797|3830|3825|3801|3797|17349
1605548100000|2020-11-16 17:35:00|3804|3798|3799|3794|3804|3801|3786|3784|11446
1605548400000|2020-11-16 17:40:00|3796|3793|3784|3781|3796|3793|3784|3780|7372
1605548700000|2020-11-16 17:45:00|3785|3782|3786|3779|3790|3787|3775|3771|6082
1605549000000|2020-11-16 17:50:00|3783|3778|3776|3775|3783|3780|3774|3772|11665
1605549300000|2020-11-16 17:55:00|3775|3773|3785|3781|3789|3787|3773|3766|8817
1605549600000|2020-11-16 18:00:00|3784|3778|3795|3788|3802|3792|3781|3775|6642
1605549900000|2020-11-16 18:05:00|3794|3785|3793|3789|3795|3791|3790|3784|2508
1605550200000|2020-11-16 18:10:00|3792|3792|3786|3782|3793|3792|3782|3781|7316
1605550500000|2020-11-16 18:15:00|3787|3783|3789|3786|3790|3786|3783|3781|9578
1605550800000|2020-11-16 18:20:00|3788|3785|3771|3766|3789|3786|3770|3765|8879
1605551100000|2020-11-16 18:25:00|3770|3765|3753|3749|3771|3765|3753|3749|2768
1605551400000|2020-11-16 18:30:00|3752|3748|3749|3746|3753|3749|3746|3741|4748
1605551700000|2020-11-16 18:35:00|3750|3747|3739|3737|3753|3751|3737|3733|9120
1605552000000|2020-11-16 18:40:00|3736|3734|3716|3712|3737|3735|3712|3710|42354
1605552300000|2020-11-16 18:45:00|3715|3711|3709|3706|3716|3711|3709|3705|4076
1605552600000|2020-11-16 18:50:00|3710|3707|3711|3708|3711|3710|3705|3701|8844
1605552900000|2020-11-16 18:55:00|3713|3709|3713|3707|3719|3716|3711|3707|8277
1605553200000|2020-11-16 19:00:00|3714|3705|3691|3688|3715|3707|3691|3687|21109
1605553500000|2020-11-16 19:05:00|3689|3686|3720|3715|3720|3715|3689|3684|8450
1605553800000|2020-11-16 19:10:00|3723|3716|3713|3708|3723|3718|3712|3708|12039
1605554100000|2020-11-16 19:15:00|3714|3707|3714|3710|3722|3715|3714|3707|4249
1605554400000|2020-11-16 19:20:00|3715|3712|3715|3713|3715|3714|3713|3707|6728
1605554700000|2020-11-16 19:25:00|3714|3712|3717|3711|3719|3714|3706|3701|13104
1605555000000|2020-11-16 19:30:00|3718|3712|3725|3719|3728|3722|3715|3712|6200
1605555300000|2020-11-16 19:35:00|3722|3715|3714|3710|3722|3716|3713|3709|3620
1605555600000|2020-11-16 19:40:00|3713|3709|3718|3711|3724|3716|3710|3704|6939
1605555900000|2020-11-16 19:45:00|3716|3709|3700|3696|3716|3709|3700|3696|6070
1605556200000|2020-11-16 19:50:00|3701|3697|3704|3700|3707|3702|3701|3697|7574
1605556500000|2020-11-16 19:55:00|3703|3701|3707|3702|3710|3706|3700|3697|6670
1605556800000|2020-11-16 20:00:00|3706|3703|3699|3697|3707|3703|3698|3696|7466
1605557100000|2020-11-16 20:05:00|3700|3698|3686|3682|3700|3698|3683|3680|20061
1605557400000|2020-11-16 20:10:00|3687|3683|3681|3678|3687|3685|3681|3678|18614
1605557700000|2020-11-16 20:15:00|3683|3679|3696|3691|3696|3691|3682|3679|5411
1605558000000|2020-11-16 20:20:00|3695|3690|3698|3696|3707|3702|3694|3690|13349
1605558300000|2020-11-16 20:25:00|3699|3695|3691|3688|3699|3695|3687|3685|23580
1605558600000|2020-11-16 20:30:00|3692|3689|3698|3693|3703|3701|3692|3689|10790
1605558900000|2020-11-16 20:35:00|3697|3695|3707|3705|3711|3708|3693|3692|13053
1605559200000|2020-11-16 20:40:00|3708|3706|3709|3706|3711|3709|3704|3703|14401
1605559500000|2020-11-16 20:45:00|3710|3707|3702|3700|3712|3708|3700|3699|25169
1605559800000|2020-11-16 20:50:00|3701|3698|3706|3702|3709|3705|3699|3694|35853
1605560100000|2020-11-16 20:55:00|3705|3700|3719|3718|3719|3718|3702|3700|64984
1605623400000|2020-11-17 14:30:00|3718|3711|3672|3660|3729|3714|3664|3655|29631
1605623700000|2020-11-17 14:35:00|3684|3666|3728|3711|3728|3717|3652|3640|15379
1605624000000|2020-11-17 14:40:00|3725|3699|3730|3721|3740|3728|3710|3694|20469
1605624300000|2020-11-17 14:45:00|3732|3717|3771|3765|3775|3768|3718|3707|26007
1605624600000|2020-11-17 14:50:00|3770|3763|3740|3728|3772|3763|3740|3728|23926
1605624900000|2020-11-17 14:55:00|3742|3730|3717|3707|3766|3751|3711|3707|11257
1605625200000|2020-11-17 15:00:00|3723|3708|3717|3704|3734|3726|3705|3700|11678
1605625500000|2020-11-17 15:05:00|3716|3707|3724|3716|3734|3723|3710|3704|8396
1605625800000|2020-11-17 15:10:00|3722|3720|3717|3705|3723|3720|3684|3675|15515
1605626100000|2020-11-17 15:15:00|3716|3701|3684|3677|3719|3703|3683|3676|15888
1605626400000|2020-11-17 15:20:00|3683|3676|3702|3693|3704|3695|3676|3671|6414
1605626700000|2020-11-17 15:25:00|3701|3694|3701|3695|3705|3696|3697|3690|3200
1605627000000|2020-11-17 15:30:00|3705|3690|3705|3702|3705|3703|3693|3686|12552
1605627300000|2020-11-17 15:35:00|3703|3696|3701|3696|3711|3708|3699|3696|11212
1605627600000|2020-11-17 15:40:00|3704|3697|3696|3690|3710|3702|3696|3690|3784
1605627900000|2020-11-17 15:45:00|3695|3685|3680|3675|3695|3685|3680|3674|4739
1605628200000|2020-11-17 15:50:00|3679|3676|3702|3695|3705|3696|3679|3676|2783
1605628500000|2020-11-17 15:55:00|3701|3694|3686|3679|3701|3694|3686|3679|2100
1605628800000|2020-11-17 16:00:00|3684|3677|3684|3679|3691|3681|3680|3674|4988
1605629100000|2020-11-17 16:05:00|3686|3681|3688|3682|3697|3690|3686|3681|4412
1605629400000|2020-11-17 16:10:00|3691|3685|3693|3688|3693|3688|3687|3682|4485
1605629700000|2020-11-17 16:15:00|3695|3690|3705|3701|3705|3702|3694|3688|4575
1605630000000|2020-11-17 16:20:00|3704|3699|3707|3699|3709|3703|3698|3689|4580
1605630300000|2020-11-17 16:25:00|3706|3698|3706|3701|3708|3701|3694|3687|2349
1605630600000|2020-11-17 16:30:00|3708|3703|3723|3719|3728|3723|3708|3701|14383
1605630900000|2020-11-17 16:35:00|3721|3716|3706|3702|3722|3716|3706|3702|10396
1605631200000|2020-11-17 16:40:00|3705|3699|3704|3699|3705|3701|3701|3693|2862
1605631500000|2020-11-17 16:45:00|3703|3701|3714|3707|3714|3709|3703|3700|2200
1605631800000|2020-11-17 16:50:00|3712|3706|3700|3695|3712|3707|3696|3690|3757
1605632100000|2020-11-17 16:55:00|3704|3696|3706|3701|3714|3706|3704|3695|5816
1605632400000|2020-11-17 17:00:00|3703|3695|3697|3691|3707|3703|3695|3690|4500
1605632700000|2020-11-17 17:05:00|3699|3694|3697|3690|3704|3698|3694|3690|2600
1605633000000|2020-11-17 17:10:00|3696|3691|3708|3703|3708|3703|3696|3690|4197
1605633300000|2020-11-17 17:15:00|3710|3701|3704|3695|3716|3711|3703|3695|4186
1605633600000|2020-11-17 17:20:00|3703|3696|3722|3714|3722|3714|3703|3695|7552
1605633900000|2020-11-17 17:25:00|3721|3716|3721|3715|3733|3725|3720|3714|7900
1605634200000|2020-11-17 17:30:00|3722|3716|3731|3722|3733|3729|3720|3716|7215
1605634500000|2020-11-17 17:35:00|3727|3720|3732|3725|3744|3735|3726|3719|7444
1605634800000|2020-11-17 17:40:00|3736|3726|3730|3725|3736|3733|3728|3724|6383
1605635100000|2020-11-17 17:45:00|3728|3724|3718|3714|3730|3724|3717|3713|5753
1605635400000|2020-11-17 17:50:00|3717|3715|3708|3703|3717|3717|3703|3697|7796
1605635700000|2020-11-17 17:55:00|3710|3705|3705|3700|3712|3708|3702|3697|4174
1605636000000|2020-11-17 18:00:00|3703|3698|3696|3691|3703|3698|3692|3687|3100
1605636300000|2020-11-17 18:05:00|3699|3693|3694|3690|3699|3694|3693|3690|3480
1605636600000|2020-11-17 18:10:00|3691|3686|3690|3685|3694|3691|3689|3683|3303
1605636900000|2020-11-17 18:15:00|3689|3682|3694|3687|3702|3694|3686|3680|2000
1605637200000|2020-11-17 18:20:00|3693|3688|3673|3671|3694|3688|3673|3671|18737
1605637500000|2020-11-17 18:25:00|3675|3672|3697|3691|3701|3691|3675|3671|4849
1605637800000|2020-11-17 18:30:00|3696|3690|3688|3683|3697|3692|3688|3683|6666
1605638100000|2020-11-17 18:35:00|3691|3685|3692|3686|3696|3692|3688|3685|2700
1605638400000|2020-11-17 18:40:00|3696|3688|3681|3678|3696|3690|3681|3675|5381
1605638700000|2020-11-17 18:45:00|3680|3674|3670|3666|3680|3674|3670|3666|6043
1605639000000|2020-11-17 18:50:00|3669|3665|3668|3662|3672|3669|3666|3662|6437
1605639300000|2020-11-17 18:55:00|3669|3663|3673|3668|3674|3670|3668|3663|3900
1605639600000|2020-11-17 19:00:00|3674|3670|3681|3677|3687|3680|3674|3668|3350
1605639900000|2020-11-17 19:05:00|3679|3675|3689|3686|3689|3687|3679|3675|4447
1605640200000|2020-11-17 19:10:00|3688|3685|3691|3688|3699|3692|3684|3681|9100
1605640500000|2020-11-17 19:15:00|3690|3686|3692|3688|3698|3690|3689|3682|4531
1605640800000|2020-11-17 19:20:00|3691|3690|3682|3679|3692|3691|3679|3676|11236
1605641100000|2020-11-17 19:25:00|3681|3678|3674|3669|3682|3678|3671|3667|6981
1605641400000|2020-11-17 19:30:00|3673|3668|3672|3668|3677|3672|3668|3667|4553
1605641700000|2020-11-17 19:35:00|3674|3672|3675|3672|3679|3676|3671|3669|5869
1605642000000|2020-11-17 19:40:00|3674|3670|3674|3670|3680|3674|3670|3667|4464
1605642300000|2020-11-17 19:45:00|3673|3671|3674|3670|3675|3672|3672|3670|3562
1605642600000|2020-11-17 19:50:00|3672|3668|3677|3672|3681|3674|3669|3668|5794
1605642900000|2020-11-17 19:55:00|3679|3673|3670|3664|3688|3682|3667|3664|7031
1605643200000|2020-11-17 20:00:00|3669|3665|3656|3652|3669|3665|3653|3651|13139
1605643500000|2020-11-17 20:05:00|3654|3651|3634|3630|3656|3651|3633|3629|30898
1605643800000|2020-11-17 20:10:00|3635|3631|3634|3629|3640|3638|3631|3627|9526
1605644100000|2020-11-17 20:15:00|3632|3630|3634|3630|3640|3635|3630|3628|14154
1605644400000|2020-11-17 20:20:00|3632|3629|3625|3622|3634|3630|3621|3619|10803
1605644700000|2020-11-17 20:25:00|3627|3623|3630|3627|3635|3631|3624|3620|14185
1605645000000|2020-11-17 20:30:00|3629|3625|3624|3621|3629|3625|3619|3617|8387
1605645300000|2020-11-17 20:35:00|3623|3622|3631|3629|3636|3632|3623|3621|11176
1605645600000|2020-11-17 20:40:00|3630|3628|3648|3645|3648|3645|3623|3619|17164
1605645900000|2020-11-17 20:45:00|3647|3646|3648|3646|3655|3651|3646|3645|19316
1605646200000|2020-11-17 20:50:00|3649|3647|3652|3650|3665|3653|3649|3646|41746
1605646500000|2020-11-17 20:55:00|3654|3651|3661|3660|3661|3660|3652|3650|59667
1605709800000|2020-11-18 14:30:00|3707|3697|3703|3687|3720|3713|3695|3678|13915
1605710100000|2020-11-18 14:35:00|3691|3675|3684|3671|3709|3698|3682|3665|8402
1605710400000|2020-11-18 14:40:00|3682|3660|3732|3715|3740|3734|3681|3660|24599
1605710700000|2020-11-18 14:45:00|3725|3717|3726|3708|3732|3720|3708|3697|10248
1605711000000|2020-11-18 14:50:00|3725|3704|3699|3688|3725|3708|3698|3688|5810
1605711300000|2020-11-18 14:55:00|3698|3689|3687|3678|3711|3699|3685|3675|5000
1605711600000|2020-11-18 15:00:00|3685|3676|3722|3715|3722|3715|3685|3676|14228
1605711900000|2020-11-18 15:05:00|3726|3718|3715|3700|3726|3718|3695|3683|21222
1605712200000|2020-11-18 15:10:00|3714|3693|3755|3743|3767|3756|3712|3693|27791
1605712500000|2020-11-18 15:15:00|3750|3741|3713|3705|3750|3741|3706|3700|25395
1605712800000|2020-11-18 15:20:00|3714|3706|3683|3677|3714|3713|3683|3676|15071
1605713100000|2020-11-18 15:25:00|3684|3680|3695|3691|3696|3691|3678|3674|25876
1605713400000|2020-11-18 15:30:00|3693|3690|3672|3668|3693|3690|3666|3664|14906
1605713700000|2020-11-18 15:35:00|3671|3669|3679|3674|3679|3677|3663|3660|17551
1605714000000|2020-11-18 15:40:00|3680|3675|3694|3687|3697|3692|3680|3675|10987
1605714300000|2020-11-18 15:45:00|3696|3691|3688|3686|3708|3702|3684|3676|31395
1605714600000|2020-11-18 15:50:00|3689|3687|3703|3699|3707|3701|3689|3687|13705
1605714900000|2020-11-18 15:55:00|3702|3698|3732|3726|3733|3726|3702|3697|22135
1605715200000|2020-11-18 16:00:00|3730|3722|3724|3721|3730|3723|3715|3713|14850
1605715500000|2020-11-18 16:05:00|3728|3723|3734|3728|3740|3733|3722|3718|27192
1605715800000|2020-11-18 16:10:00|3733|3730|3739|3733|3747|3742|3732|3730|20207
1605716100000|2020-11-18 16:15:00|3736|3732|3716|3712|3736|3732|3714|3711|5279
1605716400000|2020-11-18 16:20:00|3714|3711|3702|3696|3716|3711|3702|3696|6602
1605716700000|2020-11-18 16:25:00|3700|3697|3702|3697|3703|3700|3697|3692|4512
1605717000000|2020-11-18 16:30:00|3700|3696|3698|3695|3706|3701|3694|3691|8916
1605717300000|2020-11-18 16:35:00|3699|3697|3701|3697|3707|3703|3699|3695|5150
1605717600000|2020-11-18 16:40:00|3700|3696|3705|3700|3705|3700|3691|3690|6483
1605717900000|2020-11-18 16:45:00|3710|3702|3698|3695|3710|3705|3698|3695|3800
1605718200000|2020-11-18 16:50:00|3699|3692|3711|3706|3712|3707|3696|3692|27785
1605718500000|2020-11-18 16:55:00|3712|3707|3716|3708|3734|3731|3712|3707|17082
1605718800000|2020-11-18 17:00:00|3714|3709|3715|3712|3716|3714|3712|3708|11140
1605719100000|2020-11-18 17:05:00|3716|3713|3709|3705|3721|3718|3707|3702|16536
1605719400000|2020-11-18 17:10:00|3708|3704|3712|3709|3712|3709|3703|3702|7228
1605719700000|2020-11-18 17:15:00|3711|3710|3708|3704|3712|3710|3704|3700|15427
1605720000000|2020-11-18 17:20:00|3705|3703|3666|3664|3706|3703|3666|3663|72756
1605720300000|2020-11-18 17:25:00|3667|3663|3647|3644|3669|3668|3634|3630|47405
1605720600000|2020-11-18 17:30:00|3646|3645|3658|3650|3666|3660|3644|3638|23003
1605720900000|2020-11-18 17:35:00|3657|3653|3668|3664|3668|3664|3653|3649|12645
1605721200000|2020-11-18 17:40:00|3669|3666|3670|3666|3674|3671|3665|3661|5689
1605721500000|2020-11-18 17:45:00|3669|3662|3667|3662|3674|3667|3664|3659|6563
1605721800000|2020-11-18 17:50:00|3669|3664|3669|3666|3676|3672|3667|3662|3806
1605722100000|2020-11-18 17:55:00|3671|3665|3661|3655|3673|3668|3660|3655|2550
1605722400000|2020-11-18 18:00:00|3660|3657|3646|3641|3660|3657|3645|3640|6550
1605722700000|2020-11-18 18:05:00|3647|3642|3657|3654|3657|3655|3647|3642|4645
1605723000000|2020-11-18 18:10:00|3659|3656|3650|3644|3659|3656|3646|3640|11873
1605723300000|2020-11-18 18:15:00|3649|3645|3644|3638|3649|3645|3639|3634|4775
1605723600000|2020-11-18 18:20:00|3643|3637|3641|3636|3645|3641|3638|3634|5046
1605723900000|2020-11-18 18:25:00|3640|3637|3623|3620|3640|3638|3623|3620|15093
1605724200000|2020-11-18 18:30:00|3624|3621|3615|3611|3625|3622|3610|3608|35637
1605724500000|2020-11-18 18:35:00|3616|3612|3638|3633|3638|3633|3616|3612|7483
1605724800000|2020-11-18 18:40:00|3636|3632|3625|3621|3636|3632|3624|3619|6214
1605725100000|2020-11-18 18:45:00|3628|3620|3614|3607|3628|3623|3609|3604|5586
1605725400000|2020-11-18 18:50:00|3611|3604|3609|3604|3612|3609|3605|3601|8835
1605725700000|2020-11-18 18:55:00|3608|3603|3612|3609|3617|3613|3597|3592|11805
1605726000000|2020-11-18 19:00:00|3614|3606|3626|3623|3635|3631|3614|3606|17374
1605726300000|2020-11-18 19:05:00|3627|3624|3626|3622|3630|3627|3623|3619|9552
1605726600000|2020-11-18 19:10:00|3623|3620|3613|3608|3629|3621|3611|3607|3150
1605726900000|2020-11-18 19:15:00|3612|3607|3591|3588|3613|3607|3590|3588|16709
1605727200000|2020-11-18 19:20:00|3590|3587|3588|3581|3600|3592|3583|3581|6421
1605727500000|2020-11-18 19:25:00|3586|3583|3572|3570|3586|3583|3569|3565|18011
1605727800000|2020-11-18 19:30:00|3571|3571|3589|3582|3589|3582|3570|3567|28761
1605728100000|2020-11-18 19:35:00|3588|3584|3578|3574|3590|3584|3576|3572|5524
1605728400000|2020-11-18 19:40:00|3577|3575|3595|3590|3595|3590|3573|3571|11330
1605728700000|2020-11-18 19:45:00|3596|3592|3576|3574|3603|3600|3575|3573|24572
1605729000000|2020-11-18 19:50:00|3577|3575|3587|3582|3590|3586|3577|3575|12878
1605729300000|2020-11-18 19:55:00|3586|3581|3575|3571|3590|3588|3575|3570|4863
1605729600000|2020-11-18 20:00:00|3576|3573|3557|3554|3576|3573|3555|3554|28095
1605729900000|2020-11-18 20:05:00|3558|3555|3563|3560|3565|3561|3549|3546|12033
1605730200000|2020-11-18 20:10:00|3565|3562|3564|3562|3570|3565|3558|3552|12148
1605730500000|2020-11-18 20:15:00|3563|3561|3554|3550|3564|3561|3553|3550|37630
1605730800000|2020-11-18 20:20:00|3553|3548|3558|3555|3565|3562|3549|3545|9781
1605731100000|2020-11-18 20:25:00|3560|3556|3549|3548|3560|3557|3549|3548|11882
1605731400000|2020-11-18 20:30:00|3550|3549|3558|3555|3558|3555|3540|3538|20130
1605731700000|2020-11-18 20:35:00|3557|3554|3551|3548|3557|3554|3542|3540|22997
1605732000000|2020-11-18 20:40:00|3549|3547|3526|3524|3551|3547|3526|3524|26811
1605732300000|2020-11-18 20:45:00|3525|3525|3524|3521|3537|3532|3521|3520|37479
1605732600000|2020-11-18 20:50:00|3522|3520|3520|3516|3528|3524|3513|3509|50580
1605732900000|2020-11-18 20:55:00|3519|3515|3511|3510|3524|3523|3511|3509|84962
1605796200000|2020-11-19 14:30:00|3525|3504|3483|3472|3536|3518|3472|3468|56694
1605796500000|2020-11-19 14:35:00|3486|3474|3517|3504|3517|3504|3486|3474|32857
1605796800000|2020-11-19 14:40:00|3523|3510|3588|3575|3590|3579|3517|3504|97871
1605797100000|2020-11-19 14:45:00|3582|3565|3574|3555|3594|3590|3563|3548|54085
1605797400000|2020-11-19 14:50:00|3573|3557|3574|3562|3593|3576|3573|3556|7500
1605797700000|2020-11-19 14:55:00|3572|3553|3546|3534|3573|3565|3545|3532|11872
1605798000000|2020-11-19 15:00:00|3545|3528|3513|3501|3549|3544|3513|3500|15633
1605798300000|2020-11-19 15:05:00|3514|3503|3505|3492|3519|3514|3479|3475|27359
1605798600000|2020-11-19 15:10:00|3508|3493|3508|3497|3518|3507|3493|3482|11512
1605798900000|2020-11-19 15:15:00|3511|3505|3497|3487|3513|3505|3491|3483|7705
1605799200000|2020-11-19 15:20:00|3504|3491|3523|3510|3545|3534|3497|3489|30890
1605799500000|2020-11-19 15:25:00|3517|3511|3497|3483|3517|3511|3492|3481|15075
1605799800000|2020-11-19 15:30:00|3499|3486|3495|3489|3506|3495|3486|3481|7232
1605800100000|2020-11-19 15:35:00|3496|3492|3488|3478|3504|3494|3477|3472|22121
1605800400000|2020-11-19 15:40:00|3487|3477|3497|3492|3500|3493|3473|3470|11580
1605800700000|2020-11-19 15:45:00|3500|3496|3506|3497|3510|3502|3491|3486|10993
1605801000000|2020-11-19 15:50:00|3505|3495|3489|3484|3505|3495|3484|3480|6542
1605801300000|2020-11-19 15:55:00|3494|3485|3469|3463|3495|3488|3463|3460|17564
1605801600000|2020-11-19 16:00:00|3466|3464|3463|3457|3469|3464|3460|3451|14251
1605801900000|2020-11-19 16:05:00|3467|3458|3489|3485|3489|3485|3464|3458|10172
1605802200000|2020-11-19 16:10:00|3488|3483|3481|3473|3496|3488|3481|3468|7534
1605802500000|2020-11-19 16:15:00|3486|3474|3487|3477|3492|3483|3479|3472|7196
1605802800000|2020-11-19 16:20:00|3486|3479|3486|3480|3497|3490|3481|3477|3349
1605803100000|2020-11-19 16:25:00|3485|3477|3473|3468|3485|3480|3472|3468|3196
1605803400000|2020-11-19 16:30:00|3469|3466|3463|3460|3488|3481|3463|3460|8026
1605803700000|2020-11-19 16:35:00|3462|3457|3473|3467|3473|3467|3458|3452|17074
1605804000000|2020-11-19 16:40:00|3477|3465|3503|3496|3505|3500|3475|3465|8645
1605804300000|2020-11-19 16:45:00|3502|3493|3512|3506|3514|3507|3494|3487|7484
1605804600000|2020-11-19 16:50:00|3511|3507|3525|3520|3530|3520|3510|3501|11351
1605804900000|2020-11-19 16:55:00|3532|3522|3547|3540|3547|3540|3522|3515|17443
1605805200000|2020-11-19 17:00:00|3546|3539|3541|3536|3549|3540|3537|3528|5983
1605805500000|2020-11-19 17:05:00|3537|3534|3543|3537|3543|3538|3527|3524|16204
1605805800000|2020-11-19 17:10:00|3542|3533|3531|3526|3542|3536|3528|3526|2900
1605806100000|2020-11-19 17:15:00|3532|3525|3522|3516|3532|3525|3518|3513|2369
1605806400000|2020-11-19 17:20:00|3523|3517|3523|3518|3533|3527|3523|3517|2009
1605806700000|2020-11-19 17:25:00|3528|3520|3524|3518|3528|3524|3518|3514|4175
1605807000000|2020-11-19 17:30:00|3522|3519|3509|3504|3522|3519|3508|3504|4322
1605807300000|2020-11-19 17:35:00|3507|3503|3513|3505|3515|3507|3496|3492|10403
1605807600000|2020-11-19 17:40:00|3511|3506|3505|3500|3518|3510|3503|3500|3241
1605807900000|2020-11-19 17:45:00|3506|3501|3515|3507|3515|3507|3506|3500|1268
1605808200000|2020-11-19 17:50:00|3513|3506|3510|3505|3515|3506|3506|3501|4760
1605808500000|2020-11-19 17:55:00|3508|3506|3550|3545|3550|3546|3508|3505|12026
1605808800000|2020-11-19 18:00:00|3549|3547|3541|3536|3550|3547|3541|3536|4926
1605809100000|2020-11-19 18:05:00|3540|3535|3544|3536|3549|3544|3538|3532|6000
1605809400000|2020-11-19 18:10:00|3543|3537|3550|3546|3556|3550|3542|3536|5553
1605809700000|2020-11-19 18:15:00|3552|3547|3550|3544|3554|3548|3542|3538|2350
1605810000000|2020-11-19 18:20:00|3551|3545|3558|3551|3558|3551|3550|3545|9269
1605810300000|2020-11-19 18:25:00|3557|3553|3563|3554|3569|3563|3556|3552|5100
1605810600000|2020-11-19 18:30:00|3562|3556|3559|3555|3565|3561|3557|3554|3136
1605810900000|2020-11-19 18:35:00|3558|3554|3547|3543|3559|3554|3546|3543|3535
1605811200000|2020-11-19 18:40:00|3546|3542|3543|3538|3546|3542|3541|3536|5904
1605811500000|2020-11-19 18:45:00|3541|3536|3555|3549|3555|3550|3541|3536|2255
1605811800000|2020-11-19 18:50:00|3554|3547|3546|3540|3555|3548|3543|3540|3870
1605812100000|2020-11-19 18:55:00|3545|3541|3547|3541|3547|3542|3539|3534|1915
1605812400000|2020-11-19 19:00:00|3546|3540|3554|3551|3554|3551|3540|3536|4095
1605812700000|2020-11-19 19:05:00|3555|3552|3563|3557|3564|3559|3554|3552|8980
1605813000000|2020-11-19 19:10:00|3562|3559|3559|3556|3565|3562|3557|3553|5484
1605813300000|2020-11-19 19:15:00|3561|3557|3560|3554|3565|3560|3557|3553|2400
1605813600000|2020-11-19 19:20:00|3561|3555|3567|3560|3568|3562|3561|3555|3150
1605813900000|2020-11-19 19:25:00|3566|3562|3553|3550|3567|3565|3553|3550|4990
1605814200000|2020-11-19 19:30:00|3554|3551|3557|3552|3560|3554|3552|3550|1800
1605814500000|2020-11-19 19:35:00|3559|3553|3565|3560|3565|3561|3553|3548|2630
1605814800000|2020-11-19 19:40:00|3564|3557|3567|3562|3573|3567|3559|3557|4872
1605815100000|2020-11-19 19:45:00|3566|3563|3573|3569|3573|3569|3558|3556|5810
1605815400000|2020-11-19 19:50:00|3572|3570|3564|3562|3579|3575|3564|3562|6709
1605815700000|2020-11-19 19:55:00|3565|3561|3564|3562|3568|3563|3555|3553|2862
1605816000000|2020-11-19 20:00:00|3563|3561|3573|3568|3573|3568|3558|3555|6405
1605816300000|2020-11-19 20:05:00|3572|3569|3575|3571|3575|3572|3565|3562|3940
1605816600000|2020-11-19 20:10:00|3574|3572|3584|3581|3584|3581|3572|3569|9107
1605816900000|2020-11-19 20:15:00|3583|3582|3572|3569|3585|3583|3570|3569|10800
1605817200000|2020-11-19 20:20:00|3570|3570|3576|3572|3579|3576|3570|3570|9300
1605817500000|2020-11-19 20:25:00|3575|3575|3579|3577|3585|3581|3575|3575|13990
1605817800000|2020-11-19 20:30:00|3580|3578|3587|3585|3587|3586|3578|3575|8251
1605818100000|2020-11-19 20:35:00|3588|3586|3592|3588|3593|3590|3587|3584|18210
1605818400000|2020-11-19 20:40:00|3591|3586|3589|3586|3595|3593|3582|3580|15702
1605818700000|2020-11-19 20:45:00|3588|3585|3589|3587|3597|3595|3587|3584|17349
1605819000000|2020-11-19 20:50:00|3591|3586|3605|3602|3608|3606|3591|3586|32562
1605819300000|2020-11-19 20:55:00|3604|3600|3596|3592|3605|3603|3595|3591|45107
1605882600000|2020-11-20 14:30:00|3600|3555|3554|3540|3600|3590|3551|3538|4878
1605882900000|2020-11-20 14:35:00|3553|3542|3568|3553|3583|3574|3529|3515|14658
1605883200000|2020-11-20 14:40:00|3566|3552|3608|3597|3609|3602|3566|3551|11368
1605883500000|2020-11-20 14:45:00|3602|3594|3597|3585|3608|3595|3588|3573|9861
1605883800000|2020-11-20 14:50:00|3596|3579|3562|3550|3596|3579|3562|3550|4688
1605884100000|2020-11-20 14:55:00|3560|3544|3564|3548|3575|3563|3549|3538|33426
1605884400000|2020-11-20 15:00:00|3568|3550|3575|3565|3579|3572|3559|3542|7651
1605884700000|2020-11-20 15:05:00|3577|3572|3571|3564|3584|3576|3566|3560|7804
1605885000000|2020-11-20 15:10:00|3567|3563|3558|3551|3569|3563|3558|3550|14598
1605885300000|2020-11-20 15:15:00|3557|3546|3543|3534|3558|3546|3534|3530|22565
1605885600000|2020-11-20 15:20:00|3542|3530|3546|3540|3546|3540|3530|3525|9663
1605885900000|2020-11-20 15:25:00|3543|3535|3539|3534|3546|3537|3535|3530|5700
1605886200000|2020-11-20 15:30:00|3542|3536|3527|3521|3543|3539|3520|3515|27861
1605886500000|2020-11-20 15:35:00|3531|3524|3521|3516|3531|3524|3510|3503|8010
1605886800000|2020-11-20 15:40:00|3520|3517|3510|3504|3520|3517|3504|3501|14316
1605887100000|2020-11-20 15:45:00|3508|3505|3514|3507|3517|3515|3501|3500|15873
1605887400000|2020-11-20 15:50:00|3517|3509|3513|3508|3523|3517|3513|3508|7399
1605887700000|2020-11-20 15:55:00|3512|3506|3499|3494|3516|3507|3499|3493|10964
1605888000000|2020-11-20 16:00:00|3494|3493|3486|3481|3495|3493|3479|3475|18642
1605888300000|2020-11-20 16:05:00|3485|3484|3486|3478|3497|3492|3484|3476|9125
1605888600000|2020-11-20 16:10:00|3485|3479|3505|3499|3507|3499|3485|3477|13992
1605888900000|2020-11-20 16:15:00|3508|3501|3506|3500|3514|3512|3505|3496|7411
1605889200000|2020-11-20 16:20:00|3510|3499|3499|3494|3510|3502|3497|3494|3930
1605889500000|2020-11-20 16:25:00|3498|3495|3497|3491|3510|3505|3493|3490|4271
1605889800000|2020-11-20 16:30:00|3500|3495|3505|3502|3508|3506|3495|3488|4490
1605890100000|2020-11-20 16:35:00|3504|3503|3517|3513|3521|3518|3504|3502|7022
1605890400000|2020-11-20 16:40:00|3516|3512|3536|3532|3536|3532|3515|3511|7187
1605890700000|2020-11-20 16:45:00|3538|3534|3525|3517|3541|3536|3523|3514|9820
1605891000000|2020-11-20 16:50:00|3527|3520|3533|3528|3535|3531|3523|3517|3973
1605891300000|2020-11-20 16:55:00|3535|3530|3543|3537|3544|3538|3530|3529|5078
1605891600000|2020-11-20 17:00:00|3541|3535|3539|3534|3543|3537|3534|3528|2450
1605891900000|2020-11-20 17:05:00|3544|3535|3545|3541|3545|3541|3539|3533|1459
1605892200000|2020-11-20 17:10:00|3547|3543|3553|3550|3558|3555|3547|3543|6800
1605892500000|2020-11-20 17:15:00|3556|3548|3554|3551|3556|3552|3549|3544|1300
1605892800000|2020-11-20 17:20:00|3555|3553|3567|3565|3572|3569|3554|3553|13535
1605893100000|2020-11-20 17:25:00|3568|3566|3560|3554|3572|3567|3557|3550|7840
1605893400000|2020-11-20 17:30:00|3556|3553|3552|3548|3556|3553|3546|3544|3900
1605893700000|2020-11-20 17:35:00|3551|3549|3546|3539|3554|3551|3546|3539|4037
1605894000000|2020-11-20 17:40:00|3548|3540|3564|3558|3564|3558|3547|3540|2189
1605894300000|2020-11-20 17:45:00|3563|3559|3562|3559|3572|3568|3562|3557|2500
1605894600000|2020-11-20 17:50:00|3565|3560|3555|3552|3565|3562|3555|3552|2350
1605894900000|2020-11-20 17:55:00|3556|3553|3560|3556|3562|3558|3556|3552|1821
1605895200000|2020-11-20 18:00:00|3563|3559|3565|3561|3570|3566|3563|3559|3600
1605895500000|2020-11-20 18:05:00|3562|3562|3550|3546|3562|3562|3545|3541|4584
1605895800000|2020-11-20 18:10:00|3549|3543|3549|3543|3550|3546|3540|3539|3056
1605896100000|2020-11-20 18:15:00|3548|3541|3535|3527|3549|3541|3535|3527|1900
1605896400000|2020-11-20 18:20:00|3533|3528|3530|3527|3533|3530|3530|3525|7715
1605896700000|2020-11-20 18:25:00|3529|3525|3537|3533|3537|3533|3528|3525|3236
1605897000000|2020-11-20 18:30:00|3536|3532|3522|3517|3536|3532|3521|3517|2793
1605897300000|2020-11-20 18:35:00|3521|3515|3520|3515|3521|3517|3513|3509|8380
1605897600000|2020-11-20 18:40:00|3519|3517|3524|3521|3525|3522|3517|3515|3301
1605897900000|2020-11-20 18:45:00|3525|3522|3530|3526|3530|3526|3515|3514|10499
1605898200000|2020-11-20 18:50:00|3529|3523|3524|3521|3529|3523|3523|3521|1600
1605898500000|2020-11-20 18:55:00|3522|3522|3530|3526|3531|3526|3522|3521|2880
1605898800000|2020-11-20 19:00:00|3529|3527|3515|3511|3529|3528|3514|3509|5453
1605899100000|2020-11-20 19:05:00|3516|3512|3518|3516|3522|3519|3515|3511|4600
1605899400000|2020-11-20 19:10:00|3517|3513|3519|3515|3526|3522|3516|3513|4322
1605899700000|2020-11-20 19:15:00|3517|3516|3514|3509|3517|3516|3513|3509|3419
1605900000000|2020-11-20 19:20:00|3515|3511|3528|3522|3529|3522|3515|3510|3258
1605900300000|2020-11-20 19:25:00|3529|3524|3532|3529|3532|3529|3524|3522|5425
1605900600000|2020-11-20 19:30:00|3531|3528|3533|3529|3535|3531|3528|3525|4110
1605900900000|2020-11-20 19:35:00|3536|3531|3531|3527|3540|3536|3529|3527|4200
1605901200000|2020-11-20 19:40:00|3533|3528|3523|3518|3533|3528|3523|3518|5093
1605901500000|2020-11-20 19:45:00|3521|3519|3509|3506|3523|3520|3505|3501|10244
1605901800000|2020-11-20 19:50:00|3511|3507|3503|3501|3511|3508|3502|3501|5490
1605902100000|2020-11-20 19:55:00|3502|3502|3507|3503|3508|3506|3502|3501|5665
1605902400000|2020-11-20 20:00:00|3508|3504|3508|3506|3511|3509|3505|3504|5191
1605902700000|2020-11-20 20:05:00|3507|3505|3498|3495|3510|3507|3498|3495|18267
1605903000000|2020-11-20 20:10:00|3499|3496|3499|3496|3505|3501|3495|3492|13051
1605903300000|2020-11-20 20:15:00|3498|3495|3493|3490|3500|3495|3493|3490|19424
1605903600000|2020-11-20 20:20:00|3492|3491|3477|3476|3492|3491|3477|3476|14187
1605903900000|2020-11-20 20:25:00|3478|3477|3471|3469|3484|3479|3466|3465|35621
1605904200000|2020-11-20 20:30:00|3470|3468|3463|3462|3470|3469|3461|3460|45160
1605904500000|2020-11-20 20:35:00|3464|3463|3463|3462|3472|3470|3457|3455|60070
1605904800000|2020-11-20 20:40:00|3462|3461|3475|3473|3477|3475|3462|3461|51254
1605905100000|2020-11-20 20:45:00|3476|3474|3492|3491|3500|3497|3472|3472|30751
1605905400000|2020-11-20 20:50:00|3490|3483|3495|3491|3499|3496|3481|3479|50768
1605905700000|2020-11-20 20:55:00|3494|3493|3479|3476|3499|3494|3476|3474|129022
1606141800000|2020-11-23 14:30:00|3576|3572|3582|3565|3610|3608|3570|3564|39638
1606142100000|2020-11-23 14:35:00|3585|3566|3582|3574|3588|3574|3551|3540|21270
1606142400000|2020-11-23 14:40:00|3580|3576|3593|3580|3619|3610|3570|3561|56769
1606142700000|2020-11-23 14:45:00|3594|3582|3631|3623|3636|3633|3594|3582|50959
1606143000000|2020-11-23 14:50:00|3635|3625|3654|3645|3669|3662|3631|3623|29991
1606143300000|2020-11-23 14:55:00|3656|3646|3629|3622|3657|3652|3629|3622|16405
1606143600000|2020-11-23 15:00:00|3628|3619|3629|3624|3632|3626|3615|3607|18557
1606143900000|2020-11-23 15:05:00|3632|3625|3590|3583|3635|3631|3576|3573|71084
1606144200000|2020-11-23 15:10:00|3593|3586|3619|3607|3619|3607|3590|3580|6295
1606144500000|2020-11-23 15:15:00|3617|3610|3616|3611|3629|3623|3609|3603|8077
1606144800000|2020-11-23 15:20:00|3614|3607|3627|3618|3628|3623|3611|3606|15289
1606145100000|2020-11-23 15:25:00|3626|3620|3617|3611|3634|3628|3609|3601|24177
1606145400000|2020-11-23 15:30:00|3614|3610|3644|3638|3650|3645|3614|3608|22061
1606145700000|2020-11-23 15:35:00|3646|3639|3672|3667|3680|3677|3645|3639|45993
1606146000000|2020-11-23 15:40:00|3671|3668|3672|3665|3675|3670|3660|3654|15319
1606146300000|2020-11-23 15:45:00|3671|3663|3698|3693|3698|3693|3666|3659|24965
1606146600000|2020-11-23 15:50:00|3696|3694|3679|3674|3696|3694|3673|3664|15459
1606146900000|2020-11-23 15:55:00|3677|3671|3674|3668|3680|3677|3673|3666|6900
1606147200000|2020-11-23 16:00:00|3675|3666|3675|3669|3682|3679|3670|3666|8251
1606147500000|2020-11-23 16:05:00|3678|3670|3674|3671|3686|3682|3674|3670|7558
1606147800000|2020-11-23 16:10:00|3677|3666|3661|3658|3677|3667|3659|3657|20760
1606148100000|2020-11-23 16:15:00|3660|3657|3660|3656|3667|3659|3652|3647|13003
1606148400000|2020-11-23 16:20:00|3658|3655|3651|3643|3658|3655|3645|3637|5929
1606148700000|2020-11-23 16:25:00|3652|3644|3648|3640|3655|3652|3647|3640|6200
1606149000000|2020-11-23 16:30:00|3647|3641|3625|3621|3648|3642|3620|3617|17911
1606149300000|2020-11-23 16:35:00|3628|3623|3661|3656|3664|3656|3628|3623|4739
1606149600000|2020-11-23 16:40:00|3660|3658|3657|3650|3664|3660|3655|3646|4622
1606149900000|2020-11-23 16:45:00|3656|3651|3666|3660|3667|3660|3655|3650|2736
1606150200000|2020-11-23 16:50:00|3668|3661|3637|3630|3668|3661|3637|3629|11325
1606150500000|2020-11-23 16:55:00|3640|3631|3665|3658|3665|3658|3638|3629|7749
1606150800000|2020-11-23 17:00:00|3664|3656|3662|3657|3665|3659|3658|3652|3825
1606151100000|2020-11-23 17:05:00|3661|3656|3662|3657|3664|3657|3652|3649|9186
1606151400000|2020-11-23 17:10:00|3664|3659|3674|3668|3676|3674|3664|3659|11660
1606151700000|2020-11-23 17:15:00|3676|3669|3700|3695|3700|3695|3675|3669|17548
1606152000000|2020-11-23 17:20:00|3699|3697|3713|3712|3722|3719|3699|3697|46901
1606152300000|2020-11-23 17:25:00|3712|3711|3711|3707|3715|3711|3701|3698|17228
1606152600000|2020-11-23 17:30:00|3712|3705|3725|3721|3729|3725|3708|3705|19330
1606152900000|2020-11-23 17:35:00|3723|3720|3715|3711|3723|3720|3709|3707|7809
1606153200000|2020-11-23 17:40:00|3717|3712|3692|3687|3717|3714|3687|3682|10473
1606153500000|2020-11-23 17:45:00|3694|3689|3713|3707|3714|3709|3694|3689|9798
1606153800000|2020-11-23 17:50:00|3712|3708|3699|3695|3714|3709|3698|3695|11037
1606154100000|2020-11-23 17:55:00|3698|3697|3704|3701|3710|3707|3698|3695|12350
1606154400000|2020-11-23 18:00:00|3703|3699|3711|3706|3712|3707|3700|3698|5614
1606154700000|2020-11-23 18:05:00|3712|3707|3697|3693|3718|3713|3697|3693|6153
1606155000000|2020-11-23 18:10:00|3702|3695|3694|3690|3702|3697|3693|3690|8025
1606155300000|2020-11-23 18:15:00|3695|3691|3703|3699|3706|3701|3695|3691|5000
1606155600000|2020-11-23 18:20:00|3704|3700|3705|3699|3705|3700|3698|3694|6468
1606155900000|2020-11-23 18:25:00|3708|3701|3690|3686|3709|3705|3690|3686|10142
1606156200000|2020-11-23 18:30:00|3691|3689|3702|3696|3702|3696|3686|3682|12136
1606156500000|2020-11-23 18:35:00|3700|3697|3700|3697|3702|3698|3697|3695|3920
1606156800000|2020-11-23 18:40:00|3702|3698|3688|3685|3702|3700|3688|3685|5700
1606157100000|2020-11-23 18:45:00|3686|3682|3694|3688|3698|3694|3686|3682|3240
1606157400000|2020-11-23 18:50:00|3692|3689|3709|3703|3709|3703|3689|3689|4031
1606157700000|2020-11-23 18:55:00|3708|3707|3708|3703|3709|3707|3704|3702|6588
1606158000000|2020-11-23 19:00:00|3707|3702|3709|3704|3709|3706|3705|3702|4220
1606158300000|2020-11-23 19:05:00|3708|3703|3707|3702|3716|3710|3701|3695|16210
1606158600000|2020-11-23 19:10:00|3705|3703|3711|3704|3714|3709|3698|3696|6921
1606158900000|2020-11-23 19:15:00|3713|3705|3715|3710|3717|3713|3710|3704|9817
1606159200000|2020-11-23 19:20:00|3716|3709|3724|3720|3724|3721|3716|3709|5850
1606159500000|2020-11-23 19:25:00|3725|3722|3735|3731|3742|3736|3725|3722|17766
1606159800000|2020-11-23 19:30:00|3734|3730|3730|3726|3736|3735|3728|3726|8678
1606160100000|2020-11-23 19:35:00|3728|3727|3733|3731|3736|3735|3728|3726|6847
1606160400000|2020-11-23 19:40:00|3732|3730|3726|3723|3735|3732|3725|3722|5087
1606160700000|2020-11-23 19:45:00|3728|3724|3736|3735|3736|3735|3728|3724|4654
1606161000000|2020-11-23 19:50:00|3738|3736|3746|3742|3757|3755|3738|3736|28803
1606161300000|2020-11-23 19:55:00|3744|3741|3746|3741|3746|3744|3740|3738|4400
1606161600000|2020-11-23 20:00:00|3745|3743|3740|3738|3747|3746|3740|3736|19455
1606161900000|2020-11-23 20:05:00|3741|3739|3741|3738|3746|3741|3735|3734|11484
1606162200000|2020-11-23 20:10:00|3739|3736|3734|3731|3739|3736|3734|3729|3822
1606162500000|2020-11-23 20:15:00|3733|3729|3722|3718|3733|3729|3713|3709|17859
1606162800000|2020-11-23 20:20:00|3723|3716|3710|3706|3723|3716|3710|3706|5025
1606163100000|2020-11-23 20:25:00|3712|3707|3708|3703|3715|3709|3703|3701|16460
1606163400000|2020-11-23 20:30:00|3707|3702|3704|3700|3708|3704|3703|3700|5611
1606163700000|2020-11-23 20:35:00|3705|3702|3695|3689|3708|3704|3687|3686|18049
1606164000000|2020-11-23 20:40:00|3694|3690|3703|3697|3703|3698|3693|3690|12709
1606164300000|2020-11-23 20:45:00|3700|3698|3700|3694|3705|3700|3696|3694|30061
1606164600000|2020-11-23 20:50:00|3698|3695|3704|3701|3708|3706|3698|3695|34109
1606164900000|2020-11-23 20:55:00|3706|3702|3699|3698|3708|3705|3698|3697|60464
1606228200000|2020-11-24 14:30:00|3855|3802|3744|3731|3855|3830|3737|3725|59944
1606228500000|2020-11-24 14:35:00|3738|3728|3764|3754|3783|3763|3731|3716|31055
1606228800000|2020-11-24 14:40:00|3765|3757|3800|3780|3824|3810|3765|3757|25484
1606229100000|2020-11-24 14:45:00|3799|3788|3790|3776|3808|3798|3773|3769|28673
1606229400000|2020-11-24 14:50:00|3786|3777|3810|3803|3830|3820|3786|3777|36782
1606229700000|2020-11-24 14:55:00|3816|3808|3831|3821|3847|3836|3816|3806|21445
1606230000000|2020-11-24 15:00:00|3829|3822|3846|3837|3846|3839|3815|3807|17038
1606230300000|2020-11-24 15:05:00|3845|3839|3886|3877|3886|3879|3845|3837|45194
1606230600000|2020-11-24 15:10:00|3885|3878|3909|3903|3912|3907|3873|3864|62718
1606230900000|2020-11-24 15:15:00|3908|3900|3917|3912|3919|3916|3880|3875|44668
1606231200000|2020-11-24 15:20:00|3914|3909|3935|3926|3946|3940|3912|3908|30036
1606231500000|2020-11-24 15:25:00|3932|3927|3936|3927|3966|3963|3925|3911|52709
1606231800000|2020-11-24 15:30:00|3933|3928|3958|3951|3969|3961|3933|3928|13011
1606232100000|2020-11-24 15:35:00|3960|3952|3975|3971|3975|3971|3958|3951|15818
1606232400000|2020-11-24 15:40:00|3978|3973|3968|3961|3982|3977|3957|3952|35837
1606232700000|2020-11-24 15:45:00|3971|3964|3970|3967|3985|3982|3959|3953|20868
1606233000000|2020-11-24 15:50:00|3971|3968|3940|3931|3975|3969|3939|3929|8810
1606233300000|2020-11-24 15:55:00|3939|3932|3891|3886|3940|3932|3877|3871|18732
1606233600000|2020-11-24 16:00:00|3893|3888|3893|3890|3901|3891|3882|3872|9371
1606233900000|2020-11-24 16:05:00|3892|3888|3897|3889|3898|3897|3886|3877|9537
1606234200000|2020-11-24 16:10:00|3896|3890|3902|3897|3903|3897|3896|3890|2525
1606234500000|2020-11-24 16:15:00|3900|3898|3888|3882|3915|3908|3888|3882|7436
1606234800000|2020-11-24 16:20:00|3887|3883|3903|3895|3910|3902|3886|3883|10307
1606235100000|2020-11-24 16:25:00|3907|3896|3901|3896|3909|3901|3892|3885|4996
1606235400000|2020-11-24 16:30:00|3902|3897|3893|3884|3910|3904|3890|3882|8409
1606235700000|2020-11-24 16:35:00|3890|3882|3879|3870|3895|3889|3877|3869|7084
1606236000000|2020-11-24 16:40:00|3877|3871|3885|3878|3885|3880|3874|3866|7608
1606236300000|2020-11-24 16:45:00|3884|3874|3884|3880|3885|3880|3867|3861|11686
1606236600000|2020-11-24 16:50:00|3885|3882|3889|3882|3889|3884|3875|3871|5950
1606236900000|2020-11-24 16:55:00|3886|3884|3860|3853|3894|3887|3851|3844|20491
1606237200000|2020-11-24 17:00:00|3859|3854|3868|3863|3869|3864|3858|3854|6262
1606237500000|2020-11-24 17:05:00|3867|3860|3872|3867|3872|3867|3860|3855|2450
1606237800000|2020-11-24 17:10:00|3871|3868|3894|3886|3894|3886|3871|3868|3400
1606238100000|2020-11-24 17:15:00|3896|3887|3906|3899|3908|3901|3896|3887|12007
1606238400000|2020-11-24 17:20:00|3904|3896|3897|3890|3906|3896|3887|3880|7038
1606238700000|2020-11-24 17:25:00|3896|3893|3910|3905|3910|3905|3896|3893|4999
1606239000000|2020-11-24 17:30:00|3909|3904|3904|3901|3909|3904|3900|3897|8027
1606239300000|2020-11-24 17:35:00|3903|3900|3889|3886|3903|3900|3888|3880|6776
1606239600000|2020-11-24 17:40:00|3887|3880|3886|3883|3888|3884|3880|3875|23343
1606239900000|2020-11-24 17:45:00|3885|3884|3867|3861|3886|3885|3867|3860|2493
1606240200000|2020-11-24 17:50:00|3871|3862|3865|3858|3873|3867|3862|3858|1381
1606240500000|2020-11-24 17:55:00|3864|3859|3867|3861|3868|3864|3864|3859|1700
1606240800000|2020-11-24 18:00:00|3865|3863|3876|3871|3876|3871|3865|3862|2200
1606241100000|2020-11-24 18:05:00|3874|3870|3873|3871|3879|3874|3867|3862|5868
1606241400000|2020-11-24 18:10:00|3874|3872|3869|3865|3878|3874|3867|3863|4300
1606241700000|2020-11-24 18:15:00|3867|3861|3875|3872|3875|3872|3864|3860|2776
1606242000000|2020-11-24 18:20:00|3874|3871|3872|3869|3877|3874|3870|3864|3158
1606242300000|2020-11-24 18:25:00|3871|3866|3877|3867|3877|3869|3860|3854|2569
1606242600000|2020-11-24 18:30:00|3875|3868|3869|3863|3877|3870|3867|3858|1690
1606242900000|2020-11-24 18:35:00|3866|3864|3869|3861|3873|3867|3863|3857|7105
1606243200000|2020-11-24 18:40:00|3866|3860|3864|3859|3873|3865|3862|3856|2000
1606243500000|2020-11-24 18:45:00|3865|3861|3865|3860|3883|3879|3865|3859|8973
1606243800000|2020-11-24 18:50:00|3866|3858|3853|3846|3866|3858|3849|3844|4412
1606244100000|2020-11-24 18:55:00|3855|3847|3851|3845|3857|3852|3849|3844|5137
1606244400000|2020-11-24 19:00:00|3853|3844|3858|3854|3866|3861|3853|3844|11097
1606244700000|2020-11-24 19:05:00|3860|3855|3850|3845|3863|3859|3850|3845|8717
1606245000000|2020-11-24 19:10:00|3848|3847|3858|3849|3858|3851|3843|3840|4836
1606245300000|2020-11-24 19:15:00|3856|3852|3851|3842|3859|3852|3847|3839|6739
1606245600000|2020-11-24 19:20:00|3850|3843|3840|3832|3851|3845|3840|3832|6062
1606245900000|2020-11-24 19:25:00|3838|3833|3833|3827|3841|3834|3830|3826|8330
1606246200000|2020-11-24 19:30:00|3834|3828|3830|3826|3836|3831|3822|3816|8444
1606246500000|2020-11-24 19:35:00|3832|3827|3848|3844|3849|3845|3832|3827|3100
1606246800000|2020-11-24 19:40:00|3847|3845|3838|3832|3848|3846|3836|3832|7595
1606247100000|2020-11-24 19:45:00|3835|3830|3838|3835|3845|3839|3832|3829|5218
1606247400000|2020-11-24 19:50:00|3839|3837|3842|3839|3842|3840|3838|3835|4750
1606247700000|2020-11-24 19:55:00|3841|3837|3843|3838|3845|3841|3838|3836|3200
1606248000000|2020-11-24 20:00:00|3845|3839|3837|3835|3845|3839|3832|3829|7016
1606248300000|2020-11-24 20:05:00|3839|3836|3824|3820|3842|3837|3823|3820|10321
1606248600000|2020-11-24 20:10:00|3822|3817|3816|3812|3823|3820|3813|3810|20953
1606248900000|2020-11-24 20:15:00|3813|3811|3808|3800|3815|3811|3800|3796|16554
1606249200000|2020-11-24 20:20:00|3809|3801|3813|3807|3819|3814|3805|3800|21504
1606249500000|2020-11-24 20:25:00|3810|3806|3810|3804|3813|3809|3799|3795|12476
1606249800000|2020-11-24 20:30:00|3811|3805|3820|3817|3826|3821|3810|3805|40506
1606250100000|2020-11-24 20:35:00|3819|3816|3810|3808|3824|3819|3810|3807|10862
1606250400000|2020-11-24 20:40:00|3809|3807|3804|3802|3815|3810|3803|3800|15901
1606250700000|2020-11-24 20:45:00|3805|3803|3809|3806|3814|3810|3804|3802|23904
1606251000000|2020-11-24 20:50:00|3813|3808|3826|3822|3826|3823|3806|3800|31433
1606251300000|2020-11-24 20:55:00|3825|3823|3821|3818|3829|3825|3819|3814|60483
1606314600000|2020-11-25 14:30:00|3865|3755|3760|3740|3865|3757|3739|3725|34868
1606314900000|2020-11-25 14:35:00|3758|3736|3753|3740|3761|3745|3722|3710|29087
1606315200000|2020-11-25 14:40:00|3752|3735|3750|3733|3752|3746|3715|3710|14789
1606315500000|2020-11-25 14:45:00|3749|3739|3746|3729|3772|3755|3746|3729|12032
1606315800000|2020-11-25 14:50:00|3744|3731|3731|3717|3744|3731|3711|3700|21251
1606316100000|2020-11-25 14:55:00|3733|3718|3704|3694|3733|3721|3702|3694|7045
1606316400000|2020-11-25 15:00:00|3709|3695|3691|3684|3709|3699|3689|3680|10264
1606316700000|2020-11-25 15:05:00|3689|3686|3725|3720|3738|3727|3686|3684|6997
1606317000000|2020-11-25 15:10:00|3723|3713|3760|3753|3760|3753|3718|3711|6664
1606317300000|2020-11-25 15:15:00|3759|3752|3744|3737|3760|3759|3742|3732|12558
1606317600000|2020-11-25 15:20:00|3743|3738|3746|3738|3751|3746|3733|3721|13982
1606317900000|2020-11-25 15:25:00|3745|3737|3740|3736|3747|3740|3733|3726|8185
1606318200000|2020-11-25 15:30:00|3743|3738|3754|3750|3756|3753|3735|3730|10055
1606318500000|2020-11-25 15:35:00|3753|3747|3755|3750|3775|3770|3751|3747|17519
1606318800000|2020-11-25 15:40:00|3753|3746|3779|3768|3779|3768|3750|3742|3485
1606319100000|2020-11-25 15:45:00|3774|3771|3780|3772|3793|3787|3773|3769|10153
1606319400000|2020-11-25 15:50:00|3784|3773|3796|3790|3799|3797|3784|3773|6656
1606319700000|2020-11-25 15:55:00|3795|3788|3792|3786|3796|3791|3789|3785|5751
1606320000000|2020-11-25 16:00:00|3791|3787|3807|3800|3822|3816|3791|3786|15896
1606320300000|2020-11-25 16:05:00|3804|3799|3814|3806|3819|3814|3802|3796|4007
1606320600000|2020-11-25 16:10:00|3812|3807|3796|3793|3818|3811|3795|3793|12147
1606320900000|2020-11-25 16:15:00|3795|3788|3787|3782|3795|3788|3780|3771|2950
1606321200000|2020-11-25 16:20:00|3789|3783|3797|3790|3800|3796|3789|3783|3588
1606321500000|2020-11-25 16:25:00|3796|3791|3793|3791|3799|3795|3793|3790|11994
1606321800000|2020-11-25 16:30:00|3795|3792|3796|3791|3812|3808|3795|3790|12592
1606322100000|2020-11-25 16:35:00|3798|3788|3800|3793|3801|3797|3796|3788|2067
1606322400000|2020-11-25 16:40:00|3796|3791|3788|3782|3800|3793|3785|3776|5380
1606322700000|2020-11-25 16:45:00|3787|3785|3807|3801|3808|3805|3787|3785|6773
1606323000000|2020-11-25 16:50:00|3811|3802|3830|3828|3837|3834|3811|3802|12725
1606323300000|2020-11-25 16:55:00|3832|3825|3831|3827|3843|3833|3829|3823|2902
1606323600000|2020-11-25 17:00:00|3832|3829|3827|3823|3836|3831|3820|3812|13765
1606323900000|2020-11-25 17:05:00|3825|3819|3829|3822|3829|3824|3823|3816|14400
1606324200000|2020-11-25 17:10:00|3827|3823|3820|3813|3827|3825|3818|3813|3779
1606324500000|2020-11-25 17:15:00|3819|3815|3824|3817|3824|3818|3811|3805|1985
1606324800000|2020-11-25 17:20:00|3823|3818|3823|3817|3831|3824|3820|3816|11034
1606325100000|2020-11-25 17:25:00|3825|3818|3819|3814|3831|3824|3817|3810|3559
1606325400000|2020-11-25 17:30:00|3821|3816|3824|3820|3830|3821|3818|3816|3094
1606325700000|2020-11-25 17:35:00|3822|3817|3823|3817|3825|3820|3815|3812|6091
1606326000000|2020-11-25 17:40:00|3822|3818|3825|3818|3829|3825|3822|3817|4130
1606326300000|2020-11-25 17:45:00|3824|3815|3818|3811|3825|3815|3813|3809|1535
1606326600000|2020-11-25 17:50:00|3816|3810|3813|3808|3817|3814|3813|3807|2100
1606326900000|2020-11-25 17:55:00|3811|3809|3808|3805|3822|3812|3807|3804|1600
1606327200000|2020-11-25 18:00:00|3806|3806|3820|3817|3822|3818|3806|3805|3307
1606327500000|2020-11-25 18:05:00|3821|3818|3831|3827|3831|3827|3821|3818|4153
1606327800000|2020-11-25 18:10:00|3828|3826|3827|3823|3829|3827|3823|3822|3846
1606328100000|2020-11-25 18:15:00|3826|3822|3834|3831|3835|3831|3824|3822|5417
1606328400000|2020-11-25 18:20:00|3833|3830|3833|3827|3838|3835|3832|3826|9128
1606328700000|2020-11-25 18:25:00|3832|3826|3825|3821|3832|3826|3824|3821|2909
1606329000000|2020-11-25 18:30:00|3826|3822|3825|3822|3829|3825|3824|3820|3146
1606329300000|2020-11-25 18:35:00|3824|3823|3827|3825|3827|3825|3823|3820|7045
1606329600000|2020-11-25 18:40:00|3826|3824|3822|3817|3829|3824|3819|3814|13679
1606329900000|2020-11-25 18:45:00|3819|3818|3804|3800|3819|3818|3804|3800|6573
1606330200000|2020-11-25 18:50:00|3802|3798|3808|3800|3808|3800|3789|3783|2700
1606330500000|2020-11-25 18:55:00|3807|3801|3815|3810|3815|3810|3805|3801|1560
1606330800000|2020-11-25 19:00:00|3813|3807|3807|3803|3815|3808|3804|3800|5358
1606331100000|2020-11-25 19:05:00|3806|3804|3803|3798|3815|3810|3793|3787|47751
1606331400000|2020-11-25 19:10:00|3802|3793|3781|3773|3803|3795|3781|3773|3650
1606331700000|2020-11-25 19:15:00|3778|3776|3787|3782|3795|3787|3778|3776|2357
1606332000000|2020-11-25 19:20:00|3785|3780|3782|3779|3785|3781|3780|3776|2870
1606332300000|2020-11-25 19:25:00|3781|3777|3786|3783|3795|3789|3781|3776|5071
1606332600000|2020-11-25 19:30:00|3789|3784|3782|3778|3793|3787|3782|3776|4102
1606332900000|2020-11-25 19:35:00|3780|3774|3769|3763|3782|3778|3768|3763|2320
1606333200000|2020-11-25 19:40:00|3767|3762|3769|3763|3770|3768|3761|3758|2710
1606333500000|2020-11-25 19:45:00|3771|3764|3789|3783|3789|3783|3768|3763|3350
1606333800000|2020-11-25 19:50:00|3788|3785|3797|3793|3798|3795|3788|3785|8053
1606334100000|2020-11-25 19:55:00|3799|3792|3786|3780|3799|3795|3782|3780|1459
1606334400000|2020-11-25 20:00:00|3783|3781|3788|3782|3795|3787|3781|3781|6956
1606334700000|2020-11-25 20:05:00|3789|3783|3784|3779|3789|3783|3780|3773|2356
1606335000000|2020-11-25 20:10:00|3783|3780|3776|3772|3783|3781|3776|3771|3550
1606335300000|2020-11-25 20:15:00|3774|3771|3773|3770|3784|3777|3769|3765|8672
1606335600000|2020-11-25 20:20:00|3774|3772|3769|3766|3778|3775|3769|3764|3828
1606335900000|2020-11-25 20:25:00|3767|3765|3764|3758|3769|3767|3759|3755|7848
1606336200000|2020-11-25 20:30:00|3762|3755|3751|3747|3764|3756|3744|3742|12951
1606336500000|2020-11-25 20:35:00|3749|3745|3745|3740|3750|3745|3737|3732|7625
1606336800000|2020-11-25 20:40:00|3744|3739|3744|3740|3752|3748|3740|3738|5475
1606337100000|2020-11-25 20:45:00|3746|3741|3734|3726|3749|3745|3732|3724|12621
1606337400000|2020-11-25 20:50:00|3736|3732|3746|3740|3750|3747|3736|3728|28282
1606337700000|2020-11-25 20:55:00|3753|3744|3757|3756|3760|3756|3744|3740|66335
1606487400000|2020-11-27 14:30:00|3801|3791|3754|3737|3801|3791|3749|3733|16970
1606487700000|2020-11-27 14:35:00|3750|3738|3764|3752|3774|3765|3750|3738|16672
1606488000000|2020-11-27 14:40:00|3759|3749|3738|3729|3759|3753|3725|3713|17617
1606488300000|2020-11-27 14:45:00|3737|3732|3732|3723|3737|3732|3724|3709|12570
1606488600000|2020-11-27 14:50:00|3731|3724|3734|3715|3750|3741|3722|3715|13689
1606488900000|2020-11-27 14:55:00|3733|3716|3744|3735|3745|3740|3727|3716|4550
1606489200000|2020-11-27 15:00:00|3741|3730|3720|3710|3741|3730|3719|3710|10598
1606489500000|2020-11-27 15:05:00|3718|3714|3728|3722|3736|3726|3714|3710|9778
1606489800000|2020-11-27 15:10:00|3730|3721|3727|3718|3730|3725|3719|3710|2676
1606490100000|2020-11-27 15:15:00|3726|3711|3713|3706|3727|3716|3707|3701|7405
1606490400000|2020-11-27 15:20:00|3712|3703|3705|3699|3719|3711|3696|3693|13051
1606490700000|2020-11-27 15:25:00|3704|3698|3713|3705|3717|3713|3697|3693|6217
1606491000000|2020-11-27 15:30:00|3709|3699|3723|3715|3723|3716|3703|3695|13566
1606491300000|2020-11-27 15:35:00|3721|3716|3750|3742|3753|3745|3721|3715|21169
1606491600000|2020-11-27 15:40:00|3753|3745|3727|3720|3755|3749|3726|3720|5824
1606491900000|2020-11-27 15:45:00|3732|3723|3734|3723|3740|3734|3723|3718|9114
1606492200000|2020-11-27 15:50:00|3733|3724|3727|3719|3743|3733|3727|3719|3947
1606492500000|2020-11-27 15:55:00|3726|3720|3720|3715|3727|3721|3718|3715|7100
1606492800000|2020-11-27 16:00:00|3716|3714|3721|3714|3727|3719|3713|3708|2500
1606493100000|2020-11-27 16:05:00|3723|3715|3721|3715|3732|3727|3719|3709|5211
1606493400000|2020-11-27 16:10:00|3723|3718|3735|3728|3735|3730|3718|3713|5992
1606493700000|2020-11-27 16:15:00|3736|3732|3732|3728|3738|3734|3731|3728|7190
1606494000000|2020-11-27 16:20:00|3731|3724|3721|3718|3732|3724|3717|3714|4890
1606494300000|2020-11-27 16:25:00|3725|3714|3718|3710|3727|3723|3716|3710|5052
1606494600000|2020-11-27 16:30:00|3717|3711|3722|3711|3730|3727|3712|3708|5055
1606494900000|2020-11-27 16:35:00|3719|3710|3724|3719|3725|3720|3710|3703|5900
1606495200000|2020-11-27 16:40:00|3723|3721|3721|3715|3725|3722|3720|3715|4804
1606495500000|2020-11-27 16:45:00|3720|3717|3724|3721|3725|3723|3720|3717|5899
1606495800000|2020-11-27 16:50:00|3726|3722|3746|3742|3748|3745|3726|3722|6954
1606496100000|2020-11-27 16:55:00|3745|3741|3756|3753|3759|3755|3740|3736|15752
1606496400000|2020-11-27 17:00:00|3757|3754|3747|3739|3760|3757|3746|3738|23562
1606496700000|2020-11-27 17:05:00|3745|3742|3742|3737|3745|3742|3740|3733|3720
1606497000000|2020-11-27 17:10:00|3744|3739|3740|3736|3745|3741|3738|3733|6243
1606497300000|2020-11-27 17:15:00|3739|3735|3751|3746|3751|3746|3737|3735|14792
1606497600000|2020-11-27 17:20:00|3748|3741|3743|3738|3748|3745|3742|3736|7610
1606497900000|2020-11-27 17:25:00|3742|3740|3740|3736|3743|3741|3737|3731|9930
1606498200000|2020-11-27 17:30:00|3738|3734|3719|3715|3742|3736|3719|3715|5845
1606498500000|2020-11-27 17:35:00|3721|3717|3708|3701|3726|3720|3703|3700|28349
1606498800000|2020-11-27 17:40:00|3710|3702|3709|3703|3720|3714|3707|3701|9125
1606499100000|2020-11-27 17:45:00|3710|3706|3714|3709|3718|3712|3706|3700|15704
1606499400000|2020-11-27 17:50:00|3717|3713|3718|3705|3739|3732|3712|3705|19121
1606499700000|2020-11-27 17:55:00|3717|3706|3704|3693|3717|3712|3685|3680|82576
1606500000000|2020-11-27 18:00:00|3707||3707||3707||3707||58634
1606746600000|2020-11-30 14:30:00|3673|3661|3659|3650|3677|3667|3629|3618|27031
1606746900000|2020-11-30 14:35:00|3658|3651|3640|3633|3668|3660|3630|3620|16216
1606747200000|2020-11-30 14:40:00|3639|3620|3623|3606|3648|3635|3623|3606|8425
1606747500000|2020-11-30 14:45:00|3622|3607|3618|3612|3635|3630|3609|3602|16715
1606747800000|2020-11-30 14:50:00|3617|3610|3595|3588|3618|3610|3586|3580|16935
1606748100000|2020-11-30 14:55:00|3594|3589|3609|3603|3611|3604|3590|3586|10125
1606748400000|2020-11-30 15:00:00|3610|3604|3594|3588|3610|3604|3585|3580|16028
1606748700000|2020-11-30 15:05:00|3595|3591|3581|3575|3614|3603|3573|3568|19586
1606749000000|2020-11-30 15:10:00|3588|3576|3590|3580|3604|3594|3577|3575|4699
1606749300000|2020-11-30 15:15:00|3587|3583|3567|3560|3593|3587|3567|3555|15352
1606749600000|2020-11-30 15:20:00|3566|3557|3552|3544|3579|3572|3550|3544|15928
1606749900000|2020-11-30 15:25:00|3551|3545|3551|3542|3560|3550|3546|3540|9091
1606750200000|2020-11-30 15:30:00|3554|3544|3532|3526|3563|3555|3532|3525|22799
1606750500000|2020-11-30 15:35:00|3529|3525|3511|3505|3539|3531|3510|3505|36245
1606750800000|2020-11-30 15:40:00|3510|3503|3488|3483|3511|3506|3485|3483|42856
1606751100000|2020-11-30 15:45:00|3487|3482|3521|3516|3524|3517|3484|3479|38544
1606751400000|2020-11-30 15:50:00|3520|3518|3532|3529|3546|3542|3518|3512|52319
1606751700000|2020-11-30 15:55:00|3534|3526|3537|3527|3537|3529|3518|3511|21979
1606752000000|2020-11-30 16:00:00|3538|3531|3540|3535|3544|3536|3535|3529|8336
1606752300000|2020-11-30 16:05:00|3543|3536|3532|3527|3553|3548|3531|3526|21899
1606752600000|2020-11-30 16:10:00|3531|3529|3522|3520|3551|3544|3521|3520|31317
1606752900000|2020-11-30 16:15:00|3526|3521|3509|3505|3529|3524|3508|3502|27044
1606753200000|2020-11-30 16:20:00|3508|3506|3509|3505|3520|3514|3505|3502|12505
1606753500000|2020-11-30 16:25:00|3508|3506|3508|3505|3528|3520|3506|3505|10265
1606753800000|2020-11-30 16:30:00|3506|3506|3510|3506|3529|3520|3506|3505|13107
1606754100000|2020-11-30 16:35:00|3511|3507|3519|3514|3534|3524|3511|3506|7439
1606754400000|2020-11-30 16:40:00|3517|3510|3542|3533|3550|3543|3517|3510|6452
1606754700000|2020-11-30 16:45:00|3541|3535|3546|3542|3568|3562|3539|3535|13642
1606755000000|2020-11-30 16:50:00|3547|3545|3553|3546|3554|3550|3540|3532|15077
1606755300000|2020-11-30 16:55:00|3554|3548|3577|3573|3577|3573|3553|3548|23567
1606755600000|2020-11-30 17:00:00|3576|3570|3556|3551|3577|3573|3552|3545|8856
1606755900000|2020-11-30 17:05:00|3555|3552|3566|3562|3567|3564|3553|3548|4183
1606756200000|2020-11-30 17:10:00|3564|3560|3558|3553|3565|3560|3547|3543|13798
1606756500000|2020-11-30 17:15:00|3559|3549|3559|3553|3567|3563|3554|3549|4812
1606756800000|2020-11-30 17:20:00|3558|3550|3552|3549|3559|3555|3547|3542|4013
1606757100000|2020-11-30 17:25:00|3551|3546|3551|3548|3553|3550|3543|3540|13253
1606757400000|2020-11-30 17:30:00|3552|3550|3552|3548|3564|3557|3552|3548|2928
1606757700000|2020-11-30 17:35:00|3553|3545|3540|3535|3553|3546|3540|3535|4526
1606758000000|2020-11-30 17:40:00|3538|3530|3526|3524|3540|3533|3525|3523|13059
1606758300000|2020-11-30 17:45:00|3527|3525|3538|3531|3538|3531|3527|3523|2878
1606758600000|2020-11-30 17:50:00|3537|3532|3540|3536|3545|3539|3532|3527|6926
1606758900000|2020-11-30 17:55:00|3539|3537|3536|3531|3541|3537|3535|3530|5326
1606759200000|2020-11-30 18:00:00|3535|3530|3542|3537|3542|3539|3533|3530|5539
1606759500000|2020-11-30 18:05:00|3543|3536|3545|3538|3550|3545|3542|3536|2996
1606759800000|2020-11-30 18:10:00|3542|3535|3534|3531|3542|3536|3533|3530|5992
1606760100000|2020-11-30 18:15:00|3535|3533|3545|3542|3546|3542|3535|3533|4451
1606760400000|2020-11-30 18:20:00|3544|3540|3545|3540|3551|3546|3539|3535|11853
1606760700000|2020-11-30 18:25:00|3544|3537|3562|3557|3564|3558|3543|3537|5669
1606761000000|2020-11-30 18:30:00|3561|3559|3558|3553|3562|3559|3550|3549|7635
1606761300000|2020-11-30 18:35:00|3559|3555|3575|3572|3580|3572|3556|3551|3327
1606761600000|2020-11-30 18:40:00|3576|3573|3589|3586|3592|3588|3576|3573|20862
1606761900000|2020-11-30 18:45:00|3590|3587|3583|3579|3593|3589|3580|3575|15268
1606762200000|2020-11-30 18:50:00|3582|3578|3569|3566|3582|3578|3567|3566|1047
1606762500000|2020-11-30 18:55:00|3568|3567|3577|3574|3577|3574|3568|3566|2950
1606762800000|2020-11-30 19:00:00|3576|3573|3569|3565|3577|3573|3565|3558|5543
1606763100000|2020-11-30 19:05:00|3568|3566|3581|3577|3585|3581|3568|3565|6730
1606763400000|2020-11-30 19:10:00|3582|3578|3577|3571|3582|3579|3573|3567|5434
1606763700000|2020-11-30 19:15:00|3578|3575|3593|3590|3593|3590|3578|3575|9667
1606764000000|2020-11-30 19:20:00|3596|3591|3600|3594|3618|3613|3596|3591|22232
1606764300000|2020-11-30 19:25:00|3597|3590|3588|3585|3597|3595|3588|3585|2392
1606764600000|2020-11-30 19:30:00|3590|3586|3590|3586|3590|3587|3586|3585|4640
1606764900000|2020-11-30 19:35:00|3588|3585|3575|3571|3588|3585|3575|3571|5374
1606765200000|2020-11-30 19:40:00|3573|3567|3545|3541|3573|3570|3545|3541|26495
1606765500000|2020-11-30 19:45:00|3544|3538|3554|3548|3559|3554|3539|3536|13395
1606765800000|2020-11-30 19:50:00|3553|3546|3551|3546|3556|3553|3550|3544|6608
1606766100000|2020-11-30 19:55:00|3554|3548|3577|3571|3580|3571|3554|3548|22087
1606766400000|2020-11-30 20:00:00|3576|3568|3576|3571|3586|3577|3572|3567|15253
1606766700000|2020-11-30 20:05:00|3574|3572|3581|3576|3586|3580|3573|3568|4758
1606767000000|2020-11-30 20:10:00|3579|3577|3571|3567|3580|3577|3566|3563|10315
1606767300000|2020-11-30 20:15:00|3573|3569|3585|3577|3585|3581|3573|3569|8851
1606767600000|2020-11-30 20:20:00|3582|3572|3579|3575|3582|3577|3573|3569|8289
1606767900000|2020-11-30 20:25:00|3578|3574|3552|3547|3578|3574|3548|3544|11712
1606768200000|2020-11-30 20:30:00|3551|3548|3555|3553|3559|3555|3550|3548|12252
1606768500000|2020-11-30 20:35:00|3556|3552|3549|3548|3565|3560|3549|3546|20625
1606768800000|2020-11-30 20:40:00|3548|3546|3546|3544|3553|3551|3543|3538|17010
1606769100000|2020-11-30 20:45:00|3545|3543|3542|3539|3553|3550|3539|3537|41577
1606769400000|2020-11-30 20:50:00|3543|3540|3515|3510|3550|3543|3512|3510|65694
1606769700000|2020-11-30 20:55:00|3514|3508|3519|3516|3520|3517|3501|3500|97866
1606833000000|2020-12-01 14:30:00|3600|3591|3542|3526|3614|3600|3540|3525|36012
1606833300000|2020-12-01 14:35:00|3543|3540|3590|3578|3591|3578|3528|3520|25599
1606833600000|2020-12-01 14:40:00|3584|3572|3624|3616|3624|3616|3583|3572|45967
1606833900000|2020-12-01 14:45:00|3629|3619|3661|3653|3665|3659|3629|3616|52776
1606834200000|2020-12-01 14:50:00|3662|3654|3668|3662|3677|3673|3658|3653|32506
1606834500000|2020-12-01 14:55:00|3666|3665|3659|3653|3675|3671|3643|3637|18376
1606834800000|2020-12-01 15:00:00|3663|3655|3674|3668|3675|3671|3657|3650|17078
1606835100000|2020-12-01 15:05:00|3673|3669|3685|3681|3694|3691|3673|3666|35734
1606835400000|2020-12-01 15:10:00|3682|3682|3699|3693|3700|3697|3680|3673|39674
1606835700000|2020-12-01 15:15:00|3700|3692|3694|3687|3708|3703|3672|3666|28515
1606836000000|2020-12-01 15:20:00|3700|3689|3720|3715|3720|3715|3693|3688|30837
1606836300000|2020-12-01 15:25:00|3724|3716|3715|3707|3735|3730|3715|3704|28630
1606836600000|2020-12-01 15:30:00|3718|3709|3677|3672|3725|3719|3665|3660|27883
1606836900000|2020-12-01 15:35:00|3675|3674|3679|3673|3682|3676|3666|3660|11608
1606837200000|2020-12-01 15:40:00|3678|3674|3693|3685|3696|3690|3677|3666|8608
1606837500000|2020-12-01 15:45:00|3691|3687|3713|3705|3713|3705|3684|3676|5732
1606837800000|2020-12-01 15:50:00|3714|3706|3712|3706|3719|3712|3702|3688|10086
1606838100000|2020-12-01 15:55:00|3708|3704|3709|3704|3716|3708|3705|3695|4000
1606838400000|2020-12-01 16:00:00|3708|3703|3709|3700|3720|3716|3701|3692|11315
1606838700000|2020-12-01 16:05:00|3708|3698|3697|3689|3710|3698|3684|3677|7960
1606839000000|2020-12-01 16:10:00|3694|3690|3707|3700|3710|3701|3686|3677|7369
1606839300000|2020-12-01 16:15:00|3704|3701|3698|3690|3710|3704|3696|3690|11801
1606839600000|2020-12-01 16:20:00|3696|3691|3700|3693|3710|3704|3695|3690|8870
1606839900000|2020-12-01 16:25:00|3703|3696|3709|3702|3715|3709|3703|3696|10679
1606840200000|2020-12-01 16:30:00|3708|3703|3687|3680|3708|3703|3679|3672|7524
1606840500000|2020-12-01 16:35:00|3688|3679|3677|3670|3689|3679|3671|3664|13356
1606840800000|2020-12-01 16:40:00|3681|3672|3678|3671|3691|3682|3676|3668|3849
1606841100000|2020-12-01 16:45:00|3677|3669|3661|3652|3677|3669|3659|3651|6149
1606841400000|2020-12-01 16:50:00|3660|3653|3655|3648|3663|3657|3645|3640|13124
1606841700000|2020-12-01 16:55:00|3654|3649|3646|3637|3660|3653|3645|3633|1942
1606842000000|2020-12-01 17:00:00|3642|3634|3636|3629|3659|3651|3634|3629|5702
1606842300000|2020-12-01 17:05:00|3633|3630|3636|3630|3646|3640|3633|3624|5179
1606842600000|2020-12-01 17:10:00|3633|3628|3632|3625|3637|3631|3630|3622|2957
1606842900000|2020-12-01 17:15:00|3629|3623|3626|3620|3630|3623|3620|3612|1900
1606843200000|2020-12-01 17:20:00|3627|3621|3647|3640|3647|3640|3626|3621|2400
1606843500000|2020-12-01 17:25:00|3649|3642|3662|3654|3662|3654|3647|3641|6452
1606843800000|2020-12-01 17:30:00|3661|3655|3645|3640|3662|3655|3645|3640|2200
1606844100000|2020-12-01 17:35:00|3646|3639|3637|3630|3646|3639|3636|3630|2850
1606844400000|2020-12-01 17:40:00|3636|3631|3644|3637|3644|3638|3628|3621|6861
1606844700000|2020-12-01 17:45:00|3642|3638|3652|3645|3652|3645|3640|3634|3020
1606845000000|2020-12-01 17:50:00|3651|3644|3645|3639|3654|3646|3641|3632|3368
1606845300000|2020-12-01 17:55:00|3648|3640|3642|3635|3650|3643|3641|3631|400
1606845600000|2020-12-01 18:00:00|3641|3632|3655|3650|3655|3650|3641|3632|1704
1606845900000|2020-12-01 18:05:00|3656|3647|3648|3643|3656|3647|3642|3636|3717
1606846200000|2020-12-01 18:10:00|3649|3641|3655|3651|3656|3651|3641|3634|1000
1606846500000|2020-12-01 18:15:00|3658|3652|3637|3630|3658|3652|3636|3630|2680
1606846800000|2020-12-01 18:20:00|3638|3632|3635|3629|3643|3635|3634|3629|3100
1606847100000|2020-12-01 18:25:00|3641|3628|3638|3632|3648|3642|3636|3628|3597
1606847400000|2020-12-01 18:30:00|3637|3633|3647|3641|3647|3641|3625|3619|7800
1606847700000|2020-12-01 18:35:00|3648|3642|3649|3642|3651|3646|3645|3639|1800
1606848000000|2020-12-01 18:40:00|3647|3643|3652|3649|3653|3649|3646|3638|893
1606848300000|2020-12-01 18:45:00|3654|3650|3647|3644|3655|3651|3647|3642|1856
1606848600000|2020-12-01 18:50:00|3649|3645|3646|3641|3653|3648|3644|3638|2789
1606848900000|2020-12-01 18:55:00|3645|3643|3655|3651|3655|3652|3644|3638|4994
1606849200000|2020-12-01 19:00:00|3657|3652|3666|3660|3667|3662|3650|3647|1810
1606849500000|2020-12-01 19:05:00|3665|3657|3658|3654|3666|3659|3657|3653|3100
1606849800000|2020-12-01 19:10:00|3656|3653|3654|3648|3661|3654|3649|3644|2000
1606850100000|2020-12-01 19:15:00|3655|3649|3664|3658|3665|3658|3655|3649|2900
1606850400000|2020-12-01 19:20:00|3661|3657|3649|3642|3661|3657|3649|3642|2906
1606850700000|2020-12-01 19:25:00|3650|3645|3658|3651|3659|3655|3649|3642|2673
1606851000000|2020-12-01 19:30:00|3657|3650|3649|3645|3658|3651|3647|3645|1400
1606851300000|2020-12-01 19:35:00|3648|3647|3660|3655|3660|3655|3646|3643|6081
1606851600000|2020-12-01 19:40:00|3659|3656|3669|3664|3670|3664|3659|3655|1550
1606851900000|2020-12-01 19:45:00|3667|3662|3665|3659|3672|3668|3661|3657|5692
1606852200000|2020-12-01 19:50:00|3664|3660|3655|3648|3665|3660|3655|3647|2981
1606852500000|2020-12-01 19:55:00|3652|3647|3651|3646|3657|3649|3649|3645|3536
1606852800000|2020-12-01 20:00:00|3649|3645|3635|3630|3649|3645|3635|3630|3552
1606853100000|2020-12-01 20:05:00|3633|3628|3623|3620|3633|3629|3615|3612|4367
1606853400000|2020-12-01 20:10:00|3622|3619|3628|3623|3633|3628|3622|3619|2450
1606853700000|2020-12-01 20:15:00|3630|3625|3626|3622|3636|3631|3625|3622|4811
1606854000000|2020-12-01 20:20:00|3627|3621|3647|3642|3649|3642|3624|3619|11147
1606854300000|2020-12-01 20:25:00|3646|3640|3644|3641|3647|3641|3633|3629|8840
1606854600000|2020-12-01 20:30:00|3647|3642|3641|3637|3647|3645|3637|3634|9551
1606854900000|2020-12-01 20:35:00|3640|3638|3654|3650|3656|3652|3640|3638|19324
1606855200000|2020-12-01 20:40:00|3653|3648|3659|3656|3659|3657|3643|3643|30808
1606855500000|2020-12-01 20:45:00|3665|3659|3658|3655|3668|3662|3651|3648|34194
1606855800000|2020-12-01 20:50:00|3660|3657|3659|3657|3661|3659|3651|3650|19186
1606856100000|2020-12-01 20:55:00|3658|3656|3659|3655|3660|3659|3648|3647|44689
1606919400000|2020-12-02 14:30:00|3674|3590|3571|3563|3674|3612|3562|3550|21712
1606919700000|2020-12-02 14:35:00|3582|3564|3597|3583|3599|3593|3570|3552|15929
1606920000000|2020-12-02 14:40:00|3599|3585|3575|3560|3632|3622|3575|3560|16691
1606920300000|2020-12-02 14:45:00|3574|3561|3584|3571|3605|3594|3565|3555|7974
1606920600000|2020-12-02 14:50:00|3581|3570|3599|3588|3607|3594|3573|3560|9623
1606920900000|2020-12-02 14:55:00|3595|3592|3627|3614|3632|3623|3595|3589|14115
1606921200000|2020-12-02 15:00:00|3632|3615|3650|3642|3650|3642|3627|3614|6710
1606921500000|2020-12-02 15:05:00|3647|3644|3638|3624|3667|3660|3630|3619|13970
1606921800000|2020-12-02 15:10:00|3636|3620|3646|3636|3657|3642|3628|3618|3350
1606922100000|2020-12-02 15:15:00|3641|3630|3642|3631|3656|3643|3637|3625|6118
1606922400000|2020-12-02 15:20:00|3647|3633|3666|3658|3669|3661|3647|3633|6300
1606922700000|2020-12-02 15:25:00|3665|3654|3692|3685|3694|3685|3660|3653|17438
1606923000000|2020-12-02 15:30:00|3693|3686|3705|3701|3712|3708|3693|3686|8214
1606923300000|2020-12-02 15:35:00|3708|3702|3734|3726|3744|3736|3708|3702|16060
1606923600000|2020-12-02 15:40:00|3733|3727|3749|3740|3749|3741|3720|3711|26363
1606923900000|2020-12-02 15:45:00|3746|3737|3731|3725|3750|3737|3729|3723|10191
1606924200000|2020-12-02 15:50:00|3729|3722|3749|3745|3754|3748|3725|3718|23746
1606924500000|2020-12-02 15:55:00|3748|3746|3759|3752|3761|3752|3728|3725|56792
1606924800000|2020-12-02 16:00:00|3760|3755|3766|3762|3766|3764|3757|3751|10021
1606925100000|2020-12-02 16:05:00|3769|3764|3788|3783|3789|3784|3769|3764|22874
1606925400000|2020-12-02 16:10:00|3787|3782|3795|3790|3800|3796|3784|3777|15500
1606925700000|2020-12-02 16:15:00|3793|3791|3802|3798|3811|3806|3786|3779|30015
1606926000000|2020-12-02 16:20:00|3803|3799|3813|3808|3824|3817|3802|3799|24635
1606926300000|2020-12-02 16:25:00|3812|3802|3805|3796|3815|3809|3799|3794|9386
1606926600000|2020-12-02 16:30:00|3806|3798|3800|3794|3816|3808|3794|3787|5347
1606926900000|2020-12-02 16:35:00|3798|3795|3805|3798|3810|3803|3794|3787|7712
1606927200000|2020-12-02 16:40:00|3802|3797|3790|3783|3805|3799|3787|3779|11187
1606927500000|2020-12-02 16:45:00|3789|3777|3791|3784|3795|3790|3776|3767|13541
1606927800000|2020-12-02 16:50:00|3795|3786|3815|3809|3818|3811|3794|3786|7381
1606928100000|2020-12-02 16:55:00|3814|3805|3801|3792|3815|3806|3799|3791|7128
1606928400000|2020-12-02 17:00:00|3804|3793|3802|3795|3810|3805|3797|3791|4899
1606928700000|2020-12-02 17:05:00|3801|3793|3781|3776|3808|3802|3777|3771|9857
1606929000000|2020-12-02 17:10:00|3784|3777|3775|3769|3784|3780|3763|3757|8562
1606929300000|2020-12-02 17:15:00|3774|3766|3784|3777|3797|3788|3771|3766|2771
1606929600000|2020-12-02 17:20:00|3791|3783|3782|3778|3794|3786|3781|3774|2700
1606929900000|2020-12-02 17:25:00|3784|3779|3786|3779|3791|3785|3779|3775|6283
1606930200000|2020-12-02 17:30:00|3784|3775|3784|3780|3792|3790|3782|3772|1750
1606930500000|2020-12-02 17:35:00|3782|3777|3780|3771|3786|3781|3775|3767|2500
1606930800000|2020-12-02 17:40:00|3779|3772|3782|3774|3789|3781|3777|3767|900
1606931100000|2020-12-02 17:45:00|3780|3775|3775|3769|3787|3780|3775|3766|2806
1606931400000|2020-12-02 17:50:00|3772|3765|3774|3767|3780|3770|3766|3759|1200
1606931700000|2020-12-02 17:55:00|3773|3766|3770|3765|3774|3769|3766|3760|8600
1606932000000|2020-12-02 18:00:00|3769|3760|3772|3765|3787|3780|3756|3753|8009
1606932300000|2020-12-02 18:05:00|3770|3768|3777|3769|3780|3773|3766|3759|2800
1606932600000|2020-12-02 18:10:00|3774|3771|3766|3761|3776|3772|3766|3761|1000
1606932900000|2020-12-02 18:15:00|3764|3759|3771|3768|3777|3769|3763|3759|700
1606933200000|2020-12-02 18:20:00|3770|3767|3766|3763|3775|3772|3764|3759|5221
1606933500000|2020-12-02 18:25:00|3765|3760|3755|3750|3765|3760|3751|3745|2334
1606933800000|2020-12-02 18:30:00|3759|3751|3758|3752|3762|3756|3755|3749|3529
1606934100000|2020-12-02 18:35:00|3757|3754|3764|3756|3764|3758|3755|3750|2400
1606934400000|2020-12-02 18:40:00|3768|3755|3760|3754|3773|3764|3756|3750|1874
1606934700000|2020-12-02 18:45:00|3758|3751|3755|3749|3759|3753|3747|3738|4400
1606935000000|2020-12-02 18:50:00|3754|3751|3758|3751|3759|3752|3749|3741|2698
1606935300000|2020-12-02 18:55:00|3762|3754|3757|3750|3762|3756|3755|3748|1000
1606935600000|2020-12-02 19:00:00|3756|3748|3764|3758|3773|3765|3754|3748|3575
1606935900000|2020-12-02 19:05:00|3765|3757|3757|3754|3770|3762|3752|3747|3445
1606936200000|2020-12-02 19:10:00|3759|3756|3752|3746|3759|3756|3747|3740|2105
1606936500000|2020-12-02 19:15:00|3751|3745|3780|3778|3784|3778|3750|3742|25443
1606936800000|2020-12-02 19:20:00|3779|3779|3780|3775|3784|3779|3775|3768|3963
1606937100000|2020-12-02 19:25:00|3781|3776|3778|3769|3792|3785|3778|3769|11556
1606937400000|2020-12-02 19:30:00|3777|3771|3798|3792|3799|3792|3777|3771|8176
1606937700000|2020-12-02 19:35:00|3795|3793|3811|3805|3818|3813|3795|3793|16325
1606938000000|2020-12-02 19:40:00|3808|3802|3793|3788|3809|3802|3786|3780|20884
1606938300000|2020-12-02 19:45:00|3791|3789|3785|3783|3791|3789|3780|3779|10692
1606938600000|2020-12-02 19:50:00|3784|3780|3786|3780|3791|3786|3783|3776|12890
1606938900000|2020-12-02 19:55:00|3787|3781|3779|3774|3794|3785|3777|3770|8749
1606939200000|2020-12-02 20:00:00|3778|3771|3789|3783|3790|3783|3773|3769|7406
1606939500000|2020-12-02 20:05:00|3787|3784|3783|3778|3790|3784|3778|3773|6016
1606939800000|2020-12-02 20:10:00|3782|3777|3778|3772|3788|3780|3776|3772|7665
1606940100000|2020-12-02 20:15:00|3783|3773|3780|3773|3787|3782|3776|3773|7210
1606940400000|2020-12-02 20:20:00|3777|3774|3772|3766|3780|3776|3768|3765|5498
1606940700000|2020-12-02 20:25:00|3770|3765|3771|3766|3776|3769|3766|3764|5097
1606941000000|2020-12-02 20:30:00|3770|3765|3771|3768|3775|3772|3767|3764|16913
1606941300000|2020-12-02 20:35:00|3770|3769|3770|3766|3774|3771|3762|3758|23058
1606941600000|2020-12-02 20:40:00|3769|3768|3772|3768|3775|3771|3765|3760|13979
1606941900000|2020-12-02 20:45:00|3771|3767|3769|3765|3774|3770|3764|3762|16412
1606942200000|2020-12-02 20:50:00|3768|3766|3770|3767|3775|3770|3765|3760|30717
1606942500000|2020-12-02 20:55:00|3775|3768|3766|3765|3775|3769|3765|3763|55067
1607005800000|2020-12-03 14:30:00|3810|3799|3769|3751|3820|3803|3767|3750|21719
1607006100000|2020-12-03 14:35:00|3767|3740|3778|3765|3781|3771|3744|3726|10448
1607006400000|2020-12-03 14:40:00|3777|3764|3770|3759|3780|3771|3758|3745|11824
1607006700000|2020-12-03 14:45:00|3777|3765|3764|3754|3789|3780|3760|3748|12249
1607007000000|2020-12-03 14:50:00|3771|3755|3776|3763|3776|3769|3759|3750|32560
1607007300000|2020-12-03 14:55:00|3781|3764|3784|3776|3789|3776|3767|3760|12791
1607007600000|2020-12-03 15:00:00|3782|3770|3806|3796|3820|3815|3777|3770|33169
1607007900000|2020-12-03 15:05:00|3802|3797|3797|3789|3820|3811|3793|3787|31906
1607008200000|2020-12-03 15:10:00|3793|3785|3805|3798|3805|3800|3785|3775|9367
1607008500000|2020-12-03 15:15:00|3799|3792|3810|3800|3820|3810|3794|3788|16124
1607008800000|2020-12-03 15:20:00|3809|3803|3804|3796|3820|3811|3804|3796|14316
1607009100000|2020-12-03 15:25:00|3800|3799|3803|3794|3812|3803|3797|3793|6550
1607009400000|2020-12-03 15:30:00|3805|3796|3800|3794|3807|3798|3800|3791|3850
1607009700000|2020-12-03 15:35:00|3799|3789|3795|3791|3807|3805|3794|3789|38427
1607010000000|2020-12-03 15:40:00|3793|3787|3797|3790|3807|3800|3786|3784|17097
1607010300000|2020-12-03 15:45:00|3795|3791|3807|3798|3807|3798|3780|3775|9405
1607010600000|2020-12-03 15:50:00|3804|3800|3802|3796|3807|3800|3800|3793|6703
1607010900000|2020-12-03 15:55:00|3805|3799|3806|3802|3807|3805|3802|3793|6236
1607011200000|2020-12-03 16:00:00|3807|3803|3825|3820|3825|3821|3807|3803|13411
1607011500000|2020-12-03 16:05:00|3830|3822|3826|3820|3830|3826|3820|3818|8041
1607011800000|2020-12-03 16:10:00|3823|3818|3819|3812|3824|3820|3815|3810|6627
1607012100000|2020-12-03 16:15:00|3818|3813|3818|3811|3821|3816|3813|3810|4452
1607012400000|2020-12-03 16:20:00|3819|3814|3817|3808|3823|3818|3812|3807|9900
1607012700000|2020-12-03 16:25:00|3816|3809|3812|3807|3821|3815|3810|3806|22670
1607013000000|2020-12-03 16:30:00|3811|3808|3794|3790|3812|3808|3791|3788|3684
1607013300000|2020-12-03 16:35:00|3792|3786|3806|3800|3807|3804|3790|3785|5601
1607013600000|2020-12-03 16:40:00|3807|3801|3810|3803|3810|3806|3805|3798|2308
1607013900000|2020-12-03 16:45:00|3809|3798|3842|3836|3842|3836|3804|3796|35935
1607014200000|2020-12-03 16:50:00|3839|3834|3813|3806|3841|3834|3813|3805|8029
1607014500000|2020-12-03 16:55:00|3810|3805|3813|3805|3823|3813|3806|3801|3498
1607014800000|2020-12-03 17:00:00|3808|3802|3815|3811|3815|3811|3792|3788|5318
1607015100000|2020-12-03 17:05:00|3812|3806|3818|3811|3820|3814|3803|3799|4808
1607015400000|2020-12-03 17:10:00|3817|3807|3817|3811|3820|3815|3810|3805|4072
1607015700000|2020-12-03 17:15:00|3819|3813|3816|3813|3820|3815|3808|3803|6897
1607016000000|2020-12-03 17:20:00|3815|3809|3811|3806|3819|3815|3810|3804|13150
1607016300000|2020-12-03 17:25:00|3813|3808|3805|3800|3817|3815|3805|3800|19043
1607016600000|2020-12-03 17:30:00|3803|3799|3818|3815|3818|3816|3789|3786|128305
1607016900000|2020-12-03 17:35:00|3819|3816|3814|3810|3837|3830|3810|3804|62579
1607017200000|2020-12-03 17:40:00|3815|3813|3818|3815|3821|3818|3801|3798|26225
1607017500000|2020-12-03 17:45:00|3817|3811|3845|3840|3845|3842|3809|3805|16219
1607017800000|2020-12-03 17:50:00|3847|3841|3834|3829|3850|3846|3822|3818|36856
1607018100000|2020-12-03 17:55:00|3833|3831|3850|3845|3851|3847|3833|3831|8823
1607018400000|2020-12-03 18:00:00|3848|3841|3870|3862|3873|3868|3843|3839|45521
1607018700000|2020-12-03 18:05:00|3868|3859|3847|3842|3870|3859|3842|3838|8261
1607019000000|2020-12-03 18:10:00|3846|3841|3866|3860|3866|3860|3840|3836|9342
1607019300000|2020-12-03 18:15:00|3867|3861|3859|3854|3870|3866|3856|3849|10843
1607019600000|2020-12-03 18:20:00|3860|3855|3895|3891|3895|3892|3854|3849|69364
1607019900000|2020-12-03 18:25:00|3896|3890|3926|3920|3936|3930|3894|3890|94646
1607020200000|2020-12-03 18:30:00|3925|3921|3930|3927|3933|3928|3921|3916|64769
1607020500000|2020-12-03 18:35:00|3931|3928|3923|3921|3950|3949|3919|3915|102202
1607020800000|2020-12-03 18:40:00|3925|3922|3934|3929|3940|3933|3924|3921|27267
1607021100000|2020-12-03 18:45:00|3932|3930|3938|3933|3943|3938|3928|3926|20893
1607021400000|2020-12-03 18:50:00|3940|3935|3949|3942|3960|3956|3935|3933|31567
1607021700000|2020-12-03 18:55:00|3946|3939|3935|3929|3950|3949|3929|3925|37870
1607022000000|2020-12-03 19:00:00|3934|3928|3919|3915|3936|3931|3913|3908|25665
1607022300000|2020-12-03 19:05:00|3920|3917|3947|3939|3948|3939|3920|3916|11535
1607022600000|2020-12-03 19:10:00|3946|3940|3943|3939|3952|3948|3937|3936|12265
1607022900000|2020-12-03 19:15:00|3942|3936|3925|3918|3943|3939|3924|3916|7588
1607023200000|2020-12-03 19:20:00|3924|3919|3933|3930|3934|3931|3919|3913|8753
1607023500000|2020-12-03 19:25:00|3932|3929|3933|3927|3934|3929|3924|3919|8387
1607023800000|2020-12-03 19:30:00|3931|3926|3922|3917|3940|3936|3919|3915|17685
1607024100000|2020-12-03 19:35:00|3923|3918|3928|3922|3931|3924|3915|3912|5832
1607024400000|2020-12-03 19:40:00|3931|3923|3913|3909|3931|3925|3899|3898|29116
1607024700000|2020-12-03 19:45:00|3914|3907|3918|3912|3918|3912|3906|3901|4726
1607025000000|2020-12-03 19:50:00|3914|3913|3903|3897|3918|3913|3898|3893|15219
1607025300000|2020-12-03 19:55:00|3902|3896|3895|3889|3902|3896|3892|3888|12031
1607025600000|2020-12-03 20:00:00|3893|3888|3874|3869|3893|3888|3874|3869|16465
1607025900000|2020-12-03 20:05:00|3873|3870|3876|3873|3881|3876|3867|3866|12708
1607026200000|2020-12-03 20:10:00|3875|3870|3862|3856|3878|3874|3860|3855|9671
1607026500000|2020-12-03 20:15:00|3859|3857|3866|3861|3867|3861|3851|3844|28723
1607026800000|2020-12-03 20:20:00|3865|3862|3858|3854|3875|3871|3856|3850|16588
1607027100000|2020-12-03 20:25:00|3859|3855|3862|3859|3872|3868|3857|3853|25386
1607027400000|2020-12-03 20:30:00|3861|3860|3861|3859|3866|3862|3857|3855|25912
1607027700000|2020-12-03 20:35:00|3860|3858|3842|3837|3860|3859|3842|3836|26760
1607028000000|2020-12-03 20:40:00|3841|3835|3817|3812|3841|3838|3803|3800|18589
1607028300000|2020-12-03 20:45:00|3816|3810|3815|3813|3818|3816|3803|3800|51607
1607028600000|2020-12-03 20:50:00|3822|3811|3814|3812|3822|3816|3798|3795|105271
1607028900000|2020-12-03 20:55:00|3818|3813|3830|3828|3830|3828|3809|3807|68427
1607092200000|2020-12-04 14:30:00|3929|3909|3922|3909|3945|3938|3907|3892|17353
1607092500000|2020-12-04 14:35:00|3915|3907|3978|3968|3999|3988|3914|3898|69944
1607092800000|2020-12-04 14:40:00|3979|3973|3983|3973|4000|3993|3965|3947|19636
1607093100000|2020-12-04 14:45:00|3991|3978|3980|3974|3992|3985|3964|3957|15251
1607093400000|2020-12-04 14:50:00|3982|3978|4056|4047|4060|4050|3982|3978|95379
1607093700000|2020-12-04 14:55:00|4050|4048|4050|4042|4067|4060|4029|4026|39233
1607094000000|2020-12-04 15:00:00|4046|4040|4010|4005|4056|4047|4009|4002|18558
1607094300000|2020-12-04 15:05:00|4017|4007|3990|3982|4027|4016|3990|3980|38560
1607094600000|2020-12-04 15:10:00|3986|3976|3963|3950|3986|3979|3942|3936|37914
1607094900000|2020-12-04 15:15:00|3958|3954|3929|3917|3968|3958|3920|3910|20337
1607095200000|2020-12-04 15:20:00|3930|3918|3946|3933|3956|3948|3930|3918|13681
1607095500000|2020-12-04 15:25:00|3948|3930|3918|3908|3948|3930|3913|3906|6057
1607095800000|2020-12-04 15:30:00|3917|3910|3949|3938|3949|3938|3910|3904|8753
1607096100000|2020-12-04 15:35:00|3948|3939|3939|3931|3954|3945|3935|3928|10100
1607096400000|2020-12-04 15:40:00|3935|3930|3926|3918|3936|3930|3918|3911|9959
1607096700000|2020-12-04 15:45:00|3925|3914|3920|3914|3931|3924|3914|3910|13144
1607097000000|2020-12-04 15:50:00|3919|3912|3927|3923|3930|3923|3916|3910|15961
1607097300000|2020-12-04 15:55:00|3930|3922|3930|3923|3943|3936|3925|3920|13737
1607097600000|2020-12-04 16:00:00|3929|3921|3938|3934|3943|3935|3926|3921|10850
1607097900000|2020-12-04 16:05:00|3937|3936|3949|3945|3950|3945|3931|3927|14496
1607098200000|2020-12-04 16:10:00|3948|3946|3967|3960|3973|3965|3947|3940|17608
1607098500000|2020-12-04 16:15:00|3968|3962|3956|3950|3985|3976|3955|3946|12385
1607098800000|2020-12-04 16:20:00|3955|3951|3958|3952|3967|3957|3952|3945|3635
1607099100000|2020-12-04 16:25:00|3957|3955|3956|3952|3962|3956|3951|3945|3410
1607099400000|2020-12-04 16:30:00|3954|3951|3942|3935|3954|3951|3941|3933|5600
1607099700000|2020-12-04 16:35:00|3941|3936|3941|3937|3947|3944|3941|3932|4009
1607100000000|2020-12-04 16:40:00|3940|3933|3940|3935|3958|3950|3939|3932|9144
1607100300000|2020-12-04 16:45:00|3938|3932|3934|3927|3938|3936|3924|3920|2089
1607100600000|2020-12-04 16:50:00|3937|3928|3928|3923|3943|3934|3928|3923|3500
1607100900000|2020-12-04 16:55:00|3927|3920|3938|3929|3944|3935|3923|3920|8647
1607101200000|2020-12-04 17:00:00|3940|3928|3939|3933|3944|3936|3932|3926|9067
1607101500000|2020-12-04 17:05:00|3943|3934|3937|3932|3947|3940|3933|3929|7560
1607101800000|2020-12-04 17:10:00|3935|3933|3931|3925|3936|3933|3929|3925|2404
1607102100000|2020-12-04 17:15:00|3933|3926|3936|3930|3936|3930|3912|3906|10584
1607102400000|2020-12-04 17:20:00|3937|3931|3930|3926|3937|3934|3926|3921|5246
1607102700000|2020-12-04 17:25:00|3928|3921|3919|3915|3928|3924|3918|3912|13440
1607103000000|2020-12-04 17:30:00|3920|3916|3933|3926|3935|3929|3916|3911|6654
1607103300000|2020-12-04 17:35:00|3929|3923|3917|3913|3929|3923|3910|3905|7001
1607103600000|2020-12-04 17:40:00|3916|3908|3925|3918|3927|3920|3914|3907|6223
1607103900000|2020-12-04 17:45:00|3923|3920|3933|3926|3939|3932|3923|3920|9454
1607104200000|2020-12-04 17:50:00|3932|3923|3910|3905|3933|3925|3908|3904|6500
1607104500000|2020-12-04 17:55:00|3907|3904|3907|3901|3918|3914|3904|3901|8957
1607104800000|2020-12-04 18:00:00|3905|3900|3905|3902|3907|3903|3900|3896|6198
1607105100000|2020-12-04 18:05:00|3904|3899|3904|3901|3904|3901|3896|3891|4666
1607105400000|2020-12-04 18:10:00|3903|3900|3897|3894|3903|3900|3892|3887|4500
1607105700000|2020-12-04 18:15:00|3901|3893|3902|3895|3904|3900|3897|3892|4017
1607106000000|2020-12-04 18:20:00|3899|3893|3894|3889|3916|3912|3890|3886|47513
1607106300000|2020-12-04 18:25:00|3895|3890|3892|3887|3895|3890|3884|3878|5517
1607106600000|2020-12-04 18:30:00|3893|3888|3891|3885|3893|3890|3890|3883|3500
1607106900000|2020-12-04 18:35:00|3892|3886|3888|3883|3897|3892|3883|3879|8676
1607107200000|2020-12-04 18:40:00|3891|3885|3886|3881|3894|3889|3884|3881|5800
1607107500000|2020-12-04 18:45:00|3889|3882|3885|3877|3893|3888|3882|3875|5947
1607107800000|2020-12-04 18:50:00|3884|3880|3883|3880|3892|3886|3880|3877|5104
1607108100000|2020-12-04 18:55:00|3884|3881|3891|3886|3893|3887|3871|3867|18397
1607108400000|2020-12-04 19:00:00|3892|3887|3909|3904|3911|3905|3892|3887|8438
1607108700000|2020-12-04 19:05:00|3912|3905|3909|3903|3914|3909|3906|3903|6100
1607109000000|2020-12-04 19:10:00|3908|3900|3895|3889|3913|3907|3892|3885|3199
1607109300000|2020-12-04 19:15:00|3896|3891|3897|3892|3899|3895|3893|3888|3977
1607109600000|2020-12-04 19:20:00|3901|3891|3896|3892|3901|3898|3889|3885|18447
1607109900000|2020-12-04 19:25:00|3897|3893|3887|3884|3899|3895|3886|3882|5613
1607110200000|2020-12-04 19:30:00|3888|3883|3896|3892|3897|3893|3888|3882|10560
1607110500000|2020-12-04 19:35:00|3900|3894|3904|3900|3906|3903|3896|3893|4972
1607110800000|2020-12-04 19:40:00|3905|3902|3906|3903|3913|3908|3899|3895|6682
1607111100000|2020-12-04 19:45:00|3909|3904|3910|3905|3910|3906|3902|3900|3616
1607111400000|2020-12-04 19:50:00|3912|3906|3912|3907|3919|3915|3906|3905|7207
1607111700000|2020-12-04 19:55:00|3911|3906|3921|3916|3923|3917|3905|3900|9048
1607112000000|2020-12-04 20:00:00|3920|3915|3906|3903|3920|3917|3906|3902|7887
1607112300000|2020-12-04 20:05:00|3905|3902|3913|3910|3914|3911|3899|3895|7716
1607112600000|2020-12-04 20:10:00|3912|3907|3921|3916|3921|3917|3912|3907|6405
1607112900000|2020-12-04 20:15:00|3920|3917|3922|3919|3926|3922|3916|3911|6428
1607113200000|2020-12-04 20:20:00|3921|3917|3923|3919|3923|3920|3902|3897|15563
1607113500000|2020-12-04 20:25:00|3927|3920|3946|3940|3946|3940|3926|3919|10168
1607113800000|2020-12-04 20:30:00|3945|3935|3939|3937|3946|3940|3934|3930|8307
1607114100000|2020-12-04 20:35:00|3938|3934|3960|3957|3963|3957|3937|3933|17659
1607114400000|2020-12-04 20:40:00|3962|3958|3974|3971|3977|3975|3961|3954|11851
1607114700000|2020-12-04 20:45:00|3972|3968|3963|3960|3972|3968|3960|3958|14160
1607115000000|2020-12-04 20:50:00|3962|3958|3975|3971|3975|3971|3955|3948|26521
1607115300000|2020-12-04 20:55:00|3979|3977|3975|3971|3981|3977|3969|3966|81655
1607351400000|2020-12-07 14:30:00|3985|3939|3924|3910|3985|3950|3907|3895|40053
1607351700000|2020-12-07 14:35:00|3926|3911|3868|3860|3929|3920|3868|3851|32553
1607352000000|2020-12-07 14:40:00|3863|3853|3867|3860|3883|3872|3855|3844|15755
1607352300000|2020-12-07 14:45:00|3864|3853|3825|3815|3877|3866|3825|3814|50109
1607352600000|2020-12-07 14:50:00|3824|3816|3829|3820|3845|3839|3823|3815|10279
1607352900000|2020-12-07 14:55:00|3827|3815|3838|3832|3850|3842|3808|3800|20254
1607353200000|2020-12-07 15:00:00|3837|3835|3817|3806|3842|3837|3806|3800|35485
1607353500000|2020-12-07 15:05:00|3814|3807|3847|3840|3848|3840|3810|3805|15355
1607353800000|2020-12-07 15:10:00|3846|3843|3880|3875|3882|3876|3846|3843|48690
1607354100000|2020-12-07 15:15:00|3881|3877|3862|3854|3888|3880|3860|3854|12557
1607354400000|2020-12-07 15:20:00|3861|3850|3874|3868|3874|3868|3856|3850|7646
1607354700000|2020-12-07 15:25:00|3878|3864|3920|3914|3920|3914|3878|3864|14849
1607355000000|2020-12-07 15:30:00|3919|3912|3911|3901|3934|3923|3907|3900|32199
1607355300000|2020-12-07 15:35:00|3909|3902|3923|3915|3939|3930|3907|3902|11026
1607355600000|2020-12-07 15:40:00|3922|3914|3911|3904|3923|3916|3909|3903|3800
1607355900000|2020-12-07 15:45:00|3910|3907|3892|3885|3913|3909|3885|3877|4000
1607356200000|2020-12-07 15:50:00|3893|3887|3914|3908|3914|3908|3892|3886|6494
1607356500000|2020-12-07 15:55:00|3911|3905|3894|3886|3911|3905|3890|3883|3910
1607356800000|2020-12-07 16:00:00|3900|3887|3908|3900|3908|3900|3886|3884|6412
1607357100000|2020-12-07 16:05:00|3905|3898|3893|3890|3912|3905|3893|3889|6532
1607357400000|2020-12-07 16:10:00|3891|3887|3907|3900|3909|3900|3891|3884|2300
1607357700000|2020-12-07 16:15:00|3904|3901|3903|3898|3907|3901|3896|3893|7085
1607358000000|2020-12-07 16:20:00|3902|3896|3896|3888|3902|3896|3888|3885|5717
1607358300000|2020-12-07 16:25:00|3899|3889|3914|3906|3914|3906|3893|3887|3400
1607358600000|2020-12-07 16:30:00|3911|3908|3896|3888|3914|3908|3890|3887|7659
1607358900000|2020-12-07 16:35:00|3901|3889|3913|3908|3914|3909|3901|3889|3939
1607359200000|2020-12-07 16:40:00|3914|3909|3895|3888|3914|3911|3895|3888|6011
1607359500000|2020-12-07 16:45:00|3901|3889|3902|3896|3908|3902|3901|3889|2180
1607359800000|2020-12-07 16:50:00|3900|3893|3887|3878|3900|3893|3880|3875|7097
1607360100000|2020-12-07 16:55:00|3885|3881|3905|3900|3905|3900|3879|3872|7135
1607360400000|2020-12-07 17:00:00|3903|3899|3888|3882|3903|3899|3888|3882|4230
1607360700000|2020-12-07 17:05:00|3887|3880|3895|3891|3899|3894|3884|3880|5447
1607361000000|2020-12-07 17:10:00|3900|3893|3889|3883|3900|3893|3885|3882|2500
1607361300000|2020-12-07 17:15:00|3888|3882|3900|3894|3900|3894|3884|3880|4150
1607361600000|2020-12-07 17:20:00|3898|3890|3896|3890|3900|3890|3888|3882|3001
1607361900000|2020-12-07 17:25:00|3898|3892|3900|3895|3900|3896|3887|3884|7540
1607362200000|2020-12-07 17:30:00|3899|3893|3887|3882|3899|3893|3882|3877|5854
1607362500000|2020-12-07 17:35:00|3883|3883|3877|3873|3891|3886|3872|3867|23800
1607362800000|2020-12-07 17:40:00|3876|3875|3887|3877|3890|3883|3867|3859|15021
1607363100000|2020-12-07 17:45:00|3884|3878|3884|3878|3890|3885|3883|3877|18573
1607363400000|2020-12-07 17:50:00|3883|3880|3888|3885|3890|3886|3880|3877|13248
1607363700000|2020-12-07 17:55:00|3889|3887|3893|3885|3897|3890|3885|3884|9903
1607364000000|2020-12-07 18:00:00|3891|3884|3865|3856|3891|3884|3863|3856|9221
1607364300000|2020-12-07 18:05:00|3863|3852|3859|3852|3866|3858|3856|3850|3000
1607364600000|2020-12-07 18:10:00|3858|3850|3844|3840|3858|3850|3843|3839|8346
1607364900000|2020-12-07 18:15:00|3843|3841|3860|3855|3860|3855|3843|3839|4914
1607365200000|2020-12-07 18:20:00|3859|3854|3863|3857|3869|3862|3852|3845|6191
1607365500000|2020-12-07 18:25:00|3862|3855|3849|3842|3862|3855|3847|3842|9271
1607365800000|2020-12-07 18:30:00|3848|3844|3869|3862|3869|3862|3842|3836|5714
1607366100000|2020-12-07 18:35:00|3867|3865|3849|3842|3869|3865|3849|3842|4405
1607366400000|2020-12-07 18:40:00|3848|3838|3828|3825|3849|3840|3826|3822|6916
1607366700000|2020-12-07 18:45:00|3827|3822|3821|3816|3827|3822|3818|3814|2435
1607367000000|2020-12-07 18:50:00|3820|3818|3818|3813|3829|3824|3817|3813|5418
1607367300000|2020-12-07 18:55:00|3822|3816|3815|3810|3826|3819|3814|3810|5484
1607367600000|2020-12-07 19:00:00|3814|3807|3820|3815|3821|3816|3807|3805|7614
1607367900000|2020-12-07 19:05:00|3822|3816|3816|3813|3823|3818|3813|3812|13621
1607368200000|2020-12-07 19:10:00|3815|3812|3805|3802|3815|3812|3804|3802|7430
1607368500000|2020-12-07 19:15:00|3807|3803|3809|3804|3815|3811|3805|3802|4916
1607368800000|2020-12-07 19:20:00|3813|3805|3831|3823|3833|3830|3813|3804|12128
1607369100000|2020-12-07 19:25:00|3833|3824|3834|3828|3843|3838|3828|3819|8313
1607369400000|2020-12-07 19:30:00|3833|3827|3832|3829|3835|3832|3830|3827|3682
1607369700000|2020-12-07 19:35:00|3831|3828|3840|3835|3844|3837|3827|3822|5175
1607370000000|2020-12-07 19:40:00|3838|3834|3829|3822|3840|3837|3829|3822|3765
1607370300000|2020-12-07 19:45:00|3828|3823|3835|3827|3838|3832|3828|3823|4679
1607370600000|2020-12-07 19:50:00|3832|3828|3824|3821|3833|3828|3824|3821|1800
1607370900000|2020-12-07 19:55:00|3823|3817|3823|3817|3831|3827|3823|3816|4724
1607371200000|2020-12-07 20:00:00|3822|3815|3817|3811|3828|3824|3817|3811|4625
1607371500000|2020-12-07 20:05:00|3815|3810|3807|3803|3815|3810|3806|3802|5152
1607371800000|2020-12-07 20:10:00|3806|3805|3816|3810|3816|3812|3804|3802|6350
1607372100000|2020-12-07 20:15:00|3813|3811|3817|3812|3823|3821|3813|3810|8218
1607372400000|2020-12-07 20:20:00|3816|3811|3818|3813|3821|3816|3814|3811|6700
1607372700000|2020-12-07 20:25:00|3817|3815|3821|3817|3826|3825|3816|3813|4915
1607373000000|2020-12-07 20:30:00|3824|3818|3830|3828|3835|3831|3824|3818|12634
1607373300000|2020-12-07 20:35:00|3833|3829|3839|3836|3847|3843|3828|3826|9045
1607373600000|2020-12-07 20:40:00|3838|3837|3831|3827|3844|3840|3829|3826|11278
1607373900000|2020-12-07 20:45:00|3830|3826|3826|3821|3835|3829|3821|3818|16291
1607374200000|2020-12-07 20:50:00|3830|3824|3844|3839|3844|3839|3827|3824|22575
1607374500000|2020-12-07 20:55:00|3851|3840|3842|3839|3852|3843|3836|3835|62950
1607437800000|2020-12-08 14:30:00|3821|3810|3860|3849|3860|3849|3812|3800|22782
1607438100000|2020-12-08 14:35:00|3867|3850|3919|3905|3919|3908|3859|3841|21980
1607438400000|2020-12-08 14:40:00|3916|3900|3902|3893|3919|3904|3885|3875|14119
1607438700000|2020-12-08 14:45:00|3910|3894|3925|3907|3925|3917|3904|3893|12560
1607439000000|2020-12-08 14:50:00|3923|3914|3922|3913|3925|3916|3903|3893|10803
1607439300000|2020-12-08 14:55:00|3920|3914|3898|3888|3925|3920|3893|3885|12416
1607439600000|2020-12-08 15:00:00|3897|3885|3864|3853|3910|3902|3858|3853|11868
1607439900000|2020-12-08 15:05:00|3854|3854|3854|3844|3864|3854|3852|3838|14868
1607440200000|2020-12-08 15:10:00|3858|3846|3884|3874|3892|3885|3858|3846|5847
1607440500000|2020-12-08 15:15:00|3880|3872|3862|3855|3884|3875|3853|3843|3940
1607440800000|2020-12-08 15:20:00|3861|3850|3842|3835|3861|3850|3839|3835|5856
1607441100000|2020-12-08 15:25:00|3841|3836|3822|3816|3854|3842|3822|3815|20739
1607441400000|2020-12-08 15:30:00|3827|3815|3818|3815|3834|3826|3817|3810|8847
1607441700000|2020-12-08 15:35:00|3822|3818|3829|3819|3840|3831|3818|3815|3383
1607442000000|2020-12-08 15:40:00|3827|3818|3809|3803|3827|3818|3804|3800|5274
1607442300000|2020-12-08 15:45:00|3806|3801|3813|3808|3816|3808|3787|3784|14125
1607442600000|2020-12-08 15:50:00|3811|3809|3818|3813|3822|3815|3809|3801|5353
1607442900000|2020-12-08 15:55:00|3816|3815|3817|3810|3830|3823|3815|3810|5421
1607443200000|2020-12-08 16:00:00|3819|3811|3860|3853|3861|3853|3819|3811|13700
1607443500000|2020-12-08 16:05:00|3859|3857|3852|3844|3859|3857|3842|3834|5918
1607443800000|2020-12-08 16:10:00|3848|3841|3849|3842|3854|3848|3842|3837|4629
1607444100000|2020-12-08 16:15:00|3848|3843|3855|3848|3864|3858|3848|3842|14291
1607444400000|2020-12-08 16:20:00|3856|3849|3864|3858|3866|3864|3855|3849|3852
1607444700000|2020-12-08 16:25:00|3868|3861|3858|3851|3871|3863|3854|3850|7760
1607445000000|2020-12-08 16:30:00|3857|3850|3848|3840|3857|3850|3843|3833|13860
1607445300000|2020-12-08 16:35:00|3847|3839|3855|3845|3855|3845|3838|3832|4707
1607445600000|2020-12-08 16:40:00|3854|3846|3844|3836|3856|3846|3838|3830|3326
1607445900000|2020-12-08 16:45:00|3847|3837|3866|3859|3866|3863|3847|3835|5760
1607446200000|2020-12-08 16:50:00|3865|3860|3869|3863|3875|3869|3865|3860|15148
1607446500000|2020-12-08 16:55:00|3868|3861|3871|3863|3880|3875|3868|3861|3558
1607446800000|2020-12-08 17:00:00|3869|3864|3865|3858|3871|3864|3861|3853|5733
1607447100000|2020-12-08 17:05:00|3864|3857|3876|3868|3878|3869|3861|3854|4515
1607447400000|2020-12-08 17:10:00|3879|3869|3878|3870|3887|3879|3871|3866|7207
1607447700000|2020-12-08 17:15:00|3879|3871|3876|3872|3887|3878|3874|3871|3500
1607448000000|2020-12-08 17:20:00|3875|3874|3893|3888|3895|3889|3875|3874|6280
1607448300000|2020-12-08 17:25:00|3894|3887|3893|3888|3899|3894|3883|3877|11276
1607448600000|2020-12-08 17:30:00|3892|3885|3877|3868|3892|3885|3866|3859|2366
1607448900000|2020-12-08 17:35:00|3876|3867|3860|3851|3878|3867|3860|3851|2400
1607449200000|2020-12-08 17:40:00|3857|3852|3855|3851|3865|3860|3855|3850|1600
1607449500000|2020-12-08 17:45:00|3854|3850|3849|3847|3858|3854|3847|3845|19260
1607449800000|2020-12-08 17:50:00|3848|3846|3853|3850|3865|3858|3847|3844|4882
1607450100000|2020-12-08 17:55:00|3850|3847|3838|3833|3850|3849|3830|3825|6260
1607450400000|2020-12-08 18:00:00|3842|3834|3835|3827|3842|3837|3833|3826|3516
1607450700000|2020-12-08 18:05:00|3833|3826|3814|3808|3833|3826|3814|3808|6430
1607451000000|2020-12-08 18:10:00|3817|3809|3822|3818|3826|3818|3816|3808|4475
1607451300000|2020-12-08 18:15:00|3827|3819|3825|3819|3832|3824|3822|3814|4595
1607451600000|2020-12-08 18:20:00|3824|3820|3830|3827|3834|3828|3824|3820|6040
1607451900000|2020-12-08 18:25:00|3832|3828|3825|3820|3832|3828|3821|3816|7246
1607452200000|2020-12-08 18:30:00|3827|3821|3842|3837|3846|3840|3826|3820|10639
1607452500000|2020-12-08 18:35:00|3841|3835|3834|3830|3841|3835|3829|3825|7548
1607452800000|2020-12-08 18:40:00|3832|3828|3839|3833|3839|3833|3828|3826|7935
1607453100000|2020-12-08 18:45:00|3837|3832|3835|3830|3842|3835|3832|3829|4170
1607453400000|2020-12-08 18:50:00|3834|3829|3833|3826|3839|3834|3830|3826|3926
1607453700000|2020-12-08 18:55:00|3830|3827|3834|3830|3835|3831|3826|3823|6432
1607454000000|2020-12-08 19:00:00|3833|3829|3843|3839|3851|3844|3832|3829|9425
1607454300000|2020-12-08 19:05:00|3842|3838|3833|3828|3842|3838|3830|3825|4295
1607454600000|2020-12-08 19:10:00|3832|3826|3841|3835|3845|3838|3830|3826|1600
1607454900000|2020-12-08 19:15:00|3842|3837|3846|3842|3847|3842|3838|3833|3000
1607455200000|2020-12-08 19:20:00|3847|3844|3852|3847|3856|3848|3844|3840|2700
1607455500000|2020-12-08 19:25:00|3851|3848|3842|3838|3851|3848|3842|3836|8750
1607455800000|2020-12-08 19:30:00|3845|3841|3833|3828|3847|3842|3832|3828|4000
1607456100000|2020-12-08 19:35:00|3832|3827|3831|3822|3833|3828|3822|3817|5100
1607456400000|2020-12-08 19:40:00|3830|3823|3818|3811|3830|3826|3813|3808|6762
1607456700000|2020-12-08 19:45:00|3816|3812|3811|3808|3818|3814|3810|3805|4996
1607457000000|2020-12-08 19:50:00|3812|3809|3812|3807|3815|3812|3810|3806|8316
1607457300000|2020-12-08 19:55:00|3813|3808|3796|3792|3813|3810|3792|3790|11093
1607457600000|2020-12-08 20:00:00|3794|3790|3795|3789|3803|3801|3794|3788|7759
1607457900000|2020-12-08 20:05:00|3794|3790|3786|3781|3794|3790|3784|3780|6403
1607458200000|2020-12-08 20:10:00|3785|3783|3780|3775|3786|3783|3775|3773|12225
1607458500000|2020-12-08 20:15:00|3778|3776|3776|3771|3786|3782|3771|3765|13714
1607458800000|2020-12-08 20:20:00|3774|3769|3775|3770|3779|3776|3773|3768|5720
1607459100000|2020-12-08 20:25:00|3776|3772|3775|3771|3779|3777|3773|3770|8583
1607459400000|2020-12-08 20:30:00|3774|3770|3764|3761|3775|3772|3764|3760|17998
1607459700000|2020-12-08 20:35:00|3765|3762|3770|3765|3777|3775|3765|3762|9379
1607460000000|2020-12-08 20:40:00|3769|3766|3767|3764|3772|3771|3765|3761|8831
1607460300000|2020-12-08 20:45:00|3769|3766|3762|3758|3771|3768|3761|3758|14960
1607460600000|2020-12-08 20:50:00|3761|3757|3766|3760|3769|3764|3757|3754|82931
1607460900000|2020-12-08 20:55:00|3765|3761|3765|3761|3778|3773|3761|3760|93923
1607524200000|2020-12-09 14:30:00|3902|3894|3968|3962|4000|3987|3902|3894|94499
1607524500000|2020-12-09 14:35:00|3972|3954|3948|3940|3977|3963|3942|3925|42349
1607524800000|2020-12-09 14:40:00|3949|3943|4080|4072|4080|4072|3949|3943|99719
1607525100000|2020-12-09 14:45:00|4077|4065|4095|4082|4135|4126|4070|4056|95633
1607525400000|2020-12-09 14:50:00|4096|4087|4134|4120|4136|4127|4086|4076|37244
1607525700000|2020-12-09 14:55:00|4132|4121|4090|4083|4141|4134|4089|4081|42156
1607526000000|2020-12-09 15:00:00|4087|4081|4050|4045|4098|4085|4039|4028|55514
1607526300000|2020-12-09 15:05:00|4049|4046|4039|4026|4059|4049|4030|4021|32059
1607526600000|2020-12-09 15:10:00|4040|4029|4008|4000|4047|4040|3999|3990|36607
1607526900000|2020-12-09 15:15:00|4007|3995|4039|4031|4051|4042|4000|3982|12841
1607527200000|2020-12-09 15:20:00|4045|4034|4020|4011|4045|4035|4019|4011|10356
1607527500000|2020-12-09 15:25:00|4017|4014|4023|4014|4034|4024|4017|4014|6319
1607527800000|2020-12-09 15:30:00|4019|4015|4042|4034|4055|4047|4016|4006|14650
1607528100000|2020-12-09 15:35:00|4047|4035|4050|4040|4050|4043|4031|4021|9708
1607528400000|2020-12-09 15:40:00|4049|4038|4044|4034|4050|4043|4037|4027|10076
1607528700000|2020-12-09 15:45:00|4045|4036|4041|4033|4046|4041|4033|4027|26535
1607529000000|2020-12-09 15:50:00|4037|4034|4034|4028|4041|4036|4032|4027|12164
1607529300000|2020-12-09 15:55:00|4032|4030|4035|4030|4038|4034|4030|4024|8732
1607529600000|2020-12-09 16:00:00|4033|4027|4045|4040|4048|4044|4023|4020|16835
1607529900000|2020-12-09 16:05:00|4043|4041|4048|4044|4048|4044|4038|4032|9544
1607530200000|2020-12-09 16:10:00|4050|4045|4056|4051|4068|4063|4050|4045|23898
1607530500000|2020-12-09 16:15:00|4055|4053|4034|4029|4063|4055|4032|4027|11671
1607530800000|2020-12-09 16:20:00|4033|4030|4053|4044|4054|4044|4033|4030|6291
1607531100000|2020-12-09 16:25:00|4052|4039|4037|4029|4053|4041|4025|4020|25308
1607531400000|2020-12-09 16:30:00|4040|4030|4021|4014|4040|4034|4021|4014|16436
1607531700000|2020-12-09 16:35:00|4020|4012|4015|4008|4021|4014|4005|4000|19289
1607532000000|2020-12-09 16:40:00|4014|4009|4029|4025|4029|4025|4000|3996|21051
1607532300000|2020-12-09 16:45:00|4028|4026|4022|4016|4032|4028|4016|4009|7733
1607532600000|2020-12-09 16:50:00|4020|4017|4027|4019|4027|4020|4011|4005|5865
1607532900000|2020-12-09 16:55:00|4028|4020|4036|4026|4036|4031|4024|4014|4448
1607533200000|2020-12-09 17:00:00|4034|4027|4034|4029|4057|4050|4032|4027|19823
1607533500000|2020-12-09 17:05:00|4032|4025|4040|4032|4040|4032|4024|4015|4600
1607533800000|2020-12-09 17:10:00|4041|4033|4052|4045|4052|4045|4032|4022|9103
1607534100000|2020-12-09 17:15:00|4055|4046|4053|4048|4055|4050|4045|4039|6407
1607534400000|2020-12-09 17:20:00|4051|4049|4038|4032|4053|4049|4037|4030|7109
1607534700000|2020-12-09 17:25:00|4040|4033|4047|4042|4053|4049|4036|4032|8997
1607535000000|2020-12-09 17:30:00|4042|4040|4027|4021|4043|4040|4024|4019|7251
1607535300000|2020-12-09 17:35:00|4024|4020|4013|4007|4027|4020|4013|4005|9120
1607535600000|2020-12-09 17:40:00|4012|4005|4007|4004|4022|4015|4004|4001|7456
1607535900000|2020-12-09 17:45:00|4006|4002|3998|3992|4007|4003|3992|3990|12785
1607536200000|2020-12-09 17:50:00|3994|3990|3996|3992|4001|3996|3972|3963|32711
1607536500000|2020-12-09 17:55:00|3995|3990|3972|3959|3997|3992|3971|3959|20461
1607536800000|2020-12-09 18:00:00|3967|3960|3975|3969|3987|3979|3958|3952|10746
1607537100000|2020-12-09 18:05:00|3976|3970|3985|3979|3988|3980|3976|3967|4093
1607537400000|2020-12-09 18:10:00|3984|3978|3989|3984|3993|3989|3978|3969|5701
1607537700000|2020-12-09 18:15:00|3991|3986|3989|3983|3993|3987|3980|3975|5400
1607538000000|2020-12-09 18:20:00|3988|3981|3976|3969|3988|3983|3974|3969|4180
1607538300000|2020-12-09 18:25:00|3975|3971|3957|3949|3978|3974|3950|3944|10652
1607538600000|2020-12-09 18:30:00|3956|3945|3922|3911|3956|3946|3922|3909|8423
1607538900000|2020-12-09 18:35:00|3920|3912|3936|3929|3942|3934|3916|3911|8028
1607539200000|2020-12-09 18:40:00|3933|3923|3928|3923|3941|3933|3920|3910|5809
1607539500000|2020-12-09 18:45:00|3931|3925|3927|3920|3937|3931|3923|3916|4695
1607539800000|2020-12-09 18:50:00|3924|3916|3911|3906|3927|3920|3911|3906|5243
1607540100000|2020-12-09 18:55:00|3910|3904|3879|3875|3915|3909|3879|3875|13299
1607540400000|2020-12-09 19:00:00|3877|3871|3901|3897|3905|3902|3876|3871|23512
1607540700000|2020-12-09 19:05:00|3899|3896|3904|3896|3906|3901|3890|3884|5327
1607541000000|2020-12-09 19:10:00|3903|3895|3899|3888|3904|3897|3888|3881|4749
1607541300000|2020-12-09 19:15:00|3898|3887|3902|3898|3904|3900|3888|3879|7442
1607541600000|2020-12-09 19:20:00|3900|3896|3915|3908|3915|3910|3894|3889|9049
1607541900000|2020-12-09 19:25:00|3916|3911|3936|3929|3947|3940|3915|3911|12357
1607542200000|2020-12-09 19:30:00|3935|3928|3949|3943|3955|3949|3927|3920|18375
1607542500000|2020-12-09 19:35:00|3950|3946|3947|3940|3956|3952|3940|3933|17058
1607542800000|2020-12-09 19:40:00|3946|3943|3946|3941|3952|3944|3936|3929|23350
1607543100000|2020-12-09 19:45:00|3945|3942|3963|3959|3963|3959|3944|3942|7876
1607543400000|2020-12-09 19:50:00|3967|3960|3966|3960|3967|3963|3951|3943|8768
1607543700000|2020-12-09 19:55:00|3964|3962|3969|3965|3969|3965|3959|3953|9456
1607544000000|2020-12-09 20:00:00|3968|3963|3952|3948|3968|3964|3951|3945|12043
1607544300000|2020-12-09 20:05:00|3951|3949|3955|3951|3958|3955|3943|3940|11692
1607544600000|2020-12-09 20:10:00|3954|3949|3946|3941|3955|3950|3946|3940|2607
1607544900000|2020-12-09 20:15:00|3947|3942|3942|3938|3951|3945|3940|3936|6174
1607545200000|2020-12-09 20:20:00|3944|3941|3931|3925|3947|3944|3930|3925|6549
1607545500000|2020-12-09 20:25:00|3930|3924|3918|3913|3931|3924|3918|3912|6012
1607545800000|2020-12-09 20:30:00|3916|3915|3921|3916|3930|3925|3915|3912|11041
1607546100000|2020-12-09 20:35:00|3920|3917|3923|3920|3926|3924|3919|3916|8558
1607546400000|2020-12-09 20:40:00|3923|3919|3931|3927|3931|3927|3920|3916|3854
1607546700000|2020-12-09 20:45:00|3929|3925|3937|3933|3939|3935|3926|3919|15176
1607547000000|2020-12-09 20:50:00|3938|3934|3938|3932|3946|3942|3934|3929|3133
1607547300000|2020-12-09 20:55:00|3939|3931|3934|3927|3942|3940|3933|3926|5578
1607610600000|2020-12-10 14:30:00|3868|3840|3820|3807|3875|3857|3815|3805|24046
1607610900000|2020-12-10 14:35:00|3824|3810|3858|3842|3866|3849|3810|3805|24714
1607611200000|2020-12-10 14:40:00|3863|3844|3812|3800|3863|3854|3789|3784|50601
1607611500000|2020-12-10 14:45:00|3811|3801|3834|3813|3834|3821|3807|3798|22866
1607611800000|2020-12-10 14:50:00|3829|3815|3810|3800|3855|3841|3801|3790|38162
1607612100000|2020-12-10 14:55:00|3809|3792|3790|3779|3811|3792|3779|3769|63982
1607612400000|2020-12-10 15:00:00|3789|3780|3764|3758|3795|3788|3755|3750|37969
1607612700000|2020-12-10 15:05:00|3763|3761|3761|3752|3787|3779|3756|3750|25817
1607613000000|2020-12-10 15:10:00|3760|3755|3745|3740|3767|3756|3741|3735|24873
1607613300000|2020-12-10 15:15:00|3744|3741|3766|3760|3766|3760|3734|3730|18657
1607613600000|2020-12-10 15:20:00|3764|3754|3780|3776|3792|3782|3761|3751|19363
1607613900000|2020-12-10 15:25:00|3778|3775|3813|3801|3813|3801|3768|3763|19906
1607614200000|2020-12-10 15:30:00|3811|3811|3784|3779|3824|3818|3784|3777|12162
1607614500000|2020-12-10 15:35:00|3791|3782|3829|3820|3835|3831|3790|3782|37267
1607614800000|2020-12-10 15:40:00|3828|3821|3823|3814|3842|3835|3821|3812|12859
1607615100000|2020-12-10 15:45:00|3821|3815|3819|3811|3827|3820|3814|3807|15929
1607615400000|2020-12-10 15:50:00|3818|3814|3867|3861|3867|3862|3816|3814|22723
1607615700000|2020-12-10 15:55:00|3866|3857|3864|3857|3867|3859|3852|3846|8368
1607616000000|2020-12-10 16:00:00|3863|3860|3876|3869|3877|3869|3853|3849|17229
1607616300000|2020-12-10 16:05:00|3879|3871|3865|3858|3882|3876|3864|3855|12811
1607616600000|2020-12-10 16:10:00|3864|3856|3840|3833|3865|3856|3839|3828|7170
1607616900000|2020-12-10 16:15:00|3839|3830|3841|3833|3841|3834|3830|3825|2377
1607617200000|2020-12-10 16:20:00|3838|3835|3863|3856|3863|3856|3831|3825|5771
1607617500000|2020-12-10 16:25:00|3865|3858|3872|3868|3873|3868|3853|3850|15628
1607617800000|2020-12-10 16:30:00|3873|3870|3870|3865|3877|3872|3865|3863|6089
1607618100000|2020-12-10 16:35:00|3871|3867|3871|3866|3885|3881|3868|3862|11298
1607618400000|2020-12-10 16:40:00|3870|3860|3888|3882|3888|3883|3866|3860|13553
1607618700000|2020-12-10 16:45:00|3886|3885|3898|3893|3898|3895|3882|3878|28250
1607619000000|2020-12-10 16:50:00|3897|3891|3898|3893|3900|3894|3884|3880|8482
1607619300000|2020-12-10 16:55:00|3899|3894|3887|3881|3910|3905|3887|3881|13810
1607619600000|2020-12-10 17:00:00|3885|3879|3899|3894|3899|3895|3883|3876|6244
1607619900000|2020-12-10 17:05:00|3900|3895|3910|3907|3910|3908|3899|3895|7382
1607620200000|2020-12-10 17:10:00|3909|3904|3914|3910|3917|3914|3903|3899|19782
1607620500000|2020-12-10 17:15:00|3912|3908|3902|3896|3913|3908|3901|3894|5800
1607620800000|2020-12-10 17:20:00|3901|3894|3885|3880|3902|3896|3885|3877|5350
1607621100000|2020-12-10 17:25:00|3883|3878|3892|3887|3898|3892|3876|3871|10692
1607621400000|2020-12-10 17:30:00|3894|3888|3903|3899|3903|3900|3892|3885|10899
1607621700000|2020-12-10 17:35:00|3901|3896|3891|3886|3903|3901|3891|3883|636
1607622000000|2020-12-10 17:40:00|3894|3888|3887|3882|3900|3897|3887|3882|1407
1607622300000|2020-12-10 17:45:00|3886|3879|3882|3879|3890|3886|3881|3875|1500
1607622600000|2020-12-10 17:50:00|3883|3880|3890|3884|3890|3886|3883|3880|1773
1607622900000|2020-12-10 17:55:00|3889|3885|3897|3894|3902|3900|3875|3873|11854
1607623200000|2020-12-10 18:00:00|3899|3895|3907|3903|3907|3905|3895|3892|3161
1607623500000|2020-12-10 18:05:00|3906|3902|3913|3909|3917|3914|3904|3901|13878
1607623800000|2020-12-10 18:10:00|3914|3911|3912|3907|3917|3914|3911|3907|1380
1607624100000|2020-12-10 18:15:00|3911|3908|3922|3917|3923|3921|3911|3907|8672
1607624400000|2020-12-10 18:20:00|3921|3913|3916|3914|3923|3918|3916|3910|1540
1607624700000|2020-12-10 18:25:00|3918|3915|3915|3911|3922|3919|3914|3910|1500
1607625000000|2020-12-10 18:30:00|3913|3912|3914|3907|3918|3915|3907|3902|2049
1607625300000|2020-12-10 18:35:00|3913|3909|3914|3910|3915|3912|3905|3901|1864
1607625600000|2020-12-10 18:40:00|3913|3907|3910|3907|3915|3910|3906|3902|2676
1607625900000|2020-12-10 18:45:00|3909|3906|3918|3913|3918|3917|3907|3903|2443
1607626200000|2020-12-10 18:50:00|3917|3915|3923|3918|3925|3922|3916|3911|2787
1607626500000|2020-12-10 18:55:00|3922|3916|3914|3911|3923|3917|3907|3903|5500
1607626800000|2020-12-10 19:00:00|3916|3912|3915|3906|3920|3916|3910|3906|2250
1607627100000|2020-12-10 19:05:00|3914|3907|3914|3907|3917|3911|3910|3904|400
1607627400000|2020-12-10 19:10:00|3913|3909|3920|3914|3922|3918|3905|3901|3476
1607627700000|2020-12-10 19:15:00|3918|3913|3916|3912|3920|3915|3909|3903|3685
1607628000000|2020-12-10 19:20:00|3917|3913|3912|3905|3920|3917|3910|3905|1676
1607628300000|2020-12-10 19:25:00|3915|3907|3923|3920|3923|3921|3915|3907|2796
1607628600000|2020-12-10 19:30:00|3922|3919|3935|3929|3936|3929|3914|3907|4154
1607628900000|2020-12-10 19:35:00|3934|3930|3943|3941|3943|3941|3933|3930|4584
1607629200000|2020-12-10 19:40:00|3945|3938|3942|3937|3952|3949|3939|3935|15596
1607629500000|2020-12-10 19:45:00|3941|3938|3958|3951|3961|3958|3940|3937|18433
1607629800000|2020-12-10 19:50:00|3960|3953|3967|3962|3982|3976|3957|3953|57758
1607630100000|2020-12-10 19:55:00|3969|3963|3975|3972|3975|3972|3962|3958|12729
1607630400000|2020-12-10 20:00:00|3978|3973|3988|3986|3994|3992|3974|3972|14277
1607630700000|2020-12-10 20:05:00|3989|3987|4000|3996|4007|4004|3989|3987|22804
1607631000000|2020-12-10 20:10:00|4004|3998|4006|4002|4014|4012|4003|3998|9951
1607631300000|2020-12-10 20:15:00|4003|3999|4003|3999|4017|4013|3996|3993|32510
1607631600000|2020-12-10 20:20:00|4002|3997|4005|4000|4008|4004|3998|3993|17388
1607631900000|2020-12-10 20:25:00|4006|4001|4002|3998|4010|4005|4001|3998|11371
1607632200000|2020-12-10 20:30:00|4003|4000|3999|3995|4015|4013|3997|3993|11070
1607632500000|2020-12-10 20:35:00|4000|3996|4007|4002|4008|4005|4000|3995|10599
1607632800000|2020-12-10 20:40:00|4006|4003|4005|4001|4008|4006|4001|3998|12164
1607633100000|2020-12-10 20:45:00|4006|4003|4002|3999|4015|4010|4002|3997|14201
1607633400000|2020-12-10 20:50:00|4003|4000|4017|4014|4017|4014|4000|3991|26856
1607633700000|2020-12-10 20:55:00|4016|4015|4012|4011|4018|4015|4006|4003|31823
1607697000000|2020-12-11 14:30:00|3935|3901|3947|3932|3985|3958|3933|3901|40046
1607697300000|2020-12-11 14:35:00|3936|3930|3974|3962|3975|3966|3929|3912|7110
1607697600000|2020-12-11 14:40:00|3972|3956|3910|3901|3972|3960|3903|3895|22387
1607697900000|2020-12-11 14:45:00|3918|3906|3907|3900|3930|3918|3901|3895|34358
1607698200000|2020-12-11 14:50:00|3906|3895|3907|3900|3913|3906|3882|3875|48773
1607698500000|2020-12-11 14:55:00|3906|3901|3913|3905|3931|3929|3905|3900|12116
1607698800000|2020-12-11 15:00:00|3914|3911|3909|3902|3919|3912|3903|3900|13607
1607699100000|2020-12-11 15:05:00|3910|3904|3927|3923|3930|3925|3910|3904|4040
1607699400000|2020-12-11 15:10:00|3926|3922|3909|3900|3933|3926|3902|3900|14405
1607699700000|2020-12-11 15:15:00|3908|3901|3922|3917|3924|3917|3908|3900|1816
1607700000000|2020-12-11 15:20:00|3921|3920|3933|3927|3934|3930|3921|3920|5144
1607700300000|2020-12-11 15:25:00|3932|3929|3910|3905|3940|3935|3902|3900|9455
1607700600000|2020-12-11 15:30:00|3909|3906|3924|3918|3925|3920|3906|3905|13368
1607700900000|2020-12-11 15:35:00|3922|3917|3922|3919|3924|3919|3916|3907|3404
1607701200000|2020-12-11 15:40:00|3920|3918|3938|3931|3939|3934|3917|3907|33828
1607701500000|2020-12-11 15:45:00|3935|3934|3931|3926|3941|3936|3924|3920|76970
1607701800000|2020-12-11 15:50:00|3929|3921|3930|3927|3935|3933|3923|3920|16778
1607702100000|2020-12-11 15:55:00|3929|3928|3943|3936|3948|3945|3927|3921|14773
1607702400000|2020-12-11 16:00:00|3939|3935|3938|3931|3945|3940|3933|3930|3390
1607702700000|2020-12-11 16:05:00|3936|3930|3940|3935|3944|3938|3933|3930|2740
1607703000000|2020-12-11 16:10:00|3939|3932|3937|3932|3940|3938|3930|3921|23258
1607703300000|2020-12-11 16:15:00|3936|3933|3942|3934|3943|3940|3929|3923|14301
1607703600000|2020-12-11 16:20:00|3940|3935|3933|3930|3942|3935|3927|3919|4461
1607703900000|2020-12-11 16:25:00|3931|3929|3926|3922|3934|3932|3922|3918|31591
1607704200000|2020-12-11 16:30:00|3929|3923|3927|3921|3930|3925|3911|3908|10376
1607704500000|2020-12-11 16:35:00|3925|3920|3925|3922|3933|3932|3917|3910|18575
1607704800000|2020-12-11 16:40:00|3924|3920|3906|3900|3925|3920|3896|3890|80523
1607705100000|2020-12-11 16:45:00|3907|3902|3911|3905|3919|3911|3899|3893|31806
1607705400000|2020-12-11 16:50:00|3909|3908|3926|3918|3932|3924|3909|3908|5750
1607705700000|2020-12-11 16:55:00|3923|3920|3929|3924|3931|3925|3920|3913|4229
1607706000000|2020-12-11 17:00:00|3930|3925|3935|3928|3942|3937|3930|3925|3166
1607706300000|2020-12-11 17:05:00|3938|3929|3934|3929|3944|3942|3934|3928|2628
1607706600000|2020-12-11 17:10:00|3933|3928|3916|3908|3933|3929|3911|3907|3386
1607706900000|2020-12-11 17:15:00|3915|3909|3882|3878|3915|3909|3880|3872|11221
1607707200000|2020-12-11 17:20:00|3880|3872|3882|3877|3885|3879|3867|3862|9483
1607707500000|2020-12-11 17:25:00|3885|3875|3887|3880|3887|3882|3880|3875|8692
1607707800000|2020-12-11 17:30:00|3886|3877|3876|3871|3886|3878|3875|3870|4226
1607708100000|2020-12-11 17:35:00|3874|3872|3868|3864|3878|3875|3867|3862|5813
1607708400000|2020-12-11 17:40:00|3867|3862|3867|3862|3876|3870|3866|3862|3618
1607708700000|2020-12-11 17:45:00|3866|3860|3882|3875|3882|3879|3862|3851|6314
1607709000000|2020-12-11 17:50:00|3881|3876|3886|3877|3886|3879|3874|3868|2318
1607709300000|2020-12-11 17:55:00|3885|3879|3894|3888|3900|3893|3883|3875|4123
1607709600000|2020-12-11 18:00:00|3893|3887|3899|3894|3903|3900|3892|3886|8350
1607709900000|2020-12-11 18:05:00|3898|3897|3902|3897|3906|3900|3892|3886|7406
1607710200000|2020-12-11 18:10:00|3901|3895|3901|3896|3903|3899|3899|3892|2700
1607710500000|2020-12-11 18:15:00|3902|3898|3885|3882|3907|3900|3885|3879|1600
1607710800000|2020-12-11 18:20:00|3886|3883|3897|3889|3900|3891|3883|3875|5359
1607711100000|2020-12-11 18:25:00|3895|3890|3914|3911|3917|3911|3895|3886|3883
1607711400000|2020-12-11 18:30:00|3915|3908|3918|3911|3922|3917|3914|3903|3600
1607711700000|2020-12-11 18:35:00|3917|3914|3916|3910|3925|3922|3916|3906|1700
1607712000000|2020-12-11 18:40:00|3917|3906|3913|3906|3923|3919|3913|3906|1867
1607712300000|2020-12-11 18:45:00|3911|3907|3907|3902|3913|3908|3907|3900|1600
1607712600000|2020-12-11 18:50:00|3905|3901|3915|3910|3915|3910|3897|3892|4717
1607712900000|2020-12-11 18:55:00|3914|3911|3925|3916|3925|3920|3914|3911|7040
1607713200000|2020-12-11 19:00:00|3923|3920|3915|3909|3925|3920|3914|3907|1663
1607713500000|2020-12-11 19:05:00|3914|3907|3928|3925|3928|3926|3914|3907|4325
1607713800000|2020-12-11 19:10:00|3929|3923|3932|3927|3936|3930|3925|3918|1100
1607714100000|2020-12-11 19:15:00|3936|3929|3938|3931|3938|3936|3930|3923|2399
1607714400000|2020-12-11 19:20:00|3937|3932|3943|3934|3944|3938|3929|3924|1800
1607714700000|2020-12-11 19:25:00|3942|3937|3936|3926|3944|3937|3925|3918|2615
1607715000000|2020-12-11 19:30:00|3932|3927|3927|3919|3943|3936|3927|3919|1900
1607715300000|2020-12-11 19:35:00|3928|3920|3924|3917|3928|3921|3917|3907|2668
1607715600000|2020-12-11 19:40:00|3926|3918|3922|3917|3928|3922|3920|3910|843
1607715900000|2020-12-11 19:45:00|3921|3918|3916|3911|3922|3918|3916|3908|1100
1607716200000|2020-12-11 19:50:00|3917|3913|3917|3911|3919|3916|3913|3908|3152
1607716500000|2020-12-11 19:55:00|3915|3908|3905|3901|3916|3910|3905|3898|1297
1607716800000|2020-12-11 20:00:00|3906|3898|3902|3897|3909|3906|3902|3897|2550
1607717100000|2020-12-11 20:05:00|3901|3899|3906|3901|3910|3906|3898|3895|13448
1607717400000|2020-12-11 20:10:00|3904|3900|3902|3896|3908|3902|3896|3890|3745
1607717700000|2020-12-11 20:15:00|3903|3897|3922|3916|3927|3921|3903|3896|4800
1607718000000|2020-12-11 20:20:00|3920|3917|3919|3914|3930|3925|3919|3914|6129
1607718300000|2020-12-11 20:25:00|3918|3912|3910|3905|3922|3920|3910|3905|3020
1607718600000|2020-12-11 20:30:00|3911|3909|3908|3904|3916|3912|3908|3902|7121
1607718900000|2020-12-11 20:35:00|3910|3905|3909|3906|3912|3910|3908|3903|5070
1607719200000|2020-12-11 20:40:00|3908|3907|3908|3904|3917|3915|3905|3903|7678
1607719500000|2020-12-11 20:45:00|3910|3906|3906|3900|3915|3912|3906|3900|10707
1607719800000|2020-12-11 20:50:00|3910|3903|3906|3904|3910|3909|3899|3897|19371
1607720100000|2020-12-11 20:55:00|3905|3905|3908|3904|3912|3908|3901|3900|40221
1607956200000|2020-12-14 14:30:00|4042|4001|3973|3950|4042|4017|3954|3942|51121
1607956500000|2020-12-14 14:35:00|3972|3952|3943|3933|3973|3959|3929|3926|23775
1607956800000|2020-12-14 14:40:00|3935|3930|3935|3931|3945|3937|3926|3920|29606
1607957100000|2020-12-14 14:45:00|3936|3933|3948|3942|3952|3946|3922|3916|9495
1607957400000|2020-12-14 14:50:00|3951|3938|3918|3913|3951|3939|3918|3913|5600
1607957700000|2020-12-14 14:55:00|3919|3912|3881|3869|3919|3912|3871|3861|35231
1607958000000|2020-12-14 15:00:00|3887|3870|3851|3837|3887|3876|3842|3832|42171
1607958300000|2020-12-14 15:05:00|3856|3838|3856|3846|3886|3877|3849|3838|33449
1607958600000|2020-12-14 15:10:00|3855|3847|3854|3848|3866|3855|3840|3834|16118
1607958900000|2020-12-14 15:15:00|3860|3849|3864|3858|3880|3867|3856|3848|21402
1607959200000|2020-12-14 15:20:00|3863|3857|3864|3856|3874|3865|3852|3850|7799
1607959500000|2020-12-14 15:25:00|3861|3854|3849|3841|3863|3856|3840|3831|20662
1607959800000|2020-12-14 15:30:00|3854|3844|3843|3836|3863|3858|3841|3836|13908
1607960100000|2020-12-14 15:35:00|3848|3837|3849|3843|3852|3845|3825|3820|12411
1607960400000|2020-12-14 15:40:00|3850|3844|3839|3833|3854|3846|3831|3828|4390
1607960700000|2020-12-14 15:45:00|3838|3832|3786|3780|3839|3833|3781|3775|63517
1607961000000|2020-12-14 15:50:00|3789|3781|3789|3782|3799|3787|3771|3767|16513
1607961300000|2020-12-14 15:55:00|3788|3778|3780|3774|3800|3791|3778|3773|16002
1607961600000|2020-12-14 16:00:00|3782|3775|3781|3774|3789|3780|3767|3761|6390
1607961900000|2020-12-14 16:05:00|3780|3772|3769|3764|3786|3779|3767|3763|9471
1607962200000|2020-12-14 16:10:00|3768|3765|3798|3789|3800|3791|3768|3765|4371
1607962500000|2020-12-14 16:15:00|3794|3788|3813|3805|3815|3810|3793|3784|9520
1607962800000|2020-12-14 16:20:00|3810|3804|3809|3805|3810|3805|3801|3795|3172
1607963100000|2020-12-14 16:25:00|3808|3802|3805|3800|3814|3808|3803|3797|6407
1607963400000|2020-12-14 16:30:00|3808|3801|3821|3813|3823|3815|3807|3800|2097
1607963700000|2020-12-14 16:35:00|3820|3815|3827|3819|3836|3830|3818|3813|24735
1607964000000|2020-12-14 16:40:00|3826|3816|3818|3811|3829|3822|3815|3810|1700
1607964300000|2020-12-14 16:45:00|3815|3810|3818|3811|3827|3818|3811|3807|3431
1607964600000|2020-12-14 16:50:00|3823|3814|3827|3820|3829|3820|3814|3809|8087
1607964900000|2020-12-14 16:55:00|3826|3819|3823|3817|3827|3822|3817|3812|4745
1607965200000|2020-12-14 17:00:00|3820|3818|3836|3828|3836|3828|3815|3812|2067
1607965500000|2020-12-14 17:05:00|3834|3829|3819|3812|3839|3831|3818|3812|23264
1607965800000|2020-12-14 17:10:00|3817|3814|3798|3793|3825|3816|3796|3791|5400
1607966100000|2020-12-14 17:15:00|3797|3792|3777|3772|3797|3793|3776|3771|15891
1607966400000|2020-12-14 17:20:00|3776|3775|3762|3757|3780|3776|3759|3757|28208
1607966700000|2020-12-14 17:25:00|3760|3755|3761|3754|3761|3755|3748|3744|13610
1607967000000|2020-12-14 17:30:00|3759|3756|3764|3757|3768|3761|3749|3744|19453
1607967300000|2020-12-14 17:35:00|3768|3762|3779|3773|3779|3774|3766|3761|6443
1607967600000|2020-12-14 17:40:00|3774|3776|3784|3777|3786|3779|3773|3770|7705
1607967900000|2020-12-14 17:45:00|3783|3778|3779|3774|3789|3782|3778|3774|1300
1607968200000|2020-12-14 17:50:00|3777|3771|3791|3788|3792|3788|3777|3771|8569
1607968500000|2020-12-14 17:55:00|3792|3787|3767|3762|3792|3790|3765|3761|12882
1607968800000|2020-12-14 18:00:00|3766|3763|3767|3762|3767|3764|3756|3753|8307
1607969100000|2020-12-14 18:05:00|3765|3760|3756|3750|3765|3762|3752|3748|15509
1607969400000|2020-12-14 18:10:00|3754|3751|3763|3758|3764|3760|3753|3749|2562
1607969700000|2020-12-14 18:15:00|3762|3755|3765|3762|3765|3762|3754|3751|4618
1607970000000|2020-12-14 18:20:00|3764|3761|3761|3755|3775|3770|3758|3754|7073
1607970300000|2020-12-14 18:25:00|3762|3758|3767|3762|3768|3765|3762|3758|1807
1607970600000|2020-12-14 18:30:00|3766|3761|3777|3769|3779|3774|3761|3756|4035
1607970900000|2020-12-14 18:35:00|3779|3771|3783|3778|3787|3783|3779|3769|3556
1607971200000|2020-12-14 18:40:00|3780|3777|3781|3775|3790|3785|3777|3775|7545
1607971500000|2020-12-14 18:45:00|3782|3777|3776|3771|3785|3780|3768|3765|3408
1607971800000|2020-12-14 18:50:00|3777|3772|3787|3782|3788|3783|3774|3770|4050
1607972100000|2020-12-14 18:55:00|3788|3783|3778|3773|3788|3783|3768|3763|13458
1607972400000|2020-12-14 19:00:00|3776|3775|3773|3767|3783|3779|3767|3761|5171
1607972700000|2020-12-14 19:05:00|3771|3764|3774|3767|3781|3776|3766|3762|2991
1607973000000|2020-12-14 19:10:00|3777|3769|3767|3761|3780|3773|3767|3761|8316
1607973300000|2020-12-14 19:15:00|3766|3762|3757|3753|3766|3762|3746|3742|18241
1607973600000|2020-12-14 19:20:00|3758|3751|3754|3746|3760|3755|3740|3733|12722
1607973900000|2020-12-14 19:25:00|3751|3747|3765|3760|3765|3761|3749|3744|8807
1607974200000|2020-12-14 19:30:00|3762|3756|3757|3752|3762|3757|3754|3750|5314
1607974500000|2020-12-14 19:35:00|3756|3753|3749|3744|3759|3756|3739|3737|4372
1607974800000|2020-12-14 19:40:00|3751|3746|3764|3758|3764|3758|3749|3746|4278
1607975100000|2020-12-14 19:45:00|3763|3755|3774|3769|3777|3769|3755|3751|2453
1607975400000|2020-12-14 19:50:00|3772|3767|3761|3757|3773|3768|3758|3750|3215
1607975700000|2020-12-14 19:55:00|3763|3754|3762|3756|3768|3764|3759|3754|3098
1607976000000|2020-12-14 20:00:00|3764|3755|3761|3756|3767|3761|3751|3750|4080
1607976300000|2020-12-14 20:05:00|3760|3758|3752|3748|3762|3759|3751|3746|4675
1607976600000|2020-12-14 20:10:00|3754|3749|3750|3746|3758|3755|3750|3744|4481
1607976900000|2020-12-14 20:15:00|3749|3747|3748|3745|3752|3749|3745|3742|7346
1607977200000|2020-12-14 20:20:00|3747|3746|3740|3736|3749|3747|3740|3735|4544
1607977500000|2020-12-14 20:25:00|3741|3737|3749|3746|3757|3749|3741|3736|9443
1607977800000|2020-12-14 20:30:00|3751|3748|3735|3730|3751|3748|3731|3729|12832
1607978100000|2020-12-14 20:35:00|3737|3731|3731|3728|3737|3735|3729|3725|14355
1607978400000|2020-12-14 20:40:00|3730|3727|3724|3720|3734|3730|3722|3720|10422
1607978700000|2020-12-14 20:45:00|3721|3722|3730|3727|3736|3733|3719|3716|19850
1607979000000|2020-12-14 20:50:00|3729|3726|3739|3736|3742|3739|3722|3718|32292
1607979300000|2020-12-14 20:55:00|3738|3737|3732|3731|3741|3740|3731|3728|77819
1608042600000|2020-12-15 14:30:00|3788|3765|3808|3798|3843|3828|3784|3765|51685
1608042900000|2020-12-15 14:35:00|3820|3801|3830|3825|3864|3850|3820|3801|48425
1608043200000|2020-12-15 14:40:00|3833|3826|3827|3817|3858|3850|3825|3815|28294
1608043500000|2020-12-15 14:45:00|3826|3819|3772|3766|3835|3824|3772|3763|40930
1608043800000|2020-12-15 14:50:00|3776|3765|3794|3781|3805|3800|3774|3762|10411
1608044100000|2020-12-15 14:55:00|3793|3787|3762|3751|3794|3787|3760|3751|9067
1608044400000|2020-12-15 15:00:00|3760|3752|3735|3725|3780|3767|3728|3717|34021
1608044700000|2020-12-15 15:05:00|3741|3726|3768|3755|3770|3756|3735|3723|12371
1608045000000|2020-12-15 15:10:00|3766|3748|3762|3752|3770|3763|3752|3748|7983
1608045300000|2020-12-15 15:15:00|3760|3753|3769|3762|3786|3777|3755|3748|26671
1608045600000|2020-12-15 15:20:00|3767|3760|3724|3715|3767|3760|3718|3709|17231
1608045900000|2020-12-15 15:25:00|3723|3711|3718|3711|3728|3718|3710|3703|10261
1608046200000|2020-12-15 15:30:00|3720|3710|3708|3701|3722|3717|3694|3690|14261
1608046500000|2020-12-15 15:35:00|3707|3700|3687|3680|3711|3705|3680|3675|13554
1608046800000|2020-12-15 15:40:00|3690|3683|3708|3701|3719|3712|3677|3670|20737
1608047100000|2020-12-15 15:45:00|3712|3702|3693|3687|3712|3704|3685|3679|4306
1608047400000|2020-12-15 15:50:00|3697|3691|3722|3713|3724|3716|3692|3687|10814
1608047700000|2020-12-15 15:55:00|3721|3708|3735|3727|3735|3727|3707|3699|10254
1608048000000|2020-12-15 16:00:00|3733|3729|3731|3724|3741|3734|3726|3721|7720
1608048300000|2020-12-15 16:05:00|3729|3721|3742|3735|3747|3742|3714|3711|10350
1608048600000|2020-12-15 16:10:00|3739|3733|3749|3743|3754|3749|3739|3733|5920
1608048900000|2020-12-15 16:15:00|3748|3740|3742|3734|3749|3743|3733|3730|5144
1608049200000|2020-12-15 16:20:00|3741|3736|3755|3750|3755|3750|3739|3732|4034
1608049500000|2020-12-15 16:25:00|3760|3751|3768|3763|3771|3766|3759|3751|12974
1608049800000|2020-12-15 16:30:00|3767|3761|3750|3746|3767|3761|3748|3744|9001
1608050100000|2020-12-15 16:35:00|3749|3745|3766|3761|3770|3766|3749|3743|4647
1608050400000|2020-12-15 16:40:00|3767|3762|3764|3758|3779|3773|3763|3758|8233
1608050700000|2020-12-15 16:45:00|3762|3756|3761|3757|3767|3761|3759|3755|7511
1608051000000|2020-12-15 16:50:00|3763|3758|3752|3744|3771|3766|3750|3743|4678
1608051300000|2020-12-15 16:55:00|3751|3743|3747|3743|3752|3748|3745|3741|4459
1608051600000|2020-12-15 17:00:00|3748|3741|3760|3756|3763|3758|3748|3741|13001
1608051900000|2020-12-15 17:05:00|3759|3755|3743|3736|3764|3760|3742|3734|13192
1608052200000|2020-12-15 17:10:00|3745|3738|3744|3738|3749|3744|3740|3734|6100
1608052500000|2020-12-15 17:15:00|3741|3736|3749|3742|3755|3749|3741|3735|1900
1608052800000|2020-12-15 17:20:00|3751|3744|3736|3731|3751|3747|3735|3730|3508
1608053100000|2020-12-15 17:25:00|3734|3730|3718|3712|3734|3731|3716|3710|12641
1608053400000|2020-12-15 17:30:00|3713|3710|3706|3701|3718|3711|3703|3700|8964
1608053700000|2020-12-15 17:35:00|3708|3703|3711|3702|3713|3706|3697|3691|7720
1608054000000|2020-12-15 17:40:00|3708|3703|3725|3720|3725|3720|3704|3700|6783
1608054300000|2020-12-15 17:45:00|3723|3721|3734|3730|3736|3730|3723|3720|2743
1608054600000|2020-12-15 17:50:00|3733|3729|3735|3729|3735|3729|3724|3722|9466
1608054900000|2020-12-15 17:55:00|3736|3728|3729|3724|3736|3730|3725|3721|3109
1608055200000|2020-12-15 18:00:00|3728|3722|3732|3728|3736|3730|3728|3722|3277
1608055500000|2020-12-15 18:05:00|3733|3727|3754|3749|3759|3749|3733|3727|1700
1608055800000|2020-12-15 18:10:00|3757|3750|3754|3749|3760|3752|3744|3740|4640
1608056100000|2020-12-15 18:15:00|3755|3750|3756|3749|3763|3758|3750|3744|3056
1608056400000|2020-12-15 18:20:00|3758|3750|3755|3751|3760|3754|3754|3750|1299
1608056700000|2020-12-15 18:25:00|3756|3752|3747|3739|3760|3756|3747|3738|1928
1608057000000|2020-12-15 18:30:00|3745|3740|3755|3750|3758|3751|3744|3738|5504
1608057300000|2020-12-15 18:35:00|3754|3747|3763|3756|3765|3757|3754|3747|3094
1608057600000|2020-12-15 18:40:00|3767|3758|3775|3770|3775|3771|3762|3758|4746
1608057900000|2020-12-15 18:45:00|3778|3771|3775|3769|3778|3772|3770|3763|2250
1608058200000|2020-12-15 18:50:00|3774|3767|3771|3763|3774|3769|3766|3761|2824
1608058500000|2020-12-15 18:55:00|3768|3762|3767|3761|3772|3766|3763|3761|3400
1608058800000|2020-12-15 19:00:00|3768|3762|3757|3753|3768|3765|3756|3750|2821
1608059100000|2020-12-15 19:05:00|3758|3754|3756|3751|3761|3757|3749|3745|2646
1608059400000|2020-12-15 19:10:00|3759|3752|3765|3760|3770|3762|3759|3750|8526
1608059700000|2020-12-15 19:15:00|3763|3759|3760|3754|3765|3760|3759|3754|3421
1608060000000|2020-12-15 19:20:00|3759|3755|3762|3758|3762|3758|3753|3751|3971
1608060300000|2020-12-15 19:25:00|3763|3759|3764|3760|3770|3763|3762|3756|4006
1608060600000|2020-12-15 19:30:00|3763|3758|3763|3758|3769|3762|3758|3753|5170
1608060900000|2020-12-15 19:35:00|3768|3760|3761|3757|3772|3766|3761|3754|1619
1608061200000|2020-12-15 19:40:00|3762|3758|3764|3755|3766|3761|3755|3751|2751
1608061500000|2020-12-15 19:45:00|3763|3756|3762|3753|3764|3759|3754|3751|2594
1608061800000|2020-12-15 19:50:00|3760|3755|3770|3764|3772|3765|3757|3753|1972
1608062100000|2020-12-15 19:55:00|3769|3766|3769|3766|3775|3774|3768|3765|6764
1608062400000|2020-12-15 20:00:00|3768|3765|3766|3762|3775|3771|3765|3760|3489
1608062700000|2020-12-15 20:05:00|3765|3760|3767|3761|3769|3766|3764|3760|2007
1608063000000|2020-12-15 20:10:00|3765|3763|3766|3760|3766|3765|3762|3756|3097
1608063300000|2020-12-15 20:15:00|3765|3762|3746|3742|3766|3764|3743|3739|11106
1608063600000|2020-12-15 20:20:00|3745|3741|3739|3734|3746|3743|3738|3733|6279
1608063900000|2020-12-15 20:25:00|3738|3733|3727|3722|3738|3733|3723|3716|7688
1608064200000|2020-12-15 20:30:00|3726|3724|3742|3739|3746|3741|3726|3722|9576
1608064500000|2020-12-15 20:35:00|3744|3740|3737|3732|3752|3748|3733|3732|5780
1608064800000|2020-12-15 20:40:00|3736|3731|3741|3738|3746|3744|3736|3731|8099
1608065100000|2020-12-15 20:45:00|3742|3741|3741|3737|3748|3746|3740|3736|12887
1608065400000|2020-12-15 20:50:00|3742|3741|3745|3740|3747|3744|3732|3728|26447
1608065700000|2020-12-15 20:55:00|3749|3743|3768|3762|3768|3765|3742|3740|71832
1608129000000|2020-12-16 14:30:00|3785|3773|3767|3761|3785|3776|3738|3730|21117
1608129300000|2020-12-16 14:35:00|3766|3752|3784|3777|3785|3777|3751|3746|14480
1608129600000|2020-12-16 14:40:00|3785|3778|3824|3812|3825|3812|3778|3766|15656
1608129900000|2020-12-16 14:45:00|3825|3813|3813|3803|3825|3818|3801|3790|21929
1608130200000|2020-12-16 14:50:00|3811|3804|3804|3795|3829|3823|3804|3793|12903
1608130500000|2020-12-16 14:55:00|3806|3796|3825|3816|3827|3816|3796|3790|2800
1608130800000|2020-12-16 15:00:00|3824|3821|3815|3804|3830|3824|3812|3803|7415
1608131100000|2020-12-16 15:05:00|3811|3805|3775|3766|3811|3806|3775|3766|4736
1608131400000|2020-12-16 15:10:00|3780|3770|3759|3750|3783|3770|3755|3750|5100
1608131700000|2020-12-16 15:15:00|3760|3755|3740|3734|3760|3755|3731|3726|24025
1608132000000|2020-12-16 15:20:00|3737|3733|3743|3738|3750|3743|3729|3721|8705
1608132300000|2020-12-16 15:25:00|3745|3739|3738|3731|3755|3749|3737|3731|9549
1608132600000|2020-12-16 15:30:00|3739|3734|3725|3720|3744|3739|3719|3713|6591
1608132900000|2020-12-16 15:35:00|3723|3715|3715|3705|3723|3715|3696|3691|24265
1608133200000|2020-12-16 15:40:00|3710|3703|3722|3715|3727|3721|3699|3693|35088
1608133500000|2020-12-16 15:45:00|3719|3710|3714|3707|3719|3714|3708|3705|2861
1608133800000|2020-12-16 15:50:00|3713|3709|3702|3693|3719|3713|3695|3692|4005
1608134100000|2020-12-16 15:55:00|3699|3694|3702|3693|3702|3696|3688|3682|4177
1608134400000|2020-12-16 16:00:00|3700|3694|3704|3697|3708|3698|3685|3680|5604
1608134700000|2020-12-16 16:05:00|3707|3698|3721|3712|3722|3715|3707|3697|2300
1608135000000|2020-12-16 16:10:00|3720|3710|3715|3706|3728|3725|3711|3704|4508
1608135300000|2020-12-16 16:15:00|3714|3705|3723|3714|3723|3717|3708|3704|6758
1608135600000|2020-12-16 16:20:00|3722|3715|3741|3735|3743|3735|3720|3714|2000
1608135900000|2020-12-16 16:25:00|3740|3734|3739|3735|3745|3738|3733|3725|1350
1608136200000|2020-12-16 16:30:00|3741|3736|3747|3742|3748|3743|3737|3733|5849
1608136500000|2020-12-16 16:35:00|3745|3740|3746|3741|3750|3743|3745|3737|3700
1608136800000|2020-12-16 16:40:00|3751|3743|3754|3744|3755|3749|3746|3738|2500
1608137100000|2020-12-16 16:45:00|3756|3746|3755|3750|3756|3751|3754|3746|300
1608137400000|2020-12-16 16:50:00|3753|3748|3741|3734|3753|3748|3741|3733|5399
1608137700000|2020-12-16 16:55:00|3738|3733|3727|3720|3738|3733|3725|3719|7234
1608138000000|2020-12-16 17:00:00|3725|3723|3700|3695|3728|3726|3700|3695|37377
1608138300000|2020-12-16 17:05:00|3702|3696|3698|3692|3702|3700|3688|3685|18342
1608138600000|2020-12-16 17:10:00|3697|3693|3693|3689|3699|3696|3693|3689|2381
1608138900000|2020-12-16 17:15:00|3698|3691|3699|3694|3699|3694|3691|3685|1900
1608139200000|2020-12-16 17:20:00|3698|3691|3696|3691|3699|3696|3689|3686|11975
1608139500000|2020-12-16 17:25:00|3697|3692|3707|3702|3707|3702|3697|3692|7614
1608139800000|2020-12-16 17:30:00|3709|3703|3721|3716|3722|3716|3709|3703|4497
1608140100000|2020-12-16 17:35:00|3719|3717|3716|3710|3719|3717|3714|3710|3444
1608140400000|2020-12-16 17:40:00|3717|3712|3711|3705|3717|3712|3710|3704|2087
1608140700000|2020-12-16 17:45:00|3712|3706|3702|3700|3713|3712|3702|3700|1519
1608141000000|2020-12-16 17:50:00|3703|3701|3701|3695|3711|3704|3687|3682|20824
1608141300000|2020-12-16 17:55:00|3705|3696|3704|3697|3712|3706|3704|3696|1692
1608141600000|2020-12-16 18:00:00|3702|3698|3709|3704|3709|3705|3702|3698|1800
1608141900000|2020-12-16 18:05:00|3707|3702|3715|3707|3715|3709|3706|3698|2200
1608142200000|2020-12-16 18:10:00|3714|3708|3724|3716|3729|3724|3713|3708|6314
1608142500000|2020-12-16 18:15:00|3723|3715|3719|3714|3723|3716|3713|3707|3250
1608142800000|2020-12-16 18:20:00|3720|3712|3713|3704|3724|3718|3710|3703|950
1608143100000|2020-12-16 18:25:00|3711|3705|3712|3706|3715|3709|3708|3705|1509
1608143400000|2020-12-16 18:30:00|3711|3708|3710|3706|3715|3709|3708|3705|1073
1608143700000|2020-12-16 18:35:00|3707|3705|3708|3703|3708|3705|3706|3701|400
1608144000000|2020-12-16 18:40:00|3707|3704|3714|3709|3714|3709|3701|3698|4367
1608144300000|2020-12-16 18:45:00|3715|3710|3710|3704|3716|3710|3710|3702|700
1608144600000|2020-12-16 18:50:00|3711|3705|3712|3707|3715|3709|3709|3704|1900
1608144900000|2020-12-16 18:55:00|3711|3708|3710|3704|3712|3708|3708|3702|1800
1608145200000|2020-12-16 19:00:00|3712|3707|3718|3710|3732|3722|3711|3703|6952
1608145500000|2020-12-16 19:05:00|3717|3711|3711|3702|3718|3712|3703|3700|4073
1608145800000|2020-12-16 19:10:00|3707|3700|3698|3694|3707|3701|3695|3694|7385
1608146100000|2020-12-16 19:15:00|3699|3696|3702|3697|3708|3702|3699|3695|2500
1608146400000|2020-12-16 19:20:00|3701|3695|3705|3699|3706|3702|3696|3690|2519
1608146700000|2020-12-16 19:25:00|3703|3700|3703|3697|3708|3700|3696|3691|3953
1608147000000|2020-12-16 19:30:00|3702|3698|3704|3697|3705|3700|3696|3690|2200
1608147300000|2020-12-16 19:35:00|3707|3696|3725|3719|3728|3720|3703|3696|4426
1608147600000|2020-12-16 19:40:00|3724|3718|3721|3715|3724|3720|3714|3712|4976
1608147900000|2020-12-16 19:45:00|3719|3719|3734|3728|3734|3728|3719|3719|4231
1608148200000|2020-12-16 19:50:00|3732|3726|3737|3731|3741|3735|3729|3725|3750
1608148500000|2020-12-16 19:55:00|3735|3729|3727|3724|3736|3733|3727|3724|2616
1608148800000|2020-12-16 20:00:00|3729|3726|3731|3728|3736|3731|3724|3720|3700
1608149100000|2020-12-16 20:05:00|3730|3729|3729|3724|3734|3729|3725|3720|2790
1608149400000|2020-12-16 20:10:00|3730|3725|3748|3742|3748|3742|3727|3725|7898
1608149700000|2020-12-16 20:15:00|3751|3745|3758|3753|3758|3754|3748|3743|9290
1608150000000|2020-12-16 20:20:00|3760|3754|3764|3759|3768|3761|3758|3754|5997
1608150300000|2020-12-16 20:25:00|3765|3758|3769|3764|3771|3767|3761|3758|7787
1608150600000|2020-12-16 20:30:00|3770|3767|3767|3763|3772|3767|3764|3760|7252
1608150900000|2020-12-16 20:35:00|3766|3765|3757|3755|3771|3766|3754|3750|9948
1608151200000|2020-12-16 20:40:00|3758|3756|3758|3756|3765|3762|3757|3753|6486
1608151500000|2020-12-16 20:45:00|3759|3757|3770|3766|3772|3769|3758|3756|11300
1608151800000|2020-12-16 20:50:00|3769|3758|3768|3766|3770|3769|3760|3752|16780
1608152100000|2020-12-16 20:55:00|3769|3765|3772|3770|3775|3773|3766|3763|36232
1608215400000|2020-12-17 14:30:00|3800|3787|3762|3750|3820|3799|3762|3750|15605
1608215700000|2020-12-17 14:35:00|3763|3751|3780|3769|3786|3776|3761|3750|3291
1608216000000|2020-12-17 14:40:00|3788|3774|3774|3764|3797|3783|3769|3758|4618
1608216300000|2020-12-17 14:45:00|3773|3759|3754|3747|3773|3760|3748|3740|9936
1608216600000|2020-12-17 14:50:00|3756|3748|3765|3760|3777|3768|3756|3748|4791
1608216900000|2020-12-17 14:55:00|3764|3755|3768|3762|3772|3764|3762|3754|5384
1608217200000|2020-12-17 15:00:00|3770|3763|3761|3754|3784|3772|3761|3752|7800
1608217500000|2020-12-17 15:05:00|3764|3752|3789|3773|3789|3784|3762|3752|11210
1608217800000|2020-12-17 15:10:00|3784|3774|3792|3785|3792|3788|3778|3773|3175
1608218100000|2020-12-17 15:15:00|3795|3786|3791|3783|3795|3790|3776|3765|4291
1608218400000|2020-12-17 15:20:00|3790|3785|3780|3773|3793|3785|3780|3773|3235
1608218700000|2020-12-17 15:25:00|3782|3774|3783|3777|3795|3787|3777|3770|5859
1608219000000|2020-12-17 15:30:00|3781|3773|3769|3761|3788|3778|3763|3758|4475
1608219300000|2020-12-17 15:35:00|3768|3759|3728|3720|3769|3764|3720|3717|36989
1608219600000|2020-12-17 15:40:00|3727|3718|3719|3713|3727|3721|3709|3702|10243
1608219900000|2020-12-17 15:45:00|3721|3715|3720|3717|3727|3722|3710|3703|32809
1608220200000|2020-12-17 15:50:00|3721|3718|3717|3709|3721|3719|3697|3692|19343
1608220500000|2020-12-17 15:55:00|3716|3705|3722|3717|3722|3717|3708|3701|4965
1608220800000|2020-12-17 16:00:00|3723|3716|3710|3703|3728|3726|3707|3703|8653
1608221100000|2020-12-17 16:05:00|3712|3702|3710|3704|3712|3707|3697|3691|17142
1608221400000|2020-12-17 16:10:00|3709|3709|3714|3704|3718|3713|3693|3690|5511
1608221700000|2020-12-17 16:15:00|3713|3706|3710|3704|3716|3708|3705|3700|4045
1608222000000|2020-12-17 16:20:00|3709|3702|3720|3715|3726|3721|3709|3702|5592
1608222300000|2020-12-17 16:25:00|3718|3716|3733|3728|3733|3729|3718|3712|5323
1608222600000|2020-12-17 16:30:00|3731|3727|3729|3724|3733|3727|3725|3720|1462
1608222900000|2020-12-17 16:35:00|3730|3722|3730|3724|3735|3729|3725|3720|9750
1608223200000|2020-12-17 16:40:00|3728|3725|3733|3726|3735|3731|3727|3723|2194
1608223500000|2020-12-17 16:45:00|3731|3721|3732|3727|3735|3730|3728|3721|712
1608223800000|2020-12-17 16:50:00|3729|3726|3718|3709|3732|3726|3713|3709|2868
1608224100000|2020-12-17 16:55:00|3715|3712|3726|3720|3728|3723|3715|3712|2644
1608224400000|2020-12-17 17:00:00|3727|3721|3722|3718|3729|3724|3720|3718|1200
1608224700000|2020-12-17 17:05:00|3723|3717|3717|3712|3726|3717|3713|3709|2632
1608225000000|2020-12-17 17:10:00|3719|3713|3712|3706|3719|3713|3707|3705|2390
1608225300000|2020-12-17 17:15:00|3711|3705|3712|3709|3715|3711|3708|3705|2415
1608225600000|2020-12-17 17:20:00|3713|3710|3719|3713|3720|3714|3713|3710|2161
1608225900000|2020-12-17 17:25:00|3718|3712|3723|3718|3728|3724|3717|3712|2105
1608226200000|2020-12-17 17:30:00|3722|3717|3723|3718|3725|3721|3716|3715|2418
1608226500000|2020-12-17 17:35:00|3724|3719|3724|3720|3731|3723|3721|3719|806
1608226800000|2020-12-17 17:40:00|3722|3721|3725|3722|3731|3724|3721|3718|8562
1608227100000|2020-12-17 17:45:00|3724|3721|3737|3731|3740|3735|3721|3717|5215
1608227400000|2020-12-17 17:50:00|3735|3728|3731|3725|3738|3734|3730|3725|4715
1608227700000|2020-12-17 17:55:00|3732|3727|3735|3730|3735|3731|3729|3723|2809
1608228000000|2020-12-17 18:00:00|3733|3726|3736|3732|3738|3734|3731|3725|2574
1608228300000|2020-12-17 18:05:00|3735|3734|3744|3741|3747|3742|3734|3732|3740
1608228600000|2020-12-17 18:10:00|3743|3740|3741|3737|3748|3743|3741|3737|1703
1608228900000|2020-12-17 18:15:00|3740|3738|3737|3731|3741|3738|3729|3726|3815
1608229200000|2020-12-17 18:20:00|3739|3732|3737|3733|3745|3738|3736|3731|3276
1608229500000|2020-12-17 18:25:00|3736|3731|3738|3734|3738|3735|3734|3729|2035
1608229800000|2020-12-17 18:30:00|3737|3736|3724|3720|3738|3736|3722|3720|3985
1608230100000|2020-12-17 18:35:00|3723|3721|3742|3735|3746|3739|3720|3718|14376
1608230400000|2020-12-17 18:40:00|3740|3734|3733|3729|3740|3734|3730|3725|2265
1608230700000|2020-12-17 18:45:00|3734|3731|3741|3737|3741|3737|3734|3731|3464
1608231000000|2020-12-17 18:50:00|3740|3736|3728|3727|3741|3736|3728|3727|2408
1608231300000|2020-12-17 18:55:00|3729|3728|3732|3727|3732|3728|3727|3723|2476
1608231600000|2020-12-17 19:00:00|3731|3724|3731|3725|3731|3727|3727|3724|400
1608231900000|2020-12-17 19:05:00|3733|3727|3736|3732|3736|3732|3728|3725|2627
1608232200000|2020-12-17 19:10:00|3735|3733|3740|3734|3744|3740|3733|3730|3746
1608232500000|2020-12-17 19:15:00|3739|3733|3735|3729|3741|3739|3732|3725|1532
1608232800000|2020-12-17 19:20:00|3734|3733|3740|3735|3747|3740|3734|3729|12913
1608233100000|2020-12-17 19:25:00|3739|3733|3756|3753|3756|3753|3739|3732|4680
1608233400000|2020-12-17 19:30:00|3758|3752|3755|3751|3758|3753|3746|3743|3159
1608233700000|2020-12-17 19:35:00|3758|3753|3760|3756|3760|3757|3755|3751|6976
1608234000000|2020-12-17 19:40:00|3759|3755|3763|3760|3765|3760|3751|3749|7382
1608234300000|2020-12-17 19:45:00|3761|3761|3750|3744|3764|3761|3748|3744|6592
1608234600000|2020-12-17 19:50:00|3751|3745|3752|3748|3757|3752|3748|3744|3812
1608234900000|2020-12-17 19:55:00|3750|3746|3749|3744|3754|3750|3747|3743|3066
1608235200000|2020-12-17 20:00:00|3750|3745|3749|3745|3751|3749|3748|3745|2032
1608235500000|2020-12-17 20:05:00|3750|3747|3749|3745|3755|3754|3748|3745|3033
1608235800000|2020-12-17 20:10:00|3748|3744|3750|3747|3750|3748|3744|3740|2408
1608236100000|2020-12-17 20:15:00|3752|3748|3752|3748|3756|3755|3749|3746|5347
1608236400000|2020-12-17 20:20:00|3753|3750|3749|3746|3753|3751|3749|3746|3234
1608236700000|2020-12-17 20:25:00|3748|3747|3743|3740|3748|3747|3740|3736|3761
1608237000000|2020-12-17 20:30:00|3744|3741|3735|3732|3744|3742|3735|3730|4111
1608237300000|2020-12-17 20:35:00|3734|3730|3738|3733|3739|3736|3733|3730|4336
1608237600000|2020-12-17 20:40:00|3737|3732|3742|3738|3742|3738|3728|3727|8498
1608237900000|2020-12-17 20:45:00|3740|3737|3733|3730|3740|3737|3732|3730|17245
1608238200000|2020-12-17 20:50:00|3734|3731|3735|3733|3739|3738|3732|3730|11928
1608238500000|2020-12-17 20:55:00|3736|3734|3739|3737|3745|3740|3735|3732|36963
1608301800000|2020-12-18 14:30:00|3717|3705|3723|3703|3756|3736|3705|3690|169491
1608302100000|2020-12-18 14:35:00|3722|3706|3704|3695|3734|3720|3704|3695|4859
1608302400000|2020-12-18 14:40:00|3699|3690|3700|3691|3716|3705|3679|3670|12043
1608302700000|2020-12-18 14:45:00|3696|3687|3682|3675|3700|3689|3661|3651|17777
1608303000000|2020-12-18 14:50:00|3685|3678|3662|3655|3689|3678|3649|3643|19742
1608303300000|2020-12-18 14:55:00|3663|3658|3669|3664|3676|3667|3654|3646|13195
1608303600000|2020-12-18 15:00:00|3668|3662|3669|3660|3679|3673|3653|3646|8834
1608303900000|2020-12-18 15:05:00|3672|3662|3674|3668|3681|3675|3672|3662|6157
1608304200000|2020-12-18 15:10:00|3677|3669|3681|3673|3690|3685|3668|3663|9412
1608304500000|2020-12-18 15:15:00|3682|3678|3685|3682|3687|3683|3673|3665|12537
1608304800000|2020-12-18 15:20:00|3683|3680|3692|3685|3692|3685|3678|3670|4303
1608305100000|2020-12-18 15:25:00|3698|3686|3701|3692|3709|3705|3697|3686|10957
1608305400000|2020-12-18 15:30:00|3698|3695|3698|3689|3713|3707|3696|3688|7959
1608305700000|2020-12-18 15:35:00|3699|3690|3701|3692|3703|3698|3694|3687|4300
1608306000000|2020-12-18 15:40:00|3702|3695|3694|3687|3703|3696|3690|3682|2685
1608306300000|2020-12-18 15:45:00|3693|3688|3681|3673|3695|3688|3676|3671|3575
1608306600000|2020-12-18 15:50:00|3680|3670|3672|3668|3680|3674|3671|3665|3681
1608306900000|2020-12-18 15:55:00|3673|3669|3673|3666|3683|3676|3671|3665|2812
1608307200000|2020-12-18 16:00:00|3672|3665|3664|3660|3675|3668|3664|3660|2590
1608307500000|2020-12-18 16:05:00|3663|3661|3684|3680|3687|3681|3663|3661|18973
1608307800000|2020-12-18 16:10:00|3685|3682|3674|3668|3693|3689|3670|3667|4511
1608308100000|2020-12-18 16:15:00|3675|3670|3684|3678|3684|3678|3670|3664|1979
1608308400000|2020-12-18 16:20:00|3687|3677|3705|3700|3705|3700|3686|3677|15832
1608308700000|2020-12-18 16:25:00|3703|3699|3692|3686|3703|3699|3691|3683|1447
1608309000000|2020-12-18 16:30:00|3690|3683|3676|3671|3691|3687|3675|3670|4058
1608309300000|2020-12-18 16:35:00|3674|3670|3675|3668|3676|3672|3669|3665|2702
1608309600000|2020-12-18 16:40:00|3674|3665|3673|3669|3674|3669|3665|3662|13080
1608309900000|2020-12-18 16:45:00|3672|3666|3666|3661|3674|3670|3666|3661|5019
1608310200000|2020-12-18 16:50:00|3667|3662|3668|3662|3670|3668|3665|3661|2189
1608310500000|2020-12-18 16:55:00|3667|3663|3665|3660|3667|3664|3661|3658|5314
1608310800000|2020-12-18 17:00:00|3667|3661|3678|3671|3678|3671|3666|3661|1900
1608311100000|2020-12-18 17:05:00|3675|3672|3668|3664|3678|3672|3668|3662|1250
1608311400000|2020-12-18 17:10:00|3667|3663|3673|3668|3675|3670|3667|3663|1409
1608311700000|2020-12-18 17:15:00|3675|3670|3678|3673|3679|3675|3674|3670|400
1608312000000|2020-12-18 17:20:00|3679|3675|3677|3671|3686|3679|3676|3671|13163
1608312300000|2020-12-18 17:25:00|3676|3673|3669|3666|3676|3673|3669|3665|1200
1608312600000|2020-12-18 17:30:00|3668|3665|3671|3664|3672|3670|3664|3659|2896
1608312900000|2020-12-18 17:35:00|3669|3663|3673|3669|3673|3669|3666|3662|2157
1608313200000|2020-12-18 17:40:00|3671|3666|3674|3669|3677|3671|3669|3664|3087
1608313500000|2020-12-18 17:45:00|3677|3668|3672|3668|3677|3671|3662|3658|13333
1608313800000|2020-12-18 17:50:00|3671|3666|3672|3668|3673|3669|3667|3664|1797
1608314100000|2020-12-18 17:55:00|3671|3667|3678|3673|3678|3673|3671|3666|600
1608314400000|2020-12-18 18:00:00|3677|3672|3677|3673|3678|3673|3673|3667|300
1608314700000|2020-12-18 18:05:00|3676|3674|3675|3673|3677|3674|3674|3669|850
1608315000000|2020-12-18 18:10:00|3677|3674|3680|3676|3680|3676|3673|3671|4089
1608315300000|2020-12-18 18:15:00|3679|3674|3676|3673|3680|3675|3673|3672|2205
1608315600000|2020-12-18 18:20:00|3675|3672|3667|3662|3676|3672|3665|3662|2737
1608315900000|2020-12-18 18:25:00|3668|3663|3664|3660|3669|3667|3663|3658|1800
1608316200000|2020-12-18 18:30:00|3663|3658|3663|3659|3664|3662|3661|3658|1637
1608316500000|2020-12-18 18:35:00|3664|3658|3666|3663|3672|3666|3664|3658|1041
1608316800000|2020-12-18 18:40:00|3667|3664|3677|3670|3677|3670|3666|3664|4227
1608317100000|2020-12-18 18:45:00|3675|3672|3678|3675|3680|3676|3674|3670|2132
1608317400000|2020-12-18 18:50:00|3679|3676|3678|3672|3680|3676|3675|3670|1600
1608317700000|2020-12-18 18:55:00|3676|3671|3673|3670|3678|3672|3671|3668|1600
1608318000000|2020-12-18 19:00:00|3672|3669|3664|3662|3672|3669|3664|3661|2610
1608318300000|2020-12-18 19:05:00|3665|3661|3669|3662|3673|3668|3665|3661|1400
1608318600000|2020-12-18 19:10:00|3668|3663|3673|3668|3673|3668|3664|3660|13549
1608318900000|2020-12-18 19:15:00|3671|3666|3676|3671|3676|3672|3665|3660|7257
1608319200000|2020-12-18 19:20:00|3677|3672|3692|3686|3700|3695|3677|3672|14495
1608319500000|2020-12-18 19:25:00|3693|3687|3693|3687|3694|3689|3683|3676|1526
1608319800000|2020-12-18 19:30:00|3692|3688|3682|3677|3694|3688|3682|3676|1103
1608320100000|2020-12-18 19:35:00|3684|3678|3678|3672|3687|3681|3678|3671|1700
1608320400000|2020-12-18 19:40:00|3677|3671|3672|3669|3680|3675|3670|3669|2614
1608320700000|2020-12-18 19:45:00|3671|3667|3675|3670|3679|3674|3664|3660|16196
1608321000000|2020-12-18 19:50:00|3674|3665|3663|3658|3674|3666|3660|3658|5316
1608321300000|2020-12-18 19:55:00|3662|3660|3658|3653|3663|3660|3653|3651|12844
1608321600000|2020-12-18 20:00:00|3660|3654|3658|3653|3665|3660|3657|3652|9796
1608321900000|2020-12-18 20:05:00|3659|3650|3657|3652|3661|3659|3653|3650|6972
1608322200000|2020-12-18 20:10:00|3656|3654|3653|3647|3660|3655|3649|3647|12990
1608322500000|2020-12-18 20:15:00|3652|3648|3644|3640|3660|3655|3643|3640|6578
1608322800000|2020-12-18 20:20:00|3645|3642|3636|3632|3646|3644|3629|3625|9561
1608323100000|2020-12-18 20:25:00|3635|3631|3629|3625|3636|3631|3628|3625|5729
1608323400000|2020-12-18 20:30:00|3628|3626|3635|3631|3635|3632|3620|3614|19765
1608323700000|2020-12-18 20:35:00|3634|3629|3625|3623|3634|3629|3619|3615|4553
1608324000000|2020-12-18 20:40:00|3624|3622|3644|3640|3645|3641|3621|3616|11604
1608324300000|2020-12-18 20:45:00|3643|3641|3632|3628|3645|3643|3630|3627|27639
1608324600000|2020-12-18 20:50:00|3628|3601|3618|3613|3629|3626|3609|3600|62411
1608324900000|2020-12-18 20:55:00|3619|3615|3625|3624|3633|3625|3613|3610|81286
1608561000000|2020-12-21 14:30:00|3511|3500|3570|3557|3570|3557|3494|3482|66651
1608561300000|2020-12-21 14:35:00|3569|3556|3593|3585|3600|3594|3569|3556|22647
1608561600000|2020-12-21 14:40:00|3589|3580|3598|3590|3620|3615|3574|3564|8621
1608561900000|2020-12-21 14:45:00|3603|3591|3604|3595|3614|3602|3580|3570|5124
1608562200000|2020-12-21 14:50:00|3603|3598|3585|3580|3620|3614|3584|3573|5194
1608562500000|2020-12-21 14:55:00|3587|3581|3547|3538|3596|3586|3545|3531|33132
1608562800000|2020-12-21 15:00:00|3546|3531|3528|3522|3559|3549|3521|3516|16847
1608563100000|2020-12-21 15:05:00|3525|3521|3533|3525|3535|3528|3509|3501|24945
1608563400000|2020-12-21 15:10:00|3537|3527|3520|3513|3550|3545|3515|3502|8895
1608563700000|2020-12-21 15:15:00|3516|3508|3531|3523|3541|3537|3514|3505|8061
1608564000000|2020-12-21 15:20:00|3529|3520|3540|3535|3550|3541|3516|3511|2640
1608564300000|2020-12-21 15:25:00|3537|3533|3549|3540|3557|3548|3529|3519|7795
1608564600000|2020-12-21 15:30:00|3546|3533|3564|3553|3568|3558|3540|3529|2449
1608564900000|2020-12-21 15:35:00|3566|3555|3590|3580|3590|3580|3566|3555|6681
1608565200000|2020-12-21 15:40:00|3585|3579|3566|3560|3585|3579|3566|3558|3399
1608565500000|2020-12-21 15:45:00|3565|3561|3538|3530|3569|3566|3538|3530|11221
1608565800000|2020-12-21 15:50:00|3540|3534|3537|3530|3548|3544|3537|3530|10943
1608566100000|2020-12-21 15:55:00|3538|3531|3510|3504|3540|3535|3508|3501|11110
1608566400000|2020-12-21 16:00:00|3511|3503|3531|3524|3531|3524|3510|3503|17624
1608566700000|2020-12-21 16:05:00|3534|3526|3525|3521|3535|3528|3524|3520|13698
1608567000000|2020-12-21 16:10:00|3523|3520|3515|3511|3527|3522|3513|3511|6669
1608567300000|2020-12-21 16:15:00|3516|3510|3517|3513|3525|3520|3506|3502|11414
1608567600000|2020-12-21 16:20:00|3515|3512|3514|3510|3521|3518|3513|3505|43195
1608567900000|2020-12-21 16:25:00|3513|3509|3508|3505|3518|3513|3508|3505|7255
1608568200000|2020-12-21 16:30:00|3509|3506|3513|3509|3523|3518|3509|3506|6438
1608568500000|2020-12-21 16:35:00|3512|3508|3520|3516|3527|3519|3508|3505|8262
1608568800000|2020-12-21 16:40:00|3519|3518|3519|3513|3519|3518|3504|3502|8416
1608569100000|2020-12-21 16:45:00|3518|3514|3524|3517|3524|3517|3514|3509|2257
1608569400000|2020-12-21 16:50:00|3523|3515|3519|3515|3523|3517|3517|3512|4581
1608569700000|2020-12-21 16:55:00|3521|3516|3521|3516|3523|3518|3515|3512|13204
1608570000000|2020-12-21 17:00:00|3522|3518|3517|3513|3524|3522|3514|3510|3780
1608570300000|2020-12-21 17:05:00|3515|3512|3512|3508|3515|3512|3497|3495|32176
1608570600000|2020-12-21 17:10:00|3516|3510|3499|3495|3516|3510|3498|3495|4945
1608570900000|2020-12-21 17:15:00|3500|3497|3510|3503|3516|3510|3498|3495|21007
1608571200000|2020-12-21 17:20:00|3512|3504|3516|3511|3524|3520|3512|3504|23145
1608571500000|2020-12-21 17:25:00|3518|3510|3522|3517|3522|3518|3515|3510|3183
1608571800000|2020-12-21 17:30:00|3524|3516|3520|3514|3524|3520|3515|3513|9865
1608572100000|2020-12-21 17:35:00|3521|3515|3524|3520|3524|3520|3519|3515|3321
1608572400000|2020-12-21 17:40:00|3523|3519|3517|3512|3524|3520|3516|3508|4822
1608572700000|2020-12-21 17:45:00|3518|3515|3524|3519|3524|3521|3517|3511|15492
1608573000000|2020-12-21 17:50:00|3522|3520|3519|3515|3524|3520|3519|3515|3558
1608573300000|2020-12-21 17:55:00|3520|3516|3516|3513|3520|3517|3516|3513|6728
1608573600000|2020-12-21 18:00:00|3515|3512|3523|3520|3525|3524|3512|3509|8735
1608573900000|2020-12-21 18:05:00|3522|3519|3527|3521|3533|3531|3520|3517|8035
1608574200000|2020-12-21 18:10:00|3526|3523|3529|3524|3533|3527|3525|3520|2236
1608574500000|2020-12-21 18:15:00|3528|3527|3539|3534|3539|3535|3526|3525|4078
1608574800000|2020-12-21 18:20:00|3535|3532|3546|3540|3546|3541|3531|3527|6678
1608575100000|2020-12-21 18:25:00|3545|3541|3560|3554|3560|3555|3545|3541|6019
1608575400000|2020-12-21 18:30:00|3559|3553|3566|3562|3567|3562|3559|3553|3561
1608575700000|2020-12-21 18:35:00|3567|3563|3565|3560|3570|3566|3557|3554|11231
1608576000000|2020-12-21 18:40:00|3564|3561|3567|3563|3569|3566|3563|3557|6710
1608576300000|2020-12-21 18:45:00|3565|3564|3565|3562|3568|3565|3562|3557|2897
1608576600000|2020-12-21 18:50:00|3567|3563|3570|3564|3570|3566|3562|3556|3544
1608576900000|2020-12-21 18:55:00|3569|3565|3572|3567|3579|3571|3567|3564|4553
1608577200000|2020-12-21 19:00:00|3573|3568|3561|3556|3577|3574|3560|3555|11278
1608577500000|2020-12-21 19:05:00|3559|3557|3559|3553|3566|3559|3553|3550|11712
1608577800000|2020-12-21 19:10:00|3560|3555|3573|3567|3577|3571|3559|3552|7703
1608578100000|2020-12-21 19:15:00|3576|3569|3568|3563|3577|3572|3567|3563|8200
1608578400000|2020-12-21 19:20:00|3569|3564|3569|3564|3573|3568|3560|3556|6832
1608578700000|2020-12-21 19:25:00|3570|3565|3573|3569|3575|3573|3570|3563|3826
1608579000000|2020-12-21 19:30:00|3572|3568|3562|3556|3572|3568|3559|3554|4179
1608579300000|2020-12-21 19:35:00|3563|3559|3564|3559|3569|3565|3559|3556|5352
1608579600000|2020-12-21 19:40:00|3563|3560|3562|3556|3566|3562|3555|3550|3930
1608579900000|2020-12-21 19:45:00|3564|3558|3559|3555|3564|3560|3558|3555|1800
1608580200000|2020-12-21 19:50:00|3558|3554|3553|3550|3558|3554|3548|3540|6190
1608580500000|2020-12-21 19:55:00|3552|3549|3544|3536|3555|3549|3542|3535|2604
1608580800000|2020-12-21 20:00:00|3545|3539|3544|3540|3551|3547|3540|3537|7146
1608581100000|2020-12-21 20:05:00|3543|3541|3543|3539|3549|3545|3540|3535|7168
1608581400000|2020-12-21 20:10:00|3541|3537|3544|3541|3544|3541|3532|3530|2055
1608581700000|2020-12-21 20:15:00|3543|3540|3539|3534|3549|3544|3535|3532|10167
1608582000000|2020-12-21 20:20:00|3541|3535|3540|3537|3545|3542|3537|3533|4950
1608582300000|2020-12-21 20:25:00|3539|3538|3543|3540|3547|3544|3539|3537|9780
1608582600000|2020-12-21 20:30:00|3542|3539|3524|3520|3543|3539|3522|3518|14217
1608582900000|2020-12-21 20:35:00|3527|3521|3526|3520|3527|3524|3508|3506|14833
1608583200000|2020-12-21 20:40:00|3527|3521|3524|3520|3531|3528|3523|3516|9840
1608583500000|2020-12-21 20:45:00|3523|3521|3526|3522|3534|3531|3520|3517|20012
1608583800000|2020-12-21 20:50:00|3527|3520|3530|3522|3530|3524|3516|3514|16792
1608584100000|2020-12-21 20:55:00|3534|3523|3543|3538|3545|3542|3528|3522|36171
1608647400000|2020-12-22 14:30:00|3612|3560|3589|3565|3625|3614|3581|3560|14626
1608647700000|2020-12-22 14:35:00|3588|3566|3561|3550|3598|3579|3550|3542|15361
1608648000000|2020-12-22 14:40:00|3560|3552|3546|3530|3566|3556|3540|3525|9059
1608648300000|2020-12-22 14:45:00|3544|3534|3525|3520|3544|3534|3520|3511|7343
1608648600000|2020-12-22 14:50:00|3529|3522|3500|3491|3529|3523|3498|3490|16411
1608648900000|2020-12-22 14:55:00|3498|3492|3495|3486|3505|3496|3491|3481|15606
1608649200000|2020-12-22 15:00:00|3494|3487|3487|3476|3517|3501|3478|3470|16538
1608649500000|2020-12-22 15:05:00|3486|3475|3505|3500|3510|3501|3486|3475|8695
1608649800000|2020-12-22 15:10:00|3509|3497|3477|3468|3509|3498|3468|3460|14543
1608650100000|2020-12-22 15:15:00|3478|3469|3467|3461|3485|3480|3465|3460|11361
1608650400000|2020-12-22 15:20:00|3466|3460|3510|3499|3510|3501|3463|3456|21658
1608650700000|2020-12-22 15:25:00|3509|3500|3510|3500|3510|3503|3494|3484|4610
1608651000000|2020-12-22 15:30:00|3512|3501|3512|3502|3529|3521|3512|3500|15935
1608651300000|2020-12-22 15:35:00|3511|3506|3524|3512|3524|3512|3509|3500|9789
1608651600000|2020-12-22 15:40:00|3523|3513|3519|3510|3528|3521|3518|3510|5147
1608651900000|2020-12-22 15:45:00|3521|3511|3515|3504|3528|3518|3513|3504|3107
1608652200000|2020-12-22 15:50:00|3513|3500|3517|3509|3528|3518|3510|3500|15643
1608652500000|2020-12-22 15:55:00|3516|3508|3524|3513|3524|3517|3514|3503|14192
1608652800000|2020-12-22 16:00:00|3522|3508|3532|3523|3540|3531|3519|3508|5738
1608653100000|2020-12-22 16:05:00|3535|3526|3536|3527|3550|3544|3534|3521|5507
1608653400000|2020-12-22 16:10:00|3535|3529|3526|3516|3540|3534|3525|3513|5613
1608653700000|2020-12-22 16:15:00|3525|3518|3535|3523|3540|3531|3525|3514|2880
1608654000000|2020-12-22 16:20:00|3534|3520|3511|3500|3534|3523|3510|3500|9896
1608654300000|2020-12-22 16:25:00|3510|3503|3512|3503|3514|3509|3510|3502|4638
1608654600000|2020-12-22 16:30:00|3513|3501|3488|3480|3513|3501|3487|3480|2669
1608654900000|2020-12-22 16:35:00|3484|3479|3458|3449|3484|3479|3450|3440|27295
1608655200000|2020-12-22 16:40:00|3461|3450|3461|3455|3470|3460|3457|3447|3755
1608655500000|2020-12-22 16:45:00|3465|3450|3459|3451|3470|3457|3449|3440|18351
1608655800000|2020-12-22 16:50:00|3455|3450|3455|3449|3458|3451|3447|3441|6546
1608656100000|2020-12-22 16:55:00|3456|3450|3471|3460|3471|3464|3452|3450|2925
1608656400000|2020-12-22 17:00:00|3465|3459|3458|3453|3468|3463|3456|3451|7759
1608656700000|2020-12-22 17:05:00|3457|3450|3451|3446|3460|3456|3449|3445|4941
1608657000000|2020-12-22 17:10:00|3453|3447|3463|3457|3464|3457|3451|3445|4651
1608657300000|2020-12-22 17:15:00|3464|3459|3471|3467|3474|3468|3460|3454|8435
1608657600000|2020-12-22 17:20:00|3468|3469|3462|3454|3474|3469|3460|3454|1936
1608657900000|2020-12-22 17:25:00|3459|3455|3461|3456|3463|3457|3454|3450|4600
1608658200000|2020-12-22 17:30:00|3462|3457|3468|3465|3474|3469|3462|3457|2445
1608658500000|2020-12-22 17:35:00|3469|3466|3464|3460|3479|3472|3463|3460|3332
1608658800000|2020-12-22 17:40:00|3462|3459|3462|3457|3463|3459|3457|3455|3573
1608659100000|2020-12-22 17:45:00|3463|3458|3471|3466|3471|3466|3461|3456|1650
1608659400000|2020-12-22 17:50:00|3475|3467|3474|3466|3480|3472|3472|3466|4119
1608659700000|2020-12-22 17:55:00|3470|3468|3463|3459|3470|3469|3462|3457|3028
1608660000000|2020-12-22 18:00:00|3465|3460|3468|3463|3475|3468|3465|3459|1753
1608660300000|2020-12-22 18:05:00|3466|3464|3474|3469|3477|3470|3466|3463|1600
1608660600000|2020-12-22 18:10:00|3473|3468|3473|3466|3478|3472|3461|3457|21879
1608660900000|2020-12-22 18:15:00|3474|3470|3470|3464|3480|3474|3466|3460|8563
1608661200000|2020-12-22 18:20:00|3469|3468|3475|3468|3477|3470|3469|3461|2786
1608661500000|2020-12-22 18:25:00|3473|3470|3465|3461|3480|3474|3465|3461|2797
1608661800000|2020-12-22 18:30:00|3463|3460|3464|3459|3465|3461|3461|3457|2564
1608662100000|2020-12-22 18:35:00|3463|3460|3463|3456|3464|3460|3459|3456|2910
1608662400000|2020-12-22 18:40:00|3461|3458|3455|3450|3461|3458|3454|3450|11517
1608662700000|2020-12-22 18:45:00|3454|3451|3449|3443|3461|3455|3443|3440|5022
1608663000000|2020-12-22 18:50:00|3450|3444|3457|3449|3460|3452|3448|3444|13516
1608663300000|2020-12-22 18:55:00|3453|3448|3444|3441|3460|3454|3444|3440|5000
1608663600000|2020-12-22 19:00:00|3448|3442|3456|3448|3456|3450|3448|3442|3120
1608663900000|2020-12-22 19:05:00|3458|3449|3458|3453|3458|3455|3451|3448|4000
1608664200000|2020-12-22 19:10:00|3456|3454|3457|3453|3460|3454|3452|3447|5230
1608664500000|2020-12-22 19:15:00|3461|3454|3472|3464|3475|3468|3459|3453|3281
1608664800000|2020-12-22 19:20:00|3470|3463|3468|3463|3472|3464|3463|3459|2112
1608665100000|2020-12-22 19:25:00|3470|3464|3461|3458|3470|3464|3461|3456|2132
1608665400000|2020-12-22 19:30:00|3459|3456|3465|3458|3466|3463|3453|3450|11374
1608665700000|2020-12-22 19:35:00|3466|3460|3451|3447|3466|3461|3451|3447|4900
1608666000000|2020-12-22 19:40:00|3450|3445|3458|3451|3459|3453|3448|3445|2470
1608666300000|2020-12-22 19:45:00|3456|3449|3451|3446|3456|3450|3449|3445|3126
1608666600000|2020-12-22 19:50:00|3450|3447|3466|3461|3468|3464|3450|3446|5504
1608666900000|2020-12-22 19:55:00|3465|3460|3478|3473|3487|3480|3465|3460|11551
1608667200000|2020-12-22 20:00:00|3477|3472|3484|3481|3484|3481|3472|3468|7801
1608667500000|2020-12-22 20:05:00|3485|3482|3492|3483|3495|3489|3485|3482|5228
1608667800000|2020-12-22 20:10:00|3490|3482|3467|3460|3490|3485|3466|3460|30926
1608668100000|2020-12-22 20:15:00|3466|3459|3456|3452|3466|3459|3454|3450|3189
1608668400000|2020-12-22 20:20:00|3459|3454|3467|3462|3467|3464|3456|3454|3616
1608668700000|2020-12-22 20:25:00|3466|3461|3452|3447|3466|3461|3446|3442|10922
1608669000000|2020-12-22 20:30:00|3455|3448|3459|3453|3462|3460|3453|3448|9300
1608669300000|2020-12-22 20:35:00|3460|3455|3468|3463|3470|3463|3457|3454|9780
1608669600000|2020-12-22 20:40:00|3469|3464|3475|3471|3475|3472|3466|3463|7795
1608669900000|2020-12-22 20:45:00|3474|3470|3480|3479|3480|3479|3467|3463|19005
1608670200000|2020-12-22 20:50:00|3479|3477|3480|3473|3480|3477|3470|3468|29099
1608670500000|2020-12-22 20:55:00|3483|3474|3472|3467|3487|3481|3468|3465|50340
1608733800000|2020-12-23 14:30:00|3525|3480|3542|3528|3577|3559|3513|3480|33179
1608734100000|2020-12-23 14:35:00|3540|3533|3553|3548|3557|3549|3532|3513|18780
1608734400000|2020-12-23 14:40:00|3558|3541|3543|3529|3560|3555|3540|3521|11228
1608734700000|2020-12-23 14:45:00|3542|3525|3534|3513|3542|3525|3498|3490|13379
1608735000000|2020-12-23 14:50:00|3529|3509|3531|3517|3536|3525|3524|3509|5799
1608735300000|2020-12-23 14:55:00|3528|3518|3547|3539|3547|3539|3522|3512|8341
1608735600000|2020-12-23 15:00:00|3550|3544|3565|3552|3565|3558|3549|3541|25257
1608735900000|2020-12-23 15:05:00|3567|3554|3582|3576|3600|3591|3567|3554|27019
1608736200000|2020-12-23 15:10:00|3581|3577|3608|3599|3611|3600|3579|3575|20471
1608736500000|2020-12-23 15:15:00|3611|3598|3572|3562|3611|3598|3571|3560|10212
1608736800000|2020-12-23 15:20:00|3578|3564|3593|3584|3594|3584|3578|3564|7743
1608737100000|2020-12-23 15:25:00|3599|3585|3580|3571|3601|3592|3580|3571|4832
1608737400000|2020-12-23 15:30:00|3585|3572|3607|3598|3607|3598|3585|3572|6711
1608737700000|2020-12-23 15:35:00|3606|3599|3615|3611|3625|3617|3604|3599|7198
1608738000000|2020-12-23 15:40:00|3620|3613|3615|3609|3625|3617|3610|3604|5447
1608738300000|2020-12-23 15:45:00|3618|3607|3606|3598|3618|3607|3601|3595|10563
1608738600000|2020-12-23 15:50:00|3605|3599|3591|3582|3605|3600|3591|3582|4411
1608738900000|2020-12-23 15:55:00|3590|3585|3594|3586|3600|3589|3584|3574|2400
1608739200000|2020-12-23 16:00:00|3592|3584|3598|3590|3599|3590|3583|3573|4100
1608739500000|2020-12-23 16:05:00|3594|3585|3605|3599|3610|3599|3591|3582|6346
1608739800000|2020-12-23 16:10:00|3609|3602|3613|3609|3619|3610|3603|3594|3931
1608740100000|2020-12-23 16:15:00|3612|3605|3615|3608|3620|3613|3612|3604|1838
1608740400000|2020-12-23 16:20:00|3620|3609|3623|3613|3624|3615|3608|3601|3897
1608740700000|2020-12-23 16:25:00|3620|3611|3611|3604|3625|3619|3611|3601|26090
1608741000000|2020-12-23 16:30:00|3616|3607|3610|3605|3623|3613|3610|3604|2254
1608741300000|2020-12-23 16:35:00|3615|3607|3595|3587|3619|3614|3592|3585|8511
1608741600000|2020-12-23 16:40:00|3596|3588|3597|3593|3604|3596|3594|3588|2000
1608741900000|2020-12-23 16:45:00|3595|3590|3594|3582|3598|3590|3585|3577|7700
1608742200000|2020-12-23 16:50:00|3591|3583|3593|3584|3594|3587|3586|3582|2517
1608742500000|2020-12-23 16:55:00|3598|3582|3584|3575|3601|3592|3584|3575|1243
1608742800000|2020-12-23 17:00:00|3583|3576|3575|3567|3587|3581|3575|3567|5400
1608743100000|2020-12-23 17:05:00|3573|3568|3584|3577|3588|3580|3572|3567|5326
1608743400000|2020-12-23 17:10:00|3589|3578|3591|3583|3592|3583|3584|3578|4212
1608743700000|2020-12-23 17:15:00|3590|3584|3585|3578|3596|3584|3584|3578|800
1608744000000|2020-12-23 17:20:00|3583|3577|3564|3560|3583|3577|3564|3560|9349
1608744300000|2020-12-23 17:25:00|3563|3559|3561|3555|3571|3561|3558|3551|13136
1608744600000|2020-12-23 17:30:00|3562|3556|3563|3557|3570|3564|3555|3549|4471
1608744900000|2020-12-23 17:35:00|3564|3558|3552|3549|3568|3558|3552|3549|4185
1608745200000|2020-12-23 17:40:00|3557|3550|3561|3555|3561|3556|3547|3543|5781
1608745500000|2020-12-23 17:45:00|3560|3556|3569|3561|3569|3561|3555|3550|4768
1608745800000|2020-12-23 17:50:00|3571|3562|3582|3575|3585|3576|3571|3561|3625
1608746100000|2020-12-23 17:55:00|3583|3576|3591|3581|3594|3586|3572|3565|13774
1608746400000|2020-12-23 18:00:00|3590|3582|3576|3568|3591|3582|3576|3568|4420
1608746700000|2020-12-23 18:05:00|3575|3569|3585|3577|3586|3577|3573|3567|3847
1608747000000|2020-12-23 18:10:00|3584|3579|3598|3591|3600|3593|3581|3577|8414
1608747300000|2020-12-23 18:15:00|3600|3592|3604|3598|3605|3600|3600|3591|2590
1608747600000|2020-12-23 18:20:00|3602|3600|3632|3626|3635|3628|3600|3595|28872
1608747900000|2020-12-23 18:25:00|3631|3627|3627|3621|3633|3629|3617|3610|30398
1608748200000|2020-12-23 18:30:00|3628|3622|3628|3622|3632|3625|3620|3618|6738
1608748500000|2020-12-23 18:35:00|3624|3623|3633|3630|3637|3634|3624|3623|7371
1608748800000|2020-12-23 18:40:00|3635|3625|3637|3633|3637|3634|3628|3625|16675
1608749100000|2020-12-23 18:45:00|3638|3636|3654|3650|3654|3650|3637|3636|37825
1608749400000|2020-12-23 18:50:00|3653|3651|3654|3648|3657|3654|3646|3640|16127
1608749700000|2020-12-23 18:55:00|3655|3649|3651|3648|3655|3649|3646|3643|2703
1608750000000|2020-12-23 19:00:00|3654|3649|3653|3648|3657|3652|3649|3648|12679
1608750300000|2020-12-23 19:05:00|3654|3650|3658|3654|3660|3655|3654|3648|13137
1608750600000|2020-12-23 19:10:00|3656|3652|3659|3654|3660|3654|3649|3648|9666
1608750900000|2020-12-23 19:15:00|3660|3653|3656|3649|3660|3654|3649|3648|6360
1608751200000|2020-12-23 19:20:00|3655|3650|3658|3653|3659|3655|3654|3650|4446
1608751500000|2020-12-23 19:25:00|3657|3654|3656|3653|3659|3655|3654|3651|3855
1608751800000|2020-12-23 19:30:00|3655|3651|3658|3654|3659|3656|3654|3651|3683
1608752100000|2020-12-23 19:35:00|3659|3656|3658|3654|3666|3664|3657|3654|8784
1608752400000|2020-12-23 19:40:00|3657|3655|3661|3657|3667|3661|3656|3654|4261
1608752700000|2020-12-23 19:45:00|3665|3659|3670|3665|3670|3667|3664|3658|5021
1608753000000|2020-12-23 19:50:00|3669|3663|3657|3653|3669|3663|3657|3653|15549
1608753300000|2020-12-23 19:55:00|3655|3654|3642|3633|3659|3654|3639|3632|11185
1608753600000|2020-12-23 20:00:00|3641|3632|3638|3632|3652|3646|3633|3627|8031
1608753900000|2020-12-23 20:05:00|3642|3633|3640|3634|3642|3637|3639|3633|3500
1608754200000|2020-12-23 20:10:00|3642|3636|3634|3629|3645|3640|3627|3625|6584
1608754500000|2020-12-23 20:15:00|3632|3630|3633|3630|3638|3633|3630|3625|2182
1608754800000|2020-12-23 20:20:00|3634|3631|3644|3638|3653|3650|3634|3631|15159
1608755100000|2020-12-23 20:25:00|3646|3640|3647|3640|3650|3644|3640|3637|3600
1608755400000|2020-12-23 20:30:00|3646|3642|3647|3643|3652|3645|3643|3636|4810
1608755700000|2020-12-23 20:35:00|3646|3644|3654|3649|3655|3650|3645|3644|7174
1608756000000|2020-12-23 20:40:00|3655|3651|3665|3658|3665|3660|3653|3649|11883
1608756300000|2020-12-23 20:45:00|3663|3659|3654|3650|3668|3662|3650|3647|26615
1608756600000|2020-12-23 20:50:00|3652|3647|3658|3650|3658|3651|3642|3640|37306
1608756900000|2020-12-23 20:55:00|3657|3651|3653|3651|3661|3660|3649|3648|83372
1608820200000|2020-12-24 14:30:00|3700|3675|3595|3582|3700|3677|3587|3581|27939
1608820500000|2020-12-24 14:35:00|3594|3581|3574|3563|3594|3581|3561|3556|37295
1608820800000|2020-12-24 14:40:00|3572|3570|3553|3542|3590|3578|3553|3542|37098
1608821100000|2020-12-24 14:45:00|3551|3540|3580|3564|3580|3564|3542|3535|16906
1608821400000|2020-12-24 14:50:00|3577|3565|3609|3601|3610|3601|3576|3565|11305
1608821700000|2020-12-24 14:55:00|3606|3602|3621|3614|3632|3617|3601|3600|24754
1608822000000|2020-12-24 15:00:00|3622|3613|3638|3630|3640|3632|3618|3613|9245
1608822300000|2020-12-24 15:05:00|3642|3631|3615|3609|3642|3631|3610|3603|14827
1608822600000|2020-12-24 15:10:00|3621|3610|3646|3643|3656|3648|3621|3609|16378
1608822900000|2020-12-24 15:15:00|3645|3642|3659|3652|3662|3652|3645|3642|5778
1608823200000|2020-12-24 15:20:00|3656|3654|3655|3650|3663|3662|3648|3643|15274
1608823500000|2020-12-24 15:25:00|3658|3652|3641|3636|3663|3658|3641|3636|9047
1608823800000|2020-12-24 15:30:00|3642|3633|3613|3604|3649|3640|3613|3604|10584
1608824100000|2020-12-24 15:35:00|3611|3605|3629|3622|3629|3622|3604|3601|4819
1608824400000|2020-12-24 15:40:00|3630|3625|3648|3644|3650|3644|3630|3622|4250
1608824700000|2020-12-24 15:45:00|3650|3646|3675|3670|3675|3670|3643|3638|16838
1608825000000|2020-12-24 15:50:00|3673|3669|3679|3674|3686|3681|3672|3668|9428
1608825300000|2020-12-24 15:55:00|3680|3677|3686|3679|3691|3686|3670|3668|11556
1608825600000|2020-12-24 16:00:00|3687|3682|3666|3661|3688|3685|3666|3661|8210
1608825900000|2020-12-24 16:05:00|3668|3662|3668|3662|3668|3663|3658|3650|6625
1608826200000|2020-12-24 16:10:00|3670|3665|3664|3658|3677|3669|3662|3658|4611
1608826500000|2020-12-24 16:15:00|3663|3659|3650|3644|3664|3659|3649|3644|4028
1608826800000|2020-12-24 16:20:00|3653|3645|3666|3662|3666|3662|3653|3645|6106
1608827100000|2020-12-24 16:25:00|3668|3663|3663|3657|3678|3670|3663|3657|2460
1608827400000|2020-12-24 16:30:00|3664|3658|3666|3662|3667|3663|3658|3652|2283
1608827700000|2020-12-24 16:35:00|3665|3661|3658|3654|3671|3663|3658|3654|6272
1608828000000|2020-12-24 16:40:00|3662|3653|3682|3673|3682|3673|3656|3653|1421
1608828300000|2020-12-24 16:45:00|3681|3674|3677|3671|3682|3679|3672|3668|6700
1608828600000|2020-12-24 16:50:00|3675|3670|3678|3675|3682|3679|3670|3668|7146
1608828900000|2020-12-24 16:55:00|3677|3674|3674|3671|3680|3676|3674|3671|4748
1608829200000|2020-12-24 17:00:00|3673|3670|3666|3660|3675|3670|3660|3657|5194
1608829500000|2020-12-24 17:05:00|3665|3659|3659|3655|3665|3661|3657|3655|7539
1608829800000|2020-12-24 17:10:00|3658|3654|3670|3667|3673|3668|3656|3654|9480
1608830100000|2020-12-24 17:15:00|3669|3666|3668|3662|3670|3666|3663|3658|2430
1608830400000|2020-12-24 17:20:00|3670|3663|3673|3668|3675|3670|3666|3662|4061
1608830700000|2020-12-24 17:25:00|3671|3667|3668|3663|3673|3668|3662|3656|4484
1608831000000|2020-12-24 17:30:00|3665|3664|3650|3646|3669|3665|3650|3646|9134
1608831300000|2020-12-24 17:35:00|3649|3645|3657|3654|3658|3654|3645|3638|5215
1608831600000|2020-12-24 17:40:00|3656|3653|3650|3647|3656|3653|3645|3643|5349
1608831900000|2020-12-24 17:45:00|3652|3648|3665|3661|3668|3664|3652|3648|11116
1608832200000|2020-12-24 17:50:00|3669|3662|3688|3685|3689|3686|3669|3662|16832
1608832500000|2020-12-24 17:55:00|3686|3684|3695|3688|3700|3697|3684|3682|69875
1608832800000|2020-12-24 18:00:00|3696|3682|3696|3682|3696|3682|3696|3682|17970
1609165800000|2020-12-28 14:30:00|3731|3720|3790|3770|3794|3784|3721|3700|142711
1609166100000|2020-12-28 14:35:00|3789|3773|3844|3829|3844|3831|3780|3769|51629
1609166400000|2020-12-28 14:40:00|3842|3824|3783|3772|3844|3836|3782|3769|19324
1609166700000|2020-12-28 14:45:00|3788|3777|3794|3784|3800|3789|3765|3752|14797
1609167000000|2020-12-28 14:50:00|3792|3783|3781|3772|3800|3788|3771|3761|32174
1609167300000|2020-12-28 14:55:00|3779|3767|3758|3750|3795|3788|3756|3749|23688
1609167600000|2020-12-28 15:00:00|3757|3749|3757|3748|3760|3752|3738|3731|15104
1609167900000|2020-12-28 15:05:00|3759|3749|3785|3778|3786|3778|3755|3747|14455
1609168200000|2020-12-28 15:10:00|3790|3776|3797|3789|3800|3794|3781|3774|12288
1609168500000|2020-12-28 15:15:00|3795|3788|3784|3776|3799|3791|3778|3774|24588
1609168800000|2020-12-28 15:20:00|3783|3775|3799|3796|3804|3800|3779|3775|21800
1609169100000|2020-12-28 15:25:00|3798|3795|3797|3787|3800|3795|3782|3776|22209
1609169400000|2020-12-28 15:30:00|3795|3789|3796|3788|3804|3799|3788|3782|18369
1609169700000|2020-12-28 15:35:00|3795|3790|3788|3782|3795|3790|3785|3782|5773
1609170000000|2020-12-28 15:40:00|3787|3783|3788|3781|3788|3783|3773|3766|6550
1609170300000|2020-12-28 15:45:00|3789|3782|3779|3773|3794|3785|3777|3771|2001
1609170600000|2020-12-28 15:50:00|3778|3775|3781|3775|3790|3784|3778|3773|5816
1609170900000|2020-12-28 15:55:00|3782|3776|3787|3782|3789|3783|3774|3770|7173
1609171200000|2020-12-28 16:00:00|3785|3780|3780|3776|3787|3782|3777|3771|4685
1609171500000|2020-12-28 16:05:00|3779|3778|3790|3784|3790|3785|3779|3776|9644
1609171800000|2020-12-28 16:10:00|3792|3786|3813|3808|3813|3809|3791|3786|9957
1609172100000|2020-12-28 16:15:00|3812|3809|3799|3795|3813|3810|3797|3795|5893
1609172400000|2020-12-28 16:20:00|3798|3797|3803|3798|3804|3801|3793|3787|8731
1609172700000|2020-12-28 16:25:00|3804|3800|3799|3793|3804|3800|3794|3790|3105
1609173000000|2020-12-28 16:30:00|3800|3794|3815|3809|3815|3809|3800|3794|13886
1609173300000|2020-12-28 16:35:00|3813|3810|3818|3809|3822|3819|3812|3809|13431
1609173600000|2020-12-28 16:40:00|3819|3811|3799|3796|3822|3817|3799|3796|5895
1609173900000|2020-12-28 16:45:00|3804|3797|3798|3795|3804|3798|3797|3795|4413
1609174200000|2020-12-28 16:50:00|3797|3794|3785|3780|3797|3794|3777|3772|3890
1609174500000|2020-12-28 16:55:00|3784|3779|3786|3784|3788|3784|3783|3779|4050
1609174800000|2020-12-28 17:00:00|3785|3783|3775|3770|3785|3783|3773|3768|2410
1609175100000|2020-12-28 17:05:00|3776|3771|3777|3770|3782|3776|3773|3770|4600
1609175400000|2020-12-28 17:10:00|3775|3768|3778|3771|3780|3775|3772|3768|5013
1609175700000|2020-12-28 17:15:00|3777|3770|3769|3765|3777|3773|3768|3765|3684
1609176000000|2020-12-28 17:20:00|3768|3766|3781|3777|3783|3779|3768|3765|1061
1609176300000|2020-12-28 17:25:00|3785|3778|3785|3780|3785|3781|3776|3770|3416
1609176600000|2020-12-28 17:30:00|3784|3779|3788|3785|3792|3788|3780|3777|4757
1609176900000|2020-12-28 17:35:00|3787|3784|3785|3780|3787|3784|3780|3776|1224
1609177200000|2020-12-28 17:40:00|3783|3779|3780|3774|3783|3779|3771|3767|2960
1609177500000|2020-12-28 17:45:00|3778|3773|3780|3778|3786|3783|3777|3773|3479
1609177800000|2020-12-28 17:50:00|3779|3776|3784|3780|3785|3782|3778|3776|6218
1609178100000|2020-12-28 17:55:00|3785|3781|3779|3775|3789|3785|3776|3774|5033
1609178400000|2020-12-28 18:00:00|3778|3774|3761|3755|3780|3775|3761|3755|1900
1609178700000|2020-12-28 18:05:00|3760|3756|3771|3766|3771|3768|3760|3755|6753
1609179000000|2020-12-28 18:10:00|3770|3767|3760|3755|3770|3767|3759|3755|2726
1609179300000|2020-12-28 18:15:00|3759|3754|3749|3744|3759|3754|3749|3744|3551
1609179600000|2020-12-28 18:20:00|3751|3745|3755|3750|3757|3753|3751|3745|1227
1609179900000|2020-12-28 18:25:00|3756|3751|3746|3741|3757|3753|3745|3740|2405
1609180200000|2020-12-28 18:30:00|3745|3740|3741|3737|3746|3742|3739|3737|4050
1609180500000|2020-12-28 18:35:00|3743|3739|3762|3757|3763|3757|3743|3739|3491
1609180800000|2020-12-28 18:40:00|3763|3758|3747|3741|3764|3758|3747|3741|3633
1609181100000|2020-12-28 18:45:00|3745|3740|3744|3738|3745|3741|3736|3734|3244
1609181400000|2020-12-28 18:50:00|3743|3739|3747|3742|3747|3743|3739|3737|2176
1609181700000|2020-12-28 18:55:00|3752|3743|3737|3733|3752|3746|3735|3730|4887
1609182000000|2020-12-28 19:00:00|3736|3732|3736|3733|3740|3738|3734|3732|2651
1609182300000|2020-12-28 19:05:00|3735|3732|3737|3734|3740|3735|3734|3731|1381
1609182600000|2020-12-28 19:10:00|3738|3735|3750|3746|3750|3747|3737|3735|4238
1609182900000|2020-12-28 19:15:00|3754|3747|3749|3747|3758|3753|3749|3747|2706
1609183200000|2020-12-28 19:20:00|3748|3745|3744|3739|3753|3750|3743|3738|13707
1609183500000|2020-12-28 19:25:00|3741|3738|3730|3725|3741|3738|3729|3725|3641
1609183800000|2020-12-28 19:30:00|3731|3727|3737|3733|3737|3733|3731|3725|1311
1609184100000|2020-12-28 19:35:00|3738|3734|3720|3713|3740|3736|3720|3713|5350
1609184400000|2020-12-28 19:40:00|3722|3715|3718|3715|3729|3724|3718|3715|4064
1609184700000|2020-12-28 19:45:00|3717|3713|3727|3724|3731|3727|3717|3713|6214
1609185000000|2020-12-28 19:50:00|3726|3725|3722|3718|3732|3727|3720|3715|2850
1609185300000|2020-12-28 19:55:00|3721|3716|3715|3710|3721|3716|3709|3705|5051
1609185600000|2020-12-28 20:00:00|3714|3711|3711|3707|3714|3711|3703|3700|7113
1609185900000|2020-12-28 20:05:00|3708|3704|3704|3702|3708|3706|3703|3701|5366
1609186200000|2020-12-28 20:10:00|3703|3703|3707|3703|3707|3706|3703|3701|5343
1609186500000|2020-12-28 20:15:00|3706|3704|3691|3688|3710|3707|3691|3688|6562
1609186800000|2020-12-28 20:20:00|3694|3689|3706|3702|3706|3702|3694|3689|8711
1609187100000|2020-12-28 20:25:00|3705|3700|3695|3692|3706|3702|3693|3690|4621
1609187400000|2020-12-28 20:30:00|3694|3690|3680|3677|3694|3691|3679|3677|5505
1609187700000|2020-12-28 20:35:00|3679|3676|3680|3676|3689|3685|3671|3667|10252
1609188000000|2020-12-28 20:40:00|3679|3677|3683|3680|3683|3681|3675|3671|9416
1609188300000|2020-12-28 20:45:00|3684|3682|3672|3670|3690|3685|3670|3669|12586
1609188600000|2020-12-28 20:50:00|3676|3671|3667|3663|3679|3673|3662|3659|18010
1609188900000|2020-12-28 20:55:00|3664|3662|3656|3655|3669|3667|3654|3653|45766
1609252200000|2020-12-29 14:30:00|3737|3665|3625|3616|3737|3685|3618|3608|18498
1609252500000|2020-12-29 14:35:00|3624|3613|3626|3613|3667|3654|3623|3606|23426
1609252800000|2020-12-29 14:40:00|3632|3614|3648|3637|3650|3638|3617|3606|9938
1609253100000|2020-12-29 14:45:00|3646|3641|3690|3684|3699|3690|3646|3636|22650
1609253400000|2020-12-29 14:50:00|3689|3683|3672|3663|3695|3686|3672|3661|6850
1609253700000|2020-12-29 14:55:00|3670|3660|3638|3627|3670|3660|3630|3623|9939
1609254000000|2020-12-29 15:00:00|3637|3628|3659|3650|3670|3661|3625|3612|5472
1609254300000|2020-12-29 15:05:00|3660|3655|3677|3666|3679|3670|3656|3650|6628
1609254600000|2020-12-29 15:10:00|3676|3665|3629|3615|3676|3665|3620|3610|9233
1609254900000|2020-12-29 15:15:00|3625|3618|3632|3623|3640|3629|3615|3610|11829
1609255200000|2020-12-29 15:20:00|3631|3622|3660|3651|3660|3651|3631|3619|3485
1609255500000|2020-12-29 15:25:00|3657|3647|3662|3650|3663|3655|3642|3631|6310
1609255800000|2020-12-29 15:30:00|3663|3654|3668|3662|3677|3670|3660|3654|7850
1609256100000|2020-12-29 15:35:00|3667|3663|3660|3654|3682|3674|3657|3651|9989
1609256400000|2020-12-29 15:40:00|3665|3652|3692|3685|3692|3685|3665|3652|6029
1609256700000|2020-12-29 15:45:00|3694|3686|3695|3690|3700|3695|3688|3683|11410
1609257000000|2020-12-29 15:50:00|3693|3686|3694|3689|3699|3691|3687|3680|7600
1609257300000|2020-12-29 15:55:00|3697|3691|3699|3692|3707|3699|3693|3689|8221
1609257600000|2020-12-29 16:00:00|3698|3691|3693|3685|3707|3701|3692|3685|2500
1609257900000|2020-12-29 16:05:00|3698|3686|3699|3694|3700|3694|3692|3685|3106
1609258200000|2020-12-29 16:10:00|3695|3693|3702|3694|3707|3701|3694|3686|10798
1609258500000|2020-12-29 16:15:00|3701|3695|3703|3697|3720|3715|3698|3694|11943
1609258800000|2020-12-29 16:20:00|3702|3696|3716|3712|3720|3713|3699|3692|10103
1609259100000|2020-12-29 16:25:00|3715|3713|3717|3712|3723|3718|3715|3710|5892
1609259400000|2020-12-29 16:30:00|3715|3708|3719|3715|3723|3717|3712|3707|11476
1609259700000|2020-12-29 16:35:00|3717|3714|3725|3720|3728|3725|3717|3712|6830
1609260000000|2020-12-29 16:40:00|3727|3722|3724|3719|3728|3725|3722|3719|7659
1609260300000|2020-12-29 16:45:00|3723|3720|3720|3714|3727|3723|3711|3708|2931
1609260600000|2020-12-29 16:50:00|3718|3715|3710|3705|3724|3717|3710|3705|2400
1609260900000|2020-12-29 16:55:00|3709|3701|3718|3712|3721|3713|3697|3691|5504
1609261200000|2020-12-29 17:00:00|3714|3709|3714|3708|3722|3715|3711|3706|3414
1609261500000|2020-12-29 17:05:00|3713|3707|3734|3731|3734|3731|3711|3706|13529
1609261800000|2020-12-29 17:10:00|3735|3734|3723|3717|3735|3734|3715|3714|6920
1609262100000|2020-12-29 17:15:00|3720|3718|3719|3715|3723|3718|3716|3712|3781
1609262400000|2020-12-29 17:20:00|3723|3714|3711|3705|3723|3718|3708|3705|3240
1609262700000|2020-12-29 17:25:00|3712|3707|3713|3709|3715|3710|3710|3705|2165
1609263000000|2020-12-29 17:30:00|3712|3708|3704|3700|3713|3711|3700|3696|7625
1609263300000|2020-12-29 17:35:00|3705|3699|3698|3696|3708|3704|3697|3693|6015
1609263600000|2020-12-29 17:40:00|3699|3697|3706|3703|3709|3704|3699|3697|4172
1609263900000|2020-12-29 17:45:00|3704|3702|3699|3693|3705|3702|3695|3688|3881
1609264200000|2020-12-29 17:50:00|3698|3690|3696|3694|3701|3696|3692|3690|4013
1609264500000|2020-12-29 17:55:00|3698|3695|3706|3700|3708|3703|3698|3694|2953
1609264800000|2020-12-29 18:00:00|3709|3702|3704|3699|3709|3705|3704|3699|1782
1609265100000|2020-12-29 18:05:00|3703|3694|3694|3688|3703|3698|3694|3687|5097
1609265400000|2020-12-29 18:10:00|3692|3690|3700|3696|3700|3696|3691|3687|1747
1609265700000|2020-12-29 18:15:00|3699|3695|3707|3703|3710|3704|3698|3694|2216
1609266000000|2020-12-29 18:20:00|3706|3705|3704|3700|3707|3705|3701|3699|2598
1609266300000|2020-12-29 18:25:00|3702|3699|3705|3699|3710|3705|3700|3697|3401
1609266600000|2020-12-29 18:30:00|3704|3700|3707|3702|3709|3705|3703|3700|1583
1609266900000|2020-12-29 18:35:00|3705|3701|3703|3697|3707|3701|3700|3697|4442
1609267200000|2020-12-29 18:40:00|3704|3698|3710|3705|3710|3705|3698|3693|15260
1609267500000|2020-12-29 18:45:00|3714|3706|3716|3710|3729|3725|3714|3706|13143
1609267800000|2020-12-29 18:50:00|3715|3711|3718|3715|3723|3717|3715|3710|2720
1609268100000|2020-12-29 18:55:00|3717|3714|3714|3708|3717|3714|3711|3706|6182
1609268400000|2020-12-29 19:00:00|3713|3706|3708|3702|3714|3707|3702|3696|2810
1609268700000|2020-12-29 19:05:00|3707|3703|3703|3699|3708|3704|3698|3694|2000
1609269000000|2020-12-29 19:10:00|3704|3700|3696|3691|3705|3700|3694|3688|900
1609269300000|2020-12-29 19:15:00|3695|3690|3703|3697|3707|3701|3693|3688|4450
1609269600000|2020-12-29 19:20:00|3702|3696|3702|3697|3704|3698|3697|3694|2100
1609269900000|2020-12-29 19:25:00|3701|3696|3695|3690|3713|3706|3695|3690|5850
1609270200000|2020-12-29 19:30:00|3693|3691|3698|3692|3700|3694|3692|3688|1784
1609270500000|2020-12-29 19:35:00|3697|3691|3697|3691|3698|3693|3690|3686|3957
1609270800000|2020-12-29 19:40:00|3696|3690|3692|3688|3697|3690|3688|3683|2705
1609271100000|2020-12-29 19:45:00|3693|3689|3706|3700|3710|3702|3689|3683|5837
1609271400000|2020-12-29 19:50:00|3705|3702|3703|3699|3709|3704|3702|3698|3700
1609271700000|2020-12-29 19:55:00|3704|3701|3705|3700|3711|3703|3704|3699|750
1609272000000|2020-12-29 20:00:00|3710|3701|3717|3713|3720|3713|3708|3700|7392
1609272300000|2020-12-29 20:05:00|3721|3715|3720|3715|3721|3719|3711|3709|4333
1609272600000|2020-12-29 20:10:00|3721|3717|3729|3725|3730|3725|3719|3715|5805
1609272900000|2020-12-29 20:15:00|3728|3724|3733|3729|3736|3733|3727|3724|11159
1609273200000|2020-12-29 20:20:00|3734|3730|3740|3738|3745|3743|3730|3729|14546
1609273500000|2020-12-29 20:25:00|3741|3737|3737|3732|3741|3737|3734|3729|5242
1609273800000|2020-12-29 20:30:00|3735|3731|3723|3717|3735|3732|3713|3711|8268
1609274100000|2020-12-29 20:35:00|3722|3718|3720|3716|3724|3718|3714|3710|4045
1609274400000|2020-12-29 20:40:00|3718|3714|3718|3715|3720|3718|3714|3711|5378
1609274700000|2020-12-29 20:45:00|3717|3713|3706|3703|3720|3716|3704|3701|13521
1609275000000|2020-12-29 20:50:00|3705|3704|3713|3711|3718|3714|3704|3703|17242
1609275300000|2020-12-29 20:55:00|3714|3712|3710|3709|3718|3714|3707|3705|43447
1609338600000|2020-12-30 14:30:00|3674|3650|3725|3711|3736|3716|3674|3650|14112
1609338900000|2020-12-30 14:35:00|3726|3713|3746|3727|3746|3736|3721|3710|5999
1609339200000|2020-12-30 14:40:00|3740|3728|3758|3740|3758|3748|3737|3727|20249
1609339500000|2020-12-30 14:45:00|3765|3741|3753|3741|3780|3770|3746|3735|12434
1609339800000|2020-12-30 14:50:00|3751|3742|3746|3733|3758|3746|3742|3730|2205
1609340100000|2020-12-30 14:55:00|3749|3739|3734|3727|3749|3741|3733|3726|2327
1609340400000|2020-12-30 15:00:00|3735|3730|3755|3744|3755|3746|3734|3724|3965
1609340700000|2020-12-30 15:05:00|3751|3745|3746|3731|3755|3748|3736|3724|2850
1609341000000|2020-12-30 15:10:00|3744|3734|3720|3710|3745|3734|3716|3710|5273
1609341300000|2020-12-30 15:15:00|3719|3711|3744|3735|3747|3735|3718|3710|6755
1609341600000|2020-12-30 15:20:00|3745|3738|3768|3758|3770|3759|3739|3735|5816
1609341900000|2020-12-30 15:25:00|3767|3759|3780|3772|3780|3773|3762|3758|3873
1609342200000|2020-12-30 15:30:00|3779|3773|3785|3780|3785|3780|3775|3773|10460
1609342500000|2020-12-30 15:35:00|3784|3776|3774|3769|3788|3781|3771|3761|10482
1609342800000|2020-12-30 15:40:00|3771|3766|3772|3765|3774|3768|3763|3756|5694
1609343100000|2020-12-30 15:45:00|3771|3763|3796|3791|3798|3794|3770|3763|8330
1609343400000|2020-12-30 15:50:00|3795|3790|3794|3787|3799|3796|3782|3774|6674
1609343700000|2020-12-30 15:55:00|3798|3788|3798|3793|3799|3797|3790|3785|6155
1609344000000|2020-12-30 16:00:00|3799|3795|3793|3789|3799|3797|3788|3783|6010
1609344300000|2020-12-30 16:05:00|3792|3790|3793|3788|3798|3794|3788|3782|11207
1609344600000|2020-12-30 16:10:00|3792|3785|3784|3781|3793|3787|3780|3775|7717
1609344900000|2020-12-30 16:15:00|3782|3775|3783|3780|3787|3781|3779|3775|5295
1609345200000|2020-12-30 16:20:00|3782|3779|3799|3795|3806|3802|3781|3774|11973
1609345500000|2020-12-30 16:25:00|3798|3794|3783|3777|3798|3795|3780|3777|4494
1609345800000|2020-12-30 16:30:00|3782|3778|3776|3770|3786|3781|3776|3770|2064
1609346100000|2020-12-30 16:35:00|3772|3771|3763|3752|3778|3772|3759|3751|3946
1609346400000|2020-12-30 16:40:00|3762|3754|3757|3753|3762|3758|3757|3752|3581
1609346700000|2020-12-30 16:45:00|3760|3754|3760|3755|3761|3755|3756|3753|1500
1609347000000|2020-12-30 16:50:00|3759|3754|3771|3765|3772|3766|3759|3754|1500
1609347300000|2020-12-30 16:55:00|3773|3766|3767|3760|3776|3771|3765|3760|3200
1609347600000|2020-12-30 17:00:00|3765|3761|3778|3774|3778|3774|3762|3761|2148
1609347900000|2020-12-30 17:05:00|3776|3775|3780|3776|3781|3777|3773|3767|2100
1609348200000|2020-12-30 17:10:00|3781|3777|3789|3785|3790|3785|3780|3776|3679
1609348500000|2020-12-30 17:15:00|3790|3787|3778|3775|3792|3791|3778|3775|4177
1609348800000|2020-12-30 17:20:00|3776|3772|3775|3769|3779|3774|3771|3766|1289
1609349100000|2020-12-30 17:25:00|3776|3770|3773|3770|3778|3775|3773|3769|3322
1609349400000|2020-12-30 17:30:00|3774|3771|3772|3768|3774|3773|3771|3765|4463
1609349700000|2020-12-30 17:35:00|3771|3769|3778|3774|3778|3775|3771|3768|2690
1609350000000|2020-12-30 17:40:00|3777|3771|3782|3775|3785|3778|3771|3768|1600
1609350300000|2020-12-30 17:45:00|3781|3774|3769|3763|3782|3775|3767|3761|2000
1609350600000|2020-12-30 17:50:00|3768|3764|3771|3767|3771|3767|3766|3763|2946
1609350900000|2020-12-30 17:55:00|3770|3768|3773|3768|3774|3770|3770|3767|300
1609351200000|2020-12-30 18:00:00|3774|3767|3770|3765|3774|3770|3769|3765|2060
1609351500000|2020-12-30 18:05:00|3772|3766|3764|3761|3776|3770|3764|3758|4978
1609351800000|2020-12-30 18:10:00|3766|3762|3769|3765|3770|3767|3766|3762|2900
1609352100000|2020-12-30 18:15:00|3770|3766|3773|3769|3773|3771|3769|3765|1500
1609352400000|2020-12-30 18:20:00|3775|3771|3773|3769|3777|3773|3770|3766|219
1609352700000|2020-12-30 18:25:00|3775|3771|3771|3766|3778|3773|3771|3764|2975
1609353000000|2020-12-30 18:30:00|3770|3767|3777|3774|3777|3774|3770|3766|650
1609353300000|2020-12-30 18:35:00|3778|3775|3781|3777|3787|3783|3778|3773|1413
1609353600000|2020-12-30 18:40:00|3780|3775|3784|3779|3785|3780|3779|3775|1650
1609353900000|2020-12-30 18:45:00|3783|3778|3784|3780|3786|3782|3783|3778|2895
1609354200000|2020-12-30 18:50:00|3785|3781|3773|3768|3785|3783|3773|3766|1995
1609354500000|2020-12-30 18:55:00|3772|3769|3768|3763|3774|3772|3768|3762|200
1609354800000|2020-12-30 19:00:00|3769|3764|3773|3770|3773|3770|3767|3763|2100
1609355100000|2020-12-30 19:05:00|3775|3771|3776|3772|3776|3774|3774|3771|1724
1609355400000|2020-12-30 19:10:00|3775|3773|3774|3767|3776|3773|3765|3759|2736
1609355700000|2020-12-30 19:15:00|3772|3769|3770|3765|3774|3769|3768|3760|1500
1609356000000|2020-12-30 19:20:00|3769|3766|3766|3762|3770|3766|3766|3762|1065
1609356300000|2020-12-30 19:25:00|3767|3763|3764|3757|3769|3765|3763|3756|1600
1609356600000|2020-12-30 19:30:00|3763|3758|3753|3747|3764|3761|3753|3747|2475
1609356900000|2020-12-30 19:35:00|3752|3744|3751|3747|3753|3748|3751|3744|400
1609357200000|2020-12-30 19:40:00|3750|3748|3748|3743|3755|3751|3748|3742|1900
1609357500000|2020-12-30 19:45:00|3747|3741|3755|3750|3755|3750|3747|3741|1530
1609357800000|2020-12-30 19:50:00|3754|3749|3740|3733|3754|3751|3740|3733|2432
1609358100000|2020-12-30 19:55:00|3743|3732|3742|3735|3745|3740|3738|3731|5841
1609358400000|2020-12-30 20:00:00|3743|3737|3734|3729|3743|3739|3733|3728|2259
1609358700000|2020-12-30 20:05:00|3732|3728|3740|3733|3740|3736|3727|3721|5010
1609359000000|2020-12-30 20:10:00|3739|3734|3751|3747|3752|3749|3739|3734|4095
1609359300000|2020-12-30 20:15:00|3750|3744|3752|3748|3754|3749|3746|3744|1904
1609359600000|2020-12-30 20:20:00|3750|3747|3750|3745|3750|3747|3741|3736|2401
1609359900000|2020-12-30 20:25:00|3749|3746|3757|3752|3757|3752|3749|3744|4144
1609360200000|2020-12-30 20:30:00|3756|3753|3761|3757|3761|3758|3755|3749|3700
1609360500000|2020-12-30 20:35:00|3762|3759|3766|3762|3767|3764|3760|3758|6884
1609360800000|2020-12-30 20:40:00|3765|3761|3768|3765|3772|3769|3762|3759|8327
1609361100000|2020-12-30 20:45:00|3766|3763|3757|3752|3768|3764|3751|3747|12030
1609361400000|2020-12-30 20:50:00|3758|3753|3769|3766|3769|3768|3753|3749|12470
1609361700000|2020-12-30 20:55:00|3768|3764|3760|3755|3771|3768|3760|3753|42862
1609425000000|2020-12-31 14:30:00|3728|3670|3717|3701|3772|3738|3687|3670|23153
1609425300000|2020-12-31 14:35:00|3724|3702|3724|3714|3731|3721|3711|3702|15346
1609425600000|2020-12-31 14:40:00|3723|3710|3732|3717|3734|3724|3710|3700|8258
1609425900000|2020-12-31 14:45:00|3731|3720|3730|3720|3750|3740|3728|3714|1700
1609426200000|2020-12-31 14:50:00|3729|3722|3729|3717|3731|3722|3709|3700|4050
1609426500000|2020-12-31 14:55:00|3728|3723|3731|3719|3733|3724|3721|3708|1171
1609426800000|2020-12-31 15:00:00|3730|3720|3724|3717|3735|3731|3719|3710|5987
1609427100000|2020-12-31 15:05:00|3723|3716|3709|3700|3730|3722|3706|3700|4365
1609427400000|2020-12-31 15:10:00|3708|3696|3703|3693|3708|3696|3688|3679|19941
1609427700000|2020-12-31 15:15:00|3702|3695|3710|3704|3718|3711|3700|3692|3408
1609428000000|2020-12-31 15:20:00|3712|3703|3728|3718|3728|3721|3712|3703|5607
1609428300000|2020-12-31 15:25:00|3727|3716|3723|3719|3729|3723|3718|3708|12267
1609428600000|2020-12-31 15:30:00|3724|3720|3729|3723|3734|3728|3724|3718|3633
1609428900000|2020-12-31 15:35:00|3730|3724|3731|3727|3737|3735|3729|3723|4838
1609429200000|2020-12-31 15:40:00|3730|3723|3731|3727|3737|3730|3727|3721|5580
1609429500000|2020-12-31 15:45:00|3735|3728|3741|3738|3742|3739|3734|3725|3385
1609429800000|2020-12-31 15:50:00|3740|3736|3747|3742|3749|3742|3735|3732|3739
1609430100000|2020-12-31 15:55:00|3749|3746|3752|3748|3759|3753|3749|3746|1700
1609430400000|2020-12-31 16:00:00|3755|3749|3759|3754|3759|3754|3752|3749|4455
1609430700000|2020-12-31 16:05:00|3758|3756|3756|3752|3766|3761|3754|3749|8902
1609431000000|2020-12-31 16:10:00|3757|3753|3756|3751|3759|3755|3754|3747|4400
1609431300000|2020-12-31 16:15:00|3757|3752|3760|3755|3761|3759|3752|3747|12991
1609431600000|2020-12-31 16:20:00|3761|3756|3764|3760|3765|3761|3761|3756|2000
1609431900000|2020-12-31 16:25:00|3767|3763|3767|3762|3768|3764|3763|3759|3650
1609432200000|2020-12-31 16:30:00|3766|3759|3759|3755|3767|3762|3757|3752|4381
1609432500000|2020-12-31 16:35:00|3758|3753|3760|3757|3760|3757|3755|3750|1695
1609432800000|2020-12-31 16:40:00|3759|3756|3760|3757|3761|3757|3757|3753|1174
1609433100000|2020-12-31 16:45:00|3758|3756|3746|3738|3758|3756|3745|3738|4442
1609433400000|2020-12-31 16:50:00|3745|3739|3739|3732|3745|3741|3736|3729|603
1609433700000|2020-12-31 16:55:00|3738|3733|3740|3735|3741|3735|3738|3731|1271
1609434000000|2020-12-31 17:00:00|3739|3730|3730|3722|3739|3731|3727|3720|1780
1609434300000|2020-12-31 17:05:00|3732|3724|3746|3741|3746|3741|3729|3724|4228
1609434600000|2020-12-31 17:10:00|3748|3742|3755|3749|3755|3751|3748|3742|3700
1609434900000|2020-12-31 17:15:00|3754|3750|3764|3760|3764|3760|3752|3747|9794
1609435200000|2020-12-31 17:20:00|3763|3759|3775|3772|3776|3772|3762|3759|12401
1609435500000|2020-12-31 17:25:00|3776|3773|3779|3774|3779|3776|3773|3770|13506
1609435800000|2020-12-31 17:30:00|3780|3773|3773|3767|3783|3780|3773|3767|5901
1609436100000|2020-12-31 17:35:00|3772|3770|3765|3760|3773|3770|3765|3760|2297
1609436400000|2020-12-31 17:40:00|3764|3761|3773|3766|3774|3766|3760|3755|8705
1609436700000|2020-12-31 17:45:00|3775|3767|3785|3780|3786|3780|3775|3767|11155
1609437000000|2020-12-31 17:50:00|3784|3779|3781|3776|3784|3779|3781|3776|800
1609437300000|2020-12-31 17:55:00|3780|3777|3797|3790|3798|3793|3777|3774|8710
1609437600000|2020-12-31 18:00:00|3795|3791|3783|3777|3798|3791|3783|3777|2574
1609437900000|2020-12-31 18:05:00|3780|3778|3778|3775|3780|3778|3772|3769|4001
1609438200000|2020-12-31 18:10:00|3779|3776|3782|3779|3783|3780|3779|3775|4222
1609438500000|2020-12-31 18:15:00|3781|3777|3793|3787|3795|3790|3780|3775|5135
1609438800000|2020-12-31 18:20:00|3790|3788|3791|3785|3796|3790|3789|3784|2056
1609439100000|2020-12-31 18:25:00|3789|3784|3784|3780|3791|3786|3784|3780|2019
1609439400000|2020-12-31 18:30:00|3783|3781|3787|3781|3790|3785|3782|3780|4945
1609439700000|2020-12-31 18:35:00|3788|3780|3779|3774|3788|3781|3777|3772|16605
1609440000000|2020-12-31 18:40:00|3777|3773|3774|3770|3777|3773|3772|3767|2710
1609440300000|2020-12-31 18:45:00|3779|3772|3778|3774|3779|3774|3775|3770|1780
1609440600000|2020-12-31 18:50:00|3776|3771|3772|3765|3778|3774|3771|3764|3879
1609440900000|2020-12-31 18:55:00|3771|3766|3765|3762|3771|3767|3765|3762|954
1609441200000|2020-12-31 19:00:00|3764|3760|3754|3749|3764|3760|3753|3748|12028
1609441500000|2020-12-31 19:05:00|3759|3750|3760|3756|3763|3757|3756|3750|6526
1609441800000|2020-12-31 19:10:00|3761|3757|3772|3768|3772|3768|3761|3755|4610
1609442100000|2020-12-31 19:15:00|3774|3770|3771|3766|3777|3774|3771|3764|3000
1609442400000|2020-12-31 19:20:00|3770|3767|3780|3776|3781|3777|3770|3767|3906
1609442700000|2020-12-31 19:25:00|3779|3775|3778|3774|3781|3775|3776|3773|1500
1609443000000|2020-12-31 19:30:00|3777|3775|3782|3777|3783|3780|3776|3773|4384
1609443300000|2020-12-31 19:35:00|3781|3776|3776|3770|3781|3776|3774|3770|1970
1609443600000|2020-12-31 19:40:00|3777|3771|3782|3777|3784|3780|3777|3771|3800
1609443900000|2020-12-31 19:45:00|3783|3778|3778|3773|3783|3779|3778|3773|1196
1609444200000|2020-12-31 19:50:00|3777|3772|3767|3763|3777|3773|3767|3763|2275
1609444500000|2020-12-31 19:55:00|3765|3761|3764|3759|3768|3764|3761|3757|3500
1609444800000|2020-12-31 20:00:00|3763|3760|3775|3771|3775|3772|3762|3759|6182
1609445100000|2020-12-31 20:05:00|3776|3773|3787|3785|3788|3786|3776|3772|10184
1609445400000|2020-12-31 20:10:00|3788|3786|3787|3784|3798|3795|3785|3784|20422
1609445700000|2020-12-31 20:15:00|3790|3786|3793|3790|3793|3790|3788|3784|8651
1609446000000|2020-12-31 20:20:00|3795|3791|3806|3803|3813|3809|3793|3791|80273
1609446300000|2020-12-31 20:25:00|3805|3802|3788|3780|3805|3802|3782|3776|12301
1609446600000|2020-12-31 20:30:00|3786|3782|3780|3776|3786|3783|3776|3771|5128
1609446900000|2020-12-31 20:35:00|3782|3778|3764|3759|3787|3784|3764|3758|6846
1609447200000|2020-12-31 20:40:00|3763|3757|3772|3766|3775|3770|3760|3754|804
1609447500000|2020-12-31 20:45:00|3768|3763|3750|3741|3769|3764|3749|3740|1883
1609447800000|2020-12-31 20:50:00|3749|3740|3735|3729|3758|3754|3732|3728|2432
1609448100000|2020-12-31 20:55:00|3732|3723|3734|3730|3735|3732|3712|3706|8884
1609770600000|2021-01-04 14:30:00|3771|3733|3728|3716|3816|3805|3728|3716|41989
1609770900000|2021-01-04 14:35:00|3729|3717|3710|3700|3741|3729|3692|3681|21322
1609771200000|2021-01-04 14:40:00|3712|3695|3739|3726|3743|3730|3705|3695|4497
1609771500000|2021-01-04 14:45:00|3738|3723|3676|3665|3738|3723|3674|3662|20846
1609771800000|2021-01-04 14:50:00|3672|3662|3691|3677|3691|3677|3653|3650|8960
1609772100000|2021-01-04 14:55:00|3692|3680|3685|3675|3705|3689|3680|3669|7702
1609772400000|2021-01-04 15:00:00|3687|3680|3687|3677|3705|3693|3677|3669|6128
1609772700000|2021-01-04 15:05:00|3694|3680|3668|3662|3694|3681|3662|3658|7987
1609773000000|2021-01-04 15:10:00|3667|3663|3661|3654|3677|3670|3650|3645|7244
1609773300000|2021-01-04 15:15:00|3660|3650|3664|3655|3679|3671|3656|3648|5470
1609773600000|2021-01-04 15:20:00|3663|3653|3679|3672|3680|3672|3655|3650|7518
1609773900000|2021-01-04 15:25:00|3678|3671|3661|3655|3683|3677|3661|3653|19906
1609774200000|2021-01-04 15:30:00|3662|3658|3657|3650|3680|3671|3655|3650|8012
1609774500000|2021-01-04 15:35:00|3656|3649|3626|3620|3661|3654|3621|3617|32365
1609774800000|2021-01-04 15:40:00|3627|3621|3621|3617|3639|3635|3619|3613|21427
1609775100000|2021-01-04 15:45:00|3620|3614|3621|3615|3622|3615|3608|3603|16917
1609775400000|2021-01-04 15:50:00|3619|3616|3592|3586|3623|3617|3580|3576|39308
1609775700000|2021-01-04 15:55:00|3593|3589|3587|3582|3602|3599|3576|3570|71543
1609776000000|2021-01-04 16:00:00|3586|3581|3575|3568|3594|3589|3562|3555|14547
1609776300000|2021-01-04 16:05:00|3574|3566|3546|3539|3575|3567|3538|3533|23246
1609776600000|2021-01-04 16:10:00|3543|3538|3557|3551|3562|3560|3538|3533|26620
1609776900000|2021-01-04 16:15:00|3555|3553|3566|3560|3569|3563|3548|3544|12423
1609777200000|2021-01-04 16:20:00|3565|3554|3575|3568|3582|3573|3559|3554|7912
1609777500000|2021-01-04 16:25:00|3573|3569|3574|3571|3580|3575|3573|3569|6339
1609777800000|2021-01-04 16:30:00|3571|3568|3562|3559|3579|3573|3561|3557|9766
1609778100000|2021-01-04 16:35:00|3566|3561|3562|3555|3569|3564|3550|3546|25732
1609778400000|2021-01-04 16:40:00|3558|3552|3551|3547|3562|3556|3550|3545|3612
1609778700000|2021-01-04 16:45:00|3550|3546|3560|3555|3560|3556|3549|3545|5567
1609779000000|2021-01-04 16:50:00|3562|3556|3557|3550|3580|3574|3557|3550|7755
1609779300000|2021-01-04 16:55:00|3556|3551|3557|3551|3558|3553|3545|3540|9957
1609779600000|2021-01-04 17:00:00|3556|3553|3552|3546|3564|3556|3549|3545|6715
1609779900000|2021-01-04 17:05:00|3553|3550|3551|3546|3564|3557|3550|3545|5551
1609780200000|2021-01-04 17:10:00|3553|3545|3516|3510|3556|3551|3516|3510|15248
1609780500000|2021-01-04 17:15:00|3513|3508|3526|3518|3532|3525|3500|3493|15584
1609780800000|2021-01-04 17:20:00|3527|3519|3541|3532|3547|3542|3527|3517|13358
1609781100000|2021-01-04 17:25:00|3540|3533|3562|3555|3563|3556|3538|3532|4893
1609781400000|2021-01-04 17:30:00|3561|3556|3545|3540|3561|3556|3535|3528|5260
1609781700000|2021-01-04 17:35:00|3546|3542|3540|3536|3551|3544|3535|3528|3705
1609782000000|2021-01-04 17:40:00|3538|3533|3517|3510|3539|3533|3514|3507|5155
1609782300000|2021-01-04 17:45:00|3516|3508|3526|3522|3532|3527|3511|3507|12404
1609782600000|2021-01-04 17:50:00|3529|3523|3552|3547|3552|3547|3526|3518|2411
1609782900000|2021-01-04 17:55:00|3554|3549|3551|3547|3558|3553|3547|3543|6770
1609783200000|2021-01-04 18:00:00|3553|3546|3568|3564|3571|3567|3553|3546|15614
1609783500000|2021-01-04 18:05:00|3570|3566|3582|3576|3592|3585|3570|3566|4889
1609783800000|2021-01-04 18:10:00|3584|3577|3583|3580|3595|3588|3582|3577|6330
1609784100000|2021-01-04 18:15:00|3584|3581|3586|3583|3591|3587|3583|3578|8811
1609784400000|2021-01-04 18:20:00|3584|3581|3592|3589|3592|3589|3581|3578|5302
1609784700000|2021-01-04 18:25:00|3595|3590|3585|3581|3598|3595|3584|3581|15303
1609785000000|2021-01-04 18:30:00|3584|3579|3590|3582|3591|3586|3575|3572|4630
1609785300000|2021-01-04 18:35:00|3589|3581|3600|3598|3600|3598|3586|3581|2503
1609785600000|2021-01-04 18:40:00|3602|3599|3586|3578|3602|3599|3580|3573|4550
1609785900000|2021-01-04 18:45:00|3587|3580|3600|3595|3600|3595|3585|3578|3600
1609786200000|2021-01-04 18:50:00|3601|3596|3614|3608|3615|3609|3600|3596|3985
1609786500000|2021-01-04 18:55:00|3613|3609|3607|3602|3613|3609|3604|3601|4050
1609786800000|2021-01-04 19:00:00|3605|3601|3595|3591|3610|3603|3592|3587|3820
1609787100000|2021-01-04 19:05:00|3594|3589|3573|3567|3594|3589|3573|3565|3759
1609787400000|2021-01-04 19:10:00|3574|3568|3585|3579|3587|3581|3570|3564|3940
1609787700000|2021-01-04 19:15:00|3581|3578|3581|3575|3586|3579|3575|3570|2700
1609788000000|2021-01-04 19:20:00|3580|3576|3583|3578|3586|3579|3576|3571|5269
1609788300000|2021-01-04 19:25:00|3580|3577|3577|3571|3582|3578|3573|3570|3046
1609788600000|2021-01-04 19:30:00|3573|3572|3565|3560|3582|3576|3562|3558|4273
1609788900000|2021-01-04 19:35:00|3564|3561|3557|3551|3566|3561|3550|3543|4272
1609789200000|2021-01-04 19:40:00|3559|3552|3553|3548|3561|3559|3550|3546|9053
1609789500000|2021-01-04 19:45:00|3552|3547|3551|3545|3558|3553|3549|3545|3937
1609789800000|2021-01-04 19:50:00|3550|3546|3558|3552|3563|3557|3543|3539|3284
1609790100000|2021-01-04 19:55:00|3557|3553|3574|3568|3580|3573|3554|3548|3400
1609790400000|2021-01-04 20:00:00|3573|3567|3553|3543|3584|3578|3549|3541|5700
1609790700000|2021-01-04 20:05:00|3552|3544|3557|3553|3562|3555|3551|3543|6626
1609791000000|2021-01-04 20:10:00|3559|3554|3554|3550|3562|3556|3551|3549|6484
1609791300000|2021-01-04 20:15:00|3555|3549|3542|3539|3555|3550|3541|3537|7108
1609791600000|2021-01-04 20:20:00|3543|3540|3540|3537|3545|3543|3535|3534|13919
1609791900000|2021-01-04 20:25:00|3541|3539|3534|3530|3549|3545|3534|3530|5400
1609792200000|2021-01-04 20:30:00|3532|3528|3548|3543|3552|3546|3524|3521|7113
1609792500000|2021-01-04 20:35:00|3546|3542|3542|3536|3547|3542|3533|3526|7402
1609792800000|2021-01-04 20:40:00|3541|3537|3532|3526|3542|3537|3529|3526|8657
1609793100000|2021-01-04 20:45:00|3533|3529|3547|3544|3550|3547|3532|3527|19857
1609793400000|2021-01-04 20:50:00|3548|3543|3545|3543|3553|3550|3539|3535|21302
1609793700000|2021-01-04 20:55:00|3546|3540|3547|3545|3549|3545|3536|3535|48659
1609857000000|2021-01-05 14:30:00|3561|3522|3587|3579|3595|3594|3537|3520|25962
1609857300000|2021-01-05 14:35:00|3586|3577|3595|3586|3595|3586|3559|3548|15908
1609857600000|2021-01-05 14:40:00|3599|3590|3602|3590|3615|3607|3599|3583|14497
1609857900000|2021-01-05 14:45:00|3600|3591|3605|3597|3615|3608|3592|3582|2810
1609858200000|2021-01-05 14:50:00|3608|3604|3590|3580|3617|3611|3586|3578|19999
1609858500000|2021-01-05 14:55:00|3589|3581|3589|3581|3595|3589|3585|3578|3700
1609858800000|2021-01-05 15:00:00|3595|3583|3616|3608|3618|3608|3595|3583|16512
1609859100000|2021-01-05 15:05:00|3615|3609|3579|3569|3616|3609|3577|3569|1931
1609859400000|2021-01-05 15:10:00|3578|3570|3564|3558|3578|3572|3564|3557|17688
1609859700000|2021-01-05 15:15:00|3563|3555|3578|3570|3579|3573|3563|3555|18870
1609860000000|2021-01-05 15:20:00|3574|3566|3597|3592|3600|3593|3574|3565|5216
1609860300000|2021-01-05 15:25:00|3599|3593|3596|3590|3600|3596|3585|3581|3517
1609860600000|2021-01-05 15:30:00|3600|3591|3588|3582|3600|3592|3587|3581|2810
1609860900000|2021-01-05 15:35:00|3591|3583|3593|3586|3600|3596|3586|3582|6400
1609861200000|2021-01-05 15:40:00|3596|3587|3575|3570|3599|3592|3570|3567|9509
1609861500000|2021-01-05 15:45:00|3576|3571|3580|3576|3582|3579|3572|3567|2500
1609861800000|2021-01-05 15:50:00|3584|3577|3609|3602|3609|3602|3584|3577|4140
1609862100000|2021-01-05 15:55:00|3608|3600|3589|3583|3608|3600|3589|3580|9746
1609862400000|2021-01-05 16:00:00|3588|3582|3591|3587|3591|3588|3583|3580|2021
1609862700000|2021-01-05 16:05:00|3595|3589|3602|3594|3602|3594|3589|3585|1825
1609863000000|2021-01-05 16:10:00|3601|3595|3606|3601|3610|3606|3597|3593|14662
1609863300000|2021-01-05 16:15:00|3605|3602|3609|3604|3609|3604|3595|3590|2366
1609863600000|2021-01-05 16:20:00|3607|3600|3608|3603|3610|3603|3599|3596|3301
1609863900000|2021-01-05 16:25:00|3610|3605|3607|3602|3616|3609|3604|3600|2768
1609864200000|2021-01-05 16:30:00|3606|3601|3601|3596|3607|3604|3599|3596|10526
1609864500000|2021-01-05 16:35:00|3603|3597|3615|3609|3615|3609|3591|3588|29893
1609864800000|2021-01-05 16:40:00|3616|3610|3611|3606|3620|3615|3609|3605|6492
1609865100000|2021-01-05 16:45:00|3609|3605|3614|3609|3617|3609|3606|3602|2019
1609865400000|2021-01-05 16:50:00|3617|3611|3637|3633|3638|3633|3614|3611|8258
1609865700000|2021-01-05 16:55:00|3634|3631|3639|3633|3644|3640|3632|3626|34191
1609866000000|2021-01-05 17:00:00|3640|3636|3637|3631|3643|3639|3633|3631|2110
1609866300000|2021-01-05 17:05:00|3640|3632|3644|3638|3648|3642|3640|3631|2382
1609866600000|2021-01-05 17:10:00|3642|3640|3640|3634|3648|3644|3637|3633|2144
1609866900000|2021-01-05 17:15:00|3644|3635|3654|3647|3655|3651|3644|3635|7185
1609867200000|2021-01-05 17:20:00|3655|3648|3648|3641|3655|3648|3644|3641|2019
1609867500000|2021-01-05 17:25:00|3647|3642|3642|3637|3648|3642|3640|3636|400
1609867800000|2021-01-05 17:30:00|3644|3634|3641|3636|3644|3638|3637|3634|16757
1609868100000|2021-01-05 17:35:00|3643|3637|3648|3641|3648|3642|3641|3637|3500
1609868400000|2021-01-05 17:40:00|3646|3643|3660|3649|3661|3655|3646|3643|8526
1609868700000|2021-01-05 17:45:00|3659|3650|3665|3659|3665|3659|3656|3650|2200
1609869000000|2021-01-05 17:50:00|3668|3660|3660|3653|3670|3664|3658|3652|5971
1609869300000|2021-01-05 17:55:00|3659|3652|3679|3674|3679|3674|3657|3652|2871
1609869600000|2021-01-05 18:00:00|3680|3675|3684|3680|3685|3682|3676|3673|8260
1609869900000|2021-01-05 18:05:00|3685|3681|3690|3686|3696|3691|3684|3681|6691
1609870200000|2021-01-05 18:10:00|3692|3688|3680|3675|3694|3689|3673|3672|7645
1609870500000|2021-01-05 18:15:00|3679|3677|3689|3683|3689|3683|3673|3669|8883
1609870800000|2021-01-05 18:20:00|3688|3685|3676|3672|3689|3685|3676|3669|5333
1609871100000|2021-01-05 18:25:00|3675|3671|3675|3671|3679|3674|3672|3669|3715
1609871400000|2021-01-05 18:30:00|3673|3669|3677|3672|3679|3672|3667|3663|4500
1609871700000|2021-01-05 18:35:00|3678|3674|3681|3676|3684|3678|3677|3674|2400
1609872000000|2021-01-05 18:40:00|3683|3677|3684|3680|3684|3681|3680|3676|1216
1609872300000|2021-01-05 18:45:00|3685|3682|3683|3679|3685|3683|3677|3675|1200
1609872600000|2021-01-05 18:50:00|3681|3678|3677|3672|3681|3678|3673|3668|2620
1609872900000|2021-01-05 18:55:00|3678|3673|3682|3677|3685|3682|3678|3672|1208
1609873200000|2021-01-05 19:00:00|3680|3676|3685|3682|3685|3683|3680|3676|1300
1609873500000|2021-01-05 19:05:00|3686|3683|3691|3687|3696|3691|3686|3683|5575
1609873800000|2021-01-05 19:10:00|3693|3688|3688|3685|3693|3688|3687|3682|2900
1609874100000|2021-01-05 19:15:00|3690|3686|3686|3682|3690|3687|3684|3682|2242
1609874400000|2021-01-05 19:20:00|3688|3684|3686|3682|3691|3689|3683|3682|3371
1609874700000|2021-01-05 19:25:00|3685|3683|3683|3678|3685|3683|3681|3677|2200
1609875000000|2021-01-05 19:30:00|3684|3680|3672|3670|3685|3683|3671|3666|10925
1609875300000|2021-01-05 19:35:00|3674|3671|3662|3658|3675|3672|3662|3658|4601
1609875600000|2021-01-05 19:40:00|3663|3659|3660|3656|3666|3665|3660|3655|2855
1609875900000|2021-01-05 19:45:00|3662|3657|3664|3660|3668|3664|3662|3656|4750
1609876200000|2021-01-05 19:50:00|3662|3658|3644|3640|3662|3658|3644|3640|4311
1609876500000|2021-01-05 19:55:00|3640|3639|3633|3628|3643|3640|3631|3628|19869
1609876800000|2021-01-05 20:00:00|3634|3629|3637|3636|3638|3636|3631|3626|6895
1609877100000|2021-01-05 20:05:00|3638|3635|3642|3638|3642|3639|3630|3625|8779
1609877400000|2021-01-05 20:10:00|3641|3637|3643|3640|3643|3640|3630|3627|5435
1609877700000|2021-01-05 20:15:00|3641|3639|3634|3630|3641|3639|3629|3626|3942
1609878000000|2021-01-05 20:20:00|3635|3631|3630|3627|3635|3632|3626|3625|3781
1609878300000|2021-01-05 20:25:00|3629|3625|3628|3625|3629|3627|3627|3624|4020
1609878600000|2021-01-05 20:30:00|3627|3624|3616|3614|3627|3624|3612|3608|10196
1609878900000|2021-01-05 20:35:00|3618|3615|3620|3615|3623|3621|3617|3614|8500
1609879200000|2021-01-05 20:40:00|3619|3616|3623|3620|3623|3621|3617|3615|7935
1609879500000|2021-01-05 20:45:00|3621|3621|3616|3615|3623|3621|3610|3604|18997
1609879800000|2021-01-05 20:50:00|3617|3614|3606|3603|3620|3614|3605|3603|23911
1609880100000|2021-01-05 20:55:00|3605|3602|3604|3603|3605|3604|3598|3597|61105
1609943400000|2021-01-06 14:30:00|3680|3653|3707|3695|3762|3749|3672|3653|30502
1609943700000|2021-01-06 14:35:00|3706|3692|3674|3663|3719|3708|3674|3657|13840
1609944000000|2021-01-06 14:40:00|3675|3666|3663|3654|3676|3666|3654|3643|4014
1609944300000|2021-01-06 14:45:00|3667|3651|3653|3644|3668|3655|3644|3638|11437
1609944600000|2021-01-06 14:50:00|3652|3645|3657|3650|3664|3660|3636|3630|6298
1609944900000|2021-01-06 14:55:00|3658|3651|3678|3660|3678|3669|3654|3647|5996
1609945200000|2021-01-06 15:00:00|3679|3661|3695|3686|3700|3690|3674|3661|1100
1609945500000|2021-01-06 15:05:00|3696|3694|3697|3691|3700|3695|3687|3683|2780
1609945800000|2021-01-06 15:10:00|3698|3690|3711|3702|3718|3711|3687|3680|22202
1609946100000|2021-01-06 15:15:00|3710|3705|3716|3708|3722|3716|3703|3695|2590
1609946400000|2021-01-06 15:20:00|3717|3709|3722|3715|3730|3723|3710|3706|3309
1609946700000|2021-01-06 15:25:00|3721|3712|3746|3739|3746|3739|3715|3706|5627
1609947000000|2021-01-06 15:30:00|3747|3742|3759|3750|3759|3752|3746|3742|8578
1609947300000|2021-01-06 15:35:00|3758|3751|3743|3738|3760|3755|3740|3736|11996
1609947600000|2021-01-06 15:40:00|3745|3739|3724|3713|3754|3743|3717|3712|5863
1609947900000|2021-01-06 15:45:00|3723|3714|3716|3707|3724|3714|3704|3697|4693
1609948200000|2021-01-06 15:50:00|3722|3709|3716|3710|3728|3718|3714|3706|3289
1609948500000|2021-01-06 15:55:00|3717|3711|3720|3710|3723|3715|3707|3701|3025
1609948800000|2021-01-06 16:00:00|3722|3713|3740|3733|3744|3733|3714|3709|3444
1609949100000|2021-01-06 16:05:00|3745|3737|3738|3730|3745|3737|3727|3723|5226
1609949400000|2021-01-06 16:10:00|3737|3727|3736|3730|3742|3734|3729|3723|3758
1609949700000|2021-01-06 16:15:00|3737|3726|3735|3727|3737|3728|3723|3719|4400
1609950000000|2021-01-06 16:20:00|3733|3725|3742|3737|3744|3737|3727|3722|3129
1609950300000|2021-01-06 16:25:00|3739|3733|3740|3735|3744|3735|3730|3726|3347
1609950600000|2021-01-06 16:30:00|3739|3734|3726|3721|3743|3738|3723|3716|4161
1609950900000|2021-01-06 16:35:00|3729|3718|3702|3696|3729|3721|3702|3696|6764
1609951200000|2021-01-06 16:40:00|3703|3698|3703|3691|3708|3702|3695|3688|1450
1609951500000|2021-01-06 16:45:00|3701|3692|3712|3702|3713|3705|3698|3691|2518
1609951800000|2021-01-06 16:50:00|3710|3703|3710|3705|3727|3719|3706|3700|5675
1609952100000|2021-01-06 16:55:00|3709|3706|3702|3695|3718|3711|3702|3695|10802
1609952400000|2021-01-06 17:00:00|3707|3696|3700|3694|3709|3700|3695|3690|18230
1609952700000|2021-01-06 17:05:00|3697|3692|3702|3695|3709|3706|3695|3689|2400
1609953000000|2021-01-06 17:10:00|3701|3698|3702|3695|3708|3698|3696|3689|1218
1609953300000|2021-01-06 17:15:00|3701|3694|3708|3701|3714|3704|3698|3694|550
1609953600000|2021-01-06 17:20:00|3709|3703|3706|3698|3718|3708|3701|3698|2552
1609953900000|2021-01-06 17:25:00|3707|3699|3710|3704|3712|3706|3697|3688|5170
1609954200000|2021-01-06 17:30:00|3713|3705|3704|3697|3713|3705|3701|3697|3718
1609954500000|2021-01-06 17:35:00|3703|3698|3708|3703|3708|3704|3698|3696|6300
1609954800000|2021-01-06 17:40:00|3712|3704|3727|3718|3728|3718|3708|3704|3151
1609955100000|2021-01-06 17:45:00|3724|3717|3725|3718|3732|3728|3715|3710|2498
1609955400000|2021-01-06 17:50:00|3726|3720|3742|3736|3745|3738|3726|3720|3323
1609955700000|2021-01-06 17:55:00|3741|3737|3734|3728|3743|3738|3731|3728|2970
1609956000000|2021-01-06 18:00:00|3735|3729|3721|3714|3737|3731|3717|3710|15882
1609956300000|2021-01-06 18:05:00|3720|3715|3708|3706|3720|3715|3704|3697|5815
1609956600000|2021-01-06 18:10:00|3710|3707|3712|3706|3714|3710|3703|3698|31858
1609956900000|2021-01-06 18:15:00|3710|3703|3710|3706|3719|3714|3707|3701|26939
1609957200000|2021-01-06 18:20:00|3709|3707|3707|3702|3714|3710|3707|3702|21204
1609957500000|2021-01-06 18:25:00|3706|3703|3697|3691|3711|3705|3697|3691|11583
1609957800000|2021-01-06 18:30:00|3698|3692|3704|3701|3708|3704|3698|3692|6217
1609958100000|2021-01-06 18:35:00|3703|3700|3704|3703|3707|3703|3697|3692|10854
1609958400000|2021-01-06 18:40:00|3708|3702|3729|3721|3736|3729|3703|3702|15861
1609958700000|2021-01-06 18:45:00|3728|3722|3744|3739|3745|3739|3724|3722|15246
1609959000000|2021-01-06 18:50:00|3745|3741|3742|3736|3755|3749|3739|3735|9225
1609959300000|2021-01-06 18:55:00|3741|3738|3737|3732|3752|3746|3733|3731|3730
1609959600000|2021-01-06 19:00:00|3739|3733|3756|3752|3758|3752|3739|3733|5034
1609959900000|2021-01-06 19:05:00|3758|3753|3768|3764|3770|3764|3753|3752|8028
1609960200000|2021-01-06 19:10:00|3769|3766|3773|3769|3776|3771|3766|3762|7947
1609960500000|2021-01-06 19:15:00|3774|3770|3756|3750|3775|3771|3747|3744|7413
1609960800000|2021-01-06 19:20:00|3753|3749|3739|3734|3755|3751|3739|3734|5462
1609961100000|2021-01-06 19:25:00|3740|3735|3713|3704|3740|3736|3713|3704|4072
1609961400000|2021-01-06 19:30:00|3711|3706|3718|3711|3731|3725|3707|3702|7857
1609961700000|2021-01-06 19:35:00|3719|3713|3686|3679|3719|3713|3685|3676|3198
1609962000000|2021-01-06 19:40:00|3684|3675|3682|3675|3689|3680|3668|3662|10460
1609962300000|2021-01-06 19:45:00|3679|3673|3638|3633|3679|3673|3638|3632|5132
1609962600000|2021-01-06 19:50:00|3639|3635|3664|3655|3668|3657|3626|3620|13137
1609962900000|2021-01-06 19:55:00|3666|3656|3695|3689|3699|3691|3664|3655|5860
1609963200000|2021-01-06 20:00:00|3697|3683|3677|3670|3697|3688|3673|3667|2600
1609963500000|2021-01-06 20:05:00|3684|3672|3679|3671|3693|3684|3665|3659|3587
1609963800000|2021-01-06 20:10:00|3680|3672|3698|3693|3703|3698|3677|3671|5755
1609964100000|2021-01-06 20:15:00|3699|3694|3698|3692|3703|3697|3688|3682|3342
1609964400000|2021-01-06 20:20:00|3700|3693|3681|3675|3707|3701|3681|3674|4541
1609964700000|2021-01-06 20:25:00|3680|3673|3697|3693|3700|3696|3669|3664|7925
1609965000000|2021-01-06 20:30:00|3698|3688|3693|3687|3707|3701|3677|3671|9547
1609965300000|2021-01-06 20:35:00|3694|3688|3686|3680|3697|3688|3678|3674|4651
1609965600000|2021-01-06 20:40:00|3687|3681|3695|3690|3699|3694|3681|3678|11080
1609965900000|2021-01-06 20:45:00|3694|3692|3690|3686|3698|3695|3680|3675|7575
1609966200000|2021-01-06 20:50:00|3688|3685|3683|3680|3698|3689|3669|3665|16809
1609966500000|2021-01-06 20:55:00|3681|3678|3697|3693|3698|3695|3677|3674|40156
1610029800000|2021-01-07 14:30:00|3765|3724|3767|3758|3795|3789|3741|3724|23498
1610030100000|2021-01-07 14:35:00|3770|3759|3769|3756|3788|3783|3760|3751|4403
1610030400000|2021-01-07 14:40:00|3768|3757|3779|3765|3793|3787|3768|3757|4089
1610030700000|2021-01-07 14:45:00|3778|3766|3759|3743|3778|3768|3752|3742|5419
1610031000000|2021-01-07 14:50:00|3758|3744|3777|3766|3777|3766|3755|3740|3700
1610031300000|2021-01-07 14:55:00|3781|3767|3795|3787|3795|3787|3781|3767|9031
1610031600000|2021-01-07 15:00:00|3791|3782|3796|3788|3805|3797|3787|3780|10127
1610031900000|2021-01-07 15:05:00|3795|3790|3783|3777|3805|3797|3780|3775|8582
1610032200000|2021-01-07 15:10:00|3781|3778|3770|3763|3781|3779|3760|3755|2885
1610032500000|2021-01-07 15:15:00|3773|3759|3766|3760|3773|3765|3761|3757|5011
1610032800000|2021-01-07 15:20:00|3767|3761|3784|3776|3793|3784|3762|3757|2700
1610033100000|2021-01-07 15:25:00|3787|3777|3797|3791|3806|3800|3785|3777|6075
1610033400000|2021-01-07 15:30:00|3803|3792|3805|3797|3805|3798|3790|3784|3000
1610033700000|2021-01-07 15:35:00|3804|3800|3832|3827|3838|3829|3803|3800|22868
1610034000000|2021-01-07 15:40:00|3831|3825|3817|3809|3834|3826|3809|3806|6233
1610034300000|2021-01-07 15:45:00|3816|3812|3815|3803|3816|3812|3800|3795|4090
1610034600000|2021-01-07 15:50:00|3812|3804|3801|3791|3812|3805|3791|3782|7322
1610034900000|2021-01-07 15:55:00|3805|3792|3784|3778|3805|3795|3783|3774|4804
1610035200000|2021-01-07 16:00:00|3785|3782|3793|3781|3793|3787|3782|3779|3900
1610035500000|2021-01-07 16:05:00|3792|3780|3773|3768|3792|3781|3772|3767|2554
1610035800000|2021-01-07 16:10:00|3771|3766|3782|3774|3784|3774|3765|3761|2959
1610036100000|2021-01-07 16:15:00|3785|3776|3771|3767|3787|3777|3771|3766|3656
1610036400000|2021-01-07 16:20:00|3775|3768|3764|3761|3776|3770|3759|3750|2173
1610036700000|2021-01-07 16:25:00|3769|3762|3759|3752|3772|3764|3759|3752|2545
1610037000000|2021-01-07 16:30:00|3758|3753|3757|3748|3764|3756|3749|3746|4930
1610037300000|2021-01-07 16:35:00|3756|3749|3769|3762|3770|3762|3746|3744|12601
1610037600000|2021-01-07 16:40:00|3773|3766|3774|3768|3785|3780|3773|3766|2223
1610037900000|2021-01-07 16:45:00|3773|3767|3774|3768|3781|3772|3764|3759|6824
1610038200000|2021-01-07 16:50:00|3772|3767|3768|3763|3772|3767|3764|3761|4750
1610038500000|2021-01-07 16:55:00|3766|3762|3768|3760|3771|3764|3762|3758|3150
1610038800000|2021-01-07 17:00:00|3770|3761|3780|3773|3783|3773|3769|3761|700
1610039100000|2021-01-07 17:05:00|3779|3772|3783|3778|3784|3779|3774|3772|5065
1610039400000|2021-01-07 17:10:00|3782|3779|3777|3772|3783|3780|3776|3772|2958
1610039700000|2021-01-07 17:15:00|3780|3773|3781|3773|3790|3784|3778|3772|2718
1610040000000|2021-01-07 17:20:00|3780|3770|3768|3763|3780|3773|3768|3762|1308
1610040300000|2021-01-07 17:25:00|3773|3764|3772|3769|3779|3771|3771|3764|1949
1610040600000|2021-01-07 17:30:00|3771|3766|3771|3765|3776|3770|3765|3760|3200
1610040900000|2021-01-07 17:35:00|3773|3762|3786|3780|3786|3780|3773|3762|1532
1610041200000|2021-01-07 17:40:00|3788|3781|3786|3783|3794|3784|3783|3780|2179
1610041500000|2021-01-07 17:45:00|3785|3782|3785|3781|3787|3782|3783|3776|500
1610041800000|2021-01-07 17:50:00|3784|3779|3793|3786|3793|3787|3782|3779|2864
1610042100000|2021-01-07 17:55:00|3791|3787|3784|3780|3791|3788|3784|3780|1862
1610042400000|2021-01-07 18:00:00|3787|3781|3790|3785|3796|3790|3786|3781|1400
1610042700000|2021-01-07 18:05:00|3789|3786|3787|3784|3793|3788|3787|3784|2952
1610043000000|2021-01-07 18:10:00|3790|3786|3789|3785|3790|3786|3788|3784|500
1610043300000|2021-01-07 18:15:00|3788|3786|3784|3780|3790|3788|3782|3780|2300
1610043600000|2021-01-07 18:20:00|3787|3781|3786|3782|3793|3787|3782|3780|1200
1610043900000|2021-01-07 18:25:00|3785|3781|3769|3764|3786|3782|3767|3764|4193
1610044200000|2021-01-07 18:30:00|3767|3765|3765|3760|3773|3768|3763|3760|1700
1610044500000|2021-01-07 18:35:00|3768|3762|3764|3759|3769|3766|3759|3756|2800
1610044800000|2021-01-07 18:40:00|3763|3758|3768|3765|3772|3766|3762|3758|1235
1610045100000|2021-01-07 18:45:00|3767|3764|3767|3760|3768|3765|3759|3756|1200
1610045400000|2021-01-07 18:50:00|3770|3761|3768|3764|3771|3767|3764|3759|1490
1610045700000|2021-01-07 18:55:00|3767|3763|3772|3768|3772|3768|3764|3760|1500
1610046000000|2021-01-07 19:00:00|3770|3769|3766|3761|3775|3770|3763|3758|2301
1610046300000|2021-01-07 19:05:00|3765|3762|3756|3750|3766|3763|3755|3749|900
1610046600000|2021-01-07 19:10:00|3754|3752|3745|3742|3759|3756|3745|3740|3912
1610046900000|2021-01-07 19:15:00|3748|3741|3740|3736|3748|3745|3737|3734|4300
1610047200000|2021-01-07 19:20:00|3741|3735|3740|3734|3747|3743|3740|3734|7288
1610047500000|2021-01-07 19:25:00|3742|3735|3740|3737|3743|3739|3737|3734|2777
1610047800000|2021-01-07 19:30:00|3743|3738|3745|3739|3747|3742|3739|3737|3158
1610048100000|2021-01-07 19:35:00|3744|3740|3748|3743|3751|3747|3744|3739|5198
1610048400000|2021-01-07 19:40:00|3747|3744|3758|3753|3759|3753|3742|3741|3225
1610048700000|2021-01-07 19:45:00|3761|3754|3748|3746|3762|3757|3747|3742|2200
1610049000000|2021-01-07 19:50:00|3747|3745|3751|3746|3751|3747|3745|3743|3391
1610049300000|2021-01-07 19:55:00|3750|3747|3748|3744|3751|3747|3744|3743|3622
1610049600000|2021-01-07 20:00:00|3747|3745|3750|3746|3751|3747|3745|3742|2578
1610049900000|2021-01-07 20:05:00|3749|3744|3737|3732|3749|3744|3736|3732|7454
1610050200000|2021-01-07 20:10:00|3735|3734|3737|3732|3737|3734|3733|3731|3638
1610050500000|2021-01-07 20:15:00|3740|3733|3744|3740|3744|3741|3738|3733|5401
1610050800000|2021-01-07 20:20:00|3746|3741|3765|3761|3765|3761|3746|3741|9184
1610051100000|2021-01-07 20:25:00|3764|3762|3767|3762|3772|3769|3762|3758|7338
1610051400000|2021-01-07 20:30:00|3769|3765|3760|3754|3770|3765|3756|3754|6406
1610051700000|2021-01-07 20:35:00|3759|3757|3761|3760|3765|3763|3757|3755|4000
1610052000000|2021-01-07 20:40:00|3760|3758|3764|3762|3765|3763|3759|3756|6894
1610052300000|2021-01-07 20:45:00|3765|3763|3768|3767|3769|3767|3762|3761|14635
1610052600000|2021-01-07 20:50:00|3767|3766|3776|3773|3781|3776|3761|3749|35890
1610052900000|2021-01-07 20:55:00|3775|3772|3769|3764|3775|3772|3758|3754|78265
1610116200000|2021-01-08 14:30:00|3823|3797|3743|3732|3823|3800|3743|3730|18883
1610116500000|2021-01-08 14:35:00|3742|3734|3723|3711|3744|3734|3715|3706|12249
1610116800000|2021-01-08 14:40:00|3720|3710|3741|3727|3751|3736|3692|3682|15064
1610117100000|2021-01-08 14:45:00|3734|3724|3737|3726|3749|3739|3725|3711|7090
1610117400000|2021-01-08 14:50:00|3736|3727|3726|3717|3736|3729|3721|3709|6642
1610117700000|2021-01-08 14:55:00|3724|3713|3733|3727|3743|3733|3719|3713|6491
1610118000000|2021-01-08 15:00:00|3735|3728|3755|3747|3755|3747|3731|3722|5923
1610118300000|2021-01-08 15:05:00|3756|3751|3767|3760|3770|3761|3756|3746|2998
1610118600000|2021-01-08 15:10:00|3764|3761|3753|3745|3770|3765|3753|3745|5320
1610118900000|2021-01-08 15:15:00|3757|3747|3751|3746|3757|3753|3746|3740|2833
1610119200000|2021-01-08 15:20:00|3749|3745|3736|3725|3751|3748|3735|3725|3034
1610119500000|2021-01-08 15:25:00|3735|3727|3708|3703|3736|3729|3700|3690|5215
1610119800000|2021-01-08 15:30:00|3710|3702|3737|3728|3737|3728|3709|3700|6523
1610120100000|2021-01-08 15:35:00|3735|3729|3749|3740|3756|3748|3730|3721|3565
1610120400000|2021-01-08 15:40:00|3750|3739|3742|3735|3754|3747|3732|3728|4181
1610120700000|2021-01-08 15:45:00|3743|3737|3756|3749|3756|3751|3742|3737|4672
1610121000000|2021-01-08 15:50:00|3760|3750|3766|3760|3769|3764|3759|3749|4248
1610121300000|2021-01-08 15:55:00|3765|3756|3756|3751|3767|3761|3756|3749|3320
1610121600000|2021-01-08 16:00:00|3755|3749|3742|3735|3758|3754|3741|3735|2281
1610121900000|2021-01-08 16:05:00|3741|3737|3732|3726|3741|3737|3728|3723|3100
1610122200000|2021-01-08 16:10:00|3735|3724|3735|3730|3739|3734|3726|3718|3300
1610122500000|2021-01-08 16:15:00|3733|3727|3725|3718|3733|3729|3721|3712|1930
1610122800000|2021-01-08 16:20:00|3728|3719|3723|3718|3729|3724|3722|3718|1654
1610123100000|2021-01-08 16:25:00|3722|3717|3723|3716|3723|3718|3716|3713|2100
1610123400000|2021-01-08 16:30:00|3725|3717|3719|3712|3725|3722|3714|3710|5178
1610123700000|2021-01-08 16:35:00|3722|3713|3724|3719|3728|3722|3713|3707|1400
1610124000000|2021-01-08 16:40:00|3728|3720|3735|3727|3735|3730|3726|3718|2800
1610124300000|2021-01-08 16:45:00|3734|3730|3736|3730|3738|3734|3731|3726|2898
1610124600000|2021-01-08 16:50:00|3734|3728|3732|3729|3734|3729|3724|3721|1500
1610124900000|2021-01-08 16:55:00|3733|3730|3747|3741|3747|3741|3733|3730|3650
1610125200000|2021-01-08 17:00:00|3745|3738|3723|3717|3747|3741|3721|3715|2200
1610125500000|2021-01-08 17:05:00|3722|3718|3734|3729|3735|3729|3722|3718|2700
1610125800000|2021-01-08 17:10:00|3733|3730|3741|3736|3741|3737|3732|3726|3050
1610126100000|2021-01-08 17:15:00|3738|3737|3743|3740|3745|3741|3738|3737|4838
1610126400000|2021-01-08 17:20:00|3742|3739|3752|3747|3755|3750|3742|3739|6800
1610126700000|2021-01-08 17:25:00|3753|3748|3765|3761|3765|3762|3753|3747|4760
1610127000000|2021-01-08 17:30:00|3764|3757|3764|3759|3765|3761|3758|3754|4082
1610127300000|2021-01-08 17:35:00|3763|3758|3765|3759|3765|3763|3760|3755|3150
1610127600000|2021-01-08 17:40:00|3764|3760|3766|3759|3768|3765|3764|3759|2107
1610127900000|2021-01-08 17:45:00|3764|3760|3748|3743|3764|3762|3747|3741|5114
1610128200000|2021-01-08 17:50:00|3749|3742|3751|3746|3753|3749|3744|3740|1575
1610128500000|2021-01-08 17:55:00|3749|3747|3745|3739|3750|3748|3742|3739|4090
1610128800000|2021-01-08 18:00:00|3746|3740|3738|3734|3751|3745|3737|3731|5696
1610129100000|2021-01-08 18:05:00|3737|3735|3746|3741|3746|3742|3734|3730|4571
1610129400000|2021-01-08 18:10:00|3747|3742|3731|3727|3747|3742|3730|3725|3650
1610129700000|2021-01-08 18:15:00|3732|3728|3718|3710|3735|3731|3717|3708|2700
1610130000000|2021-01-08 18:20:00|3715|3711|3704|3698|3719|3715|3700|3693|5189
1610130300000|2021-01-08 18:25:00|3703|3699|3727|3720|3727|3720|3703|3698|2416
1610130600000|2021-01-08 18:30:00|3726|3718|3716|3710|3729|3721|3716|3710|5454
1610130900000|2021-01-08 18:35:00|3717|3714|3703|3696|3719|3716|3696|3690|4770
1610131200000|2021-01-08 18:40:00|3701|3697|3693|3687|3702|3697|3681|3680|2974
1610131500000|2021-01-08 18:45:00|3690|3685|3699|3695|3700|3695|3690|3685|2000
1610131800000|2021-01-08 18:50:00|3700|3692|3695|3689|3706|3699|3693|3689|3300
1610132100000|2021-01-08 18:55:00|3694|3687|3685|3680|3697|3692|3685|3678|6439
1610132400000|2021-01-08 19:00:00|3687|3682|3699|3694|3707|3700|3687|3680|7760
1610132700000|2021-01-08 19:05:00|3703|3696|3715|3709|3716|3709|3699|3691|1938
1610133000000|2021-01-08 19:10:00|3714|3707|3722|3713|3729|3724|3714|3707|6264
1610133300000|2021-01-08 19:15:00|3721|3715|3719|3713|3724|3719|3714|3706|5100
1610133600000|2021-01-08 19:20:00|3717|3712|3714|3705|3717|3713|3710|3702|2000
1610133900000|2021-01-08 19:25:00|3713|3703|3721|3716|3724|3719|3709|3701|2600
1610134200000|2021-01-08 19:30:00|3722|3717|3729|3724|3729|3724|3719|3716|3334
1610134500000|2021-01-08 19:35:00|3728|3725|3725|3722|3729|3726|3724|3721|2475
1610134800000|2021-01-08 19:40:00|3724|3721|3710|3703|3725|3721|3705|3700|4098
1610135100000|2021-01-08 19:45:00|3709|3702|3712|3709|3712|3710|3706|3700|4738
1610135400000|2021-01-08 19:50:00|3714|3708|3716|3711|3726|3721|3714|3708|4700
1610135700000|2021-01-08 19:55:00|3715|3710|3724|3718|3732|3725|3711|3707|4380
1610136000000|2021-01-08 20:00:00|3723|3716|3733|3727|3737|3730|3722|3713|2846
1610136300000|2021-01-08 20:05:00|3731|3725|3742|3737|3747|3745|3730|3725|6526
1610136600000|2021-01-08 20:10:00|3740|3736|3731|3727|3744|3739|3731|3725|3799
1610136900000|2021-01-08 20:15:00|3730|3725|3730|3726|3736|3730|3724|3720|4350
1610137200000|2021-01-08 20:20:00|3728|3725|3717|3712|3728|3725|3715|3712|3861
1610137500000|2021-01-08 20:25:00|3718|3713|3724|3720|3730|3723|3718|3713|4703
1610137800000|2021-01-08 20:30:00|3723|3717|3740|3738|3740|3738|3720|3717|12042
1610138100000|2021-01-08 20:35:00|3739|3737|3738|3734|3740|3738|3735|3732|10706
1610138400000|2021-01-08 20:40:00|3739|3736|3740|3736|3743|3740|3736|3733|7545
1610138700000|2021-01-08 20:45:00|3739|3738|3727|3721|3743|3741|3727|3721|16634
1610139000000|2021-01-08 20:50:00|3724|3722|3739|3736|3742|3739|3718|3700|39783
1610139300000|2021-01-08 20:55:00|3738|3731|3737|3734|3738|3736|3716|3714|86077
1610375400000|2021-01-11 14:30:00|3631|3600|3722|3712|3725|3719|3620|3600|46108
1610375700000|2021-01-11 14:35:00|3721|3708|3716|3707|3735|3724|3705|3700|14482
1610376000000|2021-01-11 14:40:00|3718|3706|3724|3716|3725|3716|3680|3674|39173
1610376300000|2021-01-11 14:45:00|3721|3714|3746|3737|3749|3745|3712|3709|23037
1610376600000|2021-01-11 14:50:00|3744|3736|3778|3767|3779|3767|3741|3734|28790
1610376900000|2021-01-11 14:55:00|3776|3769|3809|3799|3816|3807|3776|3769|35458
1610377200000|2021-01-11 15:00:00|3810|3798|3840|3831|3840|3833|3809|3798|25126
1610377500000|2021-01-11 15:05:00|3838|3832|3858|3849|3875|3867|3838|3832|33059
1610377800000|2021-01-11 15:10:00|3856|3850|3859|3851|3870|3868|3840|3837|15585
1610378100000|2021-01-11 15:15:00|3857|3852|3889|3885|3890|3886|3857|3851|32634
1610378400000|2021-01-11 15:20:00|3890|3887|3889|3883|3896|3893|3885|3880|14191
1610378700000|2021-01-11 15:25:00|3891|3888|3896|3892|3899|3895|3870|3865|27389
1610379000000|2021-01-11 15:30:00|3895|3893|3908|3898|3909|3904|3890|3887|48941
1610379300000|2021-01-11 15:35:00|3907|3899|3909|3902|3910|3905|3897|3892|9179
1610379600000|2021-01-11 15:40:00|3908|3903|3917|3914|3923|3921|3905|3903|16933
1610379900000|2021-01-11 15:45:00|3919|3913|3876|3873|3919|3917|3876|3870|29452
1610380200000|2021-01-11 15:50:00|3874|3872|3881|3877|3888|3881|3864|3854|9860
1610380500000|2021-01-11 15:55:00|3879|3875|3864|3858|3884|3880|3861|3855|11415
1610380800000|2021-01-11 16:00:00|3861|3857|3871|3864|3877|3869|3849|3845|8747
1610381100000|2021-01-11 16:05:00|3870|3866|3864|3860|3879|3872|3863|3856|9215
1610381400000|2021-01-11 16:10:00|3861|3859|3857|3850|3869|3863|3844|3842|13527
1610381700000|2021-01-11 16:15:00|3856|3849|3854|3849|3858|3851|3844|3842|7700
1610382000000|2021-01-11 16:20:00|3853|3851|3854|3849|3859|3851|3836|3833|13075
1610382300000|2021-01-11 16:25:00|3853|3848|3851|3844|3857|3853|3846|3840|5000
1610382600000|2021-01-11 16:30:00|3850|3845|3860|3853|3860|3854|3845|3840|4600
1610382900000|2021-01-11 16:35:00|3858|3854|3873|3870|3873|3870|3856|3851|4875
1610383200000|2021-01-11 16:40:00|3872|3869|3867|3863|3874|3869|3866|3858|4593
1610383500000|2021-01-11 16:45:00|3866|3864|3887|3882|3892|3885|3865|3864|5588
1610383800000|2021-01-11 16:50:00|3889|3884|3903|3898|3903|3900|3889|3884|9116
1610384100000|2021-01-11 16:55:00|3905|3899|3909|3903|3912|3906|3902|3898|5452
1610384400000|2021-01-11 17:00:00|3910|3905|3924|3920|3925|3920|3910|3905|8759
1610384700000|2021-01-11 17:05:00|3922|3919|3917|3910|3922|3919|3910|3909|5160
1610385000000|2021-01-11 17:10:00|3916|3912|3903|3898|3917|3912|3902|3897|7670
1610385300000|2021-01-11 17:15:00|3906|3900|3916|3911|3918|3914|3903|3900|5526
1610385600000|2021-01-11 17:20:00|3915|3908|3924|3919|3930|3927|3913|3908|16969
1610385900000|2021-01-11 17:25:00|3923|3920|3916|3910|3925|3921|3912|3909|4613
1610386200000|2021-01-11 17:30:00|3914|3913|3908|3903|3923|3919|3894|3892|12474
1610386500000|2021-01-11 17:35:00|3907|3904|3917|3912|3920|3913|3907|3903|8161
1610386800000|2021-01-11 17:40:00|3915|3913|3938|3934|3940|3936|3912|3911|14503
1610387100000|2021-01-11 17:45:00|3939|3935|3942|3937|3945|3941|3935|3931|12985
1610387400000|2021-01-11 17:50:00|3944|3938|3934|3930|3944|3940|3931|3929|5513
1610387700000|2021-01-11 17:55:00|3938|3931|3930|3926|3943|3936|3925|3921|5720
1610388000000|2021-01-11 18:00:00|3933|3928|3930|3926|3936|3932|3926|3923|5319
1610388300000|2021-01-11 18:05:00|3932|3928|3938|3934|3939|3934|3932|3926|3728
1610388600000|2021-01-11 18:10:00|3937|3933|3924|3917|3940|3935|3923|3917|5668
1610388900000|2021-01-11 18:15:00|3920|3918|3910|3905|3920|3918|3899|3895|20233
1610389200000|2021-01-11 18:20:00|3913|3906|3922|3916|3923|3917|3904|3902|8992
1610389500000|2021-01-11 18:25:00|3919|3915|3912|3909|3919|3917|3911|3908|8968
1610389800000|2021-01-11 18:30:00|3911|3908|3915|3911|3916|3911|3906|3904|2875
1610390100000|2021-01-11 18:35:00|3914|3913|3922|3917|3925|3921|3914|3913|4743
1610390400000|2021-01-11 18:40:00|3921|3916|3932|3927|3932|3927|3913|3912|5838
1610390700000|2021-01-11 18:45:00|3931|3926|3929|3925|3937|3932|3924|3918|8385
1610391000000|2021-01-11 18:50:00|3932|3926|3938|3931|3939|3933|3930|3926|4302
1610391300000|2021-01-11 18:55:00|3939|3933|3941|3938|3948|3943|3939|3933|9639
1610391600000|2021-01-11 19:00:00|3943|3937|3949|3945|3950|3947|3928|3924|10528
1610391900000|2021-01-11 19:05:00|3950|3947|3962|3957|3962|3959|3950|3947|25036
1610392200000|2021-01-11 19:10:00|3963|3959|3978|3972|3984|3979|3962|3957|35093
1610392500000|2021-01-11 19:15:00|3979|3973|3985|3980|3988|3984|3973|3970|18690
1610392800000|2021-01-11 19:20:00|3988|3984|3962|3957|3998|3993|3962|3957|48980
1610393100000|2021-01-11 19:25:00|3961|3955|3940|3931|3962|3959|3934|3930|20795
1610393400000|2021-01-11 19:30:00|3938|3930|3939|3933|3944|3938|3931|3930|10825
1610393700000|2021-01-11 19:35:00|3938|3935|3957|3953|3958|3953|3938|3934|6435
1610394000000|2021-01-11 19:40:00|3959|3951|3929|3925|3959|3951|3929|3925|15716
1610394300000|2021-01-11 19:45:00|3927|3924|3927|3923|3940|3934|3922|3919|11423
1610394600000|2021-01-11 19:50:00|3926|3920|3920|3916|3931|3928|3917|3912|17441
1610394900000|2021-01-11 19:55:00|3921|3918|3920|3917|3924|3922|3914|3912|19016
1610395200000|2021-01-11 20:00:00|3923|3918|3920|3916|3924|3920|3915|3912|9214
1610395500000|2021-01-11 20:05:00|3919|3914|3909|3904|3920|3915|3901|3898|29858
1610395800000|2021-01-11 20:10:00|3908|3903|3915|3911|3915|3911|3903|3900|5827
1610396100000|2021-01-11 20:15:00|3914|3910|3919|3915|3923|3919|3908|3906|12071
1610396400000|2021-01-11 20:20:00|3918|3913|3916|3912|3924|3920|3914|3912|16465
1610396700000|2021-01-11 20:25:00|3915|3914|3914|3909|3925|3920|3911|3908|10151
1610397000000|2021-01-11 20:30:00|3913|3910|3910|3906|3928|3923|3907|3905|19001
1610397300000|2021-01-11 20:35:00|3911|3907|3909|3905|3916|3912|3904|3903|12289
1610397600000|2021-01-11 20:40:00|3908|3906|3916|3912|3916|3914|3904|3902|19587
1610397900000|2021-01-11 20:45:00|3915|3913|3908|3904|3919|3917|3908|3904|20401
1610398200000|2021-01-11 20:50:00|3907|3905|3901|3899|3914|3913|3899|3896|45615
1610398500000|2021-01-11 20:55:00|3900|3898|3898|3897|3902|3900|3894|3892|66807
1610461800000|2021-01-12 14:30:00|3939|3838|3957|3942|3976|3959|3922|3838|29824
1610462100000|2021-01-12 14:35:00|3971|3946|3971|3956|3976|3966|3944|3931|12236
1610462400000|2021-01-12 14:40:00|3970|3959|3976|3964|3990|3982|3964|3950|8397
1610462700000|2021-01-12 14:45:00|3971|3965|3992|3981|4000|3997|3971|3964|16206
1610463000000|2021-01-12 14:50:00|3995|3986|3928|3918|3995|3986|3927|3918|6990
1610463300000|2021-01-12 14:55:00|3926|3916|3956|3943|3956|3948|3911|3901|36787
1610463600000|2021-01-12 15:00:00|3951|3937|3955|3949|3964|3957|3930|3924|5831
1610463900000|2021-01-12 15:05:00|3955|3950|3952|3945|3957|3950|3945|3936|763
1610464200000|2021-01-12 15:10:00|3951|3944|3964|3958|3972|3961|3951|3944|1366
1610464500000|2021-01-12 15:15:00|3965|3959|3964|3955|3965|3959|3951|3939|1087
1610464800000|2021-01-12 15:20:00|3963|3954|3952|3941|3972|3962|3951|3941|1190
1610465100000|2021-01-12 15:25:00|3951|3945|3951|3941|3952|3945|3951|3941|0
1610465400000|2021-01-12 15:30:00|3906|3901|3914|3907|3920|3913|3906|3901|10233
1610465700000|2021-01-12 15:35:00|3913|3906|3878|3873|3913|3906|3878|3871|26614
1610466000000|2021-01-12 15:40:00|3877|3868|3860|3854|3879|3875|3859|3853|18616
1610466300000|2021-01-12 15:45:00|3862|3856|3852|3843|3863|3859|3832|3820|25040
1610466600000|2021-01-12 15:50:00|3851|3844|3867|3859|3868|3861|3851|3844|4756
1610466900000|2021-01-12 15:55:00|3866|3860|3876|3867|3883|3872|3860|3852|6033
1610467200000|2021-01-12 16:00:00|3879|3868|3854|3847|3880|3869|3850|3845|5398
1610467500000|2021-01-12 16:05:00|3853|3844|3862|3858|3862|3858|3850|3844|7359
1610467800000|2021-01-12 16:10:00|3869|3859|3873|3865|3878|3871|3865|3859|2216
1610468100000|2021-01-12 16:15:00|3872|3862|3876|3871|3877|3871|3867|3862|2190
1610468400000|2021-01-12 16:20:00|3875|3873|3890|3885|3891|3885|3873|3870|2367
1610468700000|2021-01-12 16:25:00|3889|3886|3897|3892|3904|3896|3888|3886|3300
1610469000000|2021-01-12 16:30:00|3901|3893|3910|3905|3910|3905|3893|3888|4980
1610469300000|2021-01-12 16:35:00|3909|3906|3919|3915|3921|3918|3908|3905|4279
1610469600000|2021-01-12 16:40:00|3921|3918|3909|3902|3930|3924|3909|3902|25589
1610469900000|2021-01-12 16:45:00|3908|3903|3907|3900|3918|3912|3906|3900|2500
1610470200000|2021-01-12 16:50:00|3906|3899|3880|3872|3906|3899|3873|3859|6225
1610470500000|2021-01-12 16:55:00|3876|3871|3889|3883|3890|3884|3876|3871|4985
1610470800000|2021-01-12 17:00:00|3890|3884|3875|3866|3898|3890|3873|3866|11402
1610471100000|2021-01-12 17:05:00|3874|3864|3840|3835|3874|3864|3840|3831|6514
1610471400000|2021-01-12 17:10:00|3841|3833|3828|3822|3846|3841|3820|3817|5310
1610471700000|2021-01-12 17:15:00|3827|3821|3837|3827|3837|3827|3818|3807|4040
1610472000000|2021-01-12 17:20:00|3834|3829|3842|3837|3843|3837|3833|3828|2950
1610472300000|2021-01-12 17:25:00|3840|3838|3852|3843|3852|3844|3834|3829|4438
1610472600000|2021-01-12 17:30:00|3850|3844|3836|3832|3850|3844|3835|3826|2602
1610472900000|2021-01-12 17:35:00|3837|3833|3845|3839|3847|3840|3837|3832|7588
1610473200000|2021-01-12 17:40:00|3843|3838|3843|3836|3845|3840|3837|3832|2332
1610473500000|2021-01-12 17:45:00|3840|3837|3837|3834|3840|3837|3837|3833|800
1610473800000|2021-01-12 17:50:00|3836|3833|3825|3817|3836|3833|3824|3816|6826
1610474100000|2021-01-12 17:55:00|3823|3818|3824|3819|3824|3819|3817|3812|3931
1610474400000|2021-01-12 18:00:00|3823|3818|3824|3820|3827|3821|3819|3815|3666
1610474700000|2021-01-12 18:05:00|3823|3819|3827|3822|3827|3822|3822|3817|1100
1610475000000|2021-01-12 18:10:00|3826|3821|3824|3819|3827|3822|3816|3814|3346
1610475300000|2021-01-12 18:15:00|3823|3818|3819|3813|3828|3825|3819|3813|7541
1610475600000|2021-01-12 18:20:00|3818|3812|3808|3805|3818|3812|3808|3803|4726
1610475900000|2021-01-12 18:25:00|3809|3806|3815|3808|3816|3811|3805|3803|2426
1610476200000|2021-01-12 18:30:00|3814|3807|3832|3826|3832|3827|3814|3807|4279
1610476500000|2021-01-12 18:35:00|3830|3827|3827|3824|3830|3828|3823|3819|2600
1610476800000|2021-01-12 18:40:00|3826|3825|3822|3816|3826|3825|3822|3815|3104
1610477100000|2021-01-12 18:45:00|3820|3815|3820|3817|3820|3817|3815|3810|3590
1610477400000|2021-01-12 18:50:00|3819|3816|3824|3818|3824|3818|3812|3807|6058
1610477700000|2021-01-12 18:55:00|3825|3820|3824|3818|3834|3830|3824|3818|1900
1610478000000|2021-01-12 19:00:00|3825|3819|3832|3829|3832|3830|3825|3819|6300
1610478300000|2021-01-12 19:05:00|3831|3831|3837|3830|3837|3831|3829|3825|4983
1610478600000|2021-01-12 19:10:00|3834|3831|3843|3837|3847|3840|3834|3831|7104
1610478900000|2021-01-12 19:15:00|3844|3838|3846|3841|3855|3849|3843|3837|7759
1610479200000|2021-01-12 19:20:00|3845|3839|3849|3845|3849|3846|3840|3836|4784
1610479500000|2021-01-12 19:25:00|3851|3847|3857|3851|3866|3858|3851|3847|4900
1610479800000|2021-01-12 19:30:00|3858|3852|3858|3852|3867|3863|3858|3851|7350
1610480100000|2021-01-12 19:35:00|3859|3853|3864|3858|3869|3865|3855|3850|10350
1610480400000|2021-01-12 19:40:00|3866|3859|3858|3854|3869|3865|3858|3854|18923
1610480700000|2021-01-12 19:45:00|3857|3853|3870|3866|3871|3866|3851|3845|4875
1610481000000|2021-01-12 19:50:00|3869|3863|3863|3858|3869|3863|3860|3854|7032
1610481300000|2021-01-12 19:55:00|3864|3860|3865|3861|3866|3863|3860|3857|4901
1610481600000|2021-01-12 20:00:00|3866|3862|3874|3870|3874|3870|3861|3857|6826
1610481900000|2021-01-12 20:05:00|3877|3867|3878|3876|3880|3876|3874|3867|5220
1610482200000|2021-01-12 20:10:00|3879|3875|3875|3870|3887|3881|3874|3868|6400
1610482500000|2021-01-12 20:15:00|3876|3871|3879|3876|3886|3881|3876|3871|7740
1610482800000|2021-01-12 20:20:00|3878|3875|3880|3877|3881|3878|3875|3872|4875
1610483100000|2021-01-12 20:25:00|3879|3876|3871|3865|3882|3878|3866|3865|9192
1610483400000|2021-01-12 20:30:00|3872|3866|3865|3862|3872|3868|3865|3862|6504
1610483700000|2021-01-12 20:35:00|3866|3863|3867|3865|3867|3865|3860|3855|4852
1610484000000|2021-01-12 20:40:00|3868|3866|3865|3861|3870|3869|3865|3861|7236
1610484300000|2021-01-12 20:45:00|3863|3860|3874|3871|3874|3872|3862|3858|9041
1610484600000|2021-01-12 20:50:00|3882|3875|3880|3877|3882|3878|3872|3869|11632
1610484900000|2021-01-12 20:55:00|3879|3878|3878|3877|3881|3879|3872|3869|25054
1610548200000|2021-01-13 14:30:00|3910|3865|3842|3826|3910|3870|3837|3820|24284
1610548500000|2021-01-13 14:35:00|3841|3827|3827|3817|3845|3839|3816|3803|10138
1610548800000|2021-01-13 14:40:00|3831|3818|3823|3812|3843|3831|3821|3809|4250
1610549100000|2021-01-13 14:45:00|3822|3813|3820|3807|3832|3818|3810|3803|6656
1610549400000|2021-01-13 14:50:00|3819|3808|3805|3788|3820|3808|3780|3775|42979
1610549700000|2021-01-13 14:55:00|3798|3789|3807|3796|3825|3813|3798|3788|7144
1610550000000|2021-01-13 15:00:00|3806|3792|3806|3800|3812|3803|3794|3784|6902
1610550300000|2021-01-13 15:05:00|3805|3799|3838|3833|3844|3839|3798|3789|7226
1610550600000|2021-01-13 15:10:00|3837|3824|3828|3817|3837|3829|3821|3807|2349
1610550900000|2021-01-13 15:15:00|3827|3818|3820|3805|3838|3827|3812|3801|2600
1610551200000|2021-01-13 15:20:00|3814|3804|3834|3825|3835|3829|3811|3804|10850
1610551500000|2021-01-13 15:25:00|3836|3826|3832|3826|3836|3829|3830|3822|2400
1610551800000|2021-01-13 15:30:00|3831|3825|3804|3797|3831|3825|3801|3792|4226
1610552100000|2021-01-13 15:35:00|3805|3798|3808|3803|3813|3808|3805|3798|3545
1610552400000|2021-01-13 15:40:00|3806|3802|3795|3787|3806|3802|3793|3786|17818
1610552700000|2021-01-13 15:45:00|3794|3785|3777|3772|3794|3787|3777|3772|6773
1610553000000|2021-01-13 15:50:00|3778|3774|3775|3770|3782|3778|3772|3770|9635
1610553300000|2021-01-13 15:55:00|3773|3769|3794|3786|3807|3801|3771|3769|32069
1610553600000|2021-01-13 16:00:00|3793|3787|3780|3776|3793|3790|3775|3770|8775
1610553900000|2021-01-13 16:05:00|3779|3777|3773|3769|3787|3782|3773|3769|5232
1610554200000|2021-01-13 16:10:00|3771|3765|3774|3770|3775|3772|3769|3765|5532
1610554500000|2021-01-13 16:15:00|3773|3771|3769|3764|3774|3771|3758|3752|12131
1610554800000|2021-01-13 16:20:00|3770|3765|3803|3797|3803|3797|3770|3765|8956
1610555100000|2021-01-13 16:25:00|3804|3800|3809|3802|3817|3806|3798|3788|9768
1610555400000|2021-01-13 16:30:00|3810|3800|3796|3788|3817|3809|3796|3788|10176
1610555700000|2021-01-13 16:35:00|3795|3787|3803|3796|3809|3801|3795|3787|2800
1610556000000|2021-01-13 16:40:00|3804|3801|3807|3799|3820|3813|3804|3795|10419
1610556300000|2021-01-13 16:45:00|3806|3797|3794|3790|3806|3797|3792|3787|6000
1610556600000|2021-01-13 16:50:00|3793|3786|3785|3775|3793|3787|3785|3775|1106
1610556900000|2021-01-13 16:55:00|3784|3776|3789|3785|3789|3787|3783|3775|2600
1610557200000|2021-01-13 17:00:00|3787|3782|3786|3780|3788|3782|3782|3775|2909
1610557500000|2021-01-13 17:05:00|3787|3776|3788|3783|3789|3787|3787|3776|1350
1610557800000|2021-01-13 17:10:00|3787|3781|3780|3775|3787|3781|3780|3775|2300
1610558100000|2021-01-13 17:15:00|3779|3776|3778|3773|3781|3779|3778|3770|3387
1610558400000|2021-01-13 17:20:00|3777|3774|3782|3777|3785|3781|3777|3774|2571
1610558700000|2021-01-13 17:25:00|3783|3778|3796|3790|3798|3790|3783|3778|1500
1610559000000|2021-01-13 17:30:00|3793|3788|3787|3782|3796|3789|3787|3781|6100
1610559300000|2021-01-13 17:35:00|3790|3783|3795|3791|3795|3791|3787|3783|1700
1610559600000|2021-01-13 17:40:00|3797|3792|3808|3803|3808|3805|3797|3792|3050
1610559900000|2021-01-13 17:45:00|3812|3804|3818|3814|3821|3814|3809|3804|10947
1610560200000|2021-01-13 17:50:00|3815|3813|3823|3817|3825|3820|3814|3809|7402
1610560500000|2021-01-13 17:55:00|3822|3815|3814|3810|3822|3815|3812|3808|1408
1610560800000|2021-01-13 18:00:00|3813|3808|3814|3807|3814|3808|3807|3802|1600
1610561100000|2021-01-13 18:05:00|3812|3808|3814|3808|3817|3812|3811|3807|1400
1610561400000|2021-01-13 18:10:00|3816|3809|3814|3804|3816|3813|3813|3804|1590
1610561700000|2021-01-13 18:15:00|3813|3806|3811|3806|3815|3811|3808|3806|3552
1610562000000|2021-01-13 18:20:00|3815|3807|3822|3817|3822|3818|3812|3807|2357
1610562300000|2021-01-13 18:25:00|3821|3816|3819|3814|3821|3817|3818|3812|1953
1610562600000|2021-01-13 18:30:00|3821|3815|3821|3816|3821|3818|3818|3813|2691
1610562900000|2021-01-13 18:35:00|3820|3815|3823|3817|3825|3822|3818|3812|17641
1610563200000|2021-01-13 18:40:00|3825|3818|3827|3825|3830|3825|3820|3817|56923
1610563500000|2021-01-13 18:45:00|3826|3824|3824|3817|3834|3830|3822|3817|43797
1610563800000|2021-01-13 18:50:00|3825|3818|3843|3836|3846|3836|3825|3818|20575
1610564100000|2021-01-13 18:55:00|3846|3837|3843|3836|3850|3846|3840|3831|9001
1610564400000|2021-01-13 19:00:00|3845|3835|3849|3842|3850|3844|3833|3830|4922
1610564700000|2021-01-13 19:05:00|3848|3841|3853|3847|3853|3848|3842|3833|6550
1610565000000|2021-01-13 19:10:00|3850|3848|3860|3856|3860|3856|3850|3848|2800
1610565300000|2021-01-13 19:15:00|3862|3858|3869|3862|3875|3869|3862|3858|35609
1610565600000|2021-01-13 19:20:00|3868|3860|3842|3837|3868|3860|3842|3837|11437
1610565900000|2021-01-13 19:25:00|3840|3836|3838|3833|3843|3838|3835|3833|6320
1610566200000|2021-01-13 19:30:00|3837|3832|3833|3827|3838|3832|3833|3825|400
1610566500000|2021-01-13 19:35:00|3832|3826|3821|3817|3832|3826|3818|3812|19285
1610566800000|2021-01-13 19:40:00|3822|3819|3825|3821|3831|3825|3821|3818|2031
1610567100000|2021-01-13 19:45:00|3827|3822|3832|3827|3832|3827|3827|3821|2996
1610567400000|2021-01-13 19:50:00|3833|3828|3829|3823|3834|3830|3826|3823|3289
1610567700000|2021-01-13 19:55:00|3828|3822|3820|3816|3829|3825|3817|3815|4444
1610568000000|2021-01-13 20:00:00|3821|3818|3804|3803|3821|3818|3803|3802|6376
1610568300000|2021-01-13 20:05:00|3803|3801|3787|3781|3805|3802|3787|3777|4399
1610568600000|2021-01-13 20:10:00|3789|3782|3782|3779|3795|3791|3779|3771|7584
1610568900000|2021-01-13 20:15:00|3780|3778|3786|3783|3793|3787|3780|3775|15530
1610569200000|2021-01-13 20:20:00|3785|3782|3765|3760|3786|3782|3760|3755|13569
1610569500000|2021-01-13 20:25:00|3763|3759|3749|3742|3767|3762|3749|3742|49299
1610569800000|2021-01-13 20:30:00|3747|3744|3748|3743|3754|3750|3727|3725|54721
1610570100000|2021-01-13 20:35:00|3747|3742|3744|3742|3747|3744|3733|3729|24400
1610570400000|2021-01-13 20:40:00|3746|3743|3741|3737|3752|3747|3733|3731|30415
1610570700000|2021-01-13 20:45:00|3743|3738|3750|3746|3754|3753|3740|3736|21822
1610571000000|2021-01-13 20:50:00|3749|3741|3752|3748|3756|3754|3748|3741|30097
1610571300000|2021-01-13 20:55:00|3751|3749|3747|3745|3754|3753|3746|3745|44319
1610634600000|2021-01-14 14:30:00|3824|3810|3848|3837|3884|3870|3807|3800|57336
1610634900000|2021-01-14 14:35:00|3847|3838|3892|3886|3900|3896|3847|3838|28443
1610635200000|2021-01-14 14:40:00|3895|3887|3868|3854|3900|3897|3864|3854|23617
1610635500000|2021-01-14 14:45:00|3865|3856|3875|3863|3880|3865|3847|3835|18621
1610635800000|2021-01-14 14:50:00|3874|3864|3873|3862|3880|3874|3859|3847|20514
1610636100000|2021-01-14 14:55:00|3875|3864|3893|3879|3907|3900|3875|3864|22241
1610636400000|2021-01-14 15:00:00|3892|3880|3912|3905|3912|3907|3874|3865|11026
1610636700000|2021-01-14 15:05:00|3908|3904|3906|3893|3917|3909|3894|3882|17805
1610637000000|2021-01-14 15:10:00|3905|3894|3936|3928|3938|3929|3900|3894|16709
1610637300000|2021-01-14 15:15:00|3931|3925|3922|3916|3931|3925|3920|3913|10125
1610637600000|2021-01-14 15:20:00|3921|3913|3936|3931|3940|3932|3915|3909|4829
1610637900000|2021-01-14 15:25:00|3935|3932|3934|3923|3940|3934|3924|3916|6990
1610638200000|2021-01-14 15:30:00|3930|3920|3937|3931|3943|3939|3917|3913|7718
1610638500000|2021-01-14 15:35:00|3938|3936|3915|3906|3943|3938|3911|3904|6266
1610638800000|2021-01-14 15:40:00|3914|3908|3902|3895|3915|3910|3901|3892|6276
1610639100000|2021-01-14 15:45:00|3898|3892|3860|3857|3898|3894|3851|3843|12549
1610639400000|2021-01-14 15:50:00|3861|3858|3871|3865|3872|3866|3851|3850|20086
1610639700000|2021-01-14 15:55:00|3872|3866|3872|3864|3874|3871|3858|3851|13293
1610640000000|2021-01-14 16:00:00|3874|3865|3870|3864|3880|3875|3866|3856|2300
1610640300000|2021-01-14 16:05:00|3869|3862|3868|3861|3869|3863|3862|3854|7735
1610640600000|2021-01-14 16:10:00|3866|3859|3880|3875|3880|3876|3863|3859|2841
1610640900000|2021-01-14 16:15:00|3883|3876|3893|3887|3895|3888|3883|3876|7769
1610641200000|2021-01-14 16:20:00|3890|3889|3891|3887|3895|3890|3890|3884|2421
1610641500000|2021-01-14 16:25:00|3894|3889|3921|3914|3922|3914|3894|3889|7711
1610641800000|2021-01-14 16:30:00|3922|3915|3934|3927|3934|3929|3920|3914|7059
1610642100000|2021-01-14 16:35:00|3930|3928|3940|3937|3950|3946|3930|3928|8219
1610642400000|2021-01-14 16:40:00|3943|3938|3957|3949|3957|3953|3942|3937|10046
1610642700000|2021-01-14 16:45:00|3956|3950|3939|3933|3957|3950|3935|3933|7638
1610643000000|2021-01-14 16:50:00|3940|3934|3925|3919|3943|3939|3925|3917|4420
1610643300000|2021-01-14 16:55:00|3927|3921|3920|3914|3928|3924|3920|3914|4249
1610643600000|2021-01-14 17:00:00|3919|3915|3921|3916|3922|3919|3918|3915|2111
1610643900000|2021-01-14 17:05:00|3923|3917|3935|3929|3940|3933|3923|3916|5996
1610644200000|2021-01-14 17:10:00|3934|3928|3935|3930|3939|3932|3927|3920|3341
1610644500000|2021-01-14 17:15:00|3934|3928|3918|3913|3934|3928|3916|3912|3886
1610644800000|2021-01-14 17:20:00|3919|3914|3929|3925|3935|3931|3919|3914|4436
1610645100000|2021-01-14 17:25:00|3933|3926|3931|3925|3938|3930|3926|3923|2561
1610645400000|2021-01-14 17:30:00|3934|3926|3948|3943|3952|3947|3933|3926|16411
1610645700000|2021-01-14 17:35:00|3949|3942|3938|3933|3949|3944|3938|3931|4552
1610646000000|2021-01-14 17:40:00|3937|3935|3930|3925|3937|3935|3928|3925|5972
1610646300000|2021-01-14 17:45:00|3929|3926|3935|3930|3938|3931|3925|3920|4318
1610646600000|2021-01-14 17:50:00|3938|3928|3949|3943|3950|3943|3938|3928|2508
1610646900000|2021-01-14 17:55:00|3948|3946|3944|3938|3949|3946|3933|3928|14855
1610647200000|2021-01-14 18:00:00|3947|3940|3957|3953|3959|3955|3945|3940|9636
1610647500000|2021-01-14 18:05:00|3955|3952|3964|3961|3964|3961|3952|3945|7022
1610647800000|2021-01-14 18:10:00|3965|3962|3978|3972|3980|3974|3964|3961|6561
1610648100000|2021-01-14 18:15:00|3979|3974|3971|3967|3987|3979|3971|3967|4691
1610648400000|2021-01-14 18:20:00|3972|3968|3975|3971|3979|3977|3970|3964|4998
1610648700000|2021-01-14 18:25:00|3976|3970|3974|3967|3977|3970|3966|3964|2203
1610649000000|2021-01-14 18:30:00|3975|3968|3985|3979|3985|3982|3971|3964|9863
1610649300000|2021-01-14 18:35:00|3982|3980|3980|3977|3990|3984|3980|3977|9556
1610649600000|2021-01-14 18:40:00|3979|3975|3971|3966|3979|3977|3969|3965|7090
1610649900000|2021-01-14 18:45:00|3970|3968|3966|3963|3970|3968|3965|3961|1152
1610650200000|2021-01-14 18:50:00|3967|3964|3980|3974|3980|3976|3967|3964|2056
1610650500000|2021-01-14 18:55:00|3978|3976|3971|3964|3978|3976|3968|3964|2965
1610650800000|2021-01-14 19:00:00|3973|3966|3977|3972|3980|3976|3971|3964|2300
1610651100000|2021-01-14 19:05:00|3978|3974|3965|3959|3978|3976|3963|3959|4672
1610651400000|2021-01-14 19:10:00|3969|3960|3976|3973|3976|3974|3969|3960|2239
1610651700000|2021-01-14 19:15:00|3980|3974|3973|3970|3983|3979|3973|3969|4283
1610652000000|2021-01-14 19:20:00|3974|3971|3974|3972|3980|3974|3971|3968|3714
1610652300000|2021-01-14 19:25:00|3973|3971|3970|3968|3973|3971|3969|3965|1423
1610652600000|2021-01-14 19:30:00|3971|3969|3985|3982|3985|3983|3971|3968|1709
1610652900000|2021-01-14 19:35:00|3987|3983|3986|3981|3989|3987|3982|3979|4021
1610653200000|2021-01-14 19:40:00|3985|3980|3986|3983|3986|3984|3979|3978|2391
1610653500000|2021-01-14 19:45:00|3985|3981|3968|3964|3985|3981|3967|3964|1723
1610653800000|2021-01-14 19:50:00|3966|3963|3958|3953|3966|3963|3955|3951|4422
1610654100000|2021-01-14 19:55:00|3957|3951|3959|3955|3959|3956|3956|3951|1498
1610654400000|2021-01-14 20:00:00|3960|3956|3971|3966|3972|3966|3959|3955|4534
1610654700000|2021-01-14 20:05:00|3969|3967|3960|3954|3973|3968|3960|3954|4123
1610655000000|2021-01-14 20:10:00|3956|3955|3951|3945|3960|3955|3944|3940|3189
1610655300000|2021-01-14 20:15:00|3949|3946|3928|3925|3951|3948|3927|3924|8034
1610655600000|2021-01-14 20:20:00|3927|3926|3931|3925|3946|3940|3927|3925|9652
1610655900000|2021-01-14 20:25:00|3930|3924|3929|3925|3930|3927|3924|3920|10030
1610656200000|2021-01-14 20:30:00|3927|3926|3950|3946|3951|3946|3926|3925|11706
1610656500000|2021-01-14 20:35:00|3948|3945|3945|3942|3948|3945|3939|3936|10146
1610656800000|2021-01-14 20:40:00|3947|3943|3935|3931|3948|3945|3931|3926|9604
1610657100000|2021-01-14 20:45:00|3934|3932|3927|3923|3934|3932|3926|3920|12232
1610657400000|2021-01-14 20:50:00|3926|3922|3905|3901|3926|3923|3905|3901|29716
1610657700000|2021-01-14 20:55:00|3906|3902|3895|3894|3911|3908|3886|3884|77669
1610721000000|2021-01-15 14:30:00|3881|3830|3826|3795|3881|3847|3796|3787|51825
1610721300000|2021-01-15 14:35:00|3822|3787|3819|3807|3843|3824|3799|3787|21640
1610721600000|2021-01-15 14:40:00|3813|3802|3774|3763|3820|3808|3773|3761|19942
1610721900000|2021-01-15 14:45:00|3773|3762|3776|3764|3790|3781|3761|3753|14269
1610722200000|2021-01-15 14:50:00|3775|3765|3798|3783|3806|3796|3763|3758|33975
1610722500000|2021-01-15 14:55:00|3797|3771|3735|3730|3798|3773|3733|3730|34565
1610722800000|2021-01-15 15:00:00|3733|3728|3749|3740|3749|3740|3713|3705|19431
1610723100000|2021-01-15 15:05:00|3748|3739|3772|3768|3775|3771|3736|3726|79053
1610723400000|2021-01-15 15:10:00|3770|3769|3807|3803|3815|3812|3770|3765|34739
1610723700000|2021-01-15 15:15:00|3806|3800|3823|3811|3845|3839|3805|3797|141982
1610724000000|2021-01-15 15:20:00|3821|3806|3791|3776|3823|3808|3791|3776|25430
1610724300000|2021-01-15 15:25:00|3789|3769|3842|3832|3845|3837|3776|3763|28553
1610724600000|2021-01-15 15:30:00|3841|3831|3850|3845|3850|3845|3823|3810|10971
1610724900000|2021-01-15 15:35:00|3849|3844|3877|3870|3877|3872|3846|3841|42243
1610725200000|2021-01-15 15:40:00|3883|3875|3897|3884|3897|3884|3873|3860|12232
1610725500000|2021-01-15 15:45:00|3895|3880|3860|3853|3895|3881|3849|3845|9276
1610725800000|2021-01-15 15:50:00|3864|3855|3878|3871|3878|3873|3864|3853|5366
1610726100000|2021-01-15 15:55:00|3876|3868|3872|3863|3880|3870|3863|3854|2600
1610726400000|2021-01-15 16:00:00|3871|3860|3866|3856|3871|3860|3850|3846|9003
1610726700000|2021-01-15 16:05:00|3865|3858|3852|3846|3866|3858|3851|3846|6709
1610727000000|2021-01-15 16:10:00|3849|3847|3856|3850|3862|3853|3848|3841|8971
1610727300000|2021-01-15 16:15:00|3855|3848|3879|3872|3882|3872|3842|3836|81487
1610727600000|2021-01-15 16:20:00|3876|3867|3888|3879|3898|3890|3876|3867|6848
1610727900000|2021-01-15 16:25:00|3887|3880|3900|3894|3900|3894|3885|3880|3614
1610728200000|2021-01-15 16:30:00|3895|3893|3913|3906|3916|3911|3895|3890|12667
1610728500000|2021-01-15 16:35:00|3908|3904|3919|3913|3924|3916|3907|3904|4717
1610728800000|2021-01-15 16:40:00|3923|3914|3942|3933|3943|3940|3917|3913|21401
1610729100000|2021-01-15 16:45:00|3943|3934|3924|3920|3944|3936|3920|3914|5789
1610729400000|2021-01-15 16:50:00|3923|3916|3917|3912|3924|3917|3912|3905|4100
1610729700000|2021-01-15 16:55:00|3920|3914|3917|3913|3929|3924|3917|3913|10238
1610730000000|2021-01-15 17:00:00|3920|3912|3927|3921|3927|3921|3914|3907|2500
1610730300000|2021-01-15 17:05:00|3930|3922|3939|3930|3940|3935|3926|3921|12219
1610730600000|2021-01-15 17:10:00|3938|3931|3920|3916|3938|3932|3917|3912|6197
1610730900000|2021-01-15 17:15:00|3921|3918|3929|3923|3930|3923|3921|3915|1925
1610731200000|2021-01-15 17:20:00|3926|3921|3927|3920|3928|3924|3918|3913|4070
1610731500000|2021-01-15 17:25:00|3926|3923|3934|3929|3940|3935|3926|3915|3619
1610731800000|2021-01-15 17:30:00|3933|3924|3946|3940|3949|3943|3933|3924|6142
1610732100000|2021-01-15 17:35:00|3947|3938|3951|3946|3953|3949|3943|3937|1584
1610732400000|2021-01-15 17:40:00|3950|3942|3960|3952|3961|3954|3948|3941|8666
1610732700000|2021-01-15 17:45:00|3961|3953|3994|3985|3996|3991|3961|3952|18507
1610733000000|2021-01-15 17:50:00|3992|3987|3982|3972|3992|3987|3970|3964|5700
1610733300000|2021-01-15 17:55:00|3981|3974|3970|3961|3982|3975|3965|3959|8714
1610733600000|2021-01-15 18:00:00|3969|3959|3954|3942|3969|3961|3948|3939|6460
1610733900000|2021-01-15 18:05:00|3953|3941|3952|3945|3957|3950|3949|3940|2000
1610734200000|2021-01-15 18:10:00|3955|3947|3960|3954|3961|3956|3951|3945|3809
1610734500000|2021-01-15 18:15:00|3959|3955|3976|3965|3976|3967|3956|3950|5384
1610734800000|2021-01-15 18:20:00|3974|3966|3965|3959|3976|3968|3965|3959|2200
1610735100000|2021-01-15 18:25:00|3964|3960|3961|3952|3965|3960|3954|3945|5424
1610735400000|2021-01-15 18:30:00|3963|3956|3954|3947|3963|3956|3949|3944|4089
1610735700000|2021-01-15 18:35:00|3953|3943|3939|3933|3953|3945|3935|3930|6500
1610736000000|2021-01-15 18:40:00|3943|3934|3939|3934|3947|3940|3939|3933|1800
1610736300000|2021-01-15 18:45:00|3940|3937|3942|3934|3950|3947|3940|3934|5850
1610736600000|2021-01-15 18:50:00|3940|3931|3932|3927|3946|3939|3932|3924|2250
1610736900000|2021-01-15 18:55:00|3931|3923|3948|3941|3949|3941|3928|3921|3348
1610737200000|2021-01-15 19:00:00|3947|3940|3950|3937|3954|3943|3940|3936|1700
1610737500000|2021-01-15 19:05:00|3947|3939|3950|3942|3957|3947|3946|3937|2424
1610737800000|2021-01-15 19:10:00|3949|3941|3938|3932|3951|3941|3935|3929|3665
1610738100000|2021-01-15 19:15:00|3937|3931|3924|3915|3937|3932|3923|3914|5705
1610738400000|2021-01-15 19:20:00|3922|3918|3931|3925|3934|3926|3919|3914|6027
1610738700000|2021-01-15 19:25:00|3930|3926|3949|3941|3949|3942|3930|3924|3545
1610739000000|2021-01-15 19:30:00|3948|3942|3953|3948|3959|3952|3948|3941|2750
1610739300000|2021-01-15 19:35:00|3952|3943|3943|3938|3953|3949|3942|3938|3711
1610739600000|2021-01-15 19:40:00|3941|3934|3951|3945|3957|3949|3936|3930|4750
1610739900000|2021-01-15 19:45:00|3949|3947|3963|3956|3963|3957|3949|3947|6237
1610740200000|2021-01-15 19:50:00|3964|3959|3960|3952|3967|3959|3954|3951|7400
1610740500000|2021-01-15 19:55:00|3959|3951|3948|3940|3959|3951|3933|3926|8434
1610740800000|2021-01-15 20:00:00|3950|3942|3945|3939|3956|3948|3945|3939|2700
1610741100000|2021-01-15 20:05:00|3943|3940|3929|3923|3945|3940|3922|3915|8905
1610741400000|2021-01-15 20:10:00|3930|3925|3941|3936|3947|3942|3930|3924|5188
1610741700000|2021-01-15 20:15:00|3945|3937|3934|3925|3948|3942|3933|3925|3802
1610742000000|2021-01-15 20:20:00|3932|3926|3921|3918|3932|3929|3917|3911|8847
1610742300000|2021-01-15 20:25:00|3919|3916|3909|3906|3928|3923|3909|3906|9853
1610742600000|2021-01-15 20:30:00|3910|3907|3908|3906|3911|3909|3904|3901|9014
1610742900000|2021-01-15 20:35:00|3910|3907|3915|3913|3917|3914|3910|3906|8220
1610743200000|2021-01-15 20:40:00|3917|3914|3906|3902|3923|3920|3902|3900|15481
1610743500000|2021-01-15 20:45:00|3905|3901|3899|3894|3907|3905|3893|3889|18865
1610743800000|2021-01-15 20:50:00|3906|3899|3907|3904|3907|3905|3897|3892|23735
1610744100000|2021-01-15 20:55:00|3905|3905|3899|3898|3907|3906|3895|3893|37918
1611066600000|2021-01-19 14:30:00|3967|3959|3939|3921|3968|3959|3925|3910|21374
1611066900000|2021-01-19 14:35:00|3945|3924|3966|3958|3973|3966|3933|3916|14243
1611067200000|2021-01-19 14:40:00|3964|3943|3955|3940|3964|3952|3945|3934|3008
1611067500000|2021-01-19 14:45:00|3958|3943|3942|3924|3966|3954|3928|3914|7124
1611067800000|2021-01-19 14:50:00|3941|3931|3921|3911|3956|3945|3921|3910|5473
1611068100000|2021-01-19 14:55:00|3919|3910|3934|3920|3950|3938|3919|3910|7520
1611068400000|2021-01-19 15:00:00|3933|3919|3919|3902|3939|3931|3907|3900|6109
1611068700000|2021-01-19 15:05:00|3911|3903|3915|3908|3932|3918|3907|3900|4447
1611069000000|2021-01-19 15:10:00|3914|3905|3903|3893|3915|3908|3900|3890|6848
1611069300000|2021-01-19 15:15:00|3901|3897|3877|3870|3908|3900|3860|3851|9426
1611069600000|2021-01-19 15:20:00|3874|3866|3860|3848|3874|3866|3840|3832|40455
1611069900000|2021-01-19 15:25:00|3854|3844|3847|3833|3874|3865|3831|3827|27488
1611070200000|2021-01-19 15:30:00|3846|3836|3857|3850|3863|3853|3834|3825|13287
1611070500000|2021-01-19 15:35:00|3861|3854|3880|3873|3880|3873|3857|3852|7761
1611070800000|2021-01-19 15:40:00|3878|3874|3869|3862|3880|3878|3867|3862|28806
1611071100000|2021-01-19 15:45:00|3868|3863|3892|3884|3893|3884|3867|3863|4145
1611071400000|2021-01-19 15:50:00|3891|3885|3897|3888|3901|3894|3890|3883|4564
1611071700000|2021-01-19 15:55:00|3895|3890|3893|3884|3910|3903|3892|3883|3694
1611072000000|2021-01-19 16:00:00|3892|3883|3908|3897|3910|3902|3890|3883|3351
1611072300000|2021-01-19 16:05:00|3907|3893|3897|3889|3907|3901|3895|3889|6295
1611072600000|2021-01-19 16:10:00|3895|3892|3899|3888|3906|3897|3888|3882|3066
1611072900000|2021-01-19 16:15:00|3894|3889|3903|3896|3905|3896|3891|3889|2229
1611073200000|2021-01-19 16:20:00|3902|3899|3907|3901|3909|3902|3896|3891|2685
1611073500000|2021-01-19 16:25:00|3909|3902|3893|3886|3913|3909|3893|3882|6374
1611073800000|2021-01-19 16:30:00|3892|3883|3861|3854|3892|3889|3859|3852|10176
1611074100000|2021-01-19 16:35:00|3860|3855|3890|3882|3890|3882|3859|3854|10605
1611074400000|2021-01-19 16:40:00|3889|3885|3883|3872|3896|3886|3882|3872|7868
1611074700000|2021-01-19 16:45:00|3882|3873|3870|3860|3887|3878|3870|3860|3923
1611075000000|2021-01-19 16:50:00|3873|3861|3872|3864|3887|3878|3872|3861|5558
1611075300000|2021-01-19 16:55:00|3871|3865|3868|3861|3874|3870|3865|3858|2766
1611075600000|2021-01-19 17:00:00|3867|3862|3866|3861|3876|3868|3863|3858|10332
1611075900000|2021-01-19 17:05:00|3865|3862|3861|3856|3865|3862|3861|3856|3370
1611076200000|2021-01-19 17:10:00|3860|3854|3863|3858|3867|3860|3854|3845|3135
1611076500000|2021-01-19 17:15:00|3862|3857|3868|3864|3870|3864|3858|3853|2258
1611076800000|2021-01-19 17:20:00|3867|3860|3881|3876|3882|3878|3865|3860|3569
1611077100000|2021-01-19 17:25:00|3880|3875|3883|3879|3887|3883|3877|3873|3783
1611077400000|2021-01-19 17:30:00|3882|3880|3891|3886|3894|3888|3881|3879|4725
1611077700000|2021-01-19 17:35:00|3889|3887|3888|3884|3889|3887|3887|3883|6900
1611078000000|2021-01-19 17:40:00|3886|3883|3899|3894|3900|3894|3886|3883|4378
1611078300000|2021-01-19 17:45:00|3898|3892|3908|3901|3908|3902|3896|3892|4196
1611078600000|2021-01-19 17:50:00|3906|3900|3915|3909|3921|3916|3903|3899|7456
1611078900000|2021-01-19 17:55:00|3914|3906|3915|3908|3915|3908|3901|3895|6686
1611079200000|2021-01-19 18:00:00|3914|3906|3914|3907|3919|3913|3910|3905|1970
1611079500000|2021-01-19 18:05:00|3915|3908|3921|3916|3921|3916|3911|3907|1275
1611079800000|2021-01-19 18:10:00|3919|3914|3925|3919|3931|3923|3918|3914|1578
1611080100000|2021-01-19 18:15:00|3924|3918|3907|3904|3924|3918|3907|3904|4193
1611080400000|2021-01-19 18:20:00|3906|3905|3910|3906|3912|3908|3906|3905|2983
1611080700000|2021-01-19 18:25:00|3912|3908|3902|3895|3914|3911|3901|3894|2900
1611081000000|2021-01-19 18:30:00|3901|3896|3894|3888|3902|3897|3892|3885|4263
1611081300000|2021-01-19 18:35:00|3895|3889|3884|3877|3896|3892|3884|3877|5543
1611081600000|2021-01-19 18:40:00|3882|3874|3868|3863|3882|3874|3864|3857|21574
1611081900000|2021-01-19 18:45:00|3866|3862|3866|3862|3867|3864|3860|3850|17135
1611082200000|2021-01-19 18:50:00|3865|3865|3866|3862|3867|3865|3863|3860|10260
1611082500000|2021-01-19 18:55:00|3864|3861|3872|3868|3874|3869|3863|3860|8332
1611082800000|2021-01-19 19:00:00|3871|3866|3852|3842|3872|3866|3849|3841|7921
1611083100000|2021-01-19 19:05:00|3849|3841|3839|3833|3853|3847|3839|3831|5536
1611083400000|2021-01-19 19:10:00|3836|3832|3840|3836|3840|3838|3829|3827|30600
1611083700000|2021-01-19 19:15:00|3841|3837|3848|3845|3851|3846|3841|3836|5194
1611084000000|2021-01-19 19:20:00|3850|3846|3842|3838|3853|3850|3840|3835|5322
1611084300000|2021-01-19 19:25:00|3840|3836|3829|3826|3844|3836|3829|3826|8449
1611084600000|2021-01-19 19:30:00|3828|3825|3825|3820|3829|3826|3818|3815|16205
1611084900000|2021-01-19 19:35:00|3827|3822|3815|3808|3835|3831|3813|3806|30266
1611085200000|2021-01-19 19:40:00|3814|3807|3802|3798|3818|3811|3798|3793|34718
1611085500000|2021-01-19 19:45:00|3801|3797|3824|3820|3826|3820|3801|3797|19849
1611085800000|2021-01-19 19:50:00|3822|3819|3804|3801|3823|3819|3801|3798|26927
1611086100000|2021-01-19 19:55:00|3806|3800|3810|3805|3812|3805|3802|3798|11819
1611086400000|2021-01-19 20:00:00|3809|3803|3804|3800|3809|3803|3797|3796|7180
1611086700000|2021-01-19 20:05:00|3803|3799|3796|3790|3809|3804|3796|3790|8337
1611087000000|2021-01-19 20:10:00|3794|3791|3791|3788|3798|3796|3787|3785|14738
1611087300000|2021-01-19 20:15:00|3790|3787|3785|3783|3790|3787|3781|3776|18149
1611087600000|2021-01-19 20:20:00|3786|3784|3789|3787|3790|3788|3781|3778|20996
1611087900000|2021-01-19 20:25:00|3788|3786|3797|3792|3797|3792|3779|3776|19501
1611088200000|2021-01-19 20:30:00|3796|3793|3787|3784|3797|3793|3786|3781|10432
1611088500000|2021-01-19 20:35:00|3786|3783|3786|3782|3788|3786|3778|3776|20476
1611088800000|2021-01-19 20:40:00|3785|3781|3789|3785|3792|3789|3781|3779|11621
1611089100000|2021-01-19 20:45:00|3787|3783|3763|3757|3787|3785|3756|3755|45867
1611089400000|2021-01-19 20:50:00|3764|3756|3769|3761|3775|3771|3762|3756|44623
1611089700000|2021-01-19 20:55:00|3768|3762|3765|3764|3771|3770|3762|3761|66559
1611153000000|2021-01-20 14:30:00|3812|3800|3827|3810|3850|3840|3798|3775|44374
1611153300000|2021-01-20 14:35:00|3828|3811|3819|3802|3830|3821|3797|3787|11498
1611153600000|2021-01-20 14:40:00|3821|3813|3866|3854|3866|3857|3819|3808|21445
1611153900000|2021-01-20 14:45:00|3868|3855|3867|3856|3879|3874|3850|3845|10916
1611154200000|2021-01-20 14:50:00|3864|3855|3835|3818|3866|3855|3820|3807|15261
1611154500000|2021-01-20 14:55:00|3832|3819|3870|3851|3871|3855|3832|3819|12473
1611154800000|2021-01-20 15:00:00|3867|3852|3897|3890|3899|3893|3865|3851|22627
1611155100000|2021-01-20 15:05:00|3898|3894|3913|3905|3920|3910|3892|3886|40169
1611155400000|2021-01-20 15:10:00|3915|3907|3927|3919|3932|3927|3903|3893|21617
1611155700000|2021-01-20 15:15:00|3925|3918|3946|3940|3958|3953|3923|3918|65312
1611156000000|2021-01-20 15:20:00|3951|3935|3964|3960|3965|3960|3940|3934|33759
1611156300000|2021-01-20 15:25:00|3969|3961|3983|3977|3983|3978|3957|3953|23969
1611156600000|2021-01-20 15:30:00|3982|3980|3975|3969|3992|3986|3966|3961|31235
1611156900000|2021-01-20 15:35:00|3972|3970|3987|3979|3987|3982|3965|3962|19334
1611157200000|2021-01-20 15:40:00|3988|3982|3993|3989|4020|4013|3988|3981|65953
1611157500000|2021-01-20 15:45:00|3996|3990|3965|3959|4000|3996|3962|3958|13264
1611157800000|2021-01-20 15:50:00|3964|3961|3958|3953|3965|3961|3955|3952|6883
1611158100000|2021-01-20 15:55:00|3956|3952|3963|3958|3967|3961|3955|3948|21415
1611158400000|2021-01-20 16:00:00|3962|3959|3956|3949|3962|3959|3942|3933|12955
1611158700000|2021-01-20 16:05:00|3957|3950|3938|3929|3962|3955|3933|3928|9125
1611159000000|2021-01-20 16:10:00|3937|3931|3970|3959|3970|3959|3937|3927|3600
1611159300000|2021-01-20 16:15:00|3973|3961|4009|4001|4009|4004|3971|3961|7311
1611159600000|2021-01-20 16:20:00|4008|4000|4009|4001|4010|4003|3998|3991|20316
1611159900000|2021-01-20 16:25:00|4010|4003|4039|4034|4039|4034|4003|3997|29716
1611160200000|2021-01-20 16:30:00|4038|4033|4055|4049|4058|4052|4035|4032|12472
1611160500000|2021-01-20 16:35:00|4054|4044|4028|4023|4054|4048|4025|4023|12194
1611160800000|2021-01-20 16:40:00|4030|4025|4010|4002|4031|4030|4009|4001|9352
1611161100000|2021-01-20 16:45:00|4009|4004|4023|4017|4025|4019|4004|3998|8079
1611161400000|2021-01-20 16:50:00|4025|4018|4020|4015|4031|4026|4020|4014|3593
1611161700000|2021-01-20 16:55:00|4019|4012|4037|4030|4040|4033|4015|4012|7000
1611162000000|2021-01-20 17:00:00|4036|4033|4048|4042|4054|4049|4036|4031|19844
1611162300000|2021-01-20 17:05:00|4047|4043|4052|4047|4060|4054|4045|4043|7908
1611162600000|2021-01-20 17:10:00|4050|4043|4072|4065|4075|4072|4040|4034|18484
1611162900000|2021-01-20 17:15:00|4073|4066|4082|4075|4087|4080|4070|4062|25141
1611163200000|2021-01-20 17:20:00|4085|4078|4094|4091|4100|4097|4078|4073|66639
1611163500000|2021-01-20 17:25:00|4097|4092|4120|4113|4123|4120|4097|4092|81179
1611163800000|2021-01-20 17:30:00|4117|4115|4098|4093|4134|4129|4098|4093|32454
1611164100000|2021-01-20 17:35:00|4099|4097|4128|4121|4129|4121|4099|4097|32596
1611164400000|2021-01-20 17:40:00|4129|4122|4152|4145|4159|4151|4128|4122|32430
1611164700000|2021-01-20 17:45:00|4153|4148|4167|4160|4174|4170|4153|4148|35890
1611165000000|2021-01-20 17:50:00|4166|4161|4176|4170|4191|4183|4166|4161|58357
1611165300000|2021-01-20 17:55:00|4180|4171|4155|4149|4198|4193|4155|4145|43187
1611165600000|2021-01-20 18:00:00|4150|4150|4134|4131|4150|4153|4130|4123|20764
1611165900000|2021-01-20 18:05:00|4135|4132|4108|4103|4145|4139|4103|4095|30413
1611166200000|2021-01-20 18:10:00|4109|4105|4109|4106|4116|4108|4098|4093|17223
1611166500000|2021-01-20 18:15:00|4108|4104|4100|4096|4118|4112|4099|4093|20726
1611166800000|2021-01-20 18:20:00|4102|4098|4137|4130|4139|4131|4102|4097|14335
1611167100000|2021-01-20 18:25:00|4139|4131|4132|4127|4157|4152|4125|4114|28841
1611167400000|2021-01-20 18:30:00|4135|4128|4155|4149|4159|4153|4132|4128|25988
1611167700000|2021-01-20 18:35:00|4156|4151|4165|4160|4170|4161|4145|4140|11357
1611168000000|2021-01-20 18:40:00|4163|4159|4167|4162|4175|4170|4159|4153|18067
1611168300000|2021-01-20 18:45:00|4164|4161|4138|4131|4164|4161|4118|4112|27977
1611168600000|2021-01-20 18:50:00|4134|4133|4138|4131|4149|4139|4130|4125|15702
1611168900000|2021-01-20 18:55:00|4142|4133|4137|4129|4147|4138|4128|4120|20009
1611169200000|2021-01-20 19:00:00|4136|4131|4120|4116|4137|4135|4111|4104|57503
1611169500000|2021-01-20 19:05:00|4124|4117|4144|4140|4149|4143|4120|4117|18253
1611169800000|2021-01-20 19:10:00|4142|4139|4125|4120|4142|4139|4124|4120|5699
1611170100000|2021-01-20 19:15:00|4128|4121|4133|4129|4146|4139|4125|4121|7421
1611170400000|2021-01-20 19:20:00|4134|4128|4122|4116|4134|4128|4115|4111|6350
1611170700000|2021-01-20 19:25:00|4118|4117|4110|4103|4124|4117|4110|4103|4903
1611171000000|2021-01-20 19:30:00|4111|4102|4106|4099|4111|4103|4093|4084|10352
1611171300000|2021-01-20 19:35:00|4105|4096|4093|4088|4105|4096|4091|4084|13271
1611171600000|2021-01-20 19:40:00|4092|4084|4079|4076|4092|4084|4078|4074|8199
1611171900000|2021-01-20 19:45:00|4082|4077|4078|4076|4089|4086|4076|4073|9862
1611172200000|2021-01-20 19:50:00|4080|4077|4083|4077|4086|4082|4071|4067|17523
1611172500000|2021-01-20 19:55:00|4081|4076|4082|4079|4100|4094|4081|4075|8131
1611172800000|2021-01-20 20:00:00|4087|4081|4091|4086|4095|4089|4086|4080|8851
1611173100000|2021-01-20 20:05:00|4089|4085|4071|4067|4089|4085|4063|4057|11734
1611173400000|2021-01-20 20:10:00|4072|4069|4071|4066|4079|4071|4064|4061|7250
1611173700000|2021-01-20 20:15:00|4069|4067|4044|4036|4069|4067|4043|4036|45634
1611174000000|2021-01-20 20:20:00|4042|4035|4072|4067|4079|4072|4042|4035|12319
1611174300000|2021-01-20 20:25:00|4074|4069|4087|4082|4087|4082|4074|4068|13123
1611174600000|2021-01-20 20:30:00|4090|4085|4096|4091|4100|4097|4082|4079|22943
1611174900000|2021-01-20 20:35:00|4094|4092|4082|4076|4109|4101|4081|4075|16028
1611175200000|2021-01-20 20:40:00|4081|4077|4100|4099|4100|4099|4081|4077|19451
1611175500000|2021-01-20 20:45:00|4099|4098|4117|4113|4123|4117|4099|4098|25334
1611175800000|2021-01-20 20:50:00|4115|4112|4123|4119|4130|4126|4108|4104|49495
1611176100000|2021-01-20 20:55:00|4122|4118|4123|4122|4142|4140|4119|4118|114405
1611239400000|2021-01-21 14:30:00|4089|4050|4085|4065|4100|4080|4030|4020|65934
1611239700000|2021-01-21 14:35:00|4075|4051|4175|4158|4184|4162|4060|4049|45684
1611240000000|2021-01-21 14:40:00|4158|4151|4120|4089|4158|4151|4097|4075|26195
1611240300000|2021-01-21 14:45:00|4119|4091|4125|4109|4130|4122|4092|4080|5069
1611240600000|2021-01-21 14:50:00|4126|4110|4150|4136|4161|4150|4126|4104|8434
1611240900000|2021-01-21 14:55:00|4151|4143|4169|4151|4177|4165|4151|4133|9974
1611241200000|2021-01-21 15:00:00|4163|4152|4174|4169|4180|4170|4155|4150|13507
1611241500000|2021-01-21 15:05:00|4177|4166|4198|4186|4200|4195|4168|4157|17059
1611241800000|2021-01-21 15:10:00|4195|4184|4278|4271|4281|4272|4194|4184|43284
1611242100000|2021-01-21 15:15:00|4275|4267|4273|4262|4284|4275|4251|4234|13574
1611242400000|2021-01-21 15:20:00|4266|4260|4215|4206|4266|4260|4182|4180|47405
1611242700000|2021-01-21 15:25:00|4214|4204|4254|4246|4258|4247|4203|4201|43910
1611243000000|2021-01-21 15:30:00|4257|4247|4267|4261|4272|4261|4231|4224|43265
1611243300000|2021-01-21 15:35:00|4269|4260|4243|4232|4274|4269|4243|4232|16405
1611243600000|2021-01-21 15:40:00|4244|4226|4224|4217|4251|4243|4224|4216|3295
1611243900000|2021-01-21 15:45:00|4223|4216|4220|4210|4226|4218|4215|4210|4648
1611244200000|2021-01-21 15:50:00|4219|4215|4216|4210|4229|4219|4216|4210|4118
1611244500000|2021-01-21 15:55:00|4220|4215|4189|4179|4224|4218|4189|4177|11802
1611244800000|2021-01-21 16:00:00|4190|4184|4211|4204|4212|4204|4190|4184|4582
1611245100000|2021-01-21 16:05:00|4210|4203|4191|4182|4210|4203|4185|4174|7092
1611245400000|2021-01-21 16:10:00|4188|4181|4172|4163|4191|4181|4169|4161|3710
1611245700000|2021-01-21 16:15:00|4174|4161|4186|4179|4186|4179|4170|4156|2300
1611246000000|2021-01-21 16:20:00|4185|4175|4176|4173|4187|4180|4176|4170|6589
1611246300000|2021-01-21 16:25:00|4179|4171|4189|4182|4190|4189|4175|4170|10536
1611246600000|2021-01-21 16:30:00|4187|4178|4140|4133|4192|4185|4138|4129|13285
1611246900000|2021-01-21 16:35:00|4139|4130|4132|4125|4142|4137|4125|4116|9761
1611247200000|2021-01-21 16:40:00|4131|4121|4126|4119|4131|4124|4124|4115|5179
1611247500000|2021-01-21 16:45:00|4127|4122|4122|4112|4136|4129|4119|4110|3200
1611247800000|2021-01-21 16:50:00|4119|4113|4120|4114|4124|4116|4118|4110|1806
1611248100000|2021-01-21 16:55:00|4123|4115|4110|4099|4123|4118|4103|4098|13433
1611248400000|2021-01-21 17:00:00|4109|4102|4104|4098|4115|4111|4104|4094|6517
1611248700000|2021-01-21 17:05:00|4102|4095|4087|4080|4102|4095|4086|4080|4595
1611249000000|2021-01-21 17:10:00|4086|4077|4072|4066|4086|4078|4070|4062|6388
1611249300000|2021-01-21 17:15:00|4073|4069|4062|4058|4077|4073|4060|4057|9454
1611249600000|2021-01-21 17:20:00|4063|4060|4077|4067|4080|4069|4062|4057|16200
1611249900000|2021-01-21 17:25:00|4075|4072|4099|4093|4100|4096|4075|4072|4180
1611250200000|2021-01-21 17:30:00|4098|4090|4111|4105|4112|4107|4094|4090|17318
1611250500000|2021-01-21 17:35:00|4112|4108|4130|4123|4145|4139|4112|4105|24296
1611250800000|2021-01-21 17:40:00|4129|4120|4148|4142|4150|4142|4129|4120|2662
1611251100000|2021-01-21 17:45:00|4149|4140|4169|4164|4169|4164|4143|4136|4250
1611251400000|2021-01-21 17:50:00|4168|4162|4158|4153|4169|4162|4155|4150|5847
1611251700000|2021-01-21 17:55:00|4160|4154|4169|4164|4173|4171|4160|4153|2667
1611252000000|2021-01-21 18:00:00|4171|4156|4169|4162|4175|4167|4164|4155|1770
1611252300000|2021-01-21 18:05:00|4168|4157|4179|4170|4179|4175|4167|4157|3997
1611252600000|2021-01-21 18:10:00|4178|4169|4185|4179|4187|4183|4176|4167|3213
1611252900000|2021-01-21 18:15:00|4184|4180|4188|4182|4190|4182|4184|4179|1782
1611253200000|2021-01-21 18:20:00|4187|4181|4198|4193|4198|4194|4187|4181|2550
1611253500000|2021-01-21 18:25:00|4196|4192|4203|4193|4211|4207|4194|4189|6967
1611253800000|2021-01-21 18:30:00|4199|4191|4188|4182|4199|4191|4187|4179|2988
1611254100000|2021-01-21 18:35:00|4187|4183|4172|4164|4187|4183|4172|4163|2698
1611254400000|2021-01-21 18:40:00|4171|4165|4176|4170|4177|4174|4168|4161|3000
1611254700000|2021-01-21 18:45:00|4175|4167|4171|4162|4176|4170|4170|4161|1360
1611255000000|2021-01-21 18:50:00|4170|4161|4185|4178|4185|4180|4169|4159|3977
1611255300000|2021-01-21 18:55:00|4186|4179|4203|4197|4208|4201|4185|4178|4761
1611255600000|2021-01-21 19:00:00|4201|4193|4199|4192|4201|4196|4196|4188|720
1611255900000|2021-01-21 19:05:00|4198|4193|4205|4199|4205|4202|4198|4193|1364
1611256200000|2021-01-21 19:10:00|4209|4200|4232|4226|4234|4227|4209|4199|8231
1611256500000|2021-01-21 19:15:00|4233|4227|4220|4214|4237|4228|4213|4205|5405
1611256800000|2021-01-21 19:20:00|4219|4211|4218|4213|4222|4218|4218|4208|1100
1611257100000|2021-01-21 19:25:00|4216|4211|4218|4212|4222|4215|4210|4205|2850
1611257400000|2021-01-21 19:30:00|4216|4206|4224|4216|4224|4218|4211|4206|5391
1611257700000|2021-01-21 19:35:00|4223|4217|4223|4219|4226|4222|4221|4217|1652
1611258000000|2021-01-21 19:40:00|4222|4217|4226|4221|4235|4231|4220|4217|8911
1611258300000|2021-01-21 19:45:00|4225|4217|4215|4210|4225|4217|4210|4205|3960
1611258600000|2021-01-21 19:50:00|4214|4209|4206|4200|4216|4213|4204|4198|2174
1611258900000|2021-01-21 19:55:00|4205|4204|4204|4200|4216|4215|4202|4198|5682
1611259200000|2021-01-21 20:00:00|4206|4202|4208|4203|4210|4203|4199|4195|2397
1611259500000|2021-01-21 20:05:00|4207|4204|4205|4200|4210|4208|4205|4199|6291
1611259800000|2021-01-21 20:10:00|4203|4198|4196|4188|4208|4201|4190|4181|7155
1611260100000|2021-01-21 20:15:00|4195|4190|4189|4185|4195|4190|4186|4179|2599
1611260400000|2021-01-21 20:20:00|4190|4187|4195|4191|4200|4198|4190|4186|4180
1611260700000|2021-01-21 20:25:00|4193|4190|4200|4195|4200|4195|4190|4187|3650
1611261000000|2021-01-21 20:30:00|4198|4196|4180|4176|4200|4199|4179|4176|7568
1611261300000|2021-01-21 20:35:00|4181|4177|4176|4174|4186|4183|4176|4174|5974
1611261600000|2021-01-21 20:40:00|4175|4172|4176|4170|4183|4177|4172|4167|6332
1611261900000|2021-01-21 20:45:00|4175|4171|4183|4176|4192|4186|4175|4171|11753
1611262200000|2021-01-21 20:50:00|4182|4178|4197|4193|4198|4197|4180|4170|44553
1611262500000|2021-01-21 20:55:00|4194|4194|4180|4179|4199|4197|4179|4177|49801
1611325800000|2021-01-22 14:30:00|4116|4115|4062|4042|4135|4115|4046|4035|41138
1611326100000|2021-01-22 14:35:00|4059|4043|4066|4048|4084|4067|4054|4040|10745
1611326400000|2021-01-22 14:40:00|4057|4050|4077|4049|4079|4056|4039|4028|6666
1611326700000|2021-01-22 14:45:00|4076|4060|4099|4083|4099|4087|4063|4047|11696
1611327000000|2021-01-22 14:50:00|4098|4084|4133|4117|4135|4120|4098|4084|11906
1611327300000|2021-01-22 14:55:00|4131|4112|4155|4130|4160|4153|4117|4105|7017
1611327600000|2021-01-22 15:00:00|4153|4131|4173|4164|4174|4164|4140|4129|5504
1611327900000|2021-01-22 15:05:00|4174|4168|4181|4177|4193|4183|4170|4164|7279
1611328200000|2021-01-22 15:10:00|4179|4176|4156|4144|4181|4176|4140|4123|7423
1611328500000|2021-01-22 15:15:00|4148|4143|4172|4165|4172|4165|4147|4137|5953
1611328800000|2021-01-22 15:20:00|4176|4164|4120|4111|4176|4164|4120|4107|5009
1611329100000|2021-01-22 15:25:00|4119|4109|4108|4093|4119|4110|4097|4084|4900
1611329400000|2021-01-22 15:30:00|4104|4094|4114|4104|4119|4107|4104|4088|3149
1611329700000|2021-01-22 15:35:00|4109|4098|4110|4101|4114|4106|4102|4093|4636
1611330000000|2021-01-22 15:40:00|4111|4107|4119|4110|4125|4118|4109|4106|2320
1611330300000|2021-01-22 15:45:00|4121|4108|4125|4117|4134|4127|4116|4107|3100
1611330600000|2021-01-22 15:50:00|4124|4122|4116|4107|4130|4122|4116|4106|3517
1611330900000|2021-01-22 15:55:00|4118|4108|4128|4121|4136|4128|4118|4108|1500
1611331200000|2021-01-22 16:00:00|4129|4120|4137|4130|4141|4136|4129|4120|2050
1611331500000|2021-01-22 16:05:00|4140|4131|4137|4131|4146|4136|4137|4130|3600
1611331800000|2021-01-22 16:10:00|4136|4130|4131|4124|4136|4130|4125|4117|3463
1611332100000|2021-01-22 16:15:00|4130|4120|4109|4101|4130|4120|4106|4095|2088
1611332400000|2021-01-22 16:20:00|4104|4102|4101|4097|4109|4104|4098|4090|1500
1611332700000|2021-01-22 16:25:00|4104|4095|4105|4100|4113|4108|4103|4095|1115
1611333000000|2021-01-22 16:30:00|4104|4101|4122|4112|4130|4120|4103|4100|1669
1611333300000|2021-01-22 16:35:00|4123|4110|4134|4124|4136|4130|4122|4110|2401
1611333600000|2021-01-22 16:40:00|4133|4123|4125|4115|4133|4125|4120|4110|3614
1611333900000|2021-01-22 16:45:00|4124|4111|4113|4105|4124|4113|4113|4100|1600
1611334200000|2021-01-22 16:50:00|4112|4100|4110|4104|4112|4106|4100|4094|2205
1611334500000|2021-01-22 16:55:00|4107|4103|4107|4100|4110|4103|4103|4097|2053
1611334800000|2021-01-22 17:00:00|4109|4103|4118|4111|4120|4115|4109|4103|4800
1611335100000|2021-01-22 17:05:00|4117|4105|4091|4080|4118|4112|4091|4080|14220
1611335400000|2021-01-22 17:10:00|4090|4078|4063|4055|4090|4078|4054|4049|16955
1611335700000|2021-01-22 17:15:00|4064|4056|4058|4050|4072|4065|4058|4050|7177
1611336000000|2021-01-22 17:20:00|4057|4048|4077|4073|4079|4073|4049|4045|15550
1611336300000|2021-01-22 17:25:00|4079|4070|4084|4074|4094|4090|4078|4068|7855
1611336600000|2021-01-22 17:30:00|4086|4075|4090|4081|4105|4098|4086|4075|22549
1611336900000|2021-01-22 17:35:00|4089|4082|4106|4099|4110|4103|4086|4077|4275
1611337200000|2021-01-22 17:40:00|4107|4098|4112|4103|4122|4115|4107|4098|1526
1611337500000|2021-01-22 17:45:00|4110|4102|4093|4085|4111|4102|4084|4074|6581
1611337800000|2021-01-22 17:50:00|4092|4080|4093|4085|4093|4085|4078|4075|2530
1611338100000|2021-01-22 17:55:00|4092|4088|4090|4080|4103|4098|4088|4080|1000
1611338400000|2021-01-22 18:00:00|4089|4085|4084|4077|4091|4085|4082|4075|4795
1611338700000|2021-01-22 18:05:00|4082|4075|4081|4077|4089|4080|4080|4075|2453
1611339000000|2021-01-22 18:10:00|4080|4075|4087|4081|4091|4085|4079|4075|2541
1611339300000|2021-01-22 18:15:00|4086|4080|4072|4068|4090|4083|4070|4065|7056
1611339600000|2021-01-22 18:20:00|4070|4066|4071|4065|4072|4066|4070|4063|1459
1611339900000|2021-01-22 18:25:00|4068|4066|4058|4052|4069|4067|4058|4052|4472
1611340200000|2021-01-22 18:30:00|4057|4053|4070|4063|4076|4071|4057|4051|13073
1611340500000|2021-01-22 18:35:00|4069|4061|4079|4074|4083|4076|4061|4056|8774
1611340800000|2021-01-22 18:40:00|4081|4076|4082|4076|4085|4079|4078|4072|1662
1611341100000|2021-01-22 18:45:00|4081|4072|4062|4055|4084|4075|4062|4055|1300
1611341400000|2021-01-22 18:50:00|4061|4056|4063|4058|4063|4061|4059|4055|2770
1611341700000|2021-01-22 18:55:00|4062|4055|4049|4044|4063|4058|4049|4044|6892
1611342000000|2021-01-22 19:00:00|4050|4048|4041|4036|4053|4052|4039|4033|29031
1611342300000|2021-01-22 19:05:00|4042|4033|4042|4034|4042|4036|4027|4022|15213
1611342600000|2021-01-22 19:10:00|4040|4035|4046|4040|4050|4045|4039|4035|5824
1611342900000|2021-01-22 19:15:00|4045|4041|4054|4048|4056|4050|4043|4041|2100
1611343200000|2021-01-22 19:20:00|4053|4050|4060|4054|4061|4054|4047|4040|1550
1611343500000|2021-01-22 19:25:00|4061|4056|4061|4055|4061|4058|4056|4048|3150
1611343800000|2021-01-22 19:30:00|4060|4054|4057|4046|4071|4065|4057|4046|3220
1611344100000|2021-01-22 19:35:00|4054|4047|4059|4055|4059|4056|4048|4041|2700
1611344400000|2021-01-22 19:40:00|4058|4057|4062|4058|4064|4058|4052|4044|2073
1611344700000|2021-01-22 19:45:00|4061|4057|4069|4064|4072|4065|4061|4056|1400
1611345000000|2021-01-22 19:50:00|4066|4061|4068|4065|4069|4065|4063|4058|2357
1611345300000|2021-01-22 19:55:00|4070|4066|4063|4056|4071|4066|4063|4056|2068
1611345600000|2021-01-22 20:00:00|4062|4057|4059|4053|4063|4061|4054|4049|3223
1611345900000|2021-01-22 20:05:00|4060|4055|4071|4066|4074|4067|4060|4053|1649
1611346200000|2021-01-22 20:10:00|4069|4065|4070|4067|4074|4071|4065|4059|2000
1611346500000|2021-01-22 20:15:00|4071|4068|4069|4065|4076|4070|4065|4060|4102
1611346800000|2021-01-22 20:20:00|4068|4067|4075|4072|4075|4073|4068|4067|4443
1611347100000|2021-01-22 20:25:00|4076|4073|4078|4075|4082|4080|4076|4073|5428
1611347400000|2021-01-22 20:30:00|4077|4074|4084|4079|4086|4081|4071|4069|5953
1611347700000|2021-01-22 20:35:00|4082|4080|4079|4075|4087|4085|4075|4072|7814
1611348000000|2021-01-22 20:40:00|4077|4076|4081|4079|4081|4080|4075|4072|8079
1611348300000|2021-01-22 20:45:00|4083|4081|4076|4073|4084|4082|4075|4071|9591
1611348600000|2021-01-22 20:50:00|4085|4075|4102|4098|4102|4099|4080|4075|28587
1611348900000|2021-01-22 20:55:00|4104|4099|4105|4103|4114|4110|4101|4099|52018
1611585000000|2021-01-25 14:30:00|4191|4163|4184|4173|4198|4179|4138|4125|64804
1611585300000|2021-01-25 14:35:00|4189|4175|4215|4206|4215|4208|4179|4175|18294
1611585600000|2021-01-25 14:40:00|4217|4210|4259|4253|4259|4253|4209|4203|43587
1611585900000|2021-01-25 14:45:00|4257|4248|4250|4238|4280|4270|4237|4221|18765
1611586200000|2021-01-25 14:50:00|4249|4239|4179|4167|4250|4239|4176|4165|7612
1611586500000|2021-01-25 14:55:00|4181|4168|4189|4172|4233|4220|4179|4167|77709
1611586800000|2021-01-25 15:00:00|4188|4176|4188|4174|4202|4190|4164|4152|64270
1611587100000|2021-01-25 15:05:00|4185|4175|4190|4180|4204|4195|4172|4161|16283
1611587400000|2021-01-25 15:10:00|4187|4184|4205|4199|4232|4222|4182|4178|65417
1611587700000|2021-01-25 15:15:00|4207|4201|4218|4210|4233|4221|4206|4199|48519
1611588000000|2021-01-25 15:20:00|4220|4212|4171|4163|4229|4221|4171|4158|27393
1611588300000|2021-01-25 15:25:00|4172|4167|4199|4184|4211|4197|4143|4140|58810
1611588600000|2021-01-25 15:30:00|4198|4186|4201|4193|4230|4220|4188|4186|27549
1611588900000|2021-01-25 15:35:00|4200|4194|4179|4173|4207|4197|4179|4173|7949
1611589200000|2021-01-25 15:40:00|4176|4170|4150|4143|4178|4170|4150|4143|12089
1611589500000|2021-01-25 15:45:00|4149|4145|4115|4107|4163|4154|4115|4107|22974
1611589800000|2021-01-25 15:50:00|4116|4113|4098|4088|4131|4123|4092|4082|11150
1611590100000|2021-01-25 15:55:00|4100|4089|4014|4007|4110|4101|4012|4003|75326
1611590400000|2021-01-25 16:00:00|4009|4008|3991|3980|4030|4015|3966|3954|88419
1611590700000|2021-01-25 16:05:00|3988|3975|3940|3931|3988|3975|3900|3886|43489
1611591000000|2021-01-25 16:10:00|3935|3930|3999|3983|4005|3991|3925|3910|41016
1611591300000|2021-01-25 16:15:00|3998|3973|3996|3987|3999|3991|3948|3931|23979
1611591600000|2021-01-25 16:20:00|3995|3986|4043|4032|4054|4034|3990|3978|32679
1611591900000|2021-01-25 16:25:00|4046|4030|4034|4022|4051|4035|4017|4010|15986
1611592200000|2021-01-25 16:30:00|4036|4025|4062|4054|4075|4063|4024|4010|18715
1611592500000|2021-01-25 16:35:00|4054|4050|4064|4050|4068|4053|4035|4029|14298
1611592800000|2021-01-25 16:40:00|4065|4051|4053|4041|4076|4062|4051|4033|15567
1611593100000|2021-01-25 16:45:00|4059|4044|4041|4034|4069|4057|4040|4034|5322
1611593400000|2021-01-25 16:50:00|4043|4037|4058|4051|4067|4053|4043|4036|8788
1611593700000|2021-01-25 16:55:00|4057|4050|4064|4058|4069|4058|4046|4036|6682
1611594000000|2021-01-25 17:00:00|4067|4059|4058|4048|4073|4063|4055|4048|4500
1611594300000|2021-01-25 17:05:00|4062|4050|4070|4060|4076|4064|4049|4037|5089
1611594600000|2021-01-25 17:10:00|4069|4059|4040|4031|4069|4062|4040|4031|9043
1611594900000|2021-01-25 17:15:00|4041|4038|4050|4045|4064|4051|4028|4019|9321
1611595200000|2021-01-25 17:20:00|4058|4047|4055|4046|4070|4059|4043|4035|6708
1611595500000|2021-01-25 17:25:00|4056|4053|4067|4057|4079|4071|4055|4047|4019
1611595800000|2021-01-25 17:30:00|4066|4056|4074|4068|4079|4068|4056|4046|4542
1611596100000|2021-01-25 17:35:00|4072|4066|4073|4068|4078|4068|4065|4056|4058
1611596400000|2021-01-25 17:40:00|4075|4067|4066|4058|4078|4070|4065|4056|7500
1611596700000|2021-01-25 17:45:00|4067|4059|4069|4060|4079|4076|4065|4058|5294
1611597000000|2021-01-25 17:50:00|4068|4061|4058|4052|4068|4061|4052|4042|3188
1611597300000|2021-01-25 17:55:00|4060|4053|4061|4049|4069|4058|4049|4040|4559
1611597600000|2021-01-25 18:00:00|4060|4050|4059|4045|4075|4061|4048|4041|9141
1611597900000|2021-01-25 18:05:00|4056|4041|4046|4036|4057|4044|4039|4026|5783
1611598200000|2021-01-25 18:10:00|4045|4037|4071|4059|4071|4060|4045|4037|1259
1611598500000|2021-01-25 18:15:00|4070|4060|4060|4053|4077|4064|4060|4050|1500
1611598800000|2021-01-25 18:20:00|4062|4054|4090|4078|4092|4083|4062|4054|9366
1611599100000|2021-01-25 18:25:00|4087|4077|4063|4052|4090|4077|4062|4051|4297
1611599400000|2021-01-25 18:30:00|4061|4050|4063|4056|4065|4059|4048|4042|2497
1611599700000|2021-01-25 18:35:00|4065|4057|4068|4063|4070|4064|4062|4056|1300
1611600000000|2021-01-25 18:40:00|4066|4062|4055|4048|4071|4065|4055|4048|3912
1611600300000|2021-01-25 18:45:00|4054|4045|4060|4055|4067|4058|4049|4042|3367
1611600600000|2021-01-25 18:50:00|4059|4054|4057|4051|4069|4059|4056|4050|4672
1611600900000|2021-01-25 18:55:00|4053|4046|4054|4047|4060|4053|4045|4039|8040
1611601200000|2021-01-25 19:00:00|4053|4048|4057|4049|4058|4052|4041|4037|6089
1611601500000|2021-01-25 19:05:00|4056|4050|4058|4052|4069|4060|4050|4045|8171
1611601800000|2021-01-25 19:10:00|4057|4051|4045|4038|4065|4055|4044|4037|4133
1611602100000|2021-01-25 19:15:00|4049|4039|4047|4042|4050|4045|4035|4028|12371
1611602400000|2021-01-25 19:20:00|4051|4043|4052|4049|4056|4049|4041|4035|3900
1611602700000|2021-01-25 19:25:00|4051|4048|4064|4058|4064|4058|4046|4043|7088
1611603000000|2021-01-25 19:30:00|4063|4057|4060|4055|4064|4057|4056|4052|2081
1611603300000|2021-01-25 19:35:00|4059|4054|4056|4050|4059|4055|4051|4046|6100
1611603600000|2021-01-25 19:40:00|4055|4049|4061|4056|4061|4058|4052|4046|2296
1611603900000|2021-01-25 19:45:00|4060|4055|4051|4045|4060|4057|4050|4043|6199
1611604200000|2021-01-25 19:50:00|4050|4044|4046|4040|4052|4044|4037|4032|11654
1611604500000|2021-01-25 19:55:00|4047|4041|4061|4054|4062|4057|4047|4041|4663
1611604800000|2021-01-25 20:00:00|4065|4057|4054|4048|4070|4060|4050|4040|2750
1611605100000|2021-01-25 20:05:00|4057|4049|4056|4050|4060|4057|4054|4049|3950
1611605400000|2021-01-25 20:10:00|4055|4051|4055|4051|4058|4055|4049|4044|4295
1611605700000|2021-01-25 20:15:00|4052|4050|4071|4063|4071|4063|4048|4043|3851
1611606000000|2021-01-25 20:20:00|4070|4062|4066|4063|4071|4064|4062|4057|3304
1611606300000|2021-01-25 20:25:00|4065|4061|4072|4068|4073|4071|4061|4060|5061
1611606600000|2021-01-25 20:30:00|4074|4069|4079|4075|4086|4078|4065|4059|9488
1611606900000|2021-01-25 20:35:00|4078|4076|4082|4079|4089|4082|4077|4075|8065
1611607200000|2021-01-25 20:40:00|4083|4080|4097|4094|4099|4094|4078|4077|11526
1611607500000|2021-01-25 20:45:00|4096|4092|4099|4096|4101|4097|4092|4090|9979
1611607800000|2021-01-25 20:50:00|4100|4098|4100|4091|4112|4107|4097|4091|36297
1611608100000|2021-01-25 20:55:00|4099|4090|4105|4102|4108|4105|4094|4090|32281
1611671400000|2021-01-26 14:30:00|4174|4158|4157|4146|4174|4158|4136|4116|11649
1611671700000|2021-01-26 14:35:00|4160|4148|4231|4216|4272|4254|4155|4141|152150
1611672000000|2021-01-26 14:40:00|4230|4222|4232|4221|4233|4222|4191|4176|29085
1611672300000|2021-01-26 14:45:00|4235|4220|4242|4230|4253|4238|4232|4217|32962
1611672600000|2021-01-26 14:50:00|4241|4231|4219|4201|4241|4231|4205|4190|22176
1611672900000|2021-01-26 14:55:00|4218|4202|4218|4196|4230|4219|4201|4185|11050
1611673200000|2021-01-26 15:00:00|4207|4197|4172|4154|4218|4201|4170|4154|11760
1611673500000|2021-01-26 15:05:00|4171|4155|4184|4170|4188|4170|4157|4147|17899
1611673800000|2021-01-26 15:10:00|4183|4169|4190|4177|4207|4194|4175|4160|15533
1611674100000|2021-01-26 15:15:00|4184|4176|4196|4185|4221|4206|4180|4170|11142
1611674400000|2021-01-26 15:20:00|4198|4177|4200|4191|4219|4205|4187|4173|2585
1611674700000|2021-01-26 15:25:00|4204|4199|4228|4208|4228|4212|4203|4185|6125
1611675000000|2021-01-26 15:30:00|4222|4207|4224|4212|4230|4219|4211|4196|7903
1611675300000|2021-01-26 15:35:00|4223|4211|4236|4226|4247|4238|4223|4205|10669
1611675600000|2021-01-26 15:40:00|4237|4227|4235|4221|4247|4238|4231|4215|7021
1611675900000|2021-01-26 15:45:00|4236|4222|4227|4218|4237|4227|4221|4212|3692
1611676200000|2021-01-26 15:50:00|4222|4216|4203|4196|4224|4216|4199|4187|6205
1611676500000|2021-01-26 15:55:00|4205|4193|4205|4194|4211|4199|4195|4181|4611
1611676800000|2021-01-26 16:00:00|4203|4193|4225|4211|4225|4217|4196|4190|3600
1611677100000|2021-01-26 16:05:00|4222|4212|4210|4201|4230|4222|4203|4191|5000
1611677400000|2021-01-26 16:10:00|4214|4202|4223|4214|4230|4214|4213|4198|6000
1611677700000|2021-01-26 16:15:00|4224|4215|4248|4241|4250|4242|4224|4215|7131
1611678000000|2021-01-26 16:20:00|4247|4239|4260|4254|4260|4254|4241|4236|6609
1611678300000|2021-01-26 16:25:00|4259|4253|4233|4225|4260|4256|4233|4221|5972
1611678600000|2021-01-26 16:30:00|4229|4221|4234|4228|4241|4234|4229|4220|5460
1611678900000|2021-01-26 16:35:00|4233|4226|4221|4207|4234|4226|4217|4205|11829
1611679200000|2021-01-26 16:40:00|4220|4208|4206|4200|4224|4216|4206|4200|5800
1611679500000|2021-01-26 16:45:00|4205|4195|4188|4180|4213|4206|4188|4180|6148
1611679800000|2021-01-26 16:50:00|4186|4181|4180|4173|4193|4185|4178|4170|4489
1611680100000|2021-01-26 16:55:00|4179|4172|4177|4170|4192|4181|4177|4170|8070
1611680400000|2021-01-26 17:00:00|4180|4173|4181|4174|4191|4182|4179|4170|9124
1611680700000|2021-01-26 17:05:00|4177|4173|4197|4186|4199|4190|4177|4173|2015
1611681000000|2021-01-26 17:10:00|4196|4191|4206|4199|4206|4202|4189|4182|8404
1611681300000|2021-01-26 17:15:00|4205|4197|4219|4203|4221|4205|4200|4192|1700
1611681600000|2021-01-26 17:20:00|4218|4212|4224|4215|4225|4215|4216|4208|700
1611681900000|2021-01-26 17:25:00|4223|4216|4233|4226|4233|4227|4222|4216|3561
1611682200000|2021-01-26 17:30:00|4235|4227|4239|4231|4250|4241|4235|4227|8187
1611682500000|2021-01-26 17:35:00|4240|4235|4247|4240|4250|4241|4236|4228|3856
1611682800000|2021-01-26 17:40:00|4244|4239|4232|4223|4247|4239|4229|4223|1635
1611683100000|2021-01-26 17:45:00|4231|4220|4243|4232|4245|4236|4224|4217|2709
1611683400000|2021-01-26 17:50:00|4244|4233|4253|4248|4253|4248|4238|4233|4651
1611683700000|2021-01-26 17:55:00|4257|4249|4248|4240|4258|4250|4246|4239|5024
1611684000000|2021-01-26 18:00:00|4247|4241|4272|4265|4276|4271|4247|4240|33351
1611684300000|2021-01-26 18:05:00|4268|4264|4342|4333|4346|4340|4257|4252|53598
1611684600000|2021-01-26 18:10:00|4341|4337|4308|4298|4349|4340|4296|4288|26567
1611684900000|2021-01-26 18:15:00|4307|4301|4318|4306|4335|4327|4306|4300|27315
1611685200000|2021-01-26 18:20:00|4317|4307|4352|4342|4358|4349|4303|4300|15683
1611685500000|2021-01-26 18:25:00|4354|4343|4370|4359|4372|4364|4338|4332|16590
1611685800000|2021-01-26 18:30:00|4371|4358|4397|4385|4409|4402|4357|4350|44817
1611686100000|2021-01-26 18:35:00|4396|4386|4376|4372|4402|4394|4371|4361|14207
1611686400000|2021-01-26 18:40:00|4375|4371|4381|4371|4386|4381|4372|4367|7522
1611686700000|2021-01-26 18:45:00|4382|4372|4375|4368|4382|4373|4361|4355|7646
1611687000000|2021-01-26 18:50:00|4378|4371|4400|4394|4415|4404|4378|4371|22218
1611687300000|2021-01-26 18:55:00|4398|4392|4401|4398|4409|4405|4396|4392|26764
1611687600000|2021-01-26 19:00:00|4400|4399|4419|4412|4444|4440|4399|4399|84631
1611687900000|2021-01-26 19:05:00|4416|4411|4435|4425|4435|4425|4403|4395|16402
1611688200000|2021-01-26 19:10:00|4434|4426|4451|4440|4470|4464|4427|4422|37526
1611688500000|2021-01-26 19:15:00|4452|4444|4478|4466|4485|4476|4448|4440|48987
1611688800000|2021-01-26 19:20:00|4481|4468|4485|4473|4494|4489|4471|4464|17930
1611689100000|2021-01-26 19:25:00|4478|4472|4416|4408|4478|4473|4416|4406|28157
1611689400000|2021-01-26 19:30:00|4415|4405|4409|4403|4415|4410|4388|4383|48178
1611689700000|2021-01-26 19:35:00|4410|4404|4465|4456|4466|4457|4410|4404|20121
1611690000000|2021-01-26 19:40:00|4464|4448|4451|4442|4470|4455|4430|4426|10168
1611690300000|2021-01-26 19:45:00|4453|4448|4475|4465|4478|4472|4453|4442|15065
1611690600000|2021-01-26 19:50:00|4473|4466|4486|4476|4492|4484|4473|4465|13390
1611690900000|2021-01-26 19:55:00|4489|4480|4472|4465|4499|4491|4472|4465|27447
1611691200000|2021-01-26 20:00:00|4470|4467|4466|4454|4472|4468|4458|4451|13394
1611691500000|2021-01-26 20:05:00|4465|4456|4448|4436|4467|4464|4444|4436|16950
1611691800000|2021-01-26 20:10:00|4445|4440|4449|4441|4451|4445|4439|4433|6022
1611692100000|2021-01-26 20:15:00|4448|4440|4438|4433|4449|4442|4426|4418|40390
1611692400000|2021-01-26 20:20:00|4437|4426|4433|4424|4438|4435|4433|4423|10636
1611692700000|2021-01-26 20:25:00|4432|4426|4437|4431|4440|4433|4426|4423|10234
1611693000000|2021-01-26 20:30:00|4436|4429|4427|4422|4437|4430|4419|4412|17203
1611693300000|2021-01-26 20:35:00|4428|4424|4413|4410|4429|4427|4408|4403|18673
1611693600000|2021-01-26 20:40:00|4414|4412|4408|4401|4416|4414|4398|4394|19587
1611693900000|2021-01-26 20:45:00|4407|4400|4405|4401|4418|4413|4401|4399|30815
1611694200000|2021-01-26 20:50:00|4404|4402|4418|4414|4418|4414|4400|4396|79362
1611694500000|2021-01-26 20:55:00|4416|4413|4426|4423|4427|4425|4413|4410|122176
1611757800000|2021-01-27 14:30:00|4424|4381|4334|4320|4424|4381|4309|4301|53485
1611758100000|2021-01-27 14:35:00|4332|4321|4402|4391|4500|4485|4332|4321|54199
1611758400000|2021-01-27 14:40:00|4399|4390|4377|4361|4430|4400|4363|4350|16128
1611758700000|2021-01-27 14:45:00|4376|4351|4392|4383|4399|4387|4361|4350|22301
1611759000000|2021-01-27 14:50:00|4395|4387|4474|4445|4480|4462|4389|4384|33054
1611759300000|2021-01-27 14:55:00|4472|4446|4452|4442|4472|4452|4426|4401|14317
1611759600000|2021-01-27 15:00:00|4449|4443|4450|4441|4463|4444|4435|4416|25684
1611759900000|2021-01-27 15:05:00|4447|4442|4673|4662|4673|4662|4447|4442|132167
1611760200000|2021-01-27 15:10:00|4670|4661|4756|4733|4996|4979|4667|4661|247423
1611760500000|2021-01-27 15:15:00|4755|4738|4775|4760|4800|4782|4621|4609|95963
1611760800000|2021-01-27 15:20:00|4780|4767|4910|4894|4968|4942|4779|4761|127093
1611761100000|2021-01-27 15:25:00|4911|4885|4826|4806|4924|4889|4815|4801|58302
1611761400000|2021-01-27 15:30:00|4825|4807|4910|4896|4911|4896|4779|4763|96488
1611761700000|2021-01-27 15:35:00|4916|4897|4807|4791|4949|4934|4801|4786|45078
1611762000000|2021-01-27 15:40:00|4801|4793|4776|4762|4812|4803|4766|4750|33742
1611762300000|2021-01-27 15:45:00|4769|4760|4797|4782|4804|4795|4757|4738|38426
1611762600000|2021-01-27 15:50:00|4791|4783|4742|4733|4791|4784|4726|4714|26016
1611762900000|2021-01-27 15:55:00|4741|4737|4762|4752|4776|4766|4735|4725|51214
1611763200000|2021-01-27 16:00:00|4767|4754|4786|4775|4792|4779|4730|4720|27380
1611763500000|2021-01-27 16:05:00|4782|4771|4744|4740|4784|4776|4731|4720|36788
1611763800000|2021-01-27 16:10:00|4748|4742|4718|4707|4753|4744|4703|4693|25054
1611764100000|2021-01-27 16:15:00|4715|4708|4690|4681|4732|4720|4688|4669|39352
1611764400000|2021-01-27 16:20:00|4691|4685|4681|4673|4703|4692|4664|4655|10560
1611764700000|2021-01-27 16:25:00|4679|4672|4669|4659|4679|4672|4631|4630|33604
1611765000000|2021-01-27 16:30:00|4673|4661|4615|4608|4683|4675|4611|4602|23216
1611765300000|2021-01-27 16:35:00|4613|4605|4664|4657|4678|4662|4600|4591|37950
1611765600000|2021-01-27 16:40:00|4660|4655|4672|4665|4677|4665|4630|4620|25539
1611765900000|2021-01-27 16:45:00|4671|4662|4656|4645|4696|4686|4641|4628|22052
1611766200000|2021-01-27 16:50:00|4655|4643|4671|4665|4695|4683|4640|4621|21157
1611766500000|2021-01-27 16:55:00|4672|4666|4678|4665|4698|4687|4668|4657|23400
1611766800000|2021-01-27 17:00:00|4690|4666|4622|4614|4697|4689|4619|4607|56247
1611767100000|2021-01-27 17:05:00|4628|4613|4576|4568|4628|4620|4576|4568|33925
1611767400000|2021-01-27 17:10:00|4572|4563|4596|4585|4627|4614|4569|4558|24313
1611767700000|2021-01-27 17:15:00|4594|4583|4633|4621|4634|4621|4575|4562|17013
1611768000000|2021-01-27 17:20:00|4632|4622|4648|4643|4660|4648|4621|4609|39765
1611768300000|2021-01-27 17:25:00|4647|4640|4600|4583|4656|4649|4600|4578|24271
1611768600000|2021-01-27 17:30:00|4598|4582|4566|4555|4598|4593|4566|4554|27594
1611768900000|2021-01-27 17:35:00|4560|4557|4525|4509|4560|4557|4487|4477|157925
1611769200000|2021-01-27 17:40:00|4524|4511|4484|4476|4525|4521|4484|4476|87882
1611769500000|2021-01-27 17:45:00|4480|4474|4436|4431|4480|4474|4436|4426|30901
1611769800000|2021-01-27 17:50:00|4432|4424|4427|4416|4445|4435|4397|4386|79752
1611770100000|2021-01-27 17:55:00|4432|4419|4442|4435|4447|4442|4409|4403|23203
1611770400000|2021-01-27 18:00:00|4445|4437|4415|4408|4445|4441|4397|4390|24727
1611770700000|2021-01-27 18:05:00|4423|4411|4408|4403|4432|4426|4405|4400|21651
1611771000000|2021-01-27 18:10:00|4409|4405|4411|4403|4417|4407|4387|4380|10035
1611771300000|2021-01-27 18:15:00|4410|4404|4467|4458|4492|4477|4410|4404|14242
1611771600000|2021-01-27 18:20:00|4477|4464|4463|4452|4498|4478|4457|4449|8535
1611771900000|2021-01-27 18:25:00|4456|4453|4490|4480|4500|4492|4452|4444|9865
1611772200000|2021-01-27 18:30:00|4485|4481|4507|4500|4520|4513|4484|4481|12060
1611772500000|2021-01-27 18:35:00|4506|4495|4497|4487|4506|4496|4485|4480|4382
1611772800000|2021-01-27 18:40:00|4495|4488|4488|4482|4500|4494|4487|4481|2965
1611773100000|2021-01-27 18:45:00|4487|4481|4525|4516|4527|4516|4484|4476|6620
1611773400000|2021-01-27 18:50:00|4535|4522|4524|4515|4540|4530|4520|4513|4219
1611773700000|2021-01-27 18:55:00|4523|4516|4548|4534|4549|4534|4510|4505|23021
1611774000000|2021-01-27 19:00:00|4539|4535|4536|4523|4565|4551|4528|4522|6784
1611774300000|2021-01-27 19:05:00|4534|4522|4536|4521|4543|4528|4512|4502|5104
1611774600000|2021-01-27 19:10:00|4537|4531|4517|4510|4546|4531|4517|4510|4171
1611774900000|2021-01-27 19:15:00|4518|4511|4498|4491|4521|4514|4495|4490|6421
1611775200000|2021-01-27 19:20:00|4500|4494|4514|4505|4525|4517|4485|4480|10392
1611775500000|2021-01-27 19:25:00|4512|4504|4516|4507|4520|4511|4507|4496|5600
1611775800000|2021-01-27 19:30:00|4515|4510|4530|4520|4555|4542|4511|4508|11980
1611776100000|2021-01-27 19:35:00|4529|4517|4505|4491|4529|4520|4490|4485|5512
1611776400000|2021-01-27 19:40:00|4502|4492|4504|4496|4521|4513|4500|4491|3000
1611776700000|2021-01-27 19:45:00|4507|4497|4471|4462|4513|4504|4465|4451|9878
1611777000000|2021-01-27 19:50:00|4474|4463|4459|4456|4474|4464|4452|4443|6527
1611777300000|2021-01-27 19:55:00|4458|4451|4454|4440|4484|4476|4434|4429|16456
1611777600000|2021-01-27 20:00:00|4455|4441|4419|4408|4455|4441|4411|4406|8307
1611777900000|2021-01-27 20:05:00|4418|4405|4414|4407|4435|4422|4412|4405|4798
1611778200000|2021-01-27 20:10:00|4415|4409|4388|4381|4420|4414|4384|4380|28601
1611778500000|2021-01-27 20:15:00|4390|4384|4392|4386|4409|4404|4384|4375|13702
1611778800000|2021-01-27 20:20:00|4393|4382|4374|4366|4393|4383|4362|4352|36579
1611779100000|2021-01-27 20:25:00|4375|4367|4344|4331|4381|4370|4342|4328|13730
1611779400000|2021-01-27 20:30:00|4340|4332|4330|4325|4350|4346|4327|4325|12550
1611779700000|2021-01-27 20:35:00|4331|4326|4326|4322|4334|4331|4309|4303|21296
1611780000000|2021-01-27 20:40:00|4324|4321|4316|4310|4327|4322|4307|4303|27872
1611780300000|2021-01-27 20:45:00|4317|4311|4347|4337|4352|4346|4313|4310|24782
1611780600000|2021-01-27 20:50:00|4341|4336|4345|4339|4372|4359|4338|4335|30788
1611780900000|2021-01-27 20:55:00|4344|4340|4335|4330|4352|4345|4329|4325|50021
1611844200000|2021-01-28 14:30:00|4435|4400|4463|4439|4474|4439|4397|4369|27154
1611844500000|2021-01-28 14:35:00|4462|4445|4493|4477|4525|4496|4460|4439|12454
1611844800000|2021-01-28 14:40:00|4494|4478|4531|4513|4531|4530|4482|4448|19483
1611845100000|2021-01-28 14:45:00|4547|4514|4524|4510|4565|4558|4512|4490|21935
1611845400000|2021-01-28 14:50:00|4523|4517|4497|4445|4548|4517|4497|4445|17362
1611845700000|2021-01-28 14:55:00|4498|4446|4406|4366|4508|4500|4344|4315|27605
1611846000000|2021-01-28 15:00:00|4407|4369|4296|4283|4407|4374|4290|4276|25215
1611846300000|2021-01-28 15:05:00|4294|4274|4274|4262|4324|4306|4249|4230|25259
1611846600000|2021-01-28 15:10:00|4273|4253|4268|4245|4288|4270|4250|4241|15395
1611846900000|2021-01-28 15:15:00|4267|4250|4239|4219|4267|4260|4217|4210|23368
1611847200000|2021-01-28 15:20:00|4238|4222|4236|4225|4262|4246|4228|4215|12004
1611847500000|2021-01-28 15:25:00|4229|4220|4263|4238|4264|4252|4229|4217|9486
1611847800000|2021-01-28 15:30:00|4262|4239|4267|4256|4277|4273|4239|4233|31717
1611848100000|2021-01-28 15:35:00|4272|4257|4283|4272|4287|4275|4269|4256|9342
1611848400000|2021-01-28 15:40:00|4281|4269|4267|4255|4293|4280|4244|4232|20009
1611848700000|2021-01-28 15:45:00|4265|4249|4272|4261|4282|4267|4255|4245|3890
1611849000000|2021-01-28 15:50:00|4271|4258|4275|4259|4278|4267|4256|4242|7751
1611849300000|2021-01-28 15:55:00|4276|4260|4340|4334|4348|4340|4274|4260|9669
1611849600000|2021-01-28 16:00:00|4337|4336|4345|4325|4350|4338|4320|4311|9734
1611849900000|2021-01-28 16:05:00|4346|4326|4367|4356|4386|4382|4343|4326|6684
1611850200000|2021-01-28 16:10:00|4365|4352|4345|4327|4375|4357|4340|4325|7000
1611850500000|2021-01-28 16:15:00|4343|4328|4290|4277|4345|4328|4278|4277|14495
1611850800000|2021-01-28 16:20:00|4289|4275|4278|4264|4289|4275|4263|4251|3300
1611851100000|2021-01-28 16:25:00|4277|4257|4271|4258|4285|4276|4259|4250|6884
1611851400000|2021-01-28 16:30:00|4276|4259|4279|4269|4303|4287|4276|4259|12932
1611851700000|2021-01-28 16:35:00|4287|4270|4318|4307|4319|4311|4287|4269|7447
1611852000000|2021-01-28 16:40:00|4323|4312|4298|4293|4330|4320|4290|4279|18465
1611852300000|2021-01-28 16:45:00|4303|4295|4320|4313|4321|4314|4296|4289|7190
1611852600000|2021-01-28 16:50:00|4319|4316|4302|4294|4327|4324|4302|4293|11723
1611852900000|2021-01-28 16:55:00|4298|4293|4345|4330|4349|4338|4298|4284|5829
1611853200000|2021-01-28 17:00:00|4347|4331|4335|4323|4350|4337|4310|4305|18918
1611853500000|2021-01-28 17:05:00|4333|4327|4331|4323|4335|4328|4312|4299|7326
1611853800000|2021-01-28 17:10:00|4329|4320|4326|4320|4331|4320|4309|4301|3846
1611854100000|2021-01-28 17:15:00|4329|4324|4328|4320|4334|4330|4318|4308|3903
1611854400000|2021-01-28 17:20:00|4327|4318|4304|4295|4327|4318|4297|4286|9026
1611854700000|2021-01-28 17:25:00|4303|4294|4301|4287|4309|4302|4297|4284|2790
1611855000000|2021-01-28 17:30:00|4294|4289|4277|4267|4297|4291|4277|4261|2224
1611855300000|2021-01-28 17:35:00|4282|4268|4289|4270|4304|4293|4259|4251|20627
1611855600000|2021-01-28 17:40:00|4288|4266|4244|4231|4289|4272|4237|4230|17169
1611855900000|2021-01-28 17:45:00|4245|4232|4232|4226|4250|4242|4231|4226|6377
1611856200000|2021-01-28 17:50:00|4229|4225|4228|4212|4232|4225|4204|4200|13722
1611856500000|2021-01-28 17:55:00|4226|4213|4237|4226|4239|4235|4223|4208|2764
1611856800000|2021-01-28 18:00:00|4239|4233|4236|4226|4251|4245|4233|4224|4001
1611857100000|2021-01-28 18:05:00|4235|4220|4231|4222|4236|4225|4219|4210|5110
1611857400000|2021-01-28 18:10:00|4228|4223|4214|4208|4232|4227|4211|4207|4154
1611857700000|2021-01-28 18:15:00|4213|4209|4233|4227|4236|4228|4213|4209|2200
1611858000000|2021-01-28 18:20:00|4235|4225|4248|4239|4248|4241|4230|4221|5219
1611858300000|2021-01-28 18:25:00|4247|4240|4256|4248|4257|4248|4242|4234|1300
1611858600000|2021-01-28 18:30:00|4251|4249|4266|4260|4273|4265|4248|4243|8283
1611858900000|2021-01-28 18:35:00|4271|4261|4274|4262|4281|4274|4267|4259|10472
1611859200000|2021-01-28 18:40:00|4273|4264|4278|4273|4278|4276|4265|4262|4719
1611859500000|2021-01-28 18:45:00|4277|4274|4287|4277|4289|4281|4273|4265|8571
1611859800000|2021-01-28 18:50:00|4290|4278|4296|4288|4296|4288|4285|4278|3150
1611860100000|2021-01-28 18:55:00|4295|4287|4283|4276|4296|4287|4282|4273|2931
1611860400000|2021-01-28 19:00:00|4285|4277|4295|4289|4300|4296|4285|4277|10743
1611860700000|2021-01-28 19:05:00|4296|4287|4295|4291|4296|4291|4283|4280|9250
1611861000000|2021-01-28 19:10:00|4294|4289|4279|4273|4294|4289|4275|4268|9150
1611861300000|2021-01-28 19:15:00|4282|4274|4270|4261|4282|4278|4262|4253|7482
1611861600000|2021-01-28 19:20:00|4273|4262|4268|4257|4284|4279|4267|4255|10150
1611861900000|2021-01-28 19:25:00|4267|4258|4262|4255|4267|4260|4257|4250|3490
1611862200000|2021-01-28 19:30:00|4264|4253|4259|4254|4264|4257|4256|4251|2488
1611862500000|2021-01-28 19:35:00|4257|4255|4248|4243|4263|4258|4238|4229|10211
1611862800000|2021-01-28 19:40:00|4252|4242|4241|4235|4252|4249|4237|4231|4200
1611863100000|2021-01-28 19:45:00|4243|4236|4263|4258|4268|4260|4241|4236|6277
1611863400000|2021-01-28 19:50:00|4265|4259|4252|4244|4268|4263|4252|4242|6970
1611863700000|2021-01-28 19:55:00|4248|4241|4237|4229|4251|4245|4230|4225|10920
1611864000000|2021-01-28 20:00:00|4233|4225|4217|4212|4233|4226|4214|4211|14105
1611864300000|2021-01-28 20:05:00|4216|4213|4209|4204|4221|4216|4208|4203|11770
1611864600000|2021-01-28 20:10:00|4207|4205|4179|4171|4207|4205|4179|4171|26314
1611864900000|2021-01-28 20:15:00|4178|4170|4122|4111|4178|4173|4117|4110|60622
1611865200000|2021-01-28 20:20:00|4126|4112|4104|4098|4139|4129|4104|4098|39319
1611865500000|2021-01-28 20:25:00|4105|4101|4106|4095|4112|4105|4064|4055|76185
1611865800000|2021-01-28 20:30:00|4104|4094|4146|4139|4159|4150|4099|4090|37897
1611866100000|2021-01-28 20:35:00|4148|4142|4148|4141|4163|4159|4138|4130|69812
1611866400000|2021-01-28 20:40:00|4147|4142|4134|4132|4148|4143|4117|4110|76289
1611866700000|2021-01-28 20:45:00|4133|4131|4149|4145|4155|4151|4126|4118|25701
1611867000000|2021-01-28 20:50:00|4152|4146|4131|4126|4156|4151|4126|4121|70008
1611867300000|2021-01-28 20:55:00|4130|4125|4130|4129|4147|4143|4114|4109|169345
1611930600000|2021-01-29 14:30:00|4238|4149|4227|4207|4249|4231|4168|4149|14780
1611930900000|2021-01-29 14:35:00|4218|4202|4159|4130|4221|4210|4143|4129|7538
1611931200000|2021-01-29 14:40:00|4158|4147|4132|4119|4158|4147|4096|4095|30418
1611931500000|2021-01-29 14:45:00|4130|4118|4179|4159|4212|4198|4119|4104|49302
1611931800000|2021-01-29 14:50:00|4170|4160|4226|4220|4250|4237|4163|4152|24752
1611932100000|2021-01-29 14:55:00|4232|4223|4270|4254|4280|4266|4232|4223|13529
1611932400000|2021-01-29 15:00:00|4275|4255|4300|4291|4300|4291|4258|4243|16094
1611932700000|2021-01-29 15:05:00|4301|4294|4291|4281|4301|4297|4244|4236|12548
1611933000000|2021-01-29 15:10:00|4299|4282|4286|4275|4300|4292|4273|4263|10147
1611933300000|2021-01-29 15:15:00|4292|4276|4268|4252|4292|4281|4251|4240|7829
1611933600000|2021-01-29 15:20:00|4271|4253|4299|4287|4300|4292|4265|4253|7522
1611933900000|2021-01-29 15:25:00|4300|4288|4271|4261|4300|4288|4257|4255|17723
1611934200000|2021-01-29 15:30:00|4274|4262|4263|4252|4295|4284|4254|4248|9213
1611934500000|2021-01-29 15:35:00|4265|4253|4257|4248|4265|4258|4244|4237|14457
1611934800000|2021-01-29 15:40:00|4253|4247|4241|4234|4257|4250|4238|4228|9773
1611935100000|2021-01-29 15:45:00|4238|4232|4259|4253|4263|4253|4236|4230|3993
1611935400000|2021-01-29 15:50:00|4260|4256|4287|4278|4292|4286|4259|4256|14325
1611935700000|2021-01-29 15:55:00|4289|4279|4287|4277|4291|4281|4273|4269|4775
1611936000000|2021-01-29 16:00:00|4286|4274|4271|4265|4286|4278|4271|4265|5760
1611936300000|2021-01-29 16:05:00|4275|4266|4279|4272|4282|4277|4268|4261|5477
1611936600000|2021-01-29 16:10:00|4278|4269|4250|4244|4278|4269|4245|4241|9694
1611936900000|2021-01-29 16:15:00|4252|4246|4251|4243|4262|4255|4247|4239|4963
1611937200000|2021-01-29 16:20:00|4248|4245|4218|4210|4248|4245|4211|4203|17598
1611937500000|2021-01-29 16:25:00|4219|4211|4208|4201|4232|4225|4204|4197|10420
1611937800000|2021-01-29 16:30:00|4210|4200|4174|4164|4210|4206|4171|4163|8372
1611938100000|2021-01-29 16:35:00|4173|4165|4176|4170|4176|4170|4161|4157|11246
1611938400000|2021-01-29 16:40:00|4175|4173|4192|4184|4200|4195|4175|4173|4250
1611938700000|2021-01-29 16:45:00|4190|4183|4192|4185|4198|4191|4180|4173|27278
1611939000000|2021-01-29 16:50:00|4190|4179|4212|4203|4214|4205|4183|4171|3900
1611939300000|2021-01-29 16:55:00|4213|4204|4220|4211|4230|4219|4209|4203|4466
1611939600000|2021-01-29 17:00:00|4216|4212|4231|4224|4238|4231|4216|4212|7571
1611939900000|2021-01-29 17:05:00|4228|4220|4207|4201|4244|4229|4207|4200|6861
1611940200000|2021-01-29 17:10:00|4209|4204|4197|4187|4209|4205|4194|4187|18579
1611940500000|2021-01-29 17:15:00|4196|4184|4140|4135|4196|4184|4140|4135|11638
1611940800000|2021-01-29 17:20:00|4138|4132|4135|4126|4146|4138|4128|4120|9731
1611941100000|2021-01-29 17:25:00|4133|4128|4134|4129|4144|4136|4124|4120|4626
1611941400000|2021-01-29 17:30:00|4138|4130|4118|4112|4143|4133|4116|4112|12560
1611941700000|2021-01-29 17:35:00|4120|4114|4114|4108|4137|4132|4108|4102|19198
1611942000000|2021-01-29 17:40:00|4118|4111|4113|4103|4139|4134|4112|4103|5349
1611942300000|2021-01-29 17:45:00|4116|4107|4078|4068|4119|4113|4078|4068|14486
1611942600000|2021-01-29 17:50:00|4082|4071|4128|4119|4139|4131|4082|4071|6800
1611942900000|2021-01-29 17:55:00|4127|4120|4107|4100|4131|4126|4106|4097|9540
1611943200000|2021-01-29 18:00:00|4106|4095|4119|4107|4125|4114|4098|4091|3400
1611943500000|2021-01-29 18:05:00|4113|4106|4107|4098|4122|4116|4105|4098|4297
1611943800000|2021-01-29 18:10:00|4104|4095|4097|4089|4107|4102|4084|4075|4674
1611944100000|2021-01-29 18:15:00|4096|4085|4063|4057|4096|4085|4060|4056|10495
1611944400000|2021-01-29 18:20:00|4067|4060|4092|4085|4092|4085|4067|4059|2928
1611944700000|2021-01-29 18:25:00|4094|4086|4122|4116|4122|4117|4094|4086|5549
1611945000000|2021-01-29 18:30:00|4116|4115|4106|4101|4118|4115|4096|4088|8845
1611945300000|2021-01-29 18:35:00|4101|4099|4100|4093|4113|4106|4097|4088|3278
1611945600000|2021-01-29 18:40:00|4099|4090|4110|4103|4116|4103|4091|4083|1336
1611945900000|2021-01-29 18:45:00|4109|4106|4088|4080|4109|4107|4084|4080|3091
1611946200000|2021-01-29 18:50:00|4089|4081|4152|4141|4155|4141|4088|4080|11123
1611946500000|2021-01-29 18:55:00|4151|4140|4122|4112|4155|4146|4121|4112|17907
1611946800000|2021-01-29 19:00:00|4121|4115|4120|4110|4135|4131|4116|4110|21020
1611947100000|2021-01-29 19:05:00|4114|4107|4147|4140|4147|4140|4113|4107|5000
1611947400000|2021-01-29 19:10:00|4146|4136|4156|4147|4156|4150|4139|4136|6600
1611947700000|2021-01-29 19:15:00|4155|4146|4150|4144|4156|4147|4142|4137|5729
1611948000000|2021-01-29 19:20:00|4151|4147|4125|4118|4152|4147|4122|4114|5429
1611948300000|2021-01-29 19:25:00|4124|4117|4108|4102|4125|4120|4100|4092|6770
1611948600000|2021-01-29 19:30:00|4107|4098|4099|4094|4107|4098|4087|4083|6602
1611948900000|2021-01-29 19:35:00|4101|4095|4114|4108|4114|4110|4097|4090|3715
1611949200000|2021-01-29 19:40:00|4113|4109|4115|4112|4131|4127|4098|4094|4181
1611949500000|2021-01-29 19:45:00|4114|4110|4116|4108|4130|4126|4114|4108|26400
1611949800000|2021-01-29 19:50:00|4113|4109|4105|4096|4121|4116|4105|4096|6546
1611950100000|2021-01-29 19:55:00|4104|4097|4103|4091|4116|4108|4098|4089|9062
1611950400000|2021-01-29 20:00:00|4105|4094|4129|4122|4136|4131|4103|4094|3100
1611950700000|2021-01-29 20:05:00|4128|4123|4135|4126|4137|4129|4118|4113|3988
1611951000000|2021-01-29 20:10:00|4137|4127|4148|4141|4150|4142|4133|4125|2918
1611951300000|2021-01-29 20:15:00|4145|4138|4157|4150|4159|4154|4138|4131|13537
1611951600000|2021-01-29 20:20:00|4159|4155|4167|4162|4173|4165|4159|4152|7650
1611951900000|2021-01-29 20:25:00|4171|4163|4156|4147|4175|4170|4153|4147|5060
1611952200000|2021-01-29 20:30:00|4154|4148|4160|4154|4167|4164|4148|4145|7356
1611952500000|2021-01-29 20:35:00|4159|4153|4127|4121|4159|4155|4127|4121|6801
1611952800000|2021-01-29 20:40:00|4128|4122|4120|4117|4131|4129|4117|4112|5191
1611953100000|2021-01-29 20:45:00|4119|4115|4145|4136|4145|4136|4109|4104|14089
1611953400000|2021-01-29 20:50:00|4144|4127|4163|4160|4170|4167|4134|4126|44023
1611953700000|2021-01-29 20:55:00|4161|4159|4134|4133|4175|4172|4127|4125|59134
1612189800000|2021-02-01 14:30:00|4185|4160|4265|4248|4291|4262|4184|4160|45852
1612190100000|2021-02-01 14:35:00|4266|4233|4231|4187|4266|4250|4196|4183|14073
1612190400000|2021-02-01 14:40:00|4229|4189|4241|4221|4246|4231|4219|4189|5643
1612190700000|2021-02-01 14:45:00|4231|4220|4178|4166|4231|4221|4177|4166|13217
1612191000000|2021-02-01 14:50:00|4177|4165|4147|4125|4205|4183|4140|4122|22182
1612191300000|2021-02-01 14:55:00|4145|4127|4166|4151|4175|4158|4128|4120|22941
1612191600000|2021-02-01 15:00:00|4163|4150|4184|4167|4197|4179|4147|4131|26646
1612191900000|2021-02-01 15:05:00|4183|4169|4141|4127|4183|4170|4138|4127|8890
1612192200000|2021-02-01 15:10:00|4139|4126|4116|4108|4149|4144|4116|4105|3600
1612192500000|2021-02-01 15:15:00|4117|4105|4145|4131|4145|4131|4111|4105|5914
1612192800000|2021-02-01 15:20:00|4141|4130|4133|4121|4145|4130|4121|4110|5943
1612193100000|2021-02-01 15:25:00|4131|4115|4092|4080|4131|4115|4088|4080|4439
1612193400000|2021-02-01 15:30:00|4090|4077|4077|4071|4109|4097|4070|4060|10780
1612193700000|2021-02-01 15:35:00|4076|4066|4057|4049|4076|4066|4050|4044|15482
1612194000000|2021-02-01 15:40:00|4058|4048|4105|4098|4106|4098|4057|4048|5402
1612194300000|2021-02-01 15:45:00|4110|4099|4134|4126|4143|4133|4110|4099|11816
1612194600000|2021-02-01 15:50:00|4133|4121|4118|4108|4149|4137|4115|4108|9764
1612194900000|2021-02-01 15:55:00|4117|4109|4121|4107|4129|4121|4105|4092|1656
1612195200000|2021-02-01 16:00:00|4119|4108|4111|4095|4121|4111|4101|4090|1100
1612195500000|2021-02-01 16:05:00|4108|4097|4122|4110|4126|4114|4108|4097|1350
1612195800000|2021-02-01 16:10:00|4121|4111|4097|4086|4122|4115|4097|4085|7448
1612196100000|2021-02-01 16:15:00|4096|4089|4106|4100|4107|4100|4078|4070|33633
1612196400000|2021-02-01 16:20:00|4107|4101|4161|4155|4162|4155|4107|4101|16999
1612196700000|2021-02-01 16:25:00|4164|4150|4153|4146|4164|4152|4144|4134|18976
1612197000000|2021-02-01 16:30:00|4151|4140|4139|4132|4153|4140|4135|4125|2700
1612197300000|2021-02-01 16:35:00|4137|4134|4145|4135|4151|4142|4137|4132|2600
1612197600000|2021-02-01 16:40:00|4148|4136|4148|4140|4148|4143|4140|4134|6078
1612197900000|2021-02-01 16:45:00|4151|4143|4161|4151|4163|4156|4151|4143|1752
1612198200000|2021-02-01 16:50:00|4157|4152|4160|4146|4162|4152|4151|4143|2200
1612198500000|2021-02-01 16:55:00|4159|4145|4161|4149|4165|4158|4154|4145|4863
1612198800000|2021-02-01 17:00:00|4159|4156|4164|4156|4175|4169|4159|4149|4606
1612199100000|2021-02-01 17:05:00|4166|4161|4164|4157|4173|4168|4164|4155|3818
1612199400000|2021-02-01 17:10:00|4165|4158|4165|4158|4173|4163|4156|4147|6177
1612199700000|2021-02-01 17:15:00|4166|4163|4157|4148|4169|4164|4157|4145|1865
1612200000000|2021-02-01 17:20:00|4158|4144|4148|4139|4158|4146|4148|4138|500
1612200300000|2021-02-01 17:25:00|4152|4140|4157|4153|4157|4154|4146|4140|2700
1612200600000|2021-02-01 17:30:00|4159|4155|4161|4153|4163|4157|4154|4148|500
1612200900000|2021-02-01 17:35:00|4160|4154|4152|4144|4160|4154|4151|4143|1049
1612201200000|2021-02-01 17:40:00|4154|4146|4157|4149|4159|4154|4152|4146|2100
1612201500000|2021-02-01 17:45:00|4158|4150|4152|4138|4158|4153|4140|4130|3450
1612201800000|2021-02-01 17:50:00|4150|4139|4156|4146|4157|4149|4149|4135|1403
1612202100000|2021-02-01 17:55:00|4158|4147|4156|4149|4158|4149|4148|4142|1000
1612202400000|2021-02-01 18:00:00|4158|4152|4138|4129|4158|4152|4130|4123|3225
1612202700000|2021-02-01 18:05:00|4129|4128|4134|4127|4137|4128|4129|4122|1749
1612203000000|2021-02-01 18:10:00|4138|4128|4147|4138|4147|4141|4135|4124|2203
1612203300000|2021-02-01 18:15:00|4146|4137|4146|4140|4148|4142|4141|4136|995
1612203600000|2021-02-01 18:20:00|4147|4143|4157|4152|4159|4152|4147|4142|1500
1612203900000|2021-02-01 18:25:00|4156|4151|4152|4149|4157|4151|4152|4145|502
1612204200000|2021-02-01 18:30:00|4156|4146|4170|4165|4172|4165|4156|4146|5685
1612204500000|2021-02-01 18:35:00|4169|4163|4174|4167|4185|4179|4167|4161|1943
1612204800000|2021-02-01 18:40:00|4173|4168|4177|4172|4177|4174|4173|4168|300
1612205100000|2021-02-01 18:45:00|4174|4169|4178|4171|4180|4174|4172|4166|400
1612205400000|2021-02-01 18:50:00|4179|4174|4189|4186|4190|4186|4178|4174|2700
1612205700000|2021-02-01 18:55:00|4190|4184|4200|4192|4208|4204|4190|4184|18346
1612206000000|2021-02-01 19:00:00|4202|4193|4215|4207|4218|4208|4202|4193|3552
1612206300000|2021-02-01 19:05:00|4213|4206|4226|4220|4227|4221|4208|4199|12617
1612206600000|2021-02-01 19:10:00|4224|4222|4218|4208|4228|4222|4215|4206|4550
1612206900000|2021-02-01 19:15:00|4220|4214|4216|4207|4229|4219|4214|4200|1200
1612207200000|2021-02-01 19:20:00|4214|4208|4208|4199|4214|4209|4208|4197|1700
1612207500000|2021-02-01 19:25:00|4213|4204|4224|4218|4224|4219|4213|4204|3000
1612207800000|2021-02-01 19:30:00|4225|4221|4233|4229|4235|4231|4224|4218|4013
1612208100000|2021-02-01 19:35:00|4231|4226|4233|4225|4240|4236|4231|4225|1190
1612208400000|2021-02-01 19:40:00|4232|4227|4231|4226|4239|4235|4228|4222|3543
1612208700000|2021-02-01 19:45:00|4233|4227|4222|4213|4235|4230|4222|4213|2024
1612209000000|2021-02-01 19:50:00|4219|4214|4213|4207|4220|4214|4205|4199|5329
1612209300000|2021-02-01 19:55:00|4210|4205|4208|4201|4215|4208|4204|4193|700
1612209600000|2021-02-01 20:00:00|4211|4202|4203|4197|4212|4209|4203|4197|2735
1612209900000|2021-02-01 20:05:00|4202|4196|4203|4198|4211|4201|4195|4186|2540
1612210200000|2021-02-01 20:10:00|4207|4201|4197|4188|4207|4201|4194|4186|2390
1612210500000|2021-02-01 20:15:00|4198|4189|4205|4195|4210|4202|4195|4188|1200
1612210800000|2021-02-01 20:20:00|4200|4196|4199|4194|4207|4203|4195|4188|2285
1612211100000|2021-02-01 20:25:00|4203|4195|4210|4204|4213|4206|4199|4194|1300
1612211400000|2021-02-01 20:30:00|4209|4205|4207|4202|4211|4206|4202|4197|7133
1612211700000|2021-02-01 20:35:00|4206|4204|4225|4219|4225|4220|4203|4199|3350
1612212000000|2021-02-01 20:40:00|4223|4218|4235|4230|4240|4234|4218|4215|6819
1612212300000|2021-02-01 20:45:00|4234|4229|4232|4227|4237|4229|4223|4220|6260
1612212600000|2021-02-01 20:50:00|4233|4229|4250|4246|4250|4247|4223|4213|14826
1612212900000|2021-02-01 20:55:00|4253|4247|4244|4233|4265|4261|4237|4230|38504
1612276200000|2021-02-02 14:30:00|4324|4294|4282|4250|4324|4294|4248|4225|15121
1612276500000|2021-02-02 14:35:00|4281|4248|4273|4247|4298|4281|4267|4242|9136
1612276800000|2021-02-02 14:40:00|4274|4250|4282|4261|4298|4282|4247|4226|3137
1612277100000|2021-02-02 14:45:00|4295|4255|4255|4244|4295|4270|4247|4228|2350
1612277400000|2021-02-02 14:50:00|4259|4232|4226|4216|4259|4245|4223|4211|5693
1612277700000|2021-02-02 14:55:00|4220|4215|4208|4195|4246|4231|4182|4173|24208
1612278000000|2021-02-02 15:00:00|4209|4202|4208|4199|4223|4202|4188|4179|3868
1612278300000|2021-02-02 15:05:00|4207|4191|4161|4152|4214|4203|4160|4151|8524
1612278600000|2021-02-02 15:10:00|4162|4158|4187|4176|4192|4178|4151|4145|8450
1612278900000|2021-02-02 15:15:00|4197|4184|4168|4159|4198|4185|4167|4154|6844
1612279200000|2021-02-02 15:20:00|4167|4160|4170|4156|4189|4178|4164|4156|7284
1612279500000|2021-02-02 15:25:00|4168|4157|4137|4129|4168|4158|4137|4123|5183
1612279800000|2021-02-02 15:30:00|4135|4128|4117|4109|4135|4128|4115|4109|3977
1612280100000|2021-02-02 15:35:00|4116|4110|4156|4146|4158|4154|4110|4100|9474
1612280400000|2021-02-02 15:40:00|4155|4149|4136|4128|4159|4152|4128|4117|8383
1612280700000|2021-02-02 15:45:00|4137|4135|4135|4130|4159|4150|4129|4125|10724
1612281000000|2021-02-02 15:50:00|4139|4128|4149|4141|4154|4142|4136|4128|3925
1612281300000|2021-02-02 15:55:00|4148|4138|4157|4148|4159|4148|4140|4134|2825
1612281600000|2021-02-02 16:00:00|4151|4144|4149|4140|4167|4157|4144|4131|2193
1612281900000|2021-02-02 16:05:00|4143|4137|4155|4142|4160|4149|4140|4128|1109
1612282200000|2021-02-02 16:10:00|4154|4143|4144|4133|4155|4150|4144|4130|3602
1612282500000|2021-02-02 16:15:00|4146|4134|4150|4145|4152|4148|4136|4131|7497
1612282800000|2021-02-02 16:20:00|4148|4144|4149|4138|4150|4144|4134|4127|9890
1612283100000|2021-02-02 16:25:00|4148|4139|4142|4132|4152|4150|4138|4130|4686
1612283400000|2021-02-02 16:30:00|4141|4129|4140|4130|4150|4140|4121|4120|5323
1612283700000|2021-02-02 16:35:00|4139|4125|4131|4125|4146|4135|4128|4122|8063
1612284000000|2021-02-02 16:40:00|4128|4122|4129|4120|4143|4137|4121|4115|17061
1612284300000|2021-02-02 16:45:00|4126|4121|4119|4110|4130|4122|4113|4105|3900
1612284600000|2021-02-02 16:50:00|4118|4112|4105|4097|4118|4113|4100|4091|17171
1612284900000|2021-02-02 16:55:00|4102|4098|4111|4107|4113|4107|4102|4098|6292
1612285200000|2021-02-02 17:00:00|4109|4105|4090|4084|4109|4105|4087|4083|12026
1612285500000|2021-02-02 17:05:00|4091|4087|4089|4081|4110|4098|4086|4081|6322
1612285800000|2021-02-02 17:10:00|4087|4080|4092|4084|4092|4087|4078|4071|13700
1612286100000|2021-02-02 17:15:00|4090|4087|4085|4076|4090|4087|4082|4075|4850
1612286400000|2021-02-02 17:20:00|4087|4079|4077|4071|4087|4084|4070|4069|11160
1612286700000|2021-02-02 17:25:00|4076|4070|4074|4068|4076|4070|4057|4055|20431
1612287000000|2021-02-02 17:30:00|4073|4067|4048|4045|4074|4068|4048|4045|12196
1612287300000|2021-02-02 17:35:00|4047|4043|4066|4056|4068|4056|4034|4025|32966
1612287600000|2021-02-02 17:40:00|4068|4057|4067|4058|4073|4067|4056|4048|6550
1612287900000|2021-02-02 17:45:00|4063|4059|4081|4073|4083|4073|4063|4056|5977
1612288200000|2021-02-02 17:50:00|4080|4074|4090|4084|4096|4094|4071|4062|20119
1612288500000|2021-02-02 17:55:00|4089|4080|4081|4076|4089|4081|4074|4071|4100
1612288800000|2021-02-02 18:00:00|4082|4077|4068|4064|4082|4078|4068|4060|5276
1612289100000|2021-02-02 18:05:00|4069|4065|4072|4066|4080|4072|4069|4064|4555
1612289400000|2021-02-02 18:10:00|4073|4067|4093|4090|4100|4097|4073|4067|9994
1612289700000|2021-02-02 18:15:00|4092|4089|4089|4083|4100|4097|4087|4081|22547
1612290000000|2021-02-02 18:20:00|4088|4081|4071|4062|4088|4081|4063|4058|13918
1612290300000|2021-02-02 18:25:00|4076|4067|4063|4057|4079|4070|4060|4057|7353
1612290600000|2021-02-02 18:30:00|4068|4061|4055|4048|4068|4062|4047|4040|18266
1612290900000|2021-02-02 18:35:00|4052|4044|4044|4041|4056|4050|4041|4037|20455
1612291200000|2021-02-02 18:40:00|4043|4040|4052|4046|4059|4055|4042|4040|7207
1612291500000|2021-02-02 18:45:00|4051|4043|4061|4052|4067|4060|4047|4040|4685
1612291800000|2021-02-02 18:50:00|4062|4051|4052|4040|4069|4059|4047|4040|5208
1612292100000|2021-02-02 18:55:00|4046|4041|4053|4044|4066|4056|4045|4040|10411
1612292400000|2021-02-02 19:00:00|4051|4040|4046|4041|4051|4045|4041|4036|16071
1612292700000|2021-02-02 19:05:00|4047|4042|4041|4035|4053|4047|4036|4029|30535
1612293000000|2021-02-02 19:10:00|4039|4034|4071|4063|4071|4063|4036|4034|6398
1612293300000|2021-02-02 19:15:00|4076|4064|4064|4056|4080|4071|4048|4045|9379
1612293600000|2021-02-02 19:20:00|4068|4061|4056|4050|4074|4072|4052|4050|3540
1612293900000|2021-02-02 19:25:00|4060|4053|4048|4042|4063|4053|4048|4042|5713
1612294200000|2021-02-02 19:30:00|4050|4043|4048|4039|4059|4050|4043|4035|5806
1612294500000|2021-02-02 19:35:00|4053|4041|4053|4045|4061|4054|4047|4039|3226
1612294800000|2021-02-02 19:40:00|4050|4046|4045|4042|4057|4046|4045|4039|4200
1612295100000|2021-02-02 19:45:00|4046|4039|4052|4045|4052|4045|4041|4033|4151
1612295400000|2021-02-02 19:50:00|4053|4046|4074|4066|4075|4069|4050|4045|12172
1612295700000|2021-02-02 19:55:00|4075|4069|4086|4078|4087|4078|4070|4066|19611
1612296000000|2021-02-02 20:00:00|4085|4080|4100|4094|4101|4099|4083|4079|45167
1612296300000|2021-02-02 20:05:00|4099|4096|4088|4084|4100|4096|4087|4080|13294
1612296600000|2021-02-02 20:10:00|4092|4085|4074|4068|4097|4091|4065|4061|15981
1612296900000|2021-02-02 20:15:00|4070|4064|4081|4075|4089|4080|4069|4061|6307
1612297200000|2021-02-02 20:20:00|4078|4073|4080|4073|4088|4080|4072|4070|6908
1612297500000|2021-02-02 20:25:00|4079|4074|4068|4064|4079|4074|4064|4060|8249
1612297800000|2021-02-02 20:30:00|4070|4065|4073|4067|4079|4073|4062|4056|12482
1612298100000|2021-02-02 20:35:00|4072|4065|4065|4063|4072|4065|4057|4056|16342
1612298400000|2021-02-02 20:40:00|4065|4062|4067|4061|4072|4069|4062|4059|6380
1612298700000|2021-02-02 20:45:00|4066|4060|4076|4071|4077|4073|4065|4060|7484
1612299000000|2021-02-02 20:50:00|4073|4068|4079|4077|4086|4082|4073|4068|6651
1612299300000|2021-02-02 20:55:00|4080|4078|4067|4059|4081|4078|4061|4055|7295
1612362600000|2021-02-03 14:30:00|4150|4083|4117|4101|4150|4126|4083|4061|24913
1612362900000|2021-02-03 14:35:00|4126|4105|4092|4079|4144|4135|4080|4062|21015
1612363200000|2021-02-03 14:40:00|4094|4080|4121|4106|4123|4106|4094|4080|7030
1612363500000|2021-02-03 14:45:00|4120|4105|4139|4125|4174|4156|4120|4105|22888
1612363800000|2021-02-03 14:50:00|4146|4126|4125|4109|4146|4127|4103|4091|8648
1612364100000|2021-02-03 14:55:00|4129|4113|4113|4103|4129|4118|4106|4091|5650
1612364400000|2021-02-03 15:00:00|4119|4104|4120|4111|4127|4115|4097|4084|7226
1612364700000|2021-02-03 15:05:00|4121|4112|4126|4112|4135|4130|4114|4105|13479
1612365000000|2021-02-03 15:10:00|4125|4110|4122|4111|4135|4126|4108|4102|5994
1612365300000|2021-02-03 15:15:00|4120|4103|4117|4106|4130|4118|4103|4095|5263
1612365600000|2021-02-03 15:20:00|4122|4107|4089|4076|4124|4113|4075|4068|10238
1612365900000|2021-02-03 15:25:00|4088|4077|4050|4033|4088|4082|4047|4033|16077
1612366200000|2021-02-03 15:30:00|4053|4040|4062|4052|4075|4069|4053|4040|8676
1612366500000|2021-02-03 15:35:00|4061|4053|4056|4044|4061|4055|4029|4018|11401
1612366800000|2021-02-03 15:40:00|4055|4045|4072|4063|4077|4068|4049|4040|4681
1612367100000|2021-02-03 15:45:00|4071|4060|4086|4076|4096|4086|4058|4050|6461
1612367400000|2021-02-03 15:50:00|4085|4070|4094|4081|4105|4096|4082|4070|8732
1612367700000|2021-02-03 15:55:00|4093|4083|4084|4077|4096|4088|4083|4072|3550
1612368000000|2021-02-03 16:00:00|4083|4078|4100|4090|4104|4099|4078|4069|6003
1612368300000|2021-02-03 16:05:00|4099|4085|4100|4093|4103|4094|4089|4079|2822
1612368600000|2021-02-03 16:10:00|4097|4094|4096|4089|4103|4098|4085|4078|5642
1612368900000|2021-02-03 16:15:00|4098|4088|4090|4083|4098|4094|4085|4077|2405
1612369200000|2021-02-03 16:20:00|4092|4084|4088|4081|4099|4093|4086|4080|1850
1612369500000|2021-02-03 16:25:00|4091|4084|4069|4062|4093|4086|4065|4060|1804
1612369800000|2021-02-03 16:30:00|4072|4063|4087|4076|4087|4077|4069|4062|5571
1612370100000|2021-02-03 16:35:00|4084|4077|4097|4089|4097|4089|4080|4073|2614
1612370400000|2021-02-03 16:40:00|4094|4090|4104|4100|4104|4101|4093|4085|2883
1612370700000|2021-02-03 16:45:00|4108|4101|4114|4105|4120|4109|4108|4101|1050
1612371000000|2021-02-03 16:50:00|4113|4108|4115|4110|4117|4112|4108|4105|2475
1612371300000|2021-02-03 16:55:00|4114|4107|4120|4112|4121|4112|4109|4107|2503
1612371600000|2021-02-03 17:00:00|4118|4109|4079|4070|4120|4109|4078|4069|12970
1612371900000|2021-02-03 17:05:00|4081|4074|4073|4067|4094|4081|4073|4066|9781
1612372200000|2021-02-03 17:10:00|4072|4070|4064|4058|4073|4070|4053|4047|5365
1612372500000|2021-02-03 17:15:00|4061|4057|4064|4055|4070|4059|4059|4052|2630
1612372800000|2021-02-03 17:20:00|4063|4054|4063|4056|4077|4065|4055|4050|13006
1612373100000|2021-02-03 17:25:00|4061|4054|4051|4046|4061|4054|4050|4046|1488
1612373400000|2021-02-03 17:30:00|4049|4042|4050|4044|4050|4045|4040|4038|8430
1612373700000|2021-02-03 17:35:00|4053|4045|4061|4058|4071|4064|4050|4045|6723
1612374000000|2021-02-03 17:40:00|4063|4059|4076|4070|4078|4070|4063|4059|1702
1612374300000|2021-02-03 17:45:00|4075|4066|4079|4076|4090|4083|4069|4066|2673
1612374600000|2021-02-03 17:50:00|4080|4079|4081|4076|4082|4080|4075|4070|2142
1612374900000|2021-02-03 17:55:00|4080|4073|4069|4064|4081|4073|4067|4062|1843
1612375200000|2021-02-03 18:00:00|4066|4062|4074|4070|4076|4070|4065|4062|1900
1612375500000|2021-02-03 18:05:00|4073|4069|4079|4073|4079|4075|4072|4068|6300
1612375800000|2021-02-03 18:10:00|4081|4074|4085|4080|4086|4082|4081|4074|1400
1612376100000|2021-02-03 18:15:00|4086|4081|4090|4084|4098|4094|4086|4081|8216
1612376400000|2021-02-03 18:20:00|4089|4082|4087|4080|4091|4087|4082|4077|2308
1612376700000|2021-02-03 18:25:00|4086|4081|4087|4084|4087|4084|4083|4080|1400
1612377000000|2021-02-03 18:30:00|4085|4080|4085|4080|4090|4085|4083|4079|5225
1612377300000|2021-02-03 18:35:00|4083|4078|4081|4076|4088|4084|4081|4074|4011
1612377600000|2021-02-03 18:40:00|4082|4077|4094|4090|4094|4090|4082|4076|2357
1612377900000|2021-02-03 18:45:00|4092|4089|4105|4100|4105|4100|4092|4089|3100
1612378200000|2021-02-03 18:50:00|4100|4095|4096|4089|4103|4095|4095|4086|2813
1612378500000|2021-02-03 18:55:00|4097|4092|4088|4082|4097|4092|4086|4082|4148
1612378800000|2021-02-03 19:00:00|4089|4083|4096|4089|4100|4094|4089|4082|1407
1612379100000|2021-02-03 19:05:00|4095|4088|4099|4091|4102|4096|4092|4088|900
1612379400000|2021-02-03 19:10:00|4098|4092|4105|4098|4109|4103|4098|4092|1700
1612379700000|2021-02-03 19:15:00|4104|4101|4113|4107|4113|4108|4098|4095|2032
1612380000000|2021-02-03 19:20:00|4114|4108|4123|4118|4130|4127|4114|4107|16916
1612380300000|2021-02-03 19:25:00|4124|4119|4134|4130|4144|4140|4124|4118|13565
1612380600000|2021-02-03 19:30:00|4136|4132|4129|4124|4136|4132|4126|4122|16131
1612380900000|2021-02-03 19:35:00|4128|4125|4125|4118|4132|4129|4123|4118|8050
1612381200000|2021-02-03 19:40:00|4124|4121|4123|4118|4124|4121|4119|4116|3309
1612381500000|2021-02-03 19:45:00|4124|4121|4150|4145|4150|4148|4124|4121|6014
1612381800000|2021-02-03 19:50:00|4148|4143|4123|4115|4148|4143|4114|4106|30311
1612382100000|2021-02-03 19:55:00|4121|4116|4106|4100|4121|4119|4102|4095|10734
1612382400000|2021-02-03 20:00:00|4105|4104|4101|4095|4117|4112|4100|4094|3935
1612382700000|2021-02-03 20:05:00|4100|4096|4107|4102|4110|4105|4100|4096|2210
1612383000000|2021-02-03 20:10:00|4106|4099|4096|4092|4106|4101|4094|4091|6017
1612383300000|2021-02-03 20:15:00|4097|4093|4097|4093|4105|4099|4096|4092|1451
1612383600000|2021-02-03 20:20:00|4096|4094|4101|4096|4101|4099|4094|4091|5077
1612383900000|2021-02-03 20:25:00|4103|4097|4103|4098|4109|4104|4096|4094|4651
1612384200000|2021-02-03 20:30:00|4105|4100|4105|4100|4106|4103|4094|4091|7061
1612384500000|2021-02-03 20:35:00|4106|4101|4106|4103|4108|4104|4099|4097|5030
1612384800000|2021-02-03 20:40:00|4107|4101|4111|4107|4115|4111|4102|4101|8264
1612385100000|2021-02-03 20:45:00|4112|4109|4121|4115|4126|4119|4111|4105|6954
1612385400000|2021-02-03 20:50:00|4120|4114|4135|4129|4135|4131|4113|4112|13955
1612385700000|2021-02-03 20:55:00|4134|4128|4128|4119|4139|4138|4122|4117|28136
1612449000000|2021-02-04 14:30:00|4250|4115|4220|4198|4250|4222|4150|4115|24840
1612449300000|2021-02-04 14:35:00|4219|4197|4257|4237|4260|4243|4202|4163|17825
1612449600000|2021-02-04 14:40:00|4247|4238|4243|4224|4275|4259|4229|4208|14230
1612449900000|2021-02-04 14:45:00|4238|4215|4295|4279|4296|4288|4228|4215|20538
1612450200000|2021-02-04 14:50:00|4297|4280|4269|4252|4303|4293|4267|4246|24004
1612450500000|2021-02-04 14:55:00|4260|4251|4316|4303|4316|4303|4256|4251|11861
1612450800000|2021-02-04 15:00:00|4310|4304|4310|4293|4316|4305|4293|4282|10973
1612451100000|2021-02-04 15:05:00|4309|4294|4303|4290|4310|4304|4287|4270|14633
1612451400000|2021-02-04 15:10:00|4301|4291|4321|4309|4323|4313|4300|4290|14960
1612451700000|2021-02-04 15:15:00|4323|4306|4281|4270|4325|4317|4279|4265|28810
1612452000000|2021-02-04 15:20:00|4274|4265|4261|4250|4289|4282|4259|4245|18439
1612452300000|2021-02-04 15:25:00|4260|4251|4232|4219|4260|4255|4217|4211|10093
1612452600000|2021-02-04 15:30:00|4239|4225|4265|4256|4282|4271|4239|4221|5914
1612452900000|2021-02-04 15:35:00|4262|4255|4288|4276|4289|4284|4257|4250|10740
1612453200000|2021-02-04 15:40:00|4289|4277|4307|4297|4308|4299|4289|4277|17966
1612453500000|2021-02-04 15:45:00|4306|4298|4300|4291|4308|4298|4279|4270|4500
1612453800000|2021-02-04 15:50:00|4305|4292|4321|4313|4335|4323|4297|4291|25113
1612454100000|2021-02-04 15:55:00|4320|4312|4315|4306|4331|4325|4309|4304|15101
1612454400000|2021-02-04 16:00:00|4319|4308|4331|4324|4335|4330|4314|4308|19189
1612454700000|2021-02-04 16:05:00|4330|4325|4300|4293|4331|4325|4300|4292|5540
1612455000000|2021-02-04 16:10:00|4306|4294|4296|4284|4306|4300|4290|4281|1800
1612455300000|2021-02-04 16:15:00|4295|4286|4295|4287|4299|4290|4282|4278|2186
1612455600000|2021-02-04 16:20:00|4302|4288|4307|4296|4308|4296|4296|4288|2255
1612455900000|2021-02-04 16:25:00|4309|4297|4317|4311|4329|4317|4309|4297|4682
1612456200000|2021-02-04 16:30:00|4314|4308|4329|4321|4330|4323|4314|4308|5259
1612456500000|2021-02-04 16:35:00|4327|4322|4335|4329|4335|4331|4325|4321|7088
1612456800000|2021-02-04 16:40:00|4336|4332|4340|4334|4342|4340|4336|4332|6797
1612457100000|2021-02-04 16:45:00|4341|4335|4334|4324|4346|4342|4329|4323|12861
1612457400000|2021-02-04 16:50:00|4331|4325|4342|4337|4342|4337|4331|4324|2670
1612457700000|2021-02-04 16:55:00|4340|4338|4346|4339|4351|4348|4336|4329|8017
1612458000000|2021-02-04 17:00:00|4343|4341|4353|4343|4353|4350|4343|4338|9350
1612458300000|2021-02-04 17:05:00|4352|4345|4355|4346|4364|4360|4351|4344|14277
1612458600000|2021-02-04 17:10:00|4361|4345|4364|4356|4364|4356|4353|4345|5920
1612458900000|2021-02-04 17:15:00|4363|4355|4361|4352|4363|4355|4346|4337|7010
1612459200000|2021-02-04 17:20:00|4358|4353|4352|4349|4358|4353|4351|4349|2265
1612459500000|2021-02-04 17:25:00|4355|4350|4364|4361|4364|4361|4355|4350|4520
1612459800000|2021-02-04 17:30:00|4363|4360|4344|4338|4363|4360|4344|4336|2811
1612460100000|2021-02-04 17:35:00|4345|4339|4364|4361|4364|4361|4345|4339|18857
1612460400000|2021-02-04 17:40:00|4363|4355|4350|4344|4363|4356|4347|4342|3500
1612460700000|2021-02-04 17:45:00|4349|4341|4351|4345|4356|4345|4340|4327|1531
1612461000000|2021-02-04 17:50:00|4350|4346|4335|4325|4356|4348|4335|4325|1175
1612461300000|2021-02-04 17:55:00|4333|4326|4332|4319|4344|4335|4331|4319|1950
1612461600000|2021-02-04 18:00:00|4331|4320|4331|4324|4338|4334|4331|4320|1671
1612461900000|2021-02-04 18:05:00|4329|4325|4337|4333|4346|4339|4329|4325|4371
1612462200000|2021-02-04 18:10:00|4338|4335|4343|4338|4347|4342|4338|4334|2056
1612462500000|2021-02-04 18:15:00|4350|4341|4341|4332|4350|4341|4341|4332|1793
1612462800000|2021-02-04 18:20:00|4347|4335|4345|4340|4349|4343|4345|4335|936
1612463100000|2021-02-04 18:25:00|4346|4342|4345|4335|4355|4350|4344|4330|7469
1612463400000|2021-02-04 18:30:00|4344|4336|4355|4346|4355|4347|4344|4335|1292
1612463700000|2021-02-04 18:35:00|4360|4349|4364|4356|4364|4361|4359|4349|4996
1612464000000|2021-02-04 18:40:00|4363|4353|4364|4358|4364|4358|4359|4353|1000
1612464300000|2021-02-04 18:45:00|4362|4353|4366|4362|4367|4364|4358|4353|10314
1612464600000|2021-02-04 18:50:00|4370|4363|4375|4370|4375|4374|4370|4363|12272
1612464900000|2021-02-04 18:55:00|4373|4371|4364|4355|4375|4371|4363|4354|2200
1612465200000|2021-02-04 19:00:00|4363|4359|4372|4367|4372|4367|4363|4359|1173
1612465500000|2021-02-04 19:05:00|4371|4366|4369|4363|4372|4366|4364|4357|2041
1612465800000|2021-02-04 19:10:00|4371|4362|4370|4363|4375|4374|4368|4362|5046
1612466100000|2021-02-04 19:15:00|4371|4366|4374|4370|4375|4374|4370|4366|2699
1612466400000|2021-02-04 19:20:00|4373|4369|4375|4369|4375|4370|4370|4366|1313
1612466700000|2021-02-04 19:25:00|4374|4370|4371|4366|4375|4374|4370|4365|3625
1612467000000|2021-02-04 19:30:00|4372|4367|4385|4380|4386|4382|4371|4367|3122
1612467300000|2021-02-04 19:35:00|4386|4384|4370|4362|4386|4385|4367|4362|4903
1612467600000|2021-02-04 19:40:00|4371|4363|4369|4360|4374|4366|4362|4353|2959
1612467900000|2021-02-04 19:45:00|4367|4359|4350|4346|4367|4359|4344|4342|3417
1612468200000|2021-02-04 19:50:00|4352|4345|4354|4346|4358|4352|4348|4345|600
1612468500000|2021-02-04 19:55:00|4353|4349|4355|4348|4358|4354|4352|4346|1611
1612468800000|2021-02-04 20:00:00|4352|4347|4352|4347|4357|4352|4348|4341|3267
1612469100000|2021-02-04 20:05:00|4351|4345|4354|4351|4359|4353|4347|4341|6095
1612469400000|2021-02-04 20:10:00|4353|4350|4349|4344|4353|4350|4349|4343|1200
1612469700000|2021-02-04 20:15:00|4347|4342|4344|4338|4350|4345|4338|4333|10028
1612470000000|2021-02-04 20:20:00|4343|4336|4357|4351|4358|4351|4341|4336|2100
1612470300000|2021-02-04 20:25:00|4360|4352|4375|4370|4375|4370|4359|4352|1311
1612470600000|2021-02-04 20:30:00|4377|4371|4359|4355|4378|4372|4357|4348|6218
1612470900000|2021-02-04 20:35:00|4358|4353|4352|4349|4359|4357|4352|4347|2695
1612471200000|2021-02-04 20:40:00|4351|4348|4350|4346|4360|4355|4347|4340|2910
1612471500000|2021-02-04 20:45:00|4349|4347|4349|4346|4350|4348|4343|4337|5782
1612471800000|2021-02-04 20:50:00|4350|4347|4362|4360|4364|4362|4350|4347|16560
1612472100000|2021-02-04 20:55:00|4361|4359|4378|4374|4380|4377|4360|4355|27373
1612535400000|2021-02-05 14:30:00|4455|4423|4481|4461|4518|4503|4450|4423|35054
1612535700000|2021-02-05 14:35:00|4480|4456|4475|4463|4485|4463|4433|4403|11079
1612536000000|2021-02-05 14:40:00|4485|4464|4476|4454|4494|4481|4469|4440|6404
1612536300000|2021-02-05 14:45:00|4478|4461|4430|4401|4484|4461|4415|4401|4402
1612536600000|2021-02-05 14:50:00|4429|4410|4419|4406|4445|4427|4418|4401|5644
1612536900000|2021-02-05 14:55:00|4413|4400|4407|4387|4413|4401|4375|4360|10219
1612537200000|2021-02-05 15:00:00|4408|4389|4403|4387|4408|4389|4379|4364|4150
1612537500000|2021-02-05 15:05:00|4402|4388|4395|4382|4414|4399|4385|4370|3696
1612537800000|2021-02-05 15:10:00|4394|4383|4395|4386|4411|4396|4385|4374|10100
1612538100000|2021-02-05 15:15:00|4397|4390|4364|4350|4409|4398|4363|4350|11216
1612538400000|2021-02-05 15:20:00|4357|4344|4355|4340|4374|4359|4354|4337|6705
1612538700000|2021-02-05 15:25:00|4354|4342|4334|4323|4359|4353|4334|4321|8825
1612539000000|2021-02-05 15:30:00|4335|4328|4361|4352|4366|4355|4335|4325|14894
1612539300000|2021-02-05 15:35:00|4363|4358|4393|4384|4397|4384|4363|4357|6829
1612539600000|2021-02-05 15:40:00|4392|4382|4378|4368|4392|4382|4367|4354|7896
1612539900000|2021-02-05 15:45:00|4377|4369|4373|4362|4386|4378|4372|4360|2339
1612540200000|2021-02-05 15:50:00|4374|4360|4365|4352|4374|4360|4350|4345|3600
1612540500000|2021-02-05 15:55:00|4364|4357|4357|4346|4368|4360|4352|4345|4800
1612540800000|2021-02-05 16:00:00|4358|4347|4352|4342|4362|4353|4343|4333|4606
1612541100000|2021-02-05 16:05:00|4351|4343|4344|4336|4360|4352|4344|4330|4920
1612541400000|2021-02-05 16:10:00|4340|4330|4353|4346|4356|4348|4338|4328|4875
1612541700000|2021-02-05 16:15:00|4350|4341|4358|4346|4361|4351|4344|4333|2211
1612542000000|2021-02-05 16:20:00|4357|4347|4373|4364|4380|4371|4351|4346|2724
1612542300000|2021-02-05 16:25:00|4372|4365|4369|4362|4374|4365|4367|4361|697
1612542600000|2021-02-05 16:30:00|4368|4361|4385|4378|4387|4378|4365|4361|3273
1612542900000|2021-02-05 16:35:00|4384|4373|4368|4363|4384|4375|4368|4362|6000
1612543200000|2021-02-05 16:40:00|4367|4362|4350|4344|4369|4364|4350|4344|5550
1612543500000|2021-02-05 16:45:00|4349|4345|4360|4350|4361|4352|4349|4345|1000
1612543800000|2021-02-05 16:50:00|4362|4351|4357|4345|4370|4365|4357|4345|1614
1612544100000|2021-02-05 16:55:00|4358|4348|4354|4344|4362|4351|4354|4344|900
1612544400000|2021-02-05 17:00:00|4353|4345|4349|4346|4353|4347|4340|4337|12002
1612544700000|2021-02-05 17:05:00|4353|4347|4362|4353|4366|4355|4353|4346|1600
1612545000000|2021-02-05 17:10:00|4358|4349|4369|4356|4369|4359|4358|4349|600
1612545300000|2021-02-05 17:15:00|4368|4357|4367|4359|4369|4359|4364|4354|400
1612545600000|2021-02-05 17:20:00|4366|4360|4364|4355|4367|4362|4361|4354|4255
1612545900000|2021-02-05 17:25:00|4363|4354|4366|4360|4367|4362|4361|4352|1400
1612546200000|2021-02-05 17:30:00|4365|4357|4354|4346|4367|4359|4354|4343|2600
1612546500000|2021-02-05 17:35:00|4353|4343|4357|4350|4357|4351|4348|4343|1400
1612546800000|2021-02-05 17:40:00|4362|4351|4365|4356|4365|4356|4362|4351|1150
1612547100000|2021-02-05 17:45:00|4364|4353|4357|4351|4365|4353|4353|4351|1340
1612547400000|2021-02-05 17:50:00|4354|4347|4356|4346|4360|4352|4354|4344|730
1612547700000|2021-02-05 17:55:00|4358|4344|4351|4345|4358|4349|4351|4342|300
1612548000000|2021-02-05 18:00:00|4352|4342|4347|4342|4352|4343|4347|4342|810
1612548300000|2021-02-05 18:05:00|4345|4340|4347|4342|4348|4342|4340|4334|3524
1612548600000|2021-02-05 18:10:00|4345|4339|4354|4349|4359|4350|4344|4337|1449
1612548900000|2021-02-05 18:15:00|4355|4350|4359|4355|4359|4355|4352|4350|3482
1612549200000|2021-02-05 18:20:00|4358|4354|4358|4354|4359|4354|4354|4348|600
1612549500000|2021-02-05 18:25:00|4356|4353|4369|4363|4369|4366|4355|4353|2900
1612549800000|2021-02-05 18:30:00|4368|4362|4366|4362|4369|4366|4361|4355|16989
1612550100000|2021-02-05 18:35:00|4368|4363|4372|4367|4372|4368|4368|4363|6737
1612550400000|2021-02-05 18:40:00|4371|4366|4359|4350|4371|4366|4358|4346|1320
1612550700000|2021-02-05 18:45:00|4358|4351|4343|4337|4358|4351|4343|4335|1600
1612551000000|2021-02-05 18:50:00|4337|4331|4340|4336|4340|4336|4336|4322|1900
1612551300000|2021-02-05 18:55:00|4339|4337|4329|4320|4342|4339|4329|4320|3753
1612551600000|2021-02-05 19:00:00|4330|4321|4349|4342|4352|4345|4330|4319|4700
1612551900000|2021-02-05 19:05:00|4348|4338|4348|4336|4350|4342|4343|4335|400
1612552200000|2021-02-05 19:10:00|4347|4337|4351|4344|4351|4347|4345|4335|500
1612552500000|2021-02-05 19:15:00|4352|4345|4352|4346|4352|4347|4350|4344|660
1612552800000|2021-02-05 19:20:00|4353|4347|4354|4349|4355|4352|4353|4347|600
1612553100000|2021-02-05 19:25:00|4355|4350|4354|4349|4362|4356|4353|4348|2399
1612553400000|2021-02-05 19:30:00|4352|4350|4354|4350|4356|4353|4350|4342|1500
1612553700000|2021-02-05 19:35:00|4355|4349|4357|4354|4357|4355|4348|4340|1500
1612554000000|2021-02-05 19:40:00|4356|4352|4345|4340|4356|4352|4345|4340|717
1612554300000|2021-02-05 19:45:00|4343|4336|4345|4338|4351|4345|4342|4336|1300
1612554600000|2021-02-05 19:50:00|4349|4340|4347|4343|4349|4344|4338|4331|1712
1612554900000|2021-02-05 19:55:00|4348|4344|4347|4343|4350|4349|4346|4343|1759
1612555200000|2021-02-05 20:00:00|4346|4340|4346|4341|4348|4343|4341|4334|2773
1612555500000|2021-02-05 20:05:00|4345|4340|4335|4327|4345|4340|4335|4326|1155
1612555800000|2021-02-05 20:10:00|4334|4328|4334|4328|4337|4330|4329|4322|1900
1612556100000|2021-02-05 20:15:00|4336|4330|4332|4328|4336|4334|4331|4323|1200
1612556400000|2021-02-05 20:20:00|4335|4329|4335|4330|4338|4333|4331|4324|2483
1612556700000|2021-02-05 20:25:00|4336|4331|4338|4332|4338|4335|4332|4329|2750
1612557000000|2021-02-05 20:30:00|4337|4334|4328|4322|4338|4334|4328|4322|6372
1612557300000|2021-02-05 20:35:00|4325|4323|4315|4311|4328|4325|4313|4307|13875
1612557600000|2021-02-05 20:40:00|4316|4312|4321|4318|4322|4320|4316|4311|7575
1612557900000|2021-02-05 20:45:00|4322|4319|4323|4320|4327|4325|4319|4314|6703
1612558200000|2021-02-05 20:50:00|4322|4321|4335|4332|4335|4332|4321|4319|13973
1612558500000|2021-02-05 20:55:00|4334|4331|4337|4334|4345|4342|4330|4328|23617
1612794600000|2021-02-08 14:30:00|4389|4335|4397|4370|4427|4400|4369|4335|28114
1612794900000|2021-02-08 14:35:00|4395|4379|4425|4406|4430|4417|4395|4379|7637
1612795200000|2021-02-08 14:40:00|4429|4407|4376|4356|4440|4429|4363|4344|25029
1612795500000|2021-02-08 14:45:00|4375|4357|4350|4338|4383|4362|4337|4322|10737
1612795800000|2021-02-08 14:50:00|4351|4337|4353|4344|4370|4356|4346|4337|23486
1612796100000|2021-02-08 14:55:00|4352|4345|4353|4344|4370|4365|4350|4338|62079
1612796400000|2021-02-08 15:00:00|4352|4337|4365|4357|4365|4363|4346|4335|9873
1612796700000|2021-02-08 15:05:00|4364|4358|4330|4320|4368|4360|4326|4320|13711
1612797000000|2021-02-08 15:10:00|4331|4322|4298|4292|4335|4326|4289|4286|33353
1612797300000|2021-02-08 15:15:00|4295|4290|4314|4302|4319|4303|4287|4279|7117
1612797600000|2021-02-08 15:20:00|4306|4299|4308|4291|4314|4303|4304|4290|1022
1612797900000|2021-02-08 15:25:00|4311|4296|4319|4308|4320|4308|4303|4290|1600
1612798200000|2021-02-08 15:30:00|4313|4303|4297|4288|4317|4303|4282|4272|20634
1612798500000|2021-02-08 15:35:00|4296|4287|4294|4282|4296|4287|4273|4262|8346
1612798800000|2021-02-08 15:40:00|4288|4283|4310|4302|4320|4310|4286|4275|5610
1612799100000|2021-02-08 15:45:00|4316|4303|4315|4302|4318|4310|4306|4296|3300
1612799400000|2021-02-08 15:50:00|4314|4303|4309|4301|4314|4305|4303|4297|1950
1612799700000|2021-02-08 15:55:00|4308|4297|4299|4292|4308|4297|4295|4286|787
1612800000000|2021-02-08 16:00:00|4300|4289|4311|4305|4311|4305|4296|4289|4600
1612800300000|2021-02-08 16:05:00|4310|4306|4321|4314|4322|4317|4310|4306|5035
1612800600000|2021-02-08 16:10:00|4323|4315|4309|4301|4326|4317|4309|4301|2600
1612800900000|2021-02-08 16:15:00|4311|4302|4308|4301|4312|4308|4307|4301|475
1612801200000|2021-02-08 16:20:00|4310|4302|4315|4310|4320|4311|4310|4302|700
1612801500000|2021-02-08 16:25:00|4316|4309|4318|4310|4318|4311|4306|4301|1170
1612801800000|2021-02-08 16:30:00|4317|4311|4313|4306|4320|4312|4311|4306|2216
1612802100000|2021-02-08 16:35:00|4315|4307|4313|4306|4325|4321|4309|4302|2301
1612802400000|2021-02-08 16:40:00|4312|4309|4308|4301|4312|4309|4308|4301|300
1612802700000|2021-02-08 16:45:00|4310|4302|4322|4312|4322|4312|4310|4302|600
1612803000000|2021-02-08 16:50:00|4320|4313|4327|4320|4328|4322|4319|4313|765
1612803300000|2021-02-08 16:55:00|4329|4322|4344|4336|4347|4339|4329|4320|6145
1612803600000|2021-02-08 17:00:00|4346|4340|4339|4330|4346|4342|4339|4330|1220
1612803900000|2021-02-08 17:05:00|4341|4331|4350|4341|4350|4341|4341|4331|200
1612804200000|2021-02-08 17:10:00|4351|4342|4364|4356|4365|4361|4351|4342|2038
1612804500000|2021-02-08 17:15:00|4365|4357|4370|4362|4373|4364|4365|4357|5340
1612804800000|2021-02-08 17:20:00|4371|4366|4375|4367|4375|4369|4370|4362|2252
1612805100000|2021-02-08 17:25:00|4374|4368|4386|4378|4387|4382|4374|4368|5773
1612805400000|2021-02-08 17:30:00|4385|4375|4362|4355|4385|4375|4362|4355|6050
1612805700000|2021-02-08 17:35:00|4361|4354|4353|4343|4361|4354|4350|4342|2104
1612806000000|2021-02-08 17:40:00|4352|4344|4349|4345|4354|4352|4348|4343|1700
1612806300000|2021-02-08 17:45:00|4351|4347|4337|4330|4351|4347|4337|4327|5700
1612806600000|2021-02-08 17:50:00|4338|4331|4336|4327|4345|4338|4336|4327|2786
1612806900000|2021-02-08 17:55:00|4335|4328|4328|4322|4335|4330|4328|4320|1427
1612807200000|2021-02-08 18:00:00|4325|4320|4312|4305|4326|4320|4312|4301|2399
1612807500000|2021-02-08 18:05:00|4314|4306|4316|4310|4317|4312|4308|4305|5654
1612807800000|2021-02-08 18:10:00|4318|4311|4315|4311|4318|4312|4311|4307|800
1612808100000|2021-02-08 18:15:00|4313|4312|4307|4301|4322|4319|4307|4301|6067
1612808400000|2021-02-08 18:20:00|4305|4300|4300|4295|4305|4300|4299|4293|1800
1612808700000|2021-02-08 18:25:00|4299|4294|4299|4296|4304|4300|4298|4294|2244
1612809000000|2021-02-08 18:30:00|4298|4293|4299|4294|4299|4296|4297|4290|900
1612809300000|2021-02-08 18:35:00|4298|4292|4296|4292|4299|4298|4294|4290|4984
1612809600000|2021-02-08 18:40:00|4295|4290|4295|4291|4296|4291|4295|4290|200
1612809900000|2021-02-08 18:45:00|4294|4292|4288|4286|4295|4293|4288|4283|2761
1612810200000|2021-02-08 18:50:00|4291|4287|4291|4285|4296|4290|4291|4280|1557
1612810500000|2021-02-08 18:55:00|4288|4286|4293|4289|4293|4289|4288|4286|1100
1612810800000|2021-02-08 19:00:00|4298|4291|4297|4293|4300|4294|4293|4289|3395
1612811100000|2021-02-08 19:05:00|4296|4294|4298|4295|4302|4297|4296|4294|2400
1612811400000|2021-02-08 19:10:00|4297|4294|4296|4291|4297|4294|4293|4288|990
1612811700000|2021-02-08 19:15:00|4293|4290|4296|4292|4296|4292|4292|4289|3000
1612812000000|2021-02-08 19:20:00|4297|4294|4298|4295|4302|4296|4296|4293|3000
1612812300000|2021-02-08 19:25:00|4297|4294|4299|4295|4299|4296|4297|4292|2350
1612812600000|2021-02-08 19:30:00|4298|4296|4285|4280|4300|4296|4285|4280|5440
1612812900000|2021-02-08 19:35:00|4286|4281|4288|4284|4289|4286|4286|4280|958
1612813200000|2021-02-08 19:40:00|4286|4283|4295|4290|4297|4293|4286|4283|24583
1612813500000|2021-02-08 19:45:00|4294|4291|4267|4259|4296|4295|4267|4258|9236
1612813800000|2021-02-08 19:50:00|4268|4263|4273|4268|4273|4269|4268|4262|8155
1612814100000|2021-02-08 19:55:00|4272|4269|4269|4266|4272|4269|4263|4257|5501
1612814400000|2021-02-08 20:00:00|4270|4267|4278|4274|4278|4275|4270|4266|4720
1612814700000|2021-02-08 20:05:00|4277|4271|4290|4286|4290|4287|4272|4269|10307
1612815000000|2021-02-08 20:10:00|4292|4288|4305|4300|4311|4304|4292|4288|19914
1612815300000|2021-02-08 20:15:00|4304|4301|4322|4315|4322|4316|4304|4301|4235
1612815600000|2021-02-08 20:20:00|4321|4312|4306|4300|4321|4312|4303|4300|3768
1612815900000|2021-02-08 20:25:00|4305|4301|4294|4290|4305|4301|4294|4289|3137
1612816200000|2021-02-08 20:30:00|4295|4291|4285|4279|4296|4295|4285|4278|3601
1612816500000|2021-02-08 20:35:00|4284|4278|4288|4285|4288|4285|4280|4276|3308
1612816800000|2021-02-08 20:40:00|4289|4286|4301|4297|4303|4300|4289|4285|6511
1612817100000|2021-02-08 20:45:00|4300|4298|4311|4306|4312|4308|4296|4292|11830
1612817400000|2021-02-08 20:50:00|4321|4310|4320|4313|4322|4318|4311|4307|19128
1612817700000|2021-02-08 20:55:00|4319|4315|4319|4312|4333|4330|4312|4311|48197
1612881000000|2021-02-09 14:30:00|4347|4300|4283|4268|4347|4325|4283|4252|26486
1612881300000|2021-02-09 14:35:00|4276|4255|4254|4240|4289|4283|4238|4231|13538
1612881600000|2021-02-09 14:40:00|4252|4236|4245|4232|4255|4240|4223|4214|10059
1612881900000|2021-02-09 14:45:00|4243|4229|4279|4264|4279|4264|4243|4225|6739
1612882200000|2021-02-09 14:50:00|4276|4254|4303|4289|4305|4289|4273|4254|4038
1612882500000|2021-02-09 14:55:00|4302|4291|4313|4300|4318|4306|4302|4291|3850
1612882800000|2021-02-09 15:00:00|4312|4296|4285|4274|4324|4320|4284|4269|5576
1612883100000|2021-02-09 15:05:00|4286|4271|4272|4262|4288|4274|4272|4262|1600
1612883400000|2021-02-09 15:10:00|4276|4263|4290|4284|4305|4296|4276|4263|5059
1612883700000|2021-02-09 15:15:00|4285|4279|4291|4284|4293|4287|4270|4261|6900
1612884000000|2021-02-09 15:20:00|4290|4283|4292|4288|4292|4288|4285|4277|800
1612884300000|2021-02-09 15:25:00|4291|4284|4308|4299|4308|4299|4290|4283|1300
1612884600000|2021-02-09 15:30:00|4312|4300|4307|4298|4312|4303|4292|4288|3822
1612884900000|2021-02-09 15:35:00|4306|4299|4326|4316|4326|4317|4306|4299|3265
1612885200000|2021-02-09 15:40:00|4325|4322|4320|4312|4325|4322|4317|4311|1600
1612885500000|2021-02-09 15:45:00|4319|4311|4324|4316|4324|4322|4314|4307|3193
1612885800000|2021-02-09 15:50:00|4323|4317|4332|4321|4332|4323|4322|4317|5073
1612886100000|2021-02-09 15:55:00|4335|4322|4342|4332|4342|4333|4334|4322|1550
1612886400000|2021-02-09 16:00:00|4341|4329|4330|4326|4341|4329|4330|4325|1580
1612886700000|2021-02-09 16:05:00|4334|4328|4336|4330|4340|4330|4330|4325|3223
1612887000000|2021-02-09 16:10:00|4339|4331|4316|4314|4339|4331|4313|4308|5374
1612887300000|2021-02-09 16:15:00|4320|4315|4311|4306|4320|4315|4311|4302|1357
1612887600000|2021-02-09 16:20:00|4309|4307|4297|4292|4309|4307|4297|4291|4172
1612887900000|2021-02-09 16:25:00|4295|4291|4300|4292|4300|4292|4289|4284|2412
1612888200000|2021-02-09 16:30:00|4299|4293|4287|4280|4300|4293|4287|4279|2566
1612888500000|2021-02-09 16:35:00|4290|4283|4300|4293|4300|4295|4290|4282|2759
1612888800000|2021-02-09 16:40:00|4299|4294|4312|4302|4312|4302|4295|4290|3209
1612889100000|2021-02-09 16:45:00|4314|4304|4316|4306|4317|4306|4313|4304|1415
1612889400000|2021-02-09 16:50:00|4314|4309|4302|4297|4314|4309|4300|4295|2950
1612889700000|2021-02-09 16:55:00|4301|4298|4316|4311|4321|4313|4301|4297|14323
1612890000000|2021-02-09 17:00:00|4314|4306|4320|4310|4320|4310|4308|4301|1607
1612890300000|2021-02-09 17:05:00|4325|4312|4336|4327|4336|4329|4316|4309|10026
1612890600000|2021-02-09 17:10:00|4335|4328|4353|4346|4360|4351|4335|4328|21251
1612890900000|2021-02-09 17:15:00|4351|4348|4363|4357|4370|4358|4351|4346|3121
1612891200000|2021-02-09 17:20:00|4361|4358|4370|4365|4374|4368|4358|4351|2829
1612891500000|2021-02-09 17:25:00|4368|4364|4370|4362|4373|4365|4364|4361|3207
1612891800000|2021-02-09 17:30:00|4372|4365|4385|4379|4389|4380|4370|4365|3662
1612892100000|2021-02-09 17:35:00|4383|4380|4394|4389|4394|4389|4382|4379|6266
1612892400000|2021-02-09 17:40:00|4393|4386|4390|4381|4393|4386|4384|4377|1541
1612892700000|2021-02-09 17:45:00|4393|4382|4384|4378|4394|4388|4380|4375|4224
1612893000000|2021-02-09 17:50:00|4383|4375|4373|4369|4384|4378|4373|4369|2273
1612893300000|2021-02-09 17:55:00|4370|4367|4376|4372|4376|4373|4368|4367|1820
1612893600000|2021-02-09 18:00:00|4375|4369|4367|4362|4375|4369|4361|4360|3855
1612893900000|2021-02-09 18:05:00|4366|4361|4370|4366|4370|4366|4364|4361|940
1612894200000|2021-02-09 18:10:00|4373|4368|4376|4369|4377|4369|4373|4367|0
1612894500000|2021-02-09 18:15:00|4374|4367|4373|4364|4374|4367|4365|4359|6861
1612894800000|2021-02-09 18:20:00|4372|4363|4362|4357|4372|4363|4360|4356|1013
1612895100000|2021-02-09 18:25:00|4361|4358|4354|4350|4361|4358|4354|4348|1600
1612895400000|2021-02-09 18:30:00|4353|4349|4354|4349|4355|4349|4349|4345|3258
1612895700000|2021-02-09 18:35:00|4355|4350|4357|4351|4357|4352|4355|4349|946
1612896000000|2021-02-09 18:40:00|4358|4352|4366|4361|4366|4361|4358|4352|1224
1612896300000|2021-02-09 18:45:00|4368|4362|4384|4379|4385|4379|4366|4362|8585
1612896600000|2021-02-09 18:50:00|4385|4380|4390|4385|4390|4385|4382|4380|2900
1612896900000|2021-02-09 18:55:00|4389|4387|4409|4403|4415|4411|4389|4387|17759
1612897200000|2021-02-09 19:00:00|4410|4404|4437|4430|4437|4430|4410|4403|10180
1612897500000|2021-02-09 19:05:00|4433|4431|4441|4436|4442|4437|4432|4430|15388
1612897800000|2021-02-09 19:10:00|4442|4437|4458|4452|4459|4452|4442|4437|4122
1612898100000|2021-02-09 19:15:00|4457|4453|4433|4428|4457|4454|4433|4428|14780
1612898400000|2021-02-09 19:20:00|4432|4430|4432|4424|4450|4443|4432|4423|13776
1612898700000|2021-02-09 19:25:00|4429|4423|4424|4415|4429|4425|4423|4415|2102
1612899000000|2021-02-09 19:30:00|4421|4414|4413|4405|4421|4414|4407|4401|2915
1612899300000|2021-02-09 19:35:00|4412|4406|4405|4398|4413|4407|4404|4398|2707
1612899600000|2021-02-09 19:40:00|4404|4400|4399|4395|4407|4401|4397|4389|5911
1612899900000|2021-02-09 19:45:00|4397|4391|4409|4402|4410|4403|4397|4390|10871
1612900200000|2021-02-09 19:50:00|4406|4397|4402|4398|4406|4399|4401|4393|1258
1612900500000|2021-02-09 19:55:00|4404|4399|4411|4406|4411|4406|4404|4399|2571
1612900800000|2021-02-09 20:00:00|4410|4405|4408|4404|4411|4405|4406|4404|2472
1612901100000|2021-02-09 20:05:00|4406|4403|4390|4384|4407|4403|4390|4384|4036
1612901400000|2021-02-09 20:10:00|4387|4383|4391|4387|4391|4388|4380|4374|1627
1612901700000|2021-02-09 20:15:00|4390|4388|4383|4377|4392|4388|4382|4374|3061
1612902000000|2021-02-09 20:20:00|4387|4380|4372|4366|4387|4380|4372|4363|2100
1612902300000|2021-02-09 20:25:00|4369|4365|4370|4366|4375|4372|4368|4365|4741
1612902600000|2021-02-09 20:30:00|4372|4367|4375|4373|4379|4375|4371|4367|3004
1612902900000|2021-02-09 20:35:00|4376|4374|4392|4387|4393|4388|4376|4374|4603
1612903200000|2021-02-09 20:40:00|4390|4388|4387|4380|4390|4388|4382|4379|6020
1612903500000|2021-02-09 20:45:00|4385|4382|4378|4376|4393|4389|4378|4376|5727
1612903800000|2021-02-09 20:50:00|4380|4377|4387|4382|4392|4387|4380|4376|11504
1612904100000|2021-02-09 20:55:00|4386|4380|4382|4377|4386|4380|4370|4366|29865
1612967400000|2021-02-10 14:30:00|4450|4423|4425|4400|4450|4425|4389|4364|6796
1612967700000|2021-02-10 14:35:00|4412|4395|4377|4364|4414|4399|4377|4362|4016
1612968000000|2021-02-10 14:40:00|4383|4369|4373|4357|4407|4388|4373|4354|2637
1612968300000|2021-02-10 14:45:00|4375|4358|4359|4344|4381|4366|4352|4336|9125
1612968600000|2021-02-10 14:50:00|4358|4342|4372|4357|4374|4360|4341|4330|5590
1612968900000|2021-02-10 14:55:00|4369|4356|4371|4356|4372|4359|4340|4335|29899
1612969200000|2021-02-10 15:00:00|4374|4357|4359|4344|4383|4369|4356|4342|3783
1612969500000|2021-02-10 15:05:00|4357|4342|4404|4387|4404|4391|4357|4340|14266
1612969800000|2021-02-10 15:10:00|4401|4386|4374|4354|4404|4393|4374|4353|3979
1612970100000|2021-02-10 15:15:00|4380|4358|4355|4345|4384|4375|4355|4345|2385
1612970400000|2021-02-10 15:20:00|4354|4344|4297|4286|4354|4344|4297|4286|20837
1612970700000|2021-02-10 15:25:00|4296|4288|4339|4330|4347|4337|4296|4288|5400
1612971000000|2021-02-10 15:30:00|4338|4324|4295|4287|4339|4324|4290|4275|11894
1612971300000|2021-02-10 15:35:00|4296|4290|4312|4298|4325|4310|4296|4290|5870
1612971600000|2021-02-10 15:40:00|4310|4294|4272|4260|4310|4300|4272|4257|4924
1612971900000|2021-02-10 15:45:00|4271|4257|4273|4262|4278|4269|4253|4236|13498
1612972200000|2021-02-10 15:50:00|4268|4260|4314|4301|4322|4314|4261|4253|10925
1612972500000|2021-02-10 15:55:00|4319|4304|4326|4315|4333|4317|4297|4296|16120
1612972800000|2021-02-10 16:00:00|4325|4308|4315|4300|4332|4325|4314|4300|6174
1612973100000|2021-02-10 16:05:00|4316|4305|4315|4309|4328|4309|4309|4302|5917
1612973400000|2021-02-10 16:10:00|4321|4306|4324|4314|4333|4324|4315|4304|7987
1612973700000|2021-02-10 16:15:00|4330|4319|4341|4333|4347|4338|4324|4318|4100
1612974000000|2021-02-10 16:20:00|4342|4334|4346|4337|4361|4351|4342|4334|3810
1612974300000|2021-02-10 16:25:00|4342|4335|4339|4328|4353|4342|4331|4320|7700
1612974600000|2021-02-10 16:30:00|4340|4334|4347|4340|4347|4340|4330|4324|3585
1612974900000|2021-02-10 16:35:00|4346|4339|4333|4323|4347|4339|4328|4320|5746
1612975200000|2021-02-10 16:40:00|4329|4324|4307|4300|4329|4324|4306|4300|3499
1612975500000|2021-02-10 16:45:00|4306|4303|4317|4307|4321|4316|4304|4300|5828
1612975800000|2021-02-10 16:50:00|4316|4308|4318|4308|4321|4316|4315|4308|2800
1612976100000|2021-02-10 16:55:00|4319|4309|4302|4292|4319|4312|4300|4288|4750
1612976400000|2021-02-10 17:00:00|4301|4291|4298|4290|4302|4294|4288|4271|4643
1612976700000|2021-02-10 17:05:00|4297|4291|4294|4284|4297|4291|4289|4278|2900
1612977000000|2021-02-10 17:10:00|4293|4285|4298|4291|4303|4296|4284|4275|4791
1612977300000|2021-02-10 17:15:00|4297|4293|4314|4308|4315|4308|4296|4291|2811
1612977600000|2021-02-10 17:20:00|4315|4302|4278|4271|4315|4302|4275|4271|10323
1612977900000|2021-02-10 17:25:00|4277|4272|4300|4289|4302|4294|4277|4271|1591
1612978200000|2021-02-10 17:30:00|4299|4290|4301|4294|4302|4300|4295|4286|2525
1612978500000|2021-02-10 17:35:00|4300|4293|4288|4282|4300|4293|4287|4282|5652
1612978800000|2021-02-10 17:40:00|4292|4283|4305|4298|4305|4298|4292|4283|2583
1612979100000|2021-02-10 17:45:00|4308|4299|4309|4301|4311|4301|4307|4299|342
1612979400000|2021-02-10 17:50:00|4308|4302|4328|4324|4328|4324|4308|4302|5352
1612979700000|2021-02-10 17:55:00|4331|4326|4327|4320|4339|4331|4325|4316|3150
1612980000000|2021-02-10 18:00:00|4325|4317|4338|4328|4338|4328|4318|4312|2734
1612980300000|2021-02-10 18:05:00|4337|4329|4340|4332|4342|4332|4330|4320|3426
1612980600000|2021-02-10 18:10:00|4339|4329|4326|4319|4340|4329|4326|4319|3040
1612980900000|2021-02-10 18:15:00|4324|4318|4333|4326|4337|4328|4320|4315|4185
1612981200000|2021-02-10 18:20:00|4334|4327|4344|4338|4345|4339|4334|4327|4975
1612981500000|2021-02-10 18:25:00|4345|4328|4347|4338|4347|4339|4339|4328|800
1612981800000|2021-02-10 18:30:00|4344|4339|4345|4340|4347|4342|4343|4339|2309
1612982100000|2021-02-10 18:35:00|4347|4341|4347|4341|4355|4349|4346|4340|3423
1612982400000|2021-02-10 18:40:00|4350|4344|4353|4348|4353|4348|4349|4344|700
1612982700000|2021-02-10 18:45:00|4350|4347|4354|4346|4358|4356|4347|4344|2700
1612983000000|2021-02-10 18:50:00|4353|4347|4365|4360|4367|4361|4352|4347|900
1612983300000|2021-02-10 18:55:00|4364|4355|4363|4358|4369|4361|4360|4353|3601
1612983600000|2021-02-10 19:00:00|4361|4357|4362|4355|4368|4362|4358|4353|1898
1612983900000|2021-02-10 19:05:00|4359|4353|4364|4358|4368|4362|4359|4353|1500
1612984200000|2021-02-10 19:10:00|4363|4361|4365|4358|4366|4362|4361|4355|1967
1612984500000|2021-02-10 19:15:00|4363|4361|4371|4367|4371|4367|4362|4358|8023
1612984800000|2021-02-10 19:20:00|4370|4364|4363|4357|4370|4364|4360|4354|2400
1612985100000|2021-02-10 19:25:00|4365|4358|4371|4362|4371|4365|4364|4358|2424
1612985400000|2021-02-10 19:30:00|4370|4361|4387|4379|4388|4380|4365|4361|5722
1612985700000|2021-02-10 19:35:00|4386|4378|4374|4368|4386|4378|4367|4364|3147
1612986000000|2021-02-10 19:40:00|4377|4370|4387|4383|4390|4384|4377|4370|3825
1612986300000|2021-02-10 19:45:00|4388|4385|4400|4395|4400|4397|4388|4385|2129
1612986600000|2021-02-10 19:50:00|4399|4394|4390|4383|4400|4394|4387|4380|5656
1612986900000|2021-02-10 19:55:00|4392|4385|4385|4380|4392|4388|4384|4380|1758
1612987200000|2021-02-10 20:00:00|4386|4381|4376|4373|4386|4385|4372|4368|6090
1612987500000|2021-02-10 20:05:00|4375|4372|4354|4348|4376|4372|4354|4348|1500
1612987800000|2021-02-10 20:10:00|4353|4345|4350|4344|4357|4352|4349|4343|1400
1612988100000|2021-02-10 20:15:00|4348|4343|4355|4347|4361|4354|4344|4340|4079
1612988400000|2021-02-10 20:20:00|4353|4348|4358|4355|4361|4357|4352|4347|3047
1612988700000|2021-02-10 20:25:00|4357|4356|4352|4349|4360|4357|4351|4348|900
1612989000000|2021-02-10 20:30:00|4353|4350|4348|4343|4357|4354|4344|4339|6929
1612989300000|2021-02-10 20:35:00|4347|4339|4335|4329|4347|4341|4335|4329|4981
1612989600000|2021-02-10 20:40:00|4333|4331|4329|4321|4342|4337|4328|4321|4755
1612989900000|2021-02-10 20:45:00|4327|4322|4324|4321|4332|4329|4322|4319|6577
1612990200000|2021-02-10 20:50:00|4322|4317|4330|4327|4338|4334|4322|4317|10876
1612990500000|2021-02-10 20:55:00|4329|4328|4330|4327|4331|4329|4321|4317|31744
1613053800000|2021-02-11 14:30:00|4342|4320|4315|4294|4342|4320|4278|4261|14880
1613054100000|2021-02-11 14:35:00|4310|4290|4332|4318|4335|4321|4286|4273|3920
1613054400000|2021-02-11 14:40:00|4331|4319|4350|4327|4350|4338|4316|4304|5600
1613054700000|2021-02-11 14:45:00|4349|4328|4362|4344|4371|4352|4341|4318|1595
1613055000000|2021-02-11 14:50:00|4361|4345|4300|4280|4361|4345|4294|4275|18397
1613055300000|2021-02-11 14:55:00|4308|4285|4306|4288|4326|4307|4299|4285|3901
1613055600000|2021-02-11 15:00:00|4303|4286|4316|4307|4323|4310|4297|4285|3250
1613055900000|2021-02-11 15:05:00|4317|4308|4331|4320|4331|4321|4313|4299|2380
1613056200000|2021-02-11 15:10:00|4332|4321|4338|4323|4339|4326|4321|4312|4541
1613056500000|2021-02-11 15:15:00|4339|4326|4328|4322|4340|4330|4328|4322|200
1613056800000|2021-02-11 15:20:00|4329|4325|4344|4334|4344|4334|4329|4322|2655
1613057100000|2021-02-11 15:25:00|4345|4333|4361|4349|4368|4358|4345|4333|17460
1613057400000|2021-02-11 15:30:00|4359|4344|4357|4352|4361|4352|4346|4337|3241
1613057700000|2021-02-11 15:35:00|4359|4354|4360|4352|4370|4366|4359|4352|4059
1613058000000|2021-02-11 15:40:00|4367|4353|4380|4373|4380|4374|4367|4353|5481
1613058300000|2021-02-11 15:45:00|4378|4372|4377|4372|4378|4375|4370|4363|3811
1613058600000|2021-02-11 15:50:00|4378|4373|4380|4374|4380|4375|4378|4373|1000
1613058900000|2021-02-11 15:55:00|4379|4370|4361|4351|4390|4383|4361|4349|7257
1613059200000|2021-02-11 16:00:00|4359|4350|4362|4353|4371|4361|4357|4347|1499
1613059500000|2021-02-11 16:05:00|4360|4352|4356|4352|4362|4354|4356|4347|4354
1613059800000|2021-02-11 16:10:00|4355|4350|4331|4321|4356|4350|4323|4319|13865
1613060100000|2021-02-11 16:15:00|4330|4322|4335|4326|4337|4331|4330|4322|1100
1613060400000|2021-02-11 16:20:00|4337|4327|4346|4338|4346|4338|4337|4326|2014
1613060700000|2021-02-11 16:25:00|4345|4339|4352|4346|4352|4348|4343|4334|3444
1613061000000|2021-02-11 16:30:00|4351|4342|4337|4329|4351|4342|4337|4329|2800
1613061300000|2021-02-11 16:35:00|4343|4332|4331|4324|4343|4336|4328|4323|1535
1613061600000|2021-02-11 16:40:00|4332|4325|4333|4328|4334|4330|4332|4323|900
1613061900000|2021-02-11 16:45:00|4336|4330|4337|4331|4340|4332|4336|4328|2987
1613062200000|2021-02-11 16:50:00|4336|4330|4312|4304|4337|4330|4312|4304|3870
1613062500000|2021-02-11 16:55:00|4311|4305|4306|4301|4311|4305|4300|4296|835
1613062800000|2021-02-11 17:00:00|4307|4304|4292|4287|4311|4304|4292|4287|4454
1613063100000|2021-02-11 17:05:00|4291|4286|4273|4268|4294|4288|4273|4268|4081
1613063400000|2021-02-11 17:10:00|4275|4272|4265|4260|4280|4274|4260|4253|18253
1613063700000|2021-02-11 17:15:00|4264|4258|4223|4214|4264|4258|4223|4214|8380
1613064000000|2021-02-11 17:20:00|4225|4218|4210|4205|4230|4227|4210|4205|8467
1613064300000|2021-02-11 17:25:00|4209|4206|4188|4182|4212|4207|4171|4167|19316
1613064600000|2021-02-11 17:30:00|4193|4181|4236|4230|4236|4230|4190|4181|3800
1613064900000|2021-02-11 17:35:00|4241|4229|4228|4215|4241|4230|4217|4209|12939
1613065200000|2021-02-11 17:40:00|4226|4216|4202|4196|4227|4220|4202|4196|3732
1613065500000|2021-02-11 17:45:00|4203|4193|4226|4218|4229|4224|4193|4186|3570
1613065800000|2021-02-11 17:50:00|4225|4220|4228|4217|4236|4228|4217|4205|2700
1613066100000|2021-02-11 17:55:00|4227|4221|4232|4222|4235|4230|4227|4218|3773
1613066400000|2021-02-11 18:00:00|4231|4220|4236|4226|4237|4229|4225|4216|4264
1613066700000|2021-02-11 18:05:00|4235|4225|4227|4220|4238|4230|4226|4220|1814
1613067000000|2021-02-11 18:10:00|4226|4224|4232|4223|4236|4225|4218|4210|1250
1613067300000|2021-02-11 18:15:00|4233|4225|4235|4232|4240|4234|4232|4224|2697
1613067600000|2021-02-11 18:20:00|4240|4233|4243|4233|4244|4235|4235|4232|1775
1613067900000|2021-02-11 18:25:00|4239|4232|4237|4233|4239|4233|4236|4230|1800
1613068200000|2021-02-11 18:30:00|4235|4230|4232|4228|4235|4230|4227|4223|1800
1613068500000|2021-02-11 18:35:00|4231|4227|4234|4228|4237|4230|4228|4222|1500
1613068800000|2021-02-11 18:40:00|4236|4229|4232|4227|4241|4234|4232|4225|1636
1613069100000|2021-02-11 18:45:00|4231|4225|4228|4219|4232|4225|4224|4217|3161
1613069400000|2021-02-11 18:50:00|4227|4218|4223|4219|4231|4227|4223|4217|1200
1613069700000|2021-02-11 18:55:00|4225|4221|4224|4220|4227|4221|4223|4219|300
1613070000000|2021-02-11 19:00:00|4223|4219|4212|4208|4223|4219|4210|4202|5372
1613070300000|2021-02-11 19:05:00|4214|4209|4213|4208|4217|4213|4212|4207|2200
1613070600000|2021-02-11 19:10:00|4212|4206|4209|4205|4213|4209|4200|4198|6419
1613070900000|2021-02-11 19:15:00|4213|4207|4226|4220|4227|4225|4212|4206|2654
1613071200000|2021-02-11 19:20:00|4227|4219|4224|4215|4227|4219|4216|4212|2078
1613071500000|2021-02-11 19:25:00|4221|4216|4228|4222|4229|4222|4219|4215|1509
1613071800000|2021-02-11 19:30:00|4229|4224|4237|4230|4238|4231|4228|4224|3855
1613072100000|2021-02-11 19:35:00|4236|4231|4234|4228|4237|4231|4227|4221|2520
1613072400000|2021-02-11 19:40:00|4233|4226|4254|4249|4254|4249|4230|4226|2336
1613072700000|2021-02-11 19:45:00|4253|4248|4258|4253|4258|4253|4249|4247|2679
1613073000000|2021-02-11 19:50:00|4262|4255|4266|4260|4266|4260|4261|4255|3500
1613073300000|2021-02-11 19:55:00|4269|4261|4265|4260|4273|4264|4264|4259|3136
1613073600000|2021-02-11 20:00:00|4264|4259|4257|4254|4265|4259|4253|4250|2850
1613073900000|2021-02-11 20:05:00|4256|4253|4269|4265|4271|4265|4255|4252|2948
1613074200000|2021-02-11 20:10:00|4271|4266|4267|4263|4273|4270|4266|4263|2776
1613074500000|2021-02-11 20:15:00|4266|4261|4262|4255|4266|4261|4258|4254|4937
1613074800000|2021-02-11 20:20:00|4261|4256|4259|4255|4265|4264|4259|4254|10533
1613075100000|2021-02-11 20:25:00|4258|4256|4256|4250|4260|4257|4253|4250|5748
1613075400000|2021-02-11 20:30:00|4255|4252|4255|4253|4258|4256|4253|4251|4767
1613075700000|2021-02-11 20:35:00|4254|4252|4247|4243|4254|4252|4243|4239|8740
1613076000000|2021-02-11 20:40:00|4246|4244|4252|4248|4258|4257|4246|4242|7861
1613076300000|2021-02-11 20:45:00|4254|4250|4257|4254|4261|4257|4254|4250|11365
1613076600000|2021-02-11 20:50:00|4256|4255|4272|4269|4272|4269|4256|4252|15651
1613076900000|2021-02-11 20:55:00|4273|4270|4279|4275|4282|4276|4262|4256|32458
1613140200000|2021-02-12 14:30:00|4315|4210|4177|4157|4315|4213|4161|4156|29217
1613140500000|2021-02-12 14:35:00|4176|4158|4171|4153|4221|4200|4156|4143|11912
1613140800000|2021-02-12 14:40:00|4163|4154|4207|4192|4219|4200|4163|4154|6043
1613141100000|2021-02-12 14:45:00|4204|4193|4208|4192|4218|4195|4185|4170|5441
1613141400000|2021-02-12 14:50:00|4215|4201|4213|4198|4228|4211|4207|4189|1417
1613141700000|2021-02-12 14:55:00|4219|4199|4225|4215|4235|4216|4210|4195|6739
1613142000000|2021-02-12 15:00:00|4234|4220|4265|4259|4265|4259|4233|4220|5877
1613142300000|2021-02-12 15:05:00|4268|4260|4287|4274|4298|4286|4268|4260|11688
1613142600000|2021-02-12 15:10:00|4291|4275|4300|4287|4300|4290|4288|4275|4572
1613142900000|2021-02-12 15:15:00|4299|4293|4295|4283|4317|4305|4295|4279|11925
1613143200000|2021-02-12 15:20:00|4296|4284|4305|4298|4305|4298|4281|4267|4030
1613143500000|2021-02-12 15:25:00|4304|4302|4330|4318|4341|4332|4304|4302|11020
1613143800000|2021-02-12 15:30:00|4329|4317|4306|4296|4329|4317|4296|4289|17252
1613144100000|2021-02-12 15:35:00|4305|4300|4302|4292|4312|4302|4302|4287|3450
1613144400000|2021-02-12 15:40:00|4298|4293|4295|4282|4298|4293|4273|4262|2500
1613144700000|2021-02-12 15:45:00|4293|4283|4298|4288|4304|4291|4293|4283|1420
1613145000000|2021-02-12 15:50:00|4299|4289|4302|4294|4307|4300|4299|4286|2300
1613145300000|2021-02-12 15:55:00|4301|4295|4325|4316|4325|4316|4301|4295|4534
1613145600000|2021-02-12 16:00:00|4329|4318|4309|4300|4332|4326|4309|4296|3856
1613145900000|2021-02-12 16:05:00|4308|4304|4326|4316|4326|4316|4308|4300|2485
1613146200000|2021-02-12 16:10:00|4325|4317|4307|4297|4326|4317|4303|4294|2013
1613146500000|2021-02-12 16:15:00|4308|4298|4316|4304|4324|4315|4308|4298|1300
1613146800000|2021-02-12 16:20:00|4315|4306|4319|4309|4325|4317|4310|4304|1618
1613147100000|2021-02-12 16:25:00|4318|4310|4320|4313|4324|4317|4313|4308|3505
1613147400000|2021-02-12 16:30:00|4324|4315|4349|4340|4349|4344|4321|4315|11662
1613147700000|2021-02-12 16:35:00|4350|4341|4315|4305|4354|4348|4315|4305|11404
1613148000000|2021-02-12 16:40:00|4314|4313|4334|4325|4337|4326|4311|4305|22461
1613148300000|2021-02-12 16:45:00|4336|4327|4354|4346|4359|4350|4336|4327|9170
1613148600000|2021-02-12 16:50:00|4358|4347|4379|4373|4380|4373|4355|4347|13049
1613148900000|2021-02-12 16:55:00|4380|4377|4395|4389|4398|4391|4377|4368|13247
1613149200000|2021-02-12 17:00:00|4394|4386|4385|4377|4404|4400|4385|4375|15135
1613149500000|2021-02-12 17:05:00|4391|4381|4358|4353|4398|4386|4354|4348|10782
1613149800000|2021-02-12 17:10:00|4360|4352|4404|4398|4406|4398|4358|4351|35481
1613150100000|2021-02-12 17:15:00|4401|4396|4405|4400|4410|4403|4398|4390|10421
1613150400000|2021-02-12 17:20:00|4403|4396|4393|4388|4404|4398|4385|4380|11293
1613150700000|2021-02-12 17:25:00|4396|4390|4425|4415|4425|4415|4396|4390|10697
1613151000000|2021-02-12 17:30:00|4423|4410|4411|4407|4424|4412|4399|4392|22200
1613151300000|2021-02-12 17:35:00|4407|4402|4409|4402|4412|4408|4402|4394|15062
1613151600000|2021-02-12 17:40:00|4408|4400|4411|4404|4413|4407|4401|4395|5933
1613151900000|2021-02-12 17:45:00|4412|4403|4406|4403|4416|4409|4404|4396|12398
1613152200000|2021-02-12 17:50:00|4404|4401|4369|4360|4410|4403|4369|4360|12211
1613152500000|2021-02-12 17:55:00|4370|4363|4382|4370|4383|4372|4363|4354|9594
1613152800000|2021-02-12 18:00:00|4380|4372|4388|4384|4396|4384|4376|4370|3250
1613153100000|2021-02-12 18:05:00|4391|4387|4398|4390|4400|4396|4388|4384|8824
1613153400000|2021-02-12 18:10:00|4397|4384|4375|4368|4397|4384|4370|4364|1453
1613153700000|2021-02-12 18:15:00|4380|4371|4365|4356|4385|4379|4365|4356|4060
1613154000000|2021-02-12 18:20:00|4361|4357|4362|4356|4363|4359|4357|4350|2400
1613154300000|2021-02-12 18:25:00|4361|4359|4367|4362|4373|4367|4358|4352|2368
1613154600000|2021-02-12 18:30:00|4368|4364|4376|4370|4380|4376|4368|4364|5062
1613154900000|2021-02-12 18:35:00|4375|4368|4388|4378|4389|4380|4372|4368|2753
1613155200000|2021-02-12 18:40:00|4389|4375|4397|4388|4400|4392|4388|4375|2808
1613155500000|2021-02-12 18:45:00|4396|4382|4422|4413|4425|4417|4391|4382|6627
1613155800000|2021-02-12 18:50:00|4420|4419|4414|4404|4427|4419|4414|4402|6008
1613156100000|2021-02-12 18:55:00|4413|4401|4405|4397|4419|4407|4402|4394|10000
1613156400000|2021-02-12 19:00:00|4403|4400|4398|4390|4404|4402|4382|4372|5770
1613156700000|2021-02-12 19:05:00|4397|4391|4390|4383|4397|4391|4378|4371|2500
1613157000000|2021-02-12 19:10:00|4393|4384|4380|4375|4393|4385|4380|4374|4918
1613157300000|2021-02-12 19:15:00|4379|4377|4380|4375|4386|4380|4378|4375|4037
1613157600000|2021-02-12 19:20:00|4378|4376|4382|4375|4385|4380|4377|4375|3548
1613157900000|2021-02-12 19:25:00|4380|4378|4386|4380|4388|4382|4379|4375|3097
1613158200000|2021-02-12 19:30:00|4387|4383|4388|4382|4390|4384|4382|4378|1852
1613158500000|2021-02-12 19:35:00|4387|4383|4394|4387|4399|4390|4385|4383|5685
1613158800000|2021-02-12 19:40:00|4392|4386|4381|4377|4392|4388|4381|4377|1450
1613159100000|2021-02-12 19:45:00|4382|4380|4386|4382|4388|4384|4380|4375|2414
1613159400000|2021-02-12 19:50:00|4385|4379|4390|4387|4393|4388|4383|4379|4250
1613159700000|2021-02-12 19:55:00|4391|4388|4388|4383|4394|4390|4386|4382|2938
1613160000000|2021-02-12 20:00:00|4389|4385|4396|4391|4396|4392|4389|4385|4494
1613160300000|2021-02-12 20:05:00|4397|4393|4388|4384|4400|4396|4386|4383|4481
1613160600000|2021-02-12 20:10:00|4386|4386|4411|4401|4411|4402|4386|4381|6190
1613160900000|2021-02-12 20:15:00|4408|4403|4416|4409|4416|4409|4405|4401|2704
1613161200000|2021-02-12 20:20:00|4419|4412|4424|4417|4441|4436|4416|4409|13848
1613161500000|2021-02-12 20:25:00|4420|4416|4436|4426|4444|4436|4419|4416|11757
1613161800000|2021-02-12 20:30:00|4435|4427|4439|4429|4443|4435|4428|4426|20308
1613162100000|2021-02-12 20:35:00|4440|4430|4449|4438|4450|4445|4434|4428|19386
1613162400000|2021-02-12 20:40:00|4444|4439|4451|4444|4455|4450|4444|4438|20236
1613162700000|2021-02-12 20:45:00|4450|4440|4461|4454|4463|4459|4446|4440|27362
1613163000000|2021-02-12 20:50:00|4463|4457|4445|4442|4463|4460|4444|4442|16348
1613163300000|2021-02-12 20:55:00|4446|4443|4475|4473|4479|4475|4439|4437|105124
1613485800000|2021-02-16 14:30:00|4514|4471|4580|4552|4580|4563|4496|4471|33122
1613486100000|2021-02-16 14:35:00|4577|4553|4538|4525|4598|4589|4538|4525|23780
1613486400000|2021-02-16 14:40:00|4526|4520|4545|4526|4562|4553|4516|4500|15993
1613486700000|2021-02-16 14:45:00|4544|4527|4548|4526|4556|4536|4507|4500|8064
1613487000000|2021-02-16 14:50:00|4544|4527|4559|4544|4579|4565|4538|4526|42529
1613487300000|2021-02-16 14:55:00|4557|4545|4562|4552|4575|4563|4552|4544|70941
1613487600000|2021-02-16 15:00:00|4561|4553|4559|4549|4590|4574|4556|4541|14184
1613487900000|2021-02-16 15:05:00|4558|4550|4583|4571|4589|4577|4558|4549|12914
1613488200000|2021-02-16 15:10:00|4582|4570|4580|4565|4589|4581|4569|4551|12662
1613488500000|2021-02-16 15:15:00|4578|4569|4575|4567|4596|4584|4564|4552|13726
1613488800000|2021-02-16 15:20:00|4574|4566|4543|4540|4584|4572|4542|4538|15999
1613489100000|2021-02-16 15:25:00|4553|4541|4559|4538|4560|4551|4543|4530|22702
1613489400000|2021-02-16 15:30:00|4558|4542|4529|4518|4558|4547|4529|4517|5834
1613489700000|2021-02-16 15:35:00|4528|4515|4528|4517|4539|4530|4517|4504|5660
1613490000000|2021-02-16 15:40:00|4525|4515|4531|4525|4535|4530|4518|4512|3410
1613490300000|2021-02-16 15:45:00|4528|4524|4507|4500|4528|4524|4507|4500|4536
1613490600000|2021-02-16 15:50:00|4508|4503|4510|4505|4516|4508|4508|4500|6600
1613490900000|2021-02-16 15:55:00|4508|4506|4528|4519|4536|4526|4506|4500|4004
1613491200000|2021-02-16 16:00:00|4529|4520|4525|4515|4536|4525|4524|4515|3000
1613491500000|2021-02-16 16:05:00|4524|4512|4524|4513|4526|4520|4519|4510|2741
1613491800000|2021-02-16 16:10:00|4520|4516|4517|4508|4532|4521|4515|4507|7038
1613492100000|2021-02-16 16:15:00|4516|4505|4517|4507|4519|4510|4505|4497|11939
1613492400000|2021-02-16 16:20:00|4516|4505|4526|4518|4538|4524|4515|4505|6863
1613492700000|2021-02-16 16:25:00|4525|4515|4534|4523|4534|4523|4520|4514|6600
1613493000000|2021-02-16 16:30:00|4533|4520|4537|4530|4543|4535|4523|4518|8634
1613493300000|2021-02-16 16:35:00|4533|4529|4532|4527|4540|4530|4530|4525|4453
1613493600000|2021-02-16 16:40:00|4533|4529|4524|4520|4543|4533|4524|4515|17708
1613493900000|2021-02-16 16:45:00|4522|4519|4492|4483|4522|4519|4487|4480|22847
1613494200000|2021-02-16 16:50:00|4490|4488|4511|4498|4511|4498|4490|4483|9815
1613494500000|2021-02-16 16:55:00|4513|4503|4510|4501|4514|4507|4496|4486|7661
1613494800000|2021-02-16 17:00:00|4508|4500|4502|4491|4513|4501|4500|4490|5955
1613495100000|2021-02-16 17:05:00|4501|4492|4480|4475|4502|4492|4479|4475|15011
1613495400000|2021-02-16 17:10:00|4478|4472|4508|4499|4512|4502|4477|4471|8922
1613495700000|2021-02-16 17:15:00|4507|4497|4512|4502|4516|4506|4500|4485|4187
1613496000000|2021-02-16 17:20:00|4511|4498|4492|4484|4511|4498|4492|4484|2700
1613496300000|2021-02-16 17:25:00|4490|4481|4491|4484|4494|4489|4485|4480|8155
1613496600000|2021-02-16 17:30:00|4490|4485|4489|4478|4490|4486|4481|4473|6848
1613496900000|2021-02-16 17:35:00|4493|4479|4490|4486|4497|4491|4490|4479|3312
1613497200000|2021-02-16 17:40:00|4489|4487|4495|4489|4497|4489|4485|4481|2600
1613497500000|2021-02-16 17:45:00|4494|4486|4490|4484|4500|4495|4490|4484|7900
1613497800000|2021-02-16 17:50:00|4488|4485|4487|4484|4496|4490|4487|4481|4625
1613498100000|2021-02-16 17:55:00|4485|4485|4488|4481|4499|4494|4485|4478|5712
1613498400000|2021-02-16 18:00:00|4486|4482|4507|4496|4508|4501|4486|4482|2100
1613498700000|2021-02-16 18:05:00|4506|4497|4513|4506|4513|4506|4501|4494|5295
1613499000000|2021-02-16 18:10:00|4512|4508|4512|4506|4516|4510|4509|4501|3504
1613499300000|2021-02-16 18:15:00|4511|4507|4504|4496|4511|4509|4504|4496|15958
1613499600000|2021-02-16 18:20:00|4500|4493|4492|4484|4502|4497|4489|4482|4893
1613499900000|2021-02-16 18:25:00|4488|4481|4473|4470|4488|4482|4452|4440|8266
1613500200000|2021-02-16 18:30:00|4472|4464|4460|4452|4473|4464|4459|4451|1698
1613500500000|2021-02-16 18:35:00|4458|4456|4442|4428|4458|4456|4431|4425|11773
1613500800000|2021-02-16 18:40:00|4441|4430|4456|4443|4461|4450|4440|4430|9945
1613501100000|2021-02-16 18:45:00|4455|4445|4464|4455|4471|4462|4450|4445|11808
1613501400000|2021-02-16 18:50:00|4463|4459|4476|4460|4482|4470|4463|4459|4286
1613501700000|2021-02-16 18:55:00|4477|4465|4496|4486|4506|4496|4474|4460|10174
1613502000000|2021-02-16 19:00:00|4495|4488|4528|4514|4533|4521|4494|4488|8822
1613502300000|2021-02-16 19:05:00|4526|4516|4535|4528|4544|4536|4526|4511|7952
1613502600000|2021-02-16 19:10:00|4534|4529|4550|4537|4557|4547|4534|4520|10122
1613502900000|2021-02-16 19:15:00|4549|4538|4544|4538|4550|4538|4532|4525|6191
1613503200000|2021-02-16 19:20:00|4547|4539|4545|4535|4547|4539|4529|4519|2472
1613503500000|2021-02-16 19:25:00|4540|4531|4540|4531|4540|4531|4525|4517|4324
1613503800000|2021-02-16 19:30:00|4541|4532|4545|4539|4548|4541|4538|4527|2800
1613504100000|2021-02-16 19:35:00|4542|4535|4545|4534|4549|4540|4539|4531|87060
1613504400000|2021-02-16 19:40:00|4544|4535|4525|4517|4544|4535|4521|4517|14207
1613504700000|2021-02-16 19:45:00|4524|4520|4526|4521|4526|4521|4518|4511|7137
1613505000000|2021-02-16 19:50:00|4524|4522|4569|4562|4569|4562|4524|4522|20645
1613505300000|2021-02-16 19:55:00|4566|4559|4569|4558|4575|4568|4552|4546|30342
1613505600000|2021-02-16 20:00:00|4574|4559|4595|4588|4604|4598|4554|4549|60398
1613505900000|2021-02-16 20:05:00|4596|4592|4608|4597|4626|4619|4595|4586|22738
1613506200000|2021-02-16 20:10:00|4607|4598|4606|4594|4620|4612|4596|4590|18909
1613506500000|2021-02-16 20:15:00|4604|4593|4588|4579|4605|4598|4587|4579|20986
1613506800000|2021-02-16 20:20:00|4590|4580|4596|4591|4608|4599|4590|4579|43865
1613507100000|2021-02-16 20:25:00|4599|4590|4606|4599|4610|4603|4590|4587|22683
1613507400000|2021-02-16 20:30:00|4605|4597|4606|4602|4609|4605|4591|4588|43976
1613507700000|2021-02-16 20:35:00|4605|4601|4581|4576|4606|4601|4581|4576|94816
1613508000000|2021-02-16 20:40:00|4581|4575|4560|4554|4582|4578|4560|4554|5977
1613508300000|2021-02-16 20:45:00|4561|4555|4580|4570|4580|4570|4555|4552|5640
1613508600000|2021-02-16 20:50:00|4574|4569|4584|4576|4589|4584|4560|4553|8945
1613508900000|2021-02-16 20:55:00|4583|4577|4579|4569|4601|4597|4574|4566|23993
1613572200000|2021-02-17 14:30:00|4653|4600|4387|4368|4670|4651|4382|4366|130921
1613572500000|2021-02-17 14:35:00|4386|4366|4472|4428|4599|4525|4322|4300|95429
1613572800000|2021-02-17 14:40:00|4471|4429|4433|4415|4471|4450|4414|4405|19234
1613573100000|2021-02-17 14:45:00|4424|4407|4279|4265|4429|4415|4279|4265|57650
1613573400000|2021-02-17 14:50:00|4280|4276|4266|4241|4308|4290|4219|4206|219754
1613573700000|2021-02-17 14:55:00|4265|4242|4368|4338|4377|4347|4226|4219|61563
1613574000000|2021-02-17 15:00:00|4363|4325|4275|4253|4363|4348|4266|4253|65052
1613574300000|2021-02-17 15:05:00|4274|4250|4264|4241|4285|4275|4232|4225|39247
1613574600000|2021-02-17 15:10:00|4262|4245|4279|4257|4296|4280|4228|4222|32335
1613574900000|2021-02-17 15:15:00|4278|4260|4221|4213|4288|4273|4219|4213|35778
1613575200000|2021-02-17 15:20:00|4220|4219|4203|4191|4251|4227|4188|4175|92106
1613575500000|2021-02-17 15:25:00|4202|4189|4140|4133|4221|4201|4135|4133|168042
1613575800000|2021-02-17 15:30:00|4139|4130|4104|4102|4162|4155|4104|4102|86672
1613576100000|2021-02-17 15:35:00|4105|4103|4087|4075|4117|4109|4066|4062|60302
1613576400000|2021-02-17 15:40:00|4086|4077|4130|4124|4139|4129|4070|4068|64046
1613576700000|2021-02-17 15:45:00|4133|4125|4102|4097|4152|4145|4098|4090|73038
1613577000000|2021-02-17 15:50:00|4100|4098|4085|4082|4127|4123|4077|4075|37206
1613577300000|2021-02-17 15:55:00|4083|4083|4168|4155|4173|4160|4083|4083|30936
1613577600000|2021-02-17 16:00:00|4166|4154|4082|4078|4171|4154|4071|4070|49976
1613577900000|2021-02-17 16:05:00|4081|4079|4102|4101|4120|4115|4079|4078|25793
1613578200000|2021-02-17 16:10:00|4101|4100|4078|4075|4104|4101|4076|4075|50516
1613578500000|2021-02-17 16:15:00|4076|4076|4076|4075|4092|4084|4071|4070|51347
1613578800000|2021-02-17 16:20:00|4077|4076|4088|4080|4106|4103|4075|4070|33780
1613579100000|2021-02-17 16:25:00|4087|4078|4094|4087|4100|4093|4075|4073|17541
1613579400000|2021-02-17 16:30:00|4093|4089|4090|4077|4101|4095|4075|4070|55808
1613579700000|2021-02-17 16:35:00|4089|4080|4061|4060|4089|4081|4025|4020|60470
1613580000000|2021-02-17 16:40:00|4060|4059|4065|4061|4077|4068|4057|4050|107325
1613580300000|2021-02-17 16:45:00|4062|4060|4064|4060|4081|4079|4057|4050|46385
1613580600000|2021-02-17 16:50:00|4061|4061|4063|4062|4080|4069|4061|4060|18811
1613580900000|2021-02-17 16:55:00|4066|4063|4105|4092|4105|4096|4056|4055|26204
1613581200000|2021-02-17 17:00:00|4103|4093|4147|4139|4147|4139|4103|4093|32832
1613581500000|2021-02-17 17:05:00|4149|4144|4155|4154|4171|4162|4149|4144|34306
1613581800000|2021-02-17 17:10:00|4154|4151|4144|4136|4155|4154|4132|4125|21215
1613582100000|2021-02-17 17:15:00|4143|4140|4171|4168|4175|4171|4143|4140|19578
1613582400000|2021-02-17 17:20:00|4169|4167|4178|4172|4189|4184|4168|4166|14989
1613582700000|2021-02-17 17:25:00|4175|4161|4165|4158|4194|4191|4165|4158|25367
1613583000000|2021-02-17 17:30:00|4168|4159|4134|4127|4174|4169|4116|4107|32075
1613583300000|2021-02-17 17:35:00|4128|4125|4116|4112|4128|4125|4102|4101|18162
1613583600000|2021-02-17 17:40:00|4115|4113|4115|4113|4121|4117|4107|4101|18195
1613583900000|2021-02-17 17:45:00|4114|4110|4104|4103|4114|4110|4101|4100|13380
1613584200000|2021-02-17 17:50:00|4102|4101|4107|4106|4116|4109|4102|4100|31839
1613584500000|2021-02-17 17:55:00|4109|4107|4172|4167|4174|4168|4109|4107|58080
1613584800000|2021-02-17 18:00:00|4171|4168|4202|4196|4216|4213|4168|4168|56429
1613585100000|2021-02-17 18:05:00|4200|4191|4232|4226|4244|4240|4196|4191|73396
1613585400000|2021-02-17 18:10:00|4231|4227|4273|4270|4273|4270|4229|4226|39451
1613585700000|2021-02-17 18:15:00|4274|4272|4254|4248|4316|4304|4251|4237|49430
1613586000000|2021-02-17 18:20:00|4251|4247|4290|4281|4290|4281|4230|4224|34538
1613586300000|2021-02-17 18:25:00|4287|4278|4320|4316|4330|4323|4276|4275|51776
1613586600000|2021-02-17 18:30:00|4322|4318|4380|4368|4470|4455|4322|4316|109156
1613586900000|2021-02-17 18:35:00|4394|4374|4307|4289|4394|4374|4289|4287|66174
1613587200000|2021-02-17 18:40:00|4303|4290|4292|4275|4317|4303|4285|4275|28625
1613587500000|2021-02-17 18:45:00|4290|4276|4275|4267|4290|4277|4246|4240|43160
1613587800000|2021-02-17 18:50:00|4278|4270|4299|4296|4314|4300|4278|4268|35998
1613588100000|2021-02-17 18:55:00|4298|4297|4300|4292|4300|4297|4278|4275|16704
1613588400000|2021-02-17 19:00:00|4299|4295|4313|4309|4344|4338|4299|4295|22963
1613588700000|2021-02-17 19:05:00|4312|4310|4331|4323|4350|4341|4302|4293|32765
1613589000000|2021-02-17 19:10:00|4326|4315|4283|4275|4331|4325|4280|4270|12933
1613589300000|2021-02-17 19:15:00|4282|4278|4275|4269|4298|4293|4272|4260|16510
1613589600000|2021-02-17 19:20:00|4270|4261|4227|4217|4270|4261|4206|4201|30563
1613589900000|2021-02-17 19:25:00|4228|4216|4234|4228|4242|4238|4226|4216|11644
1613590200000|2021-02-17 19:30:00|4233|4230|4224|4220|4233|4230|4213|4210|12431
1613590500000|2021-02-17 19:35:00|4223|4221|4227|4223|4227|4223|4215|4213|15195
1613590800000|2021-02-17 19:40:00|4229|4225|4270|4266|4271|4268|4224|4223|19198
1613591100000|2021-02-17 19:45:00|4271|4265|4295|4291|4298|4293|4266|4265|28784
1613591400000|2021-02-17 19:50:00|4292|4290|4303|4298|4319|4313|4292|4289|21130
1613591700000|2021-02-17 19:55:00|4302|4296|4320|4316|4322|4320|4284|4283|21357
1613592000000|2021-02-17 20:00:00|4317|4314|4330|4326|4335|4328|4308|4299|29423
1613592300000|2021-02-17 20:05:00|4335|4330|4334|4331|4338|4337|4329|4325|26989
1613592600000|2021-02-17 20:10:00|4335|4332|4330|4325|4351|4341|4314|4311|78326
1613592900000|2021-02-17 20:15:00|4326|4326|4309|4305|4342|4336|4306|4305|29361
1613593200000|2021-02-17 20:20:00|4310|4307|4316|4314|4325|4320|4309|4306|28403
1613593500000|2021-02-17 20:25:00|4315|4315|4280|4276|4315|4315|4273|4272|29767
1613593800000|2021-02-17 20:30:00|4282|4277|4295|4291|4296|4291|4271|4270|42134
1613594100000|2021-02-17 20:35:00|4298|4293|4311|4310|4314|4312|4297|4293|30565
1613594400000|2021-02-17 20:40:00|4312|4311|4276|4274|4323|4320|4275|4272|55036
1613594700000|2021-02-17 20:45:00|4275|4275|4276|4275|4296|4293|4271|4270|68815
1613595000000|2021-02-17 20:50:00|4277|4276|4273|4271|4282|4281|4262|4261|113968
1613595300000|2021-02-17 20:55:00|4274|4272|4286|4285|4293|4292|4272|4271|144840
1613658600000|2021-02-18 14:30:00|4251|4250|4236|4209|4272|4250|4209|4201|35299
1613658900000|2021-02-18 14:35:00|4235|4211|4264|4236|4291|4269|4210|4209|31375
1613659200000|2021-02-18 14:40:00|4265|4237|4338|4319|4339|4319|4220|4210|30516
1613659500000|2021-02-18 14:45:00|4335|4320|4325|4308|4348|4342|4299|4285|30169
1613659800000|2021-02-18 14:50:00|4324|4309|4337|4320|4360|4348|4317|4308|20095
1613660100000|2021-02-18 14:55:00|4335|4319|4354|4353|4399|4394|4309|4305|41275
1613660400000|2021-02-18 15:00:00|4357|4351|4322|4302|4389|4372|4322|4302|13014
1613660700000|2021-02-18 15:05:00|4321|4310|4293|4284|4322|4320|4282|4263|17162
1613661000000|2021-02-18 15:10:00|4294|4288|4266|4260|4310|4299|4262|4251|20075
1613661300000|2021-02-18 15:15:00|4268|4253|4254|4247|4283|4275|4247|4239|14993
1613661600000|2021-02-18 15:20:00|4259|4248|4241|4236|4264|4255|4237|4236|8146
1613661900000|2021-02-18 15:25:00|4237|4230|4232|4221|4241|4230|4205|4201|24029
1613662200000|2021-02-18 15:30:00|4231|4222|4221|4213|4232|4228|4178|4177|27054
1613662500000|2021-02-18 15:35:00|4220|4214|4198|4185|4241|4233|4198|4183|10562
1613662800000|2021-02-18 15:40:00|4197|4180|4237|4221|4238|4226|4190|4180|17105
1613663100000|2021-02-18 15:45:00|4236|4216|4231|4226|4236|4226|4207|4196|7336
1613663400000|2021-02-18 15:50:00|4228|4224|4245|4238|4245|4238|4228|4224|9722
1613663700000|2021-02-18 15:55:00|4249|4241|4248|4237|4267|4263|4248|4231|7022
1613664000000|2021-02-18 16:00:00|4243|4232|4298|4283|4298|4285|4235|4227|13374
1613664300000|2021-02-18 16:05:00|4297|4284|4278|4268|4298|4285|4262|4256|10678
1613664600000|2021-02-18 16:10:00|4274|4269|4277|4268|4284|4276|4264|4259|4048
1613664900000|2021-02-18 16:15:00|4278|4272|4298|4291|4298|4292|4278|4272|28265
1613665200000|2021-02-18 16:20:00|4297|4289|4326|4316|4327|4316|4292|4288|16192
1613665500000|2021-02-18 16:25:00|4321|4320|4309|4304|4326|4320|4307|4302|5077
1613665800000|2021-02-18 16:30:00|4311|4305|4309|4303|4315|4313|4302|4296|12450
1613666100000|2021-02-18 16:35:00|4308|4299|4304|4298|4312|4307|4301|4296|7300
1613666400000|2021-02-18 16:40:00|4303|4299|4355|4352|4360|4352|4303|4299|28025
1613666700000|2021-02-18 16:45:00|4358|4353|4368|4355|4374|4367|4343|4342|10859
1613667000000|2021-02-18 16:50:00|4367|4361|4344|4337|4367|4361|4342|4337|10154
1613667300000|2021-02-18 16:55:00|4341|4335|4322|4318|4341|4335|4313|4307|18585
1613667600000|2021-02-18 17:00:00|4320|4317|4307|4306|4334|4324|4306|4305|24454
1613667900000|2021-02-18 17:05:00|4310|4305|4300|4295|4315|4308|4299|4292|21620
1613668200000|2021-02-18 17:10:00|4299|4296|4312|4305|4317|4309|4296|4296|6223
1613668500000|2021-02-18 17:15:00|4309|4300|4294|4290|4309|4301|4289|4280|10298
1613668800000|2021-02-18 17:20:00|4292|4287|4288|4283|4294|4289|4285|4276|4000
1613669100000|2021-02-18 17:25:00|4287|4285|4287|4284|4288|4285|4280|4277|3672
1613669400000|2021-02-18 17:30:00|4286|4279|4282|4273|4287|4281|4276|4267|7889
1613669700000|2021-02-18 17:35:00|4284|4274|4287|4284|4290|4284|4282|4274|5070
1613670000000|2021-02-18 17:40:00|4288|4285|4286|4279|4300|4292|4286|4279|5290
1613670300000|2021-02-18 17:45:00|4285|4280|4294|4286|4296|4289|4280|4277|8160
1613670600000|2021-02-18 17:50:00|4289|4287|4276|4271|4289|4287|4276|4270|3200
1613670900000|2021-02-18 17:55:00|4277|4272|4283|4272|4291|4288|4274|4270|7272
1613671200000|2021-02-18 18:00:00|4282|4273|4277|4267|4283|4274|4272|4266|14908
1613671500000|2021-02-18 18:05:00|4281|4268|4289|4283|4289|4283|4275|4268|4598
1613671800000|2021-02-18 18:10:00|4294|4287|4299|4292|4299|4292|4286|4278|4282
1613672100000|2021-02-18 18:15:00|4298|4291|4306|4302|4309|4305|4292|4286|5532
1613672400000|2021-02-18 18:20:00|4305|4301|4310|4304|4311|4304|4296|4291|5712
1613672700000|2021-02-18 18:25:00|4311|4307|4322|4318|4329|4322|4311|4304|6303
1613673000000|2021-02-18 18:30:00|4321|4315|4320|4317|4321|4318|4318|4314|3977
1613673300000|2021-02-18 18:35:00|4321|4316|4324|4318|4327|4321|4315|4312|11666
1613673600000|2021-02-18 18:40:00|4323|4321|4325|4318|4334|4325|4323|4316|6814
1613673900000|2021-02-18 18:45:00|4324|4316|4324|4320|4324|4321|4319|4316|6254
1613674200000|2021-02-18 18:50:00|4326|4322|4329|4323|4329|4323|4321|4317|6498
1613674500000|2021-02-18 18:55:00|4328|4326|4326|4321|4337|4334|4326|4319|3823
1613674800000|2021-02-18 19:00:00|4325|4322|4330|4326|4330|4329|4325|4322|2600
1613675100000|2021-02-18 19:05:00|4327|4322|4321|4315|4330|4326|4319|4315|12712
1613675400000|2021-02-18 19:10:00|4319|4316|4325|4321|4325|4321|4316|4315|4620
1613675700000|2021-02-18 19:15:00|4324|4322|4333|4329|4333|4329|4323|4315|9300
1613676000000|2021-02-18 19:20:00|4332|4330|4345|4340|4345|4340|4330|4324|7496
1613676300000|2021-02-18 19:25:00|4344|4334|4339|4336|4344|4337|4336|4331|6175
1613676600000|2021-02-18 19:30:00|4338|4334|4337|4335|4339|4336|4336|4332|3785
1613676900000|2021-02-18 19:35:00|4338|4336|4346|4345|4348|4346|4336|4333|15740
1613677200000|2021-02-18 19:40:00|4347|4346|4367|4363|4367|4363|4346|4342|13298
1613677500000|2021-02-18 19:45:00|4366|4364|4419|4412|4426|4420|4366|4364|60758
1613677800000|2021-02-18 19:50:00|4416|4405|4409|4402|4416|4414|4399|4394|36513
1613678100000|2021-02-18 19:55:00|4407|4404|4404|4399|4439|4432|4402|4399|34061
1613678400000|2021-02-18 20:00:00|4403|4400|4436|4433|4437|4433|4403|4400|26138
1613678700000|2021-02-18 20:05:00|4438|4434|4416|4409|4438|4436|4411|4408|7229
1613679000000|2021-02-18 20:10:00|4410|4406|4402|4397|4412|4409|4402|4396|6700
1613679300000|2021-02-18 20:15:00|4401|4399|4424|4420|4426|4424|4401|4399|11741
1613679600000|2021-02-18 20:20:00|4423|4419|4407|4403|4429|4425|4398|4397|16817
1613679900000|2021-02-18 20:25:00|4408|4405|4417|4412|4424|4419|4408|4405|9974
1613680200000|2021-02-18 20:30:00|4416|4410|4452|4450|4455|4451|4411|4404|31799
1613680500000|2021-02-18 20:35:00|4451|4448|4456|4455|4463|4460|4450|4444|16956
1613680800000|2021-02-18 20:40:00|4455|4454|4425|4424|4455|4454|4416|4412|63522
1613681100000|2021-02-18 20:45:00|4426|4425|4382|4381|4436|4430|4381|4380|83549
1613681400000|2021-02-18 20:50:00|4392|4384|4401|4400|4405|4401|4383|4381|108399
1613681700000|2021-02-18 20:55:00|4400|4399|4405|4399|4408|4406|4397|4396|128848
1613745000000|2021-02-19 14:30:00|4499|4457|4587|4570|4589|4575|4470|4456|56473
1613745300000|2021-02-19 14:35:00|4586|4571|4569|4552|4620|4598|4560|4534|34292
1613745600000|2021-02-19 14:40:00|4568|4556|4580|4557|4590|4577|4548|4527|14282
1613745900000|2021-02-19 14:45:00|4585|4561|4601|4595|4633|4630|4585|4561|40345
1613746200000|2021-02-19 14:50:00|4605|4598|4659|4653|4668|4662|4561|4550|90180
1613746500000|2021-02-19 14:55:00|4656|4652|4694|4689|4700|4697|4653|4650|99180
1613746800000|2021-02-19 15:00:00|4695|4690|4659|4654|4700|4696|4655|4653|70522
1613747100000|2021-02-19 15:05:00|4657|4653|4645|4637|4674|4662|4628|4615|41284
1613747400000|2021-02-19 15:10:00|4646|4638|4706|4688|4711|4706|4646|4637|47750
1613747700000|2021-02-19 15:15:00|4707|4690|4746|4732|4753|4743|4707|4690|44186
1613748000000|2021-02-19 15:20:00|4753|4733|4762|4754|4774|4766|4746|4733|15577
1613748300000|2021-02-19 15:25:00|4758|4747|4789|4776|4797|4789|4755|4744|40794
1613748600000|2021-02-19 15:30:00|4788|4770|4766|4751|4788|4770|4723|4715|26628
1613748900000|2021-02-19 15:35:00|4768|4752|4747|4736|4795|4786|4727|4720|44606
1613749200000|2021-02-19 15:40:00|4738|4731|4742|4734|4790|4776|4738|4727|16730
1613749500000|2021-02-19 15:45:00|4741|4733|4779|4768|4781|4772|4734|4724|12516
1613749800000|2021-02-19 15:50:00|4780|4769|4776|4761|4786|4779|4765|4751|13961
1613750100000|2021-02-19 15:55:00|4775|4762|4766|4753|4776|4768|4757|4746|11250
1613750400000|2021-02-19 16:00:00|4760|4756|4747|4740|4790|4781|4745|4735|17120
1613750700000|2021-02-19 16:05:00|4745|4743|4763|4755|4789|4780|4745|4740|37798
1613751000000|2021-02-19 16:10:00|4767|4756|4759|4748|4769|4759|4737|4730|12062
1613751300000|2021-02-19 16:15:00|4758|4749|4728|4718|4759|4753|4728|4715|11651
1613751600000|2021-02-19 16:20:00|4729|4720|4735|4724|4750|4739|4702|4687|24103
1613751900000|2021-02-19 16:25:00|4738|4729|4767|4761|4776|4764|4738|4729|6582
1613752200000|2021-02-19 16:30:00|4766|4760|4773|4768|4774|4768|4748|4739|18262
1613752500000|2021-02-19 16:35:00|4772|4767|4761|4755|4779|4774|4754|4746|17048
1613752800000|2021-02-19 16:40:00|4760|4757|4782|4779|4785|4780|4760|4756|13274
1613753100000|2021-02-19 16:45:00|4781|4780|4768|4761|4788|4783|4762|4757|12252
1613753400000|2021-02-19 16:50:00|4771|4762|4783|4781|4786|4781|4769|4759|5585
1613753700000|2021-02-19 16:55:00|4785|4782|4754|4746|4789|4784|4754|4746|8815
1613754000000|2021-02-19 17:00:00|4755|4747|4761|4755|4761|4755|4747|4739|8542
1613754300000|2021-02-19 17:05:00|4765|4756|4742|4732|4771|4766|4742|4732|5907
1613754600000|2021-02-19 17:10:00|4743|4733|4787|4777|4789|4783|4743|4733|16683
1613754900000|2021-02-19 17:15:00|4788|4778|4761|4754|4789|4783|4761|4754|11416
1613755200000|2021-02-19 17:20:00|4758|4751|4740|4733|4762|4759|4740|4732|7280
1613755500000|2021-02-19 17:25:00|4738|4734|4719|4715|4741|4736|4719|4714|6079
1613755800000|2021-02-19 17:30:00|4722|4718|4727|4719|4734|4728|4722|4714|6971
1613756100000|2021-02-19 17:35:00|4728|4720|4699|4694|4733|4724|4692|4683|23975
1613756400000|2021-02-19 17:40:00|4698|4693|4706|4700|4706|4700|4671|4663|8034
1613756700000|2021-02-19 17:45:00|4703|4699|4702|4695|4714|4705|4697|4687|21578
1613757000000|2021-02-19 17:50:00|4701|4690|4709|4703|4714|4707|4694|4688|17803
1613757300000|2021-02-19 17:55:00|4710|4704|4708|4700|4721|4716|4706|4699|8075
1613757600000|2021-02-19 18:00:00|4709|4704|4710|4704|4721|4716|4705|4699|12119
1613757900000|2021-02-19 18:05:00|4715|4705|4707|4702|4723|4720|4703|4702|8007
1613758200000|2021-02-19 18:10:00|4708|4703|4720|4712|4727|4723|4708|4703|4832
1613758500000|2021-02-19 18:15:00|4716|4705|4726|4720|4727|4724|4714|4705|3513
1613758800000|2021-02-19 18:20:00|4727|4723|4744|4738|4744|4742|4727|4723|9356
1613759100000|2021-02-19 18:25:00|4745|4741|4767|4760|4768|4760|4745|4741|8000
1613759400000|2021-02-19 18:30:00|4765|4755|4780|4775|4780|4775|4759|4755|10104
1613759700000|2021-02-19 18:35:00|4783|4777|4779|4775|4785|4780|4777|4768|19612
1613760000000|2021-02-19 18:40:00|4778|4773|4776|4774|4784|4781|4771|4765|76156
1613760300000|2021-02-19 18:45:00|4775|4771|4757|4750|4775|4771|4753|4750|14330
1613760600000|2021-02-19 18:50:00|4755|4751|4778|4769|4778|4769|4740|4738|10999
1613760900000|2021-02-19 18:55:00|4777|4771|4775|4771|4778|4775|4773|4769|4140
1613761200000|2021-02-19 19:00:00|4776|4774|4766|4760|4776|4774|4758|4750|7978
1613761500000|2021-02-19 19:05:00|4767|4761|4756|4751|4778|4770|4750|4746|8375
1613761800000|2021-02-19 19:10:00|4757|4752|4769|4762|4774|4765|4757|4750|6000
1613762100000|2021-02-19 19:15:00|4770|4765|4759|4753|4774|4768|4758|4748|11185
1613762400000|2021-02-19 19:20:00|4758|4754|4766|4759|4771|4764|4745|4741|19452
1613762700000|2021-02-19 19:25:00|4765|4762|4771|4763|4784|4776|4764|4754|8788
1613763000000|2021-02-19 19:30:00|4770|4764|4777|4769|4786|4781|4770|4762|18873
1613763300000|2021-02-19 19:35:00|4776|4768|4777|4770|4781|4775|4767|4759|9321
1613763600000|2021-02-19 19:40:00|4776|4768|4777|4772|4780|4775|4773|4767|7950
1613763900000|2021-02-19 19:45:00|4778|4768|4770|4767|4780|4775|4769|4767|7750
1613764200000|2021-02-19 19:50:00|4772|4768|4779|4775|4780|4776|4756|4751|32750
1613764500000|2021-02-19 19:55:00|4778|4774|4776|4767|4778|4774|4760|4756|11102
1613764800000|2021-02-19 20:00:00|4780|4768|4775|4773|4780|4775|4771|4765|12344
1613765100000|2021-02-19 20:05:00|4774|4770|4774|4768|4777|4771|4765|4762|5602
1613765400000|2021-02-19 20:10:00|4775|4769|4799|4792|4799|4794|4775|4769|44382
1613765700000|2021-02-19 20:15:00|4800|4795|4823|4815|4823|4818|4796|4792|38434
1613766000000|2021-02-19 20:20:00|4822|4812|4807|4803|4823|4814|4806|4803|9404
1613766300000|2021-02-19 20:25:00|4806|4804|4810|4807|4810|4807|4796|4791|10858
1613766600000|2021-02-19 20:30:00|4809|4806|4841|4836|4846|4840|4805|4802|25086
1613766900000|2021-02-19 20:35:00|4842|4838|4851|4849|4858|4852|4840|4831|105390
1613767200000|2021-02-19 20:40:00|4850|4848|4856|4851|4874|4869|4849|4846|35645
1613767500000|2021-02-19 20:45:00|4855|4846|4855|4851|4863|4855|4846|4842|31899
1613767800000|2021-02-19 20:50:00|4851|4846|4866|4861|4866|4863|4843|4837|55432
1613768100000|2021-02-19 20:55:00|4865|4862|4875|4873|4877|4875|4855|4852|115549
1614004200000|2021-02-22 14:30:00|4868|4849|4945|4919|4979|4958|4845|4815|40400
1614004500000|2021-02-22 14:35:00|4942|4920|5013|5003|5013|5003|4941|4919|59266
1614004800000|2021-02-22 14:40:00|5016|5002|5076|5067|5088|5080|4989|4979|42925
1614005100000|2021-02-22 14:45:00|5077|5053|5085|5073|5098|5091|5056|5037|114414
1614005400000|2021-02-22 14:50:00|5084|5074|5075|5059|5085|5083|5056|5039|56859
1614005700000|2021-02-22 14:55:00|5074|5062|5065|5046|5084|5083|5045|5035|38144
1614006000000|2021-02-22 15:00:00|5062|5049|5028|5015|5065|5056|5016|5006|16550
1614006300000|2021-02-22 15:05:00|5032|5021|5028|5013|5039|5031|5006|5000|49009
1614006600000|2021-02-22 15:10:00|5029|5014|5058|5050|5068|5065|4997|4996|177078
1614006900000|2021-02-22 15:15:00|5055|5051|4967|4953|5058|5051|4967|4953|17711
1614007200000|2021-02-22 15:20:00|4966|4956|5032|5021|5047|5035|4966|4956|18620
1614007500000|2021-02-22 15:25:00|5037|5022|5018|5006|5039|5028|5008|4998|9385
1614007800000|2021-02-22 15:30:00|5017|5005|4999|4990|5017|5005|4990|4974|10033
1614008100000|2021-02-22 15:35:00|5004|4994|4989|4980|5008|5002|4966|4958|17431
1614008400000|2021-02-22 15:40:00|4988|4982|5008|4999|5008|4999|4975|4969|25268
1614008700000|2021-02-22 15:45:00|5007|5000|4993|4982|5013|5005|4986|4979|9228
1614009000000|2021-02-22 15:50:00|4991|4977|4978|4969|4996|4984|4970|4962|9088
1614009300000|2021-02-22 15:55:00|4977|4970|5028|5018|5034|5018|4977|4970|7343
1614009600000|2021-02-22 16:00:00|5033|5019|5125|5120|5134|5122|5033|5018|50924
1614009900000|2021-02-22 16:05:00|5123|5117|5147|5136|5148|5145|5081|5068|68681
1614010200000|2021-02-22 16:10:00|5146|5137|5237|5227|5260|5251|5135|5126|127685
1614010500000|2021-02-22 16:15:00|5232|5224|5165|5149|5237|5231|5151|5140|55048
1614010800000|2021-02-22 16:20:00|5162|5150|5175|5160|5199|5185|5152|5143|26896
1614011100000|2021-02-22 16:25:00|5170|5162|5148|5136|5175|5164|5117|5107|16983
1614011400000|2021-02-22 16:30:00|5147|5131|5183|5170|5186|5175|5133|5124|15538
1614011700000|2021-02-22 16:35:00|5185|5175|5244|5235|5250|5243|5183|5175|58088
1614012000000|2021-02-22 16:40:00|5245|5239|5187|5174|5245|5239|5149|5139|39832
1614012300000|2021-02-22 16:45:00|5188|5175|5196|5179|5208|5190|5173|5165|11995
1614012600000|2021-02-22 16:50:00|5195|5180|5168|5155|5211|5193|5164|5153|15377
1614012900000|2021-02-22 16:55:00|5167|5153|5175|5162|5183|5163|5152|5140|22380
1614013200000|2021-02-22 17:00:00|5174|5157|5149|5136|5175|5157|5139|5124|29522
1614013500000|2021-02-22 17:05:00|5143|5132|5125|5115|5146|5135|5121|5110|33736
1614013800000|2021-02-22 17:10:00|5124|5116|5133|5126|5144|5134|5105|5100|17984
1614014100000|2021-02-22 17:15:00|5130|5119|5122|5112|5130|5126|5117|5108|10944
1614014400000|2021-02-22 17:20:00|5121|5114|5114|5102|5125|5114|5104|5098|14477
1614014700000|2021-02-22 17:25:00|5113|5103|5079|5074|5114|5104|5076|5074|15506
1614015000000|2021-02-22 17:30:00|5077|5072|5058|5048|5080|5075|5050|5042|18314
1614015300000|2021-02-22 17:35:00|5057|5054|5060|5052|5079|5067|5053|5048|10199
1614015600000|2021-02-22 17:40:00|5059|5058|5086|5077|5100|5090|5057|5051|14124
1614015900000|2021-02-22 17:45:00|5087|5078|5101|5094|5107|5101|5087|5077|8416
1614016200000|2021-02-22 17:50:00|5100|5093|5082|5077|5100|5093|5077|5072|5105
1614016500000|2021-02-22 17:55:00|5083|5079|5128|5117|5128|5117|5083|5077|13571
1614016800000|2021-02-22 18:00:00|5129|5118|5119|5111|5136|5130|5103|5100|6727
1614017100000|2021-02-22 18:05:00|5124|5115|5144|5137|5144|5137|5124|5115|13242
1614017400000|2021-02-22 18:10:00|5141|5134|5119|5112|5144|5134|5111|5105|5593
1614017700000|2021-02-22 18:15:00|5118|5108|5129|5124|5130|5126|5114|5106|6200
1614018000000|2021-02-22 18:20:00|5128|5120|5110|5102|5129|5124|5104|5100|7604
1614018300000|2021-02-22 18:25:00|5109|5101|5128|5116|5128|5118|5101|5099|9447
1614018600000|2021-02-22 18:30:00|5127|5117|5166|5160|5172|5166|5126|5117|7744
1614018900000|2021-02-22 18:35:00|5171|5161|5174|5162|5175|5162|5152|5142|7090
1614019200000|2021-02-22 18:40:00|5171|5163|5146|5135|5174|5170|5133|5125|9641
1614019500000|2021-02-22 18:45:00|5145|5132|5147|5139|5153|5141|5133|5123|5394
1614019800000|2021-02-22 18:50:00|5146|5140|5144|5131|5147|5140|5128|5115|3730
1614020100000|2021-02-22 18:55:00|5146|5132|5137|5127|5147|5136|5124|5115|7518
1614020400000|2021-02-22 19:00:00|5136|5132|5156|5148|5171|5163|5134|5127|10682
1614020700000|2021-02-22 19:05:00|5152|5147|5136|5127|5153|5147|5136|5127|12880
1614021000000|2021-02-22 19:10:00|5133|5130|5127|5121|5137|5133|5122|5114|8962
1614021300000|2021-02-22 19:15:00|5130|5122|5120|5113|5137|5128|5119|5113|6599
1614021600000|2021-02-22 19:20:00|5119|5114|5125|5116|5135|5125|5109|5100|15630
1614021900000|2021-02-22 19:25:00|5124|5117|5119|5111|5129|5118|5115|5107|5747
1614022200000|2021-02-22 19:30:00|5118|5112|5111|5105|5138|5130|5111|5103|7763
1614022500000|2021-02-22 19:35:00|5109|5104|5111|5104|5121|5108|5100|5095|19829
1614022800000|2021-02-22 19:40:00|5116|5107|5111|5107|5148|5138|5111|5105|12610
1614023100000|2021-02-22 19:45:00|5110|5105|5110|5105|5117|5110|5103|5100|17366
1614023400000|2021-02-22 19:50:00|5112|5106|5116|5111|5118|5112|5107|5102|26277
1614023700000|2021-02-22 19:55:00|5123|5113|5115|5112|5139|5135|5109|5104|8386
1614024000000|2021-02-22 20:00:00|5114|5108|5115|5108|5122|5113|5094|5087|13999
1614024300000|2021-02-22 20:05:00|5116|5109|5101|5095|5121|5110|5101|5092|18374
1614024600000|2021-02-22 20:10:00|5102|5098|5106|5099|5117|5110|5102|5097|16540
1614024900000|2021-02-22 20:15:00|5105|5101|5097|5091|5114|5110|5089|5080|18569
1614025200000|2021-02-22 20:20:00|5102|5094|5076|5068|5102|5094|5072|5066|12211
1614025500000|2021-02-22 20:25:00|5074|5069|5070|5062|5090|5084|5069|5061|21281
1614025800000|2021-02-22 20:30:00|5067|5064|5066|5060|5078|5072|5059|5054|20664
1614026100000|2021-02-22 20:35:00|5063|5056|5024|5018|5064|5057|5010|5004|48667
1614026400000|2021-02-22 20:40:00|5027|5019|5052|5047|5065|5057|5024|5018|15746
1614026700000|2021-02-22 20:45:00|5053|5049|5047|5039|5062|5058|5047|5038|23334
1614027000000|2021-02-22 20:50:00|5042|5038|5044|5040|5055|5050|5040|5038|49798
1614027300000|2021-02-22 20:55:00|5043|5038|5054|5052|5056|5053|5036|5032|68172
1614090600000|2021-02-23 14:30:00|5099|5050|5074|5060|5173|5140|5070|5041|46099
1614090900000|2021-02-23 14:35:00|5073|5055|5074|5043|5140|5120|5049|5027|12270
1614091200000|2021-02-23 14:40:00|5073|5042|4885|4869|5085|5065|4864|4844|36756
1614091500000|2021-02-23 14:45:00|4898|4870|4845|4836|4933|4915|4837|4820|63476
1614091800000|2021-02-23 14:50:00|4844|4835|5041|5009|5054|5024|4834|4824|28579
1614092100000|2021-02-23 14:55:00|5042|5010|5042|5024|5049|5034|4975|4954|21455
1614092400000|2021-02-23 15:00:00|5041|5023|5115|5094|5118|5098|5021|5000|26979
1614092700000|2021-02-23 15:05:00|5116|5095|5185|5164|5200|5182|5089|5078|43608
1614093000000|2021-02-23 15:10:00|5183|5157|5151|5137|5218|5199|5135|5113|27365
1614093300000|2021-02-23 15:15:00|5150|5126|5196|5178|5201|5179|5113|5097|9798
1614093600000|2021-02-23 15:20:00|5201|5177|5227|5212|5229|5214|5194|5177|10630
1614093900000|2021-02-23 15:25:00|5225|5213|5256|5237|5299|5288|5222|5210|38298
1614094200000|2021-02-23 15:30:00|5257|5238|5252|5236|5270|5265|5210|5192|20933
1614094500000|2021-02-23 15:35:00|5251|5237|5278|5263|5281|5270|5237|5224|17747
1614094800000|2021-02-23 15:40:00|5277|5264|5305|5294|5309|5298|5269|5259|34373
1614095100000|2021-02-23 15:45:00|5302|5289|5307|5291|5314|5309|5287|5274|10202
1614095400000|2021-02-23 15:50:00|5305|5292|5323|5309|5325|5315|5284|5271|13408
1614095700000|2021-02-23 15:55:00|5325|5310|5305|5294|5325|5312|5282|5271|12411
1614096000000|2021-02-23 16:00:00|5310|5295|5314|5302|5342|5337|5297|5287|32513
1614096300000|2021-02-23 16:05:00|5318|5303|5331|5322|5333|5323|5291|5280|10644
1614096600000|2021-02-23 16:10:00|5327|5323|5304|5294|5327|5323|5302|5292|12257
1614096900000|2021-02-23 16:15:00|5305|5299|5259|5250|5319|5312|5232|5220|23131
1614097200000|2021-02-23 16:20:00|5260|5251|5253|5240|5285|5270|5248|5236|41828
1614097500000|2021-02-23 16:25:00|5252|5236|5250|5232|5253|5248|5222|5214|12127
1614097800000|2021-02-23 16:30:00|5249|5231|5285|5276|5285|5276|5233|5222|33774
1614098100000|2021-02-23 16:35:00|5281|5275|5348|5341|5350|5346|5277|5275|49417
1614098400000|2021-02-23 16:40:00|5347|5344|5349|5341|5380|5369|5323|5320|38554
1614098700000|2021-02-23 16:45:00|5355|5342|5338|5326|5385|5379|5336|5320|34080
1614099000000|2021-02-23 16:50:00|5336|5327|5335|5327|5348|5340|5317|5312|16867
1614099300000|2021-02-23 16:55:00|5333|5329|5338|5326|5399|5392|5324|5312|26130
1614099600000|2021-02-23 17:00:00|5337|5330|5400|5389|5436|5427|5335|5326|42534
1614099900000|2021-02-23 17:05:00|5399|5390|5391|5377|5433|5419|5388|5375|19987
1614100200000|2021-02-23 17:10:00|5385|5373|5372|5360|5408|5399|5363|5353|14419
1614100500000|2021-02-23 17:15:00|5371|5364|5399|5390|5400|5393|5354|5350|26622
1614100800000|2021-02-23 17:20:00|5397|5389|5395|5388|5413|5404|5391|5385|14024
1614101100000|2021-02-23 17:25:00|5400|5389|5374|5364|5403|5394|5349|5342|20076
1614101400000|2021-02-23 17:30:00|5373|5365|5388|5370|5398|5387|5373|5364|8217
1614101700000|2021-02-23 17:35:00|5387|5371|5402|5391|5407|5403|5364|5353|22609
1614102000000|2021-02-23 17:40:00|5401|5392|5438|5425|5440|5435|5400|5392|15020
1614102300000|2021-02-23 17:45:00|5437|5415|5406|5399|5437|5419|5405|5399|14259
1614102600000|2021-02-23 17:50:00|5405|5395|5399|5394|5405|5395|5383|5374|15739
1614102900000|2021-02-23 17:55:00|5400|5395|5383|5372|5408|5403|5365|5359|23488
1614103200000|2021-02-23 18:00:00|5382|5373|5385|5379|5423|5413|5374|5366|18549
1614103500000|2021-02-23 18:05:00|5383|5381|5404|5394|5408|5400|5378|5373|14936
1614103800000|2021-02-23 18:10:00|5402|5395|5430|5422|5440|5428|5398|5389|16856
1614104100000|2021-02-23 18:15:00|5432|5423|5381|5374|5438|5437|5379|5372|27489
1614104400000|2021-02-23 18:20:00|5378|5372|5347|5339|5384|5375|5345|5335|11713
1614104700000|2021-02-23 18:25:00|5345|5340|5353|5343|5377|5369|5332|5323|34324
1614105000000|2021-02-23 18:30:00|5349|5344|5320|5309|5349|5344|5311|5304|6380
1614105300000|2021-02-23 18:35:00|5319|5308|5298|5285|5326|5320|5288|5281|19386
1614105600000|2021-02-23 18:40:00|5299|5287|5284|5269|5312|5302|5261|5256|22408
1614105900000|2021-02-23 18:45:00|5283|5270|5267|5259|5293|5289|5260|5255|14083
1614106200000|2021-02-23 18:50:00|5266|5258|5297|5280|5303|5297|5261|5258|7118
1614106500000|2021-02-23 18:55:00|5289|5279|5307|5296|5321|5308|5286|5273|7161
1614106800000|2021-02-23 19:00:00|5304|5297|5318|5308|5322|5315|5304|5295|4476
1614107100000|2021-02-23 19:05:00|5316|5309|5324|5316|5326|5318|5312|5306|5096
1614107400000|2021-02-23 19:10:00|5322|5312|5323|5313|5326|5321|5314|5307|4200
1614107700000|2021-02-23 19:15:00|5322|5312|5314|5304|5331|5323|5310|5300|4900
1614108000000|2021-02-23 19:20:00|5313|5301|5315|5306|5319|5314|5294|5288|7033
1614108300000|2021-02-23 19:25:00|5319|5304|5347|5336|5360|5347|5319|5303|6644
1614108600000|2021-02-23 19:30:00|5346|5335|5325|5316|5358|5353|5323|5316|4119
1614108900000|2021-02-23 19:35:00|5324|5319|5342|5335|5347|5337|5318|5309|3430
1614109200000|2021-02-23 19:40:00|5347|5336|5353|5343|5358|5352|5341|5333|3602
1614109500000|2021-02-23 19:45:00|5351|5344|5348|5341|5360|5349|5343|5336|10422
1614109800000|2021-02-23 19:50:00|5344|5337|5334|5325|5355|5344|5330|5325|7281
1614110100000|2021-02-23 19:55:00|5335|5326|5376|5366|5377|5366|5335|5325|8181
1614110400000|2021-02-23 20:00:00|5377|5367|5428|5418|5433|5428|5376|5367|20525
1614110700000|2021-02-23 20:05:00|5427|5421|5436|5423|5449|5440|5416|5409|8890
1614111000000|2021-02-23 20:10:00|5430|5418|5437|5428|5444|5433|5420|5416|30048
1614111300000|2021-02-23 20:15:00|5438|5429|5437|5430|5449|5444|5428|5423|20136
1614111600000|2021-02-23 20:20:00|5434|5429|5442|5432|5450|5445|5415|5410|36996
1614111900000|2021-02-23 20:25:00|5441|5436|5427|5422|5457|5454|5427|5420|63425
1614112200000|2021-02-23 20:30:00|5430|5423|5428|5423|5446|5440|5421|5418|21110
1614112500000|2021-02-23 20:35:00|5430|5424|5487|5479|5487|5479|5430|5424|77656
1614112800000|2021-02-23 20:40:00|5486|5478|5507|5499|5510|5506|5480|5474|49975
1614113100000|2021-02-23 20:45:00|5506|5500|5446|5439|5511|5502|5446|5437|49388
1614113400000|2021-02-23 20:50:00|5445|5437|5456|5453|5472|5465|5444|5437|50518
1614113700000|2021-02-23 20:55:00|5455|5451|5451|5448|5463|5460|5433|5431|93673
1614177000000|2021-02-24 14:30:00|5520|5493|5494|5460|5550|5526|5474|5451|47748
1614177300000|2021-02-24 14:35:00|5493|5468|5515|5496|5525|5498|5439|5414|17847
1614177600000|2021-02-24 14:40:00|5520|5497|5540|5512|5595|5585|5508|5485|27753
1614177900000|2021-02-24 14:45:00|5539|5514|5521|5508|5548|5524|5505|5498|8705
1614178200000|2021-02-24 14:50:00|5520|5509|5495|5480|5529|5513|5487|5466|14607
1614178500000|2021-02-24 14:55:00|5496|5482|5532|5519|5532|5520|5496|5482|4117
1614178800000|2021-02-24 15:00:00|5531|5526|5512|5501|5560|5544|5503|5491|25363
1614179100000|2021-02-24 15:05:00|5511|5490|5482|5463|5519|5496|5463|5449|17844
1614179400000|2021-02-24 15:10:00|5475|5460|5497|5484|5502|5488|5469|5452|8477
1614179700000|2021-02-24 15:15:00|5500|5485|5540|5522|5540|5531|5500|5485|3900
1614180000000|2021-02-24 15:20:00|5537|5523|5539|5530|5539|5530|5509|5497|3749
1614180300000|2021-02-24 15:25:00|5538|5522|5518|5511|5539|5532|5499|5493|9609
1614180600000|2021-02-24 15:30:00|5517|5500|5496|5486|5539|5533|5496|5484|18771
1614180900000|2021-02-24 15:35:00|5497|5491|5516|5500|5529|5525|5497|5491|57002
1614181200000|2021-02-24 15:40:00|5514|5502|5504|5496|5514|5506|5479|5475|23368
1614181500000|2021-02-24 15:45:00|5503|5497|5524|5516|5530|5525|5500|5491|7272
1614181800000|2021-02-24 15:50:00|5523|5515|5530|5515|5535|5529|5518|5511|5514
1614182100000|2021-02-24 15:55:00|5529|5516|5530|5515|5550|5545|5519|5510|15199
1614182400000|2021-02-24 16:00:00|5529|5519|5541|5534|5547|5538|5511|5504|13925
1614182700000|2021-02-24 16:05:00|5543|5535|5537|5524|5547|5539|5520|5512|8653
1614183000000|2021-02-24 16:10:00|5536|5525|5535|5529|5540|5534|5527|5519|3450
1614183300000|2021-02-24 16:15:00|5540|5530|5508|5500|5549|5545|5504|5495|16165
1614183600000|2021-02-24 16:20:00|5513|5505|5505|5497|5519|5512|5503|5497|9088
1614183900000|2021-02-24 16:25:00|5510|5499|5502|5495|5525|5516|5497|5495|13120
1614184200000|2021-02-24 16:30:00|5507|5498|5517|5509|5520|5510|5491|5485|7606
1614184500000|2021-02-24 16:35:00|5520|5510|5508|5500|5520|5517|5500|5491|13900
1614184800000|2021-02-24 16:40:00|5509|5494|5485|5481|5511|5502|5485|5480|5387
1614185100000|2021-02-24 16:45:00|5486|5483|5497|5490|5513|5505|5485|5480|16107
1614185400000|2021-02-24 16:50:00|5496|5491|5498|5492|5515|5509|5493|5488|7436
1614185700000|2021-02-24 16:55:00|5499|5493|5539|5528|5540|5531|5499|5493|42223
1614186000000|2021-02-24 17:00:00|5540|5529|5588|5580|5590|5586|5540|5529|11172
1614186300000|2021-02-24 17:05:00|5587|5583|5600|5591|5613|5608|5584|5583|18930
1614186600000|2021-02-24 17:10:00|5599|5594|5608|5599|5614|5609|5596|5592|4270
1614186900000|2021-02-24 17:15:00|5613|5600|5607|5598|5618|5613|5603|5595|2250
1614187200000|2021-02-24 17:20:00|5602|5599|5625|5615|5633|5629|5600|5590|9682
1614187500000|2021-02-24 17:25:00|5624|5616|5653|5650|5655|5651|5623|5616|8385
1614187800000|2021-02-24 17:30:00|5655|5651|5655|5650|5672|5668|5654|5646|8810
1614188100000|2021-02-24 17:35:00|5658|5651|5653|5649|5665|5656|5646|5637|4092
1614188400000|2021-02-24 17:40:00|5657|5648|5652|5643|5658|5654|5643|5637|19358
1614188700000|2021-02-24 17:45:00|5651|5644|5645|5637|5657|5654|5628|5621|8291
1614189000000|2021-02-24 17:50:00|5647|5638|5653|5641|5657|5653|5642|5638|6296
1614189300000|2021-02-24 17:55:00|5652|5642|5624|5617|5652|5647|5617|5608|14642
1614189600000|2021-02-24 18:00:00|5623|5618|5605|5600|5624|5621|5600|5593|12892
1614189900000|2021-02-24 18:05:00|5606|5602|5605|5598|5620|5615|5597|5591|40872
1614190200000|2021-02-24 18:10:00|5610|5599|5647|5640|5656|5653|5610|5599|9243
1614190500000|2021-02-24 18:15:00|5648|5639|5665|5662|5665|5664|5637|5627|5614
1614190800000|2021-02-24 18:20:00|5666|5660|5668|5659|5670|5663|5648|5641|7115
1614191100000|2021-02-24 18:25:00|5670|5660|5687|5679|5688|5685|5663|5656|10646
1614191400000|2021-02-24 18:30:00|5688|5680|5700|5694|5700|5697|5684|5680|15386
1614191700000|2021-02-24 18:35:00|5699|5689|5710|5704|5720|5711|5685|5680|24705
1614192000000|2021-02-24 18:40:00|5709|5707|5746|5740|5746|5742|5709|5703|32824
1614192300000|2021-02-24 18:45:00|5745|5741|5749|5741|5777|5774|5742|5740|73295
1614192600000|2021-02-24 18:50:00|5748|5738|5747|5742|5757|5752|5729|5721|23363
1614192900000|2021-02-24 18:55:00|5745|5741|5725|5717|5747|5742|5702|5695|58050
1614193200000|2021-02-24 19:00:00|5727|5718|5723|5719|5727|5721|5712|5703|8440
1614193500000|2021-02-24 19:05:00|5721|5716|5653|5649|5722|5716|5649|5644|36730
1614193800000|2021-02-24 19:10:00|5651|5647|5597|5591|5651|5647|5596|5588|19025
1614194100000|2021-02-24 19:15:00|5601|5594|5582|5576|5613|5604|5565|5555|14694
1614194400000|2021-02-24 19:20:00|5581|5580|5556|5548|5585|5580|5548|5541|9382
1614194700000|2021-02-24 19:25:00|5555|5546|5545|5538|5564|5559|5543|5538|20552
1614195000000|2021-02-24 19:30:00|5546|5543|5546|5537|5564|5560|5523|5512|16141
1614195300000|2021-02-24 19:35:00|5547|5539|5546|5539|5557|5548|5530|5521|10128
1614195600000|2021-02-24 19:40:00|5545|5542|5597|5586|5602|5595|5542|5535|14738
1614195900000|2021-02-24 19:45:00|5596|5582|5578|5565|5597|5588|5569|5562|6136
1614196200000|2021-02-24 19:50:00|5579|5566|5610|5603|5610|5603|5578|5565|3909
1614196500000|2021-02-24 19:55:00|5609|5600|5612|5606|5621|5616|5601|5598|5884
1614196800000|2021-02-24 20:00:00|5611|5607|5625|5620|5628|5625|5611|5607|7463
1614197100000|2021-02-24 20:05:00|5628|5622|5594|5586|5632|5628|5594|5586|12209
1614197400000|2021-02-24 20:10:00|5593|5588|5606|5601|5612|5607|5589|5581|7587
1614197700000|2021-02-24 20:15:00|5607|5602|5636|5630|5636|5633|5607|5602|7989
1614198000000|2021-02-24 20:20:00|5639|5633|5640|5632|5640|5635|5620|5611|12335
1614198300000|2021-02-24 20:25:00|5639|5631|5654|5647|5654|5649|5629|5623|16088
1614198600000|2021-02-24 20:30:00|5651|5648|5645|5641|5658|5652|5632|5625|22761
1614198900000|2021-02-24 20:35:00|5643|5640|5633|5631|5643|5640|5631|5627|19323
1614199200000|2021-02-24 20:40:00|5635|5632|5610|5605|5635|5632|5607|5605|22738
1614199500000|2021-02-24 20:45:00|5609|5604|5608|5608|5618|5612|5603|5600|30152
1614199800000|2021-02-24 20:50:00|5609|5609|5591|5586|5612|5609|5586|5585|28216
1614200100000|2021-02-24 20:55:00|5592|5587|5591|5590|5605|5602|5579|5577|100566
1614263400000|2021-02-25 14:30:00|5590|5493|5533|5510|5590|5558|5496|5493|40610
1614263700000|2021-02-25 14:35:00|5532|5505|5477|5460|5536|5509|5468|5460|22822
1614264000000|2021-02-25 14:40:00|5468|5453|5537|5517|5537|5517|5447|5432|20410
1614264300000|2021-02-25 14:45:00|5535|5503|5532|5510|5556|5538|5520|5500|11734
1614264600000|2021-02-25 14:50:00|5531|5509|5577|5558|5579|5563|5518|5500|24745
1614264900000|2021-02-25 14:55:00|5578|5566|5543|5530|5590|5570|5532|5507|45741
1614265200000|2021-02-25 15:00:00|5542|5532|5562|5549|5564|5556|5538|5508|34423
1614265500000|2021-02-25 15:05:00|5563|5550|5534|5517|5564|5550|5504|5491|19340
1614265800000|2021-02-25 15:10:00|5533|5518|5511|5500|5539|5530|5509|5500|11869
1614266100000|2021-02-25 15:15:00|5510|5505|5552|5543|5553|5543|5474|5468|16278
1614266400000|2021-02-25 15:20:00|5547|5536|5582|5565|5607|5598|5546|5527|27834
1614266700000|2021-02-25 15:25:00|5580|5561|5550|5543|5599|5584|5550|5540|11200
1614267000000|2021-02-25 15:30:00|5551|5546|5553|5536|5572|5562|5533|5519|13447
1614267300000|2021-02-25 15:35:00|5560|5539|5497|5485|5560|5540|5497|5485|12169
1614267600000|2021-02-25 15:40:00|5496|5486|5529|5518|5529|5524|5492|5480|10681
1614267900000|2021-02-25 15:45:00|5526|5505|5527|5516|5538|5527|5505|5491|16960
1614268200000|2021-02-25 15:50:00|5526|5509|5547|5528|5559|5546|5513|5507|18483
1614268500000|2021-02-25 15:55:00|5550|5529|5612|5591|5616|5597|5550|5529|13516
1614268800000|2021-02-25 16:00:00|5613|5592|5600|5591|5619|5607|5598|5586|9150
1614269100000|2021-02-25 16:05:00|5607|5592|5580|5565|5608|5599|5575|5561|6188
1614269400000|2021-02-25 16:10:00|5579|5564|5597|5587|5599|5591|5576|5558|16096
1614269700000|2021-02-25 16:15:00|5599|5588|5610|5601|5639|5618|5590|5576|10701
1614270000000|2021-02-25 16:20:00|5613|5602|5621|5607|5626|5614|5603|5585|5319
1614270300000|2021-02-25 16:25:00|5618|5601|5615|5607|5620|5611|5601|5589|4332
1614270600000|2021-02-25 16:30:00|5620|5606|5628|5618|5630|5618|5605|5592|7595
1614270900000|2021-02-25 16:35:00|5626|5619|5618|5608|5639|5633|5610|5598|4000
1614271200000|2021-02-25 16:40:00|5616|5607|5569|5553|5616|5607|5569|5553|7673
1614271500000|2021-02-25 16:45:00|5568|5556|5567|5554|5577|5566|5550|5539|19199
1614271800000|2021-02-25 16:50:00|5565|5552|5551|5543|5571|5556|5545|5535|11708
1614272100000|2021-02-25 16:55:00|5550|5544|5534|5525|5551|5544|5520|5518|16554
1614272400000|2021-02-25 17:00:00|5530|5519|5556|5543|5556|5543|5499|5487|59255
1614272700000|2021-02-25 17:05:00|5557|5534|5509|5489|5557|5534|5489|5481|8543
1614273000000|2021-02-25 17:10:00|5506|5494|5500|5484|5513|5500|5475|5466|7450
1614273300000|2021-02-25 17:15:00|5496|5485|5490|5477|5505|5492|5479|5470|5750
1614273600000|2021-02-25 17:20:00|5489|5480|5490|5480|5491|5480|5465|5456|3966
1614273900000|2021-02-25 17:25:00|5489|5479|5491|5479|5491|5479|5459|5450|6439
1614274200000|2021-02-25 17:30:00|5489|5478|5475|5464|5491|5481|5469|5455|17756
1614274500000|2021-02-25 17:35:00|5474|5463|5485|5478|5485|5482|5452|5444|24611
1614274800000|2021-02-25 17:40:00|5481|5477|5447|5435|5485|5477|5444|5434|4401
1614275100000|2021-02-25 17:45:00|5448|5436|5449|5437|5459|5450|5431|5425|6867
1614275400000|2021-02-25 17:50:00|5448|5430|5405|5400|5449|5439|5405|5400|8653
1614275700000|2021-02-25 17:55:00|5408|5395|5362|5352|5417|5408|5362|5350|20550
1614276000000|2021-02-25 18:00:00|5365|5353|5380|5372|5380|5379|5345|5330|27856
1614276300000|2021-02-25 18:05:00|5376|5362|5425|5408|5425|5408|5367|5348|7943
1614276600000|2021-02-25 18:10:00|5433|5419|5443|5433|5446|5438|5420|5407|8478
1614276900000|2021-02-25 18:15:00|5434|5440|5440|5431|5448|5440|5425|5408|6333
1614277200000|2021-02-25 18:20:00|5438|5430|5450|5440|5480|5465|5429|5426|18710
1614277500000|2021-02-25 18:25:00|5446|5441|5446|5436|5455|5450|5437|5422|7412
1614277800000|2021-02-25 18:30:00|5445|5433|5407|5396|5453|5441|5407|5395|5810
1614278100000|2021-02-25 18:35:00|5404|5395|5415|5407|5423|5415|5394|5381|7216
1614278400000|2021-02-25 18:40:00|5413|5408|5424|5416|5427|5417|5404|5400|12374
1614278700000|2021-02-25 18:45:00|5423|5417|5402|5394|5425|5422|5398|5387|8946
1614279000000|2021-02-25 18:50:00|5401|5389|5375|5363|5401|5389|5365|5361|101503
1614279300000|2021-02-25 18:55:00|5377|5369|5385|5373|5392|5381|5366|5360|55701
1614279600000|2021-02-25 19:00:00|5389|5375|5412|5402|5414|5408|5380|5370|20199
1614279900000|2021-02-25 19:05:00|5414|5403|5423|5413|5445|5431|5412|5402|7408
1614280200000|2021-02-25 19:10:00|5418|5410|5451|5442|5465|5458|5418|5410|16113
1614280500000|2021-02-25 19:15:00|5454|5446|5459|5450|5470|5464|5449|5438|9213
1614280800000|2021-02-25 19:20:00|5456|5451|5470|5463|5471|5468|5455|5441|6764
1614281100000|2021-02-25 19:25:00|5469|5462|5471|5466|5477|5474|5461|5454|4583
1614281400000|2021-02-25 19:30:00|5470|5461|5478|5470|5484|5480|5461|5453|9491
1614281700000|2021-02-25 19:35:00|5471|5463|5466|5460|5479|5475|5460|5448|11515
1614282000000|2021-02-25 19:40:00|5465|5461|5473|5461|5475|5471|5465|5460|5650
1614282300000|2021-02-25 19:45:00|5472|5462|5459|5448|5474|5470|5437|5426|14060
1614282600000|2021-02-25 19:50:00|5463|5449|5448|5435|5473|5469|5448|5435|7108
1614282900000|2021-02-25 19:55:00|5449|5436|5453|5443|5456|5450|5449|5436|3600
1614283200000|2021-02-25 20:00:00|5451|5440|5419|5407|5458|5455|5419|5407|9298
1614283500000|2021-02-25 20:05:00|5418|5408|5363|5357|5424|5418|5356|5350|21842
1614283800000|2021-02-25 20:10:00|5368|5358|5372|5361|5384|5374|5359|5350|11631
1614284100000|2021-02-25 20:15:00|5371|5352|5353|5342|5371|5361|5336|5331|13010
1614284400000|2021-02-25 20:20:00|5352|5343|5351|5345|5366|5359|5351|5340|14042
1614284700000|2021-02-25 20:25:00|5352|5342|5360|5354|5374|5367|5336|5331|26667
1614285000000|2021-02-25 20:30:00|5359|5348|5353|5348|5375|5365|5345|5341|24900
1614285300000|2021-02-25 20:35:00|5352|5345|5356|5350|5359|5354|5331|5325|27763
1614285600000|2021-02-25 20:40:00|5358|5353|5383|5378|5383|5378|5346|5339|3379
1614285900000|2021-02-25 20:45:00|5378|5375|5388|5376|5410|5399|5375|5369|3227
1614286200000|2021-02-25 20:50:00|5396|5383|5401|5388|5406|5398|5375|5368|3903
1614286500000|2021-02-25 20:55:00|5399|5392|5387|5375|5404|5398|5378|5370|7062
1614349800000|2021-02-26 14:30:00|5399|5325|5508|5455|5526|5482|5376|5318|29036
1614350100000|2021-02-26 14:35:00|5503|5438|5552|5527|5560|5527|5478|5438|6973
1614350400000|2021-02-26 14:40:00|5559|5528|5591|5568|5597|5583|5548|5519|19744
1614350700000|2021-02-26 14:45:00|5592|5548|5535|5511|5593|5571|5516|5505|6634
1614351000000|2021-02-26 14:50:00|5532|5507|5459|5442|5536|5523|5458|5441|4221
1614351300000|2021-02-26 14:55:00|5458|5443|5430|5405|5459|5443|5417|5388|6800
1614351600000|2021-02-26 15:00:00|5429|5388|5370|5356|5429|5390|5347|5332|16067
1614351900000|2021-02-26 15:05:00|5369|5353|5379|5370|5390|5375|5348|5326|81416
1614352200000|2021-02-26 15:10:00|5375|5368|5358|5332|5414|5401|5358|5332|15191
1614352500000|2021-02-26 15:15:00|5357|5335|5355|5335|5383|5380|5345|5326|18650
1614352800000|2021-02-26 15:20:00|5354|5336|5348|5341|5381|5368|5336|5318|19595
1614353100000|2021-02-26 15:25:00|5347|5326|5331|5312|5383|5382|5328|5306|14676
1614353400000|2021-02-26 15:30:00|5339|5313|5376|5358|5393|5374|5339|5313|14757
1614353700000|2021-02-26 15:35:00|5379|5364|5446|5425|5446|5430|5379|5358|15573
1614354000000|2021-02-26 15:40:00|5443|5419|5477|5459|5482|5460|5429|5409|5875
1614354300000|2021-02-26 15:45:00|5488|5461|5509|5488|5509|5495|5483|5461|5269
1614354600000|2021-02-26 15:50:00|5496|5478|5454|5442|5503|5478|5451|5441|14302
1614354900000|2021-02-26 15:55:00|5455|5443|5419|5403|5456|5448|5419|5403|6988
1614355200000|2021-02-26 16:00:00|5426|5405|5483|5469|5483|5469|5418|5401|3323
1614355500000|2021-02-26 16:05:00|5482|5470|5496|5472|5499|5484|5475|5469|3316
1614355800000|2021-02-26 16:10:00|5494|5471|5494|5473|5495|5476|5470|5457|7343
1614356100000|2021-02-26 16:15:00|5493|5474|5505|5487|5525|5515|5491|5473|3744
1614356400000|2021-02-26 16:20:00|5504|5475|5497|5479|5516|5502|5493|5468|9503
1614356700000|2021-02-26 16:25:00|5503|5491|5525|5513|5535|5524|5503|5481|7160
1614357000000|2021-02-26 16:30:00|5527|5516|5559|5545|5561|5549|5527|5516|3843
1614357300000|2021-02-26 16:35:00|5557|5548|5565|5550|5566|5555|5544|5531|4435
1614357600000|2021-02-26 16:40:00|5564|5549|5540|5527|5565|5549|5539|5523|7442
1614357900000|2021-02-26 16:45:00|5539|5523|5542|5524|5544|5529|5514|5502|7050
1614358200000|2021-02-26 16:50:00|5541|5525|5538|5519|5541|5525|5519|5504|2750
1614358500000|2021-02-26 16:55:00|5535|5520|5568|5560|5570|5566|5535|5520|8532
1614358800000|2021-02-26 17:00:00|5569|5563|5592|5579|5592|5583|5564|5550|4963
1614359100000|2021-02-26 17:05:00|5588|5573|5599|5589|5599|5592|5580|5563|3000
1614359400000|2021-02-26 17:10:00|5600|5588|5622|5613|5634|5624|5593|5580|10769
1614359700000|2021-02-26 17:15:00|5621|5610|5620|5609|5634|5623|5610|5603|6160
1614360000000|2021-02-26 17:20:00|5622|5610|5613|5603|5624|5611|5608|5595|4355
1614360300000|2021-02-26 17:25:00|5625|5604|5592|5580|5625|5615|5591|5576|4114
1614360600000|2021-02-26 17:30:00|5600|5586|5634|5624|5638|5629|5600|5586|15075
1614360900000|2021-02-26 17:35:00|5633|5621|5636|5628|5650|5643|5628|5614|5800
1614361200000|2021-02-26 17:40:00|5635|5627|5612|5596|5647|5629|5612|5593|4517
1614361500000|2021-02-26 17:45:00|5614|5597|5604|5594|5623|5616|5598|5584|8145
1614361800000|2021-02-26 17:50:00|5603|5590|5622|5610|5623|5615|5597|5580|6428
1614362100000|2021-02-26 17:55:00|5621|5606|5600|5590|5625|5612|5593|5584|4728
1614362400000|2021-02-26 18:00:00|5599|5585|5603|5591|5614|5604|5592|5584|7094
1614362700000|2021-02-26 18:05:00|5599|5587|5624|5613|5627|5616|5597|5587|4652
1614363000000|2021-02-26 18:10:00|5623|5612|5625|5616|5643|5624|5612|5598|7343
1614363300000|2021-02-26 18:15:00|5624|5612|5647|5636|5647|5637|5624|5612|1936
1614363600000|2021-02-26 18:20:00|5650|5637|5647|5637|5650|5647|5643|5629|4797
1614363900000|2021-02-26 18:25:00|5648|5636|5658|5650|5666|5660|5648|5636|4687
1614364200000|2021-02-26 18:30:00|5659|5654|5638|5626|5666|5656|5623|5615|3339
1614364500000|2021-02-26 18:35:00|5636|5625|5607|5592|5638|5629|5607|5592|3507
1614364800000|2021-02-26 18:40:00|5606|5594|5616|5604|5630|5618|5605|5594|3950
1614365100000|2021-02-26 18:45:00|5615|5605|5600|5591|5630|5620|5591|5579|6459
1614365400000|2021-02-26 18:50:00|5602|5592|5594|5587|5602|5593|5589|5577|8960
1614365700000|2021-02-26 18:55:00|5592|5589|5606|5593|5625|5611|5592|5583|4800
1614366000000|2021-02-26 19:00:00|5607|5600|5595|5584|5617|5606|5595|5582|5919
1614366300000|2021-02-26 19:05:00|5594|5581|5603|5588|5619|5606|5589|5579|9906
1614366600000|2021-02-26 19:10:00|5604|5587|5601|5592|5608|5599|5587|5573|28972
1614366900000|2021-02-26 19:15:00|5609|5596|5596|5592|5609|5603|5591|5584|22005
1614367200000|2021-02-26 19:20:00|5593|5589|5569|5566|5593|5589|5557|5549|46271
1614367500000|2021-02-26 19:25:00|5570|5567|5583|5570|5591|5580|5565|5556|3914
1614367800000|2021-02-26 19:30:00|5581|5571|5627|5617|5627|5619|5578|5567|6309
1614368100000|2021-02-26 19:35:00|5626|5613|5613|5598|5626|5616|5602|5597|4944
1614368400000|2021-02-26 19:40:00|5612|5599|5610|5598|5621|5612|5596|5587|10270
1614368700000|2021-02-26 19:45:00|5611|5600|5635|5622|5640|5625|5605|5598|4000
1614369000000|2021-02-26 19:50:00|5634|5621|5621|5613|5639|5632|5620|5612|3759
1614369300000|2021-02-26 19:55:00|5626|5612|5622|5616|5636|5627|5618|5607|3937
1614369600000|2021-02-26 20:00:00|5623|5617|5640|5628|5640|5633|5623|5617|6041
1614369900000|2021-02-26 20:05:00|5637|5625|5635|5629|5637|5629|5619|5608|4353
1614370200000|2021-02-26 20:10:00|5637|5630|5620|5611|5642|5632|5616|5609|2921
1614370500000|2021-02-26 20:15:00|5621|5612|5626|5621|5633|5627|5620|5612|5857
1614370800000|2021-02-26 20:20:00|5627|5622|5606|5600|5628|5625|5606|5600|4854
1614371100000|2021-02-26 20:25:00|5604|5601|5607|5599|5612|5606|5599|5590|8298
1614371400000|2021-02-26 20:30:00|5606|5600|5617|5612|5619|5613|5604|5599|13285
1614371700000|2021-02-26 20:35:00|5616|5613|5612|5607|5622|5616|5605|5596|4956
1614372000000|2021-02-26 20:40:00|5611|5604|5619|5611|5625|5620|5608|5601|6728
1614372300000|2021-02-26 20:45:00|5622|5613|5653|5648|5661|5655|5613|5605|20248
1614372600000|2021-02-26 20:50:00|5652|5643|5586|5584|5652|5645|5586|5584|150298
1614372900000|2021-02-26 20:55:00|5587|5585|5560|5550|5589|5585|5558|5550|77156
1614609000000|2021-03-01 14:30:00|5900|5854|5939|5882|5949|5925|5817|5776|86417
1614609300000|2021-03-01 14:35:00|5938|5884|5877|5832|5949|5918|5848|5820|60011
1614609600000|2021-03-01 14:40:00|5882|5833|5861|5835|5908|5886|5805|5783|21466
1614609900000|2021-03-01 14:45:00|5860|5836|5850|5815|5893|5864|5825|5800|18656
1614610200000|2021-03-01 14:50:00|5838|5825|5870|5848|5880|5869|5821|5800|6434
1614610500000|2021-03-01 14:55:00|5869|5849|5892|5874|5900|5888|5855|5828|31264
1614610800000|2021-03-01 15:00:00|5891|5875|5899|5891|5939|5918|5878|5858|38384
1614611100000|2021-03-01 15:05:00|5895|5890|5856|5845|5895|5890|5854|5836|63301
1614611400000|2021-03-01 15:10:00|5853|5846|5945|5922|5968|5956|5851|5843|45456
1614611700000|2021-03-01 15:15:00|5958|5924|6013|5991|6027|6009|5951|5924|44615
1614612000000|2021-03-01 15:20:00|6028|5997|5963|5955|6028|6018|5963|5950|16069
1614612300000|2021-03-01 15:25:00|5960|5956|5942|5936|5960|5956|5915|5907|68345
1614612600000|2021-03-01 15:30:00|5949|5938|5984|5969|5995|5989|5933|5921|47618
1614612900000|2021-03-01 15:35:00|5988|5971|5977|5963|6000|5988|5972|5957|9048
1614613200000|2021-03-01 15:40:00|5976|5968|5967|5954|5979|5968|5946|5936|16850
1614613500000|2021-03-01 15:45:00|5965|5955|5899|5879|5967|5955|5870|5859|27723
1614613800000|2021-03-01 15:50:00|5897|5884|5871|5860|5897|5886|5853|5835|6161
1614614100000|2021-03-01 15:55:00|5870|5855|5882|5873|5883|5876|5851|5839|18104
1614614400000|2021-03-01 16:00:00|5893|5874|5898|5884|5929|5912|5891|5870|4594
1614614700000|2021-03-01 16:05:00|5896|5873|5891|5875|5896|5875|5851|5837|18996
1614615000000|2021-03-01 16:10:00|5890|5876|5898|5885|5900|5890|5890|5874|1650
1614615300000|2021-03-01 16:15:00|5900|5889|5897|5883|5915|5903|5887|5880|9237
1614615600000|2021-03-01 16:20:00|5895|5874|5911|5898|5920|5903|5884|5870|1992
1614615900000|2021-03-01 16:25:00|5909|5893|5932|5921|5948|5934|5905|5893|5568
1614616200000|2021-03-01 16:30:00|5928|5922|5920|5906|5939|5926|5914|5903|8448
1614616500000|2021-03-01 16:35:00|5919|5907|5897|5881|5932|5918|5897|5880|8182
1614616800000|2021-03-01 16:40:00|5905|5888|5889|5879|5913|5904|5887|5875|6531
1614617100000|2021-03-01 16:45:00|5884|5874|5907|5901|5923|5910|5881|5870|6940
1614617400000|2021-03-01 16:50:00|5910|5902|5899|5887|5926|5909|5889|5875|4148
1614617700000|2021-03-01 16:55:00|5898|5879|5880|5868|5898|5882|5877|5866|4334
1614618000000|2021-03-01 17:00:00|5879|5867|5899|5887|5909|5896|5876|5866|14080
1614618300000|2021-03-01 17:05:00|5900|5888|5869|5857|5909|5904|5869|5857|17283
1614618600000|2021-03-01 17:10:00|5874|5860|5895|5883|5901|5887|5869|5856|9732
1614618900000|2021-03-01 17:15:00|5901|5884|5891|5878|5901|5884|5870|5856|5048
1614619200000|2021-03-01 17:20:00|5890|5879|5881|5871|5890|5880|5876|5862|5411
1614619500000|2021-03-01 17:25:00|5885|5870|5881|5871|5892|5881|5876|5866|2181
1614619800000|2021-03-01 17:30:00|5882|5872|5881|5869|5896|5886|5872|5858|9373
1614620100000|2021-03-01 17:35:00|5880|5871|5848|5837|5880|5873|5839|5830|4067
1614620400000|2021-03-01 17:40:00|5857|5838|5872|5858|5872|5858|5834|5821|16889
1614620700000|2021-03-01 17:45:00|5865|5861|5872|5860|5872|5861|5858|5842|3391
1614621000000|2021-03-01 17:50:00|5871|5859|5861|5852|5878|5871|5856|5847|5758
1614621300000|2021-03-01 17:55:00|5860|5851|5849|5841|5860|5852|5848|5840|6961
1614621600000|2021-03-01 18:00:00|5847|5842|5814|5806|5847|5844|5814|5802|21512
1614621900000|2021-03-01 18:05:00|5815|5805|5813|5803|5821|5816|5806|5800|6392
1614622200000|2021-03-01 18:10:00|5812|5804|5803|5788|5812|5805|5800|5785|25144
1614622500000|2021-03-01 18:15:00|5802|5790|5788|5781|5802|5792|5784|5777|7502
1614622800000|2021-03-01 18:20:00|5786|5777|5807|5801|5822|5809|5783|5776|5492
1614623100000|2021-03-01 18:25:00|5809|5805|5833|5824|5833|5828|5809|5801|2450
1614623400000|2021-03-01 18:30:00|5832|5825|5846|5840|5850|5840|5826|5818|2871
1614623700000|2021-03-01 18:35:00|5850|5842|5830|5820|5860|5852|5819|5810|10819
1614624000000|2021-03-01 18:40:00|5836|5821|5824|5813|5840|5830|5820|5810|8479
1614624300000|2021-03-01 18:45:00|5823|5814|5796|5788|5823|5815|5790|5783|19555
1614624600000|2021-03-01 18:50:00|5800|5786|5816|5808|5817|5811|5798|5786|24076
1614624900000|2021-03-01 18:55:00|5819|5812|5809|5803|5827|5816|5807|5800|2760
1614625200000|2021-03-01 19:00:00|5810|5804|5814|5805|5824|5814|5799|5789|2000
1614625500000|2021-03-01 19:05:00|5812|5807|5819|5812|5832|5823|5805|5798|5700
1614625800000|2021-03-01 19:10:00|5822|5811|5821|5812|5835|5825|5819|5810|2953
1614626100000|2021-03-01 19:15:00|5820|5810|5820|5813|5822|5813|5812|5804|2083
1614626400000|2021-03-01 19:20:00|5823|5814|5824|5816|5827|5818|5814|5806|1735
1614626700000|2021-03-01 19:25:00|5823|5817|5827|5819|5827|5821|5817|5810|2500
1614627000000|2021-03-01 19:30:00|5825|5816|5831|5826|5831|5827|5822|5815|1700
1614627300000|2021-03-01 19:35:00|5834|5829|5832|5824|5835|5829|5821|5816|4368
1614627600000|2021-03-01 19:40:00|5831|5825|5816|5807|5835|5829|5815|5807|8533
1614627900000|2021-03-01 19:45:00|5815|5809|5819|5812|5820|5815|5815|5807|2920
1614628200000|2021-03-01 19:50:00|5820|5816|5831|5824|5839|5831|5820|5815|5623
1614628500000|2021-03-01 19:55:00|5830|5826|5839|5830|5842|5837|5828|5822|4976
1614628800000|2021-03-01 20:00:00|5838|5831|5863|5855|5867|5855|5838|5831|8267
1614629100000|2021-03-01 20:05:00|5859|5854|5848|5842|5859|5854|5840|5834|4970
1614629400000|2021-03-01 20:10:00|5847|5843|5855|5849|5867|5863|5847|5843|9513
1614629700000|2021-03-01 20:15:00|5854|5848|5849|5841|5854|5848|5836|5830|5400
1614630000000|2021-03-01 20:20:00|5848|5840|5832|5826|5849|5841|5823|5815|8395
1614630300000|2021-03-01 20:25:00|5834|5827|5840|5835|5843|5836|5824|5816|6448
1614630600000|2021-03-01 20:30:00|5843|5836|5836|5832|5852|5844|5829|5821|62761
1614630900000|2021-03-01 20:35:00|5835|5833|5833|5826|5841|5833|5822|5818|8576
1614631200000|2021-03-01 20:40:00|5833|5825|5841|5836|5843|5837|5827|5821|2019
1614631500000|2021-03-01 20:45:00|5840|5833|5857|5844|5861|5852|5839|5832|4112
1614631800000|2021-03-01 20:50:00|5854|5845|5849|5832|5856|5847|5824|5818|4936
1614632100000|2021-03-01 20:55:00|5835|5828|5832|5824|5838|5834|5821|5816|3094
1614695400000|2021-03-02 14:30:00|5800|5790|5870|5840|5889|5854|5768|5753|35711
1614695700000|2021-03-02 14:35:00|5869|5841|5898|5864|5924|5901|5864|5841|12904
1614696000000|2021-03-02 14:40:00|5894|5863|5922|5892|5926|5901|5850|5825|6969
1614696300000|2021-03-02 14:45:00|5923|5895|5920|5903|5975|5942|5913|5891|8702
1614696600000|2021-03-02 14:50:00|5917|5901|5933|5911|5970|5948|5895|5879|17602
1614696900000|2021-03-02 14:55:00|5932|5910|5931|5904|5940|5924|5919|5894|4954
1614697200000|2021-03-02 15:00:00|5928|5901|5910|5901|5935|5921|5910|5892|5651
1614697500000|2021-03-02 15:05:00|5911|5902|5911|5896|5915|5914|5898|5890|34640
1614697800000|2021-03-02 15:10:00|5912|5898|5837|5824|5915|5910|5830|5820|25768
1614698100000|2021-03-02 15:15:00|5839|5826|5901|5885|5903|5886|5839|5826|15515
1614698400000|2021-03-02 15:20:00|5898|5878|5895|5878|5898|5883|5861|5850|2620
1614698700000|2021-03-02 15:25:00|5894|5877|5866|5852|5912|5898|5865|5850|9535
1614699000000|2021-03-02 15:30:00|5865|5844|5856|5843|5875|5859|5853|5839|3000
1614699300000|2021-03-02 15:35:00|5865|5847|5839|5824|5865|5855|5839|5823|2953
1614699600000|2021-03-02 15:40:00|5836|5825|5840|5829|5840|5830|5811|5800|8558
1614699900000|2021-03-02 15:45:00|5839|5821|5873|5866|5885|5875|5828|5809|7725
1614700200000|2021-03-02 15:50:00|5870|5858|5871|5862|5873|5866|5862|5847|4535
1614700500000|2021-03-02 15:55:00|5870|5861|5871|5864|5883|5876|5867|5857|7176
1614700800000|2021-03-02 16:00:00|5873|5865|5863|5848|5885|5870|5839|5825|4660
1614701100000|2021-03-02 16:05:00|5862|5849|5874|5863|5879|5871|5862|5849|2700
1614701400000|2021-03-02 16:10:00|5873|5864|5879|5861|5884|5870|5855|5844|5674
1614701700000|2021-03-02 16:15:00|5872|5862|5885|5873|5885|5873|5856|5842|6071
1614702000000|2021-03-02 16:20:00|5884|5871|5846|5832|5893|5883|5844|5831|9092
1614702300000|2021-03-02 16:25:00|5844|5831|5876|5860|5877|5860|5836|5827|4442
1614702600000|2021-03-02 16:30:00|5877|5866|5856|5839|5882|5866|5847|5834|4514
1614702900000|2021-03-02 16:35:00|5860|5840|5851|5838|5868|5852|5849|5834|3446
1614703200000|2021-03-02 16:40:00|5853|5834|5841|5830|5853|5837|5824|5813|22057
1614703500000|2021-03-02 16:45:00|5840|5831|5865|5848|5871|5858|5839|5831|3770
1614703800000|2021-03-02 16:50:00|5864|5842|5867|5855|5868|5860|5848|5834|4727
1614704100000|2021-03-02 16:55:00|5865|5854|5850|5841|5865|5854|5847|5835|4300
1614704400000|2021-03-02 17:00:00|5845|5840|5853|5837|5853|5840|5837|5825|7312
1614704700000|2021-03-02 17:05:00|5852|5838|5863|5852|5875|5862|5848|5836|6243
1614705000000|2021-03-02 17:10:00|5864|5853|5863|5851|5870|5858|5854|5841|2100
1614705300000|2021-03-02 17:15:00|5866|5852|5888|5879|5889|5879|5866|5852|2850
1614705600000|2021-03-02 17:20:00|5882|5873|5890|5880|5892|5885|5875|5861|3722
1614705900000|2021-03-02 17:25:00|5891|5881|5891|5882|5914|5905|5881|5868|18649
1614706200000|2021-03-02 17:30:00|5887|5877|5890|5883|5891|5884|5881|5870|6167
1614706500000|2021-03-02 17:35:00|5886|5880|5904|5894|5909|5897|5886|5870|1308
1614706800000|2021-03-02 17:40:00|5906|5896|5911|5905|5928|5916|5893|5883|4387
1614707100000|2021-03-02 17:45:00|5910|5903|5897|5888|5911|5903|5886|5877|3344
1614707400000|2021-03-02 17:50:00|5896|5889|5903|5892|5903|5892|5882|5875|6098
1614707700000|2021-03-02 17:55:00|5905|5893|5887|5880|5906|5893|5883|5872|4600
1614708000000|2021-03-02 18:00:00|5891|5883|5901|5896|5909|5901|5891|5881|5396
1614708300000|2021-03-02 18:05:00|5903|5898|5909|5900|5912|5904|5900|5890|4448
1614708600000|2021-03-02 18:10:00|5908|5896|5912|5903|5912|5903|5897|5886|3755
1614708900000|2021-03-02 18:15:00|5910|5904|5879|5873|5912|5904|5876|5868|4938
1614709200000|2021-03-02 18:20:00|5878|5867|5897|5889|5898|5891|5874|5864|2712
1614709500000|2021-03-02 18:25:00|5896|5887|5893|5882|5902|5892|5885|5874|4509
1614709800000|2021-03-02 18:30:00|5892|5883|5900|5891|5913|5903|5891|5882|4267
1614710100000|2021-03-02 18:35:00|5896|5886|5906|5894|5914|5903|5895|5886|3226
1614710400000|2021-03-02 18:40:00|5905|5895|5907|5901|5914|5905|5900|5889|6853
1614710700000|2021-03-02 18:45:00|5908|5902|5918|5911|5927|5918|5906|5902|2864
1614711000000|2021-03-02 18:50:00|5915|5908|5919|5911|5919|5915|5900|5892|5552
1614711300000|2021-03-02 18:55:00|5917|5906|5907|5898|5919|5914|5906|5896|3470
1614711600000|2021-03-02 19:00:00|5908|5900|5918|5908|5919|5912|5907|5895|2319
1614711900000|2021-03-02 19:05:00|5917|5907|5899|5888|5922|5909|5892|5881|10694
1614712200000|2021-03-02 19:10:00|5898|5889|5907|5896|5915|5899|5898|5888|4993
1614712500000|2021-03-02 19:15:00|5906|5897|5900|5891|5910|5901|5892|5882|6200
1614712800000|2021-03-02 19:20:00|5904|5889|5911|5900|5921|5914|5899|5889|6180
1614713100000|2021-03-02 19:25:00|5910|5902|5900|5891|5910|5902|5895|5887|6096
1614713400000|2021-03-02 19:30:00|5899|5895|5913|5899|5917|5902|5893|5887|4445
1614713700000|2021-03-02 19:35:00|5912|5900|5914|5900|5917|5908|5900|5889|3765
1614714000000|2021-03-02 19:40:00|5917|5903|5920|5910|5923|5914|5909|5901|1462
1614714300000|2021-03-02 19:45:00|5918|5913|5925|5918|5927|5922|5911|5909|4701
1614714600000|2021-03-02 19:50:00|5927|5919|5937|5930|5940|5934|5918|5914|4903
1614714900000|2021-03-02 19:55:00|5939|5931|5920|5911|5950|5943|5920|5906|4800
1614715200000|2021-03-02 20:00:00|5919|5912|5930|5924|5937|5926|5919|5907|6349
1614715500000|2021-03-02 20:05:00|5929|5925|5935|5929|5937|5930|5926|5917|7249
1614715800000|2021-03-02 20:10:00|5940|5934|5926|5917|5944|5935|5923|5914|6060
1614716100000|2021-03-02 20:15:00|5925|5916|5931|5916|5961|5953|5925|5915|22952
1614716400000|2021-03-02 20:20:00|5934|5921|5935|5925|5937|5927|5926|5915|3850
1614716700000|2021-03-02 20:25:00|5934|5926|5940|5931|5944|5936|5932|5920|11619
1614717000000|2021-03-02 20:30:00|5939|5926|5926|5918|5942|5935|5920|5914|5671
1614717300000|2021-03-02 20:35:00|5927|5919|5920|5918|5933|5931|5920|5915|6914
1614717600000|2021-03-02 20:40:00|5919|5916|5928|5923|5935|5930|5911|5905|9726
1614717900000|2021-03-02 20:45:00|5929|5921|5937|5933|5943|5936|5929|5921|24340
1614718200000|2021-03-02 20:50:00|5943|5934|5947|5941|5950|5947|5935|5924|41599
1614718500000|2021-03-02 20:55:00|5946|5944|5934|5933|5949|5947|5934|5924|106931
1614781800000|2021-03-03 14:30:00|6030|5951|6152|6121|6182|6151|6022|5951|45652
1614782100000|2021-03-03 14:35:00|6137|6122|6070|6016|6175|6154|6011|6000|15912
1614782400000|2021-03-03 14:40:00|6069|6017|6023|5990|6089|6060|6003|5969|22658
1614782700000|2021-03-03 14:45:00|6046|6005|6096|6058|6120|6097|6012|5972|21743
1614783000000|2021-03-03 14:50:00|6095|6060|6128|6096|6149|6114|6095|6060|7909
1614783300000|2021-03-03 14:55:00|6126|6092|6068|6007|6130|6104|6044|6007|5119
1614783600000|2021-03-03 15:00:00|6069|6008|5999|5977|6084|6042|5983|5965|26602
1614783900000|2021-03-03 15:05:00|5998|5972|6013|5993|6028|6009|5964|5950|12043
1614784200000|2021-03-03 15:10:00|6012|5988|5946|5933|6012|5988|5946|5933|6224
1614784500000|2021-03-03 15:15:00|5942|5935|5958|5945|5977|5968|5933|5919|20371
1614784800000|2021-03-03 15:20:00|5956|5938|5974|5955|5982|5972|5931|5917|23761
1614785100000|2021-03-03 15:25:00|5975|5957|5952|5934|6000|5981|5943|5930|6396
1614785400000|2021-03-03 15:30:00|5943|5930|5991|5977|5992|5977|5920|5914|19514
1614785700000|2021-03-03 15:35:00|5990|5973|6017|6005|6018|6008|5974|5953|3434
1614786000000|2021-03-03 15:40:00|6010|6006|6005|5989|6022|6007|5983|5974|35718
1614786300000|2021-03-03 15:45:00|6004|5988|6029|6013|6030|6016|5998|5985|2610
1614786600000|2021-03-03 15:50:00|6030|6015|6032|6007|6039|6034|6013|6000|1608
1614786900000|2021-03-03 15:55:00|6028|6008|6025|6011|6048|6032|6010|6000|7181
1614787200000|2021-03-03 16:00:00|6024|6012|5990|5975|6024|6014|5990|5970|6780
1614787500000|2021-03-03 16:05:00|5989|5970|6002|5977|6003|5986|5983|5970|4811
1614787800000|2021-03-03 16:10:00|5994|5978|5999|5986|6011|5996|5984|5970|3400
1614788100000|2021-03-03 16:15:00|5997|5981|6062|6054|6076|6063|5992|5977|45617
1614788400000|2021-03-03 16:20:00|6058|6047|6062|6049|6076|6070|6047|6035|13200
1614788700000|2021-03-03 16:25:00|6070|6051|6054|6042|6073|6063|6048|6039|10077
1614789000000|2021-03-03 16:30:00|6052|6043|6098|6091|6098|6092|6052|6043|38942
1614789300000|2021-03-03 16:35:00|6100|6092|6139|6127|6140|6131|6098|6079|90022
1614789600000|2021-03-03 16:40:00|6137|6128|6105|6089|6163|6154|6105|6089|114805
1614789900000|2021-03-03 16:45:00|6113|6090|6110|6103|6130|6122|6104|6090|25130
1614790200000|2021-03-03 16:50:00|6109|6101|6129|6125|6129|6125|6109|6100|25770
1614790500000|2021-03-03 16:55:00|6130|6127|6132|6119|6149|6143|6129|6116|12321
1614790800000|2021-03-03 17:00:00|6131|6120|6130|6123|6134|6129|6113|6104|12004
1614791100000|2021-03-03 17:05:00|6129|6120|6072|6059|6140|6133|6064|6059|8928
1614791400000|2021-03-03 17:10:00|6071|6056|6065|6056|6071|6061|6044|6028|4870
1614791700000|2021-03-03 17:15:00|6064|6055|6041|6034|6065|6055|6040|6029|3626
1614792000000|2021-03-03 17:20:00|6045|6035|6045|6034|6050|6041|6032|6021|2690
1614792300000|2021-03-03 17:25:00|6044|6028|6062|6041|6062|6045|6038|6023|2849
1614792600000|2021-03-03 17:30:00|6061|6042|6038|6026|6063|6055|6035|6024|5312
1614792900000|2021-03-03 17:35:00|6036|6023|6029|6014|6043|6033|6029|6014|3790
1614793200000|2021-03-03 17:40:00|6025|6009|6049|6038|6066|6052|6023|6009|3626
1614793500000|2021-03-03 17:45:00|6047|6039|6058|6050|6059|6054|6040|6028|2735
1614793800000|2021-03-03 17:50:00|6061|6054|6045|6040|6064|6057|6045|6031|1200
1614794100000|2021-03-03 17:55:00|6043|6042|6048|6044|6051|6046|6038|6034|2396
1614794400000|2021-03-03 18:00:00|6054|6046|6065|6057|6066|6058|6053|6046|2865
1614794700000|2021-03-03 18:05:00|6064|6060|6064|6057|6090|6083|6062|6055|7720
1614795000000|2021-03-03 18:10:00|6070|6058|6075|6069|6081|6073|6059|6055|6400
1614795300000|2021-03-03 18:15:00|6074|6072|6106|6098|6110|6100|6074|6070|16730
1614795600000|2021-03-03 18:20:00|6109|6099|6106|6100|6135|6130|6096|6086|50628
1614795900000|2021-03-03 18:25:00|6110|6101|6109|6097|6131|6115|6092|6077|4337
1614796200000|2021-03-03 18:30:00|6108|6099|6095|6089|6108|6099|6090|6074|2900
1614796500000|2021-03-03 18:35:00|6100|6087|6111|6104|6120|6110|6091|6083|3943
1614796800000|2021-03-03 18:40:00|6110|6103|6099|6091|6120|6108|6099|6090|2200
1614797100000|2021-03-03 18:45:00|6105|6092|6074|6064|6108|6098|6070|6056|2602
1614797400000|2021-03-03 18:50:00|6078|6063|6073|6063|6093|6082|6072|6061|4213
1614797700000|2021-03-03 18:55:00|6072|6064|6052|6042|6075|6067|6037|6034|8607
1614798000000|2021-03-03 19:00:00|6056|6043|6031|6016|6056|6049|6023|6012|5097
1614798300000|2021-03-03 19:05:00|6029|6014|6038|6027|6039|6028|6016|6008|4867
1614798600000|2021-03-03 19:10:00|6036|6028|6081|6073|6096|6092|6028|6027|12257
1614798900000|2021-03-03 19:15:00|6080|6069|6077|6063|6081|6070|6056|6052|3450
1614799200000|2021-03-03 19:20:00|6078|6064|6059|6050|6088|6074|6044|6032|2103
1614799500000|2021-03-03 19:25:00|6058|6051|6064|6051|6065|6060|6044|6039|13830
1614799800000|2021-03-03 19:30:00|6063|6052|6057|6050|6076|6061|6044|6034|6227
1614800100000|2021-03-03 19:35:00|6053|6044|6088|6072|6100|6093|6053|6044|5919
1614800400000|2021-03-03 19:40:00|6086|6071|6088|6082|6100|6097|6085|6071|6978
1614800700000|2021-03-03 19:45:00|6089|6080|6085|6078|6093|6087|6062|6056|5164
1614801000000|2021-03-03 19:50:00|6090|6081|6108|6097|6115|6109|6089|6079|26951
1614801300000|2021-03-03 19:55:00|6107|6098|6111|6101|6115|6104|6093|6082|5327
1614801600000|2021-03-03 20:00:00|6109|6102|6090|6084|6116|6110|6090|6084|10824
1614801900000|2021-03-03 20:05:00|6091|6085|6096|6087|6099|6092|6084|6079|4750
1614802200000|2021-03-03 20:10:00|6099|6088|6110|6103|6116|6108|6098|6088|4178
1614802500000|2021-03-03 20:15:00|6107|6100|6109|6101|6111|6106|6089|6088|10300
1614802800000|2021-03-03 20:20:00|6105|6100|6121|6113|6131|6127|6102|6097|12032
1614803100000|2021-03-03 20:25:00|6123|6114|6129|6121|6132|6127|6115|6110|12886
1614803400000|2021-03-03 20:30:00|6130|6123|6119|6108|6131|6127|6110|6103|7592
1614803700000|2021-03-03 20:35:00|6125|6112|6121|6114|6132|6127|6119|6111|8429
1614804000000|2021-03-03 20:40:00|6123|6115|6123|6118|6130|6124|6110|6103|10818
1614804300000|2021-03-03 20:45:00|6121|6115|6111|6107|6130|6124|6109|6102|14752
1614804600000|2021-03-03 20:50:00|6110|6106|6093|6082|6118|6106|6087|6081|144027
1614804900000|2021-03-03 20:55:00|6091|6080|6086|6083|6107|6106|6084|6080|86152
1614868200000|2021-03-04 14:30:00|6136|6062|6124|6102|6136|6105|6045|6024|37221
1614868500000|2021-03-04 14:35:00|6126|6113|6122|6077|6126|6113|6086|6060|11764
1614868800000|2021-03-04 14:40:00|6121|6083|6105|6088|6130|6120|6098|6074|5637
1614869100000|2021-03-04 14:45:00|6114|6094|6034|6002|6123|6102|6032|6002|4880
1614869400000|2021-03-04 14:50:00|6027|6003|6029|5996|6061|6024|6000|5972|9829
1614869700000|2021-03-04 14:55:00|6021|6002|5991|5974|6049|6022|5975|5951|13768
1614870000000|2021-03-04 15:00:00|6001|5982|5983|5965|6010|5993|5966|5955|17549
1614870300000|2021-03-04 15:05:00|5981|5973|5903|5880|5988|5977|5890|5869|29234
1614870600000|2021-03-04 15:10:00|5902|5869|5905|5887|5919|5903|5878|5856|29414
1614870900000|2021-03-04 15:15:00|5901|5888|5862|5847|5927|5910|5850|5840|16224
1614871200000|2021-03-04 15:20:00|5859|5840|5938|5914|5947|5934|5851|5830|10024
1614871500000|2021-03-04 15:25:00|5936|5909|5972|5957|5983|5966|5915|5890|8935
1614871800000|2021-03-04 15:30:00|5976|5961|5963|5953|5980|5967|5949|5938|17987
1614872100000|2021-03-04 15:35:00|5964|5954|5985|5970|5997|5991|5964|5944|7027
1614872400000|2021-03-04 15:40:00|5984|5968|5997|5974|6010|6001|5979|5968|11075
1614872700000|2021-03-04 15:45:00|5996|5982|6001|5988|6011|6008|5984|5972|10839
1614873000000|2021-03-04 15:50:00|5999|5990|5965|5950|6011|6009|5965|5950|15643
1614873300000|2021-03-04 15:55:00|5971|5952|6000|5966|6029|6007|5956|5950|6690
1614873600000|2021-03-04 16:00:00|5993|5962|6022|6014|6022|6017|5991|5962|6528
1614873900000|2021-03-04 16:05:00|6021|6015|5984|5960|6022|6019|5981|5955|7264
1614874200000|2021-03-04 16:10:00|6000|5968|5959|5940|6000|5974|5951|5938|4699
1614874500000|2021-03-04 16:15:00|5957|5942|5970|5958|5997|5982|5950|5940|11718
1614874800000|2021-03-04 16:20:00|5971|5964|5999|5981|6003|5981|5958|5947|3405
1614875100000|2021-03-04 16:25:00|5998|5982|5983|5975|5998|5983|5973|5964|7803
1614875400000|2021-03-04 16:30:00|5992|5979|5979|5966|6008|5998|5966|5950|9816
1614875700000|2021-03-04 16:35:00|5982|5967|6011|5993|6011|5994|5981|5966|2900
1614876000000|2021-03-04 16:40:00|6010|5994|6000|5995|6012|6010|5998|5986|13622
1614876300000|2021-03-04 16:45:00|5999|5990|6022|6007|6022|6020|5999|5988|9883
1614876600000|2021-03-04 16:50:00|6021|6008|6022|6015|6022|6020|6009|5999|6202
1614876900000|2021-03-04 16:55:00|6021|6010|6048|6033|6054|6036|6018|6010|12082
1614877200000|2021-03-04 17:00:00|6049|6034|6043|6032|6057|6045|6025|6003|4336
1614877500000|2021-03-04 17:05:00|6038|6025|6041|6031|6044|6036|6031|6021|5761
1614877800000|2021-03-04 17:10:00|6040|6026|6043|6029|6044|6033|6024|6012|7908
1614878100000|2021-03-04 17:15:00|6040|6030|6034|6025|6057|6050|6024|6018|19592
1614878400000|2021-03-04 17:20:00|6038|6030|6007|5996|6043|6032|6001|5995|25806
1614878700000|2021-03-04 17:25:00|6005|6001|6048|6036|6059|6043|6005|6001|23486
1614879000000|2021-03-04 17:30:00|6042|6032|6011|5997|6042|6032|6008|5996|4149
1614879300000|2021-03-04 17:35:00|6010|5998|6035|6028|6035|6034|6005|5997|10268
1614879600000|2021-03-04 17:40:00|6034|6025|6016|6008|6041|6034|6016|6007|11783
1614879900000|2021-03-04 17:45:00|6015|6009|6026|6016|6030|6016|6011|6008|15894
1614880200000|2021-03-04 17:50:00|6024|6011|5986|5977|6041|6032|5984|5971|35135
1614880500000|2021-03-04 17:55:00|5989|5971|5975|5957|5992|5988|5960|5950|21037
1614880800000|2021-03-04 18:00:00|5978|5955|6029|6021|6031|6027|5976|5955|25488
1614881100000|2021-03-04 18:05:00|6028|6020|5989|5979|6029|6020|5979|5974|35303
1614881400000|2021-03-04 18:10:00|5988|5978|5957|5949|5992|5985|5949|5935|102743
1614881700000|2021-03-04 18:15:00|5956|5941|6014|5999|6015|6000|5938|5928|24375
1614882000000|2021-03-04 18:20:00|6015|6006|5939|5924|6015|6006|5937|5921|14961
1614882300000|2021-03-04 18:25:00|5938|5923|5993|5984|5993|5984|5933|5912|30296
1614882600000|2021-03-04 18:30:00|5995|5988|5949|5937|5995|5988|5944|5927|14448
1614882900000|2021-03-04 18:35:00|5954|5938|5955|5937|5994|5984|5949|5936|11606
1614883200000|2021-03-04 18:40:00|5952|5929|5935|5914|5952|5936|5895|5888|34693
1614883500000|2021-03-04 18:45:00|5934|5912|5912|5900|5935|5920|5900|5885|29471
1614883800000|2021-03-04 18:50:00|5910|5899|5877|5864|5912|5911|5862|5852|36747
1614884100000|2021-03-04 18:55:00|5875|5861|5855|5846|5875|5861|5835|5826|37108
1614884400000|2021-03-04 19:00:00|5856|5851|5875|5854|5891|5874|5849|5834|42664
1614884700000|2021-03-04 19:05:00|5881|5865|5928|5915|5934|5924|5872|5857|20990
1614885000000|2021-03-04 19:10:00|5932|5916|5956|5943|5964|5954|5911|5900|13018
1614885300000|2021-03-04 19:15:00|5948|5942|5940|5932|5954|5942|5901|5890|15544
1614885600000|2021-03-04 19:20:00|5945|5934|5924|5916|5963|5952|5924|5915|8024
1614885900000|2021-03-04 19:25:00|5929|5917|5945|5937|5957|5948|5925|5913|10509
1614886200000|2021-03-04 19:30:00|5941|5932|5962|5948|5975|5967|5937|5928|21668
1614886500000|2021-03-04 19:35:00|5961|5949|5966|5956|5983|5973|5953|5945|15960
1614886800000|2021-03-04 19:40:00|5965|5960|5999|5991|5999|5995|5965|5955|8743
1614887100000|2021-03-04 19:45:00|5997|5992|6029|6025|6039|6025|5986|5978|39617
1614887400000|2021-03-04 19:50:00|6039|6026|6037|6026|6039|6029|5979|5972|17872
1614887700000|2021-03-04 19:55:00|6043|6027|6026|6018|6043|6031|6006|5991|5611
1614888000000|2021-03-04 20:00:00|6031|6019|6005|6001|6041|6034|6005|6001|4300
1614888300000|2021-03-04 20:05:00|6006|6003|6002|5995|6040|6029|5999|5995|7616
1614888600000|2021-03-04 20:10:00|5998|5989|5995|5982|6002|5991|5967|5954|4689
1614888900000|2021-03-04 20:15:00|5994|5976|6002|5992|6004|6003|5988|5974|9484
1614889200000|2021-03-04 20:20:00|6004|5996|5994|5986|6004|5998|5986|5977|22415
1614889500000|2021-03-04 20:25:00|5993|5985|5995|5982|5999|5988|5973|5964|6198
1614889800000|2021-03-04 20:30:00|5994|5984|6018|6008|6023|6021|5989|5982|14111
1614890100000|2021-03-04 20:35:00|6019|6009|6014|6007|6026|6023|6008|6004|22454
1614890400000|2021-03-04 20:40:00|6020|6010|6027|6022|6039|6035|6012|6002|16011
1614890700000|2021-03-04 20:45:00|6026|6023|6010|6006|6027|6023|5994|5990|16350
1614891000000|2021-03-04 20:50:00|6011|6007|5999|5991|6026|6023|5998|5990|25468
1614891300000|2021-03-04 20:55:00|5998|5990|6010|6005|6018|6014|5991|5983|50815
1614954600000|2021-03-05 14:30:00|6135|5957|6069|6016|6140|6100|6018|5957|38486
1614954900000|2021-03-05 14:35:00|6067|5981|6004|5970|6067|6030|5995|5957|19233
1614955200000|2021-03-05 14:40:00|6009|5982|6046|6020|6052|6034|6009|5982|17158
1614955500000|2021-03-05 14:45:00|6045|6021|6013|5978|6082|6066|5995|5965|11338
1614955800000|2021-03-05 14:50:00|6012|5979|6005|5990|6051|6034|5995|5977|6961
1614956100000|2021-03-05 14:55:00|6018|5991|6053|6036|6053|6043|5989|5975|19504
1614956400000|2021-03-05 15:00:00|6058|6037|6038|6027|6066|6053|6026|6004|12732
1614956700000|2021-03-05 15:05:00|6041|6032|6046|6027|6099|6082|6041|6027|21854
1614957000000|2021-03-05 15:10:00|6037|6023|6027|6010|6062|6044|5995|5979|14228
1614957300000|2021-03-05 15:15:00|6026|6011|6020|5992|6055|6045|5997|5979|22709
1614957600000|2021-03-05 15:20:00|6018|6000|5981|5968|6018|6000|5978|5954|24717
1614957900000|2021-03-05 15:25:00|5987|5969|5982|5970|6033|6022|5966|5946|13179
1614958200000|2021-03-05 15:30:00|5981|5977|5940|5929|6018|6000|5927|5913|40891
1614958500000|2021-03-05 15:35:00|5938|5930|5939|5921|5950|5945|5918|5901|33498
1614958800000|2021-03-05 15:40:00|5938|5922|5980|5964|5988|5978|5936|5922|25363
1614959100000|2021-03-05 15:45:00|5978|5968|6013|5996|6025|6010|5976|5968|16088
1614959400000|2021-03-05 15:50:00|6012|5992|6029|6012|6040|6029|6008|5979|5980
1614959700000|2021-03-05 15:55:00|6028|6003|5982|5970|6031|6005|5982|5970|3149
1614960000000|2021-03-05 16:00:00|5987|5971|5958|5941|5987|5976|5925|5911|12961
1614960300000|2021-03-05 16:05:00|5957|5940|5937|5929|5957|5940|5929|5909|14326
1614960600000|2021-03-05 16:10:00|5936|5930|5936|5931|5967|5951|5933|5922|17513
1614960900000|2021-03-05 16:15:00|5939|5933|5896|5878|5949|5937|5859|5853|62339
1614961200000|2021-03-05 16:20:00|5900|5879|5881|5868|5904|5897|5871|5858|71433
1614961500000|2021-03-05 16:25:00|5880|5857|5899|5880|5911|5898|5845|5833|42021
1614961800000|2021-03-05 16:30:00|5900|5894|5911|5888|5967|5949|5900|5884|39203
1614962100000|2021-03-05 16:35:00|5910|5889|5920|5904|5955|5932|5906|5889|9806
1614962400000|2021-03-05 16:40:00|5919|5901|5998|5976|6012|5999|5906|5891|84519
1614962700000|2021-03-05 16:45:00|5997|5977|5979|5963|5997|5979|5949|5940|27344
1614963000000|2021-03-05 16:50:00|5983|5956|5999|5988|6013|6001|5962|5943|34261
1614963300000|2021-03-05 16:55:00|6002|5993|6021|6007|6055|6035|6002|5975|20218
1614963600000|2021-03-05 17:00:00|6034|6008|6034|6008|6037|6024|6008|5984|3808
1614963900000|2021-03-05 17:05:00|6032|6009|6035|6009|6037|6036|6011|5992|7220
1614964200000|2021-03-05 17:10:00|6036|6014|6037|6024|6041|6034|6023|6009|9990
1614964500000|2021-03-05 17:15:00|6031|6011|6055|6036|6059|6053|6029|6011|14010
1614964800000|2021-03-05 17:20:00|6054|6037|6084|6077|6088|6080|6052|6031|10156
1614965100000|2021-03-05 17:25:00|6088|6080|6099|6088|6099|6096|6084|6060|5721
1614965400000|2021-03-05 17:30:00|6098|6092|6121|6115|6121|6119|6094|6088|28851
1614965700000|2021-03-05 17:35:00|6120|6118|6138|6130|6144|6139|6093|6078|18955
1614966000000|2021-03-05 17:40:00|6134|6131|6149|6143|6150|6145|6122|6113|37399
1614966300000|2021-03-05 17:45:00|6147|6144|6104|6079|6172|6156|6094|6076|27669
1614966600000|2021-03-05 17:50:00|6103|6081|6092|6078|6105|6086|6071|6054|4777
1614966900000|2021-03-05 17:55:00|6091|6079|6089|6066|6103|6094|6067|6049|5385
1614967200000|2021-03-05 18:00:00|6088|6067|6065|6051|6104|6091|6047|6043|4500
1614967500000|2021-03-05 18:05:00|6068|6052|6091|6082|6094|6084|6065|6052|1638
1614967800000|2021-03-05 18:10:00|6094|6086|6097|6087|6107|6091|6072|6051|7080
1614968100000|2021-03-05 18:15:00|6096|6081|6126|6113|6135|6122|6091|6075|8757
1614968400000|2021-03-05 18:20:00|6125|6114|6134|6118|6134|6119|6109|6095|3533
1614968700000|2021-03-05 18:25:00|6130|6120|6123|6103|6131|6122|6102|6083|2800
1614969000000|2021-03-05 18:30:00|6129|6106|6109|6093|6134|6121|6092|6077|5222
1614969300000|2021-03-05 18:35:00|6108|6096|6121|6099|6123|6114|6092|6079|2588
1614969600000|2021-03-05 18:40:00|6126|6102|6122|6105|6139|6129|6109|6097|6440
1614969900000|2021-03-05 18:45:00|6126|6107|6147|6142|6156|6145|6122|6107|15061
1614970200000|2021-03-05 18:50:00|6156|6143|6114|6101|6161|6158|6114|6093|9621
1614970500000|2021-03-05 18:55:00|6121|6103|6147|6126|6149|6138|6121|6102|1200
1614970800000|2021-03-05 19:00:00|6152|6134|6131|6111|6159|6148|6116|6104|4512
1614971100000|2021-03-05 19:05:00|6130|6112|6133|6124|6135|6131|6119|6102|5246
1614971400000|2021-03-05 19:10:00|6134|6125|6144|6133|6144|6135|6125|6113|2437
1614971700000|2021-03-05 19:15:00|6142|6138|6108|6094|6144|6142|6099|6084|8192
1614972000000|2021-03-05 19:20:00|6110|6096|6135|6120|6144|6135|6110|6096|5842
1614972300000|2021-03-05 19:25:00|6136|6122|6141|6128|6144|6140|6128|6108|4093
1614972600000|2021-03-05 19:30:00|6140|6130|6166|6158|6166|6158|6133|6120|9276
1614972900000|2021-03-05 19:35:00|6169|6159|6155|6141|6175|6170|6155|6138|5610
1614973200000|2021-03-05 19:40:00|6154|6143|6124|6111|6155|6151|6120|6099|3784
1614973500000|2021-03-05 19:45:00|6123|6112|6136|6119|6136|6122|6103|6087|4608
1614973800000|2021-03-05 19:50:00|6137|6126|6174|6164|6174|6164|6136|6116|5422
1614974100000|2021-03-05 19:55:00|6169|6163|6155|6144|6182|6174|6149|6135|35990
1614974400000|2021-03-05 20:00:00|6154|6143|6141|6128|6158|6151|6135|6125|8644
1614974700000|2021-03-05 20:05:00|6140|6132|6138|6129|6162|6153|6135|6123|4147
1614975000000|2021-03-05 20:10:00|6139|6130|6155|6146|6155|6147|6122|6107|5403
1614975300000|2021-03-05 20:15:00|6156|6150|6167|6155|6179|6175|6138|6133|11542
1614975600000|2021-03-05 20:20:00|6168|6156|6172|6166|6184|6173|6161|6150|2950
1614975900000|2021-03-05 20:25:00|6171|6162|6162|6155|6178|6174|6150|6136|4880
1614976200000|2021-03-05 20:30:00|6163|6156|6157|6147|6168|6162|6146|6137|8882
1614976500000|2021-03-05 20:35:00|6158|6148|6168|6163|6187|6181|6158|6148|7027
1614976800000|2021-03-05 20:40:00|6169|6165|6178|6172|6180|6173|6162|6154|11654
1614977100000|2021-03-05 20:45:00|6175|6173|6188|6177|6200|6197|6161|6154|17265
1614977400000|2021-03-05 20:50:00|6194|6165|6241|6236|6253|6250|6194|6165|32350
1614977700000|2021-03-05 20:55:00|6244|6237|6233|6232|6263|6261|6231|6220|67233
1615213800000|2021-03-08 14:30:00|6250|6201|6317|6288|6383|6330|6250|6200|26480
1615214100000|2021-03-08 14:35:00|6316|6289|6343|6312|6355|6333|6266|6239|20293
1615214400000|2021-03-08 14:40:00|6348|6314|6372|6351|6384|6373|6336|6314|33102
1615214700000|2021-03-08 14:45:00|6369|6342|6289|6258|6372|6366|6287|6251|42951
1615215000000|2021-03-08 14:50:00|6288|6259|6362|6336|6369|6345|6279|6258|22969
1615215300000|2021-03-08 14:55:00|6368|6339|6348|6326|6375|6353|6290|6267|38840
1615215600000|2021-03-08 15:00:00|6349|6327|6362|6345|6380|6370|6345|6306|12719
1615215900000|2021-03-08 15:05:00|6363|6344|6449|6432|6449|6432|6356|6341|43944
1615216200000|2021-03-08 15:10:00|6454|6433|6438|6429|6477|6457|6401|6392|31902
1615216500000|2021-03-08 15:15:00|6440|6426|6494|6485|6494|6486|6425|6420|45489
1615216800000|2021-03-08 15:20:00|6491|6487|6394|6366|6500|6496|6373|6353|26099
1615217100000|2021-03-08 15:25:00|6402|6367|6443|6436|6460|6446|6386|6364|7818
1615217400000|2021-03-08 15:30:00|6448|6421|6463|6453|6481|6466|6448|6421|6041
1615217700000|2021-03-08 15:35:00|6473|6454|6480|6464|6491|6473|6462|6447|4735
1615218000000|2021-03-08 15:40:00|6482|6465|6573|6558|6576|6566|6481|6465|19974
1615218300000|2021-03-08 15:45:00|6576|6559|6575|6560|6583|6575|6546|6533|9943
1615218600000|2021-03-08 15:50:00|6578|6561|6487|6463|6592|6585|6460|6437|42508
1615218900000|2021-03-08 15:55:00|6486|6465|6499|6487|6507|6494|6477|6461|4950
1615219200000|2021-03-08 16:00:00|6498|6486|6462|6445|6514|6503|6453|6437|40227
1615219500000|2021-03-08 16:05:00|6459|6439|6441|6423|6478|6462|6432|6421|18480
1615219800000|2021-03-08 16:10:00|6449|6424|6366|6352|6451|6435|6347|6336|78900
1615220100000|2021-03-08 16:15:00|6369|6354|6391|6378|6400|6392|6366|6352|11719
1615220400000|2021-03-08 16:20:00|6392|6390|6440|6428|6440|6429|6392|6390|6551
1615220700000|2021-03-08 16:25:00|6434|6421|6420|6409|6434|6421|6397|6385|5766
1615221000000|2021-03-08 16:30:00|6419|6408|6396|6379|6419|6408|6378|6365|15764
1615221300000|2021-03-08 16:35:00|6395|6373|6421|6411|6427|6415|6363|6349|33352
1615221600000|2021-03-08 16:40:00|6422|6410|6421|6408|6447|6439|6414|6406|30111
1615221900000|2021-03-08 16:45:00|6420|6409|6455|6445|6456|6447|6416|6409|15281
1615222200000|2021-03-08 16:50:00|6454|6442|6468|6452|6471|6457|6427|6418|34926
1615222500000|2021-03-08 16:55:00|6469|6453|6460|6445|6498|6482|6447|6438|19413
1615222800000|2021-03-08 17:00:00|6462|6450|6477|6459|6487|6472|6462|6438|3800
1615223100000|2021-03-08 17:05:00|6476|6460|6506|6496|6514|6500|6476|6459|13030
1615223400000|2021-03-08 17:10:00|6501|6492|6506|6500|6521|6509|6486|6476|9602
1615223700000|2021-03-08 17:15:00|6507|6499|6495|6481|6534|6524|6495|6478|7000
1615224000000|2021-03-08 17:20:00|6489|6482|6468|6453|6495|6487|6448|6437|13146
1615224300000|2021-03-08 17:25:00|6470|6458|6477|6463|6497|6486|6463|6451|3190
1615224600000|2021-03-08 17:30:00|6485|6462|6480|6466|6485|6471|6464|6454|3025
1615224900000|2021-03-08 17:35:00|6479|6467|6458|6443|6480|6467|6458|6443|1100
1615225200000|2021-03-08 17:40:00|6459|6444|6440|6423|6467|6458|6436|6423|5913
1615225500000|2021-03-08 17:45:00|6425|6424|6445|6430|6460|6442|6425|6419|2470
1615225800000|2021-03-08 17:50:00|6446|6431|6458|6447|6458|6449|6446|6431|10728
1615226100000|2021-03-08 17:55:00|6457|6448|6455|6446|6473|6467|6452|6445|3000
1615226400000|2021-03-08 18:00:00|6458|6450|6469|6458|6474|6465|6456|6445|2154
1615226700000|2021-03-08 18:05:00|6466|6459|6478|6465|6486|6473|6455|6447|17335
1615227000000|2021-03-08 18:10:00|6475|6463|6482|6469|6490|6476|6462|6447|7507
1615227300000|2021-03-08 18:15:00|6481|6470|6473|6465|6490|6479|6472|6464|6820
1615227600000|2021-03-08 18:20:00|6483|6466|6483|6471|6495|6479|6472|6461|3654
1615227900000|2021-03-08 18:25:00|6482|6472|6494|6482|6499|6492|6476|6466|8128
1615228200000|2021-03-08 18:30:00|6492|6481|6468|6458|6492|6482|6459|6452|6312
1615228500000|2021-03-08 18:35:00|6465|6452|6455|6447|6473|6462|6452|6443|5876
1615228800000|2021-03-08 18:40:00|6463|6455|6455|6448|6463|6455|6447|6441|11803
1615229100000|2021-03-08 18:45:00|6454|6449|6454|6445|6461|6453|6445|6441|12232
1615229400000|2021-03-08 18:50:00|6453|6446|6448|6438|6458|6448|6437|6426|10960
1615229700000|2021-03-08 18:55:00|6447|6436|6445|6432|6448|6443|6420|6414|16636
1615230000000|2021-03-08 19:00:00|6444|6433|6495|6487|6497|6488|6442|6432|17073
1615230300000|2021-03-08 19:05:00|6499|6490|6530|6520|6530|6520|6488|6478|9074
1615230600000|2021-03-08 19:10:00|6531|6522|6511|6500|6531|6522|6507|6500|7726
1615230900000|2021-03-08 19:15:00|6510|6501|6517|6503|6541|6532|6507|6496|9991
1615231200000|2021-03-08 19:20:00|6516|6500|6526|6518|6537|6524|6499|6485|5097
1615231500000|2021-03-08 19:25:00|6529|6519|6596|6569|6597|6584|6526|6519|13527
1615231800000|2021-03-08 19:30:00|6595|6570|6532|6523|6602|6592|6532|6523|29769
1615232100000|2021-03-08 19:35:00|6528|6524|6502|6487|6541|6528|6501|6487|8034
1615232400000|2021-03-08 19:40:00|6510|6488|6515|6500|6527|6517|6500|6488|5126
1615232700000|2021-03-08 19:45:00|6514|6501|6518|6499|6526|6517|6501|6488|5399
1615233000000|2021-03-08 19:50:00|6517|6500|6515|6504|6527|6517|6508|6496|3891
1615233300000|2021-03-08 19:55:00|6514|6508|6511|6498|6524|6510|6499|6493|3569
1615233600000|2021-03-08 20:00:00|6510|6497|6471|6461|6510|6499|6465|6454|6997
1615233900000|2021-03-08 20:05:00|6470|6458|6462|6451|6479|6472|6453|6447|6952
1615234200000|2021-03-08 20:10:00|6461|6453|6490|6483|6499|6493|6453|6448|7770
1615234500000|2021-03-08 20:15:00|6492|6486|6480|6469|6500|6494|6477|6466|10395
1615234800000|2021-03-08 20:20:00|6481|6470|6513|6505|6516|6505|6480|6468|12399
1615235100000|2021-03-08 20:25:00|6512|6507|6502|6489|6521|6510|6491|6480|3600
1615235400000|2021-03-08 20:30:00|6499|6494|6522|6510|6553|6537|6499|6494|4437
1615235700000|2021-03-08 20:35:00|6521|6511|6528|6520|6545|6528|6520|6510|4701
1615236000000|2021-03-08 20:40:00|6527|6523|6546|6536|6560|6555|6526|6519|12601
1615236300000|2021-03-08 20:45:00|6547|6537|6519|6509|6547|6541|6490|6486|25523
1615236600000|2021-03-08 20:50:00|6520|6499|6527|6520|6538|6531|6507|6488|31727
1615236900000|2021-03-08 20:55:00|6526|6523|6486|6482|6532|6526|6486|6482|38571
1615300200000|2021-03-09 14:30:00|6539|6475|6431|6369|6584|6550|6411|6369|51067
1615300500000|2021-03-09 14:35:00|6429|6370|6403|6379|6480|6434|6356|6337|21246
1615300800000|2021-03-09 14:40:00|6392|6380|6432|6395|6433|6416|6384|6343|10843
1615301100000|2021-03-09 14:45:00|6431|6396|6412|6386|6453|6436|6412|6360|12108
1615301400000|2021-03-09 14:50:00|6411|6381|6357|6337|6417|6395|6347|6330|33545
1615301700000|2021-03-09 14:55:00|6356|6333|6271|6255|6382|6359|6271|6253|28997
1615302000000|2021-03-09 15:00:00|6270|6262|6273|6262|6276|6262|6221|6196|54555
1615302300000|2021-03-09 15:05:00|6274|6270|6266|6242|6305|6294|6245|6240|38687
1615302600000|2021-03-09 15:10:00|6265|6243|6239|6217|6291|6269|6222|6205|71370
1615302900000|2021-03-09 15:15:00|6238|6218|6216|6188|6250|6239|6157|6139|216646
1615303200000|2021-03-09 15:20:00|6206|6189|6187|6164|6220|6200|6160|6150|27712
1615303500000|2021-03-09 15:25:00|6186|6163|6220|6189|6241|6230|6176|6155|30155
1615303800000|2021-03-09 15:30:00|6216|6192|6228|6214|6248|6230|6190|6176|116937
1615304100000|2021-03-09 15:35:00|6231|6217|6204|6192|6271|6251|6204|6192|28001
1615304400000|2021-03-09 15:40:00|6212|6191|6151|6139|6212|6206|6139|6120|22488
1615304700000|2021-03-09 15:45:00|6150|6146|6209|6186|6211|6195|6150|6140|11630
1615305000000|2021-03-09 15:50:00|6208|6187|6200|6189|6256|6229|6187|6174|42986
1615305300000|2021-03-09 15:55:00|6204|6195|6234|6225|6234|6226|6204|6195|7648
1615305600000|2021-03-09 16:00:00|6233|6219|6295|6284|6315|6307|6232|6219|16967
1615305900000|2021-03-09 16:05:00|6294|6287|6294|6281|6300|6288|6251|6232|9500
1615306200000|2021-03-09 16:10:00|6300|6282|6306|6286|6323|6304|6298|6282|3203
1615306500000|2021-03-09 16:15:00|6305|6288|6293|6277|6306|6297|6269|6256|4501
1615306800000|2021-03-09 16:20:00|6292|6273|6259|6247|6295|6276|6255|6242|3210
1615307100000|2021-03-09 16:25:00|6260|6250|6280|6259|6288|6260|6254|6244|5481
1615307400000|2021-03-09 16:30:00|6279|6260|6230|6223|6279|6261|6230|6223|5243
1615307700000|2021-03-09 16:35:00|6228|6219|6211|6204|6228|6220|6209|6203|6420
1615308000000|2021-03-09 16:40:00|6215|6205|6226|6213|6243|6237|6215|6205|8360
1615308300000|2021-03-09 16:45:00|6225|6208|6204|6191|6225|6209|6192|6182|7072
1615308600000|2021-03-09 16:50:00|6212|6198|6188|6176|6212|6203|6178|6159|7300
1615308900000|2021-03-09 16:55:00|6179|6174|6187|6174|6191|6177|6171|6159|13741
1615309200000|2021-03-09 17:00:00|6188|6177|6205|6186|6207|6196|6175|6166|7358
1615309500000|2021-03-09 17:05:00|6204|6187|6239|6223|6250|6241|6190|6180|6518
1615309800000|2021-03-09 17:10:00|6240|6224|6243|6238|6248|6240|6235|6224|2975
1615310100000|2021-03-09 17:15:00|6248|6236|6223|6209|6256|6247|6212|6203|4626
1615310400000|2021-03-09 17:20:00|6220|6206|6242|6221|6242|6230|6214|6206|2600
1615310700000|2021-03-09 17:25:00|6239|6222|6223|6206|6243|6236|6223|6206|9021
1615311000000|2021-03-09 17:30:00|6222|6209|6239|6226|6241|6227|6222|6209|2500
1615311300000|2021-03-09 17:35:00|6238|6225|6228|6221|6240|6235|6225|6219|1700
1615311600000|2021-03-09 17:40:00|6232|6222|6235|6221|6241|6233|6219|6211|7000
1615311900000|2021-03-09 17:45:00|6236|6222|6214|6206|6236|6226|6214|6206|1535
1615312200000|2021-03-09 17:50:00|6213|6203|6213|6204|6221|6207|6204|6200|4336
1615312500000|2021-03-09 17:55:00|6217|6205|6199|6192|6220|6205|6197|6190|4720
1615312800000|2021-03-09 18:00:00|6201|6193|6216|6208|6220|6214|6187|6182|8488
1615313100000|2021-03-09 18:05:00|6219|6209|6216|6209|6220|6214|6211|6203|2868
1615313400000|2021-03-09 18:10:00|6215|6205|6222|6214|6227|6221|6211|6205|2921
1615313700000|2021-03-09 18:15:00|6225|6212|6211|6203|6233|6226|6204|6201|7398
1615314000000|2021-03-09 18:20:00|6207|6201|6210|6204|6221|6212|6206|6201|3850
1615314300000|2021-03-09 18:25:00|6207|6203|6231|6223|6237|6228|6206|6201|5638
1615314600000|2021-03-09 18:30:00|6230|6219|6237|6226|6244|6237|6219|6215|4808
1615314900000|2021-03-09 18:35:00|6238|6228|6236|6228|6244|6237|6233|6225|2515
1615315200000|2021-03-09 18:40:00|6240|6229|6245|6235|6245|6235|6220|6214|6608
1615315500000|2021-03-09 18:45:00|6244|6237|6277|6267|6277|6268|6238|6237|4150
1615315800000|2021-03-09 18:50:00|6273|6268|6249|6239|6277|6272|6247|6235|4726
1615316100000|2021-03-09 18:55:00|6248|6240|6271|6263|6277|6267|6243|6232|2950
1615316400000|2021-03-09 19:00:00|6267|6260|6261|6251|6274|6264|6245|6240|8853
1615316700000|2021-03-09 19:05:00|6260|6248|6260|6246|6260|6251|6241|6229|3880
1615317000000|2021-03-09 19:10:00|6265|6251|6244|6235|6265|6252|6233|6224|3150
1615317300000|2021-03-09 19:15:00|6241|6229|6220|6208|6246|6238|6220|6208|4820
1615317600000|2021-03-09 19:20:00|6230|6209|6233|6222|6236|6228|6225|6209|1874
1615317900000|2021-03-09 19:25:00|6232|6223|6230|6220|6243|6234|6226|6218|9587
1615318200000|2021-03-09 19:30:00|6232|6221|6243|6235|6244|6235|6229|6221|3560
1615318500000|2021-03-09 19:35:00|6239|6234|6251|6241|6251|6242|6237|6229|7535
1615318800000|2021-03-09 19:40:00|6250|6235|6260|6248|6261|6252|6246|6235|3550
1615319100000|2021-03-09 19:45:00|6258|6249|6254|6242|6259|6251|6241|6232|4830
1615319400000|2021-03-09 19:50:00|6253|6243|6246|6240|6258|6255|6243|6237|6486
1615319700000|2021-03-09 19:55:00|6245|6238|6246|6234|6257|6244|6238|6230|2200
1615320000000|2021-03-09 20:00:00|6245|6236|6250|6246|6258|6255|6243|6236|7355
1615320300000|2021-03-09 20:05:00|6251|6247|6251|6244|6258|6254|6243|6238|4024
1615320600000|2021-03-09 20:10:00|6254|6243|6272|6267|6272|6268|6254|6243|4051
1615320900000|2021-03-09 20:15:00|6273|6268|6277|6271|6284|6279|6269|6265|6326
1615321200000|2021-03-09 20:20:00|6276|6272|6285|6280|6285|6280|6276|6272|5440
1615321500000|2021-03-09 20:25:00|6286|6282|6265|6259|6292|6288|6263|6253|5100
1615321800000|2021-03-09 20:30:00|6264|6260|6249|6242|6272|6264|6243|6241|10049
1615322100000|2021-03-09 20:35:00|6248|6241|6252|6244|6258|6251|6240|6230|10193
1615322400000|2021-03-09 20:40:00|6251|6245|6251|6245|6257|6251|6240|6231|20316
1615322700000|2021-03-09 20:45:00|6252|6248|6252|6240|6280|6269|6251|6240|20218
1615323000000|2021-03-09 20:50:00|6246|6242|6240|6232|6258|6250|6224|6222|29346
1615323300000|2021-03-09 20:55:00|6234|6231|6230|6227|6243|6242|6208|6207|100367
1615386600000|2021-03-10 14:30:00|6348|6250|6375|6330|6382|6330|6280|6244|37018
1615386900000|2021-03-10 14:35:00|6370|6318|6323|6281|6370|6319|6290|6264|14612
1615387200000|2021-03-10 14:40:00|6319|6290|6310|6297|6323|6315|6288|6266|8914
1615387500000|2021-03-10 14:45:00|6309|6307|6269|6250|6314|6307|6269|6250|4470
1615387800000|2021-03-10 14:50:00|6268|6251|6262|6237|6278|6259|6235|6210|7293
1615388100000|2021-03-10 14:55:00|6271|6232|6234|6209|6276|6250|6224|6202|90395
1615388400000|2021-03-10 15:00:00|6231|6210|6279|6266|6294|6272|6231|6210|41608
1615388700000|2021-03-10 15:05:00|6280|6267|6258|6248|6299|6284|6247|6237|11036
1615389000000|2021-03-10 15:10:00|6261|6249|6271|6253|6306|6300|6261|6249|12328
1615389300000|2021-03-10 15:15:00|6269|6254|6317|6302|6321|6305|6268|6254|2700
1615389600000|2021-03-10 15:20:00|6315|6303|6261|6252|6322|6303|6255|6242|4508
1615389900000|2021-03-10 15:25:00|6263|6245|6259|6249|6289|6276|6242|6227|7558
1615390200000|2021-03-10 15:30:00|6260|6254|6400|6390|6400|6390|6260|6254|10866
1615390500000|2021-03-10 15:35:00|6399|6391|6412|6397|6473|6462|6395|6389|37144
1615390800000|2021-03-10 15:40:00|6410|6388|6407|6390|6444|6426|6370|6347|10738
1615391100000|2021-03-10 15:45:00|6406|6391|6439|6424|6450|6437|6406|6391|4347
1615391400000|2021-03-10 15:50:00|6435|6425|6431|6416|6439|6425|6409|6392|6908
1615391700000|2021-03-10 15:55:00|6427|6417|6434|6424|6449|6442|6419|6410|4558
1615392000000|2021-03-10 16:00:00|6439|6425|6456|6448|6468|6452|6429|6419|10831
1615392300000|2021-03-10 16:05:00|6461|6451|6461|6451|6481|6470|6455|6447|9172
1615392600000|2021-03-10 16:10:00|6460|6445|6492|6482|6492|6487|6457|6440|6346
1615392900000|2021-03-10 16:15:00|6489|6485|6486|6475|6522|6512|6469|6458|22965
1615393200000|2021-03-10 16:20:00|6487|6476|6425|6413|6493|6476|6412|6400|10671
1615393500000|2021-03-10 16:25:00|6424|6418|6440|6426|6453|6443|6423|6407|4870
1615393800000|2021-03-10 16:30:00|6433|6424|6423|6410|6448|6431|6414|6399|3100
1615394100000|2021-03-10 16:35:00|6422|6408|6421|6411|6422|6411|6395|6380|5224
1615394400000|2021-03-10 16:40:00|6418|6399|6409|6395|6421|6404|6382|6366|3620
1615394700000|2021-03-10 16:45:00|6401|6398|6423|6414|6431|6421|6396|6387|5743
1615395000000|2021-03-10 16:50:00|6426|6415|6430|6422|6430|6423|6418|6413|3802
1615395300000|2021-03-10 16:55:00|6426|6418|6413|6401|6431|6420|6387|6380|11571
1615395600000|2021-03-10 17:00:00|6419|6402|6442|6430|6450|6437|6414|6402|8435
1615395900000|2021-03-10 17:05:00|6441|6431|6443|6432|6461|6451|6438|6427|3549
1615396200000|2021-03-10 17:10:00|6442|6431|6450|6434|6456|6449|6431|6423|3300
1615396500000|2021-03-10 17:15:00|6449|6436|6427|6416|6461|6444|6427|6416|1700
1615396800000|2021-03-10 17:20:00|6422|6410|6418|6407|6423|6414|6407|6400|6282
1615397100000|2021-03-10 17:25:00|6416|6406|6405|6397|6422|6407|6397|6394|13400
1615397400000|2021-03-10 17:30:00|6406|6398|6397|6380|6423|6408|6376|6365|6000
1615397700000|2021-03-10 17:35:00|6394|6381|6363|6353|6394|6383|6357|6345|5646
1615398000000|2021-03-10 17:40:00|6366|6350|6402|6392|6414|6393|6357|6348|18015
1615398300000|2021-03-10 17:45:00|6406|6393|6410|6398|6431|6414|6401|6392|4090
1615398600000|2021-03-10 17:50:00|6413|6404|6414|6404|6431|6415|6409|6396|7699
1615398900000|2021-03-10 17:55:00|6413|6405|6394|6384|6414|6406|6394|6384|3274
1615399200000|2021-03-10 18:00:00|6398|6385|6413|6403|6422|6406|6379|6364|14118
1615399500000|2021-03-10 18:05:00|6411|6400|6423|6408|6431|6418|6395|6390|4250
1615399800000|2021-03-10 18:10:00|6420|6407|6385|6374|6420|6407|6377|6372|17843
1615400100000|2021-03-10 18:15:00|6387|6375|6404|6387|6408|6391|6375|6367|9236
1615400400000|2021-03-10 18:20:00|6412|6392|6405|6393|6418|6402|6398|6385|2700
1615400700000|2021-03-10 18:25:00|6402|6394|6417|6400|6424|6407|6402|6394|3400
1615401000000|2021-03-10 18:30:00|6416|6404|6396|6385|6416|6410|6388|6382|3640
1615401300000|2021-03-10 18:35:00|6399|6386|6397|6386|6411|6395|6374|6366|2345
1615401600000|2021-03-10 18:40:00|6396|6382|6390|6377|6418|6401|6387|6376|4177
1615401900000|2021-03-10 18:45:00|6388|6376|6388|6373|6389|6376|6350|6341|3291
1615402200000|2021-03-10 18:50:00|6387|6374|6406|6385|6409|6392|6369|6359|5291
1615402500000|2021-03-10 18:55:00|6405|6386|6392|6383|6408|6393|6387|6382|1546
1615402800000|2021-03-10 19:00:00|6405|6384|6421|6411|6430|6417|6386|6382|4851
1615403100000|2021-03-10 19:05:00|6420|6406|6393|6385|6425|6410|6391|6385|1926
1615403400000|2021-03-10 19:10:00|6389|6386|6411|6401|6414|6401|6389|6380|930
1615403700000|2021-03-10 19:15:00|6419|6403|6430|6421|6437|6421|6406|6402|3598
1615404000000|2021-03-10 19:20:00|6435|6425|6440|6424|6448|6437|6422|6417|5018
1615404300000|2021-03-10 19:25:00|6438|6425|6453|6441|6461|6449|6437|6424|2742
1615404600000|2021-03-10 19:30:00|6461|6442|6462|6451|6472|6458|6451|6442|4099
1615404900000|2021-03-10 19:35:00|6463|6454|6470|6461|6475|6466|6458|6451|4145
1615405200000|2021-03-10 19:40:00|6474|6462|6472|6466|6475|6473|6464|6461|4147
1615405500000|2021-03-10 19:45:00|6475|6467|6491|6484|6495|6484|6460|6454|5482
1615405800000|2021-03-10 19:50:00|6495|6485|6491|6484|6498|6489|6487|6477|3818
1615406100000|2021-03-10 19:55:00|6496|6487|6498|6490|6500|6495|6489|6483|3763
1615406400000|2021-03-10 20:00:00|6500|6493|6472|6467|6500|6493|6471|6463|5330
1615406700000|2021-03-10 20:05:00|6477|6469|6488|6477|6492|6482|6473|6467|5506
1615407000000|2021-03-10 20:10:00|6487|6476|6464|6453|6487|6476|6452|6448|7582
1615407300000|2021-03-10 20:15:00|6466|6454|6452|6445|6480|6472|6448|6442|5706
1615407600000|2021-03-10 20:20:00|6457|6446|6459|6451|6465|6457|6445|6438|4987
1615407900000|2021-03-10 20:25:00|6457|6449|6450|6443|6463|6457|6449|6441|6320
1615408200000|2021-03-10 20:30:00|6449|6444|6464|6454|6464|6454|6436|6429|8245
1615408500000|2021-03-10 20:35:00|6467|6455|6510|6505|6510|6508|6467|6455|26999
1615408800000|2021-03-10 20:40:00|6510|6504|6505|6497|6513|6505|6486|6479|5234
1615409100000|2021-03-10 20:45:00|6506|6498|6525|6513|6526|6514|6497|6489|9658
1615409400000|2021-03-10 20:50:00|6526|6514|6534|6520|6536|6529|6515|6508|14716
1615409700000|2021-03-10 20:55:00|6529|6519|6529|6522|6536|6527|6521|6517|4173
1615473000000|2021-03-11 14:30:00|6650|6577|6541|6517|6650|6585|6540|6503|21392
1615473300000|2021-03-11 14:35:00|6560|6518|6528|6508|6560|6541|6501|6483|10157
1615473600000|2021-03-11 14:40:00|6548|6509|6483|6464|6550|6531|6483|6460|14652
1615473900000|2021-03-11 14:45:00|6486|6465|6519|6507|6520|6509|6486|6465|11026
1615474200000|2021-03-11 14:50:00|6518|6508|6519|6504|6520|6515|6483|6469|45026
1615474500000|2021-03-11 14:55:00|6520|6505|6605|6593|6619|6606|6518|6505|40885
1615474800000|2021-03-11 15:00:00|6602|6587|6575|6555|6613|6607|6563|6545|11174
1615475100000|2021-03-11 15:05:00|6581|6562|6625|6620|6639|6629|6581|6555|31517
1615475400000|2021-03-11 15:10:00|6633|6621|6657|6642|6659|6645|6615|6605|8553
1615475700000|2021-03-11 15:15:00|6646|6634|6633|6611|6657|6642|6610|6602|4847
1615476000000|2021-03-11 15:20:00|6628|6609|6650|6642|6657|6649|6597|6592|39299
1615476300000|2021-03-11 15:25:00|6648|6643|6617|6609|6648|6644|6606|6602|8956
1615476600000|2021-03-11 15:30:00|6618|6610|6636|6624|6656|6642|6618|6609|6819
1615476900000|2021-03-11 15:35:00|6637|6625|6622|6609|6658|6648|6622|6609|9463
1615477200000|2021-03-11 15:40:00|6625|6615|6633|6626|6648|6636|6625|6615|12795
1615477500000|2021-03-11 15:45:00|6640|6625|6627|6619|6640|6630|6624|6609|4953
1615477800000|2021-03-11 15:50:00|6625|6623|6637|6630|6659|6650|6622|6618|30724
1615478100000|2021-03-11 15:55:00|6642|6633|6641|6631|6659|6644|6632|6621|29742
1615478400000|2021-03-11 16:00:00|6640|6635|6683|6673|6694|6679|6637|6635|5802
1615478700000|2021-03-11 16:05:00|6687|6674|6693|6685|6694|6690|6684|6673|3361
1615479000000|2021-03-11 16:10:00|6692|6686|6722|6713|6734|6729|6692|6685|17015
1615479300000|2021-03-11 16:15:00|6721|6712|6725|6716|6734|6721|6708|6700|4662
1615479600000|2021-03-11 16:20:00|6721|6713|6717|6710|6742|6734|6707|6700|8227
1615479900000|2021-03-11 16:25:00|6719|6709|6670|6661|6719|6715|6665|6660|15201
1615480200000|2021-03-11 16:30:00|6666|6655|6693|6680|6699|6691|6664|6654|3031
1615480500000|2021-03-11 16:35:00|6698|6681|6714|6701|6740|6729|6697|6681|9313
1615480800000|2021-03-11 16:40:00|6717|6706|6705|6692|6723|6713|6696|6686|3401
1615481100000|2021-03-11 16:45:00|6704|6693|6704|6696|6711|6705|6703|6692|1600
1615481400000|2021-03-11 16:50:00|6703|6691|6679|6666|6703|6696|6673|6660|4600
1615481700000|2021-03-11 16:55:00|6678|6661|6677|6667|6692|6679|6664|6653|7849
1615482000000|2021-03-11 17:00:00|6684|6668|6691|6684|6701|6694|6680|6668|3794
1615482300000|2021-03-11 17:05:00|6687|6683|6690|6678|6691|6683|6677|6669|1750
1615482600000|2021-03-11 17:10:00|6688|6679|6683|6672|6694|6684|6679|6672|1900
1615482900000|2021-03-11 17:15:00|6682|6673|6669|6660|6682|6673|6662|6652|2295
1615483200000|2021-03-11 17:20:00|6675|6661|6680|6668|6680|6677|6668|6658|2700
1615483500000|2021-03-11 17:25:00|6679|6672|6672|6663|6680|6672|6670|6658|1100
1615483800000|2021-03-11 17:30:00|6676|6669|6662|6654|6678|6670|6656|6647|1661
1615484100000|2021-03-11 17:35:00|6663|6650|6664|6654|6670|6660|6656|6645|1300
1615484400000|2021-03-11 17:40:00|6667|6655|6634|6626|6667|6662|6634|6626|1800
1615484700000|2021-03-11 17:45:00|6633|6629|6628|6623|6636|6632|6622|6618|3925
1615485000000|2021-03-11 17:50:00|6630|6624|6631|6625|6634|6631|6625|6619|3832
1615485300000|2021-03-11 17:55:00|6630|6626|6645|6635|6655|6649|6629|6626|3432
1615485600000|2021-03-11 18:00:00|6646|6638|6655|6647|6664|6654|6645|6638|2440
1615485900000|2021-03-11 18:05:00|6654|6646|6637|6628|6665|6655|6637|6627|3974
1615486200000|2021-03-11 18:10:00|6640|6629|6640|6631|6652|6642|6635|6628|2014
1615486500000|2021-03-11 18:15:00|6639|6629|6651|6643|6656|6649|6635|6628|1300
1615486800000|2021-03-11 18:20:00|6648|6644|6653|6647|6664|6657|6643|6639|4030
1615487100000|2021-03-11 18:25:00|6651|6646|6652|6641|6662|6654|6644|6637|1963
1615487400000|2021-03-11 18:30:00|6655|6643|6663|6655|6678|6670|6651|6641|3155
1615487700000|2021-03-11 18:35:00|6662|6652|6683|6676|6689|6676|6653|6647|5137
1615488000000|2021-03-11 18:40:00|6680|6677|6679|6670|6689|6679|6678|6669|3407
1615488300000|2021-03-11 18:45:00|6677|6669|6672|6663|6684|6671|6663|6656|2950
1615488600000|2021-03-11 18:50:00|6673|6664|6679|6670|6687|6676|6673|6664|2836
1615488900000|2021-03-11 18:55:00|6676|6668|6660|6654|6676|6669|6651|6645|3929
1615489200000|2021-03-11 19:00:00|6663|6655|6678|6672|6681|6673|6663|6655|5682
1615489500000|2021-03-11 19:05:00|6679|6675|6716|6707|6723|6712|6679|6675|13648
1615489800000|2021-03-11 19:10:00|6717|6711|6729|6718|6730|6723|6716|6711|2391
1615490100000|2021-03-11 19:15:00|6730|6719|6743|6734|6743|6738|6722|6718|5984
1615490400000|2021-03-11 19:20:00|6748|6735|6755|6748|6761|6754|6741|6734|4676
1615490700000|2021-03-11 19:25:00|6761|6749|6718|6710|6764|6757|6717|6709|13094
1615491000000|2021-03-11 19:30:00|6719|6711|6724|6714|6727|6720|6717|6706|2813
1615491300000|2021-03-11 19:35:00|6723|6711|6722|6711|6726|6716|6708|6694|2256
1615491600000|2021-03-11 19:40:00|6721|6706|6715|6706|6735|6726|6711|6704|4918
1615491900000|2021-03-11 19:45:00|6721|6707|6684|6677|6721|6713|6684|6672|3355
1615492200000|2021-03-11 19:50:00|6685|6678|6707|6697|6711|6702|6685|6677|3516
1615492500000|2021-03-11 19:55:00|6706|6698|6708|6702|6712|6708|6702|6695|2873
1615492800000|2021-03-11 20:00:00|6707|6703|6714|6706|6722|6714|6703|6697|3712
1615493100000|2021-03-11 20:05:00|6710|6707|6698|6692|6710|6707|6695|6686|3346
1615493400000|2021-03-11 20:10:00|6695|6687|6675|6669|6698|6692|6662|6655|6204
1615493700000|2021-03-11 20:15:00|6677|6672|6685|6679|6691|6689|6677|6666|3700
1615494000000|2021-03-11 20:20:00|6682|6675|6701|6694|6702|6695|6679|6672|3122
1615494300000|2021-03-11 20:25:00|6698|6695|6687|6683|6708|6703|6686|6683|6383
1615494600000|2021-03-11 20:30:00|6688|6685|6700|6693|6707|6700|6684|6681|9079
1615494900000|2021-03-11 20:35:00|6702|6694|6717|6710|6718|6714|6699|6693|6048
1615495200000|2021-03-11 20:40:00|6716|6705|6700|6694|6716|6709|6698|6691|9198
1615495500000|2021-03-11 20:45:00|6701|6697|6706|6702|6706|6702|6698|6691|17769
1615495800000|2021-03-11 20:50:00|6703|6694|6715|6710|6717|6711|6698|6687|17161
1615496100000|2021-03-11 20:55:00|6713|6706|6709|6703|6719|6711|6698|6693|51141
1615559400000|2021-03-12 14:30:00|6727|6626|6804|6768|6892|6847|6726|6626|19417
1615559700000|2021-03-12 14:35:00|6803|6769|6833|6799|6840|6818|6741|6729|34531
1615560000000|2021-03-12 14:40:00|6832|6800|6824|6805|6864|6832|6786|6775|10370
1615560300000|2021-03-12 14:45:00|6830|6804|6795|6775|6830|6807|6758|6750|11637
1615560600000|2021-03-12 14:50:00|6794|6776|6824|6801|6824|6801|6771|6761|3696
1615560900000|2021-03-12 14:55:00|6819|6807|6879|6871|6899|6879|6812|6802|18814
1615561200000|2021-03-12 15:00:00|6888|6868|6890|6877|6900|6885|6846|6832|4915
1615561500000|2021-03-12 15:05:00|6891|6875|6917|6900|6929|6909|6891|6875|9252
1615561800000|2021-03-12 15:10:00|6916|6901|6879|6867|6918|6910|6879|6866|6742
1615562100000|2021-03-12 15:15:00|6880|6868|6896|6877|6900|6884|6853|6832|3511
1615562400000|2021-03-12 15:20:00|6897|6879|6884|6874|6907|6892|6876|6866|5850
1615562700000|2021-03-12 15:25:00|6887|6873|6855|6843|6897|6876|6855|6841|7917
1615563000000|2021-03-12 15:30:00|6856|6849|6841|6827|6867|6859|6831|6821|7114
1615563300000|2021-03-12 15:35:00|6840|6828|6840|6826|6848|6831|6813|6805|4110
1615563600000|2021-03-12 15:40:00|6839|6828|6807|6797|6841|6837|6794|6783|16880
1615563900000|2021-03-12 15:45:00|6806|6796|6840|6830|6842|6830|6806|6796|10792
1615564200000|2021-03-12 15:50:00|6839|6825|6846|6834|6850|6841|6805|6799|7865
1615564500000|2021-03-12 15:55:00|6845|6832|6832|6825|6849|6834|6824|6812|3347
1615564800000|2021-03-12 16:00:00|6831|6822|6825|6809|6861|6849|6825|6807|12829
1615565100000|2021-03-12 16:05:00|6824|6807|6844|6829|6856|6841|6823|6807|15460
1615565400000|2021-03-12 16:10:00|6843|6828|6867|6860|6892|6879|6843|6828|19435
1615565700000|2021-03-12 16:15:00|6871|6861|6879|6871|6897|6887|6871|6860|11968
1615566000000|2021-03-12 16:20:00|6878|6869|6897|6883|6899|6892|6874|6866|12481
1615566300000|2021-03-12 16:25:00|6894|6884|6908|6898|6918|6907|6892|6882|3027
1615566600000|2021-03-12 16:30:00|6904|6899|6884|6877|6911|6901|6884|6877|1900
1615566900000|2021-03-12 16:35:00|6896|6880|6876|6865|6896|6884|6863|6854|2378
1615567200000|2021-03-12 16:40:00|6872|6864|6891|6879|6893|6882|6872|6864|1960
1615567500000|2021-03-12 16:45:00|6886|6881|6862|6854|6889|6882|6857|6843|4700
1615567800000|2021-03-12 16:50:00|6863|6850|6850|6836|6863|6855|6850|6836|2114
1615568100000|2021-03-12 16:55:00|6855|6837|6865|6859|6868|6859|6843|6832|18272
1615568400000|2021-03-12 17:00:00|6864|6860|6855|6842|6865|6860|6848|6840|900
1615568700000|2021-03-12 17:05:00|6861|6843|6872|6860|6875|6863|6852|6843|8397
1615569000000|2021-03-12 17:10:00|6875|6856|6860|6849|6875|6856|6847|6837|19296
1615569300000|2021-03-12 17:15:00|6862|6855|6890|6878|6891|6878|6862|6849|650
1615569600000|2021-03-12 17:20:00|6888|6876|6874|6862|6888|6876|6863|6857|2946
1615569900000|2021-03-12 17:25:00|6875|6867|6880|6870|6889|6876|6874|6861|543
1615570200000|2021-03-12 17:30:00|6879|6871|6877|6862|6892|6876|6870|6860|1754
1615570500000|2021-03-12 17:35:00|6874|6860|6887|6876|6888|6876|6871|6857|500
1615570800000|2021-03-12 17:40:00|6888|6877|6889|6878|6890|6884|6878|6870|2400
1615571100000|2021-03-12 17:45:00|6893|6880|6862|6850|6893|6889|6861|6849|5549
1615571400000|2021-03-12 17:50:00|6861|6849|6840|6833|6867|6856|6840|6833|10927
1615571700000|2021-03-12 17:55:00|6838|6825|6838|6828|6844|6833|6830|6823|6562
1615572000000|2021-03-12 18:00:00|6839|6829|6851|6838|6852|6842|6838|6829|14448
1615572300000|2021-03-12 18:05:00|6854|6841|6859|6847|6871|6860|6851|6839|10577
1615572600000|2021-03-12 18:10:00|6861|6845|6862|6855|6869|6862|6849|6836|31342
1615572900000|2021-03-12 18:15:00|6865|6856|6857|6848|6865|6859|6856|6848|3000
1615573200000|2021-03-12 18:20:00|6853|6847|6845|6838|6862|6850|6842|6836|6110
1615573500000|2021-03-12 18:25:00|6844|6841|6852|6844|6858|6854|6844|6841|13146
1615573800000|2021-03-12 18:30:00|6851|6845|6852|6847|6862|6853|6851|6844|12038
1615574100000|2021-03-12 18:35:00|6851|6848|6810|6801|6851|6848|6808|6801|7669
1615574400000|2021-03-12 18:40:00|6809|6802|6812|6804|6822|6809|6796|6790|5605
1615574700000|2021-03-12 18:45:00|6809|6802|6773|6764|6809|6802|6769|6763|17861
1615575000000|2021-03-12 18:50:00|6772|6765|6787|6781|6792|6785|6770|6761|5312
1615575300000|2021-03-12 18:55:00|6788|6783|6821|6814|6825|6815|6788|6782|38162
1615575600000|2021-03-12 19:00:00|6820|6817|6836|6826|6840|6827|6820|6814|1050
1615575900000|2021-03-12 19:05:00|6835|6827|6817|6809|6839|6830|6807|6801|18600
1615576200000|2021-03-12 19:10:00|6813|6806|6786|6779|6814|6806|6786|6776|50688
1615576500000|2021-03-12 19:15:00|6788|6782|6819|6808|6833|6818|6768|6754|36695
1615576800000|2021-03-12 19:20:00|6818|6807|6824|6812|6828|6813|6796|6786|58930
1615577100000|2021-03-12 19:25:00|6823|6813|6840|6831|6856|6845|6822|6812|10214
1615577400000|2021-03-12 19:30:00|6844|6835|6854|6845|6871|6861|6844|6835|3134
1615577700000|2021-03-12 19:35:00|6849|6842|6852|6845|6872|6860|6849|6840|7700
1615578000000|2021-03-12 19:40:00|6851|6840|6852|6841|6857|6851|6833|6824|8300
1615578300000|2021-03-12 19:45:00|6851|6844|6853|6846|6860|6850|6844|6838|2092
1615578600000|2021-03-12 19:50:00|6855|6848|6861|6853|6862|6857|6852|6846|2042
1615578900000|2021-03-12 19:55:00|6857|6852|6869|6864|6880|6869|6847|6844|6849
1615579200000|2021-03-12 20:00:00|6877|6865|6856|6847|6877|6869|6851|6845|4209
1615579500000|2021-03-12 20:05:00|6854|6848|6856|6847|6865|6855|6851|6845|2904
1615579800000|2021-03-12 20:10:00|6855|6848|6841|6834|6859|6849|6839|6834|9654
1615580100000|2021-03-12 20:15:00|6845|6835|6857|6852|6863|6858|6845|6835|6361
1615580400000|2021-03-12 20:20:00|6860|6850|6860|6853|6860|6856|6851|6843|3525
1615580700000|2021-03-12 20:25:00|6859|6855|6851|6845|6860|6858|6851|6845|6381
1615581000000|2021-03-12 20:30:00|6856|6848|6864|6860|6876|6866|6856|6848|3247
1615581300000|2021-03-12 20:35:00|6865|6861|6890|6885|6891|6887|6864|6861|9765
1615581600000|2021-03-12 20:40:00|6889|6882|6891|6883|6898|6892|6885|6881|4925
1615581900000|2021-03-12 20:45:00|6892|6887|6894|6889|6900|6897|6891|6881|8273
1615582200000|2021-03-12 20:50:00|6893|6888|6882|6879|6894|6891|6862|6852|17599
1615582500000|2021-03-12 20:55:00|6883|6878|6885|6879|6900|6897|6881|6873|25503
1615815000000|2021-03-15 13:30:00|6881|6808|6923|6870|6940|6927|6850|6808|37493
1615815300000|2021-03-15 13:35:00|6922|6879|6963|6944|6990|6976|6919|6879|37983
1615815600000|2021-03-15 13:40:00|6964|6945|6900|6876|6988|6963|6889|6865|7753
1615815900000|2021-03-15 13:45:00|6910|6889|6891|6872|6925|6905|6882|6860|4450
1615816200000|2021-03-15 13:50:00|6884|6877|6925|6903|6944|6923|6884|6872|6213
1615816500000|2021-03-15 13:55:00|6933|6905|7000|6983|7000|6989|6933|6905|12198
1615816800000|2021-03-15 14:00:00|6998|6981|6935|6924|7006|6995|6919|6911|12126
1615817100000|2021-03-15 14:05:00|6943|6926|6887|6857|6958|6939|6849|6833|7545
1615817400000|2021-03-15 14:10:00|6885|6859|6943|6926|6972|6950|6881|6857|6146
1615817700000|2021-03-15 14:15:00|6954|6927|6989|6975|6989|6976|6940|6926|5017
1615818000000|2021-03-15 14:20:00|6986|6966|7024|7010|7026|7010|6974|6951|8401
1615818300000|2021-03-15 14:25:00|7017|7003|7041|7029|7048|7030|7011|7003|5233
1615818600000|2021-03-15 14:30:00|7045|7030|7096|7087|7096|7089|7038|7027|14628
1615818900000|2021-03-15 14:35:00|7094|7086|7169|7162|7177|7167|7090|7086|53140
1615819200000|2021-03-15 14:40:00|7168|7163|7200|7186|7240|7223|7159|7144|81307
1615819500000|2021-03-15 14:45:00|7207|7187|7177|7153|7241|7228|7167|7152|12415
1615819800000|2021-03-15 14:50:00|7176|7154|7178|7160|7186|7179|7171|7146|5680
1615820100000|2021-03-15 14:55:00|7177|7161|7097|7083|7184|7176|7097|7083|7778
1615820400000|2021-03-15 15:00:00|7098|7085|7153|7145|7172|7160|7095|7079|8414
1615820700000|2021-03-15 15:05:00|7163|7150|7172|7151|7176|7164|7142|7133|7555
1615821000000|2021-03-15 15:10:00|7170|7152|7101|7092|7178|7161|7101|7092|2996
1615821300000|2021-03-15 15:15:00|7104|7093|7090|7079|7135|7121|7084|7067|9804
1615821600000|2021-03-15 15:20:00|7089|7080|7170|7152|7177|7156|7084|7067|11435
1615821900000|2021-03-15 15:25:00|7177|7154|7097|7084|7177|7161|7097|7084|26399
1615822200000|2021-03-15 15:30:00|7098|7085|7092|7081|7116|7103|7067|7052|5220
1615822500000|2021-03-15 15:35:00|7091|7086|7069|7057|7107|7089|7066|7051|7431
1615822800000|2021-03-15 15:40:00|7070|7058|7124|7112|7138|7118|7070|7058|7969
1615823100000|2021-03-15 15:45:00|7122|7103|7114|7099|7135|7115|7080|7074|4303
1615823400000|2021-03-15 15:50:00|7112|7094|7113|7098|7114|7100|7088|7075|3327
1615823700000|2021-03-15 15:55:00|7120|7099|7163|7145|7168|7152|7112|7097|20133
1615824000000|2021-03-15 16:00:00|7164|7142|7152|7141|7168|7165|7143|7126|5626
1615824300000|2021-03-15 16:05:00|7155|7145|7169|7159|7172|7166|7143|7127|10226
1615824600000|2021-03-15 16:10:00|7172|7164|7154|7141|7180|7166|7154|7137|2509
1615824900000|2021-03-15 16:15:00|7153|7140|7155|7142|7160|7145|7143|7125|1900
1615825200000|2021-03-15 16:20:00|7159|7143|7143|7133|7168|7156|7141|7123|4475
1615825500000|2021-03-15 16:25:00|7146|7134|7126|7112|7147|7140|7126|7106|5216
1615825800000|2021-03-15 16:30:00|7125|7115|7090|7079|7125|7115|7078|7068|7031
1615826100000|2021-03-15 16:35:00|7088|7080|7088|7080|7107|7097|7087|7070|1600
1615826400000|2021-03-15 16:40:00|7093|7081|7108|7095|7110|7101|7089|7076|4268
1615826700000|2021-03-15 16:45:00|7104|7091|7110|7100|7111|7100|7098|7085|2095
1615827000000|2021-03-15 16:50:00|7107|7103|7113|7102|7115|7111|7107|7100|1466
1615827300000|2021-03-15 16:55:00|7114|7105|7102|7092|7115|7109|7099|7087|4278
1615827600000|2021-03-15 17:00:00|7103|7091|7097|7078|7104|7099|7091|7077|2503
1615827900000|2021-03-15 17:05:00|7096|7080|7080|7063|7097|7086|7071|7058|2795
1615828200000|2021-03-15 17:10:00|7079|7065|7083|7073|7090|7078|7071|7061|1558
1615828500000|2021-03-15 17:15:00|7082|7076|7111|7103|7111|7103|7082|7076|3114
1615828800000|2021-03-15 17:20:00|7110|7104|7086|7076|7115|7114|7086|7075|6606
1615829100000|2021-03-15 17:25:00|7085|7077|7100|7092|7100|7092|7084|7075|2950
1615829400000|2021-03-15 17:30:00|7098|7089|7100|7095|7100|7095|7095|7085|1800
1615829700000|2021-03-15 17:35:00|7102|7092|7079|7070|7102|7096|7077|7064|2325
1615830000000|2021-03-15 17:40:00|7078|7069|7076|7064|7088|7082|7073|7064|2562
1615830300000|2021-03-15 17:45:00|7075|7065|7073|7067|7081|7073|7063|7051|2218
1615830600000|2021-03-15 17:50:00|7072|7068|7098|7089|7103|7095|7072|7068|5269
1615830900000|2021-03-15 17:55:00|7095|7093|7123|7115|7124|7115|7094|7091|7941
1615831200000|2021-03-15 18:00:00|7122|7116|7129|7121|7143|7134|7117|7108|6395
1615831500000|2021-03-15 18:05:00|7130|7122|7142|7134|7146|7140|7127|7119|6340
1615831800000|2021-03-15 18:10:00|7144|7133|7152|7138|7152|7149|7132|7125|15940
1615832100000|2021-03-15 18:15:00|7151|7139|7146|7137|7152|7147|7138|7129|4416
1615832400000|2021-03-15 18:20:00|7148|7135|7146|7137|7158|7153|7137|7125|5019
1615832700000|2021-03-15 18:25:00|7149|7141|7169|7159|7171|7165|7149|7141|6594
1615833000000|2021-03-15 18:30:00|7171|7156|7179|7167|7190|7183|7166|7148|3811
1615833300000|2021-03-15 18:35:00|7178|7169|7164|7155|7179|7173|7158|7143|5369
1615833600000|2021-03-15 18:40:00|7166|7154|7160|7151|7166|7159|7141|7130|6937
1615833900000|2021-03-15 18:45:00|7154|7145|7167|7155|7169|7163|7151|7142|3946
1615834200000|2021-03-15 18:50:00|7164|7156|7164|7153|7168|7156|7144|7135|7042
1615834500000|2021-03-15 18:55:00|7163|7152|7211|7199|7211|7201|7157|7152|13635
1615834800000|2021-03-15 19:00:00|7209|7200|7191|7183|7220|7209|7185|7179|8373
1615835100000|2021-03-15 19:05:00|7190|7181|7194|7183|7194|7185|7170|7161|7925
1615835400000|2021-03-15 19:10:00|7192|7187|7180|7169|7198|7189|7176|7165|5788
1615835700000|2021-03-15 19:15:00|7179|7171|7167|7157|7183|7179|7157|7146|7041
1615836000000|2021-03-15 19:20:00|7166|7158|7175|7164|7180|7169|7162|7154|3732
1615836300000|2021-03-15 19:25:00|7173|7165|7177|7166|7187|7178|7163|7155|7760
1615836600000|2021-03-15 19:30:00|7182|7171|7167|7159|7187|7172|7159|7146|5998
1615836900000|2021-03-15 19:35:00|7166|7160|7170|7162|7172|7166|7161|7153|9030
1615837200000|2021-03-15 19:40:00|7169|7163|7198|7192|7198|7195|7169|7162|15332
1615837500000|2021-03-15 19:45:00|7200|7193|7210|7203|7213|7207|7199|7193|29079
1615837800000|2021-03-15 19:50:00|7217|7204|7198|7189|7220|7205|7182|7179|42377
1615838100000|2021-03-15 19:55:00|7197|7188|7204|7190|7211|7207|7181|7179|62989
1615901400000|2021-03-16 13:30:00|6988|6843|6824|6781|6995|6990|6797|6769|104238
1615901700000|2021-03-16 13:35:00|6823|6780|6887|6865|6894|6873|6812|6780|39537
1615902000000|2021-03-16 13:40:00|6886|6857|6869|6850|6914|6900|6856|6831|30456
1615902300000|2021-03-16 13:45:00|6868|6853|6887|6871|6910|6895|6861|6850|24519
1615902600000|2021-03-16 13:50:00|6885|6872|6859|6834|6939|6921|6847|6824|35711
1615902900000|2021-03-16 13:55:00|6858|6835|6840|6814|6882|6854|6828|6805|19724
1615903200000|2021-03-16 14:00:00|6839|6800|6860|6840|6883|6871|6825|6800|37332
1615903500000|2021-03-16 14:05:00|6859|6841|6862|6836|6877|6862|6833|6820|85637
1615903800000|2021-03-16 14:10:00|6861|6834|6821|6806|6862|6843|6813|6806|49124
1615904100000|2021-03-16 14:15:00|6820|6800|6724|6712|6820|6800|6700|6684|53843
1615904400000|2021-03-16 14:20:00|6725|6715|6756|6750|6766|6750|6720|6712|49937
1615904700000|2021-03-16 14:25:00|6755|6752|6763|6741|6781|6763|6746|6729|70258
1615905000000|2021-03-16 14:30:00|6762|6727|6734|6717|6768|6747|6717|6703|18313
1615905300000|2021-03-16 14:35:00|6737|6718|6724|6717|6751|6737|6724|6717|9837
1615905600000|2021-03-16 14:40:00|6725|6720|6695|6685|6730|6722|6678|6675|22248
1615905900000|2021-03-16 14:45:00|6693|6684|6697|6681|6703|6698|6677|6660|11130
1615906200000|2021-03-16 14:50:00|6696|6683|6706|6698|6712|6702|6688|6681|7297
1615906500000|2021-03-16 14:55:00|6703|6697|6727|6711|6733|6723|6700|6687|12371
1615906800000|2021-03-16 15:00:00|6726|6702|6710|6698|6726|6707|6690|6685|10082
1615907100000|2021-03-16 15:05:00|6718|6704|6733|6726|6734|6726|6710|6700|4999
1615907400000|2021-03-16 15:10:00|6728|6723|6715|6709|6733|6724|6692|6676|52208
1615907700000|2021-03-16 15:15:00|6713|6705|6751|6741|6751|6741|6713|6705|55636
1615908000000|2021-03-16 15:20:00|6750|6745|6725|6715|6762|6754|6724|6715|19052
1615908300000|2021-03-16 15:25:00|6729|6716|6751|6738|6759|6740|6729|6716|2778
1615908600000|2021-03-16 15:30:00|6750|6743|6735|6722|6751|6743|6717|6713|4753
1615908900000|2021-03-16 15:35:00|6734|6723|6725|6715|6750|6740|6724|6715|2100
1615909200000|2021-03-16 15:40:00|6723|6717|6689|6682|6723|6722|6689|6677|14999
1615909500000|2021-03-16 15:45:00|6685|6677|6647|6639|6689|6680|6632|6625|17999
1615909800000|2021-03-16 15:50:00|6646|6643|6698|6681|6699|6682|6638|6625|17989
1615910100000|2021-03-16 15:55:00|6696|6682|6695|6679|6726|6717|6687|6669|10931
1615910400000|2021-03-16 16:00:00|6694|6680|6660|6645|6694|6682|6649|6636|7396
1615910700000|2021-03-16 16:05:00|6659|6646|6693|6681|6699|6691|6649|6639|12779
1615911000000|2021-03-16 16:10:00|6695|6675|6702|6688|6719|6712|6680|6675|12129
1615911300000|2021-03-16 16:15:00|6701|6695|6693|6681|6712|6697|6693|6680|6793
1615911600000|2021-03-16 16:20:00|6701|6682|6699|6685|6717|6706|6693|6682|5238
1615911900000|2021-03-16 16:25:00|6696|6681|6653|6646|6696|6686|6643|6631|16315
1615912200000|2021-03-16 16:30:00|6652|6641|6653|6647|6653|6648|6644|6633|3641
1615912500000|2021-03-16 16:35:00|6652|6640|6667|6660|6672|6664|6650|6639|5956
1615912800000|2021-03-16 16:40:00|6668|6661|6676|6672|6680|6676|6665|6661|7623
1615913100000|2021-03-16 16:45:00|6679|6674|6676|6672|6680|6677|6670|6660|3948
1615913400000|2021-03-16 16:50:00|6674|6664|6682|6672|6687|6683|6674|6664|3972
1615913700000|2021-03-16 16:55:00|6681|6674|6699|6690|6699|6690|6674|6662|7800
1615914000000|2021-03-16 17:00:00|6698|6689|6674|6663|6699|6691|6643|6634|10886
1615914300000|2021-03-16 17:05:00|6673|6662|6676|6666|6692|6685|6661|6650|7923
1615914600000|2021-03-16 17:10:00|6677|6668|6680|6671|6694|6684|6674|6667|3417
1615914900000|2021-03-16 17:15:00|6678|6675|6655|6642|6678|6675|6652|6638|2382
1615915200000|2021-03-16 17:20:00|6654|6643|6643|6637|6668|6667|6641|6630|10742
1615915500000|2021-03-16 17:25:00|6641|6638|6651|6639|6654|6646|6640|6635|9524
1615915800000|2021-03-16 17:30:00|6650|6640|6646|6639|6654|6648|6646|6637|7850
1615916100000|2021-03-16 17:35:00|6645|6637|6678|6667|6681|6673|6640|6637|9675
1615916400000|2021-03-16 17:40:00|6677|6668|6696|6683|6697|6692|6670|6659|5300
1615916700000|2021-03-16 17:45:00|6695|6688|6677|6667|6713|6705|6676|6667|6224
1615917000000|2021-03-16 17:50:00|6673|6663|6675|6666|6684|6679|6665|6652|6988
1615917300000|2021-03-16 17:55:00|6674|6669|6689|6682|6698|6693|6673|6665|10438
1615917600000|2021-03-16 18:00:00|6686|6673|6708|6692|6711|6697|6679|6665|5850
1615917900000|2021-03-16 18:05:00|6711|6693|6680|6662|6725|6715|6679|6661|3799
1615918200000|2021-03-16 18:10:00|6679|6664|6677|6672|6680|6675|6665|6651|4388
1615918500000|2021-03-16 18:15:00|6676|6673|6665|6656|6681|6675|6665|6655|3952
1615918800000|2021-03-16 18:20:00|6664|6655|6652|6641|6664|6656|6648|6640|6734
1615919100000|2021-03-16 18:25:00|6651|6645|6657|6641|6666|6655|6648|6632|8761
1615919400000|2021-03-16 18:30:00|6655|6640|6667|6658|6682|6675|6655|6640|9104
1615919700000|2021-03-16 18:35:00|6666|6659|6621|6620|6666|6659|6621|6620|22852
1615920000000|2021-03-16 18:40:00|6624|6616|6641|6627|6643|6632|6611|6604|55116
1615920300000|2021-03-16 18:45:00|6638|6628|6638|6627|6640|6631|6626|6615|96829
1615920600000|2021-03-16 18:50:00|6646|6628|6661|6651|6669|6660|6644|6628|8298
1615920900000|2021-03-16 18:55:00|6660|6653|6628|6619|6661|6655|6628|6615|5900
1615921200000|2021-03-16 19:00:00|6625|6621|6650|6643|6650|6645|6607|6602|16048
1615921500000|2021-03-16 19:05:00|6652|6644|6691|6682|6691|6683|6652|6643|6429
1615921800000|2021-03-16 19:10:00|6692|6685|6669|6661|6694|6692|6666|6659|9539
1615922100000|2021-03-16 19:15:00|6674|6662|6687|6678|6700|6693|6669|6653|8962
1615922400000|2021-03-16 19:20:00|6686|6677|6693|6685|6695|6690|6681|6673|4656
1615922700000|2021-03-16 19:25:00|6692|6686|6686|6678|6700|6696|6686|6676|9075
1615923000000|2021-03-16 19:30:00|6685|6674|6686|6679|6687|6685|6678|6667|9780
1615923300000|2021-03-16 19:35:00|6683|6678|6669|6668|6685|6679|6669|6664|9046
1615923600000|2021-03-16 19:40:00|6670|6669|6656|6652|6674|6671|6656|6650|13986
1615923900000|2021-03-16 19:45:00|6657|6653|6638|6627|6659|6654|6638|6627|25190
1615924200000|2021-03-16 19:50:00|6635|6628|6652|6647|6671|6665|6635|6627|36625
1615924500000|2021-03-16 19:55:00|6648|6640|6653|6650|6661|6659|6641|6640|66876
1615987800000|2021-03-17 13:30:00|6650|6554|6558|6539|6650|6602|6466|6434|37693
1615988100000|2021-03-17 13:35:00|6559|6540|6574|6548|6575|6554|6537|6511|5950
1615988400000|2021-03-17 13:40:00|6573|6549|6605|6582|6638|6611|6564|6538|54332
1615988700000|2021-03-17 13:45:00|6604|6575|6603|6577|6632|6609|6585|6557|10196
1615989000000|2021-03-17 13:50:00|6602|6575|6639|6605|6645|6625|6602|6575|7519
1615989300000|2021-03-17 13:55:00|6640|6608|6630|6611|6642|6620|6612|6600|2944
1615989600000|2021-03-17 14:00:00|6629|6600|6596|6577|6630|6607|6584|6568|60085
1615989900000|2021-03-17 14:05:00|6597|6581|6600|6588|6605|6598|6579|6568|13839
1615990200000|2021-03-17 14:10:00|6605|6590|6550|6530|6605|6592|6547|6526|11774
1615990500000|2021-03-17 14:15:00|6549|6531|6587|6565|6595|6573|6548|6524|137129
1615990800000|2021-03-17 14:20:00|6584|6567|6614|6601|6615|6604|6545|6520|7147
1615991100000|2021-03-17 14:25:00|6608|6603|6649|6624|6649|6637|6606|6578|3300
1615991400000|2021-03-17 14:30:00|6644|6627|6585|6570|6644|6627|6585|6566|4397
1615991700000|2021-03-17 14:35:00|6597|6572|6531|6517|6597|6575|6526|6512|12414
1615992000000|2021-03-17 14:40:00|6530|6511|6498|6476|6530|6520|6489|6476|7026
1615992300000|2021-03-17 14:45:00|6496|6468|6466|6454|6509|6490|6463|6450|18336
1615992600000|2021-03-17 14:50:00|6465|6455|6513|6487|6517|6499|6453|6436|21168
1615992900000|2021-03-17 14:55:00|6515|6489|6527|6506|6548|6532|6511|6489|25491
1615993200000|2021-03-17 15:00:00|6526|6507|6536|6527|6536|6527|6503|6493|6470
1615993500000|2021-03-17 15:05:00|6538|6533|6533|6519|6564|6558|6525|6511|7852
1615993800000|2021-03-17 15:10:00|6532|6520|6548|6534|6584|6566|6532|6520|20147
1615994100000|2021-03-17 15:15:00|6554|6536|6568|6563|6568|6563|6542|6531|21450
1615994400000|2021-03-17 15:20:00|6566|6555|6600|6589|6614|6596|6562|6554|3228
1615994700000|2021-03-17 15:25:00|6601|6590|6638|6630|6647|6638|6601|6590|16850
1615995000000|2021-03-17 15:30:00|6637|6624|6652|6639|6656|6644|6627|6611|2719
1615995300000|2021-03-17 15:35:00|6658|6640|6627|6613|6659|6651|6627|6613|8274
1615995600000|2021-03-17 15:40:00|6626|6607|6634|6625|6647|6628|6602|6593|8320
1615995900000|2021-03-17 15:45:00|6635|6629|6704|6693|6706|6693|6635|6625|13160
1615996200000|2021-03-17 15:50:00|6701|6695|6723|6716|6725|6716|6698|6685|16740
1615996500000|2021-03-17 15:55:00|6724|6717|6770|6761|6772|6761|6723|6716|11592
1615996800000|2021-03-17 16:00:00|6772|6762|6776|6766|6818|6798|6753|6739|30497
1615997100000|2021-03-17 16:05:00|6775|6760|6773|6763|6797|6786|6767|6758|10442
1615997400000|2021-03-17 16:10:00|6768|6760|6749|6735|6769|6760|6733|6720|6208
1615997700000|2021-03-17 16:15:00|6751|6742|6729|6713|6765|6756|6729|6712|2880
1615998000000|2021-03-17 16:20:00|6728|6714|6694|6684|6728|6715|6691|6678|5319
1615998300000|2021-03-17 16:25:00|6703|6685|6726|6719|6728|6719|6696|6684|3452
1615998600000|2021-03-17 16:30:00|6725|6722|6725|6714|6727|6722|6718|6702|2200
1615998900000|2021-03-17 16:35:00|6726|6715|6741|6730|6742|6737|6723|6715|6400
1615999200000|2021-03-17 16:40:00|6739|6731|6762|6751|6764|6760|6738|6731|1820
1615999500000|2021-03-17 16:45:00|6760|6747|6760|6749|6769|6765|6759|6743|25371
1615999800000|2021-03-17 16:50:00|6759|6750|6766|6758|6771|6767|6748|6737|3638
1616000100000|2021-03-17 16:55:00|6768|6759|6741|6728|6768|6759|6741|6727|3100
1616000400000|2021-03-17 17:00:00|6746|6729|6734|6727|6750|6744|6734|6726|1400
1616000700000|2021-03-17 17:05:00|6733|6726|6751|6735|6751|6737|6696|6684|12029
1616001000000|2021-03-17 17:10:00|6750|6736|6758|6743|6770|6761|6737|6725|900
1616001300000|2021-03-17 17:15:00|6757|6740|6756|6749|6758|6753|6736|6717|1200
1616001600000|2021-03-17 17:20:00|6753|6748|6749|6739|6758|6750|6741|6729|1000
1616001900000|2021-03-17 17:25:00|6747|6737|6747|6740|6758|6754|6744|6735|2247
1616002200000|2021-03-17 17:30:00|6750|6742|6737|6731|6750|6745|6737|6731|2204
1616002500000|2021-03-17 17:35:00|6741|6734|6738|6728|6750|6747|6736|6727|3265
1616002800000|2021-03-17 17:40:00|6736|6729|6737|6726|6750|6745|6735|6725|1135
1616003100000|2021-03-17 17:45:00|6736|6727|6742|6737|6747|6739|6728|6720|1538
1616003400000|2021-03-17 17:50:00|6740|6732|6750|6743|6751|6746|6734|6724|1840
1616003700000|2021-03-17 17:55:00|6751|6742|6749|6733|6751|6742|6724|6718|16308
1616004000000|2021-03-17 18:00:00|6758|6737|6765|6749|6777|6766|6748|6725|15561
1616004300000|2021-03-17 18:05:00|6767|6750|6804|6792|6819|6810|6767|6749|15294
1616004600000|2021-03-17 18:10:00|6808|6794|6861|6849|6876|6856|6808|6792|12574
1616004900000|2021-03-17 18:15:00|6866|6844|6817|6801|6866|6845|6809|6798|4153
1616005200000|2021-03-17 18:20:00|6823|6802|6813|6803|6837|6823|6810|6798|6000
1616005500000|2021-03-17 18:25:00|6814|6804|6784|6768|6819|6804|6783|6767|3319
1616005800000|2021-03-17 18:30:00|6783|6769|6809|6800|6816|6802|6777|6768|6002
1616006100000|2021-03-17 18:35:00|6813|6801|6833|6822|6845|6832|6809|6801|6150
1616006400000|2021-03-17 18:40:00|6841|6823|6882|6868|6889|6875|6837|6823|5389
1616006700000|2021-03-17 18:45:00|6876|6866|6889|6879|6892|6881|6859|6843|6354
1616007000000|2021-03-17 18:50:00|6885|6873|6862|6850|6894|6886|6860|6849|25948
1616007300000|2021-03-17 18:55:00|6860|6851|6855|6847|6870|6859|6842|6824|5331
1616007600000|2021-03-17 19:00:00|6860|6848|6889|6875|6891|6877|6854|6844|3300
1616007900000|2021-03-17 19:05:00|6888|6876|6892|6888|6898|6891|6874|6864|6040
1616008200000|2021-03-17 19:10:00|6890|6887|6872|6861|6893|6887|6860|6851|4141
1616008500000|2021-03-17 19:15:00|6871|6866|6873|6865|6889|6876|6871|6861|3755
1616008800000|2021-03-17 19:20:00|6875|6866|6869|6859|6881|6872|6857|6850|4093
1616009100000|2021-03-17 19:25:00|6867|6858|6880|6869|6885|6877|6867|6856|7269
1616009400000|2021-03-17 19:30:00|6877|6871|6905|6899|6910|6902|6877|6871|10087
1616009700000|2021-03-17 19:35:00|6902|6897|6902|6897|6909|6906|6888|6883|5964
1616010000000|2021-03-17 19:40:00|6903|6899|6885|6881|6909|6903|6881|6875|7624
1616010300000|2021-03-17 19:45:00|6887|6883|6899|6891|6899|6897|6886|6878|11383
1616010600000|2021-03-17 19:50:00|6898|6892|6907|6902|6909|6904|6889|6878|20107
1616010900000|2021-03-17 19:55:00|6906|6904|6929|6923|6930|6924|6904|6891|31890
1616074200000|2021-03-18 13:30:00|6906|6800|6900|6851|6952|6915|6882|6795|15818
1616074500000|2021-03-18 13:35:00|6899|6852|6900|6885|6900|6885|6875|6851|3129
1616074800000|2021-03-18 13:40:00|6919|6892|6919|6891|6925|6904|6856|6822|8358
1616075100000|2021-03-18 13:45:00|6918|6892|6855|6829|6918|6895|6839|6810|14495
1616075400000|2021-03-18 13:50:00|6854|6821|6916|6900|6925|6902|6835|6818|34305
1616075700000|2021-03-18 13:55:00|6915|6901|6938|6920|6950|6931|6899|6876|14355
1616076000000|2021-03-18 14:00:00|6939|6921|6915|6904|6943|6932|6911|6891|7161
1616076300000|2021-03-18 14:05:00|6916|6902|6912|6898|6932|6920|6902|6883|5652
1616076600000|2021-03-18 14:10:00|6911|6899|6945|6928|6949|6932|6904|6899|31028
1616076900000|2021-03-18 14:15:00|6943|6929|6927|6902|6949|6945|6909|6899|29761
1616077200000|2021-03-18 14:20:00|6926|6903|6908|6898|6926|6904|6892|6878|5301
1616077500000|2021-03-18 14:25:00|6913|6899|6944|6931|6944|6935|6913|6899|4677
1616077800000|2021-03-18 14:30:00|6943|6932|7018|7004|7037|7029|6943|6932|99940
1616078100000|2021-03-18 14:35:00|7016|7003|6971|6959|7016|7003|6968|6954|7289
1616078400000|2021-03-18 14:40:00|6976|6961|6988|6978|6990|6978|6963|6957|7931
1616078700000|2021-03-18 14:45:00|6990|6980|6954|6947|6997|6987|6951|6944|4574
1616079000000|2021-03-18 14:50:00|6960|6948|6935|6922|6973|6957|6927|6919|4113
1616079300000|2021-03-18 14:55:00|6936|6928|6935|6922|6943|6928|6920|6912|2000
1616079600000|2021-03-18 15:00:00|6936|6923|6980|6970|6980|6974|6936|6923|5501
1616079900000|2021-03-18 15:05:00|6985|6971|6998|6983|6999|6993|6983|6970|4196
1616080200000|2021-03-18 15:10:00|6996|6984|6997|6988|6999|6991|6986|6971|1400
1616080500000|2021-03-18 15:15:00|6999|6992|7010|6999|7011|7006|6998|6988|12276
1616080800000|2021-03-18 15:20:00|7009|6998|6983|6973|7011|7005|6978|6969|2753
1616081100000|2021-03-18 15:25:00|6978|6972|6968|6958|6983|6977|6958|6948|4375
1616081400000|2021-03-18 15:30:00|6973|6959|6966|6955|6973|6964|6959|6953|1400
1616081700000|2021-03-18 15:35:00|6965|6949|6967|6959|6978|6969|6957|6949|4590
1616082000000|2021-03-18 15:40:00|6966|6953|6997|6991|6997|6991|6955|6946|5889
1616082300000|2021-03-18 15:45:00|6994|6992|7011|7000|7011|7007|6992|6981|7571
1616082600000|2021-03-18 15:50:00|7010|7005|7010|7000|7011|7007|7001|6995|9623
1616082900000|2021-03-18 15:55:00|7011|7001|7008|7000|7011|7010|7006|6998|6215
1616083200000|2021-03-18 16:00:00|7011|7001|7022|7019|7022|7021|7004|6998|9054
1616083500000|2021-03-18 16:05:00|7021|7020|7009|7002|7022|7021|7008|7000|4740
1616083800000|2021-03-18 16:10:00|7010|7003|7022|7009|7022|7011|7003|7000|4400
1616084100000|2021-03-18 16:15:00|7017|7008|6985|6977|7017|7008|6985|6977|1344
1616084400000|2021-03-18 16:20:00|6984|6981|6970|6959|6992|6982|6957|6949|5190
1616084700000|2021-03-18 16:25:00|6974|6963|6994|6980|6995|6981|6964|6958|7941
1616085000000|2021-03-18 16:30:00|6993|6981|6984|6980|7000|6990|6978|6970|2300
1616085300000|2021-03-18 16:35:00|6982|6972|6984|6977|6994|6981|6970|6959|3011
1616085600000|2021-03-18 16:40:00|6981|6978|6966|6956|6982|6978|6954|6945|11293
1616085900000|2021-03-18 16:45:00|6965|6957|6953|6946|6965|6957|6950|6944|16100
1616086200000|2021-03-18 16:50:00|6951|6944|6936|6927|6960|6954|6932|6924|10500
1616086500000|2021-03-18 16:55:00|6935|6928|6941|6933|6947|6941|6931|6924|12650
1616086800000|2021-03-18 17:00:00|6940|6932|6953|6943|6957|6944|6930|6921|8573
1616087100000|2021-03-18 17:05:00|6952|6944|6935|6930|6952|6944|6918|6913|8464
1616087400000|2021-03-18 17:10:00|6934|6925|6945|6938|6948|6941|6929|6919|4289
1616087700000|2021-03-18 17:15:00|6948|6939|6945|6932|6960|6956|6943|6932|9917
1616088000000|2021-03-18 17:20:00|6944|6930|6930|6925|6949|6938|6928|6923|6401
1616088300000|2021-03-18 17:25:00|6936|6926|6932|6925|6946|6942|6929|6923|10121
1616088600000|2021-03-18 17:30:00|6931|6919|6927|6918|6932|6919|6914|6902|7098
1616088900000|2021-03-18 17:35:00|6928|6922|6944|6932|6953|6940|6928|6922|4288
1616089200000|2021-03-18 17:40:00|6943|6935|6942|6932|6948|6942|6940|6930|801
1616089500000|2021-03-18 17:45:00|6941|6931|6923|6913|6941|6933|6918|6911|2066
1616089800000|2021-03-18 17:50:00|6922|6915|6928|6919|6929|6923|6920|6909|990
1616090100000|2021-03-18 17:55:00|6927|6920|6920|6910|6927|6920|6913|6908|2904
1616090400000|2021-03-18 18:00:00|6919|6911|6865|6857|6919|6911|6863|6853|4174
1616090700000|2021-03-18 18:05:00|6862|6853|6849|6835|6865|6854|6845|6833|1250
1616091000000|2021-03-18 18:10:00|6848|6832|6826|6813|6848|6832|6814|6799|18033
1616091300000|2021-03-18 18:15:00|6825|6811|6821|6808|6826|6811|6775|6767|25515
1616091600000|2021-03-18 18:20:00|6813|6799|6836|6822|6836|6824|6809|6793|5211
1616091900000|2021-03-18 18:25:00|6832|6823|6846|6832|6864|6852|6826|6815|22829
1616092200000|2021-03-18 18:30:00|6852|6833|6839|6818|6858|6846|6805|6803|55926
1616092500000|2021-03-18 18:35:00|6834|6819|6811|6800|6837|6819|6811|6800|21027
1616092800000|2021-03-18 18:40:00|6806|6793|6809|6798|6809|6799|6789|6779|4178
1616093100000|2021-03-18 18:45:00|6805|6797|6823|6813|6823|6814|6791|6781|4945
1616093400000|2021-03-18 18:50:00|6829|6814|6856|6840|6858|6851|6825|6813|6440
1616093700000|2021-03-18 18:55:00|6855|6841|6860|6846|6865|6853|6852|6840|3120
1616094000000|2021-03-18 19:00:00|6859|6844|6840|6829|6860|6849|6839|6825|30081
1616094300000|2021-03-18 19:05:00|6838|6830|6823|6814|6838|6830|6813|6805|3262
1616094600000|2021-03-18 19:10:00|6827|6816|6829|6816|6830|6822|6807|6802|2965
1616094900000|2021-03-18 19:15:00|6827|6817|6805|6784|6827|6817|6801|6784|21286
1616095200000|2021-03-18 19:20:00|6804|6790|6799|6790|6810|6802|6794|6780|8588
1616095500000|2021-03-18 19:25:00|6798|6784|6814|6802|6819|6806|6789|6778|10605
1616095800000|2021-03-18 19:30:00|6813|6805|6783|6770|6814|6805|6782|6767|9960
1616096100000|2021-03-18 19:35:00|6784|6771|6792|6783|6804|6789|6781|6766|14482
1616096400000|2021-03-18 19:40:00|6793|6785|6752|6742|6797|6787|6747|6738|8008
1616096700000|2021-03-18 19:45:00|6754|6741|6737|6728|6756|6750|6733|6728|17519
1616097000000|2021-03-18 19:50:00|6738|6729|6708|6699|6738|6730|6695|6691|25082
1616097300000|2021-03-18 19:55:00|6707|6693|6738|6734|6751|6745|6701|6691|59239
1616160600000|2021-03-19 13:30:00|6696|6601|6636|6562|6733|6700|6589|6554|212542
1616160900000|2021-03-19 13:35:00|6634|6573|6639|6611|6671|6638|6616|6573|57013
1616161200000|2021-03-19 13:40:00|6638|6610|6546|6522|6638|6610|6503|6489|18738
1616161500000|2021-03-19 13:45:00|6545|6521|6554|6523|6582|6555|6527|6506|6446
1616161800000|2021-03-19 13:50:00|6553|6524|6655|6612|6655|6622|6552|6523|10736
1616162100000|2021-03-19 13:55:00|6653|6611|6611|6586|6680|6650|6599|6584|4650
1616162400000|2021-03-19 14:00:00|6609|6581|6578|6553|6611|6592|6552|6536|22741
1616162700000|2021-03-19 14:05:00|6577|6554|6528|6510|6578|6554|6520|6503|19369
1616163000000|2021-03-19 14:10:00|6533|6515|6553|6526|6557|6545|6484|6471|14580
1616163300000|2021-03-19 14:15:00|6540|6520|6542|6526|6575|6553|6523|6508|60773
1616163600000|2021-03-19 14:20:00|6546|6529|6571|6560|6585|6569|6545|6519|8606
1616163900000|2021-03-19 14:25:00|6575|6559|6569|6549|6604|6585|6555|6543|23358
1616164200000|2021-03-19 14:30:00|6568|6550|6544|6535|6569|6556|6525|6516|34867
1616164500000|2021-03-19 14:35:00|6545|6539|6548|6537|6566|6549|6525|6521|10667
1616164800000|2021-03-19 14:40:00|6547|6538|6556|6545|6556|6545|6531|6526|5440
1616165100000|2021-03-19 14:45:00|6555|6546|6543|6531|6569|6554|6539|6530|8090
1616165400000|2021-03-19 14:50:00|6548|6532|6585|6576|6598|6587|6548|6532|2800
1616165700000|2021-03-19 14:55:00|6586|6580|6611|6596|6616|6599|6582|6576|10354
1616166000000|2021-03-19 15:00:00|6616|6597|6599|6590|6623|6603|6581|6575|6393
1616166300000|2021-03-19 15:05:00|6598|6583|6575|6570|6612|6596|6575|6563|5108
1616166600000|2021-03-19 15:10:00|6577|6572|6590|6579|6595|6583|6570|6562|7781
1616166900000|2021-03-19 15:15:00|6595|6580|6601|6595|6611|6600|6595|6580|8200
1616167200000|2021-03-19 15:20:00|6600|6596|6624|6616|6631|6620|6599|6595|4043
1616167500000|2021-03-19 15:25:00|6623|6614|6620|6608|6624|6614|6591|6583|6575
1616167800000|2021-03-19 15:30:00|6619|6609|6627|6618|6630|6619|6613|6602|7018
1616168100000|2021-03-19 15:35:00|6626|6619|6676|6669|6678|6669|6626|6618|24284
1616168400000|2021-03-19 15:40:00|6680|6670|6710|6697|6710|6697|6680|6670|5155
1616168700000|2021-03-19 15:45:00|6708|6698|6689|6680|6726|6715|6689|6680|4741
1616169000000|2021-03-19 15:50:00|6688|6678|6700|6689|6706|6690|6670|6663|13159
1616169300000|2021-03-19 15:55:00|6703|6690|6678|6670|6713|6700|6675|6670|1690
1616169600000|2021-03-19 16:00:00|6679|6671|6687|6675|6709|6690|6679|6671|2710
1616169900000|2021-03-19 16:05:00|6686|6676|6687|6680|6705|6694|6686|6676|1749
1616170200000|2021-03-19 16:10:00|6686|6678|6668|6659|6686|6678|6662|6656|2796
1616170500000|2021-03-19 16:15:00|6672|6662|6679|6673|6691|6678|6672|6661|900
1616170800000|2021-03-19 16:20:00|6681|6675|6713|6701|6718|6708|6680|6675|3900
1616171100000|2021-03-19 16:25:00|6712|6702|6720|6713|6723|6713|6711|6702|2398
1616171400000|2021-03-19 16:30:00|6722|6716|6731|6723|6734|6728|6720|6715|7075
1616171700000|2021-03-19 16:35:00|6729|6721|6735|6724|6735|6732|6724|6715|1200
1616172000000|2021-03-19 16:40:00|6737|6732|6750|6744|6759|6747|6737|6732|4710
1616172300000|2021-03-19 16:45:00|6751|6745|6768|6758|6780|6774|6749|6744|35498
1616172600000|2021-03-19 16:50:00|6767|6755|6727|6722|6767|6756|6727|6722|2170
1616172900000|2021-03-19 16:55:00|6725|6716|6739|6731|6739|6731|6720|6714|4040
1616173200000|2021-03-19 17:00:00|6737|6733|6721|6715|6737|6733|6717|6712|4028
1616173500000|2021-03-19 17:05:00|6723|6720|6731|6724|6739|6731|6719|6712|7934
1616173800000|2021-03-19 17:10:00|6730|6718|6737|6732|6747|6736|6726|6718|12193
1616174100000|2021-03-19 17:15:00|6743|6734|6752|6747|6758|6751|6736|6730|13523
1616174400000|2021-03-19 17:20:00|6757|6751|6732|6725|6757|6752|6720|6715|4260
1616174700000|2021-03-19 17:25:00|6735|6728|6730|6722|6738|6728|6724|6715|4220
1616175000000|2021-03-19 17:30:00|6729|6725|6723|6715|6737|6731|6721|6713|6489
1616175300000|2021-03-19 17:35:00|6731|6716|6743|6736|6749|6741|6722|6714|8429
1616175600000|2021-03-19 17:40:00|6749|6735|6770|6761|6775|6763|6746|6735|8490
1616175900000|2021-03-19 17:45:00|6769|6757|6778|6768|6780|6771|6761|6749|6814
1616176200000|2021-03-19 17:50:00|6776|6769|6777|6767|6778|6774|6767|6764|3300
1616176500000|2021-03-19 17:55:00|6776|6766|6767|6759|6776|6766|6761|6754|2604
1616176800000|2021-03-19 18:00:00|6771|6760|6770|6764|6789|6779|6770|6760|4375
1616177100000|2021-03-19 18:05:00|6771|6765|6741|6736|6780|6773|6741|6735|2600
1616177400000|2021-03-19 18:10:00|6746|6739|6762|6758|6762|6758|6745|6737|1936
1616177700000|2021-03-19 18:15:00|6760|6756|6739|6731|6761|6757|6726|6719|4425
1616178000000|2021-03-19 18:20:00|6743|6732|6741|6735|6752|6743|6741|6731|1600
1616178300000|2021-03-19 18:25:00|6738|6736|6757|6747|6759|6752|6725|6722|6410
1616178600000|2021-03-19 18:30:00|6759|6749|6738|6728|6759|6753|6738|6724|4425
1616178900000|2021-03-19 18:35:00|6737|6725|6746|6739|6750|6745|6732|6721|11988
1616179200000|2021-03-19 18:40:00|6744|6736|6726|6719|6744|6736|6726|6719|2880
1616179500000|2021-03-19 18:45:00|6727|6722|6731|6724|6741|6737|6727|6722|2899
1616179800000|2021-03-19 18:50:00|6728|6720|6748|6738|6760|6743|6720|6716|10948
1616180100000|2021-03-19 18:55:00|6754|6743|6773|6763|6774|6764|6747|6740|4513
1616180400000|2021-03-19 19:00:00|6772|6761|6758|6748|6778|6766|6758|6748|2575
1616180700000|2021-03-19 19:05:00|6759|6752|6754|6747|6774|6762|6754|6747|1700
1616181000000|2021-03-19 19:10:00|6759|6753|6765|6759|6776|6766|6753|6747|3474
1616181300000|2021-03-19 19:15:00|6762|6755|6783|6772|6785|6775|6761|6753|4538
1616181600000|2021-03-19 19:20:00|6787|6776|6783|6777|6787|6782|6774|6768|5600
1616181900000|2021-03-19 19:25:00|6782|6778|6792|6787|6800|6792|6778|6778|4200
1616182200000|2021-03-19 19:30:00|6798|6788|6807|6800|6807|6802|6785|6782|18644
1616182500000|2021-03-19 19:35:00|6804|6802|6794|6785|6807|6802|6792|6784|16473
1616182800000|2021-03-19 19:40:00|6793|6786|6773|6768|6798|6793|6773|6767|9316
1616183100000|2021-03-19 19:45:00|6771|6766|6791|6776|6791|6780|6768|6764|14288
1616183400000|2021-03-19 19:50:00|6790|6777|6757|6748|6800|6791|6751|6722|51346
1616183700000|2021-03-19 19:55:00|6756|6747|6753|6744|6756|6748|6726|6720|108967
1616419800000|2021-03-22 13:30:00|6792|6661|6739|6712|6792|6755|6710|6661|32155
1616420100000|2021-03-22 13:35:00|6765|6715|6793|6767|6815|6784|6760|6715|11019
1616420400000|2021-03-22 13:40:00|6791|6765|6819|6798|6819|6798|6760|6742|17397
1616420700000|2021-03-22 13:45:00|6825|6799|6808|6789|6825|6808|6778|6771|10184
1616421000000|2021-03-22 13:50:00|6804|6790|6796|6771|6812|6794|6774|6759|19883
1616421300000|2021-03-22 13:55:00|6791|6773|6789|6770|6800|6774|6763|6760|16004
1616421600000|2021-03-22 14:00:00|6793|6771|6774|6758|6798|6790|6758|6744|22113
1616421900000|2021-03-22 14:05:00|6779|6765|6758|6749|6792|6782|6749|6743|35987
1616422200000|2021-03-22 14:10:00|6763|6750|6764|6753|6788|6778|6759|6750|27644
1616422500000|2021-03-22 14:15:00|6759|6752|6773|6763|6798|6784|6751|6741|28487
1616422800000|2021-03-22 14:20:00|6780|6765|6783|6769|6785|6773|6757|6743|13921
1616423100000|2021-03-22 14:25:00|6781|6770|6749|6730|6785|6774|6740|6717|11073
1616423400000|2021-03-22 14:30:00|6748|6733|6773|6758|6798|6784|6744|6733|9417
1616423700000|2021-03-22 14:35:00|6772|6757|6786|6767|6786|6773|6752|6740|4456
1616424000000|2021-03-22 14:40:00|6787|6769|6802|6791|6809|6799|6784|6769|6194
1616424300000|2021-03-22 14:45:00|6801|6788|6783|6775|6808|6799|6773|6767|5600
1616424600000|2021-03-22 14:50:00|6789|6777|6774|6763|6790|6784|6763|6753|2241
1616424900000|2021-03-22 14:55:00|6773|6761|6751|6742|6773|6764|6741|6726|4427
1616425200000|2021-03-22 15:00:00|6747|6738|6753|6745|6755|6750|6741|6732|11297
1616425500000|2021-03-22 15:05:00|6754|6746|6776|6767|6783|6774|6754|6746|5092
1616425800000|2021-03-22 15:10:00|6786|6770|6766|6754|6786|6770|6761|6753|18332
1616426100000|2021-03-22 15:15:00|6761|6748|6804|6796|6805|6796|6753|6746|9973
1616426400000|2021-03-22 15:20:00|6803|6794|6784|6775|6809|6800|6779|6772|4387
1616426700000|2021-03-22 15:25:00|6783|6774|6794|6786|6801|6798|6774|6767|8316
1616427000000|2021-03-22 15:30:00|6793|6787|6790|6783|6800|6792|6786|6777|5930
1616427300000|2021-03-22 15:35:00|6795|6786|6779|6769|6797|6795|6777|6768|6020
1616427600000|2021-03-22 15:40:00|6778|6768|6798|6790|6800|6792|6774|6766|5867
1616427900000|2021-03-22 15:45:00|6797|6791|6804|6796|6810|6802|6791|6780|10157
1616428200000|2021-03-22 15:50:00|6803|6798|6802|6791|6810|6805|6796|6785|3291
1616428500000|2021-03-22 15:55:00|6803|6796|6794|6786|6808|6797|6793|6781|3700
1616428800000|2021-03-22 16:00:00|6797|6792|6816|6805|6817|6811|6794|6786|28502
1616429100000|2021-03-22 16:05:00|6815|6799|6772|6763|6816|6799|6770|6756|3150
1616429400000|2021-03-22 16:10:00|6773|6764|6781|6771|6784|6779|6770|6764|10217
1616429700000|2021-03-22 16:15:00|6780|6770|6782|6777|6784|6779|6766|6760|5726
1616430000000|2021-03-22 16:20:00|6780|6775|6782|6774|6782|6777|6765|6760|6380
1616430300000|2021-03-22 16:25:00|6779|6775|6786|6776|6788|6780|6774|6763|2238
1616430600000|2021-03-22 16:30:00|6783|6777|6779|6772|6791|6779|6776|6767|3315
1616430900000|2021-03-22 16:35:00|6778|6771|6808|6791|6816|6805|6778|6768|26564
1616431200000|2021-03-22 16:40:00|6804|6790|6812|6804|6812|6806|6799|6784|800
1616431500000|2021-03-22 16:45:00|6817|6805|6824|6818|6824|6820|6811|6803|13067
1616431800000|2021-03-22 16:50:00|6821|6820|6803|6796|6832|6823|6802|6795|3064
1616432100000|2021-03-22 16:55:00|6804|6799|6809|6800|6818|6807|6801|6786|3758
1616432400000|2021-03-22 17:00:00|6808|6801|6803|6797|6809|6804|6791|6782|3648
1616432700000|2021-03-22 17:05:00|6800|6799|6792|6781|6810|6806|6791|6777|1500
1616433000000|2021-03-22 17:10:00|6790|6782|6802|6791|6806|6799|6789|6775|1000
1616433300000|2021-03-22 17:15:00|6801|6789|6790|6778|6807|6798|6783|6774|7343
1616433600000|2021-03-22 17:20:00|6789|6781|6783|6777|6792|6788|6782|6773|3329
1616433900000|2021-03-22 17:25:00|6785|6783|6784|6777|6787|6783|6775|6765|4060
1616434200000|2021-03-22 17:30:00|6790|6779|6810|6806|6810|6809|6790|6779|2935
1616434500000|2021-03-22 17:35:00|6809|6807|6836|6831|6840|6836|6809|6804|19250
1616434800000|2021-03-22 17:40:00|6835|6825|6833|6828|6835|6833|6826|6816|7349
1616435100000|2021-03-22 17:45:00|6834|6829|6810|6802|6834|6831|6801|6796|2790
1616435400000|2021-03-22 17:50:00|6809|6795|6796|6785|6809|6795|6788|6777|903
1616435700000|2021-03-22 17:55:00|6795|6786|6812|6798|6814|6805|6790|6782|1400
1616436000000|2021-03-22 18:00:00|6813|6799|6809|6800|6813|6801|6800|6793|1789
1616436300000|2021-03-22 18:05:00|6808|6801|6822|6813|6827|6819|6808|6801|1500
1616436600000|2021-03-22 18:10:00|6821|6808|6787|6774|6821|6808|6787|6774|1698
1616436900000|2021-03-22 18:15:00|6785|6776|6781|6770|6785|6779|6768|6756|5530
1616437200000|2021-03-22 18:20:00|6780|6771|6773|6763|6780|6771|6773|6762|6631
1616437500000|2021-03-22 18:25:00|6772|6764|6780|6773|6783|6778|6771|6762|6612
1616437800000|2021-03-22 18:30:00|6784|6776|6788|6779|6793|6787|6783|6773|3532
1616438100000|2021-03-22 18:35:00|6786|6775|6803|6796|6807|6799|6784|6775|4330
1616438400000|2021-03-22 18:40:00|6800|6795|6780|6775|6800|6795|6780|6775|5373
1616438700000|2021-03-22 18:45:00|6778|6771|6787|6773|6790|6783|6775|6768|7133
1616439000000|2021-03-22 18:50:00|6786|6778|6778|6771|6786|6782|6775|6769|7849
1616439300000|2021-03-22 18:55:00|6777|6769|6761|6755|6780|6774|6761|6755|5000
1616439600000|2021-03-22 19:00:00|6762|6756|6763|6758|6766|6759|6762|6755|1600
1616439900000|2021-03-22 19:05:00|6766|6760|6781|6778|6788|6780|6766|6760|10898
1616440200000|2021-03-22 19:10:00|6783|6780|6773|6764|6790|6787|6771|6760|4760
1616440500000|2021-03-22 19:15:00|6772|6761|6782|6774|6784|6776|6765|6760|9446
1616440800000|2021-03-22 19:20:00|6781|6777|6786|6779|6789|6782|6777|6772|9606
1616441100000|2021-03-22 19:25:00|6785|6780|6797|6791|6797|6791|6775|6769|9336
1616441400000|2021-03-22 19:30:00|6796|6792|6773|6765|6814|6806|6765|6756|9544
1616441700000|2021-03-22 19:35:00|6772|6763|6773|6769|6778|6774|6766|6757|11219
1616442000000|2021-03-22 19:40:00|6774|6768|6769|6764|6780|6777|6754|6750|16973
1616442300000|2021-03-22 19:45:00|6770|6765|6754|6744|6776|6770|6748|6743|32705
1616442600000|2021-03-22 19:50:00|6748|6742|6769|6763|6770|6765|6748|6742|37138
1616442900000|2021-03-22 19:55:00|6766|6756|6770|6768|6772|6769|6750|6743|75411
1616506200000|2021-03-23 13:30:00|6848|6656|6830|6796|6848|6796|6686|6603|62725
1616506500000|2021-03-23 13:35:00|6825|6795|6812|6771|6830|6803|6768|6760|35289
1616506800000|2021-03-23 13:40:00|6810|6772|6815|6804|6823|6815|6802|6768|4283
1616507100000|2021-03-23 13:45:00|6813|6797|6779|6766|6813|6797|6765|6741|40744
1616507400000|2021-03-23 13:50:00|6785|6768|6790|6780|6808|6788|6772|6766|8288
1616507700000|2021-03-23 13:55:00|6791|6774|6755|6737|6795|6774|6748|6726|19316
1616508000000|2021-03-23 14:00:00|6754|6740|6754|6745|6781|6770|6752|6734|16204
1616508300000|2021-03-23 14:05:00|6755|6746|6753|6739|6762|6758|6721|6715|26845
1616508600000|2021-03-23 14:10:00|6754|6747|6749|6737|6794|6781|6749|6734|7766
1616508900000|2021-03-23 14:15:00|6748|6736|6765|6751|6765|6752|6738|6725|8687
1616509200000|2021-03-23 14:20:00|6771|6754|6724|6710|6771|6760|6703|6691|21142
1616509500000|2021-03-23 14:25:00|6723|6709|6700|6694|6723|6712|6690|6676|34673
1616509800000|2021-03-23 14:30:00|6696|6690|6649|6645|6696|6690|6642|6627|58092
1616510100000|2021-03-23 14:35:00|6650|6638|6660|6647|6662|6651|6629|6617|42923
1616510400000|2021-03-23 14:40:00|6657|6653|6619|6606|6677|6665|6617|6602|111068
1616510700000|2021-03-23 14:45:00|6617|6602|6653|6640|6666|6652|6598|6584|37298
1616511000000|2021-03-23 14:50:00|6652|6643|6631|6614|6660|6649|6622|6600|13440
1616511300000|2021-03-23 14:55:00|6632|6612|6561|6546|6632|6615|6543|6532|33608
1616511600000|2021-03-23 15:00:00|6565|6547|6567|6558|6577|6568|6554|6537|54133
1616511900000|2021-03-23 15:05:00|6566|6562|6593|6581|6614|6605|6566|6558|54157
1616512200000|2021-03-23 15:10:00|6600|6582|6620|6615|6620|6615|6594|6580|19487
1616512500000|2021-03-23 15:15:00|6618|6614|6607|6597|6620|6619|6589|6578|26595
1616512800000|2021-03-23 15:20:00|6602|6595|6634|6617|6638|6627|6591|6578|173578
1616513100000|2021-03-23 15:25:00|6640|6619|6625|6610|6665|6653|6623|6606|40132
1616513400000|2021-03-23 15:30:00|6624|6609|6591|6580|6624|6611|6571|6560|320957
1616513700000|2021-03-23 15:35:00|6590|6581|6585|6575|6611|6601|6585|6570|33671
1616514000000|2021-03-23 15:40:00|6586|6572|6585|6573|6599|6589|6576|6570|28020
1616514300000|2021-03-23 15:45:00|6584|6574|6569|6560|6602|6585|6568|6560|14425
1616514600000|2021-03-23 15:50:00|6568|6556|6581|6571|6584|6571|6543|6533|18815
1616514900000|2021-03-23 15:55:00|6580|6570|6641|6622|6641|6624|6580|6570|12974
1616515200000|2021-03-23 16:00:00|6631|6621|6609|6589|6646|6631|6606|6589|71731
1616515500000|2021-03-23 16:05:00|6608|6593|6592|6580|6609|6593|6585|6574|3884
1616515800000|2021-03-23 16:10:00|6591|6581|6570|6559|6592|6581|6570|6555|5282
1616516100000|2021-03-23 16:15:00|6569|6558|6580|6569|6595|6583|6567|6558|9104
1616516400000|2021-03-23 16:20:00|6588|6570|6595|6584|6595|6584|6574|6568|8145
1616516700000|2021-03-23 16:25:00|6592|6579|6590|6580|6596|6591|6585|6572|7618
1616517000000|2021-03-23 16:30:00|6587|6581|6606|6592|6611|6605|6587|6580|6000
1616517300000|2021-03-23 16:35:00|6605|6588|6599|6589|6605|6595|6598|6587|8000
1616517600000|2021-03-23 16:40:00|6605|6590|6593|6582|6608|6599|6593|6581|2297
1616517900000|2021-03-23 16:45:00|6600|6583|6598|6585|6608|6600|6597|6581|5050
1616518200000|2021-03-23 16:50:00|6595|6584|6598|6587|6598|6594|6593|6580|6204
1616518500000|2021-03-23 16:55:00|6597|6586|6593|6589|6598|6597|6591|6585|7571
1616518800000|2021-03-23 17:00:00|6597|6590|6604|6600|6616|6610|6595|6589|18607
1616519100000|2021-03-23 17:05:00|6603|6597|6597|6590|6614|6606|6597|6584|16575
1616519400000|2021-03-23 17:10:00|6596|6594|6604|6597|6616|6607|6596|6594|7053
1616519700000|2021-03-23 17:15:00|6603|6598|6614|6606|6614|6608|6602|6597|5227
1616520000000|2021-03-23 17:20:00|6613|6604|6594|6585|6616|6610|6594|6584|3001
1616520300000|2021-03-23 17:25:00|6595|6586|6607|6600|6617|6609|6595|6586|4677
1616520600000|2021-03-23 17:30:00|6608|6601|6601|6593|6609|6605|6598|6587|54193
1616520900000|2021-03-23 17:35:00|6597|6590|6593|6585|6597|6591|6585|6576|20257
1616521200000|2021-03-23 17:40:00|6594|6584|6590|6587|6597|6591|6583|6580|12579
1616521500000|2021-03-23 17:45:00|6591|6588|6593|6586|6596|6592|6586|6580|7373
1616521800000|2021-03-23 17:50:00|6592|6588|6592|6585|6597|6592|6591|6580|14503
1616522100000|2021-03-23 17:55:00|6591|6586|6596|6584|6600|6593|6583|6580|15987
1616522400000|2021-03-23 18:00:00|6597|6585|6607|6599|6607|6602|6594|6585|2247
1616522700000|2021-03-23 18:05:00|6606|6598|6624|6613|6629|6618|6588|6580|12891
1616523000000|2021-03-23 18:10:00|6625|6614|6632|6621|6641|6632|6625|6614|4861
1616523300000|2021-03-23 18:15:00|6631|6620|6613|6604|6631|6620|6606|6592|24430
1616523600000|2021-03-23 18:20:00|6614|6608|6598|6589|6622|6611|6596|6586|22068
1616523900000|2021-03-23 18:25:00|6594|6588|6586|6578|6597|6588|6582|6570|27998
1616524200000|2021-03-23 18:30:00|6589|6579|6602|6595|6605|6601|6588|6575|11999
1616524500000|2021-03-23 18:35:00|6600|6599|6598|6589|6602|6599|6592|6580|22350
1616524800000|2021-03-23 18:40:00|6599|6590|6594|6585|6599|6593|6583|6574|23709
1616525100000|2021-03-23 18:45:00|6592|6579|6584|6575|6592|6581|6552|6545|13832
1616525400000|2021-03-23 18:50:00|6583|6573|6575|6570|6586|6581|6572|6566|15694
1616525700000|2021-03-23 18:55:00|6577|6571|6575|6570|6579|6576|6572|6570|12363
1616526000000|2021-03-23 19:00:00|6576|6571|6583|6575|6587|6580|6571|6564|9236
1616526300000|2021-03-23 19:05:00|6582|6573|6589|6580|6590|6584|6576|6568|84161
1616526600000|2021-03-23 19:10:00|6588|6582|6576|6571|6589|6582|6567|6555|20697
1616526900000|2021-03-23 19:15:00|6579|6572|6568|6561|6580|6577|6557|6545|23805
1616527200000|2021-03-23 19:20:00|6569|6562|6555|6549|6573|6568|6543|6537|31594
1616527500000|2021-03-23 19:25:00|6558|6548|6573|6567|6582|6577|6555|6548|26317
1616527800000|2021-03-23 19:30:00|6572|6568|6575|6571|6577|6575|6564|6560|34084
1616528100000|2021-03-23 19:35:00|6576|6564|6577|6573|6589|6588|6566|6557|15571
1616528400000|2021-03-23 19:40:00|6576|6576|6596|6590|6601|6599|6575|6571|48014
1616528700000|2021-03-23 19:45:00|6595|6592|6587|6582|6611|6609|6587|6581|25749
1616529000000|2021-03-23 19:50:00|6582|6574|6576|6568|6584|6577|6565|6559|59862
1616529300000|2021-03-23 19:55:00|6575|6569|6587|6583|6599|6595|6568|6563|70631
1616592600000|2021-03-24 13:30:00|6700|6684|6734|6706|6760|6751|6649|6626|116972
1616592900000|2021-03-24 13:35:00|6747|6707|6765|6736|6790|6765|6722|6700|16045
1616593200000|2021-03-24 13:40:00|6764|6737|6765|6746|6777|6776|6719|6688|14185
1616593500000|2021-03-24 13:45:00|6770|6747|6775|6759|6794|6777|6751|6737|26396
1616593800000|2021-03-24 13:50:00|6767|6758|6677|6652|6791|6776|6675|6651|25514
1616594100000|2021-03-24 13:55:00|6681|6650|6627|6616|6690|6665|6611|6608|20320
1616594400000|2021-03-24 14:00:00|6645|6617|6674|6659|6687|6676|6643|6617|20879
1616594700000|2021-03-24 14:05:00|6684|6660|6632|6619|6689|6673|6629|6612|6713
1616595000000|2021-03-24 14:10:00|6631|6612|6657|6636|6684|6671|6621|6612|5770
1616595300000|2021-03-24 14:15:00|6656|6634|6625|6612|6657|6635|6622|6602|4409
1616595600000|2021-03-24 14:20:00|6626|6618|6663|6652|6673|6652|6626|6618|12152
1616595900000|2021-03-24 14:25:00|6664|6653|6669|6653|6676|6661|6655|6647|1700
1616596200000|2021-03-24 14:30:00|6670|6654|6664|6653|6679|6669|6649|6640|4673
1616596500000|2021-03-24 14:35:00|6665|6654|6702|6689|6726|6712|6665|6654|3960
1616596800000|2021-03-24 14:40:00|6706|6690|6713|6696|6721|6705|6700|6688|2566
1616597100000|2021-03-24 14:45:00|6722|6697|6724|6716|6733|6729|6719|6697|6759
1616597400000|2021-03-24 14:50:00|6725|6720|6729|6723|6739|6732|6724|6714|20464
1616597700000|2021-03-24 14:55:00|6726|6722|6724|6719|6733|6732|6722|6716|11458
1616598000000|2021-03-24 15:00:00|6722|6720|6715|6707|6733|6732|6715|6707|26225
1616598300000|2021-03-24 15:05:00|6716|6709|6713|6699|6720|6714|6696|6686|10862
1616598600000|2021-03-24 15:10:00|6720|6701|6714|6701|6725|6719|6707|6700|4611
1616598900000|2021-03-24 15:15:00|6715|6702|6696|6684|6721|6714|6693|6683|16969
1616599200000|2021-03-24 15:20:00|6695|6685|6682|6668|6700|6689|6679|6667|3452
1616599500000|2021-03-24 15:25:00|6687|6669|6698|6683|6704|6694|6687|6669|2821
1616599800000|2021-03-24 15:30:00|6696|6684|6693|6681|6713|6702|6691|6680|4250
1616600100000|2021-03-24 15:35:00|6697|6686|6705|6693|6712|6701|6697|6680|3291
1616600400000|2021-03-24 15:40:00|6704|6686|6704|6690|6708|6691|6689|6679|1983
1616600700000|2021-03-24 15:45:00|6710|6691|6692|6679|6710|6697|6684|6670|4000
1616601000000|2021-03-24 15:50:00|6688|6671|6656|6643|6692|6677|6656|6643|3582
1616601300000|2021-03-24 15:55:00|6658|6647|6713|6699|6719|6700|6651|6637|14555
1616601600000|2021-03-24 16:00:00|6715|6700|6718|6703|6724|6712|6701|6686|3405
1616601900000|2021-03-24 16:05:00|6716|6704|6715|6702|6722|6719|6713|6700|5497
1616602200000|2021-03-24 16:10:00|6714|6705|6732|6720|6732|6726|6711|6702|13485
1616602500000|2021-03-24 16:15:00|6731|6730|6722|6713|6742|6738|6722|6711|3751
1616602800000|2021-03-24 16:20:00|6724|6715|6725|6714|6725|6724|6719|6709|900
1616603100000|2021-03-24 16:25:00|6724|6715|6724|6716|6724|6718|6708|6700|3000
1616603400000|2021-03-24 16:30:00|6725|6718|6716|6704|6725|6722|6709|6700|2326
1616603700000|2021-03-24 16:35:00|6715|6705|6725|6718|6725|6725|6715|6705|27700
1616604000000|2021-03-24 16:40:00|6728|6722|6735|6731|6735|6735|6728|6718|12307
1616604300000|2021-03-24 16:45:00|6737|6732|6729|6723|6737|6735|6723|6718|26442
1616604600000|2021-03-24 16:50:00|6730|6719|6729|6723|6730|6725|6727|6719|900
1616604900000|2021-03-24 16:55:00|6727|6717|6727|6720|6730|6726|6720|6707|8796
1616605200000|2021-03-24 17:00:00|6725|6721|6727|6719|6727|6726|6722|6717|21520
1616605500000|2021-03-24 17:05:00|6726|6720|6699|6684|6726|6723|6695|6682|19478
1616605800000|2021-03-24 17:10:00|6698|6683|6666|6655|6699|6683|6666|6655|4500
1616606100000|2021-03-24 17:15:00|6665|6650|6646|6638|6666|6665|6646|6637|6156
1616606400000|2021-03-24 17:20:00|6645|6639|6653|6646|6654|6647|6644|6638|5642
1616606700000|2021-03-24 17:25:00|6652|6645|6654|6649|6654|6651|6644|6637|4436
1616607000000|2021-03-24 17:30:00|6656|6650|6683|6677|6689|6681|6656|6650|11623
1616607300000|2021-03-24 17:35:00|6682|6670|6684|6672|6690|6686|6678|6668|2900
1616607600000|2021-03-24 17:40:00|6690|6674|6677|6665|6690|6682|6673|6665|4912
1616607900000|2021-03-24 17:45:00|6676|6666|6689|6677|6693|6684|6676|6665|931
1616608200000|2021-03-24 17:50:00|6696|6684|6693|6681|6712|6702|6693|6679|7683
1616608500000|2021-03-24 17:55:00|6692|6682|6685|6675|6693|6683|6679|6669|7863
1616608800000|2021-03-24 18:00:00|6684|6676|6694|6685|6697|6689|6675|6670|11090
1616609100000|2021-03-24 18:05:00|6692|6686|6714|6707|6719|6708|6685|6680|7967
1616609400000|2021-03-24 18:10:00|6715|6710|6692|6681|6719|6710|6686|6680|23149
1616609700000|2021-03-24 18:15:00|6691|6682|6702|6690|6704|6698|6673|6665|44637
1616610000000|2021-03-24 18:20:00|6700|6691|6661|6654|6715|6710|6661|6654|99454
1616610300000|2021-03-24 18:25:00|6658|6649|6657|6652|6679|6674|6652|6644|65778
1616610600000|2021-03-24 18:30:00|6655|6650|6634|6620|6656|6651|6623|6615|37460
1616610900000|2021-03-24 18:35:00|6631|6618|6597|6588|6634|6624|6593|6588|17141
1616611200000|2021-03-24 18:40:00|6596|6589|6554|6545|6606|6598|6553|6545|27940
1616611500000|2021-03-24 18:45:00|6559|6549|6608|6596|6612|6605|6556|6546|22123
1616611800000|2021-03-24 18:50:00|6607|6597|6600|6587|6612|6605|6596|6587|8235
1616612100000|2021-03-24 18:55:00|6599|6588|6612|6602|6620|6610|6586|6577|10319
1616612400000|2021-03-24 19:00:00|6613|6603|6600|6594|6615|6611|6597|6590|8402
1616612700000|2021-03-24 19:05:00|6607|6597|6610|6604|6620|6612|6607|6597|2411
1616613000000|2021-03-24 19:10:00|6617|6605|6614|6609|6617|6612|6600|6597|16816
1616613300000|2021-03-24 19:15:00|6612|6608|6618|6613|6625|6621|6611|6604|5447
1616613600000|2021-03-24 19:20:00|6616|6609|6600|6593|6619|6610|6599|6593|11314
1616613900000|2021-03-24 19:25:00|6599|6594|6592|6585|6606|6601|6575|6564|76886
1616614200000|2021-03-24 19:30:00|6591|6588|6554|6548|6595|6593|6554|6548|20820
1616614500000|2021-03-24 19:35:00|6555|6545|6568|6561|6575|6569|6542|6535|25982
1616614800000|2021-03-24 19:40:00|6567|6562|6576|6572|6588|6582|6561|6559|42059
1616615100000|2021-03-24 19:45:00|6578|6573|6585|6580|6593|6590|6576|6568|87827
1616615400000|2021-03-24 19:50:00|6587|6579|6600|6594|6603|6600|6565|6556|68384
1616615700000|2021-03-24 19:55:00|6597|6596|6565|6564|6597|6596|6565|6564|95985
1616679000000|2021-03-25 13:30:00|6450|6420|6366|6330|6542|6505|6363|6330|42311
1616679300000|2021-03-25 13:35:00|6364|6321|6430|6381|6433|6405|6331|6311|15697
1616679600000|2021-03-25 13:40:00|6431|6385|6489|6464|6498|6464|6423|6377|7804
1616679900000|2021-03-25 13:45:00|6484|6450|6468|6452|6493|6475|6451|6432|8393
1616680200000|2021-03-25 13:50:00|6475|6453|6466|6442|6475|6454|6427|6412|10714
1616680500000|2021-03-25 13:55:00|6465|6440|6419|6400|6465|6440|6401|6378|11929
1616680800000|2021-03-25 14:00:00|6418|6401|6448|6430|6484|6467|6400|6378|12728
1616681100000|2021-03-25 14:05:00|6447|6432|6464|6446|6465|6453|6416|6403|7897
1616681400000|2021-03-25 14:10:00|6463|6435|6453|6430|6463|6446|6433|6419|4985
1616681700000|2021-03-25 14:15:00|6446|6431|6421|6408|6452|6431|6416|6399|11542
1616682000000|2021-03-25 14:20:00|6423|6409|6434|6425|6454|6444|6417|6408|6704
1616682300000|2021-03-25 14:25:00|6435|6435|6440|6428|6469|6455|6423|6414|10264
1616682600000|2021-03-25 14:30:00|6439|6418|6426|6413|6460|6446|6426|6412|3404
1616682900000|2021-03-25 14:35:00|6425|6409|6405|6392|6426|6409|6392|6385|4622
1616683200000|2021-03-25 14:40:00|6408|6393|6396|6386|6409|6399|6381|6370|7361
1616683500000|2021-03-25 14:45:00|6397|6387|6374|6367|6408|6399|6373|6362|2500
1616683800000|2021-03-25 14:50:00|6373|6362|6321|6312|6373|6364|6314|6302|11727
1616684100000|2021-03-25 14:55:00|6323|6311|6340|6327|6341|6327|6291|6281|27941
1616684400000|2021-03-25 15:00:00|6337|6326|6318|6310|6342|6332|6304|6296|8989
1616684700000|2021-03-25 15:05:00|6317|6306|6333|6323|6350|6337|6308|6298|5087
1616685000000|2021-03-25 15:10:00|6332|6322|6348|6337|6360|6348|6304|6291|27746
1616685300000|2021-03-25 15:15:00|6350|6338|6374|6361|6378|6367|6350|6338|5236
1616685600000|2021-03-25 15:20:00|6369|6364|6390|6380|6396|6380|6369|6353|2157
1616685900000|2021-03-25 15:25:00|6389|6379|6396|6381|6396|6387|6363|6353|5706
1616686200000|2021-03-25 15:30:00|6390|6382|6426|6415|6438|6425|6388|6377|12352
1616686500000|2021-03-25 15:35:00|6425|6416|6433|6424|6447|6439|6414|6402|20890
1616686800000|2021-03-25 15:40:00|6432|6418|6428|6419|6438|6427|6404|6394|13679
1616687100000|2021-03-25 15:45:00|6429|6422|6439|6427|6439|6438|6415|6401|13147
1616687400000|2021-03-25 15:50:00|6438|6421|6464|6454|6467|6454|6429|6421|11567
1616687700000|2021-03-25 15:55:00|6463|6453|6495|6483|6498|6483|6463|6451|14646
1616688000000|2021-03-25 16:00:00|6498|6484|6542|6532|6542|6532|6493|6476|29173
1616688300000|2021-03-25 16:05:00|6540|6526|6530|6520|6540|6533|6509|6503|8234
1616688600000|2021-03-25 16:10:00|6529|6521|6528|6520|6530|6523|6520|6511|7450
1616688900000|2021-03-25 16:15:00|6529|6521|6549|6538|6559|6549|6521|6510|31578
1616689200000|2021-03-25 16:20:00|6551|6541|6564|6559|6564|6559|6546|6535|20138
1616689500000|2021-03-25 16:25:00|6566|6560|6589|6581|6597|6596|6566|6560|16283
1616689800000|2021-03-25 16:30:00|6590|6582|6595|6591|6597|6596|6572|6565|17767
1616690100000|2021-03-25 16:35:00|6597|6592|6587|6578|6601|6597|6545|6536|23822
1616690400000|2021-03-25 16:40:00|6586|6579|6628|6620|6633|6628|6579|6572|18062
1616690700000|2021-03-25 16:45:00|6629|6621|6647|6639|6665|6658|6628|6620|20742
1616691000000|2021-03-25 16:50:00|6646|6641|6654|6645|6659|6649|6638|6628|5949
1616691300000|2021-03-25 16:55:00|6652|6647|6637|6626|6655|6649|6623|6614|5420
1616691600000|2021-03-25 17:00:00|6639|6627|6628|6619|6651|6638|6610|6600|14841
1616691900000|2021-03-25 17:05:00|6627|6620|6647|6636|6655|6647|6627|6620|25733
1616692200000|2021-03-25 17:10:00|6646|6637|6649|6639|6650|6647|6623|6613|4113
1616692500000|2021-03-25 17:15:00|6650|6640|6655|6649|6659|6649|6635|6621|26657
1616692800000|2021-03-25 17:20:00|6656|6650|6672|6661|6678|6667|6650|6636|3308
1616693100000|2021-03-25 17:25:00|6671|6656|6648|6632|6675|6661|6640|6629|3445
1616693400000|2021-03-25 17:30:00|6647|6636|6642|6632|6661|6648|6635|6622|3364
1616693700000|2021-03-25 17:35:00|6643|6633|6622|6609|6650|6633|6602|6592|13363
1616694000000|2021-03-25 17:40:00|6621|6610|6650|6640|6653|6646|6621|6610|4685
1616694300000|2021-03-25 17:45:00|6649|6645|6612|6601|6650|6646|6600|6583|6792
1616694600000|2021-03-25 17:50:00|6611|6602|6593|6585|6612|6603|6579|6573|5013
1616694900000|2021-03-25 17:55:00|6597|6586|6519|6505|6599|6593|6519|6505|11809
1616695200000|2021-03-25 18:00:00|6520|6506|6507|6497|6527|6519|6506|6497|10768
1616695500000|2021-03-25 18:05:00|6506|6499|6526|6513|6543|6532|6500|6492|7372
1616695800000|2021-03-25 18:10:00|6525|6514|6550|6542|6552|6545|6514|6503|5500
1616696100000|2021-03-25 18:15:00|6556|6548|6587|6576|6593|6581|6552|6544|8590
1616696400000|2021-03-25 18:20:00|6593|6582|6576|6567|6593|6585|6562|6553|4400
1616696700000|2021-03-25 18:25:00|6577|6568|6536|6528|6581|6574|6536|6528|4955
1616697000000|2021-03-25 18:30:00|6539|6531|6540|6530|6548|6540|6534|6523|8422
1616697300000|2021-03-25 18:35:00|6536|6532|6571|6565|6577|6566|6529|6515|9079
1616697600000|2021-03-25 18:40:00|6570|6561|6574|6566|6577|6574|6567|6560|8737
1616697900000|2021-03-25 18:45:00|6576|6567|6574|6564|6599|6594|6573|6560|16647
1616698200000|2021-03-25 18:50:00|6578|6565|6586|6578|6593|6584|6564|6557|7240
1616698500000|2021-03-25 18:55:00|6587|6573|6597|6589|6601|6596|6563|6553|15923
1616698800000|2021-03-25 19:00:00|6599|6593|6580|6573|6602|6596|6567|6559|9330
1616699100000|2021-03-25 19:05:00|6586|6574|6571|6566|6586|6580|6565|6560|3791
1616699400000|2021-03-25 19:10:00|6570|6567|6582|6573|6593|6583|6568|6565|4816
1616699700000|2021-03-25 19:15:00|6584|6575|6596|6593|6602|6596|6584|6573|4300
1616700000000|2021-03-25 19:20:00|6598|6594|6619|6617|6623|6620|6598|6594|10941
1616700300000|2021-03-25 19:25:00|6620|6618|6633|6628|6633|6632|6618|6613|12693
1616700600000|2021-03-25 19:30:00|6632|6629|6629|6626|6633|6632|6623|6616|20746
1616700900000|2021-03-25 19:35:00|6628|6627|6632|6630|6640|6635|6619|6616|20595
1616701200000|2021-03-25 19:40:00|6633|6631|6636|6632|6667|6658|6633|6631|11546
1616701500000|2021-03-25 19:45:00|6635|6634|6638|6629|6650|6644|6635|6629|16509
1616701800000|2021-03-25 19:50:00|6639|6632|6607|6603|6648|6639|6607|6603|42888
1616702100000|2021-03-25 19:55:00|6605|6605|6590|6588|6607|6605|6589|6587|69790
1616765400000|2021-03-26 13:30:00|6827|6687|6643|6617|6827|6718|6623|6610|26210
1616765700000|2021-03-26 13:35:00|6641|6622|6643|6611|6679|6654|6576|6560|26995
1616766000000|2021-03-26 13:40:00|6642|6618|6699|6669|6700|6670|6636|6618|8577
1616766300000|2021-03-26 13:45:00|6700|6671|6699|6682|6739|6715|6687|6666|8710
1616766600000|2021-03-26 13:50:00|6698|6675|6637|6620|6698|6675|6631|6613|10386
1616766900000|2021-03-26 13:55:00|6656|6627|6650|6617|6692|6666|6634|6613|7370
1616767200000|2021-03-26 14:00:00|6649|6618|6745|6733|6747|6738|6647|6618|46044
1616767500000|2021-03-26 14:05:00|6749|6734|6789|6771|6813|6803|6747|6730|109754
1616767800000|2021-03-26 14:10:00|6791|6772|6871|6856|6875|6870|6791|6771|52866
1616768100000|2021-03-26 14:15:00|6872|6858|6845|6817|6895|6881|6823|6807|32102
1616768400000|2021-03-26 14:20:00|6853|6819|6875|6867|6886|6868|6818|6812|13160
1616768700000|2021-03-26 14:25:00|6886|6869|6862|6850|6888|6872|6858|6844|6450
1616769000000|2021-03-26 14:30:00|6860|6852|6860|6849|6869|6856|6849|6838|7897
1616769300000|2021-03-26 14:35:00|6865|6853|6867|6849|6899|6890|6854|6837|42321
1616769600000|2021-03-26 14:40:00|6870|6850|6870|6864|6870|6865|6856|6847|7951
1616769900000|2021-03-26 14:45:00|6869|6865|6845|6837|6870|6867|6842|6836|23344
1616770200000|2021-03-26 14:50:00|6841|6832|6829|6807|6849|6837|6817|6807|16320
1616770500000|2021-03-26 14:55:00|6824|6818|6828|6820|6837|6821|6817|6805|1851
1616770800000|2021-03-26 15:00:00|6827|6814|6854|6841|6861|6849|6808|6798|9818
1616771100000|2021-03-26 15:05:00|6859|6836|6846|6838|6861|6852|6842|6835|10432
1616771400000|2021-03-26 15:10:00|6845|6839|6819|6805|6845|6839|6813|6800|13456
1616771700000|2021-03-26 15:15:00|6818|6806|6815|6806|6836|6821|6803|6800|40203
1616772000000|2021-03-26 15:20:00|6823|6804|6825|6813|6845|6841|6821|6804|33144
1616772300000|2021-03-26 15:25:00|6835|6817|6838|6821|6845|6831|6822|6811|8030
1616772600000|2021-03-26 15:30:00|6837|6822|6843|6830|6845|6844|6834|6815|4596
1616772900000|2021-03-26 15:35:00|6838|6833|6843|6831|6845|6842|6825|6812|6470
1616773200000|2021-03-26 15:40:00|6842|6836|6851|6841|6853|6850|6839|6831|7317
1616773500000|2021-03-26 15:45:00|6853|6844|6880|6870|6890|6876|6853|6843|20297
1616773800000|2021-03-26 15:50:00|6879|6875|6908|6897|6948|6935|6879|6875|43289
1616774100000|2021-03-26 15:55:00|6914|6895|6940|6930|6948|6937|6914|6895|7694
1616774400000|2021-03-26 16:00:00|6939|6927|6961|6936|6973|6963|6936|6920|5949
1616774700000|2021-03-26 16:05:00|6963|6937|6968|6953|6988|6979|6955|6936|7356
1616775000000|2021-03-26 16:10:00|6967|6951|7000|6987|7022|7014|6961|6946|57527
1616775300000|2021-03-26 16:15:00|6998|6986|7016|7006|7040|7025|6990|6986|20844
1616775600000|2021-03-26 16:20:00|7017|7016|7046|7033|7050|7039|7016|7006|13035
1616775900000|2021-03-26 16:25:00|7045|7035|7040|7028|7048|7043|7034|7025|6991
1616776200000|2021-03-26 16:30:00|7039|7030|7059|7043|7078|7073|7031|7024|26416
1616776500000|2021-03-26 16:35:00|7058|7044|7015|7009|7067|7058|7006|6997|21292
1616776800000|2021-03-26 16:40:00|7024|7010|7030|7022|7043|7040|7008|7000|16163
1616777100000|2021-03-26 16:45:00|7027|7023|7016|7012|7030|7024|6990|6984|7692
1616777400000|2021-03-26 16:50:00|7015|7011|7000|6986|7017|7013|6978|6968|17272
1616777700000|2021-03-26 16:55:00|6993|6978|6982|6971|6995|6980|6956|6942|9636
1616778000000|2021-03-26 17:00:00|6981|6968|6990|6979|6997|6985|6975|6963|3986
1616778300000|2021-03-26 17:05:00|6982|6975|6982|6971|6998|6992|6976|6969|4657
1616778600000|2021-03-26 17:10:00|6979|6972|6980|6967|6985|6973|6960|6960|4794
1616778900000|2021-03-26 17:15:00|6978|6969|6975|6961|6988|6977|6971|6961|8231
1616779200000|2021-03-26 17:20:00|6971|6960|6941|6928|6971|6960|6926|6920|17753
1616779500000|2021-03-26 17:25:00|6940|6929|6976|6964|6986|6977|6940|6929|18448
1616779800000|2021-03-26 17:30:00|6977|6959|6970|6965|6980|6973|6960|6953|6715
1616780100000|2021-03-26 17:35:00|6969|6960|6946|6938|6975|6967|6943|6930|39440
1616780400000|2021-03-26 17:40:00|6945|6933|6934|6918|6966|6961|6915|6905|57584
1616780700000|2021-03-26 17:45:00|6927|6915|6875|6868|6934|6922|6863|6852|49574
1616781000000|2021-03-26 17:50:00|6882|6872|6898|6890|6915|6911|6879|6868|53451
1616781300000|2021-03-26 17:55:00|6900|6895|6896|6882|6900|6896|6850|6844|37648
1616781600000|2021-03-26 18:00:00|6887|6874|6891|6874|6898|6888|6873|6863|9014
1616781900000|2021-03-26 18:05:00|6892|6875|6805|6795|6894|6876|6774|6758|34895
1616782200000|2021-03-26 18:10:00|6807|6796|6800|6789|6818|6813|6787|6776|21307
1616782500000|2021-03-26 18:15:00|6799|6790|6814|6804|6814|6806|6777|6769|14453
1616782800000|2021-03-26 18:20:00|6807|6800|6839|6832|6840|6835|6793|6788|12508
1616783100000|2021-03-26 18:25:00|6838|6828|6749|6737|6839|6832|6723|6705|42927
1616783400000|2021-03-26 18:30:00|6752|6741|6760|6755|6770|6763|6734|6725|14010
1616783700000|2021-03-26 18:35:00|6758|6752|6784|6772|6789|6775|6757|6752|17214
1616784000000|2021-03-26 18:40:00|6778|6767|6789|6779|6815|6802|6775|6766|7579
1616784300000|2021-03-26 18:45:00|6787|6775|6765|6756|6798|6785|6764|6749|12407
1616784600000|2021-03-26 18:50:00|6761|6754|6829|6821|6837|6826|6759|6751|11698
1616784900000|2021-03-26 18:55:00|6828|6819|6858|6851|6868|6851|6818|6810|5125
1616785200000|2021-03-26 19:00:00|6857|6847|6849|6842|6862|6855|6819|6810|27625
1616785500000|2021-03-26 19:05:00|6848|6844|6819|6812|6848|6844|6811|6805|17738
1616785800000|2021-03-26 19:10:00|6818|6815|6829|6822|6836|6829|6801|6795|21749
1616786100000|2021-03-26 19:15:00|6828|6825|6849|6842|6852|6843|6828|6822|7879
1616786400000|2021-03-26 19:20:00|6852|6844|6837|6829|6871|6859|6830|6825|14938
1616786700000|2021-03-26 19:25:00|6836|6827|6868|6860|6868|6860|6826|6822|9955
1616787000000|2021-03-26 19:30:00|6869|6863|6867|6852|6885|6877|6849|6838|21609
1616787300000|2021-03-26 19:35:00|6860|6853|6847|6840|6860|6853|6819|6811|39233
1616787600000|2021-03-26 19:40:00|6846|6842|6857|6852|6865|6860|6844|6837|12149
1616787900000|2021-03-26 19:45:00|6862|6851|6861|6854|6868|6861|6841|6833|19690
1616788200000|2021-03-26 19:50:00|6862|6859|6911|6904|6924|6910|6862|6859|59394
1616788500000|2021-03-26 19:55:00|6910|6894|6915|6900|6922|6913|6878|6874|119048
1617024600000|2021-03-29 13:30:00|6940|6865|6978|6942|7000|6943|6863|6735|14502
1617024900000|2021-03-29 13:35:00|6975|6941|6981|6949|7000|6970|6945|6919|6191
1617025200000|2021-03-29 13:40:00|6980|6942|6945|6920|6993|6975|6945|6920|3700
1617025500000|2021-03-29 13:45:00|6943|6921|6934|6920|6972|6943|6923|6910|12408
1617025800000|2021-03-29 13:50:00|6930|6923|6971|6961|7000|6996|6930|6923|31709
1617026100000|2021-03-29 13:55:00|6970|6962|7017|7012|7040|7035|6953|6951|57221
1617026400000|2021-03-29 14:00:00|7016|7011|7040|7035|7050|7044|7011|7003|91041
1617026700000|2021-03-29 14:05:00|7039|7036|6996|6985|7039|7036|6991|6979|49272
1617027000000|2021-03-29 14:10:00|6995|6988|7006|6995|7017|7011|6977|6966|60200
1617027300000|2021-03-29 14:15:00|7002|6992|7018|7012|7033|7023|6984|6976|39851
1617027600000|2021-03-29 14:20:00|7017|7013|6960|6950|7018|7014|6960|6945|28654
1617027900000|2021-03-29 14:25:00|6955|6944|6929|6917|6966|6950|6920|6911|29374
1617028200000|2021-03-29 14:30:00|6927|6916|6855|6844|6932|6919|6853|6837|39367
1617028500000|2021-03-29 14:35:00|6860|6845|6882|6868|6938|6921|6842|6835|35408
1617028800000|2021-03-29 14:40:00|6881|6869|6863|6850|6881|6871|6844|6833|24414
1617029100000|2021-03-29 14:45:00|6862|6851|6824|6808|6862|6851|6801|6800|21335
1617029400000|2021-03-29 14:50:00|6821|6810|6777|6765|6842|6826|6777|6760|5438
1617029700000|2021-03-29 14:55:00|6785|6766|6747|6735|6788|6773|6745|6735|7308
1617030000000|2021-03-29 15:00:00|6748|6736|6819|6803|6820|6803|6735|6723|61943
1617030300000|2021-03-29 15:05:00|6818|6804|6758|6745|6819|6808|6758|6742|18029
1617030600000|2021-03-29 15:10:00|6763|6750|6755|6744|6772|6762|6702|6695|117411
1617030900000|2021-03-29 15:15:00|6756|6743|6795|6781|6795|6781|6742|6729|53834
1617031200000|2021-03-29 15:20:00|6790|6782|6769|6758|6819|6810|6748|6740|16158
1617031500000|2021-03-29 15:25:00|6765|6759|6796|6782|6818|6802|6764|6752|10616
1617031800000|2021-03-29 15:30:00|6800|6781|6840|6835|6858|6848|6784|6773|23471
1617032100000|2021-03-29 15:35:00|6835|6828|6856|6850|6860|6850|6833|6821|4082
1617032400000|2021-03-29 15:40:00|6859|6851|6894|6889|6904|6898|6856|6851|37380
1617032700000|2021-03-29 15:45:00|6891|6887|6881|6875|6894|6889|6868|6863|32714
1617033000000|2021-03-29 15:50:00|6880|6876|6935|6910|6948|6939|6873|6859|34056
1617033300000|2021-03-29 15:55:00|6934|6909|6906|6890|6934|6910|6868|6858|5722
1617033600000|2021-03-29 16:00:00|6914|6891|6872|6863|6916|6903|6869|6862|7709
1617033900000|2021-03-29 16:05:00|6869|6862|6867|6862|6882|6876|6864|6855|4078
1617034200000|2021-03-29 16:10:00|6868|6864|6870|6865|6872|6869|6859|6852|16754
1617034500000|2021-03-29 16:15:00|6869|6866|6864|6857|6887|6880|6863|6856|19946
1617034800000|2021-03-29 16:20:00|6866|6860|6864|6854|6879|6865|6841|6835|16993
1617035100000|2021-03-29 16:25:00|6860|6853|6902|6889|6913|6894|6860|6846|4888
1617035400000|2021-03-29 16:30:00|6901|6890|6925|6903|6932|6914|6895|6882|2270
1617035700000|2021-03-29 16:35:00|6923|6904|6945|6932|6947|6934|6919|6904|1284
1617036000000|2021-03-29 16:40:00|6944|6927|6939|6928|6951|6945|6928|6913|2471
1617036300000|2021-03-29 16:45:00|6938|6929|6948|6938|6950|6943|6935|6923|3609
1617036600000|2021-03-29 16:50:00|6949|6944|6975|6960|6976|6964|6942|6935|21844
1617036900000|2021-03-29 16:55:00|6980|6959|6997|6983|6999|6987|6976|6959|2406
1617037200000|2021-03-29 17:00:00|6995|6984|7002|6992|7026|7020|6992|6983|15464
1617037500000|2021-03-29 17:05:00|6999|6993|7017|7009|7029|7018|6999|6992|1617
1617037800000|2021-03-29 17:10:00|7013|7000|7010|7002|7032|7023|7008|6995|7300
1617038100000|2021-03-29 17:15:00|7014|7005|7020|7007|7020|7007|7005|6994|1853
1617038400000|2021-03-29 17:20:00|7014|7002|7014|7006|7020|7013|6995|6989|29341
1617038700000|2021-03-29 17:25:00|7015|7005|6998|6989|7016|7005|6992|6985|28778
1617039000000|2021-03-29 17:30:00|6990|6987|7020|7017|7020|7019|6990|6983|46471
1617039300000|2021-03-29 17:35:00|7018|7018|6984|6976|7020|7019|6983|6976|6380
1617039600000|2021-03-29 17:40:00|6988|6979|6943|6931|6989|6980|6943|6931|3816
1617039900000|2021-03-29 17:45:00|6941|6926|6943|6926|6956|6942|6931|6918|4421
1617040200000|2021-03-29 17:50:00|6942|6927|6908|6896|6942|6934|6908|6892|10549
1617040500000|2021-03-29 17:55:00|6907|6892|6921|6905|6927|6912|6900|6888|5036
1617040800000|2021-03-29 18:00:00|6919|6906|6930|6916|6940|6932|6911|6901|2600
1617041100000|2021-03-29 18:05:00|6929|6918|6938|6929|6944|6933|6927|6915|10109
1617041400000|2021-03-29 18:10:00|6936|6930|6934|6923|6944|6933|6914|6904|6760
1617041700000|2021-03-29 18:15:00|6931|6922|6914|6906|6950|6932|6914|6904|2166
1617042000000|2021-03-29 18:20:00|6916|6908|6940|6928|6940|6930|6916|6904|2300
1617042300000|2021-03-29 18:25:00|6934|6923|6944|6927|6946|6929|6928|6917|4413
1617042600000|2021-03-29 18:30:00|6942|6928|6933|6928|6942|6931|6924|6916|3997
1617042900000|2021-03-29 18:35:00|6932|6926|6913|6902|6945|6932|6913|6901|25710
1617043200000|2021-03-29 18:40:00|6912|6907|6927|6916|6941|6923|6909|6903|18681
1617043500000|2021-03-29 18:45:00|6928|6917|6909|6899|6937|6930|6908|6899|8550
1617043800000|2021-03-29 18:50:00|6908|6895|6902|6890|6908|6895|6891|6881|1132
1617044100000|2021-03-29 18:55:00|6901|6885|6850|6841|6901|6885|6836|6820|8690
1617044400000|2021-03-29 19:00:00|6861|6845|6867|6856|6881|6862|6850|6841|6196
1617044700000|2021-03-29 19:05:00|6873|6863|6886|6876|6891|6878|6859|6852|4153
1617045000000|2021-03-29 19:10:00|6881|6871|6895|6880|6897|6888|6867|6858|2963
1617045300000|2021-03-29 19:15:00|6894|6879|6908|6899|6926|6916|6893|6879|2134
1617045600000|2021-03-29 19:20:00|6907|6894|6909|6902|6911|6902|6895|6887|2316
1617045900000|2021-03-29 19:25:00|6913|6898|6909|6900|6920|6913|6903|6895|4172
1617046200000|2021-03-29 19:30:00|6908|6899|6877|6871|6908|6899|6872|6867|10343
1617046500000|2021-03-29 19:35:00|6876|6867|6894|6888|6912|6904|6876|6867|7961
1617046800000|2021-03-29 19:40:00|6893|6884|6878|6867|6900|6897|6870|6861|16796
1617047100000|2021-03-29 19:45:00|6880|6872|6883|6873|6900|6898|6876|6871|18604
1617047400000|2021-03-29 19:50:00|6888|6882|6848|6843|6897|6889|6846|6840|19926
1617047700000|2021-03-29 19:55:00|6849|6844|6846|6845|6860|6858|6835|6832|50641
1617111000000|2021-03-30 13:30:00|6962|6850|6966|6918|7000|6936|6925|6850|8110
1617111300000|2021-03-30 13:35:00|6964|6917|6950|6903|6964|6930|6892|6873|28809
1617111600000|2021-03-30 13:40:00|6949|6905|6915|6882|6979|6941|6878|6860|24164
1617111900000|2021-03-30 13:45:00|6913|6881|6886|6871|6916|6888|6864|6824|60120
1617112200000|2021-03-30 13:50:00|6885|6884|6886|6864|6909|6887|6880|6858|19229
1617112500000|2021-03-30 13:55:00|6891|6866|6927|6905|6942|6921|6891|6862|10429
1617112800000|2021-03-30 14:00:00|6924|6902|6924|6911|6950|6928|6914|6902|12950
1617113100000|2021-03-30 14:05:00|6929|6913|6940|6924|6952|6930|6921|6907|13463
1617113400000|2021-03-30 14:10:00|6938|6921|6937|6924|6960|6939|6924|6912|17535
1617113700000|2021-03-30 14:15:00|6945|6925|6921|6907|6954|6938|6914|6902|5416
1617114000000|2021-03-30 14:20:00|6913|6909|6944|6931|6945|6936|6910|6902|28174
1617114300000|2021-03-30 14:25:00|6945|6930|7000|6983|7000|6988|6943|6927|29210
1617114600000|2021-03-30 14:30:00|6999|6984|7025|7009|7034|7024|6977|6974|21205
1617114900000|2021-03-30 14:35:00|7024|7010|7043|7034|7047|7039|6993|6988|19146
1617115200000|2021-03-30 14:40:00|7047|7033|7092|7079|7098|7085|7047|7033|12820
1617115500000|2021-03-30 14:45:00|7091|7074|7139|7129|7140|7130|7076|7070|26856
1617115800000|2021-03-30 14:50:00|7138|7130|7176|7169|7191|7179|7138|7130|15064
1617116100000|2021-03-30 14:55:00|7175|7176|7214|7207|7216|7209|7175|7175|30546
1617116400000|2021-03-30 15:00:00|7217|7208|7226|7219|7226|7219|7207|7200|12083
1617116700000|2021-03-30 15:05:00|7224|7212|7212|7202|7225|7216|7193|7185|9908
1617117000000|2021-03-30 15:10:00|7211|7201|7210|7199|7221|7213|7193|7183|11836
1617117300000|2021-03-30 15:15:00|7207|7204|7195|7181|7208|7204|7180|7171|18005
1617117600000|2021-03-30 15:20:00|7190|7182|7176|7162|7195|7185|7157|7151|7189
1617117900000|2021-03-30 15:25:00|7170|7160|7188|7172|7200|7191|7152|7145|5803
1617118200000|2021-03-30 15:30:00|7187|7173|7210|7205|7210|7206|7177|7169|10846
1617118500000|2021-03-30 15:35:00|7208|7201|7245|7233|7250|7249|7199|7194|25661
1617118800000|2021-03-30 15:40:00|7244|7234|7251|7238|7261|7256|7235|7225|12485
1617119100000|2021-03-30 15:45:00|7253|7243|7220|7203|7259|7254|7206|7201|4050
1617119400000|2021-03-30 15:50:00|7219|7204|7208|7199|7220|7211|7191|7180|9575
1617119700000|2021-03-30 15:55:00|7204|7200|7223|7206|7234|7222|7204|7200|16392
1617120000000|2021-03-30 16:00:00|7220|7205|7228|7221|7239|7227|7218|7203|4082
1617120300000|2021-03-30 16:05:00|7233|7222|7252|7241|7270|7261|7233|7221|5100
1617120600000|2021-03-30 16:10:00|7259|7245|7247|7238|7259|7248|7235|7222|3113
1617120900000|2021-03-30 16:15:00|7250|7242|7236|7226|7250|7244|7236|7223|11298
1617121200000|2021-03-30 16:20:00|7235|7225|7245|7235|7250|7241|7235|7225|7463
1617121500000|2021-03-30 16:25:00|7243|7237|7255|7241|7270|7259|7236|7226|32932
1617121800000|2021-03-30 16:30:00|7258|7246|7284|7278|7293|7289|7253|7240|14139
1617122100000|2021-03-30 16:35:00|7285|7281|7325|7317|7340|7333|7284|7278|23755
1617122400000|2021-03-30 16:40:00|7326|7312|7324|7307|7334|7324|7300|7293|13398
1617122700000|2021-03-30 16:45:00|7323|7308|7332|7325|7332|7326|7293|7288|7054
1617123000000|2021-03-30 16:50:00|7335|7327|7310|7299|7336|7328|7301|7289|6826
1617123300000|2021-03-30 16:55:00|7317|7300|7341|7329|7344|7333|7311|7299|14698
1617123600000|2021-03-30 17:00:00|7344|7330|7332|7319|7344|7334|7316|7302|8666
1617123900000|2021-03-30 17:05:00|7331|7318|7292|7286|7331|7320|7291|7278|10397
1617124200000|2021-03-30 17:10:00|7295|7294|7279|7266|7302|7295|7270|7260|8509
1617124500000|2021-03-30 17:15:00|7283|7265|7278|7265|7283|7274|7263|7260|5791
1617124800000|2021-03-30 17:20:00|7280|7267|7296|7283|7296|7283|7280|7267|1950
1617125100000|2021-03-30 17:25:00|7295|7273|7308|7301|7316|7309|7288|7273|6606
1617125400000|2021-03-30 17:30:00|7310|7302|7297|7283|7318|7307|7292|7277|11130
1617125700000|2021-03-30 17:35:00|7298|7284|7303|7287|7304|7293|7278|7268|4594
1617126000000|2021-03-30 17:40:00|7302|7292|7294|7281|7302|7292|7288|7279|2647
1617126300000|2021-03-30 17:45:00|7296|7289|7299|7288|7316|7311|7293|7283|8132
1617126600000|2021-03-30 17:50:00|7298|7283|7311|7303|7312|7303|7295|7283|3844
1617126900000|2021-03-30 17:55:00|7309|7300|7319|7308|7329|7322|7309|7300|5460
1617127200000|2021-03-30 18:00:00|7320|7310|7305|7296|7324|7312|7299|7289|4952
1617127500000|2021-03-30 18:05:00|7308|7299|7350|7343|7355|7349|7308|7297|19480
1617127800000|2021-03-30 18:10:00|7348|7342|7350|7346|7352|7348|7341|7335|5950
1617128100000|2021-03-30 18:15:00|7349|7343|7355|7346|7368|7359|7343|7335|10813
1617128400000|2021-03-30 18:20:00|7357|7347|7359|7349|7367|7363|7355|7347|4898
1617128700000|2021-03-30 18:25:00|7360|7350|7375|7371|7386|7380|7360|7350|6580
1617129000000|2021-03-30 18:30:00|7374|7372|7380|7375|7390|7385|7371|7369|21795
1617129300000|2021-03-30 18:35:00|7378|7372|7382|7377|7394|7387|7350|7342|29347
1617129600000|2021-03-30 18:40:00|7385|7382|7404|7398|7405|7402|7384|7378|27684
1617129900000|2021-03-30 18:45:00|7402|7399|7395|7388|7402|7399|7390|7383|12570
1617130200000|2021-03-30 18:50:00|7396|7389|7370|7364|7399|7389|7352|7349|10446
1617130500000|2021-03-30 18:55:00|7373|7365|7397|7387|7400|7397|7369|7365|17776
1617130800000|2021-03-30 19:00:00|7398|7388|7428|7423|7441|7430|7394|7386|23966
1617131100000|2021-03-30 19:05:00|7427|7418|7431|7425|7433|7425|7403|7395|9639
1617131400000|2021-03-30 19:10:00|7433|7426|7431|7425|7435|7431|7412|7407|10161
1617131700000|2021-03-30 19:15:00|7430|7427|7425|7416|7438|7432|7416|7407|20779
1617132000000|2021-03-30 19:20:00|7427|7418|7452|7441|7452|7443|7421|7416|13090
1617132300000|2021-03-30 19:25:00|7458|7442|7471|7461|7471|7463|7444|7434|20572
1617132600000|2021-03-30 19:30:00|7466|7457|7506|7501|7509|7504|7466|7457|61850
1617132900000|2021-03-30 19:35:00|7505|7503|7520|7511|7529|7521|7496|7486|42942
1617133200000|2021-03-30 19:40:00|7521|7512|7528|7525|7535|7532|7517|7511|25352
1617133500000|2021-03-30 19:45:00|7531|7527|7481|7477|7531|7527|7480|7477|59606
1617133800000|2021-03-30 19:50:00|7482|7478|7490|7484|7512|7506|7462|7461|55139
1617134100000|2021-03-30 19:55:00|7491|7479|7507|7500|7509|7506|7463|7460|79810
1617197400000|2021-03-31 13:30:00|7461|7414|7448|7405|7483|7450|7395|7350|39951
1617197700000|2021-03-31 13:35:00|7451|7407|7440|7423|7473|7465|7415|7388|35227
1617198000000|2021-03-31 13:40:00|7438|7425|7417|7396|7440|7432|7388|7370|12453
1617198300000|2021-03-31 13:45:00|7426|7400|7401|7380|7458|7434|7394|7375|24494
1617198600000|2021-03-31 13:50:00|7402|7386|7423|7409|7433|7411|7372|7370|10073
1617198900000|2021-03-31 13:55:00|7433|7405|7424|7417|7455|7441|7421|7405|7188
1617199200000|2021-03-31 14:00:00|7426|7420|7432|7416|7450|7439|7424|7402|19966
1617199500000|2021-03-31 14:05:00|7430|7412|7394|7387|7443|7427|7394|7387|14185
1617199800000|2021-03-31 14:10:00|7392|7379|7349|7337|7396|7382|7338|7333|18289
1617200100000|2021-03-31 14:15:00|7348|7339|7334|7331|7349|7339|7309|7305|28489
1617200400000|2021-03-31 14:20:00|7335|7330|7337|7327|7358|7348|7331|7322|6593
1617200700000|2021-03-31 14:25:00|7339|7332|7327|7317|7348|7337|7320|7309|5366
1617201000000|2021-03-31 14:30:00|7326|7310|7344|7331|7352|7341|7306|7305|15084
1617201300000|2021-03-31 14:35:00|7339|7330|7370|7362|7370|7366|7334|7330|5974
1617201600000|2021-03-31 14:40:00|7373|7366|7347|7335|7387|7377|7347|7333|7270
1617201900000|2021-03-31 14:45:00|7346|7333|7295|7277|7346|7334|7279|7268|9578
1617202200000|2021-03-31 14:50:00|7293|7276|7307|7293|7311|7301|7282|7272|5857
1617202500000|2021-03-31 14:55:00|7306|7298|7317|7305|7320|7312|7292|7280|5527
1617202800000|2021-03-31 15:00:00|7316|7304|7338|7326|7342|7326|7312|7301|5717
1617203100000|2021-03-31 15:05:00|7342|7327|7343|7334|7360|7351|7334|7323|5665
1617203400000|2021-03-31 15:10:00|7346|7333|7314|7306|7346|7337|7292|7284|6089
1617203700000|2021-03-31 15:15:00|7318|7309|7305|7298|7318|7312|7297|7285|3900
1617204000000|2021-03-31 15:20:00|7306|7294|7302|7296|7317|7306|7295|7290|3058
1617204300000|2021-03-31 15:25:00|7301|7294|7253|7244|7301|7294|7253|7243|8820
1617204600000|2021-03-31 15:30:00|7251|7243|7246|7239|7256|7248|7229|7219|12158
1617204900000|2021-03-31 15:35:00|7245|7241|7269|7261|7276|7268|7245|7239|4248
1617205200000|2021-03-31 15:40:00|7268|7262|7287|7280|7293|7280|7266|7259|3300
1617205500000|2021-03-31 15:45:00|7291|7283|7324|7309|7324|7316|7290|7283|11466
1617205800000|2021-03-31 15:50:00|7323|7314|7340|7331|7341|7332|7323|7314|4432
1617206100000|2021-03-31 15:55:00|7339|7332|7307|7302|7340|7332|7304|7295|5840
1617206400000|2021-03-31 16:00:00|7305|7303|7271|7263|7307|7303|7265|7259|6550
1617206700000|2021-03-31 16:05:00|7269|7264|7263|7254|7270|7269|7235|7225|23865
1617207000000|2021-03-31 16:10:00|7265|7256|7274|7267|7279|7270|7264|7254|2600
1617207300000|2021-03-31 16:15:00|7273|7268|7275|7262|7278|7271|7260|7248|3097
1617207600000|2021-03-31 16:20:00|7278|7264|7274|7264|7278|7267|7262|7251|2242
1617207900000|2021-03-31 16:25:00|7275|7261|7243|7232|7275|7264|7237|7229|6040
1617208200000|2021-03-31 16:30:00|7240|7235|7244|7237|7244|7237|7214|7206|7471
1617208500000|2021-03-31 16:35:00|7243|7236|7248|7239|7264|7257|7243|7235|4348
1617208800000|2021-03-31 16:40:00|7247|7241|7257|7248|7258|7251|7236|7230|4423
1617209100000|2021-03-31 16:45:00|7263|7249|7263|7254|7263|7258|7250|7245|2040
1617209400000|2021-03-31 16:50:00|7261|7255|7253|7246|7263|7258|7248|7240|6752
1617209700000|2021-03-31 16:55:00|7250|7247|7249|7241|7251|7247|7236|7230|8746
1617210000000|2021-03-31 17:00:00|7248|7240|7259|7255|7260|7256|7248|7240|5400
1617210300000|2021-03-31 17:05:00|7257|7251|7258|7251|7264|7260|7254|7251|11789
1617210600000|2021-03-31 17:10:00|7255|7248|7252|7245|7255|7248|7242|7233|3138
1617210900000|2021-03-31 17:15:00|7253|7249|7256|7249|7257|7253|7250|7245|3056
1617211200000|2021-03-31 17:20:00|7253|7247|7255|7249|7257|7251|7251|7244|3229
1617211500000|2021-03-31 17:25:00|7254|7245|7253|7245|7255|7250|7245|7239|7130
1617211800000|2021-03-31 17:30:00|7254|7248|7294|7282|7295|7283|7254|7245|10830
1617212100000|2021-03-31 17:35:00|7293|7281|7296|7287|7301|7294|7288|7281|2864
1617212400000|2021-03-31 17:40:00|7295|7283|7286|7273|7296|7288|7280|7271|2824
1617212700000|2021-03-31 17:45:00|7285|7270|7289|7284|7293|7286|7276|7267|5596
1617213000000|2021-03-31 17:50:00|7287|7281|7298|7291|7301|7292|7284|7281|1260
1617213300000|2021-03-31 17:55:00|7299|7296|7336|7325|7336|7325|7299|7296|8494
1617213600000|2021-03-31 18:00:00|7337|7327|7331|7326|7349|7343|7329|7324|5986
1617213900000|2021-03-31 18:05:00|7328|7321|7322|7310|7331|7327|7320|7310|3516
1617214200000|2021-03-31 18:10:00|7323|7311|7324|7316|7328|7323|7311|7302|2020
1617214500000|2021-03-31 18:15:00|7321|7317|7329|7321|7350|7337|7320|7317|3998
1617214800000|2021-03-31 18:20:00|7326|7318|7327|7320|7330|7323|7318|7309|2513
1617215100000|2021-03-31 18:25:00|7330|7321|7342|7335|7343|7337|7330|7321|2700
1617215400000|2021-03-31 18:30:00|7343|7334|7353|7345|7354|7351|7342|7333|6693
1617215700000|2021-03-31 18:35:00|7352|7348|7344|7339|7353|7349|7342|7339|7128
1617216000000|2021-03-31 18:40:00|7343|7335|7347|7342|7359|7351|7336|7330|8310
1617216300000|2021-03-31 18:45:00|7352|7344|7350|7346|7365|7355|7350|7342|11685
1617216600000|2021-03-31 18:50:00|7349|7347|7342|7338|7355|7351|7342|7338|5902
1617216900000|2021-03-31 18:55:00|7340|7334|7330|7323|7342|7335|7319|7312|12731
1617217200000|2021-03-31 19:00:00|7331|7324|7342|7336|7352|7345|7331|7324|15810
1617217500000|2021-03-31 19:05:00|7341|7338|7349|7347|7351|7350|7340|7336|9297
1617217800000|2021-03-31 19:10:00|7350|7348|7348|7343|7353|7350|7338|7329|12349
1617218100000|2021-03-31 19:15:00|7349|7344|7382|7379|7386|7382|7348|7343|23566
1617218400000|2021-03-31 19:20:00|7386|7377|7371|7365|7386|7382|7367|7359|10871
1617218700000|2021-03-31 19:25:00|7373|7368|7363|7355|7380|7377|7363|7355|14175
1617219000000|2021-03-31 19:30:00|7361|7353|7380|7374|7380|7374|7361|7353|7300
1617219300000|2021-03-31 19:35:00|7377|7373|7314|7308|7377|7373|7308|7297|10366
1617219600000|2021-03-31 19:40:00|7313|7307|7339|7330|7345|7337|7308|7304|16731
1617219900000|2021-03-31 19:45:00|7333|7329|7329|7324|7339|7333|7318|7313|11529
1617220200000|2021-03-31 19:50:00|7334|7327|7287|7271|7334|7327|7283|7263|46216
1617220500000|2021-03-31 19:55:00|7286|7272|7259|7255|7288|7285|7238|7230|101241
1617283800000|2021-04-01 13:30:00|7390|7255|7341|7324|7390|7328|7280|7255|17742
1617284100000|2021-04-01 13:35:00|7353|7330|7388|7362|7398|7368|7351|7324|11481
1617284400000|2021-04-01 13:40:00|7386|7359|7388|7349|7398|7365|7343|7325|5510
1617284700000|2021-04-01 13:45:00|7387|7350|7342|7323|7390|7369|7342|7316|13025
1617285000000|2021-04-01 13:50:00|7340|7321|7361|7345|7368|7349|7314|7300|4861
1617285300000|2021-04-01 13:55:00|7360|7344|7356|7340|7383|7362|7351|7340|6089
1617285600000|2021-04-01 14:00:00|7357|7344|7362|7344|7381|7369|7354|7340|4424
1617285900000|2021-04-01 14:05:00|7367|7341|7343|7329|7367|7349|7343|7329|1719
1617286200000|2021-04-01 14:10:00|7344|7331|7338|7326|7355|7341|7326|7312|3000
1617286500000|2021-04-01 14:15:00|7337|7330|7309|7294|7342|7331|7299|7289|5901
1617286800000|2021-04-01 14:20:00|7308|7289|7297|7285|7312|7305|7289|7278|4172
1617287100000|2021-04-01 14:25:00|7296|7286|7334|7321|7335|7321|7295|7286|5532
1617287400000|2021-04-01 14:30:00|7343|7320|7355|7350|7361|7352|7327|7315|1570
1617287700000|2021-04-01 14:35:00|7354|7349|7351|7335|7380|7371|7335|7323|9987
1617288000000|2021-04-01 14:40:00|7350|7334|7362|7347|7373|7360|7350|7334|2100
1617288300000|2021-04-01 14:45:00|7361|7346|7362|7347|7364|7350|7351|7338|400
1617288600000|2021-04-01 14:50:00|7359|7348|7335|7324|7364|7351|7331|7321|2976
1617288900000|2021-04-01 14:55:00|7334|7326|7361|7351|7364|7354|7325|7313|6057
1617289200000|2021-04-01 15:00:00|7363|7352|7347|7340|7364|7354|7346|7335|2713
1617289500000|2021-04-01 15:05:00|7346|7341|7312|7303|7347|7341|7308|7299|2952
1617289800000|2021-04-01 15:10:00|7308|7298|7306|7295|7325|7310|7299|7288|7104
1617290100000|2021-04-01 15:15:00|7305|7297|7300|7288|7306|7298|7290|7287|4022
1617290400000|2021-04-01 15:20:00|7298|7289|7314|7302|7316|7307|7293|7283|4630
1617290700000|2021-04-01 15:25:00|7312|7306|7334|7318|7336|7322|7311|7302|1900
1617291000000|2021-04-01 15:30:00|7332|7321|7356|7348|7364|7355|7332|7318|7090
1617291300000|2021-04-01 15:35:00|7361|7346|7365|7348|7367|7360|7353|7344|3401
1617291600000|2021-04-01 15:40:00|7360|7346|7346|7336|7367|7362|7345|7333|1908
1617291900000|2021-04-01 15:45:00|7350|7338|7337|7327|7356|7343|7337|7327|1508
1617292200000|2021-04-01 15:50:00|7345|7330|7360|7345|7361|7347|7334|7327|900
1617292500000|2021-04-01 15:55:00|7361|7347|7346|7337|7365|7349|7344|7337|1300
1617292800000|2021-04-01 16:00:00|7345|7338|7374|7365|7385|7378|7345|7337|5200
1617293100000|2021-04-01 16:05:00|7379|7366|7378|7367|7385|7379|7373|7363|2300
1617293400000|2021-04-01 16:10:00|7379|7363|7376|7366|7385|7380|7371|7363|5668
1617293700000|2021-04-01 16:15:00|7373|7369|7396|7389|7396|7391|7373|7366|3946
1617294000000|2021-04-01 16:20:00|7394|7390|7394|7388|7399|7394|7389|7381|10605
1617294300000|2021-04-01 16:25:00|7399|7389|7388|7379|7399|7390|7384|7375|8200
1617294600000|2021-04-01 16:30:00|7389|7383|7384|7377|7396|7390|7384|7375|16820
1617294900000|2021-04-01 16:35:00|7381|7378|7388|7382|7399|7398|7380|7375|34676
1617295200000|2021-04-01 16:40:00|7386|7381|7370|7362|7392|7384|7363|7353|30698
1617295500000|2021-04-01 16:45:00|7371|7360|7375|7367|7379|7372|7368|7360|4363
1617295800000|2021-04-01 16:50:00|7372|7368|7377|7368|7385|7376|7372|7363|3416
1617296100000|2021-04-01 16:55:00|7378|7369|7368|7361|7379|7373|7368|7360|2308
1617296400000|2021-04-01 17:00:00|7370|7362|7385|7377|7387|7379|7368|7360|7500
1617296700000|2021-04-01 17:05:00|7388|7381|7399|7393|7401|7398|7384|7376|10370
1617297000000|2021-04-01 17:10:00|7397|7389|7394|7387|7397|7393|7389|7378|5000
1617297300000|2021-04-01 17:15:00|7392|7385|7383|7373|7393|7385|7372|7365|7289
1617297600000|2021-04-01 17:20:00|7385|7374|7399|7397|7403|7399|7385|7374|19967
1617297900000|2021-04-01 17:25:00|7400|7398|7400|7393|7410|7404|7396|7387|9710
1617298200000|2021-04-01 17:30:00|7398|7392|7407|7401|7408|7402|7389|7383|2953
1617298500000|2021-04-01 17:35:00|7405|7402|7419|7407|7419|7414|7405|7396|3221
1617298800000|2021-04-01 17:40:00|7418|7408|7410|7403|7418|7412|7408|7401|1184
1617299100000|2021-04-01 17:45:00|7409|7402|7416|7408|7418|7409|7402|7397|1100
1617299400000|2021-04-01 17:50:00|7412|7409|7419|7411|7419|7414|7412|7403|3763
1617299700000|2021-04-01 17:55:00|7418|7412|7419|7414|7419|7418|7415|7407|4338
1617300000000|2021-04-01 18:00:00|7423|7415|7407|7400|7423|7419|7404|7392|8915
1617300300000|2021-04-01 18:05:00|7404|7401|7407|7406|7407|7406|7403|7393|2390
1617300600000|2021-04-01 18:10:00|7408|7407|7402|7398|7410|7407|7399|7393|9307
1617300900000|2021-04-01 18:15:00|7401|7394|7404|7399|7407|7403|7401|7394|1708
1617301200000|2021-04-01 18:20:00|7407|7400|7406|7401|7407|7403|7401|7395|986
1617301500000|2021-04-01 18:25:00|7404|7400|7403|7395|7407|7405|7400|7394|4900
1617301800000|2021-04-01 18:30:00|7404|7397|7406|7401|7407|7404|7401|7395|1300
1617302100000|2021-04-01 18:35:00|7407|7399|7418|7412|7419|7414|7403|7396|1717
1617302400000|2021-04-01 18:40:00|7419|7413|7436|7429|7439|7432|7418|7410|21560
1617302700000|2021-04-01 18:45:00|7437|7428|7423|7417|7437|7429|7421|7417|2630
1617303000000|2021-04-01 18:50:00|7424|7418|7418|7407|7428|7421|7405|7400|4983
1617303300000|2021-04-01 18:55:00|7419|7408|7423|7417|7429|7423|7413|7408|1619
1617303600000|2021-04-01 19:00:00|7421|7412|7426|7420|7426|7421|7419|7410|1349
1617303900000|2021-04-01 19:05:00|7424|7422|7429|7424|7430|7426|7422|7413|1203
1617304200000|2021-04-01 19:10:00|7425|7423|7406|7401|7429|7425|7406|7400|4954
1617304500000|2021-04-01 19:15:00|7408|7402|7407|7401|7411|7406|7404|7397|3368
1617304800000|2021-04-01 19:20:00|7405|7403|7401|7397|7410|7403|7400|7396|2400
1617305100000|2021-04-01 19:25:00|7404|7398|7402|7395|7408|7403|7396|7392|5632
1617305400000|2021-04-01 19:30:00|7401|7396|7402|7395|7420|7412|7400|7391|4376
1617305700000|2021-04-01 19:35:00|7403|7396|7411|7406|7413|7412|7402|7395|2590
1617306000000|2021-04-01 19:40:00|7411|7403|7412|7401|7412|7406|7401|7397|1792
1617306300000|2021-04-01 19:45:00|7411|7399|7409|7402|7420|7413|7405|7396|100
1617306600000|2021-04-01 19:50:00|7408|7395|7412|7408|7417|7410|7403|7393|1385
1617306900000|2021-04-01 19:55:00|7413|7409|7422|7417|7428|7425|7403|7397|4506
1617629400000|2021-04-05 13:30:00|7590|7510|7596|7558|7600|7596|7567|7510|37730
1617629700000|2021-04-05 13:35:00|7595|7559|7614|7570|7676|7648|7590|7559|52362
1617630000000|2021-04-05 13:40:00|7611|7571|7516|7502|7611|7583|7516|7502|12498
1617630300000|2021-04-05 13:45:00|7518|7504|7519|7500|7550|7537|7497|7473|25427
1617630600000|2021-04-05 13:50:00|7518|7501|7510|7495|7541|7518|7485|7469|12179
1617630900000|2021-04-05 13:55:00|7509|7494|7503|7494|7539|7517|7495|7483|4491
1617631200000|2021-04-05 14:00:00|7502|7486|7535|7522|7550|7540|7498|7485|9574
1617631500000|2021-04-05 14:05:00|7534|7518|7493|7477|7545|7532|7472|7460|14734
1617631800000|2021-04-05 14:10:00|7507|7479|7497|7484|7516|7503|7478|7463|5632
1617632100000|2021-04-05 14:15:00|7500|7485|7533|7521|7545|7534|7498|7485|29653
1617632400000|2021-04-05 14:20:00|7532|7516|7538|7531|7541|7534|7499|7491|8613
1617632700000|2021-04-05 14:25:00|7536|7534|7588|7577|7589|7580|7535|7532|29493
1617633000000|2021-04-05 14:30:00|7589|7578|7606|7593|7619|7608|7583|7576|41655
1617633300000|2021-04-05 14:35:00|7605|7591|7593|7585|7611|7606|7591|7584|16925
1617633600000|2021-04-05 14:40:00|7592|7580|7533|7525|7593|7583|7529|7525|5600
1617633900000|2021-04-05 14:45:00|7530|7526|7537|7530|7539|7530|7524|7519|2261
1617634200000|2021-04-05 14:50:00|7538|7531|7502|7495|7544|7534|7493|7483|7439
1617634500000|2021-04-05 14:55:00|7507|7501|7513|7502|7520|7517|7505|7498|6750
1617634800000|2021-04-05 15:00:00|7512|7503|7518|7504|7536|7522|7500|7494|4003
1617635100000|2021-04-05 15:05:00|7529|7507|7526|7516|7542|7531|7518|7505|2993
1617635400000|2021-04-05 15:10:00|7525|7517|7536|7531|7545|7533|7522|7514|1380
1617635700000|2021-04-05 15:15:00|7534|7526|7523|7512|7536|7527|7512|7502|3239
1617636000000|2021-04-05 15:20:00|7522|7513|7541|7530|7546|7532|7522|7512|1500
1617636300000|2021-04-05 15:25:00|7538|7532|7547|7538|7549|7538|7530|7520|2119
1617636600000|2021-04-05 15:30:00|7549|7544|7532|7523|7551|7546|7532|7523|4268
1617636900000|2021-04-05 15:35:00|7533|7525|7520|7508|7547|7535|7518|7508|8701
1617637200000|2021-04-05 15:40:00|7519|7511|7522|7516|7539|7523|7518|7508|3000
1617637500000|2021-04-05 15:45:00|7524|7515|7519|7513|7531|7519|7511|7504|7289
1617637800000|2021-04-05 15:50:00|7523|7515|7525|7516|7532|7520|7518|7509|2647
1617638100000|2021-04-05 15:55:00|7528|7520|7526|7517|7538|7528|7525|7517|3999
1617638400000|2021-04-05 16:00:00|7525|7518|7530|7520|7532|7523|7505|7500|6881
1617638700000|2021-04-05 16:05:00|7529|7521|7519|7510|7529|7522|7513|7502|4692
1617639000000|2021-04-05 16:10:00|7517|7511|7515|7504|7522|7520|7512|7502|6897
1617639300000|2021-04-05 16:15:00|7514|7506|7520|7513|7533|7522|7511|7502|4600
1617639600000|2021-04-05 16:20:00|7522|7514|7528|7519|7530|7519|7517|7504|2600
1617639900000|2021-04-05 16:25:00|7527|7520|7518|7511|7528|7520|7513|7503|4400
1617640200000|2021-04-05 16:30:00|7519|7512|7497|7492|7525|7517|7497|7491|11216
1617640500000|2021-04-05 16:35:00|7499|7494|7468|7462|7505|7497|7464|7458|24415
1617640800000|2021-04-05 16:40:00|7467|7461|7474|7465|7475|7467|7466|7458|7865
1617641100000|2021-04-05 16:45:00|7476|7464|7477|7468|7492|7480|7476|7464|3367
1617641400000|2021-04-05 16:50:00|7483|7469|7478|7472|7486|7476|7474|7468|2621
1617641700000|2021-04-05 16:55:00|7477|7469|7455|7450|7477|7472|7455|7450|7318
1617642000000|2021-04-05 17:00:00|7454|7446|7455|7447|7461|7458|7450|7445|6335
1617642300000|2021-04-05 17:05:00|7454|7448|7452|7444|7468|7459|7445|7440|7744
1617642600000|2021-04-05 17:10:00|7451|7446|7439|7435|7452|7446|7436|7432|3215
1617642900000|2021-04-05 17:15:00|7441|7437|7466|7456|7473|7459|7437|7432|4510
1617643200000|2021-04-05 17:20:00|7465|7450|7480|7473|7480|7473|7464|7450|3020
1617643500000|2021-04-05 17:25:00|7479|7468|7467|7459|7480|7473|7462|7455|5226
1617643800000|2021-04-05 17:30:00|7466|7455|7464|7460|7479|7465|7459|7454|5810
1617644100000|2021-04-05 17:35:00|7462|7459|7450|7443|7463|7460|7440|7436|8954
1617644400000|2021-04-05 17:40:00|7446|7442|7455|7446|7460|7446|7433|7427|56975
1617644700000|2021-04-05 17:45:00|7457|7442|7475|7465|7480|7469|7455|7442|3999
1617645000000|2021-04-05 17:50:00|7476|7466|7459|7452|7488|7479|7459|7451|8116
1617645300000|2021-04-05 17:55:00|7456|7453|7463|7455|7465|7463|7449|7444|17566
1617645600000|2021-04-05 18:00:00|7460|7456|7452|7443|7471|7462|7444|7441|19410
1617645900000|2021-04-05 18:05:00|7446|7441|7456|7450|7459|7453|7445|7440|11518
1617646200000|2021-04-05 18:10:00|7455|7451|7457|7452|7474|7464|7450|7448|5447
1617646500000|2021-04-05 18:15:00|7459|7453|7437|7432|7465|7459|7436|7431|48051
1617646800000|2021-04-05 18:20:00|7438|7433|7477|7469|7491|7482|7438|7433|24898
1617647100000|2021-04-05 18:25:00|7476|7468|7508|7502|7512|7503|7475|7463|9617
1617647400000|2021-04-05 18:30:00|7510|7503|7524|7516|7530|7527|7510|7503|30740
1617647700000|2021-04-05 18:35:00|7522|7513|7495|7486|7527|7518|7478|7474|4562
1617648000000|2021-04-05 18:40:00|7497|7487|7497|7490|7509|7495|7488|7480|11509
1617648300000|2021-04-05 18:45:00|7493|7491|7495|7489|7519|7509|7492|7485|20071
1617648600000|2021-04-05 18:50:00|7496|7490|7507|7501|7515|7507|7489|7483|11850
1617648900000|2021-04-05 18:55:00|7504|7495|7494|7484|7514|7509|7492|7484|8427
1617649200000|2021-04-05 19:00:00|7493|7485|7483|7473|7504|7499|7481|7473|7345
1617649500000|2021-04-05 19:05:00|7480|7477|7513|7502|7515|7507|7480|7473|5111
1617649800000|2021-04-05 19:10:00|7511|7503|7509|7502|7511|7508|7504|7497|2045
1617650100000|2021-04-05 19:15:00|7508|7501|7503|7500|7524|7518|7503|7499|3500
1617650400000|2021-04-05 19:20:00|7506|7501|7494|7488|7508|7504|7478|7473|5532
1617650700000|2021-04-05 19:25:00|7492|7490|7476|7467|7495|7492|7471|7467|5081
1617651000000|2021-04-05 19:30:00|7475|7470|7467|7460|7479|7476|7467|7460|3512
1617651300000|2021-04-05 19:35:00|7469|7463|7485|7482|7488|7482|7469|7463|6179
1617651600000|2021-04-05 19:40:00|7484|7480|7502|7499|7508|7501|7480|7475|10760
1617651900000|2021-04-05 19:45:00|7501|7500|7500|7495|7516|7511|7500|7495|13151
1617652200000|2021-04-05 19:50:00|7501|7496|7505|7502|7510|7507|7497|7495|27737
1617652500000|2021-04-05 19:55:00|7504|7503|7500|7495|7510|7507|7485|7481|47713
1617715800000|2021-04-06 13:30:00|7533|7499|7612|7587|7635|7614|7518|7499|23711
1617716100000|2021-04-06 13:35:00|7611|7588|7609|7587|7630|7611|7587|7558|13838
1617716400000|2021-04-06 13:40:00|7611|7578|7613|7599|7632|7615|7608|7578|2283
1617716700000|2021-04-06 13:45:00|7615|7600|7606|7583|7640|7632|7603|7581|9257
1617717000000|2021-04-06 13:50:00|7618|7591|7640|7619|7640|7636|7616|7591|4679
1617717300000|2021-04-06 13:55:00|7638|7620|7628|7622|7644|7640|7622|7615|14261
1617717600000|2021-04-06 14:00:00|7633|7625|7636|7627|7644|7634|7625|7615|7810
1617717900000|2021-04-06 14:05:00|7637|7632|7595|7584|7644|7638|7595|7584|8081
1617718200000|2021-04-06 14:10:00|7601|7587|7635|7627|7635|7628|7599|7587|9169
1617718500000|2021-04-06 14:15:00|7636|7628|7629|7622|7636|7628|7617|7603|9300
1617718800000|2021-04-06 14:20:00|7628|7625|7622|7608|7644|7640|7605|7590|11779
1617719100000|2021-04-06 14:25:00|7618|7610|7627|7619|7639|7629|7618|7610|4027
1617719400000|2021-04-06 14:30:00|7625|7618|7612|7602|7638|7627|7605|7593|15827
1617719700000|2021-04-06 14:35:00|7614|7608|7607|7600|7636|7626|7604|7595|6926
1617720000000|2021-04-06 14:40:00|7614|7601|7618|7607|7623|7607|7591|7580|5039
1617720300000|2021-04-06 14:45:00|7617|7608|7610|7605|7629|7618|7604|7596|8000
1617720600000|2021-04-06 14:50:00|7617|7607|7604|7592|7617|7610|7594|7582|4582
1617720900000|2021-04-06 14:55:00|7609|7593|7597|7590|7625|7618|7597|7584|13626
1617721200000|2021-04-06 15:00:00|7596|7589|7583|7570|7599|7589|7572|7562|23025
1617721500000|2021-04-06 15:05:00|7580|7571|7599|7585|7605|7597|7573|7564|3800
1617721800000|2021-04-06 15:10:00|7594|7584|7569|7560|7599|7584|7560|7551|5814
1617722100000|2021-04-06 15:15:00|7568|7550|7573|7566|7575|7566|7550|7542|9689
1617722400000|2021-04-06 15:20:00|7574|7569|7583|7573|7592|7582|7572|7560|1270
1617722700000|2021-04-06 15:25:00|7584|7574|7585|7576|7592|7587|7579|7561|1919
1617723000000|2021-04-06 15:30:00|7580|7570|7594|7586|7595|7587|7575|7562|2217
1617723300000|2021-04-06 15:35:00|7595|7588|7611|7603|7615|7607|7593|7586|5865
1617723600000|2021-04-06 15:40:00|7608|7602|7607|7596|7621|7610|7598|7587|1595
1617723900000|2021-04-06 15:45:00|7606|7600|7618|7607|7619|7610|7601|7587|2050
1617724200000|2021-04-06 15:50:00|7617|7606|7607|7600|7625|7618|7605|7593|6300
1617724500000|2021-04-06 15:55:00|7610|7601|7595|7587|7613|7607|7592|7587|3450
1617724800000|2021-04-06 16:00:00|7599|7588|7591|7587|7614|7604|7586|7579|6254
1617725100000|2021-04-06 16:05:00|7589|7585|7590|7584|7598|7587|7584|7576|4200
1617725400000|2021-04-06 16:10:00|7592|7581|7572|7560|7595|7585|7569|7560|4739
1617725700000|2021-04-06 16:15:00|7576|7562|7567|7558|7583|7573|7567|7558|1300
1617726000000|2021-04-06 16:20:00|7573|7561|7585|7574|7589|7581|7568|7558|1920
1617726300000|2021-04-06 16:25:00|7592|7576|7575|7570|7593|7582|7574|7565|1626
1617726600000|2021-04-06 16:30:00|7574|7571|7573|7565|7579|7571|7564|7550|4592
1617726900000|2021-04-06 16:35:00|7572|7566|7567|7561|7578|7570|7566|7560|2300
1617727200000|2021-04-06 16:40:00|7566|7563|7608|7598|7612|7598|7566|7563|3148
1617727500000|2021-04-06 16:45:00|7601|7597|7597|7588|7601|7597|7592|7581|1986
1617727800000|2021-04-06 16:50:00|7596|7589|7614|7605|7615|7606|7596|7588|2650
1617728100000|2021-04-06 16:55:00|7615|7606|7616|7603|7630|7624|7610|7603|12497
1617728400000|2021-04-06 17:00:00|7615|7606|7606|7599|7617|7611|7605|7592|1858
1617728700000|2021-04-06 17:05:00|7610|7601|7587|7580|7614|7605|7585|7576|2379
1617729000000|2021-04-06 17:10:00|7586|7575|7581|7572|7586|7575|7567|7558|7213
1617729300000|2021-04-06 17:15:00|7588|7576|7582|7575|7598|7591|7581|7570|5570
1617729600000|2021-04-06 17:20:00|7583|7571|7576|7568|7588|7583|7572|7563|3654
1617729900000|2021-04-06 17:25:00|7575|7567|7577|7571|7581|7571|7563|7550|15172
1617730200000|2021-04-06 17:30:00|7578|7572|7574|7562|7592|7583|7564|7559|5007
1617730500000|2021-04-06 17:35:00|7573|7563|7596|7589|7601|7593|7573|7563|2150
1617730800000|2021-04-06 17:40:00|7601|7590|7605|7593|7607|7599|7590|7581|4462
1617731100000|2021-04-06 17:45:00|7606|7594|7592|7576|7606|7601|7590|7574|1599
1617731400000|2021-04-06 17:50:00|7590|7577|7606|7598|7614|7605|7587|7574|13821
1617731700000|2021-04-06 17:55:00|7611|7599|7601|7595|7611|7603|7598|7594|3112
1617732000000|2021-04-06 18:00:00|7606|7596|7631|7622|7637|7632|7604|7595|27811
1617732300000|2021-04-06 18:05:00|7630|7624|7624|7616|7640|7630|7618|7610|2421
1617732600000|2021-04-06 18:10:00|7623|7617|7613|7605|7632|7626|7607|7597|1804
1617732900000|2021-04-06 18:15:00|7616|7606|7613|7606|7624|7613|7609|7603|700
1617733200000|2021-04-06 18:20:00|7612|7607|7601|7596|7612|7607|7601|7595|2349
1617733500000|2021-04-06 18:25:00|7600|7597|7593|7586|7608|7599|7593|7586|2776
1617733800000|2021-04-06 18:30:00|7591|7591|7610|7605|7617|7610|7591|7586|10715
1617734100000|2021-04-06 18:35:00|7605|7594|7604|7593|7612|7605|7596|7592|2670
1617734400000|2021-04-06 18:40:00|7603|7586|7589|7580|7603|7593|7586|7574|4039
1617734700000|2021-04-06 18:45:00|7590|7585|7591|7584|7611|7601|7589|7578|2001
1617735000000|2021-04-06 18:50:00|7588|7578|7561|7555|7590|7580|7559|7550|3290
1617735300000|2021-04-06 18:55:00|7567|7558|7545|7533|7567|7559|7539|7529|8135
1617735600000|2021-04-06 19:00:00|7544|7534|7519|7512|7559|7547|7514|7504|6202
1617735900000|2021-04-06 19:05:00|7517|7510|7513|7502|7529|7517|7503|7492|8278
1617736200000|2021-04-06 19:10:00|7514|7503|7530|7521|7539|7529|7505|7499|4300
1617736500000|2021-04-06 19:15:00|7526|7520|7534|7523|7534|7524|7506|7494|2750
1617736800000|2021-04-06 19:20:00|7530|7520|7518|7507|7534|7520|7511|7507|4168
1617737100000|2021-04-06 19:25:00|7514|7504|7508|7499|7520|7513|7506|7499|4009
1617737400000|2021-04-06 19:30:00|7504|7500|7527|7520|7528|7523|7504|7500|5108
1617737700000|2021-04-06 19:35:00|7526|7519|7517|7513|7526|7521|7516|7509|4145
1617738000000|2021-04-06 19:40:00|7518|7514|7519|7514|7527|7522|7514|7510|6042
1617738300000|2021-04-06 19:45:00|7518|7513|7518|7513|7525|7519|7512|7507|8305
1617738600000|2021-04-06 19:50:00|7515|7512|7488|7483|7523|7514|7487|7483|20060
1617738900000|2021-04-06 19:55:00|7489|7484|7491|7485|7498|7493|7479|7475|26086
1617802200000|2021-04-07 13:30:00|7490|7453|7613|7598|7620|7598|7489|7453|18120
1617802500000|2021-04-07 13:35:00|7625|7599|7576|7550|7625|7618|7576|7550|5478
1617802800000|2021-04-07 13:40:00|7574|7551|7543|7503|7578|7555|7534|7503|4803
1617803100000|2021-04-07 13:45:00|7544|7515|7586|7561|7597|7580|7514|7494|2750
1617803400000|2021-04-07 13:50:00|7570|7562|7545|7530|7576|7562|7535|7510|4328
1617803700000|2021-04-07 13:55:00|7538|7523|7540|7525|7563|7541|7530|7511|1902
1617804000000|2021-04-07 14:00:00|7539|7510|7572|7558|7574|7565|7525|7510|6349
1617804300000|2021-04-07 14:05:00|7573|7559|7558|7540|7574|7561|7531|7514|15639
1617804600000|2021-04-07 14:10:00|7560|7541|7570|7557|7571|7557|7551|7541|2859
1617804900000|2021-04-07 14:15:00|7569|7552|7571|7560|7571|7564|7556|7543|5202
1617805200000|2021-04-07 14:20:00|7574|7561|7581|7565|7584|7568|7557|7547|2398
1617805500000|2021-04-07 14:25:00|7575|7560|7575|7560|7584|7570|7557|7542|1000
1617805800000|2021-04-07 14:30:00|7578|7562|7601|7595|7609|7604|7567|7550|6752
1617806100000|2021-04-07 14:35:00|7599|7596|7598|7584|7614|7606|7598|7584|24316
1617806400000|2021-04-07 14:40:00|7597|7586|7563|7552|7602|7588|7563|7550|937
1617806700000|2021-04-07 14:45:00|7560|7553|7565|7555|7582|7566|7560|7550|5482
1617807000000|2021-04-07 14:50:00|7560|7550|7512|7500|7560|7550|7510|7500|3880
1617807300000|2021-04-07 14:55:00|7516|7501|7493|7477|7516|7501|7474|7467|7159
1617807600000|2021-04-07 15:00:00|7491|7479|7514|7504|7514|7504|7480|7471|2755
1617807900000|2021-04-07 15:05:00|7513|7502|7500|7486|7516|7502|7489|7480|5568
1617808200000|2021-04-07 15:10:00|7501|7487|7523|7510|7523|7510|7498|7486|3215
1617808500000|2021-04-07 15:15:00|7521|7511|7507|7497|7526|7516|7505|7491|6650
1617808800000|2021-04-07 15:20:00|7506|7496|7490|7482|7507|7496|7480|7467|4381
1617809100000|2021-04-07 15:25:00|7489|7483|7500|7489|7504|7493|7488|7477|4252
1617809400000|2021-04-07 15:30:00|7499|7483|7473|7463|7499|7483|7468|7460|3449
1617809700000|2021-04-07 15:35:00|7472|7464|7468|7457|7480|7469|7461|7450|2835
1617810000000|2021-04-07 15:40:00|7470|7458|7464|7456|7471|7458|7448|7436|2916
1617810300000|2021-04-07 15:45:00|7463|7457|7452|7445|7469|7459|7446|7438|3623
1617810600000|2021-04-07 15:50:00|7449|7446|7451|7444|7457|7447|7439|7433|1500
1617810900000|2021-04-07 15:55:00|7450|7443|7426|7421|7450|7443|7416|7408|4749
1617811200000|2021-04-07 16:00:00|7424|7417|7438|7427|7450|7436|7424|7416|3123
1617811500000|2021-04-07 16:05:00|7439|7430|7430|7423|7444|7438|7430|7419|500
1617811800000|2021-04-07 16:10:00|7427|7424|7446|7437|7446|7437|7420|7413|5024
1617812100000|2021-04-07 16:15:00|7449|7440|7439|7429|7449|7442|7425|7420|2970
1617812400000|2021-04-07 16:20:00|7438|7430|7439|7432|7454|7443|7437|7429|800
1617812700000|2021-04-07 16:25:00|7438|7435|7463|7451|7465|7451|7438|7435|2357
1617813000000|2021-04-07 16:30:00|7461|7446|7475|7471|7482|7475|7450|7446|4115
1617813300000|2021-04-07 16:35:00|7483|7472|7477|7470|7488|7483|7477|7470|2400
1617813600000|2021-04-07 16:40:00|7476|7471|7492|7485|7496|7487|7475|7470|1113
1617813900000|2021-04-07 16:45:00|7496|7486|7494|7488|7505|7496|7488|7480|2605
1617814200000|2021-04-07 16:50:00|7497|7489|7490|7484|7497|7492|7486|7480|1500
1617814500000|2021-04-07 16:55:00|7492|7485|7496|7492|7505|7497|7488|7480|1294
1617814800000|2021-04-07 17:00:00|7497|7494|7501|7496|7504|7501|7497|7494|3100
1617815100000|2021-04-07 17:05:00|7499|7497|7497|7490|7510|7505|7497|7490|2700
1617815400000|2021-04-07 17:10:00|7495|7492|7487|7480|7499|7492|7486|7480|2300
1617815700000|2021-04-07 17:15:00|7486|7478|7485|7482|7486|7482|7479|7475|1700
1617816000000|2021-04-07 17:20:00|7484|7483|7485|7475|7499|7491|7478|7475|4442
1617816300000|2021-04-07 17:25:00|7492|7476|7489|7481|7494|7485|7478|7470|900
1617816600000|2021-04-07 17:30:00|7487|7480|7485|7478|7489|7485|7481|7475|1373
1617816900000|2021-04-07 17:35:00|7484|7479|7488|7479|7489|7485|7481|7475|700
1617817200000|2021-04-07 17:40:00|7487|7478|7485|7479|7495|7488|7484|7475|1813
1617817500000|2021-04-07 17:45:00|7487|7480|7484|7481|7493|7489|7483|7477|2041
1617817800000|2021-04-07 17:50:00|7483|7478|7484|7479|7487|7483|7477|7471|2100
1617818100000|2021-04-07 17:55:00|7487|7480|7480|7473|7491|7485|7480|7470|1200
1617818400000|2021-04-07 18:00:00|7482|7475|7488|7480|7496|7485|7475|7471|3211
1617818700000|2021-04-07 18:05:00|7485|7482|7536|7523|7547|7534|7485|7481|44724
1617819000000|2021-04-07 18:10:00|7538|7525|7556|7549|7559|7549|7532|7525|6340
1617819300000|2021-04-07 18:15:00|7555|7544|7550|7541|7562|7553|7541|7537|5037
1617819600000|2021-04-07 18:20:00|7549|7542|7553|7546|7557|7550|7544|7537|3000
1617819900000|2021-04-07 18:25:00|7551|7549|7541|7535|7555|7550|7537|7525|6212
1617820200000|2021-04-07 18:30:00|7545|7538|7547|7541|7550|7545|7536|7531|14600
1617820500000|2021-04-07 18:35:00|7546|7539|7525|7517|7549|7542|7525|7517|4461
1617820800000|2021-04-07 18:40:00|7523|7516|7541|7538|7545|7539|7516|7505|6283
1617821100000|2021-04-07 18:45:00|7542|7539|7540|7537|7559|7551|7535|7534|6886
1617821400000|2021-04-07 18:50:00|7541|7538|7549|7543|7551|7547|7537|7533|4530
1617821700000|2021-04-07 18:55:00|7550|7544|7573|7567|7576|7569|7550|7544|7920
1617822000000|2021-04-07 19:00:00|7574|7568|7588|7581|7590|7582|7568|7563|11913
1617822300000|2021-04-07 19:05:00|7592|7582|7570|7565|7598|7592|7570|7562|7041
1617822600000|2021-04-07 19:10:00|7571|7567|7578|7573|7590|7583|7571|7566|4700
1617822900000|2021-04-07 19:15:00|7577|7572|7580|7576|7581|7577|7570|7566|5877
1617823200000|2021-04-07 19:20:00|7578|7575|7557|7551|7578|7575|7557|7551|7702
1617823500000|2021-04-07 19:25:00|7560|7553|7558|7555|7568|7559|7552|7548|4580
1617823800000|2021-04-07 19:30:00|7557|7551|7546|7542|7560|7555|7538|7534|4823
1617824100000|2021-04-07 19:35:00|7547|7544|7548|7543|7560|7557|7544|7541|5882
1617824400000|2021-04-07 19:40:00|7547|7544|7541|7538|7550|7548|7529|7524|7182
1617824700000|2021-04-07 19:45:00|7540|7537|7544|7540|7549|7545|7535|7532|10094
1617825000000|2021-04-07 19:50:00|7546|7538|7532|7530|7557|7547|7530|7524|13372
1617825300000|2021-04-07 19:55:00|7533|7531|7540|7536|7544|7538|7524|7514|25273
1617888600000|2021-04-08 13:30:00|7505|7450|7399|7362|7505|7476|7366|7329|22073
1617888900000|2021-04-08 13:35:00|7400|7375|7381|7351|7428|7390|7367|7329|26748
1617889200000|2021-04-08 13:40:00|7373|7362|7314|7299|7385|7366|7302|7286|14590
1617889500000|2021-04-08 13:45:00|7312|7295|7305|7288|7315|7303|7256|7242|15141
1617889800000|2021-04-08 13:50:00|7306|7287|7312|7300|7350|7326|7298|7280|6688
1617890100000|2021-04-08 13:55:00|7311|7301|7296|7273|7320|7302|7280|7261|6588
1617890400000|2021-04-08 14:00:00|7295|7282|7263|7258|7296|7293|7254|7250|24370
1617890700000|2021-04-08 14:05:00|7262|7252|7236|7221|7262|7252|7218|7202|18580
1617891000000|2021-04-08 14:10:00|7235|7225|7260|7249|7266|7256|7227|7221|12338
1617891300000|2021-04-08 14:15:00|7259|7248|7265|7254|7269|7256|7246|7229|5332
1617891600000|2021-04-08 14:20:00|7264|7251|7265|7251|7291|7280|7244|7235|16647
1617891900000|2021-04-08 14:25:00|7264|7252|7256|7247|7264|7254|7241|7228|7287
1617892200000|2021-04-08 14:30:00|7255|7242|7246|7234|7256|7248|7242|7227|4702
1617892500000|2021-04-08 14:35:00|7245|7238|7311|7299|7311|7299|7245|7238|10695
1617892800000|2021-04-08 14:40:00|7309|7300|7322|7312|7332|7326|7307|7294|17927
1617893100000|2021-04-08 14:45:00|7324|7317|7332|7322|7336|7328|7319|7304|5387
1617893400000|2021-04-08 14:50:00|7331|7323|7313|7305|7339|7326|7308|7303|1560
1617893700000|2021-04-08 14:55:00|7312|7306|7302|7298|7320|7311|7292|7287|9426
1617894000000|2021-04-08 15:00:00|7303|7299|7320|7315|7333|7323|7303|7298|6880
1617894300000|2021-04-08 15:05:00|7321|7317|7316|7309|7325|7317|7309|7300|3475
1617894600000|2021-04-08 15:10:00|7313|7305|7296|7290|7313|7305|7283|7280|33678
1617894900000|2021-04-08 15:15:00|7300|7294|7327|7319|7328|7320|7296|7294|1600
1617895200000|2021-04-08 15:20:00|7328|7320|7327|7318|7334|7325|7320|7314|2000
1617895500000|2021-04-08 15:25:00|7331|7326|7328|7320|7335|7331|7323|7317|3707
1617895800000|2021-04-08 15:30:00|7327|7321|7326|7317|7334|7329|7324|7317|14682
1617896100000|2021-04-08 15:35:00|7325|7319|7357|7349|7357|7352|7325|7319|9045
1617896400000|2021-04-08 15:40:00|7356|7350|7357|7350|7374|7367|7355|7349|5666
1617896700000|2021-04-08 15:45:00|7356|7351|7376|7368|7385|7375|7356|7350|8573
1617897000000|2021-04-08 15:50:00|7377|7372|7428|7420|7429|7421|7376|7372|20574
1617897300000|2021-04-08 15:55:00|7425|7422|7432|7428|7446|7437|7425|7422|24198
1617897600000|2021-04-08 16:00:00|7431|7430|7434|7429|7446|7440|7431|7429|8528
1617897900000|2021-04-08 16:05:00|7435|7430|7466|7460|7466|7461|7429|7422|25547
1617898200000|2021-04-08 16:10:00|7467|7461|7469|7460|7480|7476|7460|7453|24904
1617898500000|2021-04-08 16:15:00|7468|7459|7463|7452|7475|7471|7453|7445|10276
1617898800000|2021-04-08 16:20:00|7464|7451|7446|7441|7464|7452|7440|7433|6800
1617899100000|2021-04-08 16:25:00|7445|7440|7503|7499|7512|7504|7444|7433|52902
1617899400000|2021-04-08 16:30:00|7510|7501|7473|7460|7510|7501|7458|7448|5191
1617899700000|2021-04-08 16:35:00|7472|7461|7482|7472|7500|7494|7470|7461|13340
1617900000000|2021-04-08 16:40:00|7485|7474|7469|7462|7495|7486|7469|7462|8500
1617900300000|2021-04-08 16:45:00|7466|7465|7492|7486|7494|7489|7466|7465|3750
1617900600000|2021-04-08 16:50:00|7490|7481|7473|7463|7491|7483|7465|7457|9713
1617900900000|2021-04-08 16:55:00|7475|7464|7484|7478|7485|7478|7473|7464|4956
1617901200000|2021-04-08 17:00:00|7485|7479|7497|7490|7511|7500|7485|7478|6028
1617901500000|2021-04-08 17:05:00|7498|7491|7497|7490|7500|7495|7490|7484|4677
1617901800000|2021-04-08 17:10:00|7496|7484|7486|7477|7500|7494|7480|7475|8460
1617902100000|2021-04-08 17:15:00|7485|7478|7496|7491|7497|7494|7484|7478|7677
1617902400000|2021-04-08 17:20:00|7494|7487|7498|7491|7510|7506|7494|7486|6770
1617902700000|2021-04-08 17:25:00|7497|7493|7498|7494|7498|7494|7485|7477|6290
1617903000000|2021-04-08 17:30:00|7500|7496|7499|7495|7512|7502|7494|7487|13020
1617903300000|2021-04-08 17:35:00|7497|7496|7489|7484|7497|7496|7481|7469|6608
1617903600000|2021-04-08 17:40:00|7487|7486|7493|7485|7506|7497|7486|7478|4527
1617903900000|2021-04-08 17:45:00|7495|7486|7469|7458|7495|7490|7468|7458|5814
1617904200000|2021-04-08 17:50:00|7468|7460|7461|7452|7472|7466|7457|7448|4705
1617904500000|2021-04-08 17:55:00|7462|7454|7447|7436|7472|7466|7447|7435|14264
1617904800000|2021-04-08 18:00:00|7446|7435|7449|7444|7464|7453|7433|7426|9691
1617905100000|2021-04-08 18:05:00|7450|7445|7457|7450|7469|7460|7449|7441|9938
1617905400000|2021-04-08 18:10:00|7456|7449|7453|7445|7464|7455|7451|7440|4850
1617905700000|2021-04-08 18:15:00|7452|7448|7432|7424|7460|7451|7426|7420|9404
1617906000000|2021-04-08 18:20:00|7431|7425|7406|7400|7431|7425|7396|7387|13485
1617906300000|2021-04-08 18:25:00|7405|7398|7412|7405|7427|7416|7399|7392|5951
1617906600000|2021-04-08 18:30:00|7411|7399|7412|7400|7435|7422|7410|7399|1015
1617906900000|2021-04-08 18:35:00|7411|7405|7405|7391|7412|7410|7405|7391|2610
1617907200000|2021-04-08 18:40:00|7401|7395|7401|7396|7405|7402|7395|7388|2584
1617907500000|2021-04-08 18:45:00|7400|7391|7393|7386|7400|7394|7391|7383|7016
1617907800000|2021-04-08 18:50:00|7392|7385|7408|7402|7408|7403|7389|7378|3249
1617908100000|2021-04-08 18:55:00|7410|7403|7418|7412|7421|7415|7410|7400|2809
1617908400000|2021-04-08 19:00:00|7423|7413|7427|7420|7437|7429|7420|7413|9096
1617908700000|2021-04-08 19:05:00|7426|7421|7439|7434|7440|7434|7424|7420|3200
1617909000000|2021-04-08 19:10:00|7440|7433|7444|7441|7448|7441|7434|7431|2140
1617909300000|2021-04-08 19:15:00|7445|7442|7438|7435|7447|7443|7432|7427|4590
1617909600000|2021-04-08 19:20:00|7439|7436|7436|7430|7448|7439|7431|7425|2200
1617909900000|2021-04-08 19:25:00|7435|7431|7437|7431|7442|7434|7430|7426|2289
1617910200000|2021-04-08 19:30:00|7438|7432|7443|7438|7449|7446|7437|7432|6100
1617910500000|2021-04-08 19:35:00|7442|7439|7438|7434|7447|7443|7437|7431|3466
1617910800000|2021-04-08 19:40:00|7439|7435|7428|7424|7444|7441|7427|7421|11081
1617911100000|2021-04-08 19:45:00|7429|7425|7444|7441|7445|7441|7420|7416|50021
1617911400000|2021-04-08 19:50:00|7445|7442|7436|7431|7445|7444|7431|7422|26178
1617911700000|2021-04-08 19:55:00|7437|7432|7437|7435|7442|7440|7426|7421|35364
1617975000000|2021-04-09 13:30:00|7401|7381|7473|7460|7475|7470|7382|7375|10298
1617975300000|2021-04-09 13:35:00|7475|7473|7520|7500|7556|7527|7475|7473|7040
1617975600000|2021-04-09 13:40:00|7519|7490|7515|7502|7540|7532|7508|7490|5540
1617975900000|2021-04-09 13:45:00|7514|7503|7507|7496|7529|7517|7500|7485|11844
1617976200000|2021-04-09 13:50:00|7508|7500|7512|7501|7525|7519|7501|7488|19255
1617976500000|2021-04-09 13:55:00|7510|7500|7520|7506|7520|7507|7498|7487|2800
1617976800000|2021-04-09 14:00:00|7517|7507|7513|7502|7525|7519|7500|7481|11844
1617977100000|2021-04-09 14:05:00|7524|7507|7524|7512|7538|7525|7515|7507|7527
1617977400000|2021-04-09 14:10:00|7520|7513|7550|7539|7550|7542|7520|7512|15480
1617977700000|2021-04-09 14:15:00|7547|7538|7553|7535|7580|7574|7543|7534|17903
1617978000000|2021-04-09 14:20:00|7552|7539|7577|7559|7580|7566|7547|7539|2846
1617978300000|2021-04-09 14:25:00|7575|7560|7569|7559|7575|7564|7540|7530|6879
1617978600000|2021-04-09 14:30:00|7570|7560|7540|7529|7574|7562|7531|7522|7480
1617978900000|2021-04-09 14:35:00|7539|7530|7549|7542|7565|7551|7539|7530|17207
1617979200000|2021-04-09 14:40:00|7548|7543|7544|7529|7560|7550|7539|7526|4369
1617979500000|2021-04-09 14:45:00|7541|7527|7580|7573|7580|7579|7540|7521|8258
1617979800000|2021-04-09 14:50:00|7578|7568|7578|7569|7580|7576|7571|7566|3181
1617980100000|2021-04-09 14:55:00|7575|7567|7568|7554|7580|7574|7562|7548|6231
1617980400000|2021-04-09 15:00:00|7569|7555|7579|7569|7580|7571|7562|7551|3265
1617980700000|2021-04-09 15:05:00|7578|7571|7571|7557|7580|7571|7565|7551|4701
1617981000000|2021-04-09 15:10:00|7572|7559|7567|7558|7578|7568|7563|7556|1820
1617981300000|2021-04-09 15:15:00|7569|7560|7563|7553|7578|7565|7557|7548|2300
1617981600000|2021-04-09 15:20:00|7561|7547|7554|7544|7561|7552|7544|7533|6115
1617981900000|2021-04-09 15:25:00|7548|7545|7559|7552|7569|7558|7548|7541|8128
1617982200000|2021-04-09 15:30:00|7560|7553|7551|7538|7579|7569|7548|7536|12718
1617982500000|2021-04-09 15:35:00|7550|7539|7556|7544|7564|7549|7542|7530|5250
1617982800000|2021-04-09 15:40:00|7562|7546|7578|7571|7578|7571|7548|7540|5134
1617983100000|2021-04-09 15:45:00|7579|7572|7582|7576|7586|7579|7573|7563|3217
1617983400000|2021-04-09 15:50:00|7583|7579|7583|7578|7590|7582|7581|7576|5676
1617983700000|2021-04-09 15:55:00|7582|7576|7583|7576|7588|7581|7579|7569|9304
1617984000000|2021-04-09 16:00:00|7580|7579|7575|7569|7583|7579|7575|7569|3434
1617984300000|2021-04-09 16:05:00|7578|7570|7582|7575|7583|7577|7578|7569|5043
1617984600000|2021-04-09 16:10:00|7581|7577|7573|7567|7583|7579|7567|7561|2200
1617984900000|2021-04-09 16:15:00|7574|7564|7577|7567|7582|7574|7568|7561|2219
1617985200000|2021-04-09 16:20:00|7576|7568|7581|7574|7581|7574|7573|7567|565
1617985500000|2021-04-09 16:25:00|7579|7571|7580|7572|7581|7575|7575|7567|2145
1617985800000|2021-04-09 16:30:00|7581|7573|7577|7571|7582|7578|7575|7571|3390
1617986100000|2021-04-09 16:35:00|7582|7572|7618|7611|7625|7619|7576|7571|29875
1617986400000|2021-04-09 16:40:00|7617|7613|7642|7637|7644|7637|7617|7613|9488
1617986700000|2021-04-09 16:45:00|7644|7636|7644|7632|7649|7640|7637|7631|5300
1617987000000|2021-04-09 16:50:00|7645|7633|7639|7633|7645|7634|7636|7631|7935
1617987300000|2021-04-09 16:55:00|7641|7634|7671|7661|7673|7661|7641|7634|12435
1617987600000|2021-04-09 17:00:00|7673|7663|7655|7644|7673|7665|7648|7644|6730
1617987900000|2021-04-09 17:05:00|7649|7646|7657|7649|7659|7651|7649|7646|2508
1617988200000|2021-04-09 17:10:00|7658|7648|7653|7647|7663|7651|7645|7643|6472
1617988500000|2021-04-09 17:15:00|7658|7649|7639|7631|7659|7649|7638|7630|2489
1617988800000|2021-04-09 17:20:00|7637|7633|7650|7646|7650|7646|7628|7622|10005
1617989100000|2021-04-09 17:25:00|7652|7647|7649|7643|7663|7658|7649|7641|4470
1617989400000|2021-04-09 17:30:00|7654|7645|7654|7647|7654|7648|7648|7641|1400
1617989700000|2021-04-09 17:35:00|7659|7648|7654|7649|7660|7651|7651|7646|2150
1617990000000|2021-04-09 17:40:00|7657|7650|7652|7646|7658|7651|7651|7646|1300
1617990300000|2021-04-09 17:45:00|7657|7647|7680|7672|7680|7672|7653|7646|9200
1617990600000|2021-04-09 17:50:00|7679|7675|7685|7678|7697|7693|7679|7671|7155
1617990900000|2021-04-09 17:55:00|7684|7676|7684|7677|7694|7683|7682|7671|1670
1617991200000|2021-04-09 18:00:00|7683|7678|7692|7687|7695|7690|7683|7678|5762
1617991500000|2021-04-09 18:05:00|7691|7689|7697|7691|7709|7699|7691|7688|9347
1617991800000|2021-04-09 18:10:00|7696|7692|7705|7695|7705|7699|7695|7691|3222
1617992100000|2021-04-09 18:15:00|7704|7696|7705|7697|7712|7708|7704|7694|2916
1617992400000|2021-04-09 18:20:00|7704|7698|7720|7710|7720|7713|7699|7696|12998
1617992700000|2021-04-09 18:25:00|7718|7711|7718|7706|7728|7725|7715|7704|3815
1617993000000|2021-04-09 18:30:00|7716|7704|7712|7704|7721|7712|7700|7696|4500
1617993300000|2021-04-09 18:35:00|7713|7710|7718|7712|7722|7714|7710|7701|978
1617993600000|2021-04-09 18:40:00|7719|7713|7717|7710|7728|7719|7713|7705|1300
1617993900000|2021-04-09 18:45:00|7715|7705|7712|7706|7717|7710|7709|7701|1295
1617994200000|2021-04-09 18:50:00|7708|7704|7699|7692|7713|7705|7691|7686|9095
1617994500000|2021-04-09 18:55:00|7705|7693|7705|7695|7710|7700|7694|7686|11500
1617994800000|2021-04-09 19:00:00|7703|7692|7702|7698|7707|7701|7699|7691|2713
1617995100000|2021-04-09 19:05:00|7701|7695|7708|7702|7712|7710|7699|7695|3664
1617995400000|2021-04-09 19:10:00|7706|7703|7697|7693|7710|7704|7697|7693|2644
1617995700000|2021-04-09 19:15:00|7698|7694|7668|7660|7702|7700|7667|7655|15745
1617996000000|2021-04-09 19:20:00|7671|7662|7679|7672|7680|7674|7663|7656|3746
1617996300000|2021-04-09 19:25:00|7684|7675|7687|7681|7694|7685|7682|7675|2017
1617996600000|2021-04-09 19:30:00|7691|7682|7688|7679|7698|7694|7680|7675|3284
1617996900000|2021-04-09 19:35:00|7687|7680|7678|7669|7694|7686|7671|7665|10481
1617997200000|2021-04-09 19:40:00|7677|7671|7648|7645|7677|7672|7648|7643|10995
1617997500000|2021-04-09 19:45:00|7646|7644|7661|7653|7684|7669|7646|7640|16900
1617997800000|2021-04-09 19:50:00|7662|7657|7696|7693|7705|7700|7662|7657|38556
1617998100000|2021-04-09 19:55:00|7695|7691|7704|7694|7712|7710|7690|7681|68709
1618234200000|2021-04-12 13:30:00|7770|7600|7677|7650|7770|7685|7639|7600|26855
1618234500000|2021-04-12 13:35:00|7676|7652|7673|7647|7700|7682|7657|7635|7539
1618234800000|2021-04-12 13:40:00|7674|7653|7670|7657|7700|7677|7665|7649|4916
1618235100000|2021-04-12 13:45:00|7664|7656|7646|7629|7687|7665|7633|7614|5656
1618235400000|2021-04-12 13:50:00|7645|7630|7654|7638|7663|7639|7619|7602|8217
1618235700000|2021-04-12 13:55:00|7655|7639|7640|7631|7655|7644|7622|7606|3909
1618236000000|2021-04-12 14:00:00|7650|7636|7665|7651|7673|7665|7638|7627|6482
1618236300000|2021-04-12 14:05:00|7664|7652|7672|7663|7676|7664|7644|7636|3211
1618236600000|2021-04-12 14:10:00|7673|7664|7639|7632|7673|7665|7629|7620|3416
1618236900000|2021-04-12 14:15:00|7641|7637|7608|7600|7647|7638|7599|7589|24726
1618237200000|2021-04-12 14:20:00|7610|7601|7656|7645|7658|7649|7608|7600|30497
1618237500000|2021-04-12 14:25:00|7662|7649|7700|7689|7706|7689|7656|7647|23884
1618237800000|2021-04-12 14:30:00|7706|7690|7695|7684|7706|7694|7686|7677|8102
1618238100000|2021-04-12 14:35:00|7701|7689|7683|7674|7701|7693|7670|7655|3468
1618238400000|2021-04-12 14:40:00|7688|7676|7623|7611|7690|7679|7597|7593|75861
1618238700000|2021-04-12 14:45:00|7622|7610|7650|7638|7660|7648|7614|7605|39168
1618239000000|2021-04-12 14:50:00|7648|7639|7577|7568|7648|7639|7573|7567|12858
1618239300000|2021-04-12 14:55:00|7579|7576|7605|7597|7609|7597|7579|7572|2400
1618239600000|2021-04-12 15:00:00|7604|7598|7569|7560|7612|7600|7568|7560|4998
1618239900000|2021-04-12 15:05:00|7568|7557|7534|7527|7579|7571|7534|7525|13976
1618240200000|2021-04-12 15:10:00|7533|7526|7530|7525|7540|7537|7530|7523|9699
1618240500000|2021-04-12 15:15:00|7529|7523|7595|7583|7595|7584|7528|7523|27983
1618240800000|2021-04-12 15:20:00|7594|7586|7621|7610|7625|7610|7589|7586|3009
1618241100000|2021-04-12 15:25:00|7625|7611|7632|7621|7637|7627|7616|7610|2101
1618241400000|2021-04-12 15:30:00|7634|7622|7621|7616|7644|7637|7620|7615|3554
1618241700000|2021-04-12 15:35:00|7620|7612|7624|7614|7627|7623|7609|7602|2013
1618242000000|2021-04-12 15:40:00|7622|7613|7625|7619|7632|7622|7616|7611|2459
1618242300000|2021-04-12 15:45:00|7628|7620|7656|7647|7656|7649|7628|7620|3000
1618242600000|2021-04-12 15:50:00|7658|7648|7604|7595|7667|7658|7592|7584|48874
1618242900000|2021-04-12 15:55:00|7612|7594|7626|7619|7634|7627|7607|7594|2245
1618243200000|2021-04-12 16:00:00|7627|7620|7628|7619|7640|7632|7621|7616|3100
1618243500000|2021-04-12 16:05:00|7629|7620|7633|7625|7634|7627|7627|7619|1872
1618243800000|2021-04-12 16:10:00|7632|7626|7639|7634|7648|7638|7632|7626|1951
1618244100000|2021-04-12 16:15:00|7641|7632|7641|7633|7648|7639|7631|7620|3230
1618244400000|2021-04-12 16:20:00|7640|7630|7644|7637|7648|7642|7635|7623|1400
1618244700000|2021-04-12 16:25:00|7648|7636|7632|7622|7648|7641|7631|7621|3703
1618245000000|2021-04-12 16:30:00|7637|7623|7641|7629|7648|7638|7629|7622|4204
1618245300000|2021-04-12 16:35:00|7639|7631|7639|7634|7641|7635|7635|7625|936
1618245600000|2021-04-12 16:40:00|7644|7636|7658|7651|7660|7651|7641|7636|3606
1618245900000|2021-04-12 16:45:00|7659|7652|7671|7666|7681|7672|7659|7652|6243
1618246200000|2021-04-12 16:50:00|7670|7664|7667|7659|7671|7666|7661|7652|2742
1618246500000|2021-04-12 16:55:00|7672|7660|7652|7644|7672|7670|7652|7644|3918
1618246800000|2021-04-12 17:00:00|7650|7640|7655|7649|7661|7651|7645|7640|1800
1618247100000|2021-04-12 17:05:00|7659|7650|7664|7658|7669|7663|7656|7649|3000
1618247400000|2021-04-12 17:10:00|7666|7662|7668|7663|7670|7665|7664|7658|1708
1618247700000|2021-04-12 17:15:00|7667|7662|7654|7650|7667|7662|7654|7650|600
1618248000000|2021-04-12 17:20:00|7653|7651|7654|7649|7665|7655|7652|7646|1520
1618248300000|2021-04-12 17:25:00|7653|7646|7655|7651|7660|7651|7648|7646|1000
1618248600000|2021-04-12 17:30:00|7654|7650|7644|7639|7654|7650|7644|7637|1957
1618248900000|2021-04-12 17:35:00|7643|7640|7622|7615|7643|7641|7622|7614|3302
1618249200000|2021-04-12 17:40:00|7621|7616|7615|7607|7626|7621|7615|7604|1250
1618249500000|2021-04-12 17:45:00|7614|7605|7604|7596|7620|7607|7604|7595|1882
1618249800000|2021-04-12 17:50:00|7602|7595|7586|7579|7604|7597|7580|7578|7157
1618250100000|2021-04-12 17:55:00|7585|7580|7590|7582|7590|7586|7580|7571|5488
1618250400000|2021-04-12 18:00:00|7589|7584|7585|7576|7599|7591|7584|7574|3090
1618250700000|2021-04-12 18:05:00|7583|7578|7591|7583|7594|7585|7577|7575|2500
1618251000000|2021-04-12 18:10:00|7592|7584|7601|7594|7606|7599|7590|7580|3200
1618251300000|2021-04-12 18:15:00|7600|7597|7611|7598|7615|7606|7598|7592|2190
1618251600000|2021-04-12 18:20:00|7608|7600|7605|7602|7609|7602|7601|7594|2280
1618251900000|2021-04-12 18:25:00|7607|7603|7628|7616|7628|7618|7607|7602|4127
1618252200000|2021-04-12 18:30:00|7627|7621|7639|7631|7643|7637|7627|7621|4269
1618252500000|2021-04-12 18:35:00|7638|7635|7641|7634|7644|7637|7638|7632|390
1618252800000|2021-04-12 18:40:00|7640|7635|7657|7652|7664|7654|7638|7634|6772
1618253100000|2021-04-12 18:45:00|7656|7655|7658|7654|7667|7661|7655|7652|4872
1618253400000|2021-04-12 18:50:00|7659|7652|7643|7635|7659|7652|7635|7628|4895
1618253700000|2021-04-12 18:55:00|7645|7636|7651|7645|7653|7645|7635|7627|3067
1618254000000|2021-04-12 19:00:00|7653|7643|7629|7619|7653|7643|7621|7613|2463
1618254300000|2021-04-12 19:05:00|7628|7620|7633|7628|7637|7631|7627|7620|980
1618254600000|2021-04-12 19:10:00|7632|7627|7652|7644|7654|7646|7629|7625|2673
1618254900000|2021-04-12 19:15:00|7653|7645|7654|7648|7659|7651|7645|7643|3820
1618255200000|2021-04-12 19:20:00|7653|7649|7669|7665|7671|7665|7653|7649|7461
1618255500000|2021-04-12 19:25:00|7670|7667|7686|7679|7690|7684|7669|7665|6276
1618255800000|2021-04-12 19:30:00|7685|7677|7683|7680|7695|7688|7681|7677|4382
1618256100000|2021-04-12 19:35:00|7684|7681|7681|7677|7688|7682|7675|7669|4017
1618256400000|2021-04-12 19:40:00|7680|7676|7696|7691|7699|7692|7679|7676|6464
1618256700000|2021-04-12 19:45:00|7699|7692|7684|7677|7707|7700|7681|7677|14146
1618257000000|2021-04-12 19:50:00|7685|7678|7670|7665|7689|7686|7670|7662|13468
1618257300000|2021-04-12 19:55:00|7669|7664|7657|7649|7670|7665|7649|7644|84597
1618320600000|2021-04-13 13:30:00|7655|7595|7637|7599|7710|7655|7612|7595|11538
1618320900000|2021-04-13 13:35:00|7635|7610|7581|7560|7636|7614|7570|7554|16147
1618321200000|2021-04-13 13:40:00|7580|7554|7519|7500|7583|7560|7514|7500|30590
1618321500000|2021-04-13 13:45:00|7506|7498|7413|7401|7509|7498|7413|7401|22591
1618321800000|2021-04-13 13:50:00|7412|7400|7427|7410|7438|7420|7370|7361|28149
1618322100000|2021-04-13 13:55:00|7423|7409|7407|7399|7431|7410|7393|7388|11729
1618322400000|2021-04-13 14:00:00|7408|7398|7452|7441|7463|7450|7408|7398|17858
1618322700000|2021-04-13 14:05:00|7451|7437|7425|7413|7451|7439|7424|7412|5482
1618323000000|2021-04-13 14:10:00|7424|7412|7445|7431|7445|7432|7409|7404|4197
1618323300000|2021-04-13 14:15:00|7438|7430|7476|7465|7487|7470|7438|7425|5843
1618323600000|2021-04-13 14:20:00|7475|7470|7492|7478|7500|7491|7475|7470|1914
1618323900000|2021-04-13 14:25:00|7491|7482|7498|7489|7504|7492|7479|7473|5000
1618324200000|2021-04-13 14:30:00|7499|7490|7526|7510|7542|7525|7495|7483|5956
1618324500000|2021-04-13 14:35:00|7525|7512|7520|7510|7543|7530|7520|7510|3294
1618324800000|2021-04-13 14:40:00|7523|7511|7537|7527|7547|7530|7520|7510|7608
1618325100000|2021-04-13 14:45:00|7536|7526|7553|7545|7558|7546|7536|7526|1655
1618325400000|2021-04-13 14:50:00|7550|7547|7587|7577|7589|7578|7542|7536|12869
1618325700000|2021-04-13 14:55:00|7586|7571|7609|7601|7613|7604|7573|7568|11935
1618326000000|2021-04-13 15:00:00|7610|7606|7600|7586|7615|7606|7593|7583|3456
1618326300000|2021-04-13 15:05:00|7601|7588|7581|7575|7611|7597|7581|7575|2779
1618326600000|2021-04-13 15:10:00|7580|7573|7585|7577|7591|7583|7578|7573|3100
1618326900000|2021-04-13 15:15:00|7586|7578|7603|7598|7603|7598|7584|7577|2929
1618327200000|2021-04-13 15:20:00|7600|7596|7612|7606|7622|7615|7598|7587|8279
1618327500000|2021-04-13 15:25:00|7611|7607|7614|7608|7623|7617|7601|7596|4962
1618327800000|2021-04-13 15:30:00|7617|7610|7614|7608|7631|7621|7614|7604|4476
1618328100000|2021-04-13 15:35:00|7616|7610|7609|7603|7616|7611|7605|7603|5056
1618328400000|2021-04-13 15:40:00|7608|7599|7563|7555|7608|7599|7562|7553|21295
1618328700000|2021-04-13 15:45:00|7559|7554|7562|7554|7575|7567|7554|7549|7495
1618329000000|2021-04-13 15:50:00|7561|7551|7566|7558|7575|7568|7545|7540|8292
1618329300000|2021-04-13 15:55:00|7565|7557|7571|7561|7574|7561|7557|7551|1400
1618329600000|2021-04-13 16:00:00|7570|7562|7570|7565|7571|7565|7562|7557|1600
1618329900000|2021-04-13 16:05:00|7568|7562|7574|7568|7585|7573|7568|7562|1960
1618330200000|2021-04-13 16:10:00|7572|7570|7570|7559|7579|7570|7563|7555|3213
1618330500000|2021-04-13 16:15:00|7568|7560|7582|7573|7587|7577|7568|7560|3247
1618330800000|2021-04-13 16:20:00|7581|7574|7561|7552|7581|7574|7560|7552|2484
1618331100000|2021-04-13 16:25:00|7560|7555|7558|7552|7576|7566|7555|7552|6649
1618331400000|2021-04-13 16:30:00|7557|7551|7527|7520|7558|7551|7527|7520|8268
1618331700000|2021-04-13 16:35:00|7526|7521|7515|7511|7531|7526|7511|7510|15417
1618332000000|2021-04-13 16:40:00|7512|7510|7501|7496|7515|7511|7501|7493|6899
1618332300000|2021-04-13 16:45:00|7500|7495|7488|7482|7500|7496|7483|7475|4132
1618332600000|2021-04-13 16:50:00|7494|7485|7501|7495|7501|7495|7488|7481|3790
1618332900000|2021-04-13 16:55:00|7500|7492|7499|7488|7501|7492|7490|7487|6082
1618333200000|2021-04-13 17:00:00|7498|7489|7513|7505|7515|7505|7498|7488|8694
1618333500000|2021-04-13 17:05:00|7515|7506|7510|7503|7515|7508|7506|7501|1832
1618333800000|2021-04-13 17:10:00|7512|7504|7511|7508|7516|7512|7510|7504|2594
1618334100000|2021-04-13 17:15:00|7510|7507|7509|7506|7510|7508|7504|7500|6886
1618334400000|2021-04-13 17:20:00|7512|7507|7512|7504|7518|7513|7509|7504|6445
1618334700000|2021-04-13 17:25:00|7516|7505|7520|7514|7523|7514|7513|7505|2000
1618335000000|2021-04-13 17:30:00|7521|7515|7522|7519|7530|7525|7521|7514|4902
1618335300000|2021-04-13 17:35:00|7521|7518|7525|7520|7532|7526|7519|7518|3827
1618335600000|2021-04-13 17:40:00|7523|7521|7547|7541|7551|7545|7520|7518|9964
1618335900000|2021-04-13 17:45:00|7548|7545|7537|7531|7557|7549|7534|7528|3559
1618336200000|2021-04-13 17:50:00|7538|7532|7550|7543|7555|7550|7537|7532|1800
1618336500000|2021-04-13 17:55:00|7551|7544|7555|7551|7561|7555|7551|7544|2096
1618336800000|2021-04-13 18:00:00|7554|7545|7571|7564|7573|7565|7553|7544|3552
1618337100000|2021-04-13 18:05:00|7568|7563|7564|7560|7570|7563|7561|7556|4732
1618337400000|2021-04-13 18:10:00|7563|7556|7570|7565|7570|7565|7562|7556|3575
1618337700000|2021-04-13 18:15:00|7569|7561|7576|7568|7581|7572|7562|7559|8148
1618338000000|2021-04-13 18:20:00|7575|7563|7575|7570|7576|7570|7568|7561|2050
1618338300000|2021-04-13 18:25:00|7580|7571|7567|7561|7586|7577|7567|7561|5091
1618338600000|2021-04-13 18:30:00|7566|7562|7578|7571|7578|7572|7566|7562|2471
1618338900000|2021-04-13 18:35:00|7575|7572|7574|7568|7581|7575|7571|7567|2148
1618339200000|2021-04-13 18:40:00|7579|7571|7580|7576|7593|7585|7578|7571|2834
1618339500000|2021-04-13 18:45:00|7577|7568|7582|7576|7589|7579|7570|7567|2886
1618339800000|2021-04-13 18:50:00|7586|7577|7581|7575|7586|7583|7580|7575|1407
1618340100000|2021-04-13 18:55:00|7578|7571|7575|7569|7580|7576|7572|7567|3084
1618340400000|2021-04-13 19:00:00|7571|7567|7586|7577|7596|7588|7571|7567|3900
1618340700000|2021-04-13 19:05:00|7588|7578|7580|7577|7588|7583|7578|7571|3330
1618341000000|2021-04-13 19:10:00|7584|7575|7589|7581|7589|7584|7580|7575|2942
1618341300000|2021-04-13 19:15:00|7590|7582|7574|7564|7590|7587|7567|7562|10742
1618341600000|2021-04-13 19:20:00|7575|7565|7555|7547|7579|7572|7549|7543|1556
1618341900000|2021-04-13 19:25:00|7556|7545|7554|7550|7558|7556|7549|7543|4912
1618342200000|2021-04-13 19:30:00|7552|7549|7552|7545|7557|7553|7547|7543|3222
1618342500000|2021-04-13 19:35:00|7549|7543|7551|7541|7553|7548|7543|7537|3730
1618342800000|2021-04-13 19:40:00|7550|7540|7562|7555|7562|7556|7544|7540|4644
1618343100000|2021-04-13 19:45:00|7559|7554|7561|7556|7572|7569|7559|7554|6568
1618343400000|2021-04-13 19:50:00|7564|7558|7577|7571|7590|7581|7562|7557|33809
1618343700000|2021-04-13 19:55:00|7581|7575|7585|7581|7588|7584|7577|7571|84991
1618407000000|2021-04-14 13:30:00|7668|7369|7697|7664|7699|7678|7613|7369|16238
1618407300000|2021-04-14 13:35:00|7696|7665|7681|7657|7710|7700|7669|7650|11978
1618407600000|2021-04-14 13:40:00|7680|7659|7687|7675|7710|7699|7675|7644|10145
1618407900000|2021-04-14 13:45:00|7688|7676|7750|7741|7770|7751|7688|7676|25233
1618408200000|2021-04-14 13:50:00|7749|7743|7723|7710|7783|7770|7722|7706|16777
1618408500000|2021-04-14 13:55:00|7721|7711|7763|7753|7767|7754|7720|7706|5901
1618408800000|2021-04-14 14:00:00|7761|7752|7781|7773|7782|7777|7735|7721|11000
1618409100000|2021-04-14 14:05:00|7778|7772|7771|7757|7785|7779|7769|7754|9265
1618409400000|2021-04-14 14:10:00|7770|7760|7787|7774|7793|7778|7755|7739|3582
1618409700000|2021-04-14 14:15:00|7791|7776|7795|7785|7795|7786|7758|7742|6113
1618410000000|2021-04-14 14:20:00|7797|7787|7789|7784|7797|7792|7781|7767|10371
1618410300000|2021-04-14 14:25:00|7790|7786|7797|7787|7803|7797|7778|7770|12824
1618410600000|2021-04-14 14:30:00|7798|7791|7808|7794|7815|7805|7791|7781|19998
1618410900000|2021-04-14 14:35:00|7804|7797|7809|7800|7817|7802|7792|7776|1800
1618411200000|2021-04-14 14:40:00|7807|7794|7808|7804|7810|7806|7801|7785|2471
1618411500000|2021-04-14 14:45:00|7809|7800|7815|7810|7818|7812|7805|7792|5731
1618411800000|2021-04-14 14:50:00|7818|7812|7832|7824|7839|7834|7818|7811|7400
1618412100000|2021-04-14 14:55:00|7833|7823|7848|7841|7850|7846|7828|7823|9990
1618412400000|2021-04-14 15:00:00|7849|7844|7835|7828|7855|7850|7834|7822|7712
1618412700000|2021-04-14 15:05:00|7841|7831|7850|7844|7855|7847|7841|7831|2832
1618413000000|2021-04-14 15:10:00|7855|7845|7865|7855|7872|7859|7842|7835|16564
1618413300000|2021-04-14 15:15:00|7864|7856|7838|7830|7877|7865|7838|7828|6350
1618413600000|2021-04-14 15:20:00|7837|7829|7841|7831|7846|7840|7827|7818|4773
1618413900000|2021-04-14 15:25:00|7843|7832|7846|7837|7857|7845|7841|7825|3700
1618414200000|2021-04-14 15:30:00|7849|7840|7830|7819|7849|7841|7830|7818|240106
1618414500000|2021-04-14 15:35:00|7829|7820|7778|7768|7835|7829|7778|7768|10704
1618414800000|2021-04-14 15:40:00|7777|7767|7792|7782|7806|7802|7773|7767|37317
1618415100000|2021-04-14 15:45:00|7791|7779|7800|7787|7804|7796|7779|7771|2401
1618415400000|2021-04-14 15:50:00|7804|7788|7795|7784|7816|7804|7792|7780|3500
1618415700000|2021-04-14 15:55:00|7794|7783|7809|7795|7810|7797|7787|7779|2508
1618416000000|2021-04-14 16:00:00|7808|7796|7797|7788|7809|7801|7791|7781|6350
1618416300000|2021-04-14 16:05:00|7796|7776|7799|7791|7799|7791|7785|7775|4810
1618416600000|2021-04-14 16:10:00|7798|7785|7798|7789|7804|7799|7797|7784|1451
1618416900000|2021-04-14 16:15:00|7796|7788|7807|7797|7814|7809|7795|7788|7843
1618417200000|2021-04-14 16:20:00|7806|7796|7812|7803|7814|7805|7803|7793|1930
1618417500000|2021-04-14 16:25:00|7814|7807|7820|7809|7834|7821|7813|7802|8086
1618417800000|2021-04-14 16:30:00|7821|7805|7819|7810|7821|7815|7814|7802|3500
1618418100000|2021-04-14 16:35:00|7817|7811|7799|7792|7819|7811|7784|7783|7507
1618418400000|2021-04-14 16:40:00|7805|7793|7810|7805|7818|7808|7805|7793|1272
1618418700000|2021-04-14 16:45:00|7813|7800|7807|7801|7829|7821|7807|7793|9756
1618419000000|2021-04-14 16:50:00|7813|7804|7806|7794|7821|7806|7799|7785|2075
1618419300000|2021-04-14 16:55:00|7805|7795|7808|7798|7809|7799|7799|7793|800
1618419600000|2021-04-14 17:00:00|7807|7799|7782|7775|7808|7799|7780|7775|2021
1618419900000|2021-04-14 17:05:00|7783|7778|7793|7784|7800|7791|7783|7777|4763
1618420200000|2021-04-14 17:10:00|7795|7785|7781|7776|7796|7789|7779|7775|3277
1618420500000|2021-04-14 17:15:00|7783|7777|7811|7804|7812|7804|7783|7776|3945
1618420800000|2021-04-14 17:20:00|7812|7807|7811|7808|7819|7811|7805|7801|8838
1618421100000|2021-04-14 17:25:00|7817|7809|7796|7789|7817|7811|7796|7789|950
1618421400000|2021-04-14 17:30:00|7795|7785|7793|7786|7801|7794|7790|7783|6740
1618421700000|2021-04-14 17:35:00|7790|7783|7784|7776|7798|7788|7775|7765|4909
1618422000000|2021-04-14 17:40:00|7783|7778|7784|7775|7790|7779|7774|7764|3711
1618422300000|2021-04-14 17:45:00|7782|7772|7806|7802|7813|7808|7782|7772|800
1618422600000|2021-04-14 17:50:00|7805|7803|7798|7789|7817|7805|7792|7784|4275
1618422900000|2021-04-14 17:55:00|7801|7790|7767|7753|7804|7796|7765|7752|5722
1618423200000|2021-04-14 18:00:00|7766|7754|7768|7758|7774|7760|7745|7732|9536
1618423500000|2021-04-14 18:05:00|7766|7757|7754|7747|7777|7766|7754|7747|7229
1618423800000|2021-04-14 18:10:00|7756|7748|7807|7802|7807|7802|7756|7747|18941
1618424100000|2021-04-14 18:15:00|7806|7800|7805|7793|7812|7805|7791|7785|4741
1618424400000|2021-04-14 18:20:00|7806|7796|7825|7817|7827|7819|7805|7791|3200
1618424700000|2021-04-14 18:25:00|7829|7818|7802|7790|7837|7828|7802|7790|7800
1618425000000|2021-04-14 18:30:00|7809|7791|7794|7786|7809|7800|7774|7764|12798
1618425300000|2021-04-14 18:35:00|7796|7787|7800|7789|7820|7808|7791|7780|7790
1618425600000|2021-04-14 18:40:00|7801|7790|7795|7790|7814|7802|7795|7787|17860
1618425900000|2021-04-14 18:45:00|7801|7792|7760|7749|7804|7795|7760|7747|6100
1618426200000|2021-04-14 18:50:00|7761|7757|7750|7740|7769|7760|7742|7728|7604
1618426500000|2021-04-14 18:55:00|7753|7745|7728|7714|7760|7750|7727|7714|4133
1618426800000|2021-04-14 19:00:00|7727|7715|7724|7714|7731|7722|7705|7698|8557
1618427100000|2021-04-14 19:05:00|7723|7712|7698|7689|7723|7712|7695|7679|4925
1618427400000|2021-04-14 19:10:00|7699|7693|7704|7694|7722|7709|7692|7680|4095
1618427700000|2021-04-14 19:15:00|7703|7691|7706|7697|7723|7710|7697|7688|2050
1618428000000|2021-04-14 19:20:00|7707|7698|7727|7719|7727|7720|7698|7684|1725
1618428300000|2021-04-14 19:25:00|7728|7720|7735|7727|7746|7739|7726|7720|4881
1618428600000|2021-04-14 19:30:00|7734|7728|7738|7726|7746|7738|7733|7726|3291
1618428900000|2021-04-14 19:35:00|7734|7727|7751|7742|7758|7752|7725|7712|4109
1618429200000|2021-04-14 19:40:00|7750|7741|7730|7725|7752|7741|7718|7709|3931
1618429500000|2021-04-14 19:45:00|7728|7726|7725|7722|7744|7732|7717|7709|4659
1618429800000|2021-04-14 19:50:00|7722|7721|7725|7718|7739|7729|7720|7714|25032
1618430100000|2021-04-14 19:55:00|7724|7719|7733|7727|7742|7733|7718|7710|37082
1618493400000|2021-04-15 13:30:00|7811|7762|7786|7766|7811|7790|7771|7762|17644
1618493700000|2021-04-15 13:35:00|7783|7767|7754|7741|7796|7782|7731|7714|20496
1618494000000|2021-04-15 13:40:00|7747|7733|7666|7640|7747|7733|7655|7628|11224
1618494300000|2021-04-15 13:45:00|7662|7641|7646|7623|7684|7656|7629|7602|1504
1618494600000|2021-04-15 13:50:00|7645|7624|7655|7641|7676|7647|7624|7606|7299
1618494900000|2021-04-15 13:55:00|7652|7642|7694|7685|7706|7690|7652|7641|3800
1618495200000|2021-04-15 14:00:00|7693|7682|7696|7687|7719|7702|7682|7664|12697
1618495500000|2021-04-15 14:05:00|7697|7692|7692|7684|7709|7700|7676|7664|28896
1618495800000|2021-04-15 14:10:00|7695|7687|7697|7685|7702|7693|7694|7679|1100
1618496100000|2021-04-15 14:15:00|7696|7684|7683|7669|7696|7691|7659|7650|13108
1618496400000|2021-04-15 14:20:00|7681|7668|7697|7690|7698|7690|7681|7668|2348
1618496700000|2021-04-15 14:25:00|7701|7693|7721|7700|7740|7729|7701|7692|4135
1618497000000|2021-04-15 14:30:00|7728|7702|7740|7729|7747|7738|7724|7702|6274
1618497300000|2021-04-15 14:35:00|7739|7736|7735|7725|7749|7739|7733|7720|10144
1618497600000|2021-04-15 14:40:00|7741|7727|7775|7763|7775|7763|7741|7727|3020
1618497900000|2021-04-15 14:45:00|7774|7764|7756|7743|7780|7773|7749|7735|5155
1618498200000|2021-04-15 14:50:00|7755|7744|7751|7739|7759|7747|7740|7728|1870
1618498500000|2021-04-15 14:55:00|7747|7740|7741|7729|7748|7745|7737|7723|2102
1618498800000|2021-04-15 15:00:00|7739|7731|7714|7702|7745|7733|7714|7695|843
1618499100000|2021-04-15 15:05:00|7715|7705|7731|7726|7737|7729|7714|7700|950
1618499400000|2021-04-15 15:10:00|7729|7724|7716|7706|7729|7724|7710|7701|2195
1618499700000|2021-04-15 15:15:00|7712|7702|7709|7700|7720|7714|7706|7695|1700
1618500000000|2021-04-15 15:20:00|7710|7701|7715|7703|7718|7715|7699|7691|2400
1618500300000|2021-04-15 15:25:00|7714|7704|7711|7703|7723|7715|7711|7702|522
1618500600000|2021-04-15 15:30:00|7712|7704|7734|7722|7743|7731|7710|7703|2333
1618500900000|2021-04-15 15:35:00|7735|7724|7748|7742|7761|7752|7735|7722|2498
1618501200000|2021-04-15 15:40:00|7747|7739|7768|7759|7770|7759|7741|7733|1269
1618501500000|2021-04-15 15:45:00|7770|7760|7756|7747|7777|7765|7756|7747|7115
1618501800000|2021-04-15 15:50:00|7758|7749|7775|7765|7784|7777|7758|7749|5145
1618502100000|2021-04-15 15:55:00|7776|7769|7800|7793|7805|7797|7776|7766|24368
1618502400000|2021-04-15 16:00:00|7803|7794|7756|7754|7807|7796|7755|7751|8910
1618502700000|2021-04-15 16:05:00|7758|7755|7778|7771|7778|7771|7758|7751|1175
1618503000000|2021-04-15 16:10:00|7774|7767|7765|7761|7778|7767|7765|7757|1400
1618503300000|2021-04-15 16:15:00|7764|7757|7786|7779|7786|7779|7760|7750|1892
1618503600000|2021-04-15 16:20:00|7785|7778|7786|7777|7794|7786|7780|7774|1935
1618503900000|2021-04-15 16:25:00|7787|7778|7773|7765|7788|7778|7767|7758|1983
1618504200000|2021-04-15 16:30:00|7775|7766|7785|7781|7785|7781|7773|7766|300
1618504500000|2021-04-15 16:35:00|7788|7783|7786|7777|7791|7783|7778|7774|2600
1618504800000|2021-04-15 16:40:00|7787|7780|7791|7786|7795|7791|7786|7777|1374
1618505100000|2021-04-15 16:45:00|7789|7783|7790|7781|7791|7787|7786|7779|1408
1618505400000|2021-04-15 16:50:00|7791|7782|7790|7781|7793|7790|7780|7772|2100
1618505700000|2021-04-15 16:55:00|7789|7778|7762|7757|7789|7778|7760|7752|1700
1618506000000|2021-04-15 17:00:00|7766|7758|7809|7807|7809|7807|7766|7757|11955
1618506300000|2021-04-15 17:05:00|7810|7808|7808|7800|7815|7808|7791|7777|2719
1618506600000|2021-04-15 17:10:00|7810|7801|7791|7782|7811|7803|7785|7770|3614
1618506900000|2021-04-15 17:15:00|7789|7780|7800|7793|7800|7794|7784|7780|1315
1618507200000|2021-04-15 17:20:00|7801|7796|7809|7801|7809|7801|7797|7791|1200
1618507500000|2021-04-15 17:25:00|7808|7803|7800|7792|7810|7803|7799|7792|714
1618507800000|2021-04-15 17:30:00|7801|7793|7811|7802|7815|7811|7800|7792|2296
1618508100000|2021-04-15 17:35:00|7812|7807|7798|7790|7819|7815|7795|7787|7082
1618508400000|2021-04-15 17:40:00|7797|7792|7797|7791|7798|7794|7795|7787|1325
1618508700000|2021-04-15 17:45:00|7796|7788|7807|7799|7807|7799|7793|7787|5164
1618509000000|2021-04-15 17:50:00|7805|7800|7824|7818|7824|7818|7805|7794|1400
1618509300000|2021-04-15 17:55:00|7822|7819|7834|7822|7834|7826|7817|7808|3411
1618509600000|2021-04-15 18:00:00|7833|7824|7852|7845|7856|7847|7833|7822|3906
1618509900000|2021-04-15 18:05:00|7855|7847|7843|7837|7855|7850|7837|7826|2452
1618510200000|2021-04-15 18:10:00|7847|7838|7831|7822|7847|7840|7831|7819|1304
1618510500000|2021-04-15 18:15:00|7835|7823|7845|7840|7845|7840|7831|7823|3554
1618510800000|2021-04-15 18:20:00|7848|7842|7851|7845|7859|7856|7845|7842|2462
1618511100000|2021-04-15 18:25:00|7854|7846|7834|7830|7854|7850|7833|7827|7335
1618511400000|2021-04-15 18:30:00|7835|7828|7828|7821|7848|7839|7819|7811|2504
1618511700000|2021-04-15 18:35:00|7827|7815|7827|7818|7832|7830|7819|7810|15158
1618512000000|2021-04-15 18:40:00|7826|7817|7829|7822|7835|7831|7826|7817|800
1618512300000|2021-04-15 18:45:00|7827|7823|7814|7809|7835|7831|7813|7809|2445
1618512600000|2021-04-15 18:50:00|7818|7810|7821|7813|7829|7823|7818|7810|2000
1618512900000|2021-04-15 18:55:00|7820|7814|7807|7800|7820|7818|7800|7796|2600
1618513200000|2021-04-15 19:00:00|7808|7802|7817|7812|7829|7821|7808|7802|1400
1618513500000|2021-04-15 19:05:00|7818|7814|7808|7804|7829|7821|7808|7802|3517
1618513800000|2021-04-15 19:10:00|7807|7802|7782|7775|7808|7804|7780|7771|4650
1618514100000|2021-04-15 19:15:00|7785|7778|7800|7795|7801|7796|7785|7778|11026
1618514400000|2021-04-15 19:20:00|7799|7792|7776|7774|7799|7792|7776|7774|1800
1618514700000|2021-04-15 19:25:00|7777|7775|7785|7782|7786|7783|7777|7774|5900
1618515000000|2021-04-15 19:30:00|7786|7783|7793|7786|7809|7801|7786|7783|10524
1618515300000|2021-04-15 19:35:00|7792|7787|7793|7790|7793|7791|7781|7777|3103
1618515600000|2021-04-15 19:40:00|7794|7785|7801|7796|7803|7799|7791|7783|6153
1618515900000|2021-04-15 19:45:00|7799|7794|7807|7800|7817|7814|7796|7793|11550
1618516200000|2021-04-15 19:50:00|7806|7802|7803|7799|7814|7812|7800|7797|11963
1618516500000|2021-04-15 19:55:00|7802|7797|7818|7811|7826|7824|7801|7795|36515
1618579800000|2021-04-16 13:30:00|7883|7795|7923|7883|7958|7949|7879|7795|32856
1618580100000|2021-04-16 13:35:00|7924|7884|7906|7887|7945|7916|7898|7876|10300
1618580400000|2021-04-16 13:40:00|7904|7883|7914|7901|7935|7926|7874|7861|15240
1618580700000|2021-04-16 13:45:00|7908|7894|7904|7891|7939|7929|7888|7870|9562
1618581000000|2021-04-16 13:50:00|7903|7895|7899|7890|7933|7927|7895|7889|18012
1618581300000|2021-04-16 13:55:00|7898|7893|7900|7889|7925|7913|7888|7870|13002
1618581600000|2021-04-16 14:00:00|7896|7876|7896|7881|7905|7896|7884|7868|6788
1618581900000|2021-04-16 14:05:00|7895|7880|7900|7890|7905|7897|7885|7878|2900
1618582200000|2021-04-16 14:10:00|7896|7889|7889|7877|7904|7891|7878|7871|6125
1618582500000|2021-04-16 14:15:00|7885|7873|7927|7919|7929|7920|7881|7871|7486
1618582800000|2021-04-16 14:20:00|7926|7917|7932|7924|7932|7927|7912|7907|6859
1618583100000|2021-04-16 14:25:00|7926|7923|7933|7924|7936|7933|7919|7914|8566
1618583400000|2021-04-16 14:30:00|7932|7925|7979|7969|7990|7980|7928|7924|28111
1618583700000|2021-04-16 14:35:00|7974|7965|7981|7972|7981|7973|7955|7952|12588
1618584000000|2021-04-16 14:40:00|7987|7976|7969|7962|7990|7984|7962|7953|20664
1618584300000|2021-04-16 14:45:00|7974|7965|7982|7972|8000|7991|7970|7965|6827
1618584600000|2021-04-16 14:50:00|7980|7973|7971|7966|7984|7975|7971|7964|2111
1618584900000|2021-04-16 14:55:00|7972|7962|7936|7925|7977|7962|7933|7921|3041
1618585200000|2021-04-16 15:00:00|7938|7926|7945|7934|7947|7937|7936|7925|4535
1618585500000|2021-04-16 15:05:00|7944|7935|7950|7939|7965|7953|7940|7934|3722
1618585800000|2021-04-16 15:10:00|7942|7936|7945|7939|7953|7943|7927|7924|6933
1618586100000|2021-04-16 15:15:00|7944|7938|7934|7925|7950|7942|7925|7922|4000
1618586400000|2021-04-16 15:20:00|7932|7924|7915|7909|7934|7924|7915|7908|2886
1618586700000|2021-04-16 15:25:00|7912|7908|7925|7921|7927|7921|7912|7908|2683
1618587000000|2021-04-16 15:30:00|7923|7918|7930|7923|7933|7923|7918|7908|1165
1618587300000|2021-04-16 15:35:00|7933|7926|7918|7912|7933|7928|7918|7911|16761
1618587600000|2021-04-16 15:40:00|7917|7910|7929|7923|7938|7930|7915|7908|2236
1618587900000|2021-04-16 15:45:00|7932|7925|7922|7917|7932|7925|7917|7914|3600
1618588200000|2021-04-16 15:50:00|7920|7919|7933|7926|7942|7936|7920|7917|8095
1618588500000|2021-04-16 15:55:00|7931|7927|7917|7910|7931|7927|7916|7908|2768
1618588800000|2021-04-16 16:00:00|7916|7909|7917|7911|7923|7916|7915|7908|440
1618589100000|2021-04-16 16:05:00|7920|7912|7905|7904|7923|7919|7905|7904|5207
1618589400000|2021-04-16 16:10:00|7904|7901|7912|7908|7920|7915|7902|7901|9949
1618589700000|2021-04-16 16:15:00|7915|7909|7916|7914|7924|7917|7915|7909|2713
1618590000000|2021-04-16 16:20:00|7915|7915|7924|7918|7924|7919|7910|7903|6712
1618590300000|2021-04-16 16:25:00|7925|7920|7923|7917|7934|7924|7917|7910|2100
1618590600000|2021-04-16 16:30:00|7922|7919|7938|7928|7938|7929|7919|7916|1600
1618590900000|2021-04-16 16:35:00|7936|7929|7924|7916|7938|7929|7919|7916|817
1618591200000|2021-04-16 16:40:00|7923|7918|7925|7920|7931|7923|7918|7916|2037
1618591500000|2021-04-16 16:45:00|7923|7918|7929|7923|7931|7924|7919|7916|2011
1618591800000|2021-04-16 16:50:00|7930|7921|7920|7910|7930|7921|7909|7902|3457
1618592100000|2021-04-16 16:55:00|7919|7913|7915|7911|7929|7925|7915|7911|4538
1618592400000|2021-04-16 17:00:00|7914|7913|7922|7916|7926|7922|7914|7911|2500
1618592700000|2021-04-16 17:05:00|7918|7917|7925|7920|7925|7920|7918|7916|3522
1618593000000|2021-04-16 17:10:00|7926|7921|7932|7927|7939|7932|7926|7921|2001
1618593300000|2021-04-16 17:15:00|7933|7928|7930|7924|7942|7934|7926|7922|28743
1618593600000|2021-04-16 17:20:00|7931|7925|7937|7935|7939|7935|7927|7924|1791
1618593900000|2021-04-16 17:25:00|7938|7936|7937|7932|7944|7939|7932|7930|6757
1618594200000|2021-04-16 17:30:00|7941|7930|7929|7926|7941|7931|7928|7926|3655
1618594500000|2021-04-16 17:35:00|7928|7924|7932|7927|7938|7929|7923|7918|1225
1618594800000|2021-04-16 17:40:00|7936|7925|7933|7930|7936|7931|7930|7925|200
1618595100000|2021-04-16 17:45:00|7934|7931|7936|7932|7940|7935|7932|7925|5100
1618595400000|2021-04-16 17:50:00|7935|7930|7936|7927|7942|7939|7921|7914|33537
1618595700000|2021-04-16 17:55:00|7933|7925|7931|7927|7934|7930|7925|7921|8027
1618596000000|2021-04-16 18:00:00|7928|7925|7941|7932|7945|7939|7923|7921|8560
1618596300000|2021-04-16 18:05:00|7942|7931|7939|7933|7945|7942|7937|7931|5201
1618596600000|2021-04-16 18:10:00|7936|7934|7940|7933|7945|7940|7935|7933|1900
1618596900000|2021-04-16 18:15:00|7939|7934|7938|7935|7944|7938|7937|7933|1323
1618597200000|2021-04-16 18:20:00|7937|7936|7941|7936|7945|7941|7937|7935|1483
1618597500000|2021-04-16 18:25:00|7945|7937|7946|7944|7946|7944|7940|7937|2740
1618597800000|2021-04-16 18:30:00|7945|7942|7938|7932|7949|7944|7937|7929|3198
1618598100000|2021-04-16 18:35:00|7936|7934|7935|7931|7939|7935|7929|7921|1655
1618598400000|2021-04-16 18:40:00|7934|7932|7921|7916|7934|7932|7915|7913|2734
1618598700000|2021-04-16 18:45:00|7927|7918|7920|7916|7928|7923|7915|7913|3383
1618599000000|2021-04-16 18:50:00|7924|7917|7925|7919|7933|7927|7921|7916|1800
1618599300000|2021-04-16 18:55:00|7924|7920|7923|7917|7933|7925|7921|7917|2050
1618599600000|2021-04-16 19:00:00|7922|7918|7923|7918|7932|7925|7919|7915|2543
1618599900000|2021-04-16 19:05:00|7925|7919|7923|7919|7932|7925|7922|7918|1900
1618600200000|2021-04-16 19:10:00|7924|7920|7920|7917|7927|7925|7918|7916|3895
1618600500000|2021-04-16 19:15:00|7923|7918|7922|7917|7929|7922|7917|7915|4424
1618600800000|2021-04-16 19:20:00|7925|7918|7929|7926|7930|7928|7917|7915|3821
1618601100000|2021-04-16 19:25:00|7928|7927|7923|7918|7933|7927|7920|7917|4369
1618601400000|2021-04-16 19:30:00|7922|7919|7918|7916|7928|7920|7918|7916|7254
1618601700000|2021-04-16 19:35:00|7920|7917|7918|7917|7930|7926|7918|7916|5773
1618602000000|2021-04-16 19:40:00|7917|7916|7933|7929|7933|7931|7917|7916|5335
1618602300000|2021-04-16 19:45:00|7934|7930|7928|7927|7940|7933|7926|7923|8798
1618602600000|2021-04-16 19:50:00|7929|7928|7917|7913|7932|7930|7914|7913|28252
1618602900000|2021-04-16 19:55:00|7918|7914|7920|7915|7925|7923|7916|7913|28116
1618839000000|2021-04-19 13:30:00|7895|7768|7718|7681|7895|7808|7710|7654|51162
1618839300000|2021-04-19 13:35:00|7724|7701|7745|7725|7766|7750|7685|7662|16031
1618839600000|2021-04-19 13:40:00|7762|7735|7839|7814|7849|7821|7758|7731|11755
1618839900000|2021-04-19 13:45:00|7836|7815|7850|7826|7855|7833|7775|7761|2425
1618840200000|2021-04-19 13:50:00|7855|7822|7764|7747|7855|7823|7763|7745|2985
1618840500000|2021-04-19 13:55:00|7763|7745|7789|7774|7799|7785|7748|7725|10857
1618840800000|2021-04-19 14:00:00|7788|7775|7780|7764|7800|7791|7763|7750|12186
1618841100000|2021-04-19 14:05:00|7778|7763|7780|7765|7788|7771|7739|7723|4180
1618841400000|2021-04-19 14:10:00|7779|7764|7813|7806|7819|7807|7754|7743|6251
1618841700000|2021-04-19 14:15:00|7812|7807|7786|7774|7824|7817|7783|7772|3300
1618842000000|2021-04-19 14:20:00|7785|7775|7800|7788|7823|7809|7783|7768|3300
1618842300000|2021-04-19 14:25:00|7799|7787|7831|7821|7837|7826|7796|7780|4000
1618842600000|2021-04-19 14:30:00|7832|7822|7807|7802|7834|7824|7804|7801|7305
1618842900000|2021-04-19 14:35:00|7806|7801|7805|7795|7825|7814|7797|7795|13127
1618843200000|2021-04-19 14:40:00|7808|7796|7786|7780|7808|7798|7778|7777|18423
1618843500000|2021-04-19 14:45:00|7785|7779|7789|7782|7801|7787|7779|7777|5628
1618843800000|2021-04-19 14:50:00|7787|7777|7817|7803|7820|7811|7774|7758|8010
1618844100000|2021-04-19 14:55:00|7820|7806|7803|7792|7820|7807|7792|7784|3172
1618844400000|2021-04-19 15:00:00|7801|7791|7786|7769|7821|7807|7783|7767|5600
1618844700000|2021-04-19 15:05:00|7785|7764|7771|7759|7803|7786|7771|7759|14950
1618845000000|2021-04-19 15:10:00|7770|7760|7798|7790|7805|7791|7770|7759|3620
1618845300000|2021-04-19 15:15:00|7803|7789|7810|7800|7819|7810|7796|7784|1947
1618845600000|2021-04-19 15:20:00|7816|7801|7800|7793|7822|7808|7800|7786|2069
1618845900000|2021-04-19 15:25:00|7804|7794|7843|7836|7853|7844|7802|7793|4093
1618846200000|2021-04-19 15:30:00|7849|7835|7870|7861|7875|7863|7848|7835|6600
1618846500000|2021-04-19 15:35:00|7869|7862|7833|7825|7885|7874|7823|7813|10124
1618846800000|2021-04-19 15:40:00|7832|7827|7810|7801|7848|7835|7804|7794|3473
1618847100000|2021-04-19 15:45:00|7808|7796|7809|7800|7819|7800|7802|7790|2057
1618847400000|2021-04-19 15:50:00|7810|7801|7817|7807|7836|7822|7810|7801|1900
1618847700000|2021-04-19 15:55:00|7812|7804|7805|7796|7817|7814|7805|7796|1209
1618848000000|2021-04-19 16:00:00|7806|7799|7801|7790|7818|7812|7796|7787|1300
1618848300000|2021-04-19 16:05:00|7800|7794|7814|7806|7814|7806|7789|7784|958
1618848600000|2021-04-19 16:10:00|7816|7809|7813|7804|7823|7812|7808|7801|1700
1618848900000|2021-04-19 16:15:00|7812|7806|7815|7806|7817|7810|7812|7801|1980
1618849200000|2021-04-19 16:20:00|7814|7807|7819|7813|7833|7822|7814|7807|1600
1618849500000|2021-04-19 16:25:00|7818|7811|7808|7798|7822|7814|7805|7796|1300
1618849800000|2021-04-19 16:30:00|7813|7799|7805|7795|7813|7801|7797|7790|800
1618850100000|2021-04-19 16:35:00|7804|7790|7794|7781|7810|7802|7784|7775|2300
1618850400000|2021-04-19 16:40:00|7791|7780|7779|7775|7793|7782|7778|7775|4916
1618850700000|2021-04-19 16:45:00|7782|7776|7789|7783|7792|7783|7776|7775|6084
1618851000000|2021-04-19 16:50:00|7788|7778|7807|7799|7810|7800|7786|7777|1150
1618851300000|2021-04-19 16:55:00|7806|7800|7795|7785|7813|7808|7795|7783|2300
1618851600000|2021-04-19 17:00:00|7794|7782|7798|7790|7806|7797|7791|7781|1815
1618851900000|2021-04-19 17:05:00|7801|7791|7807|7801|7821|7810|7801|7791|1700
1618852200000|2021-04-19 17:10:00|7806|7802|7820|7814|7828|7818|7806|7802|1958
1618852500000|2021-04-19 17:15:00|7823|7815|7825|7819|7826|7821|7816|7810|400
1618852800000|2021-04-19 17:20:00|7824|7818|7845|7836|7845|7836|7824|7818|2438
1618853100000|2021-04-19 17:25:00|7846|7837|7851|7841|7851|7842|7840|7833|4400
1618853400000|2021-04-19 17:30:00|7850|7840|7843|7832|7857|7840|7834|7823|2000
1618853700000|2021-04-19 17:35:00|7841|7833|7852|7844|7856|7848|7839|7833|849
1618854000000|2021-04-19 17:40:00|7851|7843|7843|7834|7851|7843|7841|7834|1115
1618854300000|2021-04-19 17:45:00|7842|7836|7831|7818|7848|7836|7823|7812|2563
1618854600000|2021-04-19 17:50:00|7833|7819|7799|7795|7838|7827|7799|7790|16479
1618854900000|2021-04-19 17:55:00|7800|7796|7797|7791|7807|7799|7797|7790|4000
1618855200000|2021-04-19 18:00:00|7800|7792|7810|7797|7810|7798|7792|7788|4949
1618855500000|2021-04-19 18:05:00|7805|7796|7793|7788|7816|7802|7788|7781|1950
1618855800000|2021-04-19 18:10:00|7798|7789|7804|7795|7812|7800|7798|7789|1399
1618856100000|2021-04-19 18:15:00|7802|7796|7799|7794|7805|7803|7799|7794|2388
1618856400000|2021-04-19 18:20:00|7800|7795|7802|7792|7804|7795|7790|7785|3180
1618856700000|2021-04-19 18:25:00|7801|7791|7805|7799|7807|7799|7794|7789|2659
1618857000000|2021-04-19 18:30:00|7804|7794|7789|7782|7805|7795|7783|7777|2045
1618857300000|2021-04-19 18:35:00|7790|7777|7769|7761|7790|7779|7768|7756|2836
1618857600000|2021-04-19 18:40:00|7768|7758|7779|7775|7780|7775|7765|7755|4402
1618857900000|2021-04-19 18:45:00|7778|7776|7795|7783|7803|7790|7776|7769|4186
1618858200000|2021-04-19 18:50:00|7794|7784|7797|7791|7802|7792|7788|7781|2722
1618858500000|2021-04-19 18:55:00|7796|7790|7789|7782|7808|7799|7789|7781|6118
1618858800000|2021-04-19 19:00:00|7790|7786|7793|7785|7799|7792|7781|7777|4339
1618859100000|2021-04-19 19:05:00|7794|7789|7803|7799|7809|7802|7791|7783|1466
1618859400000|2021-04-19 19:10:00|7808|7800|7792|7787|7808|7802|7791|7787|3219
1618859700000|2021-04-19 19:15:00|7791|7786|7791|7788|7803|7793|7787|7779|4500
1618860000000|2021-04-19 19:20:00|7790|7785|7789|7782|7796|7788|7776|7768|2965
1618860300000|2021-04-19 19:25:00|7788|7779|7799|7792|7811|7798|7784|7776|8512
1618860600000|2021-04-19 19:30:00|7798|7791|7806|7799|7810|7801|7794|7788|3440
1618860900000|2021-04-19 19:35:00|7805|7798|7795|7788|7808|7799|7791|7785|6366
1618861200000|2021-04-19 19:40:00|7794|7786|7795|7791|7803|7796|7792|7783|5939
1618861500000|2021-04-19 19:45:00|7796|7790|7796|7789|7803|7793|7789|7784|14027
1618861800000|2021-04-19 19:50:00|7810|7797|7806|7800|7818|7813|7794|7784|31559
1618862100000|2021-04-19 19:55:00|7809|7796|7822|7816|7826|7820|7802|7794|63769
1618925400000|2021-04-20 13:30:00|7634|7578|7691|7615|7695|7655|7589|7578|46906
1618925700000|2021-04-20 13:35:00|7680|7616|7615|7597|7692|7668|7599|7575|30540
1618926000000|2021-04-20 13:40:00|7620|7598|7640|7627|7642|7629|7606|7581|33185
1618926300000|2021-04-20 13:45:00|7634|7628|7599|7590|7640|7628|7582|7559|42547
1618926600000|2021-04-20 13:50:00|7600|7591|7578|7564|7615|7610|7571|7561|139253
1618926900000|2021-04-20 13:55:00|7577|7566|7631|7612|7634|7621|7574|7560|106672
1618927200000|2021-04-20 14:00:00|7629|7613|7594|7582|7630|7615|7583|7565|26595
1618927500000|2021-04-20 14:05:00|7592|7583|7605|7593|7619|7609|7586|7575|35994
1618927800000|2021-04-20 14:10:00|7606|7594|7520|7506|7627|7614|7519|7505|69009
1618928100000|2021-04-20 14:15:00|7521|7508|7484|7474|7521|7508|7458|7443|41993
1618928400000|2021-04-20 14:20:00|7485|7473|7484|7471|7510|7497|7477|7464|141794
1618928700000|2021-04-20 14:25:00|7481|7478|7420|7411|7485|7478|7410|7404|12603
1618929000000|2021-04-20 14:30:00|7419|7410|7389|7378|7419|7410|7360|7350|26104
1618929300000|2021-04-20 14:35:00|7382|7374|7383|7376|7389|7380|7364|7361|18336
1618929600000|2021-04-20 14:40:00|7382|7375|7386|7378|7397|7389|7375|7366|11555
1618929900000|2021-04-20 14:45:00|7384|7371|7343|7335|7384|7378|7338|7325|46733
1618930200000|2021-04-20 14:50:00|7339|7328|7312|7306|7341|7331|7310|7302|21027
1618930500000|2021-04-20 14:55:00|7309|7307|7334|7323|7354|7347|7309|7306|138276
1618930800000|2021-04-20 15:00:00|7331|7325|7327|7319|7331|7329|7307|7306|12722
1618931100000|2021-04-20 15:05:00|7330|7323|7331|7323|7344|7334|7322|7306|6021
1618931400000|2021-04-20 15:10:00|7335|7327|7313|7306|7338|7328|7307|7306|17900
1618931700000|2021-04-20 15:15:00|7311|7307|7296|7282|7316|7313|7281|7270|15909
1618932000000|2021-04-20 15:20:00|7295|7286|7258|7257|7298|7289|7258|7257|12644
1618932300000|2021-04-20 15:25:00|7259|7258|7276|7269|7289|7281|7259|7258|7317
1618932600000|2021-04-20 15:30:00|7273|7270|7291|7286|7301|7292|7269|7260|6563
1618932900000|2021-04-20 15:35:00|7289|7281|7277|7269|7292|7282|7243|7236|18891
1618933200000|2021-04-20 15:40:00|7280|7270|7302|7287|7308|7297|7275|7260|4515
1618933500000|2021-04-20 15:45:00|7308|7293|7300|7290|7314|7304|7294|7280|5900
1618933800000|2021-04-20 15:50:00|7303|7291|7342|7335|7350|7342|7298|7285|10910
1618934100000|2021-04-20 15:55:00|7337|7328|7371|7365|7374|7365|7337|7326|4976
1618934400000|2021-04-20 16:00:00|7373|7367|7373|7366|7389|7377|7371|7357|4196
1618934700000|2021-04-20 16:05:00|7374|7369|7404|7397|7405|7402|7374|7369|10564
1618935000000|2021-04-20 16:10:00|7400|7390|7385|7376|7421|7413|7381|7376|27567
1618935300000|2021-04-20 16:15:00|7384|7377|7382|7373|7389|7384|7373|7367|2769
1618935600000|2021-04-20 16:20:00|7381|7367|7379|7370|7384|7378|7366|7358|3858
1618935900000|2021-04-20 16:25:00|7384|7371|7357|7352|7385|7378|7356|7350|939
1618936200000|2021-04-20 16:30:00|7358|7350|7347|7339|7377|7366|7347|7339|3739
1618936500000|2021-04-20 16:35:00|7348|7341|7334|7330|7349|7345|7331|7330|6837
1618936800000|2021-04-20 16:40:00|7332|7326|7331|7324|7334|7328|7323|7317|4162
1618937100000|2021-04-20 16:45:00|7334|7325|7352|7345|7352|7345|7328|7320|3822
1618937400000|2021-04-20 16:50:00|7351|7341|7345|7333|7361|7352|7345|7330|3246
1618937700000|2021-04-20 16:55:00|7344|7330|7359|7353|7366|7356|7341|7330|60012
1618938000000|2021-04-20 17:00:00|7358|7347|7332|7321|7358|7353|7325|7318|4629
1618938300000|2021-04-20 17:05:00|7331|7320|7316|7309|7333|7324|7314|7303|3964
1618938600000|2021-04-20 17:10:00|7320|7311|7334|7326|7336|7326|7315|7306|2965
1618938900000|2021-04-20 17:15:00|7333|7331|7367|7355|7369|7361|7333|7326|2600
1618939200000|2021-04-20 17:20:00|7366|7356|7358|7341|7368|7364|7349|7341|3847
1618939500000|2021-04-20 17:25:00|7354|7344|7363|7349|7366|7358|7346|7336|3338
1618939800000|2021-04-20 17:30:00|7366|7361|7351|7347|7372|7363|7349|7341|2592
1618940100000|2021-04-20 17:35:00|7354|7353|7362|7352|7362|7353|7347|7334|2432
1618940400000|2021-04-20 17:40:00|7361|7342|7351|7343|7361|7352|7349|7338|1976
1618940700000|2021-04-20 17:45:00|7347|7339|7365|7358|7369|7360|7345|7339|3374
1618941000000|2021-04-20 17:50:00|7366|7360|7376|7370|7376|7372|7364|7357|5131
1618941300000|2021-04-20 17:55:00|7381|7369|7384|7379|7385|7379|7372|7359|3530
1618941600000|2021-04-20 18:00:00|7382|7369|7391|7384|7397|7389|7381|7369|2800
1618941900000|2021-04-20 18:05:00|7390|7386|7410|7406|7416|7406|7388|7376|5147
1618942200000|2021-04-20 18:10:00|7412|7404|7429|7425|7436|7426|7412|7404|3901
1618942500000|2021-04-20 18:15:00|7427|7421|7423|7417|7429|7423|7406|7398|4463
1618942800000|2021-04-20 18:20:00|7427|7418|7445|7437|7445|7437|7427|7417|5211
1618943100000|2021-04-20 18:25:00|7444|7438|7432|7425|7446|7438|7428|7425|5897
1618943400000|2021-04-20 18:30:00|7431|7424|7429|7425|7432|7426|7426|7418|3659
1618943700000|2021-04-20 18:35:00|7428|7423|7445|7436|7445|7436|7428|7422|7631
1618944000000|2021-04-20 18:40:00|7443|7439|7467|7460|7467|7460|7443|7439|3594
1618944300000|2021-04-20 18:45:00|7466|7461|7469|7460|7475|7465|7457|7449|4300
1618944600000|2021-04-20 18:50:00|7468|7457|7452|7443|7469|7457|7451|7443|1526
1618944900000|2021-04-20 18:55:00|7456|7446|7421|7412|7456|7448|7414|7408|5370
1618945200000|2021-04-20 19:00:00|7420|7414|7414|7405|7426|7414|7402|7394|6007
1618945500000|2021-04-20 19:05:00|7413|7406|7432|7428|7433|7428|7413|7406|6677
1618945800000|2021-04-20 19:10:00|7429|7426|7439|7436|7439|7436|7425|7417|5074
1618946100000|2021-04-20 19:15:00|7441|7437|7432|7425|7449|7445|7430|7424|3851
1618946400000|2021-04-20 19:20:00|7430|7424|7409|7406|7432|7428|7405|7401|8082
1618946700000|2021-04-20 19:25:00|7410|7407|7451|7444|7452|7444|7410|7407|6005
1618947000000|2021-04-20 19:30:00|7446|7442|7472|7465|7478|7468|7435|7429|6098
1618947300000|2021-04-20 19:35:00|7477|7469|7469|7460|7494|7487|7460|7453|5021
1618947600000|2021-04-20 19:40:00|7468|7461|7474|7468|7491|7481|7468|7458|7083
1618947900000|2021-04-20 19:45:00|7475|7464|7482|7472|7487|7482|7474|7462|12575
1618948200000|2021-04-20 19:50:00|7481|7469|7482|7477|7496|7489|7478|7469|10258
1618948500000|2021-04-20 19:55:00|7486|7478|7471|7465|7489|7486|7468|7460|29318
1619011800000|2021-04-21 13:30:00|7525|7303|7540|7505|7547|7513|7434|7303|24981
1619012100000|2021-04-21 13:35:00|7538|7506|7545|7522|7564|7544|7480|7450|9130
1619012400000|2021-04-21 13:40:00|7544|7521|7528|7498|7575|7548|7501|7479|5241
1619012700000|2021-04-21 13:45:00|7524|7499|7638|7618|7640|7624|7523|7499|119326
1619013000000|2021-04-21 13:50:00|7640|7619|7665|7648|7688|7674|7610|7592|11150
1619013300000|2021-04-21 13:55:00|7666|7651|7675|7663|7693|7681|7647|7632|7377
1619013600000|2021-04-21 14:00:00|7681|7664|7707|7697|7717|7704|7675|7662|12274
1619013900000|2021-04-21 14:05:00|7712|7698|7731|7716|7739|7725|7698|7686|8590
1619014200000|2021-04-21 14:10:00|7730|7715|7742|7727|7748|7736|7705|7692|8382
1619014500000|2021-04-21 14:15:00|7743|7728|7754|7740|7754|7749|7724|7707|14162
1619014800000|2021-04-21 14:20:00|7753|7741|7744|7732|7769|7760|7731|7717|16027
1619015100000|2021-04-21 14:25:00|7743|7734|7748|7742|7750|7747|7723|7713|6925
1619015400000|2021-04-21 14:30:00|7749|7743|7765|7757|7775|7772|7729|7720|34710
1619015700000|2021-04-21 14:35:00|7770|7758|7801|7787|7814|7807|7752|7736|36644
1619016000000|2021-04-21 14:40:00|7800|7785|7840|7834|7840|7834|7800|7785|19856
1619016300000|2021-04-21 14:45:00|7844|7835|7802|7792|7844|7837|7799|7791|26060
1619016600000|2021-04-21 14:50:00|7807|7793|7832|7821|7833|7824|7803|7792|7516
1619016900000|2021-04-21 14:55:00|7829|7819|7810|7803|7838|7826|7810|7800|6433
1619017200000|2021-04-21 15:00:00|7811|7804|7798|7786|7813|7809|7769|7760|18786
1619017500000|2021-04-21 15:05:00|7797|7787|7769|7760|7818|7803|7768|7760|4960
1619017800000|2021-04-21 15:10:00|7763|7753|7731|7718|7764|7753|7724|7717|8563
1619018100000|2021-04-21 15:15:00|7730|7719|7729|7713|7737|7726|7710|7700|6538
1619018400000|2021-04-21 15:20:00|7722|7715|7695|7685|7738|7726|7691|7683|8624
1619018700000|2021-04-21 15:25:00|7697|7690|7679|7669|7715|7708|7673|7663|5605
1619019000000|2021-04-21 15:30:00|7678|7663|7665|7655|7686|7678|7654|7644|5026
1619019300000|2021-04-21 15:35:00|7669|7656|7656|7646|7669|7657|7628|7620|4753
1619019600000|2021-04-21 15:40:00|7664|7647|7676|7666|7684|7677|7662|7646|5693
1619019900000|2021-04-21 15:45:00|7677|7668|7697|7684|7700|7688|7669|7661|1100
1619020200000|2021-04-21 15:50:00|7696|7687|7689|7681|7700|7695|7689|7680|9155
1619020500000|2021-04-21 15:55:00|7690|7683|7712|7704|7720|7710|7690|7681|5040
1619020800000|2021-04-21 16:00:00|7714|7706|7720|7712|7724|7714|7711|7702|1880
1619021100000|2021-04-21 16:05:00|7722|7713|7715|7709|7726|7716|7709|7702|4675
1619021400000|2021-04-21 16:10:00|7716|7710|7739|7734|7743|7734|7716|7710|3670
1619021700000|2021-04-21 16:15:00|7737|7732|7734|7726|7744|7732|7719|7710|2912
1619022000000|2021-04-21 16:20:00|7737|7727|7750|7742|7750|7742|7725|7714|3850
1619022300000|2021-04-21 16:25:00|7751|7746|7743|7737|7755|7749|7742|7737|4366
1619022600000|2021-04-21 16:30:00|7744|7741|7767|7763|7773|7764|7744|7738|3400
1619022900000|2021-04-21 16:35:00|7769|7764|7784|7774|7790|7780|7769|7764|7135
1619023200000|2021-04-21 16:40:00|7789|7776|7759|7751|7789|7778|7759|7749|5699
1619023500000|2021-04-21 16:45:00|7763|7749|7752|7742|7768|7759|7743|7739|3300
1619023800000|2021-04-21 16:50:00|7751|7740|7739|7731|7752|7742|7732|7726|3300
1619024100000|2021-04-21 16:55:00|7740|7727|7738|7731|7740|7731|7727|7717|3052
1619024400000|2021-04-21 17:00:00|7740|7732|7740|7727|7756|7749|7736|7727|25322
1619024700000|2021-04-21 17:05:00|7738|7724|7751|7744|7755|7745|7731|7724|2700
1619025000000|2021-04-21 17:10:00|7757|7745|7757|7750|7773|7760|7752|7745|15560
1619025300000|2021-04-21 17:15:00|7753|7744|7810|7801|7819|7806|7751|7740|42097
1619025600000|2021-04-21 17:20:00|7805|7802|7808|7801|7821|7810|7804|7800|4544
1619025900000|2021-04-21 17:25:00|7811|7802|7825|7820|7826|7821|7804|7800|2068
1619026200000|2021-04-21 17:30:00|7824|7821|7805|7799|7826|7821|7800|7796|6579
1619026500000|2021-04-21 17:35:00|7807|7800|7814|7807|7820|7812|7802|7799|2400
1619026800000|2021-04-21 17:40:00|7818|7808|7809|7803|7828|7815|7804|7799|5238
1619027100000|2021-04-21 17:45:00|7808|7800|7828|7819|7833|7824|7808|7800|7364
1619027400000|2021-04-21 17:50:00|7824|7820|7850|7844|7850|7844|7822|7819|9766
1619027700000|2021-04-21 17:55:00|7859|7846|7853|7846|7867|7857|7850|7844|9211
1619028000000|2021-04-21 18:00:00|7854|7849|7826|7819|7854|7852|7824|7819|9715
1619028300000|2021-04-21 18:05:00|7827|7822|7831|7816|7844|7830|7810|7803|7132
1619028600000|2021-04-21 18:10:00|7829|7819|7817|7804|7830|7819|7812|7801|4765
1619028900000|2021-04-21 18:15:00|7819|7802|7815|7807|7827|7814|7808|7800|4038
1619029200000|2021-04-21 18:20:00|7812|7809|7844|7838|7854|7844|7812|7807|8997
1619029500000|2021-04-21 18:25:00|7846|7841|7845|7839|7880|7873|7844|7836|10038
1619029800000|2021-04-21 18:30:00|7843|7841|7862|7849|7862|7849|7843|7839|3108
1619030100000|2021-04-21 18:35:00|7861|7851|7850|7843|7862|7852|7850|7843|4812
1619030400000|2021-04-21 18:40:00|7851|7844|7855|7847|7865|7858|7846|7841|5234
1619030700000|2021-04-21 18:45:00|7852|7846|7827|7818|7852|7846|7827|7817|4084
1619031000000|2021-04-21 18:50:00|7826|7819|7832|7821|7847|7837|7822|7812|4566
1619031300000|2021-04-21 18:55:00|7828|7817|7825|7817|7834|7823|7821|7814|2661
1619031600000|2021-04-21 19:00:00|7824|7815|7830|7825|7840|7829|7820|7811|5200
1619031900000|2021-04-21 19:05:00|7829|7827|7813|7809|7830|7830|7807|7801|45923
1619032200000|2021-04-21 19:10:00|7816|7811|7809|7802|7830|7827|7806|7801|6281
1619032500000|2021-04-21 19:15:00|7810|7805|7817|7812|7825|7818|7810|7805|6343
1619032800000|2021-04-21 19:20:00|7820|7813|7819|7814|7824|7816|7811|7807|3700
1619033100000|2021-04-21 19:25:00|7818|7813|7806|7796|7819|7814|7793|7789|8686
1619033400000|2021-04-21 19:30:00|7805|7798|7823|7819|7825|7823|7805|7797|4700
1619033700000|2021-04-21 19:35:00|7821|7818|7819|7813|7825|7825|7815|7813|9654
1619034000000|2021-04-21 19:40:00|7820|7816|7825|7821|7825|7825|7809|7802|17604
1619034300000|2021-04-21 19:45:00|7824|7822|7862|7858|7865|7862|7823|7821|41687
1619034600000|2021-04-21 19:50:00|7861|7857|7881|7877|7888|7880|7856|7852|29227
1619034900000|2021-04-21 19:55:00|7880|7875|7902|7899|7907|7901|7864|7861|94310
1619098200000|2021-04-22 13:30:00|8000|7801|8080|8040|8100|8040|7933|7801|28419
1619098500000|2021-04-22 13:35:00|8073|8041|7966|7943|8073|8044|7961|7943|12148
1619098800000|2021-04-22 13:40:00|7965|7944|8047|8019|8047|8023|7965|7943|5891
1619099100000|2021-04-22 13:45:00|8046|8022|8010|7999|8047|8024|7983|7969|6916
1619099400000|2021-04-22 13:50:00|8015|8000|7989|7977|8032|8013|7988|7967|18057
1619099700000|2021-04-22 13:55:00|7982|7968|8058|8050|8070|8059|7979|7968|11578
1619100000000|2021-04-22 14:00:00|8057|8051|8035|8020|8065|8052|8001|7991|5559
1619100300000|2021-04-22 14:05:00|8036|8022|8069|8053|8070|8058|8025|8009|5081
1619100600000|2021-04-22 14:10:00|8070|8051|8050|8041|8070|8054|8042|8026|7209
1619100900000|2021-04-22 14:15:00|8054|8043|7994|7976|8054|8047|7976|7960|6219
1619101200000|2021-04-22 14:20:00|7996|7977|7994|7975|8014|7997|7975|7965|1968
1619101500000|2021-04-22 14:25:00|7995|7984|7992|7976|8009|7994|7977|7962|6543
1619101800000|2021-04-22 14:30:00|7991|7978|8020|8002|8030|8013|7988|7966|1600
1619102100000|2021-04-22 14:35:00|8018|8004|7993|7978|8024|8017|7981|7973|7631
1619102400000|2021-04-22 14:40:00|7994|7972|7999|7991|8010|7991|7981|7972|3601
1619102700000|2021-04-22 14:45:00|8000|7983|7974|7966|8000|7983|7958|7947|19930
1619103000000|2021-04-22 14:50:00|7975|7967|8019|8009|8019|8009|7960|7953|5697
1619103300000|2021-04-22 14:55:00|8018|7997|8012|8001|8030|8015|8005|7996|5570
1619103600000|2021-04-22 15:00:00|8010|8002|8003|7992|8025|8019|7995|7989|14528
1619103900000|2021-04-22 15:05:00|8004|7995|7985|7978|8011|7998|7979|7970|6910
1619104200000|2021-04-22 15:10:00|7984|7974|8007|7999|8007|7999|7978|7968|3204
1619104500000|2021-04-22 15:15:00|8006|8000|8044|8036|8050|8045|8006|7999|26596
1619104800000|2021-04-22 15:20:00|8051|8037|8046|8038|8060|8050|8042|8036|6817
1619105100000|2021-04-22 15:25:00|8051|8040|8051|8040|8065|8055|8047|8038|5671
1619105400000|2021-04-22 15:30:00|8050|8039|8053|8049|8060|8057|8044|8036|17458
1619105700000|2021-04-22 15:35:00|8052|8051|8064|8056|8070|8062|8052|8046|8701
1619106000000|2021-04-22 15:40:00|8066|8057|8059|8051|8070|8064|8045|8039|10496
1619106300000|2021-04-22 15:45:00|8058|8052|8040|8033|8058|8052|8037|8031|5307
1619106600000|2021-04-22 15:50:00|8034|8030|8063|8052|8063|8054|8029|8021|2300
1619106900000|2021-04-22 15:55:00|8062|8053|8069|8060|8072|8068|8062|8053|2983
1619107200000|2021-04-22 16:00:00|8070|8057|8052|8043|8070|8057|8045|8041|2900
1619107500000|2021-04-22 16:05:00|8053|8047|8041|8035|8061|8053|8041|8035|3800
1619107800000|2021-04-22 16:10:00|8042|8036|8050|8043|8053|8046|8042|8035|1583
1619108100000|2021-04-22 16:15:00|8051|8044|8070|8062|8072|8063|8051|8043|2707
1619108400000|2021-04-22 16:20:00|8069|8063|8090|8083|8094|8083|8069|8063|4252
1619108700000|2021-04-22 16:25:00|8094|8084|8069|8063|8094|8088|8069|8059|4954
1619109000000|2021-04-22 16:30:00|8067|8058|8090|8080|8090|8082|8065|8058|4031
1619109300000|2021-04-22 16:35:00|8085|8081|8113|8103|8117|8104|8082|8074|7315
1619109600000|2021-04-22 16:40:00|8108|8101|8099|8093|8113|8104|8091|8082|3275
1619109900000|2021-04-22 16:45:00|8104|8090|8099|8093|8113|8105|8095|8087|1125
1619110200000|2021-04-22 16:50:00|8104|8094|8124|8114|8125|8114|8102|8090|2100
1619110500000|2021-04-22 16:55:00|8123|8115|8116|8110|8133|8125|8116|8107|7414
1619110800000|2021-04-22 17:00:00|8114|8107|8105|8101|8119|8112|8104|8099|6942
1619111100000|2021-04-22 17:05:00|8104|8100|8063|8046|8105|8102|8032|8021|22913
1619111400000|2021-04-22 17:10:00|8060|8042|8041|8020|8060|8042|8004|7993|6792
1619111700000|2021-04-22 17:15:00|8042|8021|7998|7986|8048|8032|7998|7986|4784
1619112000000|2021-04-22 17:20:00|7994|7990|8056|8037|8059|8041|7993|7979|3302
1619112300000|2021-04-22 17:25:00|8058|8050|8088|8072|8092|8083|8042|8034|4176
1619112600000|2021-04-22 17:30:00|8080|8065|8082|8067|8087|8071|8064|8052|2825
1619112900000|2021-04-22 17:35:00|8081|8068|8061|8043|8082|8068|8050|8038|3700
1619113200000|2021-04-22 17:40:00|8065|8042|7992|7980|8065|8042|7992|7980|5051
1619113500000|2021-04-22 17:45:00|7996|7985|7974|7966|8012|8000|7974|7966|7745
1619113800000|2021-04-22 17:50:00|7973|7962|7943|7933|7983|7967|7940|7930|3840
1619114100000|2021-04-22 17:55:00|7948|7931|7930|7921|7949|7939|7911|7901|10409
1619114400000|2021-04-22 18:00:00|7928|7920|7925|7911|7930|7925|7896|7885|5732
1619114700000|2021-04-22 18:05:00|7923|7910|7965|7947|7971|7947|7909|7897|4957
1619115000000|2021-04-22 18:10:00|7964|7948|7984|7965|7984|7965|7949|7929|1325
1619115300000|2021-04-22 18:15:00|7982|7964|7985|7970|7985|7976|7967|7958|2811
1619115600000|2021-04-22 18:20:00|7984|7969|7994|7978|7999|7984|7971|7964|2788
1619115900000|2021-04-22 18:25:00|7993|7979|8012|7999|8012|7999|7989|7978|1300
1619116200000|2021-04-22 18:30:00|8011|7997|8006|7995|8014|8003|8000|7989|1533
1619116500000|2021-04-22 18:35:00|8005|7992|8017|8005|8019|8009|8005|7992|850
1619116800000|2021-04-22 18:40:00|8015|8010|8013|7998|8022|8012|7997|7989|18206
1619117100000|2021-04-22 18:45:00|8012|7999|7981|7968|8012|7999|7970|7964|3417
1619117400000|2021-04-22 18:50:00|7984|7973|7995|7983|7997|7985|7969|7964|3420
1619117700000|2021-04-22 18:55:00|7993|7986|7994|7985|8011|7997|7992|7983|1842
1619118000000|2021-04-22 19:00:00|8001|7988|8014|8003|8024|8011|7998|7985|52100
1619118300000|2021-04-22 19:05:00|8013|8004|7986|7976|8014|8004|7972|7965|6266
1619118600000|2021-04-22 19:10:00|7991|7977|7983|7974|8000|7990|7974|7969|9851
1619118900000|2021-04-22 19:15:00|7981|7975|7978|7971|7986|7978|7971|7965|8398
1619119200000|2021-04-22 19:20:00|7980|7968|7956|7947|7980|7974|7953|7944|5782
1619119500000|2021-04-22 19:25:00|7952|7944|7962|7956|7971|7961|7952|7943|5737
1619119800000|2021-04-22 19:30:00|7965|7958|7983|7977|7999|7985|7965|7958|9886
1619120100000|2021-04-22 19:35:00|7982|7978|7976|7969|7990|7984|7971|7967|8574
1619120400000|2021-04-22 19:40:00|7977|7970|7984|7976|7987|7982|7974|7969|10863
1619120700000|2021-04-22 19:45:00|7981|7978|7954|7946|7985|7981|7953|7941|12979
1619121000000|2021-04-22 19:50:00|7953|7944|7945|7942|7989|7970|7945|7942|16824
1619121300000|2021-04-22 19:55:00|7946|7943|7933|7932|7955|7950|7927|7920|50609
1619184600000|2021-04-23 13:30:00|8032|7945|8061|8004|8061|8004|7931|7831|26729
1619184900000|2021-04-23 13:35:00|8060|8008|8023|8009|8085|8058|8023|7996|3516
1619185200000|2021-04-23 13:40:00|8035|8016|8067|8051|8080|8059|8022|7992|4100
1619185500000|2021-04-23 13:45:00|8068|8052|8114|8091|8125|8104|8061|8035|19037
1619185800000|2021-04-23 13:50:00|8122|8094|8100|8089|8122|8099|8091|8070|4684
1619186100000|2021-04-23 13:55:00|8099|8088|8116|8109|8124|8112|8094|8084|10253
1619186400000|2021-04-23 14:00:00|8118|8110|8140|8134|8150|8141|8118|8105|5900
1619186700000|2021-04-23 14:05:00|8139|8127|8123|8112|8151|8136|8120|8110|3760
1619187000000|2021-04-23 14:10:00|8124|8117|8125|8108|8150|8131|8110|8103|4181
1619187300000|2021-04-23 14:15:00|8123|8111|8128|8109|8147|8137|8110|8096|4688
1619187600000|2021-04-23 14:20:00|8132|8116|8148|8137|8155|8150|8126|8115|8525
1619187900000|2021-04-23 14:25:00|8150|8138|8201|8192|8210|8200|8145|8137|33177
1619188200000|2021-04-23 14:30:00|8202|8195|8201|8195|8237|8222|8200|8192|15114
1619188500000|2021-04-23 14:35:00|8198|8189|8215|8205|8223|8217|8192|8183|7437
1619188800000|2021-04-23 14:40:00|8214|8204|8209|8200|8223|8212|8187|8180|13918
1619189100000|2021-04-23 14:45:00|8207|8193|8179|8168|8212|8205|8179|8165|1849
1619189400000|2021-04-23 14:50:00|8175|8165|8165|8156|8186|8181|8162|8146|3500
1619189700000|2021-04-23 14:55:00|8161|8146|8176|8165|8185|8166|8148|8140|9545
1619190000000|2021-04-23 15:00:00|8182|8170|8216|8211|8233|8221|8182|8170|3968
1619190300000|2021-04-23 15:05:00|8220|8212|8235|8225|8235|8228|8220|8211|4317
1619190600000|2021-04-23 15:10:00|8234|8224|8234|8223|8236|8228|8222|8216|3400
1619190900000|2021-04-23 15:15:00|8235|8224|8249|8237|8255|8250|8235|8223|7094
1619191200000|2021-04-23 15:20:00|8248|8238|8230|8221|8260|8252|8229|8220|3526
1619191500000|2021-04-23 15:25:00|8232|8222|8220|8211|8241|8231|8211|8202|2650
1619191800000|2021-04-23 15:30:00|8219|8212|8216|8211|8220|8215|8209|8203|1600
1619192100000|2021-04-23 15:35:00|8219|8213|8215|8203|8244|8235|8209|8203|10287
1619192400000|2021-04-23 15:40:00|8214|8204|8215|8201|8220|8205|8204|8192|10955
1619192700000|2021-04-23 15:45:00|8214|8202|8227|8220|8243|8225|8209|8196|15851
1619193000000|2021-04-23 15:50:00|8225|8221|8234|8223|8241|8229|8225|8220|3004
1619193300000|2021-04-23 15:55:00|8241|8224|8232|8223|8242|8231|8226|8221|571
1619193600000|2021-04-23 16:00:00|8231|8222|8220|8210|8238|8230|8210|8199|8600
1619193900000|2021-04-23 16:05:00|8219|8213|8220|8211|8225|8218|8204|8192|6262
1619194200000|2021-04-23 16:10:00|8225|8215|8207|8197|8226|8218|8206|8195|400
1619194500000|2021-04-23 16:15:00|8212|8199|8215|8206|8219|8211|8206|8197|800
1619194800000|2021-04-23 16:20:00|8218|8211|8241|8235|8244|8237|8218|8211|9526
1619195100000|2021-04-23 16:25:00|8239|8234|8245|8237|8256|8248|8236|8229|1861
1619195400000|2021-04-23 16:30:00|8239|8238|8255|8248|8261|8256|8239|8238|4069
1619195700000|2021-04-23 16:35:00|8257|8249|8247|8241|8258|8252|8243|8237|3693
1619196000000|2021-04-23 16:40:00|8250|8244|8282|8274|8300|8289|8250|8244|39376
1619196300000|2021-04-23 16:45:00|8279|8275|8248|8241|8279|8275|8247|8240|14020
1619196600000|2021-04-23 16:50:00|8247|8240|8245|8240|8258|8250|8239|8234|13706
1619196900000|2021-04-23 16:55:00|8243|8237|8267|8255|8269|8255|8243|8236|6547
1619197200000|2021-04-23 17:00:00|8269|8251|8263|8254|8271|8263|8251|8241|3731
1619197500000|2021-04-23 17:05:00|8268|8256|8256|8247|8269|8259|8251|8246|1080
1619197800000|2021-04-23 17:10:00|8258|8248|8248|8242|8269|8257|8248|8242|2062
1619198100000|2021-04-23 17:15:00|8247|8241|8261|8253|8263|8258|8247|8241|606
1619198400000|2021-04-23 17:20:00|8260|8254|8282|8274|8285|8277|8259|8251|1134
1619198700000|2021-04-23 17:25:00|8283|8272|8284|8275|8292|8282|8279|8272|3574
1619199000000|2021-04-23 17:30:00|8285|8276|8270|8262|8285|8278|8270|8262|2893
1619199300000|2021-04-23 17:35:00|8269|8257|8273|8266|8273|8266|8260|8252|2450
1619199600000|2021-04-23 17:40:00|8272|8267|8285|8276|8285|8277|8272|8265|723
1619199900000|2021-04-23 17:45:00|8284|8277|8286|8275|8294|8288|8277|8265|4445
1619200200000|2021-04-23 17:50:00|8285|8276|8272|8263|8285|8278|8272|8262|2158
1619200500000|2021-04-23 17:55:00|8271|8261|8279|8271|8280|8272|8267|8261|1143
1619200800000|2021-04-23 18:00:00|8280|8275|8298|8292|8305|8300|8280|8275|8008
1619201100000|2021-04-23 18:05:00|8297|8293|8312|8305|8317|8314|8297|8292|8913
1619201400000|2021-04-23 18:10:00|8311|8306|8303|8297|8322|8317|8302|8294|4411
1619201700000|2021-04-23 18:15:00|8304|8296|8282|8270|8304|8296|8281|8265|1273
1619202000000|2021-04-23 18:20:00|8283|8278|8269|8259|8294|8282|8269|8259|1050
1619202300000|2021-04-23 18:25:00|8271|8260|8296|8285|8298|8285|8271|8260|3510
1619202600000|2021-04-23 18:30:00|8295|8286|8306|8299|8307|8299|8283|8278|2537
1619202900000|2021-04-23 18:35:00|8307|8300|8307|8301|8321|8311|8304|8298|2359
1619203200000|2021-04-23 18:40:00|8308|8304|8313|8309|8314|8309|8308|8301|1900
1619203500000|2021-04-23 18:45:00|8314|8310|8315|8312|8324|8319|8314|8310|3320
1619203800000|2021-04-23 18:50:00|8319|8311|8329|8323|8333|8324|8316|8311|2895
1619204100000|2021-04-23 18:55:00|8328|8321|8323|8314|8329|8323|8316|8311|3321
1619204400000|2021-04-23 19:00:00|8322|8315|8296|8291|8333|8323|8291|8284|4458
1619204700000|2021-04-23 19:05:00|8298|8293|8300|8293|8308|8302|8292|8287|3941
1619205000000|2021-04-23 19:10:00|8299|8294|8302|8296|8304|8301|8297|8292|3457
1619205300000|2021-04-23 19:15:00|8303|8297|8311|8305|8320|8313|8303|8294|3695
1619205600000|2021-04-23 19:20:00|8310|8304|8323|8314|8326|8317|8303|8299|2400
1619205900000|2021-04-23 19:25:00|8324|8315|8320|8315|8330|8322|8316|8312|4450
1619206200000|2021-04-23 19:30:00|8318|8314|8334|8326|8335|8332|8317|8314|6565
1619206500000|2021-04-23 19:35:00|8337|8327|8319|8314|8340|8335|8317|8311|5846
1619206800000|2021-04-23 19:40:00|8318|8311|8328|8324|8334|8329|8318|8310|15278
1619207100000|2021-04-23 19:45:00|8325|8325|8327|8314|8347|8340|8323|8314|19634
1619207400000|2021-04-23 19:50:00|8324|8305|8330|8325|8343|8337|8318|8303|23174
1619207700000|2021-04-23 19:55:00|8328|8327|8327|8325|8339|8336|8325|8318|19800
1619443800000|2021-04-26 13:30:00|8438|8383|8454|8432|8491|8462|8335|8325|48782
1619444100000|2021-04-26 13:35:00|8451|8433|8496|8477|8500|8483|8397|8370|47698
1619444400000|2021-04-26 13:40:00|8495|8481|8499|8483|8570|8550|8489|8459|31830
1619444700000|2021-04-26 13:45:00|8498|8484|8456|8446|8520|8496|8439|8419|14212
1619445000000|2021-04-26 13:50:00|8455|8447|8452|8441|8485|8465|8437|8430|7099
1619445300000|2021-04-26 13:55:00|8453|8442|8486|8467|8514|8497|8453|8442|6850
1619445600000|2021-04-26 14:00:00|8485|8476|8490|8478|8500|8488|8444|8430|9690
1619445900000|2021-04-26 14:05:00|8491|8479|8517|8505|8517|8506|8488|8475|9091
1619446200000|2021-04-26 14:10:00|8516|8497|8563|8550|8567|8550|8477|8461|8378
1619446500000|2021-04-26 14:15:00|8560|8547|8549|8537|8565|8558|8511|8500|16800
1619446800000|2021-04-26 14:20:00|8548|8538|8604|8595|8604|8595|8543|8535|10107
1619447100000|2021-04-26 14:25:00|8599|8593|8561|8551|8615|8604|8556|8550|14379
1619447400000|2021-04-26 14:30:00|8560|8552|8563|8552|8594|8583|8558|8548|9432
1619447700000|2021-04-26 14:35:00|8561|8553|8530|8519|8563|8553|8522|8512|16106
1619448000000|2021-04-26 14:40:00|8528|8518|8530|8522|8537|8527|8518|8512|12436
1619448300000|2021-04-26 14:45:00|8529|8526|8513|8504|8548|8538|8513|8504|42287
1619448600000|2021-04-26 14:50:00|8511|8499|8557|8544|8560|8554|8498|8488|20727
1619448900000|2021-04-26 14:55:00|8556|8536|8556|8540|8562|8552|8543|8530|13178
1619449200000|2021-04-26 15:00:00|8555|8545|8554|8545|8561|8553|8546|8535|6730
1619449500000|2021-04-26 15:05:00|8555|8544|8550|8540|8565|8558|8548|8537|8110
1619449800000|2021-04-26 15:10:00|8549|8541|8555|8548|8555|8549|8542|8535|4974
1619450100000|2021-04-26 15:15:00|8559|8550|8552|8541|8561|8559|8549|8538|8504
1619450400000|2021-04-26 15:20:00|8551|8540|8561|8556|8563|8559|8548|8539|2820
1619450700000|2021-04-26 15:25:00|8560|8548|8532|8524|8568|8564|8532|8524|9144
1619451000000|2021-04-26 15:30:00|8530|8525|8541|8530|8551|8544|8528|8524|3020
1619451300000|2021-04-26 15:35:00|8540|8531|8532|8525|8546|8540|8532|8523|3740
1619451600000|2021-04-26 15:40:00|8530|8519|8522|8514|8530|8520|8509|8501|6066
1619451900000|2021-04-26 15:45:00|8526|8515|8542|8530|8560|8553|8525|8515|22875
1619452200000|2021-04-26 15:50:00|8541|8527|8546|8541|8549|8544|8532|8521|14234
1619452500000|2021-04-26 15:55:00|8549|8542|8553|8542|8575|8569|8549|8538|13408
1619452800000|2021-04-26 16:00:00|8555|8543|8547|8539|8557|8553|8544|8536|5784
1619453100000|2021-04-26 16:05:00|8546|8536|8526|8514|8546|8536|8524|8512|4820
1619453400000|2021-04-26 16:10:00|8523|8511|8516|8507|8526|8523|8502|8494|8428
1619453700000|2021-04-26 16:15:00|8515|8508|8523|8518|8529|8520|8509|8499|8758
1619454000000|2021-04-26 16:20:00|8522|8517|8514|8506|8524|8517|8511|8501|5308
1619454300000|2021-04-26 16:25:00|8513|8503|8518|8508|8525|8517|8512|8503|4000
1619454600000|2021-04-26 16:30:00|8517|8509|8519|8513|8522|8513|8508|8503|3254
1619454900000|2021-04-26 16:35:00|8518|8512|8519|8514|8525|8518|8517|8505|300
1619455200000|2021-04-26 16:40:00|8525|8511|8520|8513|8532|8528|8520|8511|5017
1619455500000|2021-04-26 16:45:00|8519|8514|8521|8516|8524|8518|8515|8511|2920
1619455800000|2021-04-26 16:50:00|8520|8511|8517|8510|8522|8516|8514|8510|1730
1619456100000|2021-04-26 16:55:00|8516|8508|8488|8480|8516|8508|8481|8474|9937
1619456400000|2021-04-26 17:00:00|8487|8481|8501|8489|8502|8495|8487|8480|2800
1619456700000|2021-04-26 17:05:00|8499|8484|8505|8498|8513|8505|8495|8484|5020
1619457000000|2021-04-26 17:10:00|8506|8499|8524|8516|8528|8518|8506|8499|2100
1619457300000|2021-04-26 17:15:00|8529|8518|8532|8526|8550|8542|8529|8518|4893
1619457600000|2021-04-26 17:20:00|8531|8528|8536|8530|8544|8536|8529|8525|8458
1619457900000|2021-04-26 17:25:00|8535|8528|8534|8527|8536|8531|8529|8525|3057
1619458200000|2021-04-26 17:30:00|8539|8528|8541|8533|8548|8539|8536|8527|3088
1619458500000|2021-04-26 17:35:00|8540|8531|8518|8513|8541|8532|8517|8511|10471
1619458800000|2021-04-26 17:40:00|8516|8509|8537|8527|8537|8530|8515|8507|2263
1619459100000|2021-04-26 17:45:00|8533|8522|8555|8551|8555|8551|8530|8521|6308
1619459400000|2021-04-26 17:50:00|8561|8552|8552|8545|8564|8557|8547|8540|5100
1619459700000|2021-04-26 17:55:00|8551|8541|8555|8546|8559|8546|8547|8537|1200
1619460000000|2021-04-26 18:00:00|8558|8547|8565|8557|8566|8561|8558|8546|1000
1619460300000|2021-04-26 18:05:00|8564|8558|8559|8553|8565|8558|8559|8551|1119
1619460600000|2021-04-26 18:10:00|8557|8554|8542|8530|8557|8554|8539|8530|4194
1619460900000|2021-04-26 18:15:00|8541|8529|8547|8541|8548|8542|8537|8529|3560
1619461200000|2021-04-26 18:20:00|8546|8538|8546|8542|8546|8542|8539|8529|13433
1619461500000|2021-04-26 18:25:00|8544|8543|8552|8541|8552|8543|8530|8526|26947
1619461800000|2021-04-26 18:30:00|8549|8542|8544|8537|8552|8542|8533|8527|13314
1619462100000|2021-04-26 18:35:00|8543|8533|8549|8538|8549|8540|8536|8527|6012
1619462400000|2021-04-26 18:40:00|8550|8541|8547|8539|8555|8549|8534|8528|7878
1619462700000|2021-04-26 18:45:00|8545|8534|8542|8532|8545|8535|8534|8527|3503
1619463000000|2021-04-26 18:50:00|8543|8533|8539|8533|8551|8542|8539|8530|1550
1619463300000|2021-04-26 18:55:00|8538|8532|8524|8516|8538|8532|8523|8514|4700
1619463600000|2021-04-26 19:00:00|8532|8517|8539|8535|8542|8536|8521|8516|14265
1619463900000|2021-04-26 19:05:00|8540|8536|8566|8563|8568|8566|8540|8536|8400
1619464200000|2021-04-26 19:10:00|8568|8564|8558|8552|8568|8565|8557|8552|4000
1619464500000|2021-04-26 19:15:00|8559|8554|8551|8544|8565|8563|8550|8543|9749
1619464800000|2021-04-26 19:20:00|8550|8546|8554|8548|8555|8553|8545|8540|7498
1619465100000|2021-04-26 19:25:00|8553|8545|8520|8510|8553|8549|8514|8499|5857
1619465400000|2021-04-26 19:30:00|8519|8509|8532|8526|8535|8528|8510|8502|6654
1619465700000|2021-04-26 19:35:00|8538|8527|8545|8541|8565|8560|8532|8527|10175
1619466000000|2021-04-26 19:40:00|8549|8538|8559|8554|8564|8559|8549|8538|10317
1619466300000|2021-04-26 19:45:00|8558|8552|8542|8537|8560|8557|8540|8531|18121
1619466600000|2021-04-26 19:50:00|8541|8531|8551|8547|8566|8554|8538|8531|20725
1619466900000|2021-04-26 19:55:00|8552|8548|8545|8542|8556|8553|8541|8535|35253
1619530200000|2021-04-27 13:30:00|8575|8558|8626|8578|8683|8646|8575|8510|31808
1619530500000|2021-04-27 13:35:00|8625|8588|8622|8602|8656|8620|8592|8588|15762
1619530800000|2021-04-27 13:40:00|8624|8601|8602|8589|8640|8625|8599|8588|8450
1619531100000|2021-04-27 13:45:00|8606|8590|8640|8624|8646|8627|8594|8577|10818
1619531400000|2021-04-27 13:50:00|8639|8623|8666|8653|8673|8660|8633|8611|12958
1619531700000|2021-04-27 13:55:00|8667|8654|8692|8677|8703|8691|8667|8654|10538
1619532000000|2021-04-27 14:00:00|8684|8676|8688|8672|8699|8683|8628|8609|10432
1619532300000|2021-04-27 14:05:00|8689|8678|8715|8706|8725|8714|8688|8672|27562
1619532600000|2021-04-27 14:10:00|8710|8707|8706|8693|8746|8733|8676|8663|49505
1619532900000|2021-04-27 14:15:00|8705|8691|8660|8643|8705|8691|8644|8636|20829
1619533200000|2021-04-27 14:20:00|8658|8645|8669|8656|8688|8670|8653|8643|11999
1619533500000|2021-04-27 14:25:00|8668|8658|8684|8670|8684|8671|8640|8624|15985
1619533800000|2021-04-27 14:30:00|8683|8674|8706|8697|8712|8699|8675|8664|8741
1619534100000|2021-04-27 14:35:00|8705|8696|8699|8690|8706|8696|8674|8668|14249
1619534400000|2021-04-27 14:40:00|8700|8693|8746|8732|8748|8739|8700|8685|20401
1619534700000|2021-04-27 14:45:00|8747|8734|8750|8742|8763|8754|8739|8730|9226
1619535000000|2021-04-27 14:50:00|8748|8743|8771|8760|8777|8769|8748|8737|22706
1619535300000|2021-04-27 14:55:00|8770|8757|8769|8760|8783|8775|8755|8748|4843
1619535600000|2021-04-27 15:00:00|8768|8759|8754|8745|8777|8765|8746|8736|5300
1619535900000|2021-04-27 15:05:00|8756|8740|8767|8759|8783|8770|8756|8740|3520
1619536200000|2021-04-27 15:10:00|8772|8760|8765|8755|8777|8774|8765|8755|3800
1619536500000|2021-04-27 15:15:00|8763|8756|8744|8736|8769|8762|8741|8736|2882
1619536800000|2021-04-27 15:20:00|8749|8737|8752|8747|8752|8747|8729|8720|4408
1619537100000|2021-04-27 15:25:00|8753|8743|8742|8731|8755|8743|8736|8726|915
1619537400000|2021-04-27 15:30:00|8744|8737|8749|8737|8752|8741|8735|8724|1986
1619537700000|2021-04-27 15:35:00|8750|8738|8751|8744|8758|8754|8741|8727|7117
1619538000000|2021-04-27 15:40:00|8758|8743|8744|8736|8758|8749|8742|8735|5813
1619538300000|2021-04-27 15:45:00|8745|8740|8736|8731|8762|8757|8736|8730|2703
1619538600000|2021-04-27 15:50:00|8735|8730|8739|8731|8746|8739|8729|8722|2600
1619538900000|2021-04-27 15:55:00|8740|8730|8737|8731|8761|8751|8737|8730|4400
1619539200000|2021-04-27 16:00:00|8740|8732|8745|8738|8756|8743|8737|8730|1317
1619539500000|2021-04-27 16:05:00|8746|8739|8750|8741|8754|8744|8739|8730|3850
1619539800000|2021-04-27 16:10:00|8754|8744|8763|8758|8763|8758|8754|8744|1110
1619540100000|2021-04-27 16:15:00|8769|8756|8768|8754|8775|8768|8766|8754|1093
1619540400000|2021-04-27 16:20:00|8767|8755|8777|8769|8777|8770|8762|8752|738
1619540700000|2021-04-27 16:25:00|8776|8770|8784|8775|8793|8783|8774|8769|5574
1619541000000|2021-04-27 16:30:00|8783|8773|8762|8752|8783|8773|8755|8750|2390
1619541300000|2021-04-27 16:35:00|8760|8753|8753|8748|8773|8764|8753|8748|7000
1619541600000|2021-04-27 16:40:00|8752|8747|8693|8682|8753|8747|8693|8681|15581
1619541900000|2021-04-27 16:45:00|8697|8687|8675|8663|8697|8690|8647|8640|12779
1619542200000|2021-04-27 16:50:00|8680|8664|8669|8656|8683|8675|8657|8648|3515
1619542500000|2021-04-27 16:55:00|8667|8657|8683|8674|8690|8680|8657|8650|2755
1619542800000|2021-04-27 17:00:00|8688|8675|8696|8686|8704|8687|8670|8661|3200
1619543100000|2021-04-27 17:05:00|8703|8687|8697|8685|8704|8691|8686|8673|2209
1619543400000|2021-04-27 17:10:00|8695|8686|8693|8687|8714|8701|8693|8685|1884
1619543700000|2021-04-27 17:15:00|8691|8689|8688|8675|8694|8691|8674|8668|5151
1619544000000|2021-04-27 17:20:00|8687|8674|8669|8661|8691|8681|8666|8657|2920
1619544300000|2021-04-27 17:25:00|8668|8663|8682|8667|8682|8668|8655|8651|2150
1619544600000|2021-04-27 17:30:00|8680|8668|8665|8657|8689|8674|8663|8650|2341
1619544900000|2021-04-27 17:35:00|8667|8658|8683|8669|8685|8674|8667|8656|381
1619545200000|2021-04-27 17:40:00|8682|8668|8701|8687|8704|8691|8678|8665|4296
1619545500000|2021-04-27 17:45:00|8703|8690|8698|8690|8705|8696|8694|8683|1100
1619545800000|2021-04-27 17:50:00|8697|8686|8708|8700|8710|8706|8690|8683|3375
1619546100000|2021-04-27 17:55:00|8707|8697|8700|8688|8710|8698|8689|8686|2100
1619546400000|2021-04-27 18:00:00|8699|8689|8703|8691|8715|8705|8691|8686|2000
1619546700000|2021-04-27 18:05:00|8702|8694|8703|8695|8713|8703|8697|8687|4362
1619547000000|2021-04-27 18:10:00|8702|8697|8729|8717|8733|8722|8700|8695|2220
1619547300000|2021-04-27 18:15:00|8728|8718|8731|8725|8739|8734|8728|8718|1859
1619547600000|2021-04-27 18:20:00|8734|8722|8746|8735|8746|8736|8719|8708|1769
1619547900000|2021-04-27 18:25:00|8748|8737|8745|8732|8748|8737|8732|8724|1500
1619548200000|2021-04-27 18:30:00|8743|8733|8748|8738|8748|8738|8730|8721|4574
1619548500000|2021-04-27 18:35:00|8746|8739|8757|8753|8769|8761|8745|8738|2373
1619548800000|2021-04-27 18:40:00|8755|8750|8753|8747|8761|8755|8752|8747|1400
1619549100000|2021-04-27 18:45:00|8752|8750|8758|8750|8765|8757|8748|8744|5943
1619549400000|2021-04-27 18:50:00|8754|8751|8757|8748|8764|8756|8748|8744|2500
1619549700000|2021-04-27 18:55:00|8759|8751|8753|8745|8763|8752|8746|8741|4943
1619550000000|2021-04-27 19:00:00|8751|8741|8761|8753|8771|8762|8742|8735|3176
1619550300000|2021-04-27 19:05:00|8760|8754|8759|8751|8765|8758|8748|8741|9718
1619550600000|2021-04-27 19:10:00|8762|8752|8766|8759|8772|8764|8758|8751|2550
1619550900000|2021-04-27 19:15:00|8765|8761|8779|8771|8782|8778|8765|8758|2000
1619551200000|2021-04-27 19:20:00|8781|8775|8771|8767|8785|8781|8771|8767|8662
1619551500000|2021-04-27 19:25:00|8776|8769|8769|8765|8781|8773|8764|8759|3223
1619551800000|2021-04-27 19:30:00|8772|8766|8766|8762|8772|8766|8752|8750|3789
1619552100000|2021-04-27 19:35:00|8768|8763|8780|8777|8784|8782|8764|8761|4104
1619552400000|2021-04-27 19:40:00|8779|8775|8798|8794|8800|8796|8771|8767|5845
1619552700000|2021-04-27 19:45:00|8796|8792|8796|8793|8798|8796|8786|8776|3973
1619553000000|2021-04-27 19:50:00|8798|8796|8821|8813|8831|8827|8798|8792|33256
1619553300000|2021-04-27 19:55:00|8822|8820|8827|8824|8827|8824|8805|8791|81907
1619616600000|2021-04-28 13:30:00|8830|8801|8830|8801|8882|8832|8804|8768|52223
1619616900000|2021-04-28 13:35:00|8832|8816|8853|8823|8873|8853|8832|8805|10303
1619617200000|2021-04-28 13:40:00|8852|8808|8828|8813|8871|8844|8827|8802|55009
1619617500000|2021-04-28 13:45:00|8827|8807|8793|8779|8829|8807|8763|8746|14205
1619617800000|2021-04-28 13:50:00|8792|8781|8796|8775|8815|8805|8778|8771|10855
1619618100000|2021-04-28 13:55:00|8792|8778|8785|8769|8804|8790|8770|8758|5748
1619618400000|2021-04-28 14:00:00|8784|8772|8781|8766|8805|8792|8736|8720|8750
1619618700000|2021-04-28 14:05:00|8780|8761|8789|8773|8801|8787|8769|8756|8929
1619619000000|2021-04-28 14:10:00|8786|8775|8782|8766|8805|8791|8779|8764|7785
1619619300000|2021-04-28 14:15:00|8779|8767|8783|8765|8804|8794|8756|8744|9270
1619619600000|2021-04-28 14:20:00|8788|8768|8800|8790|8817|8804|8788|8768|5538
1619619900000|2021-04-28 14:25:00|8799|8791|8765|8749|8799|8791|8764|8749|6156
1619620200000|2021-04-28 14:30:00|8764|8748|8769|8753|8770|8757|8746|8738|6258
1619620500000|2021-04-28 14:35:00|8763|8746|8772|8761|8783|8771|8751|8739|4340
1619620800000|2021-04-28 14:40:00|8771|8762|8834|8829|8834|8829|8771|8761|9553
1619621100000|2021-04-28 14:45:00|8842|8833|8851|8843|8868|8863|8832|8823|14673
1619621400000|2021-04-28 14:50:00|8850|8840|8835|8824|8852|8847|8816|8805|7973
1619621700000|2021-04-28 14:55:00|8836|8825|8839|8833|8840|8833|8824|8813|2614
1619622000000|2021-04-28 15:00:00|8835|8827|8813|8805|8838|8828|8812|8805|2302
1619622300000|2021-04-28 15:05:00|8812|8804|8810|8799|8818|8810|8802|8796|1801
1619622600000|2021-04-28 15:10:00|8807|8796|8802|8798|8813|8805|8798|8795|1244
1619622900000|2021-04-28 15:15:00|8801|8795|8821|8810|8822|8813|8801|8795|4100
1619623200000|2021-04-28 15:20:00|8827|8812|8800|8791|8827|8813|8792|8784|1794
1619623500000|2021-04-28 15:25:00|8804|8786|8827|8819|8829|8819|8797|8786|6142
1619623800000|2021-04-28 15:30:00|8824|8820|8826|8819|8840|8830|8823|8811|7427
1619624100000|2021-04-28 15:35:00|8825|8820|8820|8816|8846|8840|8816|8808|6581
1619624400000|2021-04-28 15:40:00|8819|8814|8837|8829|8861|8856|8817|8802|62782
1619624700000|2021-04-28 15:45:00|8835|8832|8839|8831|8851|8844|8835|8831|5078
1619625000000|2021-04-28 15:50:00|8841|8832|8836|8829|8849|8841|8825|8823|3380
1619625300000|2021-04-28 15:55:00|8841|8830|8860|8855|8860|8855|8838|8827|1911
1619625600000|2021-04-28 16:00:00|8859|8850|8838|8834|8865|8858|8836|8832|5363
1619625900000|2021-04-28 16:05:00|8839|8835|8857|8847|8868|8856|8837|8833|3263
1619626200000|2021-04-28 16:10:00|8856|8848|8883|8879|8883|8879|8854|8848|7611
1619626500000|2021-04-28 16:15:00|8882|8877|8857|8850|8882|8879|8852|8848|5000
1619626800000|2021-04-28 16:20:00|8854|8845|8841|8835|8854|8848|8835|8829|1200
1619627100000|2021-04-28 16:25:00|8850|8839|8844|8838|8851|8844|8838|8830|7085
1619627400000|2021-04-28 16:30:00|8847|8835|8848|8843|8850|8845|8845|8834|900
1619627700000|2021-04-28 16:35:00|8846|8844|8851|8846|8858|8852|8846|8843|2600
1619628000000|2021-04-28 16:40:00|8850|8847|8845|8840|8850|8847|8836|8831|2805
1619628300000|2021-04-28 16:45:00|8848|8841|8860|8853|8862|8856|8848|8840|2100
1619628600000|2021-04-28 16:50:00|8859|8852|8848|8840|8859|8853|8839|8829|1102
1619628900000|2021-04-28 16:55:00|8847|8836|8832|8826|8847|8838|8829|8823|1345
1619629200000|2021-04-28 17:00:00|8830|8825|8811|8804|8830|8826|8811|8801|2200
1619629500000|2021-04-28 17:05:00|8809|8803|8824|8815|8825|8815|8809|8803|1250
1619629800000|2021-04-28 17:10:00|8820|8816|8830|8823|8832|8825|8818|8812|1382
1619630100000|2021-04-28 17:15:00|8829|8824|8841|8835|8841|8835|8828|8819|700
1619630400000|2021-04-28 17:20:00|8843|8836|8848|8837|8851|8838|8834|8823|1600
1619630700000|2021-04-28 17:25:00|8847|8838|8852|8849|8857|8853|8847|8838|1553
1619631000000|2021-04-28 17:30:00|8851|8847|8849|8844|8855|8850|8846|8841|5898
1619631300000|2021-04-28 17:35:00|8850|8845|8872|8865|8877|8869|8846|8844|8820
1619631600000|2021-04-28 17:40:00|8874|8866|8855|8850|8875|8867|8851|8847|3580
1619631900000|2021-04-28 17:45:00|8853|8848|8857|8846|8868|8854|8843|8837|2153
1619632200000|2021-04-28 17:50:00|8856|8847|8861|8848|8872|8861|8851|8842|2340
1619632500000|2021-04-28 17:55:00|8859|8847|8870|8853|8872|8858|8851|8842|1000
1619632800000|2021-04-28 18:00:00|8867|8854|8854|8845|8875|8868|8852|8841|6259
1619633100000|2021-04-28 18:05:00|8853|8839|8849|8841|8858|8846|8846|8835|2950
1619633400000|2021-04-28 18:10:00|8848|8839|8870|8862|8870|8862|8836|8828|2855
1619633700000|2021-04-28 18:15:00|8874|8863|8868|8860|8874|8866|8864|8856|3269
1619634000000|2021-04-28 18:20:00|8866|8857|8868|8863|8869|8865|8854|8849|1100
1619634300000|2021-04-28 18:25:00|8870|8866|8880|8873|8887|8879|8868|8861|15400
1619634600000|2021-04-28 18:30:00|8879|8874|8863|8856|8880|8875|8839|8832|2009
1619634900000|2021-04-28 18:35:00|8872|8857|8872|8866|8877|8869|8864|8855|2700
1619635200000|2021-04-28 18:40:00|8870|8867|8851|8843|8876|8869|8835|8827|4384
1619635500000|2021-04-28 18:45:00|8850|8844|8824|8819|8851|8845|8822|8816|2475
1619635800000|2021-04-28 18:50:00|8823|8816|8835|8828|8840|8829|8821|8816|2338
1619636100000|2021-04-28 18:55:00|8834|8825|8827|8820|8849|8837|8823|8818|1823
1619636400000|2021-04-28 19:00:00|8826|8819|8823|8818|8832|8826|8817|8807|5706
1619636700000|2021-04-28 19:05:00|8824|8819|8820|8811|8824|8819|8803|8796|4724
1619637000000|2021-04-28 19:10:00|8818|8812|8789|8780|8820|8812|8778|8772|5090
1619637300000|2021-04-28 19:15:00|8785|8776|8803|8796|8812|8802|8785|8776|6500
1619637600000|2021-04-28 19:20:00|8800|8795|8801|8798|8812|8803|8792|8786|2990
1619637900000|2021-04-28 19:25:00|8803|8795|8822|8815|8825|8816|8801|8794|3747
1619638200000|2021-04-28 19:30:00|8821|8816|8807|8804|8822|8818|8800|8797|7257
1619638500000|2021-04-28 19:35:00|8808|8806|8826|8821|8830|8823|8808|8806|4700
1619638800000|2021-04-28 19:40:00|8827|8823|8842|8840|8853|8844|8827|8823|5792
1619639100000|2021-04-28 19:45:00|8843|8841|8845|8842|8856|8849|8840|8838|7058
1619639400000|2021-04-28 19:50:00|8844|8841|8848|8846|8854|8848|8831|8828|21247
1619639700000|2021-04-28 19:55:00|8847|8847|8855|8854|8858|8854|8847|8845|31593
1619703000000|2021-04-29 13:30:00|8964|8905|8878|8853|9000|8964|8868|8852|17220
1619703300000|2021-04-29 13:35:00|8877|8861|8845|8825|8927|8879|8843|8807|23058
1619703600000|2021-04-29 13:40:00|8844|8824|8840|8823|8871|8838|8818|8800|5488
1619703900000|2021-04-29 13:45:00|8839|8815|8874|8852|8885|8864|8813|8800|6085
1619704200000|2021-04-29 13:50:00|8877|8854|8841|8816|8899|8890|8836|8816|5175
1619704500000|2021-04-29 13:55:00|8840|8817|8850|8839|8863|8843|8825|8804|12786
1619704800000|2021-04-29 14:00:00|8859|8840|8873|8851|8878|8866|8826|8804|4010
1619705100000|2021-04-29 14:05:00|8872|8856|8859|8851|8880|8871|8855|8850|6176
1619705400000|2021-04-29 14:10:00|8858|8850|8864|8847|8886|8873|8848|8826|6642
1619705700000|2021-04-29 14:15:00|8862|8833|8821|8814|8875|8865|8821|8806|8367
1619706000000|2021-04-29 14:20:00|8819|8811|8838|8828|8851|8840|8816|8806|2487
1619706300000|2021-04-29 14:25:00|8832|8821|8789|8771|8836|8822|8786|8771|6592
1619706600000|2021-04-29 14:30:00|8790|8777|8743|8734|8790|8777|8721|8714|10252
1619706900000|2021-04-29 14:35:00|8742|8733|8732|8725|8743|8733|8711|8705|7578
1619707200000|2021-04-29 14:40:00|8733|8720|8733|8721|8751|8742|8719|8711|9327
1619707500000|2021-04-29 14:45:00|8732|8720|8729|8722|8752|8739|8719|8711|9958
1619707800000|2021-04-29 14:50:00|8731|8720|8760|8748|8774|8763|8731|8720|3754
1619708100000|2021-04-29 14:55:00|8757|8752|8775|8764|8775|8764|8755|8748|2417
1619708400000|2021-04-29 15:00:00|8778|8763|8774|8765|8779|8766|8763|8750|5475
1619708700000|2021-04-29 15:05:00|8773|8768|8759|8751|8781|8769|8759|8751|3953
1619709000000|2021-04-29 15:10:00|8769|8757|8753|8747|8780|8766|8753|8747|3740
1619709300000|2021-04-29 15:15:00|8752|8742|8737|8728|8753|8745|8726|8722|3845
1619709600000|2021-04-29 15:20:00|8736|8729|8754|8749|8767|8755|8729|8719|5204
1619709900000|2021-04-29 15:25:00|8753|8744|8797|8787|8799|8790|8750|8744|2801
1619710200000|2021-04-29 15:30:00|8796|8781|8774|8762|8799|8787|8767|8756|3595
1619710500000|2021-04-29 15:35:00|8771|8764|8748|8742|8774|8767|8741|8735|7455
1619710800000|2021-04-29 15:40:00|8749|8739|8763|8754|8777|8768|8749|8736|908
1619711100000|2021-04-29 15:45:00|8762|8751|8734|8725|8764|8753|8734|8725|2012
1619711400000|2021-04-29 15:50:00|8732|8726|8735|8727|8735|8731|8729|8723|2530
1619711700000|2021-04-29 15:55:00|8734|8726|8731|8718|8751|8742|8720|8713|6296
1619712000000|2021-04-29 16:00:00|8730|8719|8696|8685|8732|8722|8679|8666|28267
1619712300000|2021-04-29 16:05:00|8701|8686|8719|8703|8730|8717|8701|8686|10854
1619712600000|2021-04-29 16:10:00|8718|8706|8744|8732|8748|8733|8708|8699|3282
1619712900000|2021-04-29 16:15:00|8749|8737|8743|8724|8749|8737|8732|8720|3252
1619713200000|2021-04-29 16:20:00|8742|8725|8710|8702|8743|8733|8706|8700|11150
1619713500000|2021-04-29 16:25:00|8709|8703|8721|8707|8725|8715|8698|8690|15064
1619713800000|2021-04-29 16:30:00|8720|8705|8761|8756|8768|8760|8717|8705|11494
1619714100000|2021-04-29 16:35:00|8767|8758|8748|8739|8767|8758|8740|8732|1800
1619714400000|2021-04-29 16:40:00|8751|8740|8770|8755|8775|8765|8751|8740|1652
1619714700000|2021-04-29 16:45:00|8766|8751|8785|8776|8785|8776|8750|8743|1880
1619715000000|2021-04-29 16:50:00|8779|8770|8790|8776|8790|8779|8772|8765|962
1619715300000|2021-04-29 16:55:00|8789|8777|8774|8764|8790|8779|8766|8759|1465
1619715600000|2021-04-29 17:00:00|8770|8765|8752|8742|8770|8765|8747|8740|1670
1619715900000|2021-04-29 17:05:00|8753|8743|8759|8753|8772|8762|8751|8740|1489
1619716200000|2021-04-29 17:10:00|8764|8756|8776|8768|8788|8774|8758|8753|2549
1619716500000|2021-04-29 17:15:00|8774|8767|8759|8752|8774|8767|8756|8751|500
1619716800000|2021-04-29 17:20:00|8758|8749|8742|8736|8758|8750|8741|8734|2545
1619717100000|2021-04-29 17:25:00|8740|8734|8741|8733|8758|8749|8735|8727|4576
1619717400000|2021-04-29 17:30:00|8742|8734|8742|8735|8749|8744|8736|8729|1435
1619717700000|2021-04-29 17:35:00|8741|8732|8740|8730|8742|8737|8729|8721|3902
1619718000000|2021-04-29 17:40:00|8737|8729|8758|8754|8761|8754|8728|8724|1921
1619718300000|2021-04-29 17:45:00|8760|8749|8767|8760|8771|8764|8760|8749|1799
1619718600000|2021-04-29 17:50:00|8768|8761|8743|8734|8768|8762|8742|8734|4054
1619718900000|2021-04-29 17:55:00|8746|8736|8732|8727|8755|8749|8732|8725|1311
1619719200000|2021-04-29 18:00:00|8734|8728|8733|8728|8742|8735|8723|8719|3330
1619719500000|2021-04-29 18:05:00|8737|8729|8744|8737|8755|8744|8732|8725|1369
1619719800000|2021-04-29 18:10:00|8743|8740|8761|8752|8767|8756|8742|8740|4175
1619720100000|2021-04-29 18:15:00|8763|8753|8784|8775|8784|8775|8754|8751|3134
1619720400000|2021-04-29 18:20:00|8782|8774|8784|8777|8788|8780|8774|8767|1700
1619720700000|2021-04-29 18:25:00|8781|8775|8769|8759|8781|8775|8756|8751|5674
1619721000000|2021-04-29 18:30:00|8771|8761|8782|8777|8791|8780|8770|8761|1102
1619721300000|2021-04-29 18:35:00|8781|8778|8779|8775|8786|8783|8778|8774|1967
1619721600000|2021-04-29 18:40:00|8778|8774|8788|8779|8791|8784|8773|8769|4459
1619721900000|2021-04-29 18:45:00|8789|8780|8767|8758|8799|8790|8765|8758|7132
1619722200000|2021-04-29 18:50:00|8770|8761|8771|8766|8780|8769|8754|8739|3187
1619722500000|2021-04-29 18:55:00|8770|8761|8732|8723|8771|8761|8725|8721|24763
1619722800000|2021-04-29 19:00:00|8731|8724|8762|8755|8770|8761|8731|8724|5799
1619723100000|2021-04-29 19:05:00|8761|8754|8774|8767|8775|8769|8754|8751|6704
1619723400000|2021-04-29 19:10:00|8772|8768|8771|8767|8781|8775|8769|8761|3846
1619723700000|2021-04-29 19:15:00|8769|8765|8753|8742|8772|8767|8747|8741|8701
1619724000000|2021-04-29 19:20:00|8750|8746|8737|8729|8756|8748|8729|8724|8852
1619724300000|2021-04-29 19:25:00|8735|8730|8739|8734|8749|8740|8730|8723|4412
1619724600000|2021-04-29 19:30:00|8742|8735|8759|8754|8766|8759|8735|8730|3951
1619724900000|2021-04-29 19:35:00|8758|8755|8772|8764|8772|8764|8752|8747|7505
1619725200000|2021-04-29 19:40:00|8770|8763|8775|8772|8775|8772|8767|8763|9729
1619725500000|2021-04-29 19:45:00|8774|8770|8801|8798|8807|8798|8772|8767|9686
1619725800000|2021-04-29 19:50:00|8800|8797|8806|8803|8825|8823|8800|8797|16105
1619726100000|2021-04-29 19:55:00|8807|8804|8808|8804|8816|8812|8801|8793|36913
1619789400000|2021-04-30 13:30:00|8718|8674|8889|8830|8889|8844|8696|8643|23520
1619789700000|2021-04-30 13:35:00|8877|8841|8849|8811|8890|8841|8839|8810|1635
1619790000000|2021-04-30 13:40:00|8847|8801|8898|8875|8920|8891|8845|8801|4721
1619790300000|2021-04-30 13:45:00|8895|8876|8930|8914|8930|8918|8888|8866|8436
1619790600000|2021-04-30 13:50:00|8945|8912|8899|8885|8955|8944|8890|8874|19873
1619790900000|2021-04-30 13:55:00|8907|8892|8906|8891|8922|8912|8885|8857|6022
1619791200000|2021-04-30 14:00:00|8904|8886|8905|8898|8921|8903|8885|8880|9062
1619791500000|2021-04-30 14:05:00|8906|8903|8911|8902|8925|8916|8899|8892|7569
1619791800000|2021-04-30 14:10:00|8910|8901|8944|8933|8949|8938|8903|8894|7329
1619792100000|2021-04-30 14:15:00|8939|8932|8956|8940|8961|8941|8924|8909|11032
1619792400000|2021-04-30 14:20:00|8960|8939|8922|8902|8960|8939|8909|8900|5677
1619792700000|2021-04-30 14:25:00|8916|8903|8901|8893|8922|8903|8855|8835|19121
1619793000000|2021-04-30 14:30:00|8899|8890|8912|8906|8924|8919|8892|8887|6590
1619793300000|2021-04-30 14:35:00|8913|8902|8835|8828|8914|8902|8828|8822|7552
1619793600000|2021-04-30 14:40:00|8834|8823|8831|8821|8874|8863|8830|8819|6899
1619793900000|2021-04-30 14:45:00|8830|8820|8812|8802|8839|8830|8807|8802|5405
1619794200000|2021-04-30 14:50:00|8807|8803|8832|8823|8834|8825|8807|8802|4334
1619794500000|2021-04-30 14:55:00|8831|8820|8816|8805|8834|8828|8808|8803|3504
1619794800000|2021-04-30 15:00:00|8814|8804|8829|8819|8833|8820|8792|8777|6191
1619795100000|2021-04-30 15:05:00|8828|8815|8821|8807|8845|8834|8801|8796|4722
1619795400000|2021-04-30 15:10:00|8819|8808|8836|8825|8844|8832|8818|8808|3797
1619795700000|2021-04-30 15:15:00|8834|8824|8852|8840|8869|8858|8827|8817|4531
1619796000000|2021-04-30 15:20:00|8851|8838|8878|8868|8885|8868|8846|8836|2047
1619796300000|2021-04-30 15:25:00|8877|8873|8865|8858|8880|8873|8855|8849|9939
1619796600000|2021-04-30 15:30:00|8864|8861|8893|8883|8896|8891|8861|8861|8785
1619796900000|2021-04-30 15:35:00|8892|8879|8851|8840|8892|8879|8851|8840|5646
1619797200000|2021-04-30 15:40:00|8850|8838|8841|8832|8851|8843|8831|8825|4633
1619797500000|2021-04-30 15:45:00|8840|8829|8824|8818|8840|8829|8801|8797|4728
1619797800000|2021-04-30 15:50:00|8822|8819|8822|8815|8834|8826|8809|8800|4368
1619798100000|2021-04-30 15:55:00|8825|8816|8836|8828|8851|8835|8825|8816|5747
1619798400000|2021-04-30 16:00:00|8838|8829|8849|8840|8853|8841|8828|8821|3065
1619798700000|2021-04-30 16:05:00|8848|8841|8874|8863|8883|8866|8848|8841|3556
1619799000000|2021-04-30 16:10:00|8873|8864|8895|8880|8895|8886|8873|8864|3233
1619799300000|2021-04-30 16:15:00|8892|8881|8884|8873|8907|8898|8876|8870|9045
1619799600000|2021-04-30 16:20:00|8883|8874|8897|8887|8897|8887|8882|8873|704
1619799900000|2021-04-30 16:25:00|8894|8888|8898|8888|8911|8902|8890|8882|5360
1619800200000|2021-04-30 16:30:00|8896|8889|8914|8903|8920|8911|8891|8881|6522
1619800500000|2021-04-30 16:35:00|8915|8904|8917|8911|8929|8925|8905|8900|15628
1619800800000|2021-04-30 16:40:00|8916|8909|8894|8888|8917|8909|8887|8876|8104
1619801100000|2021-04-30 16:45:00|8893|8887|8930|8922|8936|8922|8893|8885|15060
1619801400000|2021-04-30 16:50:00|8936|8923|8912|8907|8950|8937|8912|8906|5104
1619801700000|2021-04-30 16:55:00|8919|8910|8919|8910|8925|8918|8903|8893|31819
1619802000000|2021-04-30 17:00:00|8911|8906|8889|8880|8911|8907|8886|8876|12174
1619802300000|2021-04-30 17:05:00|8888|8879|8885|8877|8891|8882|8875|8870|11376
1619802600000|2021-04-30 17:10:00|8884|8875|8866|8861|8884|8877|8860|8854|4647
1619802900000|2021-04-30 17:15:00|8868|8864|8861|8852|8868|8864|8843|8836|2531
1619803200000|2021-04-30 17:20:00|8860|8853|8882|8874|8885|8874|8854|8851|6985
1619803500000|2021-04-30 17:25:00|8881|8875|8874|8869|8889|8880|8868|8866|4178
1619803800000|2021-04-30 17:30:00|8871|8868|8891|8880|8896|8885|8871|8868|2163
1619804100000|2021-04-30 17:35:00|8890|8881|8898|8890|8907|8896|8890|8880|4210
1619804400000|2021-04-30 17:40:00|8897|8889|8887|8877|8903|8895|8881|8874|3083
1619804700000|2021-04-30 17:45:00|8886|8874|8884|8873|8886|8877|8863|8857|5201
1619805000000|2021-04-30 17:50:00|8883|8871|8869|8860|8892|8878|8860|8854|4093
1619805300000|2021-04-30 17:55:00|8865|8856|8878|8867|8878|8870|8858|8853|5856
1619805600000|2021-04-30 18:00:00|8879|8868|8871|8861|8884|8872|8865|8856|2512
1619805900000|2021-04-30 18:05:00|8870|8862|8882|8873|8888|8883|8870|8862|2594
1619806200000|2021-04-30 18:10:00|8879|8872|8887|8878|8902|8890|8870|8865|2500
1619806500000|2021-04-30 18:15:00|8888|8883|8921|8917|8924|8917|8888|8883|5492
1619806800000|2021-04-30 18:20:00|8919|8916|8910|8897|8927|8916|8901|8896|7212
1619807100000|2021-04-30 18:25:00|8911|8898|8914|8907|8934|8922|8902|8897|8482
1619807400000|2021-04-30 18:30:00|8911|8904|8925|8919|8929|8919|8904|8896|3565
1619807700000|2021-04-30 18:35:00|8926|8921|8915|8912|8931|8921|8912|8908|6652
1619808000000|2021-04-30 18:40:00|8912|8910|8914|8909|8924|8916|8912|8908|2000
1619808300000|2021-04-30 18:45:00|8912|8906|8913|8907|8918|8911|8902|8895|3303
1619808600000|2021-04-30 18:50:00|8912|8906|8924|8916|8925|8922|8900|8893|7942
1619808900000|2021-04-30 18:55:00|8922|8917|8917|8906|8925|8919|8909|8902|9493
1619809200000|2021-04-30 19:00:00|8916|8909|8928|8921|8939|8931|8910|8905|6292
1619809500000|2021-04-30 19:05:00|8927|8922|8926|8923|8931|8927|8922|8914|2333
1619809800000|2021-04-30 19:10:00|8924|8921|8917|8913|8931|8925|8916|8913|6442
1619810100000|2021-04-30 19:15:00|8915|8904|8912|8905|8925|8918|8910|8901|8138
1619810400000|2021-04-30 19:20:00|8913|8906|8920|8915|8925|8920|8913|8906|4078
1619810700000|2021-04-30 19:25:00|8921|8916|8942|8936|8950|8943|8921|8916|13607
1619811000000|2021-04-30 19:30:00|8937|8937|8939|8932|8943|8939|8921|8917|7027
1619811300000|2021-04-30 19:35:00|8938|8935|8919|8916|8949|8944|8919|8916|6576
1619811600000|2021-04-30 19:40:00|8917|8915|8914|8911|8928|8924|8911|8906|13561
1619811900000|2021-04-30 19:45:00|8913|8912|8932|8927|8932|8927|8900|8898|11835
1619812200000|2021-04-30 19:50:00|8934|8926|8954|8951|8967|8960|8926|8925|40095
1619812500000|2021-04-30 19:55:00|8957|8953|8963|8951|8964|8959|8946|8945|77725
1620048600000|2021-05-03 13:30:00|9000|8970|9011|8983|9030|9005|8984|8965|161179
1620048900000|2021-05-03 13:35:00|9010|8984|9010|8997|9039|9019|8996|8984|18137
1620049200000|2021-05-03 13:40:00|9011|9009|9032|9015|9037|9024|8995|8989|24229
1620049500000|2021-05-03 13:45:00|9028|9016|8996|8982|9032|9016|8933|8910|31447
1620049800000|2021-05-03 13:50:00|8997|8980|8923|8900|9014|8980|8913|8886|17999
1620050100000|2021-05-03 13:55:00|8922|8903|8842|8822|8941|8923|8840|8816|16852
1620050400000|2021-05-03 14:00:00|8839|8820|8772|8757|8841|8822|8750|8731|18482
1620050700000|2021-05-03 14:05:00|8779|8760|8826|8811|8828|8818|8775|8760|24296
1620051000000|2021-05-03 14:10:00|8824|8812|8840|8824|8851|8837|8818|8805|10902
1620051300000|2021-05-03 14:15:00|8839|8825|8835|8827|8885|8871|8826|8816|19661
1620051600000|2021-05-03 14:20:00|8839|8826|8784|8772|8843|8831|8784|8772|9179
1620051900000|2021-05-03 14:25:00|8783|8768|8782|8770|8799|8784|8771|8768|17697
1620052200000|2021-05-03 14:30:00|8779|8776|8776|8769|8800|8785|8770|8761|41028
1620052500000|2021-05-03 14:35:00|8775|8770|8761|8752|8797|8783|8761|8750|17163
1620052800000|2021-05-03 14:40:00|8762|8753|8762|8755|8780|8771|8757|8753|7017
1620053100000|2021-05-03 14:45:00|8761|8754|8697|8691|8761|8754|8697|8681|17184
1620053400000|2021-05-03 14:50:00|8700|8696|8684|8668|8704|8700|8640|8632|11046
1620053700000|2021-05-03 14:55:00|8685|8671|8706|8694|8731|8720|8680|8670|14585
1620054000000|2021-05-03 15:00:00|8705|8699|8762|8749|8764|8749|8703|8699|5596
1620054300000|2021-05-03 15:05:00|8767|8751|8861|8843|8861|8843|8767|8751|10051
1620054600000|2021-05-03 15:10:00|8857|8849|8934|8919|8934|8919|8857|8844|12428
1620054900000|2021-05-03 15:15:00|8933|8920|8915|8901|8961|8947|8915|8901|11169
1620055200000|2021-05-03 15:20:00|8910|8902|8945|8929|8972|8954|8902|8892|17645
1620055500000|2021-05-03 15:25:00|8946|8923|8880|8868|8946|8923|8865|8852|17496
1620055800000|2021-05-03 15:30:00|8879|8870|8825|8809|8884|8875|8811|8800|9419
1620056100000|2021-05-03 15:35:00|8828|8811|8860|8849|8864|8850|8812|8802|5757
1620056400000|2021-05-03 15:40:00|8864|8850|8851|8842|8864|8851|8831|8827|7636
1620056700000|2021-05-03 15:45:00|8855|8843|8850|8843|8860|8852|8843|8830|5098
1620057000000|2021-05-03 15:50:00|8858|8847|8822|8812|8859|8853|8814|8802|8669
1620057300000|2021-05-03 15:55:00|8820|8810|8791|8782|8825|8812|8789|8778|18359
1620057600000|2021-05-03 16:00:00|8792|8783|8798|8784|8810|8799|8789|8776|6435
1620057900000|2021-05-03 16:05:00|8799|8785|8778|8769|8799|8793|8770|8766|7465
1620058200000|2021-05-03 16:10:00|8779|8771|8815|8801|8815|8801|8778|8762|9099
1620058500000|2021-05-03 16:15:00|8812|8802|8856|8845|8863|8855|8812|8799|10920
1620058800000|2021-05-03 16:20:00|8858|8844|8874|8861|8874|8869|8839|8826|4619
1620059100000|2021-05-03 16:25:00|8873|8862|8898|8887|8899|8888|8868|8862|3655
1620059400000|2021-05-03 16:30:00|8897|8888|8887|8877|8899|8888|8882|8873|3181
1620059700000|2021-05-03 16:35:00|8886|8873|8872|8860|8886|8874|8863|8852|8407
1620060000000|2021-05-03 16:40:00|8871|8863|8904|8896|8905|8896|8871|8863|4684
1620060300000|2021-05-03 16:45:00|8903|8898|8909|8900|8922|8910|8897|8883|3332
1620060600000|2021-05-03 16:50:00|8910|8899|8935|8923|8935|8924|8909|8896|1871
1620060900000|2021-05-03 16:55:00|8934|8922|8908|8895|8935|8927|8896|8893|6448
1620061200000|2021-05-03 17:00:00|8907|8897|8860|8854|8909|8899|8860|8844|19029
1620061500000|2021-05-03 17:05:00|8859|8855|8906|8897|8907|8897|8857|8855|12441
1620061800000|2021-05-03 17:10:00|8912|8898|8919|8908|8919|8908|8884|8877|3760
1620062100000|2021-05-03 17:15:00|8917|8905|8930|8917|8930|8921|8905|8899|3385
1620062400000|2021-05-03 17:20:00|8929|8919|8900|8887|8929|8925|8898|8887|10144
1620062700000|2021-05-03 17:25:00|8898|8881|8897|8891|8906|8892|8885|8880|6297
1620063000000|2021-05-03 17:30:00|8896|8890|8897|8885|8897|8891|8880|8866|5709
1620063300000|2021-05-03 17:35:00|8896|8886|8903|8894|8904|8900|8884|8877|5236
1620063600000|2021-05-03 17:40:00|8902|8898|8912|8900|8927|8918|8902|8894|14011
1620063900000|2021-05-03 17:45:00|8910|8904|8922|8909|8923|8917|8910|8904|3091
1620064200000|2021-05-03 17:50:00|8923|8910|8944|8937|8944|8937|8922|8910|4734
1620064500000|2021-05-03 17:55:00|8943|8936|8929|8921|8948|8942|8923|8918|5752
1620064800000|2021-05-03 18:00:00|8932|8925|8941|8930|8948|8935|8932|8924|2342
1620065100000|2021-05-03 18:05:00|8942|8931|8945|8935|8945|8941|8933|8925|3700
1620065400000|2021-05-03 18:10:00|8944|8936|8959|8949|8960|8950|8939|8932|6261
1620065700000|2021-05-03 18:15:00|8960|8950|8954|8944|8960|8951|8949|8939|2339
1620066000000|2021-05-03 18:20:00|8952|8945|8966|8960|8966|8960|8952|8944|3528
1620066300000|2021-05-03 18:25:00|8967|8961|8980|8971|8991|8985|8960|8955|4233
1620066600000|2021-05-03 18:30:00|8975|8970|8990|8980|8999|8992|8968|8965|9114
1620066900000|2021-05-03 18:35:00|8992|8981|8977|8962|8992|8983|8972|8959|4396
1620067200000|2021-05-03 18:40:00|8970|8965|8977|8965|8982|8972|8964|8954|4310
1620067500000|2021-05-03 18:45:00|8979|8966|8967|8957|8982|8971|8965|8956|5322
1620067800000|2021-05-03 18:50:00|8971|8963|8982|8970|8982|8972|8967|8957|4716
1620068100000|2021-05-03 18:55:00|8980|8971|8974|8966|8992|8983|8966|8959|9616
1620068400000|2021-05-03 19:00:00|8976|8967|8960|8952|8976|8967|8955|8952|9957
1620068700000|2021-05-03 19:05:00|8961|8953|8935|8922|8962|8957|8926|8920|9842
1620069000000|2021-05-03 19:10:00|8937|8920|8937|8929|8943|8932|8928|8920|3953
1620069300000|2021-05-03 19:15:00|8934|8930|8942|8936|8944|8938|8930|8925|10010
1620069600000|2021-05-03 19:20:00|8941|8933|8927|8922|8941|8934|8916|8910|8686
1620069900000|2021-05-03 19:25:00|8926|8924|8910|8907|8939|8930|8907|8900|11530
1620070200000|2021-05-03 19:30:00|8909|8906|8908|8902|8920|8914|8902|8900|34824
1620070500000|2021-05-03 19:35:00|8905|8903|8917|8908|8918|8910|8903|8900|19720
1620070800000|2021-05-03 19:40:00|8909|8906|8906|8903|8914|8913|8901|8900|17618
1620071100000|2021-05-03 19:45:00|8905|8900|8894|8892|8928|8920|8894|8891|26422
1620071400000|2021-05-03 19:50:00|8893|8891|8900|8898|8901|8900|8889|8887|44426
1620071700000|2021-05-03 19:55:00|8899|8899|8908|8902|8912|8908|8893|8888|75888
1620135000000|2021-05-04 13:30:00|8700|8665|8746|8659|8840|8828|8525|8500|88699
1620135300000|2021-05-04 13:35:00|8744|8656|8613|8566|8744|8694|8573|8551|69938
1620135600000|2021-05-04 13:40:00|8611|8600|8485|8462|8611|8600|8427|8405|148172
1620135900000|2021-05-04 13:45:00|8484|8450|8322|8300|8500|8479|8322|8300|67468
1620136200000|2021-05-04 13:50:00|8320|8296|8343|8326|8372|8344|8288|8272|74899
1620136500000|2021-05-04 13:55:00|8342|8321|8280|8250|8367|8350|8224|8213|86358
1620136800000|2021-05-04 14:00:00|8279|8251|8286|8263|8316|8278|8237|8215|54734
1620137100000|2021-05-04 14:05:00|8290|8264|8292|8284|8310|8295|8265|8260|76549
1620137400000|2021-05-04 14:10:00|8293|8288|8280|8275|8306|8289|8256|8250|21259
1620137700000|2021-05-04 14:15:00|8279|8270|8338|8317|8350|8327|8229|8219|30920
1620138000000|2021-05-04 14:20:00|8337|8318|8549|8528|8581|8550|8337|8318|107528
1620138300000|2021-05-04 14:25:00|8548|8527|8482|8453|8549|8533|8476|8453|22578
1620138600000|2021-05-04 14:30:00|8481|8458|8491|8470|8520|8505|8478|8453|15764
1620138900000|2021-05-04 14:35:00|8484|8475|8575|8556|8587|8565|8479|8467|18711
1620139200000|2021-05-04 14:40:00|8579|8557|8597|8577|8640|8632|8567|8540|22813
1620139500000|2021-05-04 14:45:00|8598|8587|8577|8562|8627|8609|8561|8544|31354
1620139800000|2021-05-04 14:50:00|8576|8560|8463|8446|8576|8562|8447|8438|25794
1620140100000|2021-05-04 14:55:00|8464|8448|8496|8484|8512|8497|8463|8448|23844
1620140400000|2021-05-04 15:00:00|8495|8480|8506|8487|8515|8500|8484|8480|22524
1620140700000|2021-05-04 15:05:00|8501|8494|8551|8533|8551|8533|8486|8480|10223
1620141000000|2021-05-04 15:10:00|8556|8541|8500|8472|8586|8566|8480|8460|22528
1620141300000|2021-05-04 15:15:00|8492|8469|8441|8424|8492|8475|8426|8411|9419
1620141600000|2021-05-04 15:20:00|8439|8422|8406|8392|8441|8422|8383|8375|7750
1620141900000|2021-05-04 15:25:00|8405|8393|8438|8417|8450|8434|8384|8375|9734
1620142200000|2021-05-04 15:30:00|8440|8419|8407|8393|8447|8427|8392|8385|6050
1620142500000|2021-05-04 15:35:00|8409|8387|8418|8397|8418|8397|8375|8367|9225
1620142800000|2021-05-04 15:40:00|8417|8392|8377|8362|8417|8392|8358|8350|10253
1620143100000|2021-05-04 15:45:00|8367|8364|8428|8411|8434|8412|8351|8336|23577
1620143400000|2021-05-04 15:50:00|8427|8402|8448|8425|8448|8430|8392|8379|9406
1620143700000|2021-05-04 15:55:00|8442|8426|8442|8430|8458|8445|8422|8403|16988
1620144000000|2021-05-04 16:00:00|8451|8429|8532|8518|8547|8529|8450|8429|19205
1620144300000|2021-05-04 16:05:00|8534|8525|8585|8569|8608|8593|8534|8518|50388
1620144600000|2021-05-04 16:10:00|8579|8566|8581|8564|8598|8574|8537|8526|14003
1620144900000|2021-05-04 16:15:00|8580|8569|8661|8639|8661|8640|8575|8560|21449
1620145200000|2021-05-04 16:20:00|8660|8638|8644|8621|8660|8649|8627|8618|11865
1620145500000|2021-05-04 16:25:00|8640|8620|8655|8643|8655|8643|8626|8605|8168
1620145800000|2021-05-04 16:30:00|8649|8646|8591|8581|8670|8658|8591|8579|9824
1620146100000|2021-05-04 16:35:00|8594|8584|8620|8602|8629|8610|8591|8575|8604
1620146400000|2021-05-04 16:40:00|8619|8601|8603|8597|8623|8604|8578|8570|9084
1620146700000|2021-05-04 16:45:00|8600|8592|8564|8544|8604|8592|8540|8532|13122
1620147000000|2021-05-04 16:50:00|8563|8547|8525|8513|8580|8567|8525|8513|9620
1620147300000|2021-05-04 16:55:00|8524|8521|8518|8506|8544|8527|8510|8500|8626
1620147600000|2021-05-04 17:00:00|8515|8504|8506|8495|8515|8504|8480|8467|12208
1620147900000|2021-05-04 17:05:00|8501|8493|8488|8473|8502|8493|8470|8462|7951
1620148200000|2021-05-04 17:10:00|8487|8474|8494|8480|8520|8501|8486|8472|8643
1620148500000|2021-05-04 17:15:00|8493|8481|8506|8496|8517|8508|8492|8480|10072
1620148800000|2021-05-04 17:20:00|8502|8497|8509|8500|8518|8508|8497|8488|11531
1620149100000|2021-05-04 17:25:00|8505|8499|8471|8459|8505|8499|8471|8459|24656
1620149400000|2021-05-04 17:30:00|8466|8458|8465|8448|8482|8471|8456|8445|11198
1620149700000|2021-05-04 17:35:00|8461|8447|8482|8464|8482|8464|8449|8440|6804
1620150000000|2021-05-04 17:40:00|8473|8465|8439|8427|8476|8467|8428|8416|8984
1620150300000|2021-05-04 17:45:00|8438|8430|8433|8418|8449|8440|8418|8405|9558
1620150600000|2021-05-04 17:50:00|8432|8419|8426|8413|8438|8427|8419|8410|5712
1620150900000|2021-05-04 17:55:00|8422|8412|8460|8449|8480|8456|8408|8395|10508
1620151200000|2021-05-04 18:00:00|8463|8452|8452|8436|8474|8457|8432|8422|7406
1620151500000|2021-05-04 18:05:00|8456|8438|8431|8416|8465|8451|8415|8404|8380
1620151800000|2021-05-04 18:10:00|8428|8417|8400|8393|8428|8418|8398|8388|14875
1620152100000|2021-05-04 18:15:00|8399|8389|8364|8354|8399|8389|8349|8341|11558
1620152400000|2021-05-04 18:20:00|8358|8353|8312|8306|8358|8353|8309|8304|13673
1620152700000|2021-05-04 18:25:00|8311|8303|8309|8300|8317|8307|8296|8287|25306
1620153000000|2021-05-04 18:30:00|8311|8301|8340|8329|8346|8338|8311|8301|16126
1620153300000|2021-05-04 18:35:00|8342|8332|8348|8338|8351|8342|8330|8319|18472
1620153600000|2021-05-04 18:40:00|8345|8334|8337|8330|8357|8348|8327|8315|16129
1620153900000|2021-05-04 18:45:00|8334|8328|8317|8308|8347|8336|8316|8308|15913
1620154200000|2021-05-04 18:50:00|8311|8305|8297|8288|8321|8314|8280|8275|16694
1620154500000|2021-05-04 18:55:00|8299|8290|8279|8271|8299|8293|8266|8258|14500
1620154800000|2021-05-04 19:00:00|8278|8270|8280|8267|8290|8286|8255|8250|51713
1620155100000|2021-05-04 19:05:00|8279|8270|8310|8302|8310|8304|8267|8262|24415
1620155400000|2021-05-04 19:10:00|8313|8307|8316|8310|8325|8319|8305|8298|11319
1620155700000|2021-05-04 19:15:00|8318|8311|8308|8301|8334|8328|8301|8292|11999
1620156000000|2021-05-04 19:20:00|8305|8302|8322|8318|8328|8322|8300|8296|21175
1620156300000|2021-05-04 19:25:00|8323|8319|8366|8357|8366|8357|8323|8318|15419
1620156600000|2021-05-04 19:30:00|8362|8355|8384|8377|8384|8380|8345|8338|16229
1620156900000|2021-05-04 19:35:00|8391|8380|8352|8345|8404|8399|8346|8339|21160
1620157200000|2021-05-04 19:40:00|8350|8343|8339|8334|8352|8345|8331|8326|19148
1620157500000|2021-05-04 19:45:00|8344|8335|8346|8338|8349|8344|8335|8328|22114
1620157800000|2021-05-04 19:50:00|8342|8333|8345|8340|8357|8352|8330|8321|58296
1620158100000|2021-05-04 19:55:00|8346|8341|8333|8327|8359|8352|8331|8324|84913
1620221400000|2021-05-05 13:30:00|8466|8344|8386|8358|8515|8488|8381|8342|41514
1620221700000|2021-05-05 13:35:00|8378|8355|8321|8290|8378|8355|8273|8259|20942
1620222000000|2021-05-05 13:40:00|8319|8292|8261|8243|8320|8292|8250|8233|46352
1620222300000|2021-05-05 13:45:00|8263|8247|8327|8320|8366|8349|8263|8247|25791
1620222600000|2021-05-05 13:50:00|8326|8316|8312|8290|8338|8320|8279|8270|15072
1620222900000|2021-05-05 13:55:00|8310|8301|8361|8347|8397|8380|8300|8286|21671
1620223200000|2021-05-05 14:00:00|8365|8352|8314|8300|8370|8357|8295|8280|10311
1620223500000|2021-05-05 14:05:00|8300|8299|8296|8284|8314|8305|8266|8254|9446
1620223800000|2021-05-05 14:10:00|8295|8286|8262|8251|8310|8295|8256|8245|11529
1620224100000|2021-05-05 14:15:00|8261|8253|8241|8231|8278|8267|8235|8225|9984
1620224400000|2021-05-05 14:20:00|8242|8232|8216|8201|8266|8256|8197|8188|59936
1620224700000|2021-05-05 14:25:00|8215|8203|8268|8253|8269|8261|8192|8180|23976
1620225000000|2021-05-05 14:30:00|8267|8251|8248|8239|8267|8253|8245|8225|11318
1620225300000|2021-05-05 14:35:00|8247|8241|8249|8232|8267|8252|8230|8225|11437
1620225600000|2021-05-05 14:40:00|8248|8233|8297|8283|8302|8290|8245|8229|5863
1620225900000|2021-05-05 14:45:00|8294|8282|8296|8282|8299|8286|8275|8270|8339
1620226200000|2021-05-05 14:50:00|8295|8283|8373|8358|8375|8358|8295|8283|15130
1620226500000|2021-05-05 14:55:00|8374|8360|8391|8376|8406|8397|8373|8360|20694
1620226800000|2021-05-05 15:00:00|8388|8369|8415|8405|8432|8416|8377|8365|15016
1620227100000|2021-05-05 15:05:00|8414|8403|8411|8400|8437|8417|8394|8389|10319
1620227400000|2021-05-05 15:10:00|8409|8401|8398|8388|8425|8407|8398|8388|8898
1620227700000|2021-05-05 15:15:00|8401|8393|8410|8393|8411|8397|8394|8387|3019
1620228000000|2021-05-05 15:20:00|8411|8387|8410|8398|8417|8401|8397|8385|3650
1620228300000|2021-05-05 15:25:00|8413|8399|8383|8377|8413|8402|8380|8375|9017
1620228600000|2021-05-05 15:30:00|8385|8378|8394|8384|8401|8388|8383|8377|5986
1620228900000|2021-05-05 15:35:00|8400|8385|8390|8378|8431|8415|8381|8371|14391
1620229200000|2021-05-05 15:40:00|8388|8380|8445|8439|8467|8455|8387|8380|13979
1620229500000|2021-05-05 15:45:00|8446|8441|8425|8414|8461|8447|8424|8414|3331
1620229800000|2021-05-05 15:50:00|8429|8420|8413|8401|8429|8420|8407|8400|4978
1620230100000|2021-05-05 15:55:00|8412|8403|8423|8415|8427|8418|8412|8402|2420
1620230400000|2021-05-05 16:00:00|8425|8416|8429|8417|8446|8435|8423|8415|6291
1620230700000|2021-05-05 16:05:00|8427|8420|8432|8423|8441|8429|8421|8416|3804
1620231000000|2021-05-05 16:10:00|8437|8424|8403|8391|8441|8432|8398|8390|8583
1620231300000|2021-05-05 16:15:00|8402|8390|8384|8376|8403|8393|8380|8375|3905
1620231600000|2021-05-05 16:20:00|8383|8378|8388|8379|8389|8379|8378|8371|1300
1620231900000|2021-05-05 16:25:00|8387|8381|8375|8364|8389|8381|8368|8357|7924
1620232200000|2021-05-05 16:30:00|8374|8365|8384|8372|8388|8379|8370|8360|2954
1620232500000|2021-05-05 16:35:00|8383|8373|8353|8346|8384|8379|8350|8340|3114
1620232800000|2021-05-05 16:40:00|8356|8348|8342|8336|8362|8354|8333|8327|4363
1620233100000|2021-05-05 16:45:00|8341|8337|8349|8339|8358|8350|8339|8330|2629
1620233400000|2021-05-05 16:50:00|8348|8340|8349|8340|8349|8342|8330|8323|3200
1620233700000|2021-05-05 16:55:00|8356|8339|8402|8390|8403|8390|8348|8338|6600
1620234000000|2021-05-05 17:00:00|8401|8391|8415|8398|8415|8402|8393|8387|4203
1620234300000|2021-05-05 17:05:00|8420|8402|8422|8414|8434|8424|8407|8399|10605
1620234600000|2021-05-05 17:10:00|8421|8412|8405|8395|8422|8414|8401|8394|3992
1620234900000|2021-05-05 17:15:00|8408|8397|8429|8419|8436|8424|8405|8394|2710
1620235200000|2021-05-05 17:20:00|8428|8421|8467|8456|8467|8458|8421|8414|3881
1620235500000|2021-05-05 17:25:00|8466|8458|8440|8434|8472|8461|8436|8430|8123
1620235800000|2021-05-05 17:30:00|8439|8436|8437|8427|8453|8446|8431|8423|8630
1620236100000|2021-05-05 17:35:00|8436|8428|8444|8433|8447|8433|8424|8415|7769
1620236400000|2021-05-05 17:40:00|8445|8434|8442|8432|8450|8437|8435|8430|1203
1620236700000|2021-05-05 17:45:00|8443|8434|8495|8485|8500|8491|8442|8432|18356
1620237000000|2021-05-05 17:50:00|8496|8487|8504|8494|8509|8497|8479|8470|12884
1620237300000|2021-05-05 17:55:00|8505|8495|8466|8454|8505|8495|8465|8454|16813
1620237600000|2021-05-05 18:00:00|8468|8455|8472|8460|8475|8464|8456|8446|4247
1620237900000|2021-05-05 18:05:00|8471|8461|8452|8440|8475|8466|8445|8440|7242
1620238200000|2021-05-05 18:10:00|8458|8443|8489|8480|8489|8483|8448|8443|15847
1620238500000|2021-05-05 18:15:00|8488|8481|8491|8483|8499|8490|8483|8480|14713
1620238800000|2021-05-05 18:20:00|8488|8482|8493|8485|8496|8487|8483|8477|6307
1620239100000|2021-05-05 18:25:00|8492|8483|8537|8529|8537|8531|8492|8483|22552
1620239400000|2021-05-05 18:30:00|8538|8530|8537|8526|8548|8533|8528|8521|6817
1620239700000|2021-05-05 18:35:00|8534|8527|8535|8527|8546|8538|8532|8524|3338
1620240000000|2021-05-05 18:40:00|8531|8528|8523|8513|8531|8528|8514|8505|6966
1620240300000|2021-05-05 18:45:00|8522|8514|8529|8522|8529|8523|8514|8508|2439
1620240600000|2021-05-05 18:50:00|8528|8521|8506|8497|8529|8521|8505|8495|6619
1620240900000|2021-05-05 18:55:00|8507|8498|8491|8480|8507|8504|8484|8479|8362
1620241200000|2021-05-05 19:00:00|8486|8485|8467|8459|8490|8485|8460|8453|4769
1620241500000|2021-05-05 19:05:00|8466|8458|8467|8453|8487|8476|8462|8452|3199
1620241800000|2021-05-05 19:10:00|8468|8454|8441|8434|8476|8464|8441|8434|14507
1620242100000|2021-05-05 19:15:00|8440|8431|8398|8384|8447|8438|8396|8379|14562
1620242400000|2021-05-05 19:20:00|8397|8379|8383|8374|8407|8403|8376|8368|5787
1620242700000|2021-05-05 19:25:00|8382|8373|8362|8357|8386|8381|8361|8352|11165
1620243000000|2021-05-05 19:30:00|8361|8352|8330|8325|8365|8363|8323|8315|21630
1620243300000|2021-05-05 19:35:00|8331|8326|8348|8342|8359|8346|8323|8317|20412
1620243600000|2021-05-05 19:40:00|8347|8340|8362|8354|8363|8358|8340|8334|20413
1620243900000|2021-05-05 19:45:00|8363|8355|8374|8368|8396|8391|8363|8355|20231
1620244200000|2021-05-05 19:50:00|8373|8365|8398|8393|8398|8395|8362|8359|25657
1620244500000|2021-05-05 19:55:00|8401|8394|8401|8391|8405|8401|8377|8372|55032
1620307800000|2021-05-06 13:30:00|8294|8252|8279|8267|8350|8336|8270|8252|34404
1620308100000|2021-05-06 13:35:00|8281|8268|8290|8271|8298|8292|8225|8209|44255
1620308400000|2021-05-06 13:40:00|8289|8272|8236|8214|8300|8290|8223|8205|12455
1620308700000|2021-05-06 13:45:00|8235|8220|8172|8152|8237|8235|8167|8151|22250
1620309000000|2021-05-06 13:50:00|8165|8153|8187|8170|8199|8185|8152|8136|24162
1620309300000|2021-05-06 13:55:00|8169|8168|8156|8149|8186|8168|8148|8125|7983
1620309600000|2021-05-06 14:00:00|8155|8148|8141|8130|8170|8155|8097|8077|24317
1620309900000|2021-05-06 14:05:00|8140|8129|8084|8067|8141|8131|8082|8066|18436
1620310200000|2021-05-06 14:10:00|8076|8068|8105|8091|8105|8092|8062|8046|9359
1620310500000|2021-05-06 14:15:00|8104|8090|8033|8018|8105|8100|8024|8013|15357
1620310800000|2021-05-06 14:20:00|8032|8019|8058|8050|8058|8052|8021|8013|7783
1620311100000|2021-05-06 14:25:00|8057|8051|8068|8057|8074|8067|8047|8032|9887
1620311400000|2021-05-06 14:30:00|8067|8058|8105|8097|8105|8098|8067|8058|13529
1620311700000|2021-05-06 14:35:00|8100|8092|8143|8133|8156|8146|8099|8087|11374
1620312000000|2021-05-06 14:40:00|8142|8134|8145|8137|8173|8163|8134|8127|7020
1620312300000|2021-05-06 14:45:00|8152|8138|8106|8095|8160|8148|8104|8095|12128
1620312600000|2021-05-06 14:50:00|8105|8096|8107|8098|8114|8110|8095|8091|25601
1620312900000|2021-05-06 14:55:00|8108|8096|8157|8151|8167|8157|8108|8096|4185
1620313200000|2021-05-06 15:00:00|8158|8152|8145|8135|8158|8152|8141|8135|4522
1620313500000|2021-05-06 15:05:00|8144|8136|8099|8090|8148|8140|8096|8089|8499
1620313800000|2021-05-06 15:10:00|8097|8091|8065|8060|8108|8103|8062|8054|10942
1620314100000|2021-05-06 15:15:00|8064|8056|8120|8111|8120|8111|8054|8050|13733
1620314400000|2021-05-06 15:20:00|8131|8109|8136|8127|8143|8135|8119|8109|9871
1620314700000|2021-05-06 15:25:00|8140|8128|8159|8156|8159|8157|8140|8128|7485
1620315000000|2021-05-06 15:30:00|8157|8155|8183|8170|8186|8180|8154|8150|5239
1620315300000|2021-05-06 15:35:00|8182|8169|8231|8224|8231|8227|8179|8167|8056
1620315600000|2021-05-06 15:40:00|8227|8223|8207|8199|8230|8223|8200|8191|10318
1620315900000|2021-05-06 15:45:00|8206|8200|8197|8190|8207|8203|8184|8177|5662
1620316200000|2021-05-06 15:50:00|8196|8191|8165|8160|8197|8195|8165|8159|4740
1620316500000|2021-05-06 15:55:00|8168|8161|8169|8164|8172|8167|8155|8147|3835
1620316800000|2021-05-06 16:00:00|8168|8163|8150|8142|8175|8172|8149|8140|4908
1620317100000|2021-05-06 16:05:00|8151|8144|8174|8170|8175|8171|8149|8143|5744
1620317400000|2021-05-06 16:10:00|8175|8171|8151|8147|8183|8180|8151|8145|5392
1620317700000|2021-05-06 16:15:00|8153|8149|8146|8136|8153|8150|8133|8126|14893
1620318000000|2021-05-06 16:20:00|8144|8139|8172|8165|8173|8165|8137|8126|10188
1620318300000|2021-05-06 16:25:00|8170|8163|8177|8170|8199|8191|8168|8158|7182
1620318600000|2021-05-06 16:30:00|8176|8168|8178|8161|8192|8178|8157|8147|6868
1620318900000|2021-05-06 16:35:00|8179|8169|8180|8172|8181|8172|8159|8149|6600
1620319200000|2021-05-06 16:40:00|8182|8176|8184|8178|8188|8182|8172|8163|6190
1620319500000|2021-05-06 16:45:00|8183|8177|8172|8165|8184|8177|8167|8158|3150
1620319800000|2021-05-06 16:50:00|8173|8166|8174|8170|8177|8173|8171|8165|3837
1620320100000|2021-05-06 16:55:00|8173|8172|8168|8159|8174|8172|8165|8159|7696
1620320400000|2021-05-06 17:00:00|8167|8164|8175|8170|8178|8172|8167|8155|5301
1620320700000|2021-05-06 17:05:00|8177|8173|8184|8178|8188|8180|8164|8163|5758
1620321000000|2021-05-06 17:10:00|8182|8180|8194|8186|8194|8186|8182|8175|5851
1620321300000|2021-05-06 17:15:00|8196|8187|8183|8176|8200|8195|8178|8175|3496
1620321600000|2021-05-06 17:20:00|8182|8177|8186|8181|8189|8184|8173|8169|4978
1620321900000|2021-05-06 17:25:00|8181|8180|8200|8195|8204|8199|8180|8175|4693
1620322200000|2021-05-06 17:30:00|8201|8196|8237|8231|8242|8232|8200|8192|8677
1620322500000|2021-05-06 17:35:00|8241|8233|8279|8273|8279|8273|8241|8233|4162
1620322800000|2021-05-06 17:40:00|8286|8276|8263|8253|8290|8286|8251|8244|14611
1620323100000|2021-05-06 17:45:00|8255|8254|8249|8241|8262|8254|8227|8218|19166
1620323400000|2021-05-06 17:50:00|8250|8240|8277|8269|8285|8277|8250|8240|8776
1620323700000|2021-05-06 17:55:00|8275|8266|8281|8270|8290|8281|8264|8259|3927
1620324000000|2021-05-06 18:00:00|8283|8271|8246|8237|8284|8271|8244|8234|3801
1620324300000|2021-05-06 18:05:00|8248|8238|8259|8253|8265|8258|8244|8237|7994
1620324600000|2021-05-06 18:10:00|8262|8254|8267|8256|8286|8279|8239|8231|5180
1620324900000|2021-05-06 18:15:00|8265|8253|8257|8249|8277|8267|8251|8239|4889
1620325200000|2021-05-06 18:20:00|8258|8251|8252|8245|8263|8251|8232|8220|6050
1620325500000|2021-05-06 18:25:00|8249|8242|8186|8174|8249|8246|8181|8174|31202
1620325800000|2021-05-06 18:30:00|8188|8175|8147|8139|8204|8190|8140|8128|30773
1620326100000|2021-05-06 18:35:00|8145|8134|8170|8163|8188|8174|8137|8128|2189
1620326400000|2021-05-06 18:40:00|8167|8161|8164|8157|8169|8164|8151|8146|7742
1620326700000|2021-05-06 18:45:00|8167|8158|8219|8205|8219|8205|8166|8158|11172
1620327000000|2021-05-06 18:50:00|8221|8206|8236|8226|8241|8233|8218|8206|3846
1620327300000|2021-05-06 18:55:00|8235|8224|8246|8237|8264|8250|8234|8224|5600
1620327600000|2021-05-06 19:00:00|8245|8238|8253|8241|8255|8244|8227|8224|2700
1620327900000|2021-05-06 19:05:00|8252|8242|8228|8219|8253|8242|8222|8209|2823
1620328200000|2021-05-06 19:10:00|8229|8220|8251|8244|8253|8244|8228|8219|3698
1620328500000|2021-05-06 19:15:00|8255|8245|8265|8258|8277|8266|8251|8240|4100
1620328800000|2021-05-06 19:20:00|8264|8249|8266|8261|8269|8261|8258|8248|6903
1620329100000|2021-05-06 19:25:00|8268|8262|8309|8298|8309|8298|8261|8258|6412
1620329400000|2021-05-06 19:30:00|8307|8299|8294|8287|8313|8304|8286|8281|9888
1620329700000|2021-05-06 19:35:00|8293|8290|8310|8304|8311|8305|8291|8287|6392
1620330000000|2021-05-06 19:40:00|8313|8305|8321|8315|8325|8321|8307|8302|11343
1620330300000|2021-05-06 19:45:00|8324|8314|8341|8336|8346|8339|8323|8314|9111
1620330600000|2021-05-06 19:50:00|8344|8337|8372|8367|8377|8370|8344|8337|21107
1620330900000|2021-05-06 19:55:00|8371|8369|8398|8390|8400|8398|8366|8362|38088
1620394200000|2021-05-07 13:30:00|8442|8300|8349|8315|8442|8339|8271|8234|22745
1620394500000|2021-05-07 13:35:00|8365|8316|8461|8443|8472|8446|8349|8314|8452
1620394800000|2021-05-07 13:40:00|8460|8447|8467|8439|8498|8480|8448|8423|16971
1620395100000|2021-05-07 13:45:00|8466|8441|8455|8444|8494|8460|8450|8423|9724
1620395400000|2021-05-07 13:50:00|8449|8427|8441|8426|8475|8455|8419|8397|4120
1620395700000|2021-05-07 13:55:00|8447|8418|8465|8445|8469|8445|8406|8385|5650
1620396000000|2021-05-07 14:00:00|8463|8446|8474|8460|8490|8469|8459|8433|3000
1620396300000|2021-05-07 14:05:00|8473|8461|8500|8489|8518|8501|8471|8460|14936
1620396600000|2021-05-07 14:10:00|8499|8482|8539|8529|8564|8545|8499|8482|12004
1620396900000|2021-05-07 14:15:00|8541|8538|8572|8554|8572|8558|8530|8519|5000
1620397200000|2021-05-07 14:20:00|8567|8555|8464|8442|8578|8566|8459|8442|27382
1620397500000|2021-05-07 14:25:00|8466|8443|8430|8416|8468|8460|8430|8416|12284
1620397800000|2021-05-07 14:30:00|8434|8425|8443|8429|8456|8444|8431|8416|3508
1620398100000|2021-05-07 14:35:00|8440|8432|8449|8441|8449|8442|8425|8415|4450
1620398400000|2021-05-07 14:40:00|8454|8442|8504|8497|8505|8497|8454|8441|9250
1620398700000|2021-05-07 14:45:00|8505|8495|8504|8495|8513|8505|8481|8473|2700
1620399000000|2021-05-07 14:50:00|8513|8496|8502|8493|8516|8505|8499|8488|5700
1620399300000|2021-05-07 14:55:00|8501|8494|8501|8489|8503|8495|8492|8483|3358
1620399600000|2021-05-07 15:00:00|8500|8492|8495|8481|8505|8496|8483|8476|3316
1620399900000|2021-05-07 15:05:00|8491|8485|8468|8461|8491|8485|8468|8461|4270
1620400200000|2021-05-07 15:10:00|8471|8462|8442|8432|8471|8464|8439|8428|4913
1620400500000|2021-05-07 15:15:00|8443|8433|8468|8458|8481|8468|8442|8433|3500
1620400800000|2021-05-07 15:20:00|8467|8460|8468|8457|8470|8463|8449|8441|1360
1620401100000|2021-05-07 15:25:00|8465|8452|8472|8463|8472|8463|8457|8446|800
1620401400000|2021-05-07 15:30:00|8471|8462|8461|8448|8472|8462|8444|8433|5300
1620401700000|2021-05-07 15:35:00|8460|8450|8484|8471|8490|8478|8459|8450|6123
1620402000000|2021-05-07 15:40:00|8483|8474|8379|8364|8483|8474|8377|8359|20695
1620402300000|2021-05-07 15:45:00|8380|8363|8391|8375|8392|8383|8362|8349|7006
1620402600000|2021-05-07 15:50:00|8392|8376|8393|8382|8395|8391|8382|8374|3774
1620402900000|2021-05-07 15:55:00|8392|8384|8382|8373|8393|8386|8375|8360|2523
1620403200000|2021-05-07 16:00:00|8380|8366|8356|8350|8380|8366|8348|8341|11882
1620403500000|2021-05-07 16:05:00|8355|8348|8354|8341|8356|8349|8334|8330|6815
1620403800000|2021-05-07 16:10:00|8351|8340|8356|8345|8356|8346|8340|8328|1503
1620404100000|2021-05-07 16:15:00|8355|8339|8380|8371|8386|8377|8353|8339|1850
1620404400000|2021-05-07 16:20:00|8382|8370|8362|8355|8403|8394|8361|8354|12249
1620404700000|2021-05-07 16:25:00|8361|8356|8373|8364|8373|8364|8352|8344|4427
1620405000000|2021-05-07 16:30:00|8372|8363|8355|8350|8373|8366|8348|8344|2770
1620405300000|2021-05-07 16:35:00|8354|8351|8366|8359|8368|8359|8353|8349|2604
1620405600000|2021-05-07 16:40:00|8365|8360|8371|8364|8372|8364|8354|8345|2532
1620405900000|2021-05-07 16:45:00|8378|8367|8376|8369|8380|8373|8363|8355|2161
1620406200000|2021-05-07 16:50:00|8375|8366|8353|8344|8375|8366|8350|8344|4244
1620406500000|2021-05-07 16:55:00|8349|8341|8378|8361|8378|8369|8348|8340|2600
1620406800000|2021-05-07 17:00:00|8375|8362|8395|8386|8397|8387|8373|8360|1829
1620407100000|2021-05-07 17:05:00|8394|8382|8366|8361|8394|8383|8363|8359|3880
1620407400000|2021-05-07 17:10:00|8365|8362|8369|8361|8384|8372|8365|8361|2781
1620407700000|2021-05-07 17:15:00|8373|8365|8335|8329|8380|8369|8335|8329|10217
1620408000000|2021-05-07 17:20:00|8334|8328|8322|8317|8338|8334|8321|8315|11365
1620408300000|2021-05-07 17:25:00|8321|8315|8307|8301|8325|8321|8307|8301|5173
1620408600000|2021-05-07 17:30:00|8306|8303|8319|8310|8323|8311|8293|8288|11749
1620408900000|2021-05-07 17:35:00|8322|8311|8311|8305|8322|8313|8306|8300|4193
1620409200000|2021-05-07 17:40:00|8310|8304|8275|8270|8312|8305|8274|8270|11640
1620409500000|2021-05-07 17:45:00|8276|8272|8271|8266|8293|8283|8266|8257|12327
1620409800000|2021-05-07 17:50:00|8269|8265|8267|8263|8290|8283|8264|8260|7141
1620410100000|2021-05-07 17:55:00|8268|8264|8263|8257|8273|8269|8250|8245|6924
1620410400000|2021-05-07 18:00:00|8262|8253|8263|8255|8276|8264|8231|8224|5617
1620410700000|2021-05-07 18:05:00|8262|8254|8275|8266|8275|8267|8250|8246|11057
1620411000000|2021-05-07 18:10:00|8270|8267|8240|8234|8270|8267|8238|8234|4490
1620411300000|2021-05-07 18:15:00|8241|8235|8238|8230|8250|8243|8219|8215|7927
1620411600000|2021-05-07 18:20:00|8237|8231|8233|8228|8238|8232|8215|8211|14588
1620411900000|2021-05-07 18:25:00|8232|8222|8249|8242|8258|8252|8230|8222|2323
1620412200000|2021-05-07 18:30:00|8250|8243|8248|8244|8274|8263|8246|8239|9396
1620412500000|2021-05-07 18:35:00|8247|8241|8235|8228|8254|8242|8225|8220|3351
1620412800000|2021-05-07 18:40:00|8234|8224|8215|8206|8234|8228|8193|8185|15398
1620413100000|2021-05-07 18:45:00|8214|8204|8209|8203|8218|8210|8203|8195|5908
1620413400000|2021-05-07 18:50:00|8207|8200|8200|8194|8217|8210|8193|8187|7688
1620413700000|2021-05-07 18:55:00|8204|8195|8186|8181|8212|8205|8186|8181|15618
1620414000000|2021-05-07 19:00:00|8185|8184|8210|8197|8211|8197|8179|8174|9183
1620414300000|2021-05-07 19:05:00|8212|8198|8221|8213|8224|8216|8205|8195|3917
1620414600000|2021-05-07 19:10:00|8220|8212|8220|8215|8229|8222|8211|8203|3971
1620414900000|2021-05-07 19:15:00|8221|8216|8240|8237|8240|8237|8215|8212|4069
1620415200000|2021-05-07 19:20:00|8243|8238|8242|8237|8260|8253|8232|8227|14136
1620415500000|2021-05-07 19:25:00|8243|8238|8237|8234|8253|8249|8237|8233|5728
1620415800000|2021-05-07 19:30:00|8238|8235|8218|8212|8251|8243|8211|8209|19747
1620416100000|2021-05-07 19:35:00|8217|8211|8225|8218|8226|8221|8205|8201|7004
1620416400000|2021-05-07 19:40:00|8224|8220|8207|8202|8224|8220|8207|8202|12738
1620416700000|2021-05-07 19:45:00|8206|8205|8200|8195|8221|8215|8195|8192|23102
1620417000000|2021-05-07 19:50:00|8202|8198|8221|8217|8223|8219|8202|8198|20872
1620417300000|2021-05-07 19:55:00|8219|8216|8223|8218|8237|8234|8219|8216|49103
1620653400000|2021-05-10 13:30:00|8280|8129|8238|8205|8318|8294|8221|8129|33366
1620653700000|2021-05-10 13:35:00|8237|8206|8256|8237|8282|8259|8211|8200|33690
1620654000000|2021-05-10 13:40:00|8253|8234|8192|8177|8253|8234|8164|8150|24204
1620654300000|2021-05-10 13:45:00|8190|8178|8280|8257|8300|8271|8175|8162|33269
1620654600000|2021-05-10 13:50:00|8279|8256|8269|8251|8298|8280|8237|8222|4621
1620654900000|2021-05-10 13:55:00|8264|8250|8261|8249|8269|8260|8239|8225|7534
1620655200000|2021-05-10 14:00:00|8268|8256|8301|8291|8312|8298|8248|8228|15679
1620655500000|2021-05-10 14:05:00|8295|8286|8330|8317|8337|8325|8290|8269|8860
1620655800000|2021-05-10 14:10:00|8328|8319|8372|8360|8374|8363|8316|8307|12569
1620656100000|2021-05-10 14:15:00|8371|8359|8353|8338|8375|8367|8339|8322|30121
1620656400000|2021-05-10 14:20:00|8349|8332|8337|8329|8365|8354|8335|8324|5665
1620656700000|2021-05-10 14:25:00|8336|8333|8302|8288|8353|8344|8302|8284|4247
1620657000000|2021-05-10 14:30:00|8301|8287|8285|8275|8302|8293|8278|8269|4423
1620657300000|2021-05-10 14:35:00|8288|8276|8310|8298|8310|8298|8281|8273|2464
1620657600000|2021-05-10 14:40:00|8309|8296|8310|8295|8310|8301|8290|8278|5960
1620657900000|2021-05-10 14:45:00|8309|8297|8297|8286|8310|8304|8277|8274|4632
1620658200000|2021-05-10 14:50:00|8296|8287|8294|8283|8305|8297|8282|8273|3067
1620658500000|2021-05-10 14:55:00|8293|8287|8298|8291|8310|8305|8291|8282|3876
1620658800000|2021-05-10 15:00:00|8297|8292|8318|8303|8318|8307|8286|8280|5138
1620659100000|2021-05-10 15:05:00|8316|8308|8315|8306|8330|8324|8306|8301|8905
1620659400000|2021-05-10 15:10:00|8313|8312|8291|8285|8319|8312|8290|8285|3419
1620659700000|2021-05-10 15:15:00|8297|8286|8299|8292|8300|8292|8276|8269|3770
1620660000000|2021-05-10 15:20:00|8295|8293|8309|8301|8327|8317|8295|8291|63736
1620660300000|2021-05-10 15:25:00|8310|8305|8312|8304|8325|8320|8309|8301|20166
1620660600000|2021-05-10 15:30:00|8315|8305|8309|8304|8315|8312|8301|8295|5268
1620660900000|2021-05-10 15:35:00|8310|8307|8304|8296|8321|8311|8301|8294|7120
1620661200000|2021-05-10 15:40:00|8306|8297|8274|8264|8306|8305|8269|8260|11123
1620661500000|2021-05-10 15:45:00|8269|8266|8250|8240|8281|8273|8247|8236|17946
1620661800000|2021-05-10 15:50:00|8249|8236|8281|8272|8285|8276|8243|8236|3300
1620662100000|2021-05-10 15:55:00|8279|8273|8289|8281|8300|8290|8271|8267|5037
1620662400000|2021-05-10 16:00:00|8294|8282|8285|8281|8304|8290|8281|8279|16335
1620662700000|2021-05-10 16:05:00|8283|8280|8280|8271|8290|8286|8275|8271|3785
1620663000000|2021-05-10 16:10:00|8285|8272|8284|8278|8294|8287|8281|8272|11692
1620663300000|2021-05-10 16:15:00|8282|8274|8286|8281|8294|8287|8268|8262|4019
1620663600000|2021-05-10 16:20:00|8290|8284|8318|8308|8319|8311|8284|8280|2250
1620663900000|2021-05-10 16:25:00|8319|8313|8306|8300|8339|8331|8286|8277|6163
1620664200000|2021-05-10 16:30:00|8310|8303|8305|8294|8332|8324|8297|8288|8986
1620664500000|2021-05-10 16:35:00|8304|8296|8297|8292|8311|8299|8291|8285|3062
1620664800000|2021-05-10 16:40:00|8295|8291|8281|8275|8297|8291|8276|8273|1236
1620665100000|2021-05-10 16:45:00|8280|8272|8299|8293|8303|8293|8277|8269|2826
1620665400000|2021-05-10 16:50:00|8302|8296|8297|8291|8317|8312|8297|8291|3049
1620665700000|2021-05-10 16:55:00|8296|8288|8282|8275|8296|8288|8275|8267|3852
1620666000000|2021-05-10 17:00:00|8281|8276|8301|8292|8308|8299|8281|8275|4115
1620666300000|2021-05-10 17:05:00|8304|8293|8295|8287|8304|8300|8286|8280|2421
1620666600000|2021-05-10 17:10:00|8294|8286|8304|8297|8308|8303|8293|8286|2860
1620666900000|2021-05-10 17:15:00|8308|8298|8303|8293|8314|8307|8296|8291|7127
1620667200000|2021-05-10 17:20:00|8302|8294|8303|8299|8309|8301|8294|8288|9876
1620667500000|2021-05-10 17:25:00|8308|8300|8304|8296|8311|8310|8299|8292|5286
1620667800000|2021-05-10 17:30:00|8303|8298|8298|8294|8308|8304|8290|8284|3651
1620668100000|2021-05-10 17:35:00|8296|8291|8291|8284|8296|8291|8290|8282|600
1620668400000|2021-05-10 17:40:00|8289|8285|8303|8295|8303|8297|8280|8275|11595
1620668700000|2021-05-10 17:45:00|8302|8294|8320|8310|8326|8315|8300|8288|8957
1620669000000|2021-05-10 17:50:00|8321|8311|8314|8310|8326|8318|8313|8306|6744
1620669300000|2021-05-10 17:55:00|8317|8313|8314|8308|8321|8313|8304|8297|8424
1620669600000|2021-05-10 18:00:00|8316|8309|8308|8300|8316|8309|8296|8290|5692
1620669900000|2021-05-10 18:05:00|8307|8303|8307|8299|8310|8305|8297|8294|1750
1620670200000|2021-05-10 18:10:00|8311|8303|8334|8329|8345|8338|8306|8299|7347
1620670500000|2021-05-10 18:15:00|8333|8326|8292|8281|8336|8326|8274|8266|3327
1620670800000|2021-05-10 18:20:00|8294|8283|8283|8273|8298|8288|8249|8242|2319
1620671100000|2021-05-10 18:25:00|8284|8274|8271|8263|8289|8281|8265|8257|2649
1620671400000|2021-05-10 18:30:00|8269|8262|8266|8257|8269|8262|8239|8229|4438
1620671700000|2021-05-10 18:35:00|8264|8256|8243|8235|8264|8256|8236|8231|3948
1620672000000|2021-05-10 18:40:00|8242|8240|8219|8211|8250|8240|8213|8204|1844
1620672300000|2021-05-10 18:45:00|8218|8208|8209|8199|8221|8215|8203|8196|4610
1620672600000|2021-05-10 18:50:00|8208|8201|8212|8205|8212|8205|8195|8190|4585
1620672900000|2021-05-10 18:55:00|8208|8206|8234|8225|8235|8225|8200|8195|8090
1620673200000|2021-05-10 19:00:00|8236|8227|8285|8273|8287|8276|8232|8225|6571
1620673500000|2021-05-10 19:05:00|8283|8272|8264|8254|8283|8274|8241|8232|4037
1620673800000|2021-05-10 19:10:00|8265|8255|8271|8261|8285|8276|8264|8255|2466
1620674100000|2021-05-10 19:15:00|8270|8257|8243|8236|8270|8261|8241|8236|6788
1620674400000|2021-05-10 19:20:00|8242|8237|8244|8237|8246|8241|8210|8203|5322
1620674700000|2021-05-10 19:25:00|8243|8238|8264|8257|8269|8259|8240|8237|3814
1620675000000|2021-05-10 19:30:00|8263|8253|8271|8265|8274|8268|8254|8249|7872
1620675300000|2021-05-10 19:35:00|8270|8264|8277|8269|8278|8269|8244|8240|5857
1620675600000|2021-05-10 19:40:00|8278|8270|8273|8265|8281|8275|8267|8261|6565
1620675900000|2021-05-10 19:45:00|8271|8266|8268|8258|8288|8283|8253|8250|13421
1620676200000|2021-05-10 19:50:00|8267|8255|8239|8235|8267|8256|8239|8234|13523
1620676500000|2021-05-10 19:55:00|8241|8234|8233|8227|8258|8250|8229|8224|23519
1620653400000|2021-05-10 13:30:00|8280|8129|8238|8205|8318|8294|8221|8129|33366
1620653700000|2021-05-10 13:35:00|8237|8206|8256|8237|8282|8259|8211|8200|33690
1620654000000|2021-05-10 13:40:00|8253|8234|8192|8177|8253|8234|8164|8150|24204
1620654300000|2021-05-10 13:45:00|8190|8178|8280|8257|8300|8271|8175|8162|33269
1620654600000|2021-05-10 13:50:00|8279|8256|8269|8251|8298|8280|8237|8222|4621
1620654900000|2021-05-10 13:55:00|8264|8250|8261|8249|8269|8260|8239|8225|7534
1620655200000|2021-05-10 14:00:00|8268|8256|8301|8291|8312|8298|8248|8228|15679
1620655500000|2021-05-10 14:05:00|8295|8286|8330|8317|8337|8325|8290|8269|8860
1620655800000|2021-05-10 14:10:00|8328|8319|8372|8360|8374|8363|8316|8307|12569
1620656100000|2021-05-10 14:15:00|8371|8359|8353|8338|8375|8367|8339|8322|30121
1620656400000|2021-05-10 14:20:00|8349|8332|8337|8329|8365|8354|8335|8324|5665
1620656700000|2021-05-10 14:25:00|8336|8333|8302|8288|8353|8344|8302|8284|4247
1620657000000|2021-05-10 14:30:00|8301|8287|8285|8275|8302|8293|8278|8269|4423
1620657300000|2021-05-10 14:35:00|8288|8276|8310|8298|8310|8298|8281|8273|2464
1620657600000|2021-05-10 14:40:00|8309|8296|8310|8295|8310|8301|8290|8278|5960
1620657900000|2021-05-10 14:45:00|8309|8297|8297|8286|8310|8304|8277|8274|4632
1620658200000|2021-05-10 14:50:00|8296|8287|8294|8283|8305|8297|8282|8273|3067
1620658500000|2021-05-10 14:55:00|8293|8287|8298|8291|8310|8305|8291|8282|3876
1620658800000|2021-05-10 15:00:00|8297|8292|8318|8303|8318|8307|8286|8280|5138
1620659100000|2021-05-10 15:05:00|8316|8308|8315|8306|8330|8324|8306|8301|8905
1620659400000|2021-05-10 15:10:00|8313|8312|8291|8285|8319|8312|8290|8285|3419
1620659700000|2021-05-10 15:15:00|8297|8286|8299|8292|8300|8292|8276|8269|3770
1620660000000|2021-05-10 15:20:00|8295|8293|8309|8301|8327|8317|8295|8291|63736
1620660300000|2021-05-10 15:25:00|8310|8305|8312|8304|8325|8320|8309|8301|20166
1620660600000|2021-05-10 15:30:00|8315|8305|8309|8304|8315|8312|8301|8295|5268
1620660900000|2021-05-10 15:35:00|8310|8307|8304|8296|8321|8311|8301|8294|7120
1620661200000|2021-05-10 15:40:00|8306|8297|8274|8264|8306|8305|8269|8260|11123
1620661500000|2021-05-10 15:45:00|8269|8266|8250|8240|8281|8273|8247|8236|17946
1620661800000|2021-05-10 15:50:00|8249|8236|8281|8272|8285|8276|8243|8236|3300
1620662100000|2021-05-10 15:55:00|8279|8273|8289|8281|8300|8290|8271|8267|5037
1620662400000|2021-05-10 16:00:00|8294|8282|8285|8281|8304|8290|8281|8279|16335
1620662700000|2021-05-10 16:05:00|8283|8280|8280|8271|8290|8286|8275|8271|3785
1620663000000|2021-05-10 16:10:00|8285|8272|8284|8278|8294|8287|8281|8272|11692
1620663300000|2021-05-10 16:15:00|8282|8274|8286|8281|8294|8287|8268|8262|4019
1620663600000|2021-05-10 16:20:00|8290|8284|8318|8308|8319|8311|8284|8280|2250
1620663900000|2021-05-10 16:25:00|8319|8313|8306|8300|8339|8331|8286|8277|6163
1620664200000|2021-05-10 16:30:00|8310|8303|8305|8294|8332|8324|8297|8288|8986
1620664500000|2021-05-10 16:35:00|8304|8296|8297|8292|8311|8299|8291|8285|3062
1620664800000|2021-05-10 16:40:00|8295|8291|8281|8275|8297|8291|8276|8273|1236
1620665100000|2021-05-10 16:45:00|8280|8272|8299|8293|8303|8293|8277|8269|2826
1620665400000|2021-05-10 16:50:00|8302|8296|8297|8291|8317|8312|8297|8291|3049
1620665700000|2021-05-10 16:55:00|8296|8288|8282|8275|8296|8288|8275|8267|3852
1620666000000|2021-05-10 17:00:00|8281|8276|8301|8292|8308|8299|8281|8275|4115
1620666300000|2021-05-10 17:05:00|8304|8293|8295|8287|8304|8300|8286|8280|2421
1620666600000|2021-05-10 17:10:00|8294|8286|8304|8297|8308|8303|8293|8286|2860
1620666900000|2021-05-10 17:15:00|8308|8298|8303|8293|8314|8307|8296|8291|7127
1620667200000|2021-05-10 17:20:00|8302|8294|8303|8299|8309|8301|8294|8288|9876
1620667500000|2021-05-10 17:25:00|8308|8300|8304|8296|8311|8310|8299|8292|5286
1620667800000|2021-05-10 17:30:00|8303|8298|8298|8294|8308|8304|8290|8284|3651
1620668100000|2021-05-10 17:35:00|8296|8291|8291|8284|8296|8291|8290|8282|600
1620668400000|2021-05-10 17:40:00|8289|8285|8303|8295|8303|8297|8280|8275|11595
1620668700000|2021-05-10 17:45:00|8302|8294|8320|8310|8326|8315|8300|8288|8957
1620669000000|2021-05-10 17:50:00|8321|8311|8314|8310|8326|8318|8313|8306|6744
1620669300000|2021-05-10 17:55:00|8317|8313|8314|8308|8321|8313|8304|8297|8424
1620669600000|2021-05-10 18:00:00|8316|8309|8308|8300|8316|8309|8296|8290|5692
1620669900000|2021-05-10 18:05:00|8307|8303|8307|8299|8310|8305|8297|8294|1750
1620670200000|2021-05-10 18:10:00|8311|8303|8334|8329|8345|8338|8306|8299|7347
1620670500000|2021-05-10 18:15:00|8333|8326|8292|8281|8336|8326|8274|8266|3327
1620670800000|2021-05-10 18:20:00|8294|8283|8283|8273|8298|8288|8249|8242|2319
1620671100000|2021-05-10 18:25:00|8284|8274|8271|8263|8289|8281|8265|8257|2649
1620671400000|2021-05-10 18:30:00|8269|8262|8266|8257|8269|8262|8239|8229|4438
1620671700000|2021-05-10 18:35:00|8264|8256|8243|8235|8264|8256|8236|8231|3948
1620672000000|2021-05-10 18:40:00|8242|8240|8219|8211|8250|8240|8213|8204|1844
1620672300000|2021-05-10 18:45:00|8218|8208|8209|8199|8221|8215|8203|8196|4610
1620672600000|2021-05-10 18:50:00|8208|8201|8212|8205|8212|8205|8195|8190|4585
1620672900000|2021-05-10 18:55:00|8208|8206|8234|8225|8235|8225|8200|8195|8090
1620673200000|2021-05-10 19:00:00|8236|8227|8285|8273|8287|8276|8232|8225|6571
1620673500000|2021-05-10 19:05:00|8283|8272|8264|8254|8283|8274|8241|8232|4037
1620673800000|2021-05-10 19:10:00|8265|8255|8271|8261|8285|8276|8264|8255|2466
1620674100000|2021-05-10 19:15:00|8270|8257|8243|8236|8270|8261|8241|8236|6788
1620674400000|2021-05-10 19:20:00|8242|8237|8244|8237|8246|8241|8210|8203|5322
1620674700000|2021-05-10 19:25:00|8243|8238|8264|8257|8269|8259|8240|8237|3814
1620675000000|2021-05-10 19:30:00|8263|8253|8271|8265|8274|8268|8254|8249|7872
1620675300000|2021-05-10 19:35:00|8270|8264|8277|8269|8278|8269|8244|8240|5857
1620675600000|2021-05-10 19:40:00|8278|8270|8273|8265|8281|8275|8267|8261|6565
1620675900000|2021-05-10 19:45:00|8271|8266|8268|8258|8288|8283|8253|8250|13421
1620676200000|2021-05-10 19:50:00|8267|8255|8239|8235|8267|8256|8239|8234|13523
1620676500000|2021-05-10 19:55:00|8241|8234|8233|8227|8258|8250|8229|8224|23519
1620739800000|2021-05-11 13:30:00|8060|7955|8101|8072|8147|8099|7960|7915|88355
1620740100000|2021-05-11 13:35:00|8109|8073|8056|8043|8120|8105|8015|8001|40270
1620740400000|2021-05-11 13:40:00|8052|8042|8087|8066|8120|8095|8051|8034|35536
1620740700000|2021-05-11 13:45:00|8089|8063|8115|8091|8124|8101|8063|8051|25917
1620741000000|2021-05-11 13:50:00|8114|8092|8153|8133|8175|8161|8113|8092|13688
1620741300000|2021-05-11 13:55:00|8151|8134|8211|8199|8211|8205|8115|8106|11711
1620741600000|2021-05-11 14:00:00|8205|8197|8235|8222|8255|8240|8190|8178|19506
1620741900000|2021-05-11 14:05:00|8233|8209|8132|8119|8234|8223|8132|8119|19833
1620742200000|2021-05-11 14:10:00|8130|8114|8062|8043|8130|8117|8041|8032|23892
1620742500000|2021-05-11 14:15:00|8066|8052|8014|7999|8066|8052|7973|7954|13719
1620742800000|2021-05-11 14:20:00|8008|8002|7953|7940|8044|8025|7952|7940|17827
1620743100000|2021-05-11 14:25:00|7951|7939|7903|7886|7970|7960|7897|7886|29759
1620743400000|2021-05-11 14:30:00|7904|7891|7865|7851|7905|7891|7849|7833|26103
1620743700000|2021-05-11 14:35:00|7863|7841|7871|7863|7871|7863|7812|7805|27469
1620744000000|2021-05-11 14:40:00|7870|7864|7896|7885|7928|7916|7868|7861|14032
1620744300000|2021-05-11 14:45:00|7892|7879|7939|7921|7944|7933|7851|7842|18467
1620744600000|2021-05-11 14:50:00|7938|7923|7991|7983|8018|8007|7935|7920|38191
1620744900000|2021-05-11 14:55:00|7990|7984|8057|8049|8062|8050|7984|7976|22109
1620745200000|2021-05-11 15:00:00|8056|8050|8017|8005|8065|8056|8000|7990|36948
1620745500000|2021-05-11 15:05:00|8012|7998|8055|8048|8063|8052|8009|7998|7300
1620745800000|2021-05-11 15:10:00|8057|8051|8081|8067|8081|8068|8039|8031|10243
1620746100000|2021-05-11 15:15:00|8076|8068|8121|8108|8121|8109|8059|8049|20700
1620746400000|2021-05-11 15:20:00|8117|8109|8149|8139|8151|8140|8113|8103|4951
1620746700000|2021-05-11 15:25:00|8151|8140|8184|8175|8187|8179|8138|8126|2825
1620747000000|2021-05-11 15:30:00|8187|8176|8177|8164|8187|8181|8158|8149|6709
1620747300000|2021-05-11 15:35:00|8176|8165|8191|8181|8207|8197|8173|8161|3664
1620747600000|2021-05-11 15:40:00|8190|8174|8157|8151|8193|8178|8157|8151|2400
1620747900000|2021-05-11 15:45:00|8162|8155|8207|8197|8209|8198|8160|8151|1352
1620748200000|2021-05-11 15:50:00|8209|8198|8223|8211|8227|8213|8190|8181|1500
1620748500000|2021-05-11 15:55:00|8222|8212|8231|8212|8243|8230|8215|8210|3330
1620748800000|2021-05-11 16:00:00|8235|8216|8200|8187|8239|8225|8190|8186|3345
1620749100000|2021-05-11 16:05:00|8197|8186|8175|8166|8197|8188|8142|8133|22141
1620749400000|2021-05-11 16:10:00|8176|8167|8206|8194|8209|8197|8175|8164|4636
1620749700000|2021-05-11 16:15:00|8207|8190|8189|8183|8222|8207|8179|8172|3341
1620750000000|2021-05-11 16:20:00|8188|8181|8189|8180|8208|8195|8183|8173|4235
1620750300000|2021-05-11 16:25:00|8187|8177|8170|8160|8187|8178|8168|8159|7221
1620750600000|2021-05-11 16:30:00|8167|8159|8187|8179|8189|8181|8162|8152|8813
1620750900000|2021-05-11 16:35:00|8189|8180|8219|8208|8224|8214|8187|8179|5304
1620751200000|2021-05-11 16:40:00|8215|8209|8205|8196|8226|8216|8204|8196|4668
1620751500000|2021-05-11 16:45:00|8204|8197|8197|8192|8214|8203|8195|8187|8524
1620751800000|2021-05-11 16:50:00|8193|8191|8157|8150|8197|8191|8150|8140|19123
1620752100000|2021-05-11 16:55:00|8156|8151|8175|8168|8181|8172|8145|8135|34034
1620752400000|2021-05-11 17:00:00|8174|8165|8187|8179|8193|8184|8137|8132|43181
1620752700000|2021-05-11 17:05:00|8183|8180|8159|8149|8187|8181|8140|8133|27022
1620753000000|2021-05-11 17:10:00|8165|8150|8142|8137|8177|8168|8139|8136|7900
1620753300000|2021-05-11 17:15:00|8144|8136|8178|8167|8188|8178|8137|8136|16627
1620753600000|2021-05-11 17:20:00|8180|8169|8208|8202|8208|8202|8173|8163|1715
1620753900000|2021-05-11 17:25:00|8213|8207|8213|8203|8219|8209|8208|8197|2700
1620754200000|2021-05-11 17:30:00|8212|8204|8205|8199|8213|8205|8203|8194|4924
1620754500000|2021-05-11 17:35:00|8208|8200|8205|8199|8224|8219|8200|8192|9004
1620754800000|2021-05-11 17:40:00|8208|8200|8247|8238|8247|8238|8208|8200|26670
1620755100000|2021-05-11 17:45:00|8245|8239|8214|8206|8247|8240|8208|8202|6344
1620755400000|2021-05-11 17:50:00|8213|8207|8179|8167|8213|8207|8173|8167|6293
1620755700000|2021-05-11 17:55:00|8178|8172|8200|8189|8218|8205|8175|8167|10610
1620756000000|2021-05-11 18:00:00|8202|8191|8215|8208|8224|8215|8200|8187|7357
1620756300000|2021-05-11 18:05:00|8222|8209|8188|8182|8224|8213|8178|8172|4388
1620756600000|2021-05-11 18:10:00|8186|8178|8183|8175|8190|8184|8161|8150|10931
1620756900000|2021-05-11 18:15:00|8184|8176|8191|8182|8199|8190|8172|8164|5452
1620757200000|2021-05-11 18:20:00|8190|8183|8220|8210|8221|8211|8187|8177|6769
1620757500000|2021-05-11 18:25:00|8219|8211|8254|8247|8255|8247|8211|8202|5825
1620757800000|2021-05-11 18:30:00|8253|8242|8216|8204|8257|8246|8207|8190|10299
1620758100000|2021-05-11 18:35:00|8220|8205|8197|8184|8223|8216|8190|8178|2907
1620758400000|2021-05-11 18:40:00|8196|8182|8187|8179|8197|8192|8183|8171|2200
1620758700000|2021-05-11 18:45:00|8188|8180|8211|8198|8214|8204|8185|8177|6435
1620759000000|2021-05-11 18:50:00|8212|8200|8225|8213|8230|8220|8201|8189|3329
1620759300000|2021-05-11 18:55:00|8224|8214|8205|8196|8225|8216|8200|8191|2544
1620759600000|2021-05-11 19:00:00|8208|8197|8217|8208|8227|8220|8202|8192|3851
1620759900000|2021-05-11 19:05:00|8219|8210|8203|8196|8223|8216|8198|8186|5168
1620760200000|2021-05-11 19:10:00|8204|8197|8188|8180|8210|8206|8185|8175|4911
1620760500000|2021-05-11 19:15:00|8189|8181|8227|8220|8233|8221|8184|8175|3942
1620760800000|2021-05-11 19:20:00|8228|8221|8232|8224|8241|8234|8225|8217|10068
1620761100000|2021-05-11 19:25:00|8237|8228|8251|8239|8257|8251|8234|8224|5421
1620761400000|2021-05-11 19:30:00|8250|8240|8221|8212|8251|8246|8215|8206|7694
1620761700000|2021-05-11 19:35:00|8220|8209|8206|8198|8222|8211|8195|8189|6426
1620762000000|2021-05-11 19:40:00|8208|8200|8208|8200|8226|8219|8198|8189|13298
1620762300000|2021-05-11 19:45:00|8207|8196|8219|8213|8224|8216|8197|8189|10182
1620762600000|2021-05-11 19:50:00|8218|8203|8183|8177|8218|8209|8178|8169|23106
1620762900000|2021-05-11 19:55:00|8182|8174|8198|8190|8201|8195|8169|8162|45946
1620826200000|2021-05-12 13:30:00|8088|8000|8149|8123|8149|8123|8078|8000|6261
1620826500000|2021-05-12 13:35:00|8171|8124|8080|8057|8190|8165|8065|8057|56135
1620826800000|2021-05-12 13:40:00|8087|8062|8032|8013|8087|8073|8006|8005|47753
1620827100000|2021-05-12 13:45:00|8035|8009|8055|8036|8111|8082|8019|8005|6200
1620827400000|2021-05-12 13:50:00|8053|8034|8029|8019|8088|8062|8012|8005|18706
1620827700000|2021-05-12 13:55:00|8039|8021|8078|8062|8095|8074|8029|8016|3320
1620828000000|2021-05-12 14:00:00|8076|8065|8052|8039|8077|8066|8035|8017|6443
1620828300000|2021-05-12 14:05:00|8051|8040|8088|8078|8096|8087|8051|8040|12478
1620828600000|2021-05-12 14:10:00|8087|8081|8073|8059|8116|8102|8064|8050|8647
1620828900000|2021-05-12 14:15:00|8069|8058|8028|8017|8076|8062|8022|8012|6857
1620829200000|2021-05-12 14:20:00|8021|8016|7985|7969|8029|8020|7979|7968|12984
1620829500000|2021-05-12 14:25:00|7990|7976|7938|7929|7994|7985|7932|7925|24435
1620829800000|2021-05-12 14:30:00|7937|7925|7911|7901|7942|7935|7899|7890|6909
1620830100000|2021-05-12 14:35:00|7916|7905|7931|7921|7948|7938|7913|7901|9873
1620830400000|2021-05-12 14:40:00|7930|7917|7929|7915|7933|7924|7912|7904|10498
1620830700000|2021-05-12 14:45:00|7926|7914|7921|7912|7938|7925|7916|7909|8136
1620831000000|2021-05-12 14:50:00|7920|7914|7912|7905|7928|7920|7904|7900|17803
1620831300000|2021-05-12 14:55:00|7910|7906|7919|7912|7919|7912|7890|7887|20996
1620831600000|2021-05-12 15:00:00|7918|7913|7938|7930|7962|7953|7915|7904|22052
1620831900000|2021-05-12 15:05:00|7937|7932|7957|7946|7967|7951|7937|7929|17057
1620832200000|2021-05-12 15:10:00|7954|7943|7956|7949|7957|7952|7933|7922|6964
1620832500000|2021-05-12 15:15:00|7957|7951|7973|7966|8009|7993|7925|7913|65650
1620832800000|2021-05-12 15:20:00|7972|7964|7961|7952|7973|7964|7947|7943|5224
1620833100000|2021-05-12 15:25:00|7960|7946|7951|7943|7964|7951|7942|7933|4181
1620833400000|2021-05-12 15:30:00|7950|7942|7910|7905|7950|7942|7910|7905|7265
1620833700000|2021-05-12 15:35:00|7908|7903|7899|7890|7933|7926|7897|7890|29187
1620834000000|2021-05-12 15:40:00|7898|7888|7890|7883|7898|7889|7878|7872|5003
1620834300000|2021-05-12 15:45:00|7886|7882|7884|7877|7897|7892|7878|7870|5507
1620834600000|2021-05-12 15:50:00|7883|7872|7816|7811|7883|7872|7816|7811|25779
1620834900000|2021-05-12 15:55:00|7815|7808|7816|7812|7841|7832|7806|7800|12823
1620835200000|2021-05-12 16:00:00|7815|7807|7782|7775|7825|7818|7780|7775|42714
1620835500000|2021-05-12 16:05:00|7788|7776|7777|7769|7798|7789|7755|7744|30093
1620835800000|2021-05-12 16:10:00|7776|7770|7749|7741|7777|7770|7729|7724|36862
1620836100000|2021-05-12 16:15:00|7745|7742|7739|7730|7757|7749|7713|7712|15045
1620836400000|2021-05-12 16:20:00|7737|7728|7740|7735|7764|7756|7722|7709|68676
1620836700000|2021-05-12 16:25:00|7739|7732|7724|7717|7739|7732|7709|7700|38829
1620837000000|2021-05-12 16:30:00|7723|7715|7745|7742|7751|7748|7720|7715|33727
1620837300000|2021-05-12 16:35:00|7746|7743|7718|7711|7761|7751|7716|7711|14485
1620837600000|2021-05-12 16:40:00|7717|7712|7721|7713|7738|7733|7700|7695|27758
1620837900000|2021-05-12 16:45:00|7720|7709|7723|7716|7749|7741|7701|7691|30941
1620838200000|2021-05-12 16:50:00|7722|7717|7703|7698|7745|7741|7703|7697|63741
1620838500000|2021-05-12 16:55:00|7699|7691|7702|7696|7702|7696|7662|7659|28013
1620838800000|2021-05-12 17:00:00|7701|7690|7730|7721|7732|7730|7687|7677|36730
1620839100000|2021-05-12 17:05:00|7729|7722|7662|7654|7741|7729|7662|7654|20852
1620839400000|2021-05-12 17:10:00|7665|7659|7732|7722|7736|7724|7664|7654|27532
1620839700000|2021-05-12 17:15:00|7731|7727|7707|7701|7753|7746|7707|7700|7825
1620840000000|2021-05-12 17:20:00|7706|7702|7686|7680|7709|7704|7679|7671|8650
1620840300000|2021-05-12 17:25:00|7689|7681|7712|7705|7733|7726|7689|7680|37487
1620840600000|2021-05-12 17:30:00|7710|7703|7707|7700|7719|7712|7696|7684|12475
1620840900000|2021-05-12 17:35:00|7708|7701|7738|7728|7740|7734|7708|7700|3848
1620841200000|2021-05-12 17:40:00|7737|7729|7719|7712|7738|7730|7712|7710|5650
1620841500000|2021-05-12 17:45:00|7718|7713|7712|7706|7721|7716|7704|7700|6019
1620841800000|2021-05-12 17:50:00|7711|7705|7700|7690|7722|7712|7693|7686|10582
1620842100000|2021-05-12 17:55:00|7701|7691|7665|7660|7701|7696|7658|7654|26313
1620842400000|2021-05-12 18:00:00|7663|7661|7692|7682|7725|7711|7662|7656|11126
1620842700000|2021-05-12 18:05:00|7693|7679|7687|7675|7708|7696|7676|7670|6565
1620843000000|2021-05-12 18:10:00|7684|7671|7675|7668|7687|7675|7643|7639|10837
1620843300000|2021-05-12 18:15:00|7674|7665|7691|7683|7692|7683|7670|7659|15833
1620843600000|2021-05-12 18:20:00|7692|7684|7653|7646|7700|7695|7653|7646|7222
1620843900000|2021-05-12 18:25:00|7654|7638|7647|7641|7664|7658|7644|7634|8329
1620844200000|2021-05-12 18:30:00|7644|7640|7659|7652|7670|7653|7619|7609|12376
1620844500000|2021-05-12 18:35:00|7658|7648|7664|7654|7688|7679|7627|7622|13902
1620844800000|2021-05-12 18:40:00|7663|7656|7683|7674|7701|7692|7655|7650|16788
1620845100000|2021-05-12 18:45:00|7682|7669|7673|7665|7683|7674|7659|7654|7632
1620845400000|2021-05-12 18:50:00|7675|7670|7668|7661|7681|7678|7664|7653|6581
1620845700000|2021-05-12 18:55:00|7667|7662|7657|7650|7669|7663|7651|7650|19672
1620846000000|2021-05-12 19:00:00|7656|7652|7609|7606|7657|7655|7605|7600|63072
1620846300000|2021-05-12 19:05:00|7606|7605|7611|7607|7621|7617|7579|7571|23371
1620846600000|2021-05-12 19:10:00|7608|7606|7566|7560|7615|7608|7564|7556|12793
1620846900000|2021-05-12 19:15:00|7568|7559|7519|7511|7574|7567|7514|7511|16660
1620847200000|2021-05-12 19:20:00|7520|7512|7497|7489|7538|7530|7492|7483|25819
1620847500000|2021-05-12 19:25:00|7496|7490|7525|7518|7530|7521|7494|7488|24713
1620847800000|2021-05-12 19:30:00|7524|7517|7547|7540|7555|7547|7512|7506|21222
1620848100000|2021-05-12 19:35:00|7546|7538|7523|7518|7548|7539|7521|7518|18215
1620848400000|2021-05-12 19:40:00|7524|7520|7535|7525|7541|7539|7511|7502|20189
1620848700000|2021-05-12 19:45:00|7536|7526|7536|7530|7546|7540|7523|7522|24362
1620849000000|2021-05-12 19:50:00|7535|7525|7526|7521|7546|7544|7517|7513|56296
1620849300000|2021-05-12 19:55:00|7527|7523|7564|7563|7578|7566|7523|7521|136353
1620912600000|2021-05-13 13:30:00|7739|7575|7731|7692|7739|7692|7576|7566|21836
1620912900000|2021-05-13 13:35:00|7730|7705|7769|7753|7830|7799|7705|7690|14650
1620913200000|2021-05-13 13:40:00|7768|7752|7772|7749|7783|7760|7748|7719|10900
1620913500000|2021-05-13 13:45:00|7783|7756|7841|7828|7861|7843|7783|7756|16722
1620913800000|2021-05-13 13:50:00|7837|7824|7912|7895|7914|7900|7828|7823|19273
1620914100000|2021-05-13 13:55:00|7906|7896|7926|7911|7950|7942|7887|7873|16891
1620914400000|2021-05-13 14:00:00|7925|7913|7961|7954|7986|7966|7924|7913|18390
1620914700000|2021-05-13 14:05:00|7969|7955|7972|7964|8000|7993|7965|7950|14275
1620915000000|2021-05-13 14:10:00|7971|7963|7982|7972|8000|7990|7966|7962|30285
1620915300000|2021-05-13 14:15:00|7987|7976|7957|7949|7997|7989|7951|7941|5614
1620915600000|2021-05-13 14:20:00|7956|7952|7983|7970|7984|7974|7943|7935|7157
1620915900000|2021-05-13 14:25:00|7979|7962|7966|7954|7979|7964|7938|7924|7096
1620916200000|2021-05-13 14:30:00|7965|7956|8003|7988|8006|7998|7965|7955|6666
1620916500000|2021-05-13 14:35:00|7998|7987|7961|7950|7998|7987|7961|7950|9049
1620916800000|2021-05-13 14:40:00|7962|7951|7938|7927|7974|7965|7929|7923|9762
1620917100000|2021-05-13 14:45:00|7939|7928|7941|7927|7964|7950|7918|7906|5359
1620917400000|2021-05-13 14:50:00|7942|7921|7974|7964|7976|7965|7930|7920|4549
1620917700000|2021-05-13 14:55:00|7975|7969|7975|7958|7991|7984|7965|7952|5846
1620918000000|2021-05-13 15:00:00|7974|7959|7953|7946|7989|7982|7951|7946|5264
1620918300000|2021-05-13 15:05:00|7951|7940|7919|7913|7951|7945|7899|7890|15077
1620918600000|2021-05-13 15:10:00|7923|7912|7900|7893|7924|7920|7898|7888|16986
1620918900000|2021-05-13 15:15:00|7899|7891|7938|7927|7940|7927|7874|7866|17119
1620919200000|2021-05-13 15:20:00|7939|7928|8054|8042|8056|8046|7938|7928|40143
1620919500000|2021-05-13 15:25:00|8053|8043|7926|7920|8054|8043|7914|7902|50962
1620919800000|2021-05-13 15:30:00|7925|7923|7968|7952|7987|7983|7920|7911|10753
1620920100000|2021-05-13 15:35:00|7965|7948|7972|7961|7993|7984|7936|7923|9762
1620920400000|2021-05-13 15:40:00|7970|7965|7864|7855|7989|7977|7860|7852|48791
1620920700000|2021-05-13 15:45:00|7872|7856|7846|7836|7875|7862|7842|7834|4725
1620921000000|2021-05-13 15:50:00|7841|7837|7859|7851|7900|7885|7834|7822|27047
1620921300000|2021-05-13 15:55:00|7861|7852|7833|7822|7868|7860|7809|7803|4905
1620921600000|2021-05-13 16:00:00|7843|7829|7850|7844|7884|7865|7824|7815|5413
1620921900000|2021-05-13 16:05:00|7848|7839|7859|7850|7874|7856|7839|7832|3182
1620922200000|2021-05-13 16:10:00|7862|7854|7875|7868|7898|7885|7862|7854|7036
1620922500000|2021-05-13 16:15:00|7873|7869|7867|7860|7891|7880|7866|7860|2635
1620922800000|2021-05-13 16:20:00|7870|7863|7847|7844|7882|7873|7845|7840|4303
1620923100000|2021-05-13 16:25:00|7851|7846|7889|7880|7905|7892|7851|7845|3850
1620923400000|2021-05-13 16:30:00|7888|7881|7930|7920|7933|7920|7888|7881|4030
1620923700000|2021-05-13 16:35:00|7929|7921|7896|7886|7936|7926|7889|7884|4675
1620924000000|2021-05-13 16:40:00|7895|7890|7853|7845|7896|7890|7847|7845|5257
1620924300000|2021-05-13 16:45:00|7859|7846|7843|7837|7864|7856|7829|7826|6890
1620924600000|2021-05-13 16:50:00|7844|7840|7820|7811|7872|7854|7810|7801|6689
1620924900000|2021-05-13 16:55:00|7819|7807|7802|7791|7824|7813|7781|7771|5036
1620925200000|2021-05-13 17:00:00|7801|7793|7815|7803|7822|7812|7783|7775|3645
1620925500000|2021-05-13 17:05:00|7810|7804|7815|7806|7824|7815|7800|7787|4234
1620925800000|2021-05-13 17:10:00|7814|7805|7826|7818|7834|7828|7804|7797|3656
1620926100000|2021-05-13 17:15:00|7825|7817|7794|7784|7848|7841|7794|7784|4887
1620926400000|2021-05-13 17:20:00|7799|7786|7735|7722|7799|7792|7732|7722|9472
1620926700000|2021-05-13 17:25:00|7732|7724|7752|7749|7766|7756|7721|7713|4511
1620927000000|2021-05-13 17:30:00|7751|7745|7708|7700|7766|7757|7705|7699|6660
1620927300000|2021-05-13 17:35:00|7713|7699|7711|7704|7727|7719|7679|7668|21674
1620927600000|2021-05-13 17:40:00|7712|7700|7717|7709|7717|7712|7700|7690|2700
1620927900000|2021-05-13 17:45:00|7716|7710|7682|7671|7727|7715|7680|7671|3061
1620928200000|2021-05-13 17:50:00|7683|7675|7745|7738|7750|7741|7683|7674|7618
1620928500000|2021-05-13 17:55:00|7746|7739|7752|7743|7772|7766|7744|7738|13355
1620928800000|2021-05-13 18:00:00|7756|7748|7793|7788|7816|7806|7756|7748|4800
1620929100000|2021-05-13 18:05:00|7791|7786|7822|7812|7841|7824|7775|7771|4685
1620929400000|2021-05-13 18:10:00|7829|7813|7823|7815|7838|7826|7809|7805|3598
1620929700000|2021-05-13 18:15:00|7825|7822|7776|7767|7835|7827|7775|7766|4500
1620930000000|2021-05-13 18:20:00|7773|7764|7825|7814|7830|7821|7773|7764|6672
1620930300000|2021-05-13 18:25:00|7824|7803|7849|7842|7853|7845|7808|7799|4499
1620930600000|2021-05-13 18:30:00|7848|7841|7867|7858|7873|7862|7835|7825|8309
1620930900000|2021-05-13 18:35:00|7869|7857|7877|7869|7905|7892|7859|7848|6100
1620931200000|2021-05-13 18:40:00|7874|7867|7891|7883|7902|7893|7867|7859|4820
1620931500000|2021-05-13 18:45:00|7889|7884|7879|7874|7896|7884|7862|7853|3811
1620931800000|2021-05-13 18:50:00|7881|7875|7883|7878|7897|7890|7860|7851|4731
1620932100000|2021-05-13 18:55:00|7890|7881|7865|7853|7890|7881|7849|7844|6000
1620932400000|2021-05-13 19:00:00|7864|7854|7887|7879|7908|7897|7859|7848|3400
1620932700000|2021-05-13 19:05:00|7888|7880|7912|7906|7917|7906|7888|7879|4278
1620933000000|2021-05-13 19:10:00|7913|7902|7884|7873|7913|7902|7884|7873|11058
1620933300000|2021-05-13 19:15:00|7883|7874|7869|7859|7900|7892|7861|7854|4128
1620933600000|2021-05-13 19:20:00|7873|7860|7875|7865|7890|7881|7865|7857|20752
1620933900000|2021-05-13 19:25:00|7874|7866|7931|7925|7931|7926|7874|7864|30909
1620934200000|2021-05-13 19:30:00|7938|7926|8004|8000|8005|8001|7938|7926|31042
1620934500000|2021-05-13 19:35:00|8003|7996|7954|7948|8003|7996|7936|7926|7415
1620934800000|2021-05-13 19:40:00|7960|7950|7978|7973|7978|7974|7953|7948|9017
1620935100000|2021-05-13 19:45:00|7976|7972|7965|7959|7985|7974|7958|7950|10328
1620935400000|2021-05-13 19:50:00|7959|7958|7922|7918|7965|7958|7922|7918|34823
1620935700000|2021-05-13 19:55:00|7920|7919|7899|7889|7924|7920|7885|7878|58372
1620999000000|2021-05-14 13:30:00|8100|8026|8083|8065|8100|8065|8044|8019|5973
1620999300000|2021-05-14 13:35:00|8088|8066|8148|8129|8200|8181|8083|8066|15974
1620999600000|2021-05-14 13:40:00|8144|8130|8264|8245|8264|8245|8113|8090|15166
1620999900000|2021-05-14 13:45:00|8255|8249|8310|8286|8320|8311|8248|8225|34392
1621000200000|2021-05-14 13:50:00|8317|8287|8270|8257|8320|8302|8270|8252|21275
1621000500000|2021-05-14 13:55:00|8269|8263|8333|8313|8340|8330|8263|8247|10595
1621000800000|2021-05-14 14:00:00|8330|8314|8320|8296|8350|8340|8277|8256|12498
1621001100000|2021-05-14 14:05:00|8314|8297|8308|8293|8346|8325|8304|8291|13425
1621001400000|2021-05-14 14:10:00|8307|8296|8347|8331|8361|8352|8297|8284|36032
1621001700000|2021-05-14 14:15:00|8345|8332|8314|8300|8354|8339|8302|8287|8768
1621002000000|2021-05-14 14:20:00|8323|8302|8353|8341|8357|8351|8308|8288|6989
1621002300000|2021-05-14 14:25:00|8357|8344|8334|8320|8385|8375|8334|8320|14779
1621002600000|2021-05-14 14:30:00|8338|8323|8377|8370|8385|8375|8332|8321|5786
1621002900000|2021-05-14 14:35:00|8374|8369|8423|8410|8429|8417|8362|8349|14977
1621003200000|2021-05-14 14:40:00|8422|8411|8428|8417|8450|8441|8416|8404|8040
1621003500000|2021-05-14 14:45:00|8427|8420|8465|8452|8480|8465|8427|8420|9157
1621003800000|2021-05-14 14:50:00|8466|8453|8484|8472|8495|8483|8459|8446|10631
1621004100000|2021-05-14 14:55:00|8482|8473|8403|8395|8494|8481|8392|8380|20926
1621004400000|2021-05-14 15:00:00|8400|8396|8364|8353|8402|8396|8352|8341|13070
1621004700000|2021-05-14 15:05:00|8370|8355|8379|8368|8389|8378|8363|8350|1994
1621005000000|2021-05-14 15:10:00|8378|8371|8395|8385|8400|8390|8378|8364|2557
1621005300000|2021-05-14 15:15:00|8400|8389|8436|8422|8437|8426|8391|8385|5537
1621005600000|2021-05-14 15:20:00|8437|8429|8416|8409|8445|8430|8402|8399|2908
1621005900000|2021-05-14 15:25:00|8413|8404|8406|8393|8428|8418|8400|8393|4950
1621006200000|2021-05-14 15:30:00|8402|8390|8414|8396|8414|8401|8395|8386|3526
1621006500000|2021-05-14 15:35:00|8410|8397|8427|8417|8433|8421|8410|8397|1639
1621006800000|2021-05-14 15:40:00|8433|8420|8423|8409|8450|8441|8423|8408|10942
1621007100000|2021-05-14 15:45:00|8415|8406|8449|8442|8450|8442|8415|8406|3455
1621007400000|2021-05-14 15:50:00|8450|8446|8454|8443|8470|8451|8448|8429|5917
1621007700000|2021-05-14 15:55:00|8453|8449|8465|8451|8470|8463|8447|8436|5918
1621008000000|2021-05-14 16:00:00|8463|8452|8472|8460|8473|8465|8456|8441|3184
1621008300000|2021-05-14 16:05:00|8468|8461|8475|8471|8487|8476|8468|8461|6783
1621008600000|2021-05-14 16:10:00|8479|8470|8480|8472|8488|8481|8476|8467|4463
1621008900000|2021-05-14 16:15:00|8476|8470|8477|8467|8484|8476|8463|8455|5178
1621009200000|2021-05-14 16:20:00|8473|8468|8515|8502|8516|8502|8466|8454|19610
1621009500000|2021-05-14 16:25:00|8513|8500|8492|8480|8513|8502|8488|8480|6037
1621009800000|2021-05-14 16:30:00|8489|8481|8484|8477|8503|8488|8481|8474|2287
1621010100000|2021-05-14 16:35:00|8483|8476|8487|8475|8490|8480|8467|8461|2213
1621010400000|2021-05-14 16:40:00|8490|8480|8480|8472|8494|8484|8477|8472|5702
1621010700000|2021-05-14 16:45:00|8479|8474|8502|8489|8510|8502|8475|8470|23253
1621011000000|2021-05-14 16:50:00|8507|8490|8478|8471|8532|8523|8478|8469|13776
1621011300000|2021-05-14 16:55:00|8480|8472|8487|8476|8495|8488|8479|8470|3925
1621011600000|2021-05-14 17:00:00|8490|8477|8488|8479|8497|8485|8476|8466|5467
1621011900000|2021-05-14 17:05:00|8484|8478|8483|8478|8492|8481|8479|8471|2674
1621012200000|2021-05-14 17:10:00|8487|8480|8525|8517|8525|8520|8483|8474|5489
1621012500000|2021-05-14 17:15:00|8526|8524|8511|8502|8535|8525|8511|8502|9879
1621012800000|2021-05-14 17:20:00|8512|8504|8524|8519|8541|8533|8512|8504|6386
1621013100000|2021-05-14 17:25:00|8530|8521|8515|8507|8530|8528|8512|8506|4418
1621013400000|2021-05-14 17:30:00|8514|8508|8567|8550|8568|8562|8509|8507|18826
1621013700000|2021-05-14 17:35:00|8564|8553|8577|8563|8596|8586|8561|8553|9243
1621014000000|2021-05-14 17:40:00|8576|8564|8564|8560|8593|8581|8564|8557|6861
1621014300000|2021-05-14 17:45:00|8563|8558|8600|8591|8619|8612|8560|8554|15384
1621014600000|2021-05-14 17:50:00|8601|8592|8601|8594|8612|8603|8601|8592|2317
1621014900000|2021-05-14 17:55:00|8598|8595|8617|8610|8625|8618|8598|8595|16759
1621015200000|2021-05-14 18:00:00|8613|8608|8632|8619|8639|8628|8591|8580|26386
1621015500000|2021-05-14 18:05:00|8631|8620|8633|8627|8649|8639|8626|8619|9435
1621015800000|2021-05-14 18:10:00|8639|8628|8657|8648|8668|8659|8634|8625|12586
1621016100000|2021-05-14 18:15:00|8658|8651|8626|8620|8667|8653|8609|8606|23917
1621016400000|2021-05-14 18:20:00|8631|8622|8645|8639|8649|8643|8614|8609|7515
1621016700000|2021-05-14 18:25:00|8647|8640|8647|8642|8649|8644|8633|8627|6245
1621017000000|2021-05-14 18:30:00|8646|8641|8656|8648|8670|8659|8643|8636|8810
1621017300000|2021-05-14 18:35:00|8654|8647|8648|8638|8660|8651|8644|8635|5127
1621017600000|2021-05-14 18:40:00|8649|8637|8660|8650|8661|8653|8642|8632|7897
1621017900000|2021-05-14 18:45:00|8659|8653|8664|8660|8667|8662|8659|8652|5889
1621018200000|2021-05-14 18:50:00|8665|8662|8667|8666|8670|8668|8658|8654|9752
1621018500000|2021-05-14 18:55:00|8668|8667|8659|8652|8672|8669|8652|8646|11803
1621018800000|2021-05-14 19:00:00|8655|8649|8650|8641|8659|8654|8629|8620|11907
1621019100000|2021-05-14 19:05:00|8654|8643|8654|8646|8662|8650|8642|8635|7074
1621019400000|2021-05-14 19:10:00|8651|8645|8646|8641|8656|8652|8638|8631|11211
1621019700000|2021-05-14 19:15:00|8647|8642|8654|8648|8662|8654|8647|8639|4700
1621020000000|2021-05-14 19:20:00|8657|8649|8656|8647|8678|8673|8655|8647|10130
1621020300000|2021-05-14 19:25:00|8658|8650|8665|8658|8670|8663|8656|8646|9175
1621020600000|2021-05-14 19:30:00|8667|8659|8678|8672|8678|8673|8662|8654|10199
1621020900000|2021-05-14 19:35:00|8679|8673|8680|8676|8690|8682|8675|8669|14819
1621021200000|2021-05-14 19:40:00|8684|8675|8672|8668|8685|8678|8664|8657|11175
1621021500000|2021-05-14 19:45:00|8674|8667|8701|8692|8731|8723|8674|8666|36958
1621021800000|2021-05-14 19:50:00|8700|8693|8695|8689|8701|8693|8679|8673|26627
1621022100000|2021-05-14 19:55:00|8694|8690|8687|8682|8698|8694|8677|8674|43060
1621258200000|2021-05-17 13:30:00|8750|8674|8631|8585|8750|8674|8576|8552|33142
1621258500000|2021-05-17 13:35:00|8630|8589|8603|8578|8669|8638|8587|8562|18644
1621258800000|2021-05-17 13:40:00|8594|8568|8626|8602|8673|8646|8591|8555|7766
1621259100000|2021-05-17 13:45:00|8624|8601|8596|8579|8658|8636|8590|8568|11648
1621259400000|2021-05-17 13:50:00|8595|8576|8555|8539|8601|8589|8533|8511|9582
1621259700000|2021-05-17 13:55:00|8556|8541|8541|8527|8568|8552|8531|8512|11098
1621260000000|2021-05-17 14:00:00|8534|8526|8589|8571|8592|8576|8495|8483|12106
1621260300000|2021-05-17 14:05:00|8590|8574|8685|8664|8700|8690|8590|8574|9831
1621260600000|2021-05-17 14:10:00|8684|8660|8771|8760|8779|8760|8664|8660|47280
1621260900000|2021-05-17 14:15:00|8777|8765|8784|8772|8794|8775|8731|8705|12785
1621261200000|2021-05-17 14:20:00|8783|8755|8737|8722|8795|8784|8737|8721|11127
1621261500000|2021-05-17 14:25:00|8736|8721|8695|8665|8770|8758|8695|8665|16742
1621261800000|2021-05-17 14:30:00|8688|8680|8705|8688|8710|8694|8680|8665|10117
1621262100000|2021-05-17 14:35:00|8702|8689|8782|8765|8809|8798|8702|8688|10595
1621262400000|2021-05-17 14:40:00|8784|8766|8796|8785|8798|8788|8781|8765|6578
1621262700000|2021-05-17 14:45:00|8800|8790|8809|8801|8826|8810|8790|8780|7184
1621263000000|2021-05-17 14:50:00|8806|8800|8787|8775|8818|8807|8774|8771|13913
1621263300000|2021-05-17 14:55:00|8789|8776|8775|8759|8793|8783|8746|8736|7457
1621263600000|2021-05-17 15:00:00|8770|8760|8802|8784|8810|8802|8747|8739|15709
1621263900000|2021-05-17 15:05:00|8799|8790|8799|8787|8817|8810|8781|8775|12703
1621264200000|2021-05-17 15:10:00|8800|8788|8834|8818|8838|8822|8783|8775|33151
1621264500000|2021-05-17 15:15:00|8833|8823|8837|8820|8875|8860|8817|8807|15939
1621264800000|2021-05-17 15:20:00|8829|8821|8850|8840|8872|8857|8829|8820|10376
1621265100000|2021-05-17 15:25:00|8848|8841|8813|8803|8854|8844|8805|8800|15775
1621265400000|2021-05-17 15:30:00|8812|8801|8813|8799|8838|8821|8800|8788|8051
1621265700000|2021-05-17 15:35:00|8817|8801|8798|8786|8830|8816|8796|8786|5338
1621266000000|2021-05-17 15:40:00|8795|8791|8801|8787|8823|8810|8793|8784|3774
1621266300000|2021-05-17 15:45:00|8808|8788|8803|8791|8808|8797|8785|8780|3547
1621266600000|2021-05-17 15:50:00|8804|8787|8779|8764|8805|8792|8761|8751|5917
1621266900000|2021-05-17 15:55:00|8780|8765|8738|8729|8780|8767|8738|8723|3434
1621267200000|2021-05-17 16:00:00|8737|8723|8743|8734|8744|8736|8720|8713|815
1621267500000|2021-05-17 16:05:00|8742|8733|8746|8733|8752|8740|8735|8724|2558
1621267800000|2021-05-17 16:10:00|8745|8731|8743|8729|8755|8743|8732|8724|1600
1621268100000|2021-05-17 16:15:00|8742|8724|8744|8734|8760|8746|8734|8724|2023
1621268400000|2021-05-17 16:20:00|8749|8735|8773|8764|8774|8770|8743|8733|3125
1621268700000|2021-05-17 16:25:00|8772|8761|8782|8773|8787|8774|8759|8749|3428
1621269000000|2021-05-17 16:30:00|8785|8774|8809|8798|8809|8800|8769|8761|6468
1621269300000|2021-05-17 16:35:00|8807|8795|8820|8809|8824|8812|8803|8791|2125
1621269600000|2021-05-17 16:40:00|8817|8810|8836|8826|8842|8827|8810|8804|6488
1621269900000|2021-05-17 16:45:00|8835|8827|8824|8813|8840|8832|8814|8805|7246
1621270200000|2021-05-17 16:50:00|8823|8812|8820|8802|8839|8827|8810|8802|13400
1621270500000|2021-05-17 16:55:00|8819|8807|8813|8802|8827|8817|8812|8802|1222
1621270800000|2021-05-17 17:00:00|8810|8804|8813|8803|8826|8818|8810|8802|6826
1621271100000|2021-05-17 17:05:00|8814|8804|8813|8803|8830|8817|8810|8803|1566
1621271400000|2021-05-17 17:10:00|8812|8801|8764|8758|8812|8801|8764|8758|2401
1621271700000|2021-05-17 17:15:00|8768|8761|8761|8752|8775|8763|8752|8741|3738
1621272000000|2021-05-17 17:20:00|8762|8753|8762|8748|8768|8758|8734|8723|9827
1621272300000|2021-05-17 17:25:00|8756|8747|8735|8722|8762|8749|8734|8720|3915
1621272600000|2021-05-17 17:30:00|8734|8723|8712|8703|8735|8729|8690|8683|4164
1621272900000|2021-05-17 17:35:00|8718|8702|8728|8719|8745|8731|8716|8700|2500
1621273200000|2021-05-17 17:40:00|8726|8718|8684|8669|8731|8720|8676|8666|5959
1621273500000|2021-05-17 17:45:00|8682|8670|8729|8713|8735|8722|8676|8665|2197
1621273800000|2021-05-17 17:50:00|8728|8715|8732|8720|8735|8722|8709|8697|1936
1621274100000|2021-05-17 17:55:00|8729|8715|8729|8718|8735|8722|8718|8711|3650
1621274400000|2021-05-17 18:00:00|8728|8719|8739|8729|8746|8733|8713|8705|3462
1621274700000|2021-05-17 18:05:00|8738|8723|8733|8723|8750|8738|8730|8720|1159
1621275000000|2021-05-17 18:10:00|8730|8724|8740|8720|8741|8728|8706|8697|2381
1621275300000|2021-05-17 18:15:00|8737|8723|8743|8732|8750|8740|8723|8716|2991
1621275600000|2021-05-17 18:20:00|8741|8731|8727|8721|8742|8739|8727|8718|1144
1621275900000|2021-05-17 18:25:00|8730|8723|8725|8716|8737|8727|8721|8711|1834
1621276200000|2021-05-17 18:30:00|8728|8717|8726|8715|8740|8728|8722|8712|1241
1621276500000|2021-05-17 18:35:00|8724|8720|8684|8676|8729|8722|8682|8675|4607
1621276800000|2021-05-17 18:40:00|8685|8677|8701|8696|8707|8696|8684|8675|2318
1621277100000|2021-05-17 18:45:00|8698|8693|8710|8701|8715|8708|8692|8685|1888
1621277400000|2021-05-17 18:50:00|8709|8702|8735|8726|8742|8738|8709|8702|8635
1621277700000|2021-05-17 18:55:00|8732|8725|8731|8719|8742|8737|8723|8714|3544
1621278000000|2021-05-17 19:00:00|8730|8722|8739|8730|8740|8732|8723|8716|9566
1621278300000|2021-05-17 19:05:00|8740|8729|8751|8743|8756|8750|8728|8723|12179
1621278600000|2021-05-17 19:10:00|8747|8741|8733|8723|8747|8742|8725|8720|4910
1621278900000|2021-05-17 19:15:00|8735|8724|8747|8738|8747|8739|8725|8720|2284
1621279200000|2021-05-17 19:20:00|8746|8737|8754|8747|8756|8751|8739|8727|3585
1621279500000|2021-05-17 19:25:00|8756|8745|8751|8743|8758|8749|8743|8735|2299
1621279800000|2021-05-17 19:30:00|8753|8742|8772|8767|8774|8770|8753|8742|6349
1621280100000|2021-05-17 19:35:00|8771|8766|8778|8771|8782|8773|8752|8749|6168
1621280400000|2021-05-17 19:40:00|8776|8772|8786|8780|8789|8783|8763|8758|4172
1621280700000|2021-05-17 19:45:00|8785|8779|8789|8781|8796|8790|8779|8767|7238
1621281000000|2021-05-17 19:50:00|8793|8784|8818|8806|8818|8810|8784|8781|11565
1621281300000|2021-05-17 19:55:00|8817|8807|8806|8805|8818|8816|8796|8789|34061
1621344600000|2021-05-18 13:30:00|8875|8821|8810|8785|8900|8890|8800|8767|36181
1621344900000|2021-05-18 13:35:00|8817|8768|8876|8832|8876|8848|8791|8761|7814
1621345200000|2021-05-18 13:40:00|8868|8842|8904|8882|8931|8901|8852|8832|8012
1621345500000|2021-05-18 13:45:00|8903|8883|8965|8951|8980|8965|8868|8856|17387
1621345800000|2021-05-18 13:50:00|8970|8959|8945|8927|8995|8976|8926|8909|10525
1621346100000|2021-05-18 13:55:00|8955|8928|8947|8915|8956|8946|8908|8900|3783
1621346400000|2021-05-18 14:00:00|8943|8916|8894|8872|8949|8932|8866|8850|14947
1621346700000|2021-05-18 14:05:00|8889|8869|8919|8907|8924|8909|8882|8869|2069
1621347000000|2021-05-18 14:10:00|8920|8908|8922|8906|8944|8923|8910|8893|4093
1621347300000|2021-05-18 14:15:00|8914|8898|8868|8859|8922|8904|8864|8851|5044
1621347600000|2021-05-18 14:20:00|8876|8864|8923|8911|8936|8925|8862|8854|7712
1621347900000|2021-05-18 14:25:00|8920|8908|8911|8888|8944|8931|8893|8884|45304
1621348200000|2021-05-18 14:30:00|8905|8887|8904|8890|8927|8911|8890|8884|10738
1621348500000|2021-05-18 14:35:00|8902|8889|8867|8851|8915|8911|8866|8850|4300
1621348800000|2021-05-18 14:40:00|8866|8853|8804|8789|8880|8863|8802|8789|13366
1621349100000|2021-05-18 14:45:00|8800|8790|8809|8792|8843|8828|8796|8784|5039
1621349400000|2021-05-18 14:50:00|8808|8795|8790|8780|8827|8810|8789|8779|13873
1621349700000|2021-05-18 14:55:00|8794|8781|8778|8767|8810|8792|8756|8750|11937
1621350000000|2021-05-18 15:00:00|8779|8768|8689|8679|8781|8768|8689|8679|12432
1621350300000|2021-05-18 15:05:00|8688|8680|8676|8660|8689|8687|8655|8643|13819
1621350600000|2021-05-18 15:10:00|8668|8664|8690|8675|8690|8681|8653|8646|8612
1621350900000|2021-05-18 15:15:00|8696|8677|8713|8698|8746|8730|8696|8677|4407
1621351200000|2021-05-18 15:20:00|8710|8695|8703|8691|8740|8722|8703|8691|7937
1621351500000|2021-05-18 15:25:00|8702|8692|8684|8675|8713|8707|8683|8674|2700
1621351800000|2021-05-18 15:30:00|8680|8676|8633|8619|8688|8683|8612|8603|11316
1621352100000|2021-05-18 15:35:00|8631|8616|8665|8651|8666|8652|8610|8603|4298
1621352400000|2021-05-18 15:40:00|8668|8656|8720|8712|8723|8712|8657|8650|5756
1621352700000|2021-05-18 15:45:00|8725|8716|8742|8728|8744|8731|8705|8697|2700
1621353000000|2021-05-18 15:50:00|8741|8730|8719|8709|8741|8730|8706|8693|3670
1621353300000|2021-05-18 15:55:00|8717|8711|8728|8722|8738|8731|8712|8702|4100
1621353600000|2021-05-18 16:00:00|8727|8714|8698|8687|8728|8717|8694|8687|7026
1621353900000|2021-05-18 16:05:00|8694|8690|8707|8697|8709|8697|8671|8660|7325
1621354200000|2021-05-18 16:10:00|8706|8698|8722|8714|8733|8723|8706|8698|3382
1621354500000|2021-05-18 16:15:00|8720|8708|8733|8725|8739|8733|8714|8708|4798
1621354800000|2021-05-18 16:20:00|8734|8722|8766|8758|8768|8758|8728|8719|18793
1621355100000|2021-05-18 16:25:00|8765|8762|8758|8749|8766|8764|8752|8745|2825
1621355400000|2021-05-18 16:30:00|8756|8750|8777|8768|8778|8768|8746|8739|2339
1621355700000|2021-05-18 16:35:00|8778|8769|8770|8759|8778|8771|8757|8751|3604
1621356000000|2021-05-18 16:40:00|8769|8762|8740|8734|8772|8765|8740|8734|4696
1621356300000|2021-05-18 16:45:00|8743|8737|8756|8747|8759|8752|8733|8725|2053
1621356600000|2021-05-18 16:50:00|8755|8743|8760|8753|8760|8757|8745|8738|1597
1621356900000|2021-05-18 16:55:00|8759|8754|8751|8744|8760|8754|8735|8728|2467
1621357200000|2021-05-18 17:00:00|8750|8745|8761|8754|8762|8756|8747|8740|2400
1621357500000|2021-05-18 17:05:00|8759|8757|8758|8748|8762|8758|8753|8744|3975
1621357800000|2021-05-18 17:10:00|8757|8751|8768|8761|8772|8769|8757|8748|2000
1621358100000|2021-05-18 17:15:00|8767|8760|8757|8748|8771|8766|8756|8746|5195
1621358400000|2021-05-18 17:20:00|8760|8749|8766|8760|8768|8760|8759|8749|2146
1621358700000|2021-05-18 17:25:00|8765|8755|8795|8792|8795|8792|8765|8755|3240
1621359000000|2021-05-18 17:30:00|8798|8793|8795|8787|8808|8800|8787|8783|6146
1621359300000|2021-05-18 17:35:00|8796|8788|8768|8762|8800|8794|8763|8759|3280
1621359600000|2021-05-18 17:40:00|8765|8763|8731|8723|8768|8763|8715|8711|14741
1621359900000|2021-05-18 17:45:00|8738|8724|8741|8729|8750|8740|8733|8722|1399
1621360200000|2021-05-18 17:50:00|8740|8732|8720|8715|8746|8737|8719|8714|4490
1621360500000|2021-05-18 17:55:00|8722|8718|8683|8675|8726|8720|8682|8675|7283
1621360800000|2021-05-18 18:00:00|8681|8676|8646|8638|8681|8676|8633|8625|19327
1621361100000|2021-05-18 18:05:00|8651|8639|8653|8645|8667|8660|8649|8639|3501
1621361400000|2021-05-18 18:10:00|8654|8646|8652|8647|8663|8658|8650|8644|2832
1621361700000|2021-05-18 18:15:00|8649|8648|8660|8652|8678|8670|8642|8636|7390
1621362000000|2021-05-18 18:20:00|8659|8653|8638|8632|8659|8655|8637|8632|5946
1621362300000|2021-05-18 18:25:00|8636|8627|8634|8626|8641|8637|8630|8625|5050
1621362600000|2021-05-18 18:30:00|8635|8628|8633|8626|8661|8653|8630|8625|6719
1621362900000|2021-05-18 18:35:00|8630|8625|8604|8596|8637|8631|8593|8582|16902
1621363200000|2021-05-18 18:40:00|8601|8595|8585|8576|8629|8620|8582|8574|11782
1621363500000|2021-05-18 18:45:00|8583|8577|8605|8591|8606|8596|8577|8568|6823
1621363800000|2021-05-18 18:50:00|8604|8592|8653|8641|8654|8647|8596|8588|9530
1621364100000|2021-05-18 18:55:00|8652|8637|8656|8646|8657|8651|8629|8622|3825
1621364400000|2021-05-18 19:00:00|8652|8644|8637|8625|8656|8648|8632|8625|2871
1621364700000|2021-05-18 19:05:00|8636|8626|8656|8645|8656|8653|8636|8625|3324
1621365000000|2021-05-18 19:10:00|8655|8646|8629|8622|8656|8650|8628|8621|5095
1621365300000|2021-05-18 19:15:00|8631|8623|8656|8648|8661|8652|8631|8622|14770
1621365600000|2021-05-18 19:20:00|8657|8650|8656|8652|8660|8655|8645|8637|4200
1621365900000|2021-05-18 19:25:00|8660|8655|8663|8658|8668|8660|8649|8642|13438
1621366200000|2021-05-18 19:30:00|8668|8662|8661|8655|8671|8666|8650|8643|6419
1621366500000|2021-05-18 19:35:00|8660|8653|8644|8636|8665|8656|8640|8633|3932
1621366800000|2021-05-18 19:40:00|8643|8637|8657|8650|8658|8654|8643|8636|5087
1621367100000|2021-05-18 19:45:00|8656|8649|8622|8612|8660|8652|8621|8612|14203
1621367400000|2021-05-18 19:50:00|8620|8614|8589|8583|8622|8615|8585|8580|30885
1621367700000|2021-05-18 19:55:00|8587|8581|8542|8541|8589|8585|8542|8541|44331
1621431000000|2021-05-19 13:30:00|8320|8230|8249|8214|8378|8343|8213|8200|52677
1621431300000|2021-05-19 13:35:00|8248|8215|8187|8172|8248|8215|8104|8069|65457
1621431600000|2021-05-19 13:40:00|8185|8168|8170|8147|8197|8175|8129|8101|11259
1621431900000|2021-05-19 13:45:00|8171|8148|8142|8124|8195|8177|8120|8111|14303
1621432200000|2021-05-19 13:50:00|8160|8134|8157|8124|8162|8144|8094|8082|30040
1621432500000|2021-05-19 13:55:00|8155|8125|8176|8154|8198|8182|8122|8112|10813
1621432800000|2021-05-19 14:00:00|8175|8159|8106|8089|8197|8186|8105|8084|21302
1621433100000|2021-05-19 14:05:00|8105|8091|8150|8136|8171|8158|8103|8087|11908
1621433400000|2021-05-19 14:10:00|8143|8131|8165|8154|8178|8168|8107|8096|18225
1621433700000|2021-05-19 14:15:00|8162|8152|8177|8164|8181|8166|8125|8112|6202
1621434000000|2021-05-19 14:20:00|8176|8165|8149|8132|8178|8168|8142|8131|20406
1621434300000|2021-05-19 14:25:00|8145|8133|8155|8147|8184|8164|8132|8121|10082
1621434600000|2021-05-19 14:30:00|8157|8146|8120|8106|8157|8147|8102|8090|13078
1621434900000|2021-05-19 14:35:00|8119|8107|8079|8061|8157|8144|8072|8060|7508
1621435200000|2021-05-19 14:40:00|8078|8060|8078|8063|8092|8074|8041|8026|11120
1621435500000|2021-05-19 14:45:00|8075|8060|8065|8060|8100|8081|8051|8046|4583
1621435800000|2021-05-19 14:50:00|8064|8056|8093|8085|8121|8107|8064|8055|4430
1621436100000|2021-05-19 14:55:00|8094|8086|8136|8123|8150|8132|8094|8084|7604
1621436400000|2021-05-19 15:00:00|8141|8124|8079|8068|8150|8137|8079|8065|13496
1621436700000|2021-05-19 15:05:00|8076|8067|8117|8103|8121|8108|8067|8052|3351
1621437000000|2021-05-19 15:10:00|8116|8097|8120|8107|8140|8125|8115|8097|4547
1621437300000|2021-05-19 15:15:00|8118|8104|8135|8124|8149|8133|8117|8104|5186
1621437600000|2021-05-19 15:20:00|8138|8126|8167|8156|8181|8168|8137|8122|22874
1621437900000|2021-05-19 15:25:00|8166|8155|8170|8157|8172|8168|8152|8140|15442
1621438200000|2021-05-19 15:30:00|8169|8155|8149|8137|8171|8159|8131|8117|11480
1621438500000|2021-05-19 15:35:00|8150|8138|8174|8163|8176|8167|8148|8137|1606
1621438800000|2021-05-19 15:40:00|8171|8161|8148|8138|8174|8161|8140|8131|1855
1621439100000|2021-05-19 15:45:00|8146|8139|8168|8157|8172|8159|8142|8131|2981
1621439400000|2021-05-19 15:50:00|8167|8153|8153|8143|8168|8158|8147|8135|1646
1621439700000|2021-05-19 15:55:00|8152|8140|8166|8147|8169|8163|8139|8131|3789
1621440000000|2021-05-19 16:00:00|8164|8148|8139|8132|8164|8148|8139|8131|500
1621440300000|2021-05-19 16:05:00|8140|8133|8141|8133|8154|8143|8139|8131|1200
1621440600000|2021-05-19 16:10:00|8142|8134|8159|8148|8161|8152|8137|8126|2708
1621440900000|2021-05-19 16:15:00|8157|8149|8208|8195|8209|8195|8157|8148|5445
1621441200000|2021-05-19 16:20:00|8207|8196|8218|8207|8220|8209|8201|8188|2784
1621441500000|2021-05-19 16:25:00|8215|8204|8190|8179|8215|8204|8188|8178|14849
1621441800000|2021-05-19 16:30:00|8191|8180|8192|8184|8198|8185|8170|8164|4062
1621442100000|2021-05-19 16:35:00|8197|8188|8215|8208|8222|8212|8180|8170|4383
1621442400000|2021-05-19 16:40:00|8218|8207|8209|8200|8220|8211|8208|8196|1925
1621442700000|2021-05-19 16:45:00|8208|8202|8212|8203|8219|8206|8200|8193|2455
1621443000000|2021-05-19 16:50:00|8214|8204|8225|8217|8240|8233|8212|8203|4411
1621443300000|2021-05-19 16:55:00|8230|8216|8231|8221|8240|8228|8225|8215|1628
1621443600000|2021-05-19 17:00:00|8230|8220|8237|8227|8244|8240|8230|8217|5089
1621443900000|2021-05-19 17:05:00|8240|8230|8271|8262|8289|8271|8237|8230|17919
1621444200000|2021-05-19 17:10:00|8276|8264|8285|8272|8297|8285|8276|8263|3347
1621444500000|2021-05-19 17:15:00|8289|8275|8287|8279|8297|8285|8280|8270|1545
1621444800000|2021-05-19 17:20:00|8288|8278|8252|8244|8295|8281|8248|8240|5600
1621445100000|2021-05-19 17:25:00|8251|8240|8238|8228|8255|8246|8226|8220|4104
1621445400000|2021-05-19 17:30:00|8236|8226|8210|8197|8242|8230|8198|8190|5700
1621445700000|2021-05-19 17:35:00|8208|8198|8211|8199|8212|8201|8195|8187|2533
1621446000000|2021-05-19 17:40:00|8212|8200|8182|8173|8212|8200|8177|8171|2378
1621446300000|2021-05-19 17:45:00|8181|8172|8205|8196|8205|8196|8180|8171|3234
1621446600000|2021-05-19 17:50:00|8209|8197|8223|8212|8223|8212|8198|8186|1619
1621446900000|2021-05-19 17:55:00|8222|8213|8238|8225|8238|8225|8210|8200|2426
1621447200000|2021-05-19 18:00:00|8235|8224|8199|8179|8262|8245|8186|8172|3520
1621447500000|2021-05-19 18:05:00|8192|8178|8188|8169|8192|8180|8162|8141|2535
1621447800000|2021-05-19 18:10:00|8187|8170|8174|8163|8188|8174|8162|8149|1945
1621448100000|2021-05-19 18:15:00|8173|8162|8136|8129|8173|8162|8117|8107|4622
1621448400000|2021-05-19 18:20:00|8135|8128|8224|8206|8228|8206|8134|8121|3415
1621448700000|2021-05-19 18:25:00|8219|8202|8215|8203|8224|8209|8193|8188|2652
1621449000000|2021-05-19 18:30:00|8214|8204|8186|8175|8228|8218|8178|8170|3708
1621449300000|2021-05-19 18:35:00|8187|8176|8161|8146|8196|8181|8153|8142|2040
1621449600000|2021-05-19 18:40:00|8160|8148|8148|8137|8166|8156|8139|8128|3700
1621449900000|2021-05-19 18:45:00|8152|8138|8141|8133|8153|8142|8126|8117|5900
1621450200000|2021-05-19 18:50:00|8144|8134|8163|8146|8164|8151|8141|8130|3180
1621450500000|2021-05-19 18:55:00|8162|8147|8145|8135|8191|8174|8125|8116|9248
1621450800000|2021-05-19 19:00:00|8144|8134|8153|8145|8159|8147|8138|8128|6313
1621451100000|2021-05-19 19:05:00|8146|8142|8172|8163|8173|8163|8146|8137|3231
1621451400000|2021-05-19 19:10:00|8178|8164|8191|8182|8204|8191|8172|8164|3584
1621451700000|2021-05-19 19:15:00|8190|8179|8222|8210|8230|8217|8190|8179|3006
1621452000000|2021-05-19 19:20:00|8221|8211|8242|8232|8246|8232|8209|8198|3300
1621452300000|2021-05-19 19:25:00|8243|8233|8238|8231|8248|8239|8218|8210|4894
1621452600000|2021-05-19 19:30:00|8237|8234|8207|8196|8242|8234|8202|8195|3000
1621452900000|2021-05-19 19:35:00|8206|8200|8219|8212|8220|8213|8201|8194|3914
1621453200000|2021-05-19 19:40:00|8218|8211|8222|8216|8239|8233|8217|8211|6232
1621453500000|2021-05-19 19:45:00|8221|8213|8197|8190|8222|8215|8188|8184|12845
1621453800000|2021-05-19 19:50:00|8196|8192|8220|8216|8225|8217|8196|8190|17060
1621454100000|2021-05-19 19:55:00|8219|8215|8222|8217|8227|8221|8212|8208|35120
1621517400000|2021-05-20 13:30:00|8300|8175|8206|8179|8300|8201|8185|8160|25471
1621517700000|2021-05-20 13:35:00|8205|8175|8100|8081|8205|8175|8088|8056|23134
1621518000000|2021-05-20 13:40:00|8097|8077|8110|8091|8146|8120|8066|8055|23003
1621518300000|2021-05-20 13:45:00|8109|8085|8148|8132|8169|8146|8089|8076|24392
1621518600000|2021-05-20 13:50:00|8147|8133|8097|8075|8176|8154|8087|8062|3964
1621518900000|2021-05-20 13:55:00|8096|8077|8200|8185|8208|8194|8096|8077|16328
1621519200000|2021-05-20 14:00:00|8217|8186|8165|8150|8230|8196|8165|8135|4173
1621519500000|2021-05-20 14:05:00|8164|8148|8111|8088|8171|8162|8081|8062|8028
1621519800000|2021-05-20 14:10:00|8113|8091|8119|8099|8157|8144|8093|8077|17645
1621520100000|2021-05-20 14:15:00|8118|8103|8190|8180|8190|8184|8100|8076|92422
1621520400000|2021-05-20 14:20:00|8199|8181|8243|8235|8244|8240|8147|8136|39694
1621520700000|2021-05-20 14:25:00|8244|8238|8225|8213|8262|8249|8217|8207|17974
1621521000000|2021-05-20 14:30:00|8224|8210|8173|8161|8225|8215|8168|8154|10036
1621521300000|2021-05-20 14:35:00|8165|8162|8200|8184|8202|8191|8136|8115|15048
1621521600000|2021-05-20 14:40:00|8199|8186|8250|8242|8250|8243|8199|8182|8938
1621521900000|2021-05-20 14:45:00|8249|8243|8286|8270|8298|8291|8246|8226|40628
1621522200000|2021-05-20 14:50:00|8285|8265|8298|8285|8298|8286|8256|8243|11667
1621522500000|2021-05-20 14:55:00|8295|8290|8301|8285|8320|8309|8275|8262|10121
1621522800000|2021-05-20 15:00:00|8300|8286|8342|8331|8348|8339|8299|8286|7811
1621523100000|2021-05-20 15:05:00|8341|8332|8310|8296|8348|8338|8300|8289|17955
1621523400000|2021-05-20 15:10:00|8309|8297|8314|8300|8338|8324|8309|8294|4198
1621523700000|2021-05-20 15:15:00|8313|8302|8278|8266|8325|8311|8269|8257|10694
1621524000000|2021-05-20 15:20:00|8277|8265|8271|8261|8285|8273|8266|8258|8285
1621524300000|2021-05-20 15:25:00|8270|8262|8227|8221|8271|8264|8227|8218|6760
1621524600000|2021-05-20 15:30:00|8231|8225|8255|8248|8274|8263|8227|8225|9668
1621524900000|2021-05-20 15:35:00|8258|8249|8233|8227|8269|8261|8227|8223|4326
1621525200000|2021-05-20 15:40:00|8240|8228|8215|8206|8252|8237|8206|8200|13000
1621525500000|2021-05-20 15:45:00|8214|8207|8211|8203|8220|8210|8199|8193|3588
1621525800000|2021-05-20 15:50:00|8213|8204|8234|8225|8264|8252|8213|8204|13288
1621526100000|2021-05-20 15:55:00|8233|8222|8244|8233|8258|8245|8232|8222|3872
1621526400000|2021-05-20 16:00:00|8243|8238|8248|8238|8252|8238|8225|8215|3842
1621526700000|2021-05-20 16:05:00|8247|8237|8266|8256|8268|8258|8238|8229|5629
1621527000000|2021-05-20 16:10:00|8267|8258|8262|8253|8280|8272|8256|8246|5150
1621527300000|2021-05-20 16:15:00|8261|8254|8269|8262|8278|8272|8259|8247|5799
1621527600000|2021-05-20 16:20:00|8266|8259|8280|8270|8280|8270|8250|8246|6626
1621527900000|2021-05-20 16:25:00|8279|8275|8253|8248|8280|8275|8246|8240|3945
1621528200000|2021-05-20 16:30:00|8251|8244|8244|8235|8259|8250|8242|8235|2039
1621528500000|2021-05-20 16:35:00|8243|8237|8212|8200|8247|8240|8201|8200|5308
1621528800000|2021-05-20 16:40:00|8214|8203|8220|8211|8223|8216|8210|8200|7048
1621529100000|2021-05-20 16:45:00|8219|8213|8215|8201|8220|8213|8199|8192|6290
1621529400000|2021-05-20 16:50:00|8209|8200|8195|8189|8224|8211|8194|8189|3600
1621529700000|2021-05-20 16:55:00|8194|8186|8191|8181|8209|8198|8189|8181|3440
1621530000000|2021-05-20 17:00:00|8190|8184|8168|8162|8196|8186|8168|8159|5127
1621530300000|2021-05-20 17:05:00|8169|8163|8175|8166|8188|8178|8167|8163|4439
1621530600000|2021-05-20 17:10:00|8177|8167|8216|8206|8219|8206|8176|8165|4061
1621530900000|2021-05-20 17:15:00|8215|8205|8219|8210|8226|8218|8209|8203|1925
1621531200000|2021-05-20 17:20:00|8222|8211|8214|8210|8230|8221|8213|8208|2592
1621531500000|2021-05-20 17:25:00|8215|8213|8217|8211|8226|8216|8212|8210|1758
1621531800000|2021-05-20 17:30:00|8219|8210|8219|8212|8228|8218|8204|8197|2876
1621532100000|2021-05-20 17:35:00|8218|8210|8230|8221|8236|8226|8217|8209|3622
1621532400000|2021-05-20 17:40:00|8229|8220|8227|8215|8242|8231|8225|8213|2014
1621532700000|2021-05-20 17:45:00|8231|8218|8218|8215|8231|8225|8217|8212|2030
1621533000000|2021-05-20 17:50:00|8221|8216|8209|8198|8227|8217|8189|8180|6177
1621533300000|2021-05-20 17:55:00|8208|8196|8203|8197|8213|8202|8196|8188|2774
1621533600000|2021-05-20 18:00:00|8201|8193|8189|8180|8204|8194|8182|8180|1800
1621533900000|2021-05-20 18:05:00|8185|8172|8205|8199|8211|8202|8181|8165|4050
1621534200000|2021-05-20 18:10:00|8207|8200|8213|8204|8222|8210|8200|8195|1472
1621534500000|2021-05-20 18:15:00|8214|8205|8228|8222|8231|8224|8213|8204|4913
1621534800000|2021-05-20 18:20:00|8227|8223|8226|8220|8238|8228|8222|8217|1022
1621535100000|2021-05-20 18:25:00|8224|8218|8245|8237|8250|8243|8224|8213|2250
1621535400000|2021-05-20 18:30:00|8247|8238|8244|8237|8250|8243|8236|8230|1800
1621535700000|2021-05-20 18:35:00|8248|8238|8239|8231|8256|8249|8239|8231|3019
1621536000000|2021-05-20 18:40:00|8237|8235|8248|8241|8258|8251|8237|8231|2440
1621536300000|2021-05-20 18:45:00|8247|8242|8255|8246|8256|8247|8243|8233|2456
1621536600000|2021-05-20 18:50:00|8256|8247|8267|8258|8268|8261|8249|8245|2600
1621536900000|2021-05-20 18:55:00|8265|8257|8279|8269|8281|8272|8262|8257|4298
1621537200000|2021-05-20 19:00:00|8277|8268|8270|8261|8289|8279|8264|8254|4145
1621537500000|2021-05-20 19:05:00|8272|8264|8283|8277|8283|8279|8270|8256|4950
1621537800000|2021-05-20 19:10:00|8282|8271|8284|8279|8289|8282|8276|8269|5958
1621538100000|2021-05-20 19:15:00|8290|8278|8299|8292|8304|8299|8285|8277|9893
1621538400000|2021-05-20 19:20:00|8301|8293|8299|8295|8315|8302|8292|8289|4741
1621538700000|2021-05-20 19:25:00|8300|8291|8332|8325|8333|8326|8298|8290|7787
1621539000000|2021-05-20 19:30:00|8331|8324|8322|8317|8344|8339|8321|8317|8041
1621539300000|2021-05-20 19:35:00|8323|8318|8309|8302|8327|8322|8305|8300|5672
1621539600000|2021-05-20 19:40:00|8308|8304|8344|8336|8345|8337|8308|8303|8492
1621539900000|2021-05-20 19:45:00|8342|8337|8327|8320|8350|8345|8315|8309|15196
1621540200000|2021-05-20 19:50:00|8339|8326|8312|8309|8339|8327|8306|8301|23575
1621540500000|2021-05-20 19:55:00|8311|8308|8293|8285|8322|8315|8281|8275|49171
1621603800000|2021-05-21 13:30:00|8410|8400|8367|8340|8434|8408|8352|8323|31170
1621604100000|2021-05-21 13:35:00|8366|8341|8414|8387|8417|8387|8364|8340|4435
1621604400000|2021-05-21 13:40:00|8407|8389|8456|8444|8459|8448|8405|8389|16577
1621604700000|2021-05-21 13:45:00|8455|8445|8477|8458|8497|8491|8446|8434|24729
1621605000000|2021-05-21 13:50:00|8474|8451|8467|8454|8492|8477|8437|8425|10661
1621605300000|2021-05-21 13:55:00|8466|8456|8425|8405|8479|8463|8419|8405|7321
1621605600000|2021-05-21 14:00:00|8424|8406|8416|8407|8435|8418|8382|8376|16811
1621605900000|2021-05-21 14:05:00|8425|8413|8448|8431|8450|8437|8416|8407|16745
1621606200000|2021-05-21 14:10:00|8447|8422|8391|8384|8449|8430|8391|8383|3643
1621606500000|2021-05-21 14:15:00|8398|8387|8316|8308|8401|8387|8315|8301|6273
1621606800000|2021-05-21 14:20:00|8323|8315|8319|8308|8348|8330|8309|8302|19035
1621607100000|2021-05-21 14:25:00|8318|8309|8313|8296|8329|8318|8285|8278|11459
1621607400000|2021-05-21 14:30:00|8311|8292|8345|8334|8346|8334|8309|8292|1200
1621607700000|2021-05-21 14:35:00|8346|8335|8319|8305|8354|8341|8306|8290|3865
1621608000000|2021-05-21 14:40:00|8316|8296|8305|8296|8322|8303|8295|8280|1700
1621608300000|2021-05-21 14:45:00|8304|8288|8292|8280|8305|8290|8275|8260|2260
1621608600000|2021-05-21 14:50:00|8288|8278|8313|8297|8336|8325|8288|8278|4581
1621608900000|2021-05-21 14:55:00|8318|8300|8342|8332|8342|8332|8316|8300|2700
1621609200000|2021-05-21 15:00:00|8341|8333|8337|8332|8349|8344|8333|8325|5126
1621609500000|2021-05-21 15:05:00|8340|8333|8308|8301|8340|8334|8305|8300|7820
1621609800000|2021-05-21 15:10:00|8316|8300|8278|8271|8316|8307|8272|8264|3813
1621610100000|2021-05-21 15:15:00|8277|8270|8265|8257|8281|8274|8261|8256|3049
1621610400000|2021-05-21 15:20:00|8260|8256|8276|8260|8285|8276|8258|8250|3676
1621610700000|2021-05-21 15:25:00|8270|8261|8238|8231|8276|8270|8234|8223|6220
1621611000000|2021-05-21 15:30:00|8237|8229|8231|8223|8248|8234|8221|8210|4575
1621611300000|2021-05-21 15:35:00|8232|8225|8250|8242|8257|8242|8232|8225|2850
1621611600000|2021-05-21 15:40:00|8249|8241|8245|8237|8257|8250|8234|8222|2900
1621611900000|2021-05-21 15:45:00|8251|8238|8240|8237|8251|8243|8240|8232|2100
1621612200000|2021-05-21 15:50:00|8244|8238|8239|8231|8248|8242|8234|8229|3548
1621612500000|2021-05-21 15:55:00|8238|8230|8228|8220|8247|8237|8222|8215|1906
1621612800000|2021-05-21 16:00:00|8235|8221|8246|8237|8248|8238|8231|8221|2929
1621613100000|2021-05-21 16:05:00|8244|8238|8221|8214|8251|8238|8220|8214|2559
1621613400000|2021-05-21 16:10:00|8220|8216|8229|8223|8241|8231|8217|8208|1584
1621613700000|2021-05-21 16:15:00|8228|8224|8225|8218|8232|8225|8222|8215|1469
1621614000000|2021-05-21 16:20:00|8224|8215|8228|8223|8231|8225|8216|8213|2838
1621614300000|2021-05-21 16:25:00|8231|8219|8232|8226|8237|8229|8223|8218|1543
1621614600000|2021-05-21 16:30:00|8231|8227|8228|8219|8242|8232|8228|8219|1011
1621614900000|2021-05-21 16:35:00|8227|8221|8226|8219|8235|8223|8219|8216|2200
1621615200000|2021-05-21 16:40:00|8231|8220|8240|8231|8241|8233|8226|8218|1600
1621615500000|2021-05-21 16:45:00|8239|8230|8235|8227|8239|8231|8227|8220|4253
1621615800000|2021-05-21 16:50:00|8233|8225|8214|8206|8234|8228|8211|8206|2350
1621616100000|2021-05-21 16:55:00|8213|8209|8212|8201|8223|8210|8198|8191|6096
1621616400000|2021-05-21 17:00:00|8211|8203|8212|8203|8212|8204|8199|8195|2824
1621616700000|2021-05-21 17:05:00|8220|8206|8213|8202|8223|8211|8203|8195|600
1621617000000|2021-05-21 17:10:00|8212|8203|8213|8205|8225|8215|8211|8202|1263
1621617300000|2021-05-21 17:15:00|8212|8206|8208|8201|8220|8211|8205|8201|11644
1621617600000|2021-05-21 17:20:00|8210|8202|8227|8217|8230|8222|8208|8201|2726
1621617900000|2021-05-21 17:25:00|8226|8218|8230|8221|8230|8222|8214|8213|2068
1621618200000|2021-05-21 17:30:00|8228|8222|8245|8237|8247|8237|8228|8222|7737
1621618500000|2021-05-21 17:35:00|8247|8234|8280|8271|8280|8271|8242|8234|2782
1621618800000|2021-05-21 17:40:00|8278|8267|8263|8255|8278|8276|8253|8249|5789
1621619100000|2021-05-21 17:45:00|8262|8252|8283|8277|8284|8280|8259|8251|3472
1621619400000|2021-05-21 17:50:00|8280|8274|8296|8290|8301|8290|8275|8271|2800
1621619700000|2021-05-21 17:55:00|8300|8291|8306|8298|8306|8303|8292|8286|6638
1621620000000|2021-05-21 18:00:00|8310|8299|8316|8306|8317|8307|8304|8299|3400
1621620300000|2021-05-21 18:05:00|8317|8307|8335|8325|8346|8335|8317|8307|20391
1621620600000|2021-05-21 18:10:00|8332|8327|8316|8311|8337|8330|8314|8311|16180
1621620900000|2021-05-21 18:15:00|8323|8312|8325|8319|8328|8319|8304|8302|7418
1621621200000|2021-05-21 18:20:00|8328|8325|8360|8351|8363|8351|8324|8325|22139
1621621500000|2021-05-21 18:25:00|8359|8352|8359|8352|8368|8362|8345|8339|4000
1621621800000|2021-05-21 18:30:00|8363|8353|8359|8349|8367|8358|8354|8349|1100
1621622100000|2021-05-21 18:35:00|8358|8350|8351|8342|8365|8362|8344|8334|6739
1621622400000|2021-05-21 18:40:00|8350|8345|8336|8329|8351|8345|8326|8319|2100
1621622700000|2021-05-21 18:45:00|8332|8330|8339|8330|8347|8337|8331|8324|2858
1621623000000|2021-05-21 18:50:00|8338|8331|8340|8333|8341|8336|8332|8330|2200
1621623300000|2021-05-21 18:55:00|8337|8330|8366|8359|8369|8361|8332|8327|3698
1621623600000|2021-05-21 19:00:00|8364|8360|8353|8348|8367|8360|8346|8341|2734
1621623900000|2021-05-21 19:05:00|8360|8349|8356|8352|8361|8357|8352|8345|4799
1621624200000|2021-05-21 19:10:00|8355|8353|8373|8363|8380|8374|8354|8352|8222
1621624500000|2021-05-21 19:15:00|8375|8366|8386|8380|8388|8386|8375|8366|5116
1621624800000|2021-05-21 19:20:00|8384|8381|8370|8365|8388|8381|8369|8364|2400
1621625100000|2021-05-21 19:25:00|8369|8367|8366|8360|8370|8367|8359|8355|6475
1621625400000|2021-05-21 19:30:00|8365|8358|8356|8349|8366|8358|8351|8347|4359
1621625700000|2021-05-21 19:35:00|8355|8350|8356|8351|8367|8363|8351|8347|9702
1621626000000|2021-05-21 19:40:00|8355|8349|8346|8343|8357|8350|8346|8343|7425
1621626300000|2021-05-21 19:45:00|8347|8344|8347|8341|8348|8344|8332|8330|7468
1621626600000|2021-05-21 19:50:00|8345|8337|8339|8334|8352|8348|8338|8331|11580
1621626900000|2021-05-21 19:55:00|8342|8336|8318|8306|8342|8339|8311|8302|42199
1621863000000|2021-05-24 13:30:00|8433|8360|8380|8321|8433|8400|8308|8281|11739
1621863300000|2021-05-24 13:35:00|8378|8322|8338|8310|8405|8362|8336|8296|5179
1621863600000|2021-05-24 13:40:00|8336|8311|8379|8363|8395|8364|8314|8300|4771
1621863900000|2021-05-24 13:45:00|8380|8366|8464|8450|8471|8461|8378|8366|8452
1621864200000|2021-05-24 13:50:00|8473|8453|8480|8470|8489|8480|8461|8453|5311
1621864500000|2021-05-24 13:55:00|8486|8471|8488|8470|8490|8484|8467|8453|26009
1621864800000|2021-05-24 14:00:00|8489|8471|8494|8478|8508|8499|8484|8464|8420
1621865100000|2021-05-24 14:05:00|8493|8479|8480|8469|8507|8494|8465|8451|4640
1621865400000|2021-05-24 14:10:00|8479|8471|8464|8452|8490|8477|8441|8424|6878
1621865700000|2021-05-24 14:15:00|8463|8453|8506|8497|8512|8499|8463|8447|13847
1621866000000|2021-05-24 14:20:00|8505|8499|8496|8482|8510|8505|8487|8481|3100
1621866300000|2021-05-24 14:25:00|8495|8481|8497|8484|8512|8505|8483|8474|2215
1621866600000|2021-05-24 14:30:00|8496|8488|8535|8531|8540|8531|8492|8485|7879
1621866900000|2021-05-24 14:35:00|8540|8528|8567|8558|8570|8558|8510|8506|12166
1621867200000|2021-05-24 14:40:00|8566|8557|8562|8554|8586|8576|8557|8551|3820
1621867500000|2021-05-24 14:45:00|8557|8547|8510|8500|8557|8547|8506|8499|5709
1621867800000|2021-05-24 14:50:00|8509|8501|8527|8518|8530|8527|8508|8500|2463
1621868100000|2021-05-24 14:55:00|8526|8519|8500|8491|8526|8519|8500|8485|2591
1621868400000|2021-05-24 15:00:00|8506|8487|8518|8509|8527|8516|8492|8485|2800
1621868700000|2021-05-24 15:05:00|8517|8507|8509|8497|8520|8513|8506|8497|2703
1621869000000|2021-05-24 15:10:00|8510|8498|8547|8537|8548|8538|8504|8495|2700
1621869300000|2021-05-24 15:15:00|8548|8538|8554|8541|8561|8550|8530|8521|2900
1621869600000|2021-05-24 15:20:00|8553|8542|8544|8534|8554|8543|8537|8529|6244
1621869900000|2021-05-24 15:25:00|8543|8535|8542|8532|8550|8543|8538|8530|2596
1621870200000|2021-05-24 15:30:00|8543|8533|8525|8517|8546|8533|8524|8511|2629
1621870500000|2021-05-24 15:35:00|8521|8518|8514|8507|8530|8518|8512|8500|1049
1621870800000|2021-05-24 15:40:00|8515|8508|8527|8518|8530|8518|8513|8498|1800
1621871100000|2021-05-24 15:45:00|8530|8521|8521|8515|8535|8524|8518|8511|4830
1621871400000|2021-05-24 15:50:00|8517|8509|8496|8488|8522|8516|8493|8485|5603
1621871700000|2021-05-24 15:55:00|8492|8482|8484|8466|8499|8485|8475|8455|700
1621872000000|2021-05-24 16:00:00|8482|8468|8482|8474|8490|8482|8477|8466|3068
1621872300000|2021-05-24 16:05:00|8484|8475|8499|8493|8502|8493|8481|8474|2300
1621872600000|2021-05-24 16:10:00|8500|8492|8497|8492|8504|8500|8496|8486|3199
1621872900000|2021-05-24 16:15:00|8500|8493|8492|8480|8502|8498|8488|8480|3024
1621873200000|2021-05-24 16:20:00|8489|8481|8496|8491|8502|8497|8487|8480|1477
1621873500000|2021-05-24 16:25:00|8491|8485|8488|8478|8499|8491|8478|8471|1300
1621873800000|2021-05-24 16:30:00|8487|8480|8493|8483|8498|8488|8486|8478|839
1621874100000|2021-05-24 16:35:00|8497|8484|8495|8488|8500|8493|8494|8484|3599
1621874400000|2021-05-24 16:40:00|8494|8489|8500|8493|8500|8499|8494|8487|3712
1621874700000|2021-05-24 16:45:00|8499|8494|8500|8494|8500|8495|8493|8485|602
1621875000000|2021-05-24 16:50:00|8498|8493|8483|8477|8500|8496|8477|8473|2100
1621875300000|2021-05-24 16:55:00|8479|8476|8483|8476|8483|8479|8478|8473|2381
1621875600000|2021-05-24 17:00:00|8480|8477|8499|8495|8500|8496|8480|8477|1400
1621875900000|2021-05-24 17:05:00|8500|8494|8495|8487|8500|8496|8491|8487|1900
1621876200000|2021-05-24 17:10:00|8498|8488|8494|8490|8500|8495|8494|8487|400
1621876500000|2021-05-24 17:15:00|8500|8492|8500|8493|8500|8497|8498|8490|1000
1621876800000|2021-05-24 17:20:00|8499|8495|8500|8497|8500|8499|8497|8495|1219
1621877100000|2021-05-24 17:25:00|8499|8498|8500|8495|8500|8499|8497|8493|3170
1621877400000|2021-05-24 17:30:00|8499|8496|8498|8490|8513|8504|8491|8485|53206
1621877700000|2021-05-24 17:35:00|8495|8488|8497|8491|8498|8492|8493|8488|200
1621878000000|2021-05-24 17:40:00|8498|8492|8490|8485|8500|8495|8486|8483|2634
1621878300000|2021-05-24 17:45:00|8491|8486|8494|8486|8494|8487|8489|8485|600
1621878600000|2021-05-24 17:50:00|8492|8487|8484|8474|8494|8487|8476|8470|4534
1621878900000|2021-05-24 17:55:00|8481|8475|8482|8469|8486|8475|8461|8455|3977
1621879200000|2021-05-24 18:00:00|8481|8470|8490|8482|8490|8482|8477|8469|2000
1621879500000|2021-05-24 18:05:00|8487|8485|8484|8480|8490|8488|8481|8477|2071
1621879800000|2021-05-24 18:10:00|8487|8482|8481|8476|8490|8482|8475|8473|2259
1621880100000|2021-05-24 18:15:00|8480|8475|8490|8482|8490|8484|8477|8472|1700
1621880400000|2021-05-24 18:20:00|8488|8479|8480|8476|8490|8480|8479|8470|2559
1621880700000|2021-05-24 18:25:00|8483|8477|8485|8477|8490|8482|8483|8476|2915
1621881000000|2021-05-24 18:30:00|8481|8478|8485|8478|8485|8481|8479|8477|3120
1621881300000|2021-05-24 18:35:00|8484|8479|8478|8474|8484|8481|8477|8468|5243
1621881600000|2021-05-24 18:40:00|8480|8475|8472|8466|8480|8476|8472|8464|31468
1621881900000|2021-05-24 18:45:00|8474|8467|8471|8461|8475|8471|8461|8457|3100
1621882200000|2021-05-24 18:50:00|8469|8462|8469|8465|8475|8471|8462|8461|2799
1621882500000|2021-05-24 18:55:00|8473|8464|8475|8468|8475|8471|8469|8464|2253
1621882800000|2021-05-24 19:00:00|8474|8469|8475|8474|8475|8474|8472|8469|7386
1621883100000|2021-05-24 19:05:00|8476|8475|8495|8488|8498|8492|8476|8475|6902
1621883400000|2021-05-24 19:10:00|8497|8489|8499|8493|8501|8496|8494|8489|6337
1621883700000|2021-05-24 19:15:00|8500|8492|8486|8480|8500|8499|8486|8480|6878
1621884000000|2021-05-24 19:20:00|8487|8482|8495|8487|8500|8498|8487|8482|3150
1621884300000|2021-05-24 19:25:00|8494|8488|8500|8496|8501|8498|8491|8484|4289
1621884600000|2021-05-24 19:30:00|8499|8495|8488|8482|8500|8495|8480|8477|8420
1621884900000|2021-05-24 19:35:00|8487|8483|8485|8479|8494|8487|8482|8476|5030
1621885200000|2021-05-24 19:40:00|8484|8478|8492|8488|8493|8488|8482|8478|3656
1621885500000|2021-05-24 19:45:00|8490|8487|8497|8491|8505|8501|8488|8486|14255
1621885800000|2021-05-24 19:50:00|8493|8489|8472|8467|8493|8489|8471|8467|16904
1621886100000|2021-05-24 19:55:00|8473|8469|8451|8441|8473|8471|8417|8408|82730
1621949400000|2021-05-25 13:30:00|8527|8466|8593|8561|8593|8561|8519|8466|13535
1621949700000|2021-05-25 13:35:00|8591|8563|8679|8634|8680|8648|8591|8563|8460
1621950000000|2021-05-25 13:40:00|8678|8658|8641|8607|8683|8670|8630|8604|13108
1621950300000|2021-05-25 13:45:00|8637|8608|8639|8614|8688|8657|8615|8587|13052
1621950600000|2021-05-25 13:50:00|8638|8615|8547|8531|8638|8627|8537|8523|6868
1621950900000|2021-05-25 13:55:00|8548|8539|8544|8535|8550|8539|8504|8499|22360
1621951200000|2021-05-25 14:00:00|8543|8534|8549|8536|8578|8553|8528|8509|2600
1621951500000|2021-05-25 14:05:00|8548|8541|8567|8556|8576|8565|8533|8516|1886
1621951800000|2021-05-25 14:10:00|8576|8560|8609|8593|8609|8597|8564|8550|8316
1621952100000|2021-05-25 14:15:00|8606|8596|8609|8600|8635|8624|8597|8580|8100
1621952400000|2021-05-25 14:20:00|8610|8602|8612|8603|8616|8611|8591|8573|3803
1621952700000|2021-05-25 14:25:00|8613|8608|8589|8579|8620|8609|8588|8575|1550
1621953000000|2021-05-25 14:30:00|8588|8580|8537|8528|8595|8582|8537|8525|18376
1621953300000|2021-05-25 14:35:00|8541|8532|8546|8535|8560|8554|8537|8525|7910
1621953600000|2021-05-25 14:40:00|8548|8540|8566|8550|8572|8562|8543|8527|1995
1621953900000|2021-05-25 14:45:00|8565|8549|8538|8525|8568|8553|8536|8523|849
1621954200000|2021-05-25 14:50:00|8539|8526|8505|8492|8546|8532|8502|8491|1402
1621954500000|2021-05-25 14:55:00|8509|8495|8503|8491|8515|8504|8498|8486|3021
1621954800000|2021-05-25 15:00:00|8501|8492|8440|8435|8501|8492|8438|8430|4705
1621955100000|2021-05-25 15:05:00|8439|8431|8433|8426|8453|8442|8433|8420|4420
1621955400000|2021-05-25 15:10:00|8432|8423|8450|8443|8451|8444|8431|8421|4012
1621955700000|2021-05-25 15:15:00|8451|8444|8395|8387|8451|8444|8393|8382|4793
1621956000000|2021-05-25 15:20:00|8396|8388|8386|8377|8403|8392|8373|8363|2571
1621956300000|2021-05-25 15:25:00|8385|8376|8369|8357|8385|8379|8363|8355|2200
1621956600000|2021-05-25 15:30:00|8370|8355|8358|8344|8382|8373|8350|8336|1721
1621956900000|2021-05-25 15:35:00|8364|8345|8398|8392|8398|8393|8362|8344|1000
1621957200000|2021-05-25 15:40:00|8397|8383|8422|8414|8425|8415|8394|8381|3293
1621957500000|2021-05-25 15:45:00|8423|8408|8402|8389|8423|8408|8394|8385|4000
1621957800000|2021-05-25 15:50:00|8399|8388|8386|8381|8399|8392|8383|8378|7876
1621958100000|2021-05-25 15:55:00|8389|8382|8408|8398|8412|8402|8378|8366|3100
1621958400000|2021-05-25 16:00:00|8407|8395|8390|8383|8407|8400|8390|8374|1500
1621958700000|2021-05-25 16:05:00|8391|8380|8421|8413|8421|8413|8391|8380|700
1621959000000|2021-05-25 16:10:00|8420|8414|8424|8415|8434|8421|8418|8414|1009
1621959300000|2021-05-25 16:15:00|8423|8414|8413|8406|8423|8415|8407|8403|300
1621959600000|2021-05-25 16:20:00|8414|8409|8411|8403|8423|8419|8411|8403|1858
1621959900000|2021-05-25 16:25:00|8412|8405|8413|8408|8418|8411|8410|8403|500
1621960200000|2021-05-25 16:30:00|8418|8409|8418|8411|8426|8420|8414|8409|1450
1621960500000|2021-05-25 16:35:00|8416|8409|8394|8390|8421|8415|8394|8390|2200
1621960800000|2021-05-25 16:40:00|8398|8391|8399|8393|8404|8398|8393|8390|2300
1621961100000|2021-05-25 16:45:00|8400|8395|8401|8391|8411|8405|8400|8391|800
1621961400000|2021-05-25 16:50:00|8400|8397|8394|8383|8404|8400|8392|8383|1300
1621961700000|2021-05-25 16:55:00|8393|8382|8373|8367|8394|8385|8373|8364|1225
1621962000000|2021-05-25 17:00:00|8372|8364|8372|8367|8373|8369|8359|8350|2375
1621962300000|2021-05-25 17:05:00|8376|8368|8392|8382|8392|8382|8358|8355|1552
1621962600000|2021-05-25 17:10:00|8391|8383|8380|8372|8391|8383|8378|8371|600
1621962900000|2021-05-25 17:15:00|8377|8373|8389|8381|8391|8381|8371|8366|2605
1621963200000|2021-05-25 17:20:00|8388|8377|8385|8377|8388|8381|8382|8377|889
1621963500000|2021-05-25 17:25:00|8383|8375|8373|8366|8383|8375|8364|8355|2100
1621963800000|2021-05-25 17:30:00|8370|8367|8368|8364|8373|8367|8362|8356|800
1621964100000|2021-05-25 17:35:00|8367|8359|8376|8369|8378|8372|8358|8350|1100
1621964400000|2021-05-25 17:40:00|8374|8368|8378|8372|8378|8372|8356|8351|1899
1621964700000|2021-05-25 17:45:00|8377|8367|8371|8362|8378|8371|8370|8358|3006
1621965000000|2021-05-25 17:50:00|8370|8361|8354|8349|8370|8364|8350|8346|900
1621965300000|2021-05-25 17:55:00|8352|8350|8346|8341|8353|8350|8345|8338|3515
1621965600000|2021-05-25 18:00:00|8345|8338|8333|8324|8346|8339|8323|8318|5169
1621965900000|2021-05-25 18:05:00|8332|8325|8344|8339|8348|8339|8327|8315|3214
1621966200000|2021-05-25 18:10:00|8343|8334|8350|8343|8350|8344|8334|8323|2300
1621966500000|2021-05-25 18:15:00|8348|8339|8344|8335|8366|8352|8341|8334|1616
1621966800000|2021-05-25 18:20:00|8343|8336|8348|8343|8353|8343|8341|8335|952
1621967100000|2021-05-25 18:25:00|8347|8341|8331|8323|8347|8344|8325|8318|2100
1621967400000|2021-05-25 18:30:00|8329|8320|8326|8316|8333|8330|8324|8316|1496
1621967700000|2021-05-25 18:35:00|8325|8317|8350|8343|8350|8343|8324|8316|14015
1621968000000|2021-05-25 18:40:00|8348|8344|8329|8324|8348|8346|8326|8319|900
1621968300000|2021-05-25 18:45:00|8328|8321|8312|8307|8329|8321|8312|8303|1300
1621968600000|2021-05-25 18:50:00|8311|8308|8294|8287|8311|8308|8293|8285|3250
1621968900000|2021-05-25 18:55:00|8295|8285|8300|8292|8308|8302|8280|8272|18288
1621969200000|2021-05-25 19:00:00|8299|8289|8297|8289|8311|8300|8285|8281|8343
1621969500000|2021-05-25 19:05:00|8295|8290|8301|8296|8306|8299|8294|8289|5827
1621969800000|2021-05-25 19:10:00|8300|8295|8311|8303|8314|8304|8291|8286|4666
1621970100000|2021-05-25 19:15:00|8310|8304|8330|8322|8330|8322|8308|8303|3670
1621970400000|2021-05-25 19:20:00|8332|8326|8320|8315|8342|8331|8319|8314|4525
1621970700000|2021-05-25 19:25:00|8324|8316|8289|8281|8324|8318|8286|8279|6608
1621971000000|2021-05-25 19:30:00|8288|8280|8260|8251|8288|8280|8255|8249|8052
1621971300000|2021-05-25 19:35:00|8259|8249|8253|8247|8260|8255|8249|8242|4122
1621971600000|2021-05-25 19:40:00|8255|8242|8263|8253|8270|8264|8252|8242|4601
1621971900000|2021-05-25 19:45:00|8262|8256|8252|8249|8272|8263|8251|8248|6185
1621972200000|2021-05-25 19:50:00|8253|8251|8254|8248|8275|8265|8247|8242|22891
1621972500000|2021-05-25 19:55:00|8253|8241|8250|8249|8263|8255|8240|8236|19390
1622035800000|2021-05-26 13:30:00|8298|8250|8271|8243|8333|8299|8246|8201|8417
1622036100000|2021-05-26 13:35:00|8294|8245|8351|8331|8367|8343|8266|8232|48306
1622036400000|2021-05-26 13:40:00|8350|8333|8398|8384|8398|8384|8333|8307|28085
1622036700000|2021-05-26 13:45:00|8399|8385|8377|8362|8420|8412|8372|8361|5047
1622037000000|2021-05-26 13:50:00|8372|8361|8405|8386|8410|8388|8360|8346|5244
1622037300000|2021-05-26 13:55:00|8399|8385|8410|8387|8434|8421|8381|8365|6691
1622037600000|2021-05-26 14:00:00|8404|8395|8417|8395|8423|8408|8378|8372|6252
1622037900000|2021-05-26 14:05:00|8416|8398|8400|8388|8419|8407|8388|8372|2210
1622038200000|2021-05-26 14:10:00|8407|8394|8422|8407|8424|8413|8396|8375|7472
1622038500000|2021-05-26 14:15:00|8433|8410|8445|8432|8457|8439|8417|8403|30182
1622038800000|2021-05-26 14:20:00|8444|8431|8404|8396|8444|8431|8396|8385|6000
1622039100000|2021-05-26 14:25:00|8400|8397|8400|8391|8413|8401|8393|8382|5216
1622039400000|2021-05-26 14:30:00|8410|8392|8393|8382|8410|8397|8386|8374|1045
1622039700000|2021-05-26 14:35:00|8394|8383|8382|8372|8400|8391|8374|8361|2500
1622040000000|2021-05-26 14:40:00|8391|8373|8383|8367|8396|8387|8366|8359|2000
1622040300000|2021-05-26 14:45:00|8377|8364|8390|8379|8399|8383|8377|8364|1400
1622040600000|2021-05-26 14:50:00|8396|8380|8395|8387|8400|8392|8388|8379|1082
1622040900000|2021-05-26 14:55:00|8394|8391|8397|8391|8400|8391|8392|8387|609
1622041200000|2021-05-26 15:00:00|8400|8390|8383|8375|8400|8393|8383|8375|4774
1622041500000|2021-05-26 15:05:00|8382|8378|8377|8370|8383|8378|8371|8365|3385
1622041800000|2021-05-26 15:10:00|8376|8371|8373|8357|8377|8371|8359|8349|3598
1622042100000|2021-05-26 15:15:00|8372|8363|8383|8371|8387|8377|8361|8355|1300
1622042400000|2021-05-26 15:20:00|8382|8372|8384|8378|8400|8392|8381|8372|1699
1622042700000|2021-05-26 15:25:00|8383|8370|8382|8375|8383|8376|8369|8362|1800
1622043000000|2021-05-26 15:30:00|8381|8374|8394|8387|8398|8388|8377|8371|4000
1622043300000|2021-05-26 15:35:00|8397|8390|8392|8387|8410|8401|8390|8385|3760
1622043600000|2021-05-26 15:40:00|8391|8382|8396|8386|8401|8392|8384|8378|833
1622043900000|2021-05-26 15:45:00|8397|8387|8408|8401|8408|8405|8394|8387|3196
1622044200000|2021-05-26 15:50:00|8412|8402|8395|8390|8415|8409|8391|8384|3967
1622044500000|2021-05-26 15:55:00|8394|8384|8400|8392|8403|8395|8392|8384|700
1622044800000|2021-05-26 16:00:00|8403|8394|8395|8388|8415|8412|8391|8388|8661
1622045100000|2021-05-26 16:05:00|8400|8389|8396|8386|8400|8392|8386|8382|1200
1622045400000|2021-05-26 16:10:00|8397|8387|8383|8379|8397|8392|8381|8379|1300
1622045700000|2021-05-26 16:15:00|8392|8380|8390|8378|8397|8389|8377|8374|1750
1622046000000|2021-05-26 16:20:00|8395|8384|8396|8386|8397|8391|8388|8384|3600
1622046300000|2021-05-26 16:25:00|8395|8387|8395|8388|8396|8390|8385|8380|1100
1622046600000|2021-05-26 16:30:00|8394|8382|8406|8400|8406|8400|8391|8382|500
1622046900000|2021-05-26 16:35:00|8405|8398|8402|8398|8406|8398|8396|8393|400
1622047200000|2021-05-26 16:40:00|8405|8400|8383|8373|8409|8402|8378|8371|2416
1622047500000|2021-05-26 16:45:00|8378|8374|8377|8368|8392|8381|8373|8368|599
1622047800000|2021-05-26 16:50:00|8384|8371|8380|8369|8389|8380|8377|8368|500
1622048100000|2021-05-26 16:55:00|8379|8373|8381|8371|8383|8376|8374|8365|800
1622048400000|2021-05-26 17:00:00|8380|8376|8407|8403|8408|8403|8373|8367|2000
1622048700000|2021-05-26 17:05:00|8408|8404|8393|8386|8412|8406|8391|8386|2198
1622049000000|2021-05-26 17:10:00|8396|8389|8416|8409|8416|8409|8395|8384|500
1622049300000|2021-05-26 17:15:00|8414|8404|8425|8417|8425|8417|8406|8398|1936
1622049600000|2021-05-26 17:20:00|8429|8419|8431|8423|8438|8429|8425|8417|1074
1622049900000|2021-05-26 17:25:00|8429|8424|8420|8411|8434|8424|8418|8411|2454
1622050200000|2021-05-26 17:30:00|8419|8412|8410|8403|8431|8422|8409|8403|2600
1622050500000|2021-05-26 17:35:00|8413|8404|8388|8383|8413|8404|8385|8375|2698
1622050800000|2021-05-26 17:40:00|8394|8382|8375|8366|8397|8390|8371|8365|1200
1622051100000|2021-05-26 17:45:00|8376|8369|8368|8362|8378|8369|8361|8356|3546
1622051400000|2021-05-26 17:50:00|8367|8364|8364|8358|8372|8365|8359|8355|2060
1622051700000|2021-05-26 17:55:00|8362|8357|8370|8361|8378|8366|8354|8350|3736
1622052000000|2021-05-26 18:00:00|8373|8362|8380|8371|8388|8378|8358|8352|20927
1622052300000|2021-05-26 18:05:00|8381|8372|8378|8371|8397|8387|8377|8369|1600
1622052600000|2021-05-26 18:10:00|8377|8373|8387|8380|8392|8381|8375|8369|500
1622052900000|2021-05-26 18:15:00|8392|8381|8409|8400|8417|8404|8386|8380|3700
1622053200000|2021-05-26 18:20:00|8408|8403|8415|8405|8420|8412|8407|8402|4018
1622053500000|2021-05-26 18:25:00|8411|8404|8390|8379|8411|8404|8384|8376|2145
1622053800000|2021-05-26 18:30:00|8388|8380|8382|8375|8391|8381|8380|8375|2405
1622054100000|2021-05-26 18:35:00|8383|8376|8381|8376|8387|8379|8379|8375|1200
1622054400000|2021-05-26 18:40:00|8379|8375|8388|8382|8402|8392|8379|8373|7180
1622054700000|2021-05-26 18:45:00|8392|8385|8392|8387|8393|8387|8385|8382|1500
1622055000000|2021-05-26 18:50:00|8393|8386|8382|8376|8401|8391|8382|8376|3978
1622055300000|2021-05-26 18:55:00|8380|8374|8388|8379|8388|8380|8375|8372|1451
1622055600000|2021-05-26 19:00:00|8384|8380|8382|8376|8384|8380|8368|8362|1482
1622055900000|2021-05-26 19:05:00|8381|8375|8382|8375|8383|8378|8375|8372|5242
1622056200000|2021-05-26 19:10:00|8381|8376|8386|8378|8390|8384|8374|8367|4099
1622056500000|2021-05-26 19:15:00|8385|8379|8375|8370|8385|8379|8374|8370|1002
1622056800000|2021-05-26 19:20:00|8374|8371|8377|8374|8383|8377|8370|8367|3729
1622057100000|2021-05-26 19:25:00|8379|8376|8399|8391|8399|8391|8377|8374|4168
1622057400000|2021-05-26 19:30:00|8400|8392|8407|8401|8407|8403|8398|8390|5670
1622057700000|2021-05-26 19:35:00|8410|8402|8409|8404|8422|8413|8402|8401|4633
1622058000000|2021-05-26 19:40:00|8414|8405|8400|8396|8414|8407|8399|8395|8310
1622058300000|2021-05-26 19:45:00|8403|8397|8405|8398|8412|8406|8398|8395|8442
1622058600000|2021-05-26 19:50:00|8403|8395|8382|8376|8408|8395|8379|8371|25250
1622058900000|2021-05-26 19:55:00|8383|8379|8397|8396|8400|8396|8371|8368|100040
1622122200000|2021-05-27 13:30:00|8500|8351|8520|8491|8550|8537|8498|8351|18662
1622122500000|2021-05-27 13:35:00|8519|8486|8540|8510|8540|8514|8478|8433|2187
1622122800000|2021-05-27 13:40:00|8545|8512|8540|8519|8575|8550|8516|8482|5235
1622123100000|2021-05-27 13:45:00|8539|8522|8562|8542|8591|8574|8529|8508|17735
1622123400000|2021-05-27 13:50:00|8563|8559|8582|8570|8595|8581|8563|8559|15997
1622123700000|2021-05-27 13:55:00|8590|8576|8629|8606|8650|8642|8581|8571|36166
1622124000000|2021-05-27 14:00:00|8635|8607|8560|8548|8635|8621|8552|8543|10273
1622124300000|2021-05-27 14:05:00|8558|8546|8522|8516|8560|8554|8522|8512|16704
1622124600000|2021-05-27 14:10:00|8524|8517|8489|8474|8529|8521|8489|8474|10187
1622124900000|2021-05-27 14:15:00|8490|8479|8510|8490|8530|8515|8477|8463|3346
1622125200000|2021-05-27 14:20:00|8513|8499|8491|8482|8513|8502|8481|8467|3481
1622125500000|2021-05-27 14:25:00|8490|8487|8517|8505|8529|8514|8490|8482|1816
1622125800000|2021-05-27 14:30:00|8514|8506|8493|8481|8528|8512|8489|8479|4919
1622126100000|2021-05-27 14:35:00|8492|8482|8513|8503|8524|8511|8491|8481|1706
1622126400000|2021-05-27 14:40:00|8519|8505|8528|8518|8528|8520|8504|8495|1450
1622126700000|2021-05-27 14:45:00|8527|8519|8502|8491|8530|8523|8502|8491|1636
1622127000000|2021-05-27 14:50:00|8501|8484|8488|8479|8502|8492|8471|8459|1262
1622127300000|2021-05-27 14:55:00|8498|8480|8510|8493|8510|8504|8490|8478|2828
1622127600000|2021-05-27 15:00:00|8509|8495|8506|8499|8519|8516|8503|8495|2125
1622127900000|2021-05-27 15:05:00|8514|8500|8528|8522|8541|8527|8510|8500|1000
1622128200000|2021-05-27 15:10:00|8526|8521|8539|8530|8545|8535|8516|8505|1300
1622128500000|2021-05-27 15:15:00|8541|8531|8545|8539|8548|8541|8540|8531|1861
1622128800000|2021-05-27 15:20:00|8546|8540|8548|8541|8548|8541|8536|8532|1540
1622129100000|2021-05-27 15:25:00|8550|8542|8538|8530|8550|8546|8538|8530|1335
1622129400000|2021-05-27 15:30:00|8537|8525|8535|8527|8540|8528|8527|8512|802
1622129700000|2021-05-27 15:35:00|8534|8528|8522|8513|8534|8528|8522|8511|1034
1622130000000|2021-05-27 15:40:00|8521|8514|8520|8510|8529|8514|8516|8510|1082
1622130300000|2021-05-27 15:45:00|8522|8512|8521|8514|8526|8515|8513|8510|716
1622130600000|2021-05-27 15:50:00|8520|8515|8516|8510|8527|8520|8512|8510|1508
1622130900000|2021-05-27 15:55:00|8515|8511|8496|8490|8524|8514|8494|8488|3714
1622131200000|2021-05-27 16:00:00|8495|8487|8507|8499|8510|8501|8486|8480|1598
1622131500000|2021-05-27 16:05:00|8505|8500|8515|8504|8522|8509|8503|8499|200
1622131800000|2021-05-27 16:10:00|8514|8505|8508|8500|8519|8506|8507|8499|717
1622132100000|2021-05-27 16:15:00|8507|8501|8511|8507|8517|8508|8506|8499|557
1622132400000|2021-05-27 16:20:00|8510|8506|8516|8508|8525|8515|8506|8500|412
1622132700000|2021-05-27 16:25:00|8518|8510|8523|8516|8525|8516|8516|8508|100
1622133000000|2021-05-27 16:30:00|8525|8519|8516|8512|8533|8526|8516|8509|1340
1622133300000|2021-05-27 16:35:00|8515|8509|8530|8520|8532|8523|8510|8506|1000
1622133600000|2021-05-27 16:40:00|8529|8521|8535|8528|8540|8528|8529|8518|1674
1622133900000|2021-05-27 16:45:00|8536|8526|8531|8521|8536|8526|8527|8517|400
1622134200000|2021-05-27 16:50:00|8529|8522|8512|8503|8531|8522|8507|8503|2618
1622134500000|2021-05-27 16:55:00|8511|8504|8513|8506|8513|8508|8507|8501|600
1622134800000|2021-05-27 17:00:00|8512|8505|8512|8507|8514|8509|8508|8505|400
1622135100000|2021-05-27 17:05:00|8511|8504|8512|8504|8512|8507|8507|8503|600
1622135400000|2021-05-27 17:10:00|8509|8503|8507|8501|8512|8503|8500|8498|1699
1622135700000|2021-05-27 17:15:00|8514|8505|8506|8500|8516|8508|8504|8499|1300
1622136000000|2021-05-27 17:20:00|8511|8501|8495|8485|8511|8502|8492|8485|1341
1622136300000|2021-05-27 17:25:00|8494|8488|8516|8505|8519|8505|8493|8484|1631
1622136600000|2021-05-27 17:30:00|8515|8507|8521|8514|8525|8516|8513|8505|1201
1622136900000|2021-05-27 17:35:00|8522|8515|8527|8517|8531|8521|8511|8504|800
1622137200000|2021-05-27 17:40:00|8530|8518|8516|8512|8531|8525|8515|8511|804
1622137500000|2021-05-27 17:45:00|8518|8511|8528|8521|8528|8524|8514|8509|3900
1622137800000|2021-05-27 17:50:00|8537|8522|8538|8529|8544|8529|8525|8516|1100
1622138100000|2021-05-27 17:55:00|8537|8530|8560|8550|8560|8550|8536|8529|3962
1622138400000|2021-05-27 18:00:00|8559|8551|8549|8539|8568|8561|8545|8539|2020
1622138700000|2021-05-27 18:05:00|8546|8538|8549|8541|8549|8541|8528|8522|2013
1622139000000|2021-05-27 18:10:00|8548|8537|8533|8527|8548|8537|8531|8521|604
1622139300000|2021-05-27 18:15:00|8531|8526|8547|8541|8549|8544|8528|8523|1800
1622139600000|2021-05-27 18:20:00|8546|8542|8551|8545|8557|8549|8543|8534|1210
1622139900000|2021-05-27 18:25:00|8553|8546|8579|8570|8582|8570|8553|8545|1450
1622140200000|2021-05-27 18:30:00|8578|8568|8565|8557|8583|8573|8550|8542|13549
1622140500000|2021-05-27 18:35:00|8563|8558|8559|8550|8563|8558|8553|8546|3274
1622140800000|2021-05-27 18:40:00|8558|8549|8550|8544|8559|8552|8549|8544|2811
1622141100000|2021-05-27 18:45:00|8548|8543|8543|8536|8549|8545|8543|8536|1987
1622141400000|2021-05-27 18:50:00|8541|8537|8540|8533|8544|8538|8537|8531|2370
1622141700000|2021-05-27 18:55:00|8541|8534|8563|8553|8565|8557|8539|8534|2951
1622142000000|2021-05-27 19:00:00|8564|8555|8559|8551|8565|8556|8535|8530|3200
1622142300000|2021-05-27 19:05:00|8558|8550|8559|8554|8564|8557|8550|8548|1400
1622142600000|2021-05-27 19:10:00|8558|8552|8556|8550|8560|8554|8551|8546|10736
1622142900000|2021-05-27 19:15:00|8559|8552|8578|8572|8581|8579|8558|8552|7013
1622143200000|2021-05-27 19:20:00|8575|8571|8574|8569|8578|8572|8565|8562|2409
1622143500000|2021-05-27 19:25:00|8576|8570|8599|8591|8599|8591|8573|8570|1300
1622143800000|2021-05-27 19:30:00|8600|8592|8597|8591|8600|8592|8573|8567|4929
1622144100000|2021-05-27 19:35:00|8596|8586|8579|8578|8600|8597|8579|8578|13757
1622144400000|2021-05-27 19:40:00|8580|8579|8568|8564|8586|8580|8568|8564|60631
1622144700000|2021-05-27 19:45:00|8573|8566|8563|8560|8585|8582|8563|8559|50358
1622145000000|2021-05-27 19:50:00|8561|8521|8547|8542|8572|8557|8547|8521|24652
1622145300000|2021-05-27 19:55:00|8543|8541|8533|8527|8547|8541|8526|8525|60824
1622208600000|2021-05-28 13:30:00|8690|8551|8561|8535|8690|8571|8505|8469|19529
1622208900000|2021-05-28 13:35:00|8566|8530|8503|8485|8572|8545|8500|8473|8162
1622209200000|2021-05-28 13:40:00|8502|8486|8521|8507|8533|8520|8490|8474|16099
1622209500000|2021-05-28 13:45:00|8542|8508|8567|8553|8567|8554|8522|8495|13192
1622209800000|2021-05-28 13:50:00|8563|8552|8578|8553|8600|8587|8552|8537|7714
1622210100000|2021-05-28 13:55:00|8577|8545|8571|8556|8581|8560|8546|8531|3398
1622210400000|2021-05-28 14:00:00|8578|8546|8537|8518|8578|8559|8518|8500|3420
1622210700000|2021-05-28 14:05:00|8528|8516|8512|8500|8541|8525|8503|8489|4409
1622211000000|2021-05-28 14:10:00|8514|8503|8512|8500|8527|8519|8503|8489|7092
1622211300000|2021-05-28 14:15:00|8510|8501|8448|8428|8521|8508|8448|8427|53261
1622211600000|2021-05-28 14:20:00|8461|8429|8467|8455|8479|8464|8453|8429|3218
1622211900000|2021-05-28 14:25:00|8469|8451|8465|8451|8490|8476|8460|8443|4327
1622212200000|2021-05-28 14:30:00|8468|8452|8502|8487|8502|8489|8466|8445|2075
1622212500000|2021-05-28 14:35:00|8499|8488|8504|8489|8517|8505|8496|8483|1411
1622212800000|2021-05-28 14:40:00|8501|8490|8519|8506|8534|8523|8500|8489|1832
1622213100000|2021-05-28 14:45:00|8518|8508|8512|8503|8526|8512|8503|8491|1213
1622213400000|2021-05-28 14:50:00|8511|8504|8542|8532|8545|8532|8511|8503|1700
1622213700000|2021-05-28 14:55:00|8541|8533|8565|8556|8575|8557|8541|8532|2834
1622214000000|2021-05-28 15:00:00|8569|8557|8585|8574|8588|8577|8567|8557|697
1622214300000|2021-05-28 15:05:00|8584|8575|8593|8577|8594|8584|8583|8570|804
1622214600000|2021-05-28 15:10:00|8590|8583|8611|8603|8615|8603|8586|8574|2955
1622214900000|2021-05-28 15:15:00|8609|8599|8626|8617|8630|8619|8606|8597|4042
1622215200000|2021-05-28 15:20:00|8627|8616|8612|8602|8627|8618|8606|8597|3357
1622215500000|2021-05-28 15:25:00|8611|8603|8591|8582|8612|8606|8589|8575|4712
1622215800000|2021-05-28 15:30:00|8592|8583|8575|8565|8608|8592|8574|8562|856
1622216100000|2021-05-28 15:35:00|8574|8566|8579|8568|8589|8575|8571|8559|3400
1622216400000|2021-05-28 15:40:00|8578|8570|8561|8551|8583|8572|8556|8542|829
1622216700000|2021-05-28 15:45:00|8560|8552|8587|8581|8588|8583|8559|8551|1405
1622217000000|2021-05-28 15:50:00|8588|8582|8600|8590|8608|8592|8588|8579|1762
1622217300000|2021-05-28 15:55:00|8608|8595|8610|8605|8615|8607|8606|8595|1350
1622217600000|2021-05-28 16:00:00|8609|8598|8609|8600|8609|8604|8603|8594|1569
1622217900000|2021-05-28 16:05:00|8608|8596|8630|8618|8631|8623|8603|8596|4687
1622218200000|2021-05-28 16:10:00|8626|8620|8642|8633|8647|8639|8626|8620|3491
1622218500000|2021-05-28 16:15:00|8641|8636|8637|8627|8647|8641|8627|8618|3400
1622218800000|2021-05-28 16:20:00|8635|8628|8609|8604|8635|8629|8606|8599|2350
1622219100000|2021-05-28 16:25:00|8610|8603|8609|8602|8614|8604|8591|8587|1574
1622219400000|2021-05-28 16:30:00|8612|8597|8604|8597|8617|8606|8604|8593|300
1622219700000|2021-05-28 16:35:00|8608|8600|8614|8605|8614|8607|8605|8597|1200
1622220000000|2021-05-28 16:40:00|8616|8606|8642|8630|8643|8633|8616|8606|1430
1622220300000|2021-05-28 16:45:00|8641|8631|8626|8616|8642|8632|8621|8613|800
1622220600000|2021-05-28 16:50:00|8627|8618|8629|8616|8633|8623|8622|8613|400
1622220900000|2021-05-28 16:55:00|8633|8621|8643|8634|8643|8634|8624|8613|1050
1622221200000|2021-05-28 17:00:00|8646|8635|8654|8643|8654|8648|8645|8635|6735
1622221500000|2021-05-28 17:05:00|8653|8641|8650|8641|8653|8643|8644|8636|2570
1622221800000|2021-05-28 17:10:00|8654|8642|8654|8646|8657|8649|8648|8640|1239
1622222100000|2021-05-28 17:15:00|8653|8645|8658|8650|8658|8652|8653|8645|500
1622222400000|2021-05-28 17:20:00|8657|8653|8661|8654|8665|8659|8656|8646|1999
1622222700000|2021-05-28 17:25:00|8660|8652|8671|8661|8675|8661|8652|8645|1380
1622223000000|2021-05-28 17:30:00|8675|8666|8662|8653|8675|8668|8662|8652|1575
1622223300000|2021-05-28 17:35:00|8660|8652|8653|8649|8662|8657|8625|8618|69837
1622223600000|2021-05-28 17:40:00|8655|8650|8670|8658|8684|8671|8653|8648|10389
1622223900000|2021-05-28 17:45:00|8669|8661|8674|8664|8684|8677|8661|8657|24425
1622224200000|2021-05-28 17:50:00|8675|8661|8668|8663|8684|8671|8663|8651|2152
1622224500000|2021-05-28 17:55:00|8669|8664|8669|8664|8669|8668|8662|8659|8422
1622224800000|2021-05-28 18:00:00|8678|8665|8676|8665|8691|8685|8671|8659|24448
1622225100000|2021-05-28 18:05:00|8675|8662|8673|8662|8676|8664|8637|8626|32354
1622225400000|2021-05-28 18:10:00|8672|8661|8649|8638|8672|8662|8636|8626|7871
1622225700000|2021-05-28 18:15:00|8650|8639|8641|8633|8651|8641|8639|8630|2568
1622226000000|2021-05-28 18:20:00|8640|8636|8645|8638|8650|8642|8640|8631|1079
1622226300000|2021-05-28 18:25:00|8644|8635|8679|8673|8683|8673|8644|8635|12236
1622226600000|2021-05-28 18:30:00|8680|8674|8688|8684|8693|8685|8679|8673|3514
1622226900000|2021-05-28 18:35:00|8690|8685|8693|8685|8698|8690|8685|8675|2720
1622227200000|2021-05-28 18:40:00|8692|8683|8693|8685|8694|8689|8688|8680|1214
1622227500000|2021-05-28 18:45:00|8691|8679|8683|8676|8694|8686|8673|8671|2320
1622227800000|2021-05-28 18:50:00|8682|8674|8696|8689|8697|8691|8677|8672|2155
1622228100000|2021-05-28 18:55:00|8697|8688|8692|8687|8697|8690|8688|8680|1444
1622228400000|2021-05-28 19:00:00|8691|8686|8691|8685|8700|8697|8678|8673|10108
1622228700000|2021-05-28 19:05:00|8693|8686|8699|8695|8700|8695|8693|8686|3940
1622229000000|2021-05-28 19:10:00|8700|8694|8695|8691|8700|8694|8685|8679|4348
1622229300000|2021-05-28 19:15:00|8696|8692|8695|8689|8697|8695|8689|8686|2393
1622229600000|2021-05-28 19:20:00|8696|8692|8733|8724|8743|8736|8695|8692|19664
1622229900000|2021-05-28 19:25:00|8732|8726|8754|8747|8764|8755|8729|8726|13804
1622230200000|2021-05-28 19:30:00|8755|8748|8738|8734|8755|8749|8738|8734|9933
1622230500000|2021-05-28 19:35:00|8740|8737|8774|8764|8775|8766|8738|8737|19741
1622230800000|2021-05-28 19:40:00|8771|8763|8758|8748|8776|8769|8753|8748|11671
1622231100000|2021-05-28 19:45:00|8757|8752|8768|8764|8768|8767|8755|8750|10069
1622231400000|2021-05-28 19:50:00|8776|8766|8772|8763|8799|8793|8771|8763|20944
1622231700000|2021-05-28 19:55:00|8771|8765|8784|8782|8785|8782|8758|8751|51039
1622554200000|2021-06-01 13:30:00|8900|8822|8880|8865|8900|8865|8845|8800|23543
1622554500000|2021-06-01 13:35:00|8882|8868|8883|8865|8925|8896|8859|8842|44307
1622554800000|2021-06-01 13:40:00|8872|8863|8898|8883|8900|8898|8824|8804|15271
1622555100000|2021-06-01 13:45:00|8897|8890|8970|8959|8970|8959|8878|8872|19894
1622555400000|2021-06-01 13:50:00|8975|8960|9025|9015|9025|9018|8964|8950|38139
1622555700000|2021-06-01 13:55:00|9024|9020|8964|8950|9055|9049|8964|8950|27687
1622556000000|2021-06-01 14:00:00|8963|8951|8957|8930|8995|8976|8920|8912|49633
1622556300000|2021-06-01 14:05:00|8956|8936|8959|8953|8975|8963|8946|8935|13087
1622556600000|2021-06-01 14:10:00|8958|8951|8984|8967|8986|8968|8948|8940|3231
1622556900000|2021-06-01 14:15:00|8980|8971|8994|8984|8994|8984|8960|8953|3237
1622557200000|2021-06-01 14:20:00|8995|8976|8946|8936|8995|8984|8946|8936|19166
1622557500000|2021-06-01 14:25:00|8945|8937|8958|8946|8960|8951|8924|8915|16161
1622557800000|2021-06-01 14:30:00|8957|8948|9016|9001|9016|9005|8949|8946|10984
1622558100000|2021-06-01 14:35:00|9012|9002|8976|8970|9016|9002|8976|8970|5891
1622558400000|2021-06-01 14:40:00|8975|8969|8994|8977|9000|8991|8968|8964|2750
1622558700000|2021-06-01 14:45:00|8999|8983|8955|8948|9000|8989|8953|8948|3200
1622559000000|2021-06-01 14:50:00|8959|8949|8960|8949|8973|8963|8952|8940|1978
1622559300000|2021-06-01 14:55:00|8959|8951|8960|8954|8961|8955|8951|8942|2717
1622559600000|2021-06-01 15:00:00|8959|8953|8991|8986|8999|8990|8956|8946|2560
1622559900000|2021-06-01 15:05:00|8992|8987|8989|8985|9000|8993|8985|8981|4249
1622560200000|2021-06-01 15:10:00|8988|8982|9005|8997|9005|9000|8978|8971|5324
1622560500000|2021-06-01 15:15:00|9004|8999|9054|9046|9055|9048|9004|8999|6120
1622560800000|2021-06-01 15:20:00|9052|9041|9036|9031|9055|9053|9031|9024|8713
1622561100000|2021-06-01 15:25:00|9037|9028|9056|9048|9060|9055|9032|9023|4123
1622561400000|2021-06-01 15:30:00|9052|9049|9048|9043|9056|9049|9038|9031|8430
1622561700000|2021-06-01 15:35:00|9054|9044|9047|9034|9056|9044|9039|9032|1800
1622562000000|2021-06-01 15:40:00|9049|9038|9050|9042|9055|9048|9043|9034|3178
1622562300000|2021-06-01 15:45:00|9049|9045|9035|9026|9049|9045|9032|9024|8848
1622562600000|2021-06-01 15:50:00|9033|9024|9053|9045|9060|9052|9028|9024|6253
1622562900000|2021-06-01 15:55:00|9052|9046|9093|9087|9094|9087|9052|9046|9404
1622563200000|2021-06-01 16:00:00|9092|9085|9066|9051|9092|9085|9044|9038|9345
1622563500000|2021-06-01 16:05:00|9065|9050|9031|9023|9065|9059|9030|9023|5528
1622563800000|2021-06-01 16:10:00|9030|9024|9025|9015|9038|9035|9016|9009|4826
1622564100000|2021-06-01 16:15:00|9024|9016|9010|9010|9025|9021|9007|9005|3755
1622564400000|2021-06-01 16:20:00|9009|9006|8994|8988|9009|9006|8985|8976|12647
1622564700000|2021-06-01 16:25:00|8993|8984|8973|8966|9003|8998|8971|8966|4774
1622565000000|2021-06-01 16:30:00|8971|8967|8960|8953|8976|8972|8954|8949|3743
1622565300000|2021-06-01 16:35:00|8965|8954|8998|8987|8998|8990|8964|8954|1400
1622565600000|2021-06-01 16:40:00|8997|8990|8979|8975|9000|8998|8979|8975|3066
1622565900000|2021-06-01 16:45:00|8982|8976|8993|8987|8998|8989|8981|8972|1520
1622566200000|2021-06-01 16:50:00|8992|8982|8986|8973|8993|8985|8973|8964|1619
1622566500000|2021-06-01 16:55:00|8984|8974|8989|8979|8997|8979|8969|8958|4646
1622566800000|2021-06-01 17:00:00|8987|8976|8963|8958|8987|8980|8963|8957|811
1622567100000|2021-06-01 17:05:00|8962|8954|8950|8941|8963|8956|8945|8938|4392
1622567400000|2021-06-01 17:10:00|8948|8940|8950|8943|8956|8950|8948|8938|1511
1622567700000|2021-06-01 17:15:00|8954|8944|8939|8933|8957|8950|8939|8929|1200
1622568000000|2021-06-01 17:20:00|8938|8931|8930|8922|8943|8938|8928|8922|975
1622568300000|2021-06-01 17:25:00|8932|8926|8925|8918|8938|8932|8916|8912|960
1622568600000|2021-06-01 17:30:00|8924|8919|8930|8923|8936|8931|8922|8917|1161
1622568900000|2021-06-01 17:35:00|8929|8924|8935|8929|8935|8930|8926|8919|2022
1622569200000|2021-06-01 17:40:00|8934|8927|8944|8936|8946|8936|8931|8921|879
1622569500000|2021-06-01 17:45:00|8945|8937|8944|8936|8949|8943|8937|8932|1310
1622569800000|2021-06-01 17:50:00|8943|8937|8956|8942|8958|8949|8942|8935|3486
1622570100000|2021-06-01 17:55:00|8954|8943|8951|8942|8956|8949|8948|8942|602
1622570400000|2021-06-01 18:00:00|8952|8944|8943|8936|8952|8944|8940|8933|1440
1622570700000|2021-06-01 18:05:00|8942|8937|8927|8920|8946|8940|8927|8919|700
1622571000000|2021-06-01 18:10:00|8926|8919|8931|8924|8939|8934|8922|8915|1510
1622571300000|2021-06-01 18:15:00|8936|8927|8930|8921|8936|8928|8923|8914|470
1622571600000|2021-06-01 18:20:00|8929|8918|8932|8927|8939|8929|8924|8917|1100
1622571900000|2021-06-01 18:25:00|8937|8925|8954|8941|8954|8948|8936|8923|700
1622572200000|2021-06-01 18:30:00|8952|8942|8943|8939|8953|8947|8943|8936|527
1622572500000|2021-06-01 18:35:00|8947|8940|8941|8936|8948|8945|8931|8923|5084
1622572800000|2021-06-01 18:40:00|8946|8937|8955|8945|8959|8951|8944|8937|1615
1622573100000|2021-06-01 18:45:00|8954|8947|8951|8945|8954|8947|8948|8941|2317
1622573400000|2021-06-01 18:50:00|8950|8943|8951|8946|8956|8948|8947|8943|1200
1622573700000|2021-06-01 18:55:00|8950|8949|8943|8939|8955|8949|8943|8939|2523
1622574000000|2021-06-01 19:00:00|8946|8941|8957|8951|8960|8951|8945|8941|700
1622574300000|2021-06-01 19:05:00|8955|8952|8945|8935|8965|8957|8943|8935|2280
1622574600000|2021-06-01 19:10:00|8944|8936|8941|8933|8946|8939|8932|8924|1111
1622574900000|2021-06-01 19:15:00|8940|8932|8937|8930|8954|8944|8936|8928|1300
1622575200000|2021-06-01 19:20:00|8936|8929|8956|8950|8964|8956|8936|8929|2072
1622575500000|2021-06-01 19:25:00|8957|8951|8978|8970|8983|8974|8955|8950|2402
1622575800000|2021-06-01 19:30:00|8979|8973|8973|8967|8983|8977|8961|8953|5067
1622576100000|2021-06-01 19:35:00|8972|8965|8978|8970|8986|8980|8972|8965|3081
1622576400000|2021-06-01 19:40:00|8977|8968|8979|8973|8982|8974|8961|8956|7021
1622576700000|2021-06-01 19:45:00|8977|8971|8974|8968|8988|8985|8958|8956|4924
1622577000000|2021-06-01 19:50:00|8990|8970|8958|8951|8990|8972|8949|8942|14376
1622577300000|2021-06-01 19:55:00|8957|8950|8951|8946|8958|8954|8945|8942|34817
1622640600000|2021-06-02 13:30:00|9028|8976|8857|8799|9070|8976|8852|8783|25532
1622640900000|2021-06-02 13:35:00|8858|8801|8852|8828|8900|8859|8836|8787|8250
1622641200000|2021-06-02 13:40:00|8849|8836|8870|8838|8874|8854|8829|8819|1710
1622641500000|2021-06-02 13:45:00|8866|8841|8907|8890|8921|8890|8838|8823|2021
1622641800000|2021-06-02 13:50:00|8910|8891|8918|8894|8948|8930|8878|8853|9549
1622642100000|2021-06-02 13:55:00|8916|8893|8866|8848|8917|8894|8838|8818|5852
1622642400000|2021-06-02 14:00:00|8861|8829|8895|8869|8916|8893|8853|8825|4209
1622642700000|2021-06-02 14:05:00|8896|8872|8876|8862|8928|8907|8873|8849|2500
1622643000000|2021-06-02 14:10:00|8877|8865|8918|8911|8918|8911|8877|8863|2200
1622643300000|2021-06-02 14:15:00|8917|8908|8929|8910|8931|8915|8884|8863|5112
1622643600000|2021-06-02 14:20:00|8927|8913|8913|8898|8927|8913|8902|8883|3067
1622643900000|2021-06-02 14:25:00|8912|8900|8869|8853|8919|8904|8869|8852|3228
1622644200000|2021-06-02 14:30:00|8871|8855|8866|8853|8900|8884|8858|8853|3464
1622644500000|2021-06-02 14:35:00|8865|8850|8830|8824|8866|8854|8825|8818|4741
1622644800000|2021-06-02 14:40:00|8829|8819|8885|8875|8895|8876|8818|8813|4684
1622645100000|2021-06-02 14:45:00|8887|8874|8866|8853|8887|8877|8855|8845|2300
1622645400000|2021-06-02 14:50:00|8867|8854|8854|8841|8876|8868|8845|8835|1800
1622645700000|2021-06-02 14:55:00|8853|8842|8863|8854|8870|8857|8848|8834|1589
1622646000000|2021-06-02 15:00:00|8862|8855|8857|8844|8872|8855|8839|8829|1100
1622646300000|2021-06-02 15:05:00|8856|8841|8881|8871|8881|8874|8840|8833|4295
1622646600000|2021-06-02 15:10:00|8880|8870|8857|8844|8880|8870|8847|8836|1600
1622646900000|2021-06-02 15:15:00|8856|8845|8854|8848|8862|8853|8840|8826|1600
1622647200000|2021-06-02 15:20:00|8853|8847|8843|8835|8853|8847|8828|8824|2614
1622647500000|2021-06-02 15:25:00|8841|8834|8840|8833|8859|8849|8834|8823|2200
1622647800000|2021-06-02 15:30:00|8841|8832|8828|8819|8847|8839|8827|8818|2021
1622648100000|2021-06-02 15:35:00|8829|8822|8801|8793|8829|8822|8798|8792|1900
1622648400000|2021-06-02 15:40:00|8802|8794|8810|8798|8810|8798|8781|8777|4121
1622648700000|2021-06-02 15:45:00|8807|8799|8791|8783|8816|8801|8788|8778|1365
1622649000000|2021-06-02 15:50:00|8796|8781|8832|8823|8841|8829|8796|8781|7213
1622649300000|2021-06-02 15:55:00|8827|8812|8828|8816|8838|8824|8824|8812|2900
1622649600000|2021-06-02 16:00:00|8831|8817|8791|8780|8831|8824|8787|8779|3750
1622649900000|2021-06-02 16:05:00|8790|8781|8794|8781|8800|8789|8781|8775|1847
1622650200000|2021-06-02 16:10:00|8800|8785|8773|8761|8800|8785|8764|8754|3705
1622650500000|2021-06-02 16:15:00|8772|8762|8764|8756|8773|8765|8764|8753|700
1622650800000|2021-06-02 16:20:00|8762|8755|8717|8710|8762|8755|8714|8710|13983
1622651100000|2021-06-02 16:25:00|8716|8709|8712|8707|8720|8712|8691|8684|9638
1622651400000|2021-06-02 16:30:00|8714|8710|8717|8690|8742|8729|8671|8663|10099
1622651700000|2021-06-02 16:35:00|8711|8691|8744|8726|8744|8730|8691|8676|4806
1622652000000|2021-06-02 16:40:00|8741|8723|8745|8736|8747|8737|8726|8714|4182
1622652300000|2021-06-02 16:45:00|8744|8737|8763|8752|8763|8752|8730|8720|9500
1622652600000|2021-06-02 16:50:00|8761|8750|8758|8746|8762|8750|8751|8741|1936
1622652900000|2021-06-02 16:55:00|8759|8747|8761|8747|8768|8758|8751|8743|2605
1622653200000|2021-06-02 17:00:00|8764|8751|8769|8755|8776|8761|8761|8749|900
1622653500000|2021-06-02 17:05:00|8768|8753|8767|8755|8768|8755|8751|8744|1600
1622653800000|2021-06-02 17:10:00|8766|8756|8737|8730|8766|8757|8731|8726|6600
1622654100000|2021-06-02 17:15:00|8734|8728|8732|8720|8737|8733|8726|8719|2033
1622654400000|2021-06-02 17:20:00|8731|8723|8697|8687|8733|8725|8697|8687|3649
1622654700000|2021-06-02 17:25:00|8696|8688|8694|8686|8713|8707|8687|8678|2814
1622655000000|2021-06-02 17:30:00|8696|8687|8700|8688|8701|8696|8689|8678|2300
1622655300000|2021-06-02 17:35:00|8701|8689|8729|8720|8734|8726|8701|8689|9351
1622655600000|2021-06-02 17:40:00|8720|8717|8737|8720|8740|8731|8710|8700|1800
1622655900000|2021-06-02 17:45:00|8736|8721|8713|8703|8737|8731|8702|8697|1829
1622656200000|2021-06-02 17:50:00|8719|8706|8727|8719|8730|8721|8714|8702|3494
1622656500000|2021-06-02 17:55:00|8726|8720|8730|8718|8740|8726|8720|8710|1100
1622656800000|2021-06-02 18:00:00|8731|8719|8737|8731|8743|8731|8730|8719|1204
1622657100000|2021-06-02 18:05:00|8741|8732|8719|8706|8741|8734|8715|8704|1700
1622657400000|2021-06-02 18:10:00|8718|8704|8685|8672|8720|8710|8675|8663|3200
1622657700000|2021-06-02 18:15:00|8678|8667|8678|8668|8694|8680|8671|8665|4360
1622658000000|2021-06-02 18:20:00|8677|8669|8705|8693|8708|8693|8670|8665|2448
1622658300000|2021-06-02 18:25:00|8704|8695|8701|8693|8718|8704|8699|8692|1775
1622658600000|2021-06-02 18:30:00|8703|8694|8687|8678|8714|8708|8684|8677|1104
1622658900000|2021-06-02 18:35:00|8686|8677|8674|8670|8687|8680|8673|8670|2787
1622659200000|2021-06-02 18:40:00|8673|8668|8665|8658|8673|8668|8658|8654|3349
1622659500000|2021-06-02 18:45:00|8662|8655|8672|8663|8673|8668|8657|8651|1850
1622659800000|2021-06-02 18:50:00|8671|8666|8671|8663|8684|8676|8670|8662|974
1622660100000|2021-06-02 18:55:00|8670|8666|8678|8671|8690|8678|8670|8663|1220
1622660400000|2021-06-02 19:00:00|8677|8673|8666|8659|8678|8675|8661|8654|2323
1622660700000|2021-06-02 19:05:00|8665|8662|8665|8658|8668|8664|8654|8650|2573
1622661000000|2021-06-02 19:10:00|8664|8656|8663|8655|8665|8661|8658|8654|1361
1622661300000|2021-06-02 19:15:00|8662|8656|8650|8645|8663|8656|8642|8637|6834
1622661600000|2021-06-02 19:20:00|8649|8640|8655|8649|8658|8654|8645|8640|5626
1622661900000|2021-06-02 19:25:00|8656|8650|8649|8645|8661|8658|8648|8645|2725
1622662200000|2021-06-02 19:30:00|8651|8646|8635|8630|8654|8651|8629|8624|9440
1622662500000|2021-06-02 19:35:00|8634|8633|8651|8646|8652|8646|8633|8630|6147
1622662800000|2021-06-02 19:40:00|8652|8648|8639|8636|8652|8648|8632|8628|7686
1622663100000|2021-06-02 19:45:00|8638|8632|8650|8643|8663|8645|8630|8625|8285
1622663400000|2021-06-02 19:50:00|8651|8646|8650|8646|8658|8652|8637|8625|23005
1622663700000|2021-06-02 19:55:00|8651|8647|8670|8662|8676|8670|8638|8636|69404
1622727000000|2021-06-03 13:30:00|8590|8500|8544|8513|8590|8554|8537|8500|16957
1622727300000|2021-06-03 13:35:00|8542|8529|8506|8476|8544|8529|8484|8452|13207
1622727600000|2021-06-03 13:40:00|8512|8486|8471|8454|8520|8501|8465|8452|3183
1622727900000|2021-06-03 13:45:00|8467|8452|8480|8467|8521|8501|8458|8434|16439
1622728200000|2021-06-03 13:50:00|8479|8466|8574|8558|8577|8560|8479|8466|15392
1622728500000|2021-06-03 13:55:00|8571|8554|8552|8538|8584|8580|8539|8527|8387
1622728800000|2021-06-03 14:00:00|8551|8535|8587|8576|8604|8586|8544|8519|3746
1622729100000|2021-06-03 14:05:00|8596|8577|8591|8568|8597|8583|8562|8539|5509
1622729400000|2021-06-03 14:10:00|8590|8572|8565|8550|8599|8582|8558|8550|3300
1622729700000|2021-06-03 14:15:00|8566|8554|8640|8629|8659|8638|8551|8531|24032
1622730000000|2021-06-03 14:20:00|8635|8628|8660|8648|8664|8651|8623|8607|9862
1622730300000|2021-06-03 14:25:00|8659|8649|8650|8626|8663|8651|8631|8620|8808
1622730600000|2021-06-03 14:30:00|8648|8628|8676|8661|8676|8661|8639|8618|6860
1622730900000|2021-06-03 14:35:00|8674|8657|8687|8679|8700|8696|8665|8650|3397
1622731200000|2021-06-03 14:40:00|8688|8680|8695|8682|8695|8687|8681|8670|2540
1622731500000|2021-06-03 14:45:00|8694|8681|8730|8717|8739|8726|8692|8681|2154
1622731800000|2021-06-03 14:50:00|8729|8718|8738|8723|8743|8737|8728|8714|3648
1622732100000|2021-06-03 14:55:00|8737|8726|8745|8729|8745|8734|8731|8719|3000
1622732400000|2021-06-03 15:00:00|8740|8728|8731|8720|8745|8731|8714|8705|1958
1622732700000|2021-06-03 15:05:00|8734|8719|8762|8752|8762|8754|8725|8712|3962
1622733000000|2021-06-03 15:10:00|8760|8751|8755|8744|8762|8752|8740|8728|1750
1622733300000|2021-06-03 15:15:00|8754|8740|8742|8733|8754|8740|8727|8719|2097
1622733600000|2021-06-03 15:20:00|8746|8734|8749|8737|8753|8745|8740|8730|1710
1622733900000|2021-06-03 15:25:00|8746|8738|8768|8757|8777|8769|8740|8731|3731
1622734200000|2021-06-03 15:30:00|8767|8758|8775|8765|8779|8767|8763|8748|2417
1622734500000|2021-06-03 15:35:00|8777|8761|8807|8798|8809|8804|8774|8759|7545
1622734800000|2021-06-03 15:40:00|8808|8802|8804|8797|8820|8808|8793|8782|7905
1622735100000|2021-06-03 15:45:00|8803|8793|8790|8778|8804|8794|8779|8766|1500
1622735400000|2021-06-03 15:50:00|8788|8775|8781|8767|8791|8778|8778|8767|1661
1622735700000|2021-06-03 15:55:00|8780|8771|8768|8757|8785|8774|8764|8754|3849
1622736000000|2021-06-03 16:00:00|8766|8758|8775|8766|8778|8771|8760|8754|1200
1622736300000|2021-06-03 16:05:00|8774|8763|8784|8775|8798|8788|8773|8761|4105
1622736600000|2021-06-03 16:10:00|8788|8777|8788|8776|8798|8789|8784|8775|1080
1622736900000|2021-06-03 16:15:00|8789|8775|8781|8773|8789|8776|8769|8762|762
1622737200000|2021-06-03 16:20:00|8783|8774|8768|8758|8785|8774|8764|8756|800
1622737500000|2021-06-03 16:25:00|8773|8759|8782|8772|8783|8773|8767|8759|1500
1622737800000|2021-06-03 16:30:00|8777|8764|8757|8748|8780|8769|8756|8748|964
1622738100000|2021-06-03 16:35:00|8760|8750|8774|8767|8778|8767|8757|8748|2824
1622738400000|2021-06-03 16:40:00|8775|8769|8775|8763|8787|8775|8772|8762|700
1622738700000|2021-06-03 16:45:00|8770|8764|8765|8757|8779|8767|8758|8751|1700
1622739000000|2021-06-03 16:50:00|8764|8758|8764|8757|8771|8759|8759|8751|2781
1622739300000|2021-06-03 16:55:00|8763|8758|8784|8775|8784|8775|8763|8758|804
1622739600000|2021-06-03 17:00:00|8789|8776|8779|8772|8789|8781|8777|8766|600
1622739900000|2021-06-03 17:05:00|8780|8766|8762|8753|8780|8770|8743|8736|3580
1622740200000|2021-06-03 17:10:00|8767|8757|8765|8758|8782|8769|8762|8754|4005
1622740500000|2021-06-03 17:15:00|8766|8756|8753|8743|8775|8768|8745|8734|15245
1622740800000|2021-06-03 17:20:00|8751|8745|8755|8745|8761|8749|8744|8736|1860
1622741100000|2021-06-03 17:25:00|8748|8743|8757|8747|8759|8749|8746|8737|5915
1622741400000|2021-06-03 17:30:00|8756|8744|8741|8735|8758|8745|8740|8732|613
1622741700000|2021-06-03 17:35:00|8744|8732|8755|8744|8758|8745|8739|8732|500
1622742000000|2021-06-03 17:40:00|8753|8738|8729|8723|8758|8750|8724|8714|1200
1622742300000|2021-06-03 17:45:00|8734|8725|8725|8710|8753|8738|8719|8708|1500
1622742600000|2021-06-03 17:50:00|8726|8717|8716|8709|8730|8718|8715|8706|500
1622742900000|2021-06-03 17:55:00|8718|8708|8715|8707|8724|8716|8714|8706|933
1622743200000|2021-06-03 18:00:00|8716|8709|8711|8702|8720|8709|8693|8686|1000
1622743500000|2021-06-03 18:05:00|8710|8703|8713|8702|8719|8708|8698|8688|300
1622743800000|2021-06-03 18:10:00|8712|8703|8695|8686|8715|8705|8694|8683|900
1622744100000|2021-06-03 18:15:00|8694|8687|8705|8691|8708|8696|8689|8681|1208
1622744400000|2021-06-03 18:20:00|8703|8690|8686|8678|8708|8696|8680|8673|1016
1622744700000|2021-06-03 18:25:00|8683|8672|8698|8688|8700|8692|8683|8672|1425
1622745000000|2021-06-03 18:30:00|8700|8689|8694|8686|8708|8699|8687|8680|700
1622745300000|2021-06-03 18:35:00|8693|8687|8679|8672|8704|8694|8672|8667|600
1622745600000|2021-06-03 18:40:00|8678|8673|8689|8677|8693|8682|8673|8664|412
1622745900000|2021-06-03 18:45:00|8688|8678|8691|8684|8696|8684|8681|8674|1000
1622746200000|2021-06-03 18:50:00|8693|8685|8697|8687|8703|8692|8688|8681|700
1622746500000|2021-06-03 18:55:00|8702|8690|8699|8688|8708|8696|8690|8681|1100
1622746800000|2021-06-03 19:00:00|8698|8689|8692|8683|8702|8693|8689|8681|800
1622747100000|2021-06-03 19:05:00|8691|8681|8703|8697|8710|8697|8686|8680|800
1622747400000|2021-06-03 19:10:00|8702|8696|8699|8691|8710|8700|8698|8690|706
1622747700000|2021-06-03 19:15:00|8698|8690|8691|8680|8700|8696|8689|8680|1460
1622748000000|2021-06-03 19:20:00|8690|8675|8701|8697|8704|8698|8681|8674|7608
1622748300000|2021-06-03 19:25:00|8703|8698|8699|8694|8703|8699|8694|8686|1500
1622748600000|2021-06-03 19:30:00|8698|8692|8726|8719|8730|8720|8698|8692|4308
1622748900000|2021-06-03 19:35:00|8725|8715|8708|8700|8726|8717|8708|8699|1800
1622749200000|2021-06-03 19:40:00|8706|8699|8699|8694|8710|8705|8699|8691|1600
1622749500000|2021-06-03 19:45:00|8701|8692|8672|8666|8701|8698|8672|8661|11846
1622749800000|2021-06-03 19:50:00|8676|8667|8677|8668|8706|8691|8676|8665|7099
1622750100000|2021-06-03 19:55:00|8675|8669|8672|8662|8685|8675|8665|8659|19717
1622813400000|2021-06-04 13:30:00|8691|8680|8737|8713|8800|8721|8686|8651|6839
1622813700000|2021-06-04 13:35:00|8735|8714|8764|8739|8771|8742|8722|8686|2090
1622814000000|2021-06-04 13:40:00|8755|8738|8756|8738|8770|8740|8719|8694|5429
1622814300000|2021-06-04 13:45:00|8750|8739|8748|8727|8768|8751|8728|8706|5223
1622814600000|2021-06-04 13:50:00|8741|8733|8680|8668|8769|8754|8678|8667|7358
1622814900000|2021-06-04 13:55:00|8677|8669|8719|8710|8719|8710|8671|8653|13948
1622815200000|2021-06-04 14:00:00|8722|8709|8687|8673|8722|8709|8673|8657|11460
1622815500000|2021-06-04 14:05:00|8678|8674|8683|8670|8698|8688|8674|8658|9376
1622815800000|2021-06-04 14:10:00|8679|8672|8666|8645|8703|8700|8660|8645|6484
1622816100000|2021-06-04 14:15:00|8664|8651|8639|8625|8667|8656|8625|8612|3839
1622816400000|2021-06-04 14:20:00|8636|8632|8654|8645|8654|8645|8628|8609|1800
1622816700000|2021-06-04 14:25:00|8653|8648|8668|8653|8671|8655|8629|8619|600
1622817000000|2021-06-04 14:30:00|8669|8654|8687|8678|8689|8678|8659|8646|1826
1622817300000|2021-06-04 14:35:00|8688|8667|8679|8674|8691|8684|8673|8661|5758
1622817600000|2021-06-04 14:40:00|8680|8675|8645|8630|8686|8680|8645|8630|3187
1622817900000|2021-06-04 14:45:00|8644|8631|8656|8646|8660|8651|8630|8619|2955
1622818200000|2021-06-04 14:50:00|8654|8640|8617|8603|8656|8651|8612|8602|1800
1622818500000|2021-06-04 14:55:00|8616|8604|8631|8619|8634|8620|8605|8598|7023
1622818800000|2021-06-04 15:00:00|8628|8618|8613|8604|8628|8623|8611|8604|1961
1622819100000|2021-06-04 15:05:00|8612|8611|8607|8597|8633|8621|8600|8592|4054
1622819400000|2021-06-04 15:10:00|8606|8591|8599|8587|8625|8612|8599|8586|2322
1622819700000|2021-06-04 15:15:00|8597|8589|8575|8563|8597|8590|8550|8546|7873
1622820000000|2021-06-04 15:20:00|8574|8564|8570|8560|8586|8568|8566|8559|4006
1622820300000|2021-06-04 15:25:00|8569|8563|8562|8552|8579|8570|8559|8542|3700
1622820600000|2021-06-04 15:30:00|8561|8551|8566|8556|8573|8561|8551|8546|2761
1622820900000|2021-06-04 15:35:00|8565|8555|8563|8552|8567|8558|8550|8546|6612
1622821200000|2021-06-04 15:40:00|8562|8553|8528|8513|8569|8556|8513|8500|6236
1622821500000|2021-06-04 15:45:00|8527|8514|8526|8520|8536|8524|8523|8513|3600
1622821800000|2021-06-04 15:50:00|8529|8521|8534|8525|8544|8532|8529|8520|1260
1622822100000|2021-06-04 15:55:00|8536|8526|8550|8542|8550|8542|8533|8520|600
1622822400000|2021-06-04 16:00:00|8549|8541|8555|8540|8576|8566|8549|8538|6801
1622822700000|2021-06-04 16:05:00|8556|8539|8547|8539|8556|8545|8540|8529|3499
1622823000000|2021-06-04 16:10:00|8546|8542|8550|8548|8560|8554|8544|8535|14977
1622823300000|2021-06-04 16:15:00|8552|8545|8550|8546|8553|8550|8545|8540|1748
1622823600000|2021-06-04 16:20:00|8553|8542|8559|8553|8559|8553|8545|8540|4634
1622823900000|2021-06-04 16:25:00|8558|8552|8568|8560|8570|8560|8550|8543|5038
1622824200000|2021-06-04 16:30:00|8567|8561|8550|8540|8570|8561|8549|8540|4486
1622824500000|2021-06-04 16:35:00|8554|8544|8550|8543|8562|8552|8542|8532|4936
1622824800000|2021-06-04 16:40:00|8548|8540|8550|8540|8550|8548|8547|8537|1100
1622825100000|2021-06-04 16:45:00|8549|8543|8547|8541|8550|8549|8545|8536|1230
1622825400000|2021-06-04 16:50:00|8546|8542|8557|8551|8557|8551|8546|8538|3508
1622825700000|2021-06-04 16:55:00|8559|8552|8563|8555|8575|8568|8550|8547|6472
1622826000000|2021-06-04 17:00:00|8562|8556|8561|8552|8565|8562|8555|8543|4902
1622826300000|2021-06-04 17:05:00|8560|8555|8560|8555|8565|8560|8555|8546|5158
1622826600000|2021-06-04 17:10:00|8561|8558|8555|8550|8565|8558|8550|8546|5720
1622826900000|2021-06-04 17:15:00|8558|8551|8550|8547|8559|8556|8549|8544|5329
1622827200000|2021-06-04 17:20:00|8557|8548|8549|8544|8557|8550|8546|8540|817
1622827500000|2021-06-04 17:25:00|8550|8541|8563|8554|8572|8562|8547|8541|4376
1622827800000|2021-06-04 17:30:00|8561|8551|8555|8544|8562|8553|8544|8535|3270
1622828100000|2021-06-04 17:35:00|8553|8545|8559|8552|8561|8556|8552|8545|2617
1622828400000|2021-06-04 17:40:00|8558|8551|8558|8551|8575|8564|8558|8550|5066
1622828700000|2021-06-04 17:45:00|8557|8552|8560|8556|8560|8557|8553|8548|4467
1622829000000|2021-06-04 17:50:00|8559|8548|8528|8521|8559|8550|8528|8519|2000
1622829300000|2021-06-04 17:55:00|8529|8523|8541|8536|8541|8538|8529|8521|3432
1622829600000|2021-06-04 18:00:00|8539|8537|8541|8536|8544|8539|8530|8525|3732
1622829900000|2021-06-04 18:05:00|8544|8535|8543|8537|8544|8542|8538|8528|2224
1622830200000|2021-06-04 18:10:00|8544|8539|8558|8555|8565|8558|8543|8538|3597
1622830500000|2021-06-04 18:15:00|8559|8556|8530|8524|8560|8556|8530|8524|3852
1622830800000|2021-06-04 18:20:00|8531|8525|8552|8544|8553|8550|8531|8525|2552
1622831100000|2021-06-04 18:25:00|8553|8545|8537|8529|8553|8549|8533|8526|4019
1622831400000|2021-06-04 18:30:00|8539|8530|8543|8539|8555|8547|8537|8530|3833
1622831700000|2021-06-04 18:35:00|8541|8538|8553|8549|8553|8549|8532|8524|3674
1622832000000|2021-06-04 18:40:00|8552|8540|8552|8543|8559|8555|8550|8540|3413
1622832300000|2021-06-04 18:45:00|8551|8545|8551|8545|8557|8552|8550|8543|2800
1622832600000|2021-06-04 18:50:00|8549|8544|8534|8527|8551|8544|8530|8524|5659
1622832900000|2021-06-04 18:55:00|8533|8528|8539|8538|8539|8538|8531|8527|3331
1622833200000|2021-06-04 19:00:00|8540|8539|8528|8525|8540|8539|8527|8524|3823
1622833500000|2021-06-04 19:05:00|8527|8524|8525|8520|8528|8524|8521|8515|3989
1622833800000|2021-06-04 19:10:00|8524|8522|8545|8542|8550|8546|8524|8520|3284
1622834100000|2021-06-04 19:15:00|8546|8539|8563|8562|8563|8563|8543|8539|4012
1622834400000|2021-06-04 19:20:00|8562|8558|8556|8552|8563|8562|8554|8546|3528
1622834700000|2021-06-04 19:25:00|8554|8547|8563|8557|8565|8558|8553|8547|5528
1622835000000|2021-06-04 19:30:00|8562|8558|8563|8560|8575|8571|8562|8557|7946
1622835300000|2021-06-04 19:35:00|8562|8558|8578|8573|8578|8573|8560|8551|8101
1622835600000|2021-06-04 19:40:00|8577|8574|8572|8570|8577|8574|8565|8564|6350
1622835900000|2021-06-04 19:45:00|8571|8569|8572|8569|8575|8574|8569|8565|13589
1622836200000|2021-06-04 19:50:00|8571|8565|8621|8616|8621|8620|8568|8565|44920
1622836500000|2021-06-04 19:55:00|8618|8613|8550|8548|8618|8616|8547|8543|108305
1623072600000|2021-06-07 13:30:00|8655|8553|8820|8793|8820|8797|8649|8553|31930
1623072900000|2021-06-07 13:35:00|8814|8794|8788|8766|8835|8809|8760|8730|44088
1623073200000|2021-06-07 13:40:00|8789|8768|8825|8799|8827|8809|8780|8768|32825
1623073500000|2021-06-07 13:45:00|8819|8802|8837|8817|8859|8847|8810|8794|17476
1623073800000|2021-06-07 13:50:00|8836|8816|8812|8795|8850|8830|8796|8781|9351
1623074100000|2021-06-07 13:55:00|8807|8796|8779|8768|8820|8806|8766|8755|15968
1623074400000|2021-06-07 14:00:00|8780|8769|8767|8759|8794|8779|8756|8745|17533
1623074700000|2021-06-07 14:05:00|8771|8763|8776|8771|8788|8773|8766|8757|9897
1623075000000|2021-06-07 14:10:00|8779|8772|8812|8801|8813|8801|8775|8765|5450
1623075300000|2021-06-07 14:15:00|8806|8802|8790|8773|8813|8803|8786|8772|3811
1623075600000|2021-06-07 14:20:00|8789|8774|8791|8776|8816|8811|8787|8774|21245
1623075900000|2021-06-07 14:25:00|8790|8777|8768|8760|8790|8777|8764|8754|4214
1623076200000|2021-06-07 14:30:00|8769|8761|8742|8730|8785|8773|8742|8730|10396
1623076500000|2021-06-07 14:35:00|8739|8719|8780|8771|8788|8780|8728|8715|6161
1623076800000|2021-06-07 14:40:00|8778|8769|8758|8745|8778|8773|8752|8737|9979
1623077100000|2021-06-07 14:45:00|8757|8746|8771|8760|8775|8767|8754|8745|9760
1623077400000|2021-06-07 14:50:00|8770|8758|8746|8738|8770|8760|8742|8731|3600
1623077700000|2021-06-07 14:55:00|8742|8735|8731|8720|8746|8736|8718|8705|7800
1623078000000|2021-06-07 15:00:00|8730|8714|8674|8666|8730|8720|8674|8663|7444
1623078300000|2021-06-07 15:05:00|8671|8668|8681|8675|8685|8682|8669|8660|7357
1623078600000|2021-06-07 15:10:00|8680|8674|8738|8726|8738|8728|8676|8672|3178
1623078900000|2021-06-07 15:15:00|8739|8727|8731|8723|8739|8734|8727|8713|4203
1623079200000|2021-06-07 15:20:00|8736|8728|8755|8749|8764|8758|8732|8726|3656
1623079500000|2021-06-07 15:25:00|8752|8744|8755|8751|8756|8751|8740|8728|2933
1623079800000|2021-06-07 15:30:00|8758|8752|8763|8755|8764|8758|8751|8742|1696
1623080100000|2021-06-07 15:35:00|8764|8756|8784|8770|8787|8770|8761|8749|1721
1623080400000|2021-06-07 15:40:00|8781|8771|8774|8763|8787|8772|8764|8754|3806
1623080700000|2021-06-07 15:45:00|8772|8764|8779|8770|8781|8776|8772|8763|1600
1623081000000|2021-06-07 15:50:00|8781|8775|8795|8785|8795|8785|8777|8768|5599
1623081300000|2021-06-07 15:55:00|8799|8787|8803|8793|8814|8802|8798|8787|6132
1623081600000|2021-06-07 16:00:00|8802|8789|8777|8769|8803|8789|8776|8765|4231
1623081900000|2021-06-07 16:05:00|8776|8770|8757|8747|8782|8774|8756|8744|1128
1623082200000|2021-06-07 16:10:00|8758|8749|8760|8749|8777|8767|8758|8747|1704
1623082500000|2021-06-07 16:15:00|8759|8750|8769|8764|8769|8764|8758|8747|2294
1623082800000|2021-06-07 16:20:00|8768|8760|8773|8767|8773|8768|8766|8760|600
1623083100000|2021-06-07 16:25:00|8774|8768|8774|8764|8788|8783|8773|8757|2689
1623083400000|2021-06-07 16:30:00|8769|8759|8773|8765|8775|8765|8765|8753|200
1623083700000|2021-06-07 16:35:00|8771|8766|8781|8772|8786|8783|8771|8766|6625
1623084000000|2021-06-07 16:40:00|8780|8773|8787|8776|8791|8788|8780|8772|2000
1623084300000|2021-06-07 16:45:00|8788|8777|8796|8791|8796|8793|8785|8777|2200
1623084600000|2021-06-07 16:50:00|8799|8792|8797|8792|8808|8804|8792|8782|2871
1623084900000|2021-06-07 16:55:00|8796|8791|8800|8796|8809|8802|8796|8789|6678
1623085200000|2021-06-07 17:00:00|8801|8797|8806|8797|8809|8805|8794|8789|9765
1623085500000|2021-06-07 17:05:00|8802|8793|8800|8791|8802|8795|8787|8784|1109
1623085800000|2021-06-07 17:10:00|8799|8788|8793|8785|8799|8791|8780|8773|2050
1623086100000|2021-06-07 17:15:00|8792|8786|8800|8793|8813|8801|8792|8785|4090
1623086400000|2021-06-07 17:20:00|8799|8795|8790|8780|8800|8795|8786|8777|600
1623086700000|2021-06-07 17:25:00|8791|8782|8798|8788|8804|8794|8786|8777|2170
1623087000000|2021-06-07 17:30:00|8797|8785|8788|8782|8797|8788|8780|8769|1572
1623087300000|2021-06-07 17:35:00|8792|8783|8805|8796|8806|8799|8792|8783|2725
1623087600000|2021-06-07 17:40:00|8806|8798|8791|8787|8806|8798|8791|8783|2901
1623087900000|2021-06-07 17:45:00|8798|8788|8804|8798|8805|8799|8790|8787|900
1623088200000|2021-06-07 17:50:00|8805|8799|8800|8795|8806|8802|8795|8793|2260
1623088500000|2021-06-07 17:55:00|8797|8793|8787|8776|8806|8800|8785|8775|6197
1623088800000|2021-06-07 18:00:00|8784|8777|8796|8792|8800|8792|8784|8776|5411
1623089100000|2021-06-07 18:05:00|8795|8787|8797|8789|8800|8793|8788|8781|1007
1623089400000|2021-06-07 18:10:00|8798|8790|8788|8781|8799|8790|8785|8778|955
1623089700000|2021-06-07 18:15:00|8785|8778|8792|8782|8795|8790|8780|8775|3400
1623090000000|2021-06-07 18:20:00|8791|8783|8796|8787|8807|8799|8790|8781|6067
1623090300000|2021-06-07 18:25:00|8799|8788|8803|8794|8806|8800|8793|8785|2519
1623090600000|2021-06-07 18:30:00|8800|8793|8794|8787|8801|8798|8792|8780|3200
1623090900000|2021-06-07 18:35:00|8792|8788|8803|8796|8805|8801|8792|8787|5097
1623091200000|2021-06-07 18:40:00|8805|8797|8799|8791|8810|8808|8797|8789|31024
1623091500000|2021-06-07 18:45:00|8800|8792|8807|8800|8808|8805|8800|8792|14104
1623091800000|2021-06-07 18:50:00|8808|8801|8804|8801|8810|8805|8798|8794|5481
1623092100000|2021-06-07 18:55:00|8802|8798|8805|8799|8808|8807|8800|8798|4247
1623092400000|2021-06-07 19:00:00|8806|8800|8815|8807|8817|8815|8802|8799|36134
1623092700000|2021-06-07 19:05:00|8814|8808|8844|8837|8844|8837|8811|8807|4805
1623093000000|2021-06-07 19:10:00|8843|8838|8866|8862|8868|8864|8843|8838|6121
1623093300000|2021-06-07 19:15:00|8867|8864|8893|8888|8896|8894|8865|8862|9887
1623093600000|2021-06-07 19:20:00|8892|8885|8894|8889|8895|8891|8881|8875|3626
1623093900000|2021-06-07 19:25:00|8893|8893|8920|8915|8923|8918|8893|8889|5095
1623094200000|2021-06-07 19:30:00|8919|8914|8896|8891|8920|8914|8889|8883|9694
1623094500000|2021-06-07 19:35:00|8894|8888|8893|8887|8894|8888|8878|8872|10711
1623094800000|2021-06-07 19:40:00|8892|8888|8901|8896|8902|8897|8886|8881|4340
1623095100000|2021-06-07 19:45:00|8900|8892|8909|8903|8909|8905|8894|8889|13104
1623095400000|2021-06-07 19:50:00|8911|8904|8932|8925|8936|8930|8911|8903|14329
1623095700000|2021-06-07 19:55:00|8931|8926|8924|8917|8932|8926|8910|8902|28805
1623159000000|2021-06-08 13:30:00|8950|8900|8883|8853|8950|8930|8864|8822|7380
1623159300000|2021-06-08 13:35:00|8882|8855|8857|8846|8888|8863|8843|8820|3350
1623159600000|2021-06-08 13:40:00|8858|8838|8901|8880|8902|8893|8845|8822|10275
1623159900000|2021-06-08 13:45:00|8900|8882|8876|8864|8905|8899|8874|8857|3842
1623160200000|2021-06-08 13:50:00|8877|8863|8894|8886|8919|8901|8875|8863|5652
1623160500000|2021-06-08 13:55:00|8893|8879|8932|8918|8932|8923|8890|8877|11978
1623160800000|2021-06-08 14:00:00|8935|8920|8975|8964|8975|8966|8925|8908|6873
1623161100000|2021-06-08 14:05:00|8974|8965|8946|8933|8975|8972|8946|8932|7367
1623161400000|2021-06-08 14:10:00|8947|8939|8975|8971|8982|8979|8943|8932|11709
1623161700000|2021-06-08 14:15:00|8974|8970|8949|8940|8975|8970|8942|8934|8056
1623162000000|2021-06-08 14:20:00|8953|8947|8935|8922|8958|8949|8930|8922|6152
1623162300000|2021-06-08 14:25:00|8937|8926|8986|8976|8991|8980|8930|8924|4962
1623162600000|2021-06-08 14:30:00|8987|8977|8979|8973|8996|8989|8966|8954|3506
1623162900000|2021-06-08 14:35:00|8983|8974|9009|9000|9010|9005|8974|8963|6879
1623163200000|2021-06-08 14:40:00|9010|9002|9014|9008|9016|9011|9005|9000|1900
1623163500000|2021-06-08 14:45:00|9015|9004|9020|9011|9025|9017|9009|9000|6824
1623163800000|2021-06-08 14:50:00|9019|9012|9032|9020|9059|9053|9019|9012|11763
1623164100000|2021-06-08 14:55:00|9033|9021|9054|9043|9070|9061|9033|9021|6848
1623164400000|2021-06-08 15:00:00|9052|9033|9048|9041|9056|9050|9038|9033|12717
1623164700000|2021-06-08 15:05:00|9049|9042|8981|8967|9054|9048|8980|8967|11657
1623165000000|2021-06-08 15:10:00|8980|8966|8902|8890|8980|8967|8900|8886|10081
1623165300000|2021-06-08 15:15:00|8901|8888|8936|8924|8944|8929|8901|8888|5468
1623165600000|2021-06-08 15:20:00|8935|8923|8895|8888|8935|8924|8882|8869|4719
1623165900000|2021-06-08 15:25:00|8899|8889|8906|8895|8921|8909|8891|8884|2101
1623166200000|2021-06-08 15:30:00|8912|8898|8942|8933|8949|8939|8906|8894|3446
1623166500000|2021-06-08 15:35:00|8941|8934|8966|8958|8973|8959|8937|8933|3835
1623166800000|2021-06-08 15:40:00|8971|8962|8999|8990|9000|8990|8966|8958|2275
1623167100000|2021-06-08 15:45:00|8998|8988|9022|9011|9025|9011|8990|8980|4293
1623167400000|2021-06-08 15:50:00|9021|9010|9020|9006|9043|9036|9013|9001|2377
1623167700000|2021-06-08 15:55:00|9019|9007|9036|9027|9038|9029|9019|9006|4338
1623168000000|2021-06-08 16:00:00|9037|9028|9040|9034|9049|9041|9037|9027|5907
1623168300000|2021-06-08 16:05:00|9042|9036|9059|9055|9064|9059|9042|9036|6257
1623168600000|2021-06-08 16:10:00|9057|9056|9048|9044|9070|9061|9043|9040|7315
1623168900000|2021-06-08 16:15:00|9050|9046|9063|9056|9067|9062|9050|9042|4677
1623169200000|2021-06-08 16:20:00|9062|9051|9059|9051|9062|9059|9046|9040|5472
1623169500000|2021-06-08 16:25:00|9058|9052|9063|9055|9066|9065|9056|9050|3078
1623169800000|2021-06-08 16:30:00|9062|9053|9054|9046|9062|9055|9049|9045|20547
1623170100000|2021-06-08 16:35:00|9053|9047|9041|9031|9053|9050|9040|9031|6423
1623170400000|2021-06-08 16:40:00|9040|9032|9043|9034|9049|9041|9037|9031|1568
1623170700000|2021-06-08 16:45:00|9045|9036|9045|9038|9049|9040|9033|9028|2020
1623171000000|2021-06-08 16:50:00|9044|9039|9043|9037|9045|9041|9039|9035|1232
1623171300000|2021-06-08 16:55:00|9044|9035|9045|9039|9051|9045|9041|9035|4930
1623171600000|2021-06-08 17:00:00|9051|9042|9059|9051|9059|9053|9048|9042|8486
1623171900000|2021-06-08 17:05:00|9058|9052|9056|9052|9061|9056|9055|9051|7176
1623172200000|2021-06-08 17:10:00|9054|9053|9044|9039|9061|9058|9044|9039|3100
1623172500000|2021-06-08 17:15:00|9045|9040|9053|9047|9056|9049|9045|9039|1105
1623172800000|2021-06-08 17:20:00|9056|9048|9057|9050|9060|9055|9050|9047|2705
1623173100000|2021-06-08 17:25:00|9058|9051|9039|9030|9058|9057|9035|9028|1700
1623173400000|2021-06-08 17:30:00|9038|9031|9054|9046|9055|9049|9038|9031|1000
1623173700000|2021-06-08 17:35:00|9049|9044|9057|9049|9057|9050|9041|9033|2600
1623174000000|2021-06-08 17:40:00|9054|9050|9057|9050|9064|9060|9053|9049|3179
1623174300000|2021-06-08 17:45:00|9059|9052|9078|9073|9082|9077|9057|9052|1850
1623174600000|2021-06-08 17:50:00|9080|9072|9077|9070|9080|9072|9070|9064|1155
1623174900000|2021-06-08 17:55:00|9076|9067|9073|9065|9077|9072|9063|9060|5647
1623175200000|2021-06-08 18:00:00|9071|9064|9082|9072|9084|9079|9069|9064|11256
1623175500000|2021-06-08 18:05:00|9081|9073|9075|9074|9084|9078|9074|9072|5994
1623175800000|2021-06-08 18:10:00|9077|9073|9142|9134|9150|9149|9074|9073|78085
1623176100000|2021-06-08 18:15:00|9141|9135|9159|9151|9167|9162|9135|9126|53844
1623176400000|2021-06-08 18:20:00|9157|9156|9176|9171|9192|9185|9157|9156|10178
1623176700000|2021-06-08 18:25:00|9175|9170|9197|9191|9221|9212|9175|9170|20705
1623177000000|2021-06-08 18:30:00|9194|9188|9219|9214|9219|9215|9193|9188|10876
1623177300000|2021-06-08 18:35:00|9218|9215|9191|9186|9219|9215|9181|9177|27556
1623177600000|2021-06-08 18:40:00|9188|9182|9180|9174|9188|9182|9171|9163|6240
1623177900000|2021-06-08 18:45:00|9179|9173|9180|9172|9181|9176|9166|9158|8930
1623178200000|2021-06-08 18:50:00|9177|9173|9180|9171|9181|9178|9171|9166|6082
1623178500000|2021-06-08 18:55:00|9181|9172|9173|9168|9181|9178|9172|9168|11005
1623178800000|2021-06-08 19:00:00|9174|9169|9175|9169|9183|9175|9173|9168|7070
1623179100000|2021-06-08 19:05:00|9174|9168|9158|9149|9174|9168|9148|9143|7543
1623179400000|2021-06-08 19:10:00|9157|9151|9176|9169|9176|9172|9157|9149|4614
1623179700000|2021-06-08 19:15:00|9174|9167|9183|9177|9183|9177|9171|9165|7286
1623180000000|2021-06-08 19:20:00|9182|9178|9177|9172|9185|9178|9166|9157|17363
1623180300000|2021-06-08 19:25:00|9176|9169|9174|9171|9178|9174|9171|9168|8179
1623180600000|2021-06-08 19:30:00|9172|9172|9175|9174|9180|9177|9172|9171|15114
1623180900000|2021-06-08 19:35:00|9174|9173|9174|9172|9176|9174|9170|9166|17451
1623181200000|2021-06-08 19:40:00|9175|9173|9171|9166|9177|9173|9156|9149|7611
1623181500000|2021-06-08 19:45:00|9169|9165|9166|9162|9174|9172|9164|9159|9185
1623181800000|2021-06-08 19:50:00|9170|9164|9173|9169|9179|9177|9170|9158|19708
1623182100000|2021-06-08 19:55:00|9175|9170|9187|9179|9194|9192|9170|9167|64120
1623245400000|2021-06-09 13:30:00|9285|9157|9120|9100|9285|9189|9110|9092|32866
1623245700000|2021-06-09 13:35:00|9119|9095|8933|8910|9119|9100|8926|8887|63900
1623246000000|2021-06-09 13:40:00|8931|8911|8848|8823|8931|8919|8815|8800|37376
1623246300000|2021-06-09 13:45:00|8856|8824|8837|8814|8879|8860|8823|8811|19438
1623246600000|2021-06-09 13:50:00|8838|8815|8792|8780|8844|8821|8773|8753|31169
1623246900000|2021-06-09 13:55:00|8791|8781|8778|8770|8808|8790|8733|8727|23106
1623247200000|2021-06-09 14:00:00|8787|8771|8878|8870|8899|8878|8784|8768|29616
1623247500000|2021-06-09 14:05:00|8884|8875|8849|8827|8924|8912|8838|8818|34344
1623247800000|2021-06-09 14:10:00|8845|8828|8883|8868|8888|8878|8828|8812|14350
1623248100000|2021-06-09 14:15:00|8882|8869|8856|8846|8910|8899|8834|8826|10852
1623248400000|2021-06-09 14:20:00|8855|8847|8860|8846|8878|8868|8833|8818|6702
1623248700000|2021-06-09 14:25:00|8864|8852|8933|8921|8937|8929|8864|8852|7422
1623249000000|2021-06-09 14:30:00|8931|8927|8895|8879|8937|8927|8877|8856|15765
1623249300000|2021-06-09 14:35:00|8894|8882|8880|8865|8935|8925|8869|8857|31008
1623249600000|2021-06-09 14:40:00|8879|8871|8905|8889|8928|8917|8879|8865|15471
1623249900000|2021-06-09 14:45:00|8903|8892|8877|8863|8914|8900|8853|8850|22414
1623250200000|2021-06-09 14:50:00|8882|8864|8866|8853|8907|8899|8863|8850|23599
1623250500000|2021-06-09 14:55:00|8865|8854|8834|8815|8878|8864|8809|8800|9398
1623250800000|2021-06-09 15:00:00|8833|8823|8856|8843|8859|8846|8830|8818|4904
1623251100000|2021-06-09 15:05:00|8853|8842|8876|8864|8881|8869|8844|8825|4246
1623251400000|2021-06-09 15:10:00|8874|8866|8903|8890|8908|8894|8874|8866|2852
1623251700000|2021-06-09 15:15:00|8902|8893|8917|8903|8924|8914|8902|8891|10377
1623252000000|2021-06-09 15:20:00|8916|8905|8912|8903|8921|8911|8905|8897|2719
1623252300000|2021-06-09 15:25:00|8913|8902|8920|8915|8921|8915|8900|8891|5000
1623252600000|2021-06-09 15:30:00|8918|8916|8869|8857|8920|8916|8869|8854|9100
1623252900000|2021-06-09 15:35:00|8868|8858|8870|8863|8871|8863|8850|8846|5952
1623253200000|2021-06-09 15:40:00|8869|8853|8873|8867|8873|8867|8855|8846|5364
1623253500000|2021-06-09 15:45:00|8876|8868|8872|8866|8893|8887|8871|8864|4106
1623253800000|2021-06-09 15:50:00|8871|8861|8856|8846|8874|8870|8855|8843|2000
1623254100000|2021-06-09 15:55:00|8855|8847|8844|8835|8855|8847|8834|8822|7708
1623254400000|2021-06-09 16:00:00|8843|8836|8871|8863|8875|8868|8843|8835|2465
1623254700000|2021-06-09 16:05:00|8875|8864|8878|8874|8878|8874|8868|8861|3281
1623255000000|2021-06-09 16:10:00|8882|8875|8879|8868|8897|8888|8871|8859|2217
1623255300000|2021-06-09 16:15:00|8876|8869|8887|8880|8890|8883|8874|8867|2157
1623255600000|2021-06-09 16:20:00|8890|8881|8881|8873|8890|8885|8877|8869|2226
1623255900000|2021-06-09 16:25:00|8880|8872|8874|8865|8880|8875|8871|8865|1200
1623256200000|2021-06-09 16:30:00|8873|8866|8842|8836|8874|8867|8842|8836|1173
1623256500000|2021-06-09 16:35:00|8844|8837|8837|8827|8851|8846|8833|8827|3475
1623256800000|2021-06-09 16:40:00|8836|8828|8872|8865|8877|8867|8834|8827|4959
1623257100000|2021-06-09 16:45:00|8874|8866|8872|8865|8886|8878|8869|8859|2781
1623257400000|2021-06-09 16:50:00|8873|8866|8883|8877|8889|8885|8871|8866|3393
1623257700000|2021-06-09 16:55:00|8882|8878|8884|8874|8904|8896|8876|8869|35804
1623258000000|2021-06-09 17:00:00|8883|8875|8899|8893|8901|8893|8883|8872|10068
1623258300000|2021-06-09 17:05:00|8898|8892|8885|8878|8898|8895|8885|8878|3553
1623258600000|2021-06-09 17:10:00|8884|8874|8868|8859|8889|8879|8868|8859|2534
1623258900000|2021-06-09 17:15:00|8866|8860|8876|8870|8876|8870|8859|8850|2100
1623259200000|2021-06-09 17:20:00|8875|8871|8872|8858|8881|8876|8868|8857|3908
1623259500000|2021-06-09 17:25:00|8873|8859|8869|8860|8873|8865|8864|8850|2718
1623259800000|2021-06-09 17:30:00|8868|8861|8874|8870|8874|8870|8867|8858|3088
1623260100000|2021-06-09 17:35:00|8877|8871|8864|8858|8885|8877|8850|8840|5557
1623260400000|2021-06-09 17:40:00|8863|8857|8903|8894|8907|8899|8863|8857|22868
1623260700000|2021-06-09 17:45:00|8899|8895|8910|8900|8910|8906|8899|8895|2724
1623261000000|2021-06-09 17:50:00|8908|8902|8901|8898|8910|8902|8891|8884|2205
1623261300000|2021-06-09 17:55:00|8900|8899|8899|8884|8922|8916|8899|8884|6367
1623261600000|2021-06-09 18:00:00|8898|8886|8900|8894|8907|8898|8896|8881|1000
1623261900000|2021-06-09 18:05:00|8904|8895|8913|8900|8919|8913|8904|8895|4439
1623262200000|2021-06-09 18:10:00|8912|8905|8922|8914|8928|8921|8911|8905|4100
1623262500000|2021-06-09 18:15:00|8923|8912|8917|8906|8928|8918|8917|8906|303
1623262800000|2021-06-09 18:20:00|8916|8910|8920|8912|8923|8915|8914|8905|935
1623263100000|2021-06-09 18:25:00|8922|8911|8929|8921|8941|8932|8921|8911|526
1623263400000|2021-06-09 18:30:00|8930|8922|8922|8912|8930|8922|8921|8910|0
1623263700000|2021-06-09 18:35:00|8938|8933|8927|8919|8949|8940|8920|8917|3000
1623264000000|2021-06-09 18:40:00|8931|8914|8925|8917|8936|8928|8920|8914|3227
1623264300000|2021-06-09 18:45:00|8928|8919|8928|8920|8936|8930|8926|8918|2833
1623264600000|2021-06-09 18:50:00|8927|8919|8922|8916|8930|8923|8908|8902|4543
1623264900000|2021-06-09 18:55:00|8919|8919|8908|8901|8923|8919|8908|8901|1884
1623265200000|2021-06-09 19:00:00|8907|8905|8918|8915|8922|8915|8906|8905|2103
1623265500000|2021-06-09 19:05:00|8917|8914|8910|8904|8923|8920|8907|8903|8898
1623265800000|2021-06-09 19:10:00|8915|8905|8913|8905|8919|8916|8909|8900|2655
1623266100000|2021-06-09 19:15:00|8912|8903|8891|8879|8914|8904|8891|8879|3827
1623266400000|2021-06-09 19:20:00|8894|8883|8870|8864|8897|8890|8864|8858|4234
1623266700000|2021-06-09 19:25:00|8873|8865|8862|8855|8873|8868|8854|8843|4471
1623267000000|2021-06-09 19:30:00|8863|8856|8889|8885|8889|8885|8857|8853|6130
1623267300000|2021-06-09 19:35:00|8887|8876|8863|8860|8889|8884|8863|8860|6648
1623267600000|2021-06-09 19:40:00|8862|8861|8850|8844|8867|8863|8846|8837|8077
1623267900000|2021-06-09 19:45:00|8849|8843|8865|8861|8871|8866|8844|8837|11260
1623268200000|2021-06-09 19:50:00|8864|8860|8860|8856|8865|8861|8847|8840|10219
1623268500000|2021-06-09 19:55:00|8862|8858|8852|8851|8866|8863|8852|8845|23897
1623331800000|2021-06-10 13:30:00|8925|8916|8952|8919|8990|8950|8921|8852|10278
1623332100000|2021-06-10 13:35:00|8951|8924|9035|9005|9059|9029|8949|8919|17096
1623332400000|2021-06-10 13:40:00|9043|9007|8992|8972|9043|9015|8953|8928|5764
1623332700000|2021-06-10 13:45:00|9001|8973|8922|8905|9007|8973|8920|8904|5527
1623333000000|2021-06-10 13:50:00|8921|8907|8972|8959|8990|8975|8889|8875|7478
1623333300000|2021-06-10 13:55:00|8977|8957|8920|8910|8977|8957|8920|8910|5183
1623333600000|2021-06-10 14:00:00|8919|8906|8965|8950|8970|8954|8919|8906|4535
1623333900000|2021-06-10 14:05:00|8966|8954|8927|8915|8970|8964|8927|8914|4409
1623334200000|2021-06-10 14:10:00|8926|8914|8915|8893|8926|8914|8896|8890|11817
1623334500000|2021-06-10 14:15:00|8920|8905|8897|8888|8920|8906|8888|8869|2458
1623334800000|2021-06-10 14:20:00|8904|8894|8849|8830|8914|8899|8849|8829|5232
1623335100000|2021-06-10 14:25:00|8847|8831|8865|8850|8872|8862|8843|8830|1974
1623335400000|2021-06-10 14:30:00|8866|8849|8823|8815|8866|8851|8788|8778|9353
1623335700000|2021-06-10 14:35:00|8818|8813|8768|8757|8818|8815|8765|8754|9723
1623336000000|2021-06-10 14:40:00|8767|8758|8794|8787|8801|8790|8763|8752|6210
1623336300000|2021-06-10 14:45:00|8792|8786|8784|8778|8808|8802|8781|8778|6854
1623336600000|2021-06-10 14:50:00|8783|8774|8760|8749|8797|8783|8754|8740|10092
1623336900000|2021-06-10 14:55:00|8759|8748|8814|8795|8820|8806|8755|8746|2989
1623337200000|2021-06-10 15:00:00|8813|8802|8795|8788|8813|8803|8794|8786|300
1623337500000|2021-06-10 15:05:00|8794|8786|8788|8781|8803|8792|8764|8758|2475
1623337800000|2021-06-10 15:10:00|8787|8778|8760|8750|8797|8789|8760|8750|4335
1623338100000|2021-06-10 15:15:00|8759|8751|8775|8764|8789|8777|8759|8750|3333
1623338400000|2021-06-10 15:20:00|8774|8765|8782|8775|8807|8799|8763|8752|11328
1623338700000|2021-06-10 15:25:00|8781|8774|8779|8766|8801|8791|8771|8759|4747
1623339000000|2021-06-10 15:30:00|8778|8759|8767|8758|8778|8766|8755|8748|820
1623339300000|2021-06-10 15:35:00|8766|8759|8755|8745|8767|8761|8747|8735|1100
1623339600000|2021-06-10 15:40:00|8754|8744|8737|8725|8755|8744|8731|8722|2900
1623339900000|2021-06-10 15:45:00|8739|8729|8729|8720|8739|8730|8723|8716|1900
1623340200000|2021-06-10 15:50:00|8733|8721|8707|8698|8738|8726|8702|8696|7328
1623340500000|2021-06-10 15:55:00|8705|8697|8678|8671|8705|8697|8675|8665|1810
1623340800000|2021-06-10 16:00:00|8679|8672|8684|8675|8699|8690|8679|8671|4564
1623341100000|2021-06-10 16:05:00|8683|8676|8659|8649|8691|8681|8648|8639|5248
1623341400000|2021-06-10 16:10:00|8658|8650|8653|8647|8662|8655|8646|8639|3996
1623341700000|2021-06-10 16:15:00|8654|8648|8693|8686|8695|8686|8653|8648|4428
1623342000000|2021-06-10 16:20:00|8692|8683|8682|8678|8693|8686|8672|8659|7344
1623342300000|2021-06-10 16:25:00|8683|8673|8692|8683|8692|8683|8665|8660|5314
1623342600000|2021-06-10 16:30:00|8691|8685|8714|8708|8716|8708|8686|8680|1409
1623342900000|2021-06-10 16:35:00|8715|8707|8756|8749|8762|8749|8715|8706|5013
1623343200000|2021-06-10 16:40:00|8757|8750|8767|8758|8768|8761|8750|8742|1933
1623343500000|2021-06-10 16:45:00|8766|8754|8761|8754|8768|8761|8756|8753|2328
1623343800000|2021-06-10 16:50:00|8763|8755|8788|8779|8790|8783|8762|8755|4070
1623344100000|2021-06-10 16:55:00|8784|8781|8792|8785|8797|8788|8781|8778|3910
1623344400000|2021-06-10 17:00:00|8794|8790|8820|8812|8824|8812|8789|8785|5269
1623344700000|2021-06-10 17:05:00|8823|8815|8820|8811|8823|8816|8810|8806|1529
1623345000000|2021-06-10 17:10:00|8819|8809|8842|8832|8849|8842|8817|8809|11006
1623345300000|2021-06-10 17:15:00|8844|8834|8823|8817|8844|8835|8823|8817|2941
1623345600000|2021-06-10 17:20:00|8820|8809|8820|8815|8830|8825|8814|8803|3540
1623345900000|2021-06-10 17:25:00|8819|8810|8791|8784|8819|8811|8788|8779|2018
1623346200000|2021-06-10 17:30:00|8789|8785|8763|8757|8789|8785|8761|8754|2936
1623346500000|2021-06-10 17:35:00|8764|8754|8761|8754|8767|8757|8753|8745|1904
1623346800000|2021-06-10 17:40:00|8762|8758|8774|8768|8774|8768|8755|8750|3177
1623347100000|2021-06-10 17:45:00|8780|8769|8772|8762|8803|8798|8769|8762|3221
1623347400000|2021-06-10 17:50:00|8771|8763|8774|8770|8774|8770|8767|8762|1405
1623347700000|2021-06-10 17:55:00|8772|8769|8771|8764|8774|8769|8767|8760|1706
1623348000000|2021-06-10 18:00:00|8770|8766|8770|8766|8771|8768|8763|8760|1739
1623348300000|2021-06-10 18:05:00|8771|8767|8769|8762|8776|8769|8762|8756|4315
1623348600000|2021-06-10 18:10:00|8773|8761|8757|8751|8773|8763|8755|8747|2248
1623348900000|2021-06-10 18:15:00|8754|8752|8747|8739|8757|8754|8744|8739|3242
1623349200000|2021-06-10 18:20:00|8748|8740|8733|8726|8748|8742|8728|8723|4493
1623349500000|2021-06-10 18:25:00|8732|8728|8720|8714|8733|8728|8715|8705|2803
1623349800000|2021-06-10 18:30:00|8721|8716|8723|8716|8728|8721|8718|8708|3168
1623350100000|2021-06-10 18:35:00|8724|8717|8724|8715|8734|8729|8721|8713|3207
1623350400000|2021-06-10 18:40:00|8722|8716|8740|8732|8751|8743|8722|8716|3935
1623350700000|2021-06-10 18:45:00|8739|8731|8721|8718|8739|8732|8717|8714|4042
1623351000000|2021-06-10 18:50:00|8723|8719|8718|8710|8724|8719|8716|8710|4519
1623351300000|2021-06-10 18:55:00|8721|8714|8709|8705|8721|8715|8709|8703|2165
1623351600000|2021-06-10 19:00:00|8708|8704|8697|8693|8708|8704|8689|8682|10280
1623351900000|2021-06-10 19:05:00|8696|8694|8699|8693|8702|8699|8696|8691|4051
1623352200000|2021-06-10 19:10:00|8700|8694|8701|8698|8707|8703|8698|8693|2166
1623352500000|2021-06-10 19:15:00|8702|8694|8691|8687|8705|8701|8690|8687|3497
1623352800000|2021-06-10 19:20:00|8690|8688|8689|8683|8698|8695|8683|8680|4735
1623353100000|2021-06-10 19:25:00|8688|8682|8708|8704|8712|8708|8682|8680|8200
1623353400000|2021-06-10 19:30:00|8710|8707|8705|8698|8726|8719|8690|8687|7522
1623353700000|2021-06-10 19:35:00|8704|8695|8686|8680|8707|8695|8684|8680|6005
1623354000000|2021-06-10 19:40:00|8690|8681|8666|8662|8690|8685|8663|8662|7351
1623354300000|2021-06-10 19:45:00|8667|8663|8656|8651|8669|8666|8652|8650|12242
1623354600000|2021-06-10 19:50:00|8648|8650|8646|8642|8663|8658|8637|8617|31625
1623354900000|2021-06-10 19:55:00|8647|8641|8697|8696|8699|8696|8647|8641|82926
1623418200000|2021-06-11 13:30:00|8954|8775|9097|9077|9119|9104|8886|8775|47074
1623418500000|2021-06-11 13:35:00|9098|9076|9108|9074|9153|9136|9091|9057|40037
1623418800000|2021-06-11 13:40:00|9120|9079|9150|9138|9150|9140|9080|9075|30988
1623419100000|2021-06-11 13:45:00|9149|9144|9188|9174|9222|9211|9149|9138|27877
1623419400000|2021-06-11 13:50:00|9189|9175|9211|9198|9212|9201|9161|9150|35233
1623419700000|2021-06-11 13:55:00|9210|9205|9230|9214|9290|9280|9200|9195|31464
1623420000000|2021-06-11 14:00:00|9231|9215|9283|9270|9294|9285|9231|9213|16807
1623420300000|2021-06-11 14:05:00|9281|9264|9321|9308|9323|9317|9262|9249|36359
1623420600000|2021-06-11 14:10:00|9319|9309|9317|9305|9325|9318|9284|9270|17958
1623420900000|2021-06-11 14:15:00|9311|9302|9293|9285|9315|9308|9291|9271|17396
1623421200000|2021-06-11 14:20:00|9292|9286|9344|9333|9344|9338|9265|9254|47684
1623421500000|2021-06-11 14:25:00|9341|9332|9328|9312|9369|9358|9310|9300|14608
1623421800000|2021-06-11 14:30:00|9335|9313|9312|9304|9344|9332|9308|9303|29698
1623422100000|2021-06-11 14:35:00|9316|9307|9296|9287|9321|9312|9279|9271|16705
1623422400000|2021-06-11 14:40:00|9300|9290|9304|9298|9315|9308|9293|9289|11116
1623422700000|2021-06-11 14:45:00|9306|9299|9300|9293|9330|9322|9294|9290|6095
1623423000000|2021-06-11 14:50:00|9298|9295|9332|9322|9342|9335|9298|9293|13709
1623423300000|2021-06-11 14:55:00|9331|9323|9382|9372|9407|9401|9323|9320|58388
1623423600000|2021-06-11 15:00:00|9379|9373|9405|9398|9425|9423|9372|9360|17530
1623423900000|2021-06-11 15:05:00|9401|9387|9386|9371|9402|9388|9355|9347|12614
1623424200000|2021-06-11 15:10:00|9388|9374|9349|9337|9388|9375|9336|9331|3724
1623424500000|2021-06-11 15:15:00|9356|9340|9316|9309|9360|9350|9316|9309|3307
1623424800000|2021-06-11 15:20:00|9315|9310|9347|9335|9351|9339|9312|9305|4825
1623425100000|2021-06-11 15:25:00|9349|9337|9348|9336|9351|9340|9338|9330|2417
1623425400000|2021-06-11 15:30:00|9347|9337|9370|9364|9370|9364|9347|9337|1734
1623425700000|2021-06-11 15:35:00|9369|9363|9387|9379|9400|9395|9368|9363|11381
1623426000000|2021-06-11 15:40:00|9386|9378|9390|9382|9391|9383|9369|9360|2433
1623426300000|2021-06-11 15:45:00|9391|9383|9395|9385|9413|9404|9390|9376|8709
1623426600000|2021-06-11 15:50:00|9394|9386|9390|9386|9399|9391|9390|9383|5404
1623426900000|2021-06-11 15:55:00|9393|9387|9395|9383|9399|9394|9383|9379|4193
1623427200000|2021-06-11 16:00:00|9392|9384|9366|9355|9395|9390|9362|9350|12481
1623427500000|2021-06-11 16:05:00|9365|9356|9341|9337|9365|9360|9341|9333|8420
1623427800000|2021-06-11 16:10:00|9347|9339|9354|9343|9355|9349|9338|9330|6146
1623428100000|2021-06-11 16:15:00|9355|9345|9341|9332|9356|9346|9327|9322|2448
1623428400000|2021-06-11 16:20:00|9342|9336|9325|9320|9344|9338|9324|9318|2932
1623428700000|2021-06-11 16:25:00|9327|9321|9325|9319|9335|9327|9315|9314|3915
1623429000000|2021-06-11 16:30:00|9324|9318|9336|9331|9337|9334|9316|9310|4191
1623429300000|2021-06-11 16:35:00|9341|9326|9336|9330|9341|9334|9332|9320|981
1623429600000|2021-06-11 16:40:00|9337|9331|9358|9350|9366|9359|9325|9314|8753
1623429900000|2021-06-11 16:45:00|9357|9353|9372|9364|9372|9366|9356|9349|3969
1623430200000|2021-06-11 16:50:00|9368|9367|9387|9380|9391|9386|9366|9360|6779
1623430500000|2021-06-11 16:55:00|9390|9381|9402|9393|9405|9400|9385|9380|12910
1623430800000|2021-06-11 17:00:00|9401|9394|9405|9393|9408|9401|9391|9383|4425
1623431100000|2021-06-11 17:05:00|9406|9396|9418|9410|9422|9416|9403|9391|12454
1623431400000|2021-06-11 17:10:00|9417|9406|9418|9412|9418|9412|9394|9386|9776
1623431700000|2021-06-11 17:15:00|9421|9414|9409|9400|9422|9416|9404|9395|3150
1623432000000|2021-06-11 17:20:00|9408|9401|9432|9422|9439|9427|9408|9400|5670
1623432300000|2021-06-11 17:25:00|9431|9423|9420|9408|9432|9423|9412|9403|4797
1623432600000|2021-06-11 17:30:00|9419|9411|9410|9400|9420|9412|9403|9395|3848
1623432900000|2021-06-11 17:35:00|9409|9402|9396|9388|9420|9410|9394|9384|4630
1623433200000|2021-06-11 17:40:00|9395|9389|9378|9371|9396|9389|9372|9363|8634
1623433500000|2021-06-11 17:45:00|9375|9369|9372|9366|9378|9369|9368|9356|9019
1623433800000|2021-06-11 17:50:00|9371|9365|9354|9347|9372|9365|9347|9345|2440
1623434100000|2021-06-11 17:55:00|9355|9348|9380|9373|9380|9376|9355|9348|5932
1623434400000|2021-06-11 18:00:00|9379|9371|9362|9356|9380|9372|9360|9354|1523
1623434700000|2021-06-11 18:05:00|9363|9357|9374|9368|9378|9369|9361|9353|3440
1623435000000|2021-06-11 18:10:00|9373|9367|9377|9372|9378|9374|9358|9355|3352
1623435300000|2021-06-11 18:15:00|9376|9371|9368|9364|9383|9378|9365|9358|3595
1623435600000|2021-06-11 18:20:00|9369|9365|9369|9362|9379|9377|9363|9359|5621
1623435900000|2021-06-11 18:25:00|9370|9364|9396|9389|9396|9391|9369|9362|4502
1623436200000|2021-06-11 18:30:00|9395|9391|9390|9379|9395|9391|9385|9377|4450
1623436500000|2021-06-11 18:35:00|9389|9381|9358|9348|9389|9382|9352|9343|8387
1623436800000|2021-06-11 18:40:00|9357|9345|9338|9335|9357|9351|9336|9335|7659
1623437100000|2021-06-11 18:45:00|9337|9337|9376|9370|9379|9370|9337|9335|7963
1623437400000|2021-06-11 18:50:00|9379|9372|9381|9375|9387|9382|9372|9368|13786
1623437700000|2021-06-11 18:55:00|9385|9376|9392|9383|9392|9384|9375|9372|5901
1623438000000|2021-06-11 19:00:00|9389|9384|9371|9364|9389|9384|9366|9361|9069
1623438300000|2021-06-11 19:05:00|9374|9367|9383|9378|9383|9378|9372|9364|1895
1623438600000|2021-06-11 19:10:00|9382|9377|9396|9390|9397|9391|9374|9370|5275
1623438900000|2021-06-11 19:15:00|9395|9391|9400|9394|9413|9406|9391|9385|8629
1623439200000|2021-06-11 19:20:00|9399|9395|9431|9424|9433|9427|9397|9394|9819
1623439500000|2021-06-11 19:25:00|9432|9423|9432|9425|9440|9431|9430|9423|2963
1623439800000|2021-06-11 19:30:00|9433|9427|9428|9423|9450|9448|9411|9410|21434
1623440100000|2021-06-11 19:35:00|9430|9424|9432|9429|9447|9443|9427|9424|7705
1623440400000|2021-06-11 19:40:00|9430|9427|9436|9431|9439|9434|9414|9410|8582
1623440700000|2021-06-11 19:45:00|9435|9429|9427|9423|9447|9441|9422|9420|16497
1623441000000|2021-06-11 19:50:00|9448|9424|9414|9409|9449|9437|9410|9409|29549
1623441300000|2021-06-11 19:55:00|9413|9403|9424|9419|9428|9421|9404|9402|50961
1623677400000|2021-06-14 13:30:00|9488|9400|9389|9374|9538|9498|9383|9366|31596
1623677700000|2021-06-14 13:35:00|9387|9373|9381|9361|9440|9413|9348|9333|7807
1623678000000|2021-06-14 13:40:00|9380|9362|9370|9359|9400|9382|9358|9350|9662
1623678300000|2021-06-14 13:45:00|9371|9360|9329|9308|9396|9379|9329|9308|16389
1623678600000|2021-06-14 13:50:00|9330|9310|9289|9272|9338|9319|9279|9264|11819
1623678900000|2021-06-14 13:55:00|9288|9274|9335|9326|9335|9326|9249|9238|37285
1623679200000|2021-06-14 14:00:00|9342|9328|9329|9316|9364|9351|9317|9305|21796
1623679500000|2021-06-14 14:05:00|9328|9317|9274|9262|9328|9318|9265|9252|17487
1623679800000|2021-06-14 14:10:00|9271|9263|9299|9288|9336|9325|9264|9256|27977
1623680100000|2021-06-14 14:15:00|9296|9279|9310|9304|9317|9304|9287|9275|6557
1623680400000|2021-06-14 14:20:00|9306|9303|9308|9302|9335|9327|9301|9288|13353
1623680700000|2021-06-14 14:25:00|9307|9296|9262|9252|9307|9296|9262|9252|20653
1623681000000|2021-06-14 14:30:00|9266|9255|9264|9254|9277|9267|9249|9246|7492
1623681300000|2021-06-14 14:35:00|9263|9255|9289|9280|9294|9284|9260|9252|6174
1623681600000|2021-06-14 14:40:00|9288|9283|9352|9341|9368|9352|9287|9280|24184
1623681900000|2021-06-14 14:45:00|9350|9342|9381|9373|9384|9375|9349|9339|23940
1623682200000|2021-06-14 14:50:00|9380|9374|9412|9406|9423|9411|9379|9374|4834
1623682500000|2021-06-14 14:55:00|9417|9408|9397|9392|9419|9412|9392|9384|5277
1623682800000|2021-06-14 15:00:00|9396|9388|9360|9352|9406|9395|9360|9352|7751
1623683100000|2021-06-14 15:05:00|9369|9353|9323|9311|9374|9361|9314|9306|3872
1623683400000|2021-06-14 15:10:00|9321|9312|9317|9308|9337|9324|9316|9306|3254
1623683700000|2021-06-14 15:15:00|9315|9305|9331|9323|9331|9323|9312|9302|2563
1623684000000|2021-06-14 15:20:00|9334|9324|9341|9334|9341|9334|9329|9320|1250
1623684300000|2021-06-14 15:25:00|9339|9333|9335|9327|9343|9335|9329|9320|2178
1623684600000|2021-06-14 15:30:00|9334|9326|9319|9307|9347|9335|9313|9306|3513
1623684900000|2021-06-14 15:35:00|9318|9309|9305|9298|9319|9311|9294|9289|3600
1623685200000|2021-06-14 15:40:00|9304|9296|9301|9293|9305|9297|9296|9289|2599
1623685500000|2021-06-14 15:45:00|9299|9291|9313|9305|9319|9310|9299|9290|2225
1623685800000|2021-06-14 15:50:00|9311|9304|9312|9305|9322|9315|9308|9301|900
1623686100000|2021-06-14 15:55:00|9313|9304|9304|9301|9315|9308|9297|9288|3484
1623686400000|2021-06-14 16:00:00|9303|9303|9289|9284|9305|9303|9288|9283|1400
1623686700000|2021-06-14 16:05:00|9288|9281|9260|9254|9288|9281|9260|9253|1430
1623687000000|2021-06-14 16:10:00|9259|9255|9249|9243|9261|9259|9234|9229|4053
1623687300000|2021-06-14 16:15:00|9248|9246|9240|9233|9256|9250|9240|9230|6127
1623687600000|2021-06-14 16:20:00|9239|9238|9242|9230|9250|9240|9238|9230|1542
1623687900000|2021-06-14 16:25:00|9241|9226|9222|9212|9241|9228|9222|9211|5555
1623688200000|2021-06-14 16:30:00|9221|9209|9216|9204|9223|9216|9207|9200|2000
1623688500000|2021-06-14 16:35:00|9215|9201|9212|9204|9215|9208|9205|9200|2274
1623688800000|2021-06-14 16:40:00|9220|9205|9197|9193|9220|9212|9194|9183|5122
1623689100000|2021-06-14 16:45:00|9196|9184|9222|9211|9224|9213|9191|9184|3430
1623689400000|2021-06-14 16:50:00|9221|9210|9216|9207|9232|9221|9210|9200|2246
1623689700000|2021-06-14 16:55:00|9215|9206|9225|9215|9234|9216|9214|9201|1990
1623690000000|2021-06-14 17:00:00|9224|9216|9241|9230|9241|9230|9216|9203|2530
1623690300000|2021-06-14 17:05:00|9240|9229|9241|9230|9245|9237|9234|9224|2420
1623690600000|2021-06-14 17:10:00|9240|9226|9235|9227|9244|9231|9224|9218|3354
1623690900000|2021-06-14 17:15:00|9234|9225|9236|9227|9242|9234|9230|9219|1600
1623691200000|2021-06-14 17:20:00|9234|9226|9242|9235|9250|9242|9233|9225|5422
1623691500000|2021-06-14 17:25:00|9244|9231|9250|9243|9251|9243|9241|9229|1516
1623691800000|2021-06-14 17:30:00|9251|9245|9254|9248|9254|9250|9249|9237|1152
1623692100000|2021-06-14 17:35:00|9253|9249|9254|9245|9275|9265|9248|9241|2400
1623692400000|2021-06-14 17:40:00|9253|9246|9213|9205|9253|9249|9213|9205|3933
1623692700000|2021-06-14 17:45:00|9214|9206|9195|9188|9217|9210|9192|9181|16735
1623693000000|2021-06-14 17:50:00|9194|9189|9169|9160|9196|9192|9168|9160|4169
1623693300000|2021-06-14 17:55:00|9174|9162|9170|9162|9179|9171|9164|9154|10437
1623693600000|2021-06-14 18:00:00|9169|9158|9139|9136|9169|9161|9138|9131|7027
1623693900000|2021-06-14 18:05:00|9138|9135|9118|9110|9140|9139|9117|9110|4065
1623694200000|2021-06-14 18:10:00|9117|9112|9124|9118|9125|9121|9114|9110|6344
1623694500000|2021-06-14 18:15:00|9123|9119|9120|9110|9124|9120|9100|9096|13815
1623694800000|2021-06-14 18:20:00|9119|9113|9133|9127|9135|9132|9118|9113|4047
1623695100000|2021-06-14 18:25:00|9128|9125|9110|9102|9133|9125|9109|9098|5855
1623695400000|2021-06-14 18:30:00|9109|9098|9106|9096|9111|9102|9094|9088|3230
1623695700000|2021-06-14 18:35:00|9105|9100|9089|9080|9106|9102|9080|9065|4286
1623696000000|2021-06-14 18:40:00|9088|9079|9095|9092|9095|9092|9081|9076|5827
1623696300000|2021-06-14 18:45:00|9094|9091|9088|9080|9095|9091|9066|9058|13546
1623696600000|2021-06-14 18:50:00|9085|9084|9103|9096|9103|9097|9084|9080|3930
1623696900000|2021-06-14 18:55:00|9106|9097|9083|9078|9111|9103|9081|9072|3321
1623697200000|2021-06-14 19:00:00|9079|9076|9095|9089|9095|9092|9079|9075|6942
1623697500000|2021-06-14 19:05:00|9094|9092|9075|9067|9095|9092|9071|9064|5581
1623697800000|2021-06-14 19:10:00|9074|9068|9089|9081|9090|9081|9055|9050|8317
1623698100000|2021-06-14 19:15:00|9088|9080|9081|9078|9094|9087|9080|9072|4627
1623698400000|2021-06-14 19:20:00|9082|9079|9092|9087|9095|9092|9082|9078|8129
1623698700000|2021-06-14 19:25:00|9091|9085|9097|9093|9101|9097|9084|9083|13363
1623699000000|2021-06-14 19:30:00|9098|9095|9102|9097|9115|9112|9098|9093|6890
1623699300000|2021-06-14 19:35:00|9101|9098|9121|9118|9121|9118|9099|9096|9597
1623699600000|2021-06-14 19:40:00|9120|9119|9130|9125|9135|9128|9119|9117|10373
1623699900000|2021-06-14 19:45:00|9129|9124|9127|9125|9132|9127|9120|9114|11146
1623700200000|2021-06-14 19:50:00|9126|9124|9132|9127|9142|9137|9124|9117|20873
1623700500000|2021-06-14 19:55:00|9142|9128|9160|9151|9168|9162|9138|9128|44000
1623763800000|2021-06-15 13:30:00|9248|9160|9443|9417|9450|9428|9248|9160|34313
1623764100000|2021-06-15 13:35:00|9441|9419|9348|9309|9450|9427|9325|9306|15121
1623764400000|2021-06-15 13:40:00|9346|9310|9321|9299|9348|9334|9301|9282|14422
1623764700000|2021-06-15 13:45:00|9320|9300|9304|9291|9344|9325|9298|9282|9602
1623765000000|2021-06-15 13:50:00|9303|9285|9340|9323|9348|9331|9303|9285|2217
1623765300000|2021-06-15 13:55:00|9339|9321|9363|9354|9383|9369|9339|9320|4356
1623765600000|2021-06-15 14:00:00|9362|9355|9367|9356|9387|9373|9360|9351|7412
1623765900000|2021-06-15 14:05:00|9372|9357|9328|9319|9377|9361|9328|9318|9282
1623766200000|2021-06-15 14:10:00|9335|9321|9323|9309|9338|9327|9316|9304|5669
1623766500000|2021-06-15 14:15:00|9336|9314|9299|9289|9336|9327|9299|9289|19040
1623766800000|2021-06-15 14:20:00|9298|9286|9303|9293|9314|9308|9289|9282|5835
1623767100000|2021-06-15 14:25:00|9301|9294|9235|9227|9301|9295|9233|9215|8021
1623767400000|2021-06-15 14:30:00|9236|9230|9208|9197|9244|9232|9204|9194|8451
1623767700000|2021-06-15 14:35:00|9205|9199|9216|9211|9223|9212|9200|9193|2139
1623768000000|2021-06-15 14:40:00|9215|9206|9227|9218|9231|9221|9204|9196|1296
1623768300000|2021-06-15 14:45:00|9222|9219|9205|9193|9227|9219|9193|9179|3256
1623768600000|2021-06-15 14:50:00|9207|9194|9213|9207|9234|9224|9207|9194|4270
1623768900000|2021-06-15 14:55:00|9212|9208|9187|9179|9221|9209|9185|9178|5553
1623769200000|2021-06-15 15:00:00|9186|9178|9155|9142|9187|9178|9122|9117|8600
1623769500000|2021-06-15 15:05:00|9154|9139|9172|9168|9172|9168|9147|9139|5908
1623769800000|2021-06-15 15:10:00|9171|9166|9226|9218|9229|9218|9171|9166|3755
1623770100000|2021-06-15 15:15:00|9225|9219|9243|9236|9245|9242|9225|9219|6195
1623770400000|2021-06-15 15:20:00|9245|9239|9214|9207|9248|9240|9214|9206|3757
1623770700000|2021-06-15 15:25:00|9213|9204|9170|9156|9213|9204|9170|9155|4537
1623771000000|2021-06-15 15:30:00|9169|9159|9120|9110|9169|9161|9120|9110|15979
1623771300000|2021-06-15 15:35:00|9119|9101|9078|9068|9119|9105|9074|9066|9033
1623771600000|2021-06-15 15:40:00|9077|9073|9032|9024|9077|9074|9027|9014|13288
1623771900000|2021-06-15 15:45:00|9031|9021|9018|9011|9053|9048|9015|9007|10784
1623772200000|2021-06-15 15:50:00|9021|9012|8962|8950|9022|9014|8955|8938|14913
1623772500000|2021-06-15 15:55:00|8964|8954|8973|8963|8989|8978|8957|8946|11003
1623772800000|2021-06-15 16:00:00|8972|8965|8973|8966|9008|8999|8970|8961|7835
1623773100000|2021-06-15 16:05:00|8974|8969|8990|8978|8991|8983|8968|8960|5444
1623773400000|2021-06-15 16:10:00|8989|8979|8987|8980|9008|8998|8976|8970|8420
1623773700000|2021-06-15 16:15:00|8992|8981|9004|8997|9004|8997|8982|8970|4736
1623774000000|2021-06-15 16:20:00|9003|8993|9018|9012|9022|9013|8995|8987|3400
1623774300000|2021-06-15 16:25:00|9017|9011|9057|9050|9067|9051|9013|9007|6936
1623774600000|2021-06-15 16:30:00|9058|9045|9074|9067|9077|9069|9057|9045|6000
1623774900000|2021-06-15 16:35:00|9075|9066|9057|9049|9075|9071|9052|9042|11947
1623775200000|2021-06-15 16:40:00|9056|9045|9051|9041|9057|9047|9043|9038|2000
1623775500000|2021-06-15 16:45:00|9052|9040|9087|9077|9087|9077|9052|9040|4078
1623775800000|2021-06-15 16:50:00|9086|9078|9113|9105|9120|9105|9086|9071|3237
1623776100000|2021-06-15 16:55:00|9109|9101|9115|9104|9120|9111|9105|9099|5022
1623776400000|2021-06-15 17:00:00|9120|9105|9107|9102|9120|9105|9102|9093|3965
1623776700000|2021-06-15 17:05:00|9110|9103|9083|9075|9126|9119|9071|9066|27685
1623777000000|2021-06-15 17:10:00|9082|9071|9074|9067|9093|9079|9066|9057|4500
1623777300000|2021-06-15 17:15:00|9073|9068|9094|9085|9099|9089|9072|9062|3851
1623777600000|2021-06-15 17:20:00|9093|9086|9096|9088|9108|9098|9091|9086|3193
1623777900000|2021-06-15 17:25:00|9104|9089|9123|9113|9123|9114|9099|9089|2175
1623778200000|2021-06-15 17:30:00|9121|9116|9120|9113|9129|9122|9116|9104|3943
1623778500000|2021-06-15 17:35:00|9122|9112|9113|9106|9124|9118|9109|9102|4900
1623778800000|2021-06-15 17:40:00|9112|9105|9128|9123|9130|9123|9088|9079|6468
1623779100000|2021-06-15 17:45:00|9127|9117|9146|9139|9148|9139|9124|9117|4268
1623779400000|2021-06-15 17:50:00|9149|9140|9153|9150|9163|9154|9147|9140|22114
1623779700000|2021-06-15 17:55:00|9161|9152|9162|9155|9175|9166|9150|9146|3934
1623780000000|2021-06-15 18:00:00|9161|9157|9166|9162|9180|9168|9161|9157|2396
1623780300000|2021-06-15 18:05:00|9165|9161|9168|9163|9179|9175|9164|9156|2789
1623780600000|2021-06-15 18:10:00|9166|9160|9153|9148|9168|9162|9153|9146|2499
1623780900000|2021-06-15 18:15:00|9152|9147|9124|9118|9152|9147|9121|9115|3002
1623781200000|2021-06-15 18:20:00|9122|9114|9118|9111|9129|9118|9105|9096|3187
1623781500000|2021-06-15 18:25:00|9117|9112|9135|9127|9141|9134|9111|9101|3031
1623781800000|2021-06-15 18:30:00|9131|9128|9108|9100|9134|9128|9103|9095|2499
1623782100000|2021-06-15 18:35:00|9109|9098|9086|9077|9110|9102|9077|9072|3347
1623782400000|2021-06-15 18:40:00|9087|9080|9084|9076|9096|9089|9079|9076|3542
1623782700000|2021-06-15 18:45:00|9080|9074|9084|9079|9094|9086|9077|9071|2882
1623783000000|2021-06-15 18:50:00|9082|9076|9079|9075|9086|9083|9067|9062|3822
1623783300000|2021-06-15 18:55:00|9080|9074|9086|9081|9090|9084|9077|9072|2613
1623783600000|2021-06-15 19:00:00|9085|9079|9071|9062|9086|9079|9068|9060|4638
1623783900000|2021-06-15 19:05:00|9072|9065|9072|9065|9079|9072|9070|9064|3755
1623784200000|2021-06-15 19:10:00|9073|9068|9055|9049|9079|9075|9047|9040|11201
1623784500000|2021-06-15 19:15:00|9056|9050|9095|9088|9096|9089|9055|9049|2756
1623784800000|2021-06-15 19:20:00|9093|9089|9084|9079|9103|9097|9083|9078|3727
1623785100000|2021-06-15 19:25:00|9083|9080|9084|9074|9087|9082|9061|9056|4944
1623785400000|2021-06-15 19:30:00|9083|9073|9087|9079|9089|9080|9068|9063|3653
1623785700000|2021-06-15 19:35:00|9085|9080|9087|9081|9097|9089|9082|9074|5350
1623786000000|2021-06-15 19:40:00|9090|9082|9076|9068|9090|9084|9062|9058|15000
1623786300000|2021-06-15 19:45:00|9077|9070|9095|9085|9102|9087|9063|9057|11305
1623786600000|2021-06-15 19:50:00|9098|9083|9071|9066|9098|9083|9064|9056|34069
1623786900000|2021-06-15 19:55:00|9070|9064|9086|9076|9087|9076|9066|9061|35332
1623850200000|2021-06-16 13:30:00|9115|8977|9022|8985|9116|8996|8966|8915|11058
1623850500000|2021-06-16 13:35:00|9009|8987|8928|8913|9009|8987|8927|8912|8646
1623850800000|2021-06-16 13:40:00|8920|8912|8874|8841|8921|8912|8839|8826|26328
1623851100000|2021-06-16 13:45:00|8872|8842|8885|8864|8886|8865|8827|8810|14728
1623851400000|2021-06-16 13:50:00|8883|8866|8884|8872|8897|8879|8852|8840|11270
1623851700000|2021-06-16 13:55:00|8883|8873|8885|8875|8892|8875|8836|8828|21243
1623852000000|2021-06-16 14:00:00|8879|8874|8888|8875|8891|8881|8835|8826|7185
1623852300000|2021-06-16 14:05:00|8887|8874|8846|8838|8889|8879|8846|8838|6028
1623852600000|2021-06-16 14:10:00|8845|8841|8842|8830|8877|8864|8838|8827|15940
1623852900000|2021-06-16 14:15:00|8841|8829|8826|8821|8856|8851|8826|8821|3834
1623853200000|2021-06-16 14:20:00|8825|8816|8823|8815|8835|8825|8817|8812|5325
1623853500000|2021-06-16 14:25:00|8822|8816|8848|8839|8853|8839|8821|8815|2885
1623853800000|2021-06-16 14:30:00|8847|8840|8854|8845|8865|8858|8841|8836|9311
1623854100000|2021-06-16 14:35:00|8853|8843|8878|8870|8882|8871|8844|8828|16040
1623854400000|2021-06-16 14:40:00|8885|8871|8895|8887|8906|8897|8878|8871|14874
1623854700000|2021-06-16 14:45:00|8900|8888|8897|8882|8931|8916|8895|8882|3682
1623855000000|2021-06-16 14:50:00|8891|8885|8885|8877|8900|8893|8885|8877|1907
1623855300000|2021-06-16 14:55:00|8880|8871|8872|8862|8880|8871|8859|8850|5084
1623855600000|2021-06-16 15:00:00|8868|8863|8907|8897|8909|8897|8867|8862|2567
1623855900000|2021-06-16 15:05:00|8901|8886|8874|8864|8901|8888|8871|8859|4248
1623856200000|2021-06-16 15:10:00|8873|8868|8897|8886|8898|8886|8868|8861|3506
1623856500000|2021-06-16 15:15:00|8895|8884|8896|8888|8898|8890|8876|8869|2376
1623856800000|2021-06-16 15:20:00|8895|8895|8911|8905|8911|8905|8895|8888|6000
1623857100000|2021-06-16 15:25:00|8920|8906|8932|8918|8934|8921|8914|8901|2029
1623857400000|2021-06-16 15:30:00|8931|8921|8951|8937|8951|8937|8929|8916|1038
1623857700000|2021-06-16 15:35:00|8947|8936|8966|8962|8977|8962|8947|8936|2726
1623858000000|2021-06-16 15:40:00|8969|8963|9000|8992|9000|8992|8969|8963|1924
1623858300000|2021-06-16 15:45:00|8999|8995|8972|8967|9000|8995|8971|8965|4966
1623858600000|2021-06-16 15:50:00|8977|8968|8978|8968|8994|8989|8973|8967|2731
1623858900000|2021-06-16 15:55:00|8977|8970|8968|8957|8980|8973|8967|8955|1849
1623859200000|2021-06-16 16:00:00|8966|8955|8986|8976|8995|8983|8963|8955|5492
1623859500000|2021-06-16 16:05:00|8985|8977|8952|8940|8985|8978|8952|8940|4620
1623859800000|2021-06-16 16:10:00|8951|8935|8909|8901|8951|8937|8908|8900|4584
1623860100000|2021-06-16 16:15:00|8908|8903|8894|8890|8921|8910|8892|8886|3515
1623860400000|2021-06-16 16:20:00|8897|8891|8899|8891|8908|8900|8892|8887|3277
1623860700000|2021-06-16 16:25:00|8900|8894|8883|8877|8900|8894|8879|8875|1009
1623861000000|2021-06-16 16:30:00|8881|8878|8892|8886|8898|8888|8878|8874|1400
1623861300000|2021-06-16 16:35:00|8898|8887|8857|8850|8900|8892|8854|8850|4543
1623861600000|2021-06-16 16:40:00|8862|8851|8863|8855|8872|8863|8855|8850|3315
1623861900000|2021-06-16 16:45:00|8862|8856|8852|8845|8868|8857|8846|8840|5052
1623862200000|2021-06-16 16:50:00|8851|8844|8868|8863|8868|8863|8849|8843|11532
1623862500000|2021-06-16 16:55:00|8869|8865|8892|8883|8893|8884|8869|8863|8190
1623862800000|2021-06-16 17:00:00|8891|8882|8863|8855|8891|8882|8863|8854|5626
1623863100000|2021-06-16 17:05:00|8862|8856|8847|8840|8863|8856|8846|8836|989
1623863400000|2021-06-16 17:10:00|8849|8841|8866|8859|8867|8861|8849|8841|3470
1623863700000|2021-06-16 17:15:00|8872|8862|8832|8825|8873|8863|8832|8825|1500
1623864000000|2021-06-16 17:20:00|8831|8829|8827|8817|8836|8831|8827|8817|1284
1623864300000|2021-06-16 17:25:00|8828|8818|8801|8794|8831|8825|8795|8787|8637
1623864600000|2021-06-16 17:30:00|8800|8791|8826|8817|8826|8817|8783|8780|4513
1623864900000|2021-06-16 17:35:00|8827|8819|8819|8812|8834|8823|8814|8806|3300
1623865200000|2021-06-16 17:40:00|8820|8813|8836|8825|8839|8832|8814|8803|7131
1623865500000|2021-06-16 17:45:00|8835|8826|8797|8790|8839|8829|8797|8786|5255
1623865800000|2021-06-16 17:50:00|8796|8781|8798|8783|8819|8802|8771|8765|7904
1623866100000|2021-06-16 17:55:00|8793|8784|8776|8764|8793|8784|8755|8750|8710
1623866400000|2021-06-16 18:00:00|8769|8755|8793|8779|8809|8787|8693|8670|17239
1623866700000|2021-06-16 18:05:00|8800|8782|8852|8837|8883|8874|8800|8775|7091
1623867000000|2021-06-16 18:10:00|8853|8835|8851|8836|8889|8874|8838|8823|3005
1623867300000|2021-06-16 18:15:00|8850|8835|8793|8783|8850|8835|8785|8775|3133
1623867600000|2021-06-16 18:20:00|8790|8786|8815|8807|8823|8808|8777|8761|4235
1623867900000|2021-06-16 18:25:00|8816|8809|8845|8833|8850|8841|8804|8786|3200
1623868200000|2021-06-16 18:30:00|8842|8832|8824|8808|8859|8846|8814|8800|3964
1623868500000|2021-06-16 18:35:00|8823|8809|8845|8826|8858|8842|8806|8791|5471
1623868800000|2021-06-16 18:40:00|8843|8832|8777|8765|8850|8832|8777|8764|1600
1623869100000|2021-06-16 18:45:00|8776|8763|8744|8740|8788|8780|8740|8731|32336
1623869400000|2021-06-16 18:50:00|8746|8734|8750|8744|8750|8749|8720|8711|16238
1623869700000|2021-06-16 18:55:00|8749|8749|8762|8754|8780|8767|8740|8728|37364
1623870000000|2021-06-16 19:00:00|8761|8751|8757|8750|8777|8766|8754|8747|11283
1623870300000|2021-06-16 19:05:00|8756|8747|8749|8739|8778|8771|8741|8731|8955
1623870600000|2021-06-16 19:10:00|8750|8740|8756|8749|8767|8761|8743|8738|9748
1623870900000|2021-06-16 19:15:00|8766|8752|8778|8770|8780|8770|8757|8752|14166
1623871200000|2021-06-16 19:20:00|8779|8771|8817|8812|8826|8813|8779|8771|5668
1623871500000|2021-06-16 19:25:00|8815|8813|8829|8819|8844|8835|8815|8811|7145
1623871800000|2021-06-16 19:30:00|8830|8824|8813|8807|8842|8829|8800|8797|9800
1623872100000|2021-06-16 19:35:00|8811|8802|8823|8814|8826|8814|8774|8768|10898
1623872400000|2021-06-16 19:40:00|8826|8818|8839|8826|8840|8831|8806|8800|11865
1623872700000|2021-06-16 19:45:00|8837|8827|8804|8795|8845|8829|8798|8793|14842
1623873000000|2021-06-16 19:50:00|8803|8794|8799|8795|8821|8803|8793|8787|14159
1623873300000|2021-06-16 19:55:00|8800|8796|8795|8782|8805|8798|8788|8780|40931
1623936600000|2021-06-17 13:30:00|8890|8733|8892|8854|8931|8880|8786|8733|14746
1623936900000|2021-06-17 13:35:00|8889|8856|8863|8838|8889|8858|8834|8787|5914
1623937200000|2021-06-17 13:40:00|8864|8835|8795|8767|8864|8839|8778|8765|13600
1623937500000|2021-06-17 13:45:00|8793|8769|8803|8772|8850|8833|8777|8765|9297
1623937800000|2021-06-17 13:50:00|8801|8785|8822|8809|8825|8809|8791|8775|13215
1623938100000|2021-06-17 13:55:00|8819|8808|8801|8790|8820|8808|8779|8768|3732
1623938400000|2021-06-17 14:00:00|8807|8791|8793|8780|8843|8823|8785|8765|5948
1623938700000|2021-06-17 14:05:00|8792|8781|8734|8725|8792|8781|8726|8721|11348
1623939000000|2021-06-17 14:10:00|8733|8721|8669|8656|8733|8721|8668|8655|10410
1623939300000|2021-06-17 14:15:00|8672|8662|8663|8655|8684|8672|8652|8641|10891
1623939600000|2021-06-17 14:20:00|8664|8656|8652|8645|8674|8669|8638|8633|4439
1623939900000|2021-06-17 14:25:00|8651|8638|8590|8582|8651|8638|8587|8578|8911
1623940200000|2021-06-17 14:30:00|8591|8583|8591|8583|8595|8583|8540|8529|17028
1623940500000|2021-06-17 14:35:00|8590|8578|8583|8572|8620|8608|8578|8564|8982
1623940800000|2021-06-17 14:40:00|8582|8573|8633|8622|8659|8652|8581|8572|15387
1623941100000|2021-06-17 14:45:00|8629|8624|8576|8569|8639|8624|8567|8553|6663
1623941400000|2021-06-17 14:50:00|8580|8570|8550|8542|8596|8589|8550|8542|6895
1623941700000|2021-06-17 14:55:00|8549|8543|8535|8527|8559|8552|8515|8507|22215
1623942000000|2021-06-17 15:00:00|8538|8530|8522|8513|8543|8534|8514|8502|13921
1623942300000|2021-06-17 15:05:00|8521|8515|8568|8561|8569|8561|8497|8487|19460
1623942600000|2021-06-17 15:10:00|8567|8560|8538|8533|8569|8560|8533|8515|8674
1623942900000|2021-06-17 15:15:00|8539|8534|8562|8555|8564|8555|8539|8534|11742
1623943200000|2021-06-17 15:20:00|8561|8559|8535|8530|8568|8561|8526|8516|11478
1623943500000|2021-06-17 15:25:00|8539|8531|8497|8488|8539|8531|8497|8487|6987
1623943800000|2021-06-17 15:30:00|8496|8486|8489|8481|8501|8495|8472|8460|17445
1623944100000|2021-06-17 15:35:00|8488|8487|8464|8453|8503|8492|8435|8427|15760
1623944400000|2021-06-17 15:40:00|8461|8451|8421|8413|8462|8452|8417|8406|11399
1623944700000|2021-06-17 15:45:00|8420|8411|8398|8390|8438|8422|8398|8387|11771
1623945000000|2021-06-17 15:50:00|8397|8385|8348|8342|8397|8386|8333|8326|52426
1623945300000|2021-06-17 15:55:00|8351|8343|8338|8329|8353|8346|8321|8303|42959
1623945600000|2021-06-17 16:00:00|8333|8325|8300|8296|8334|8325|8285|8278|28965
1623945900000|2021-06-17 16:05:00|8299|8289|8292|8283|8301|8296|8267|8259|18782
1623946200000|2021-06-17 16:10:00|8295|8287|8287|8275|8302|8299|8275|8262|14118
1623946500000|2021-06-17 16:15:00|8286|8274|8243|8233|8286|8274|8242|8228|14079
1623946800000|2021-06-17 16:20:00|8244|8231|8260|8248|8264|8253|8219|8212|21851
1623947100000|2021-06-17 16:25:00|8261|8249|8213|8201|8286|8276|8199|8191|63745
1623947400000|2021-06-17 16:30:00|8208|8200|8299|8283|8313|8301|8193|8186|14956
1623947700000|2021-06-17 16:35:00|8298|8290|8282|8272|8316|8303|8281|8271|15464
1623948000000|2021-06-17 16:40:00|8281|8273|8279|8270|8291|8274|8270|8264|5537
1623948300000|2021-06-17 16:45:00|8277|8271|8330|8315|8330|8315|8260|8256|8619
1623948600000|2021-06-17 16:50:00|8324|8312|8331|8322|8350|8340|8319|8312|8741
1623948900000|2021-06-17 16:55:00|8328|8319|8296|8291|8330|8319|8279|8268|12252
1623949200000|2021-06-17 17:00:00|8295|8292|8308|8300|8335|8325|8288|8284|17774
1623949500000|2021-06-17 17:05:00|8307|8304|8319|8314|8331|8318|8285|8277|16426
1623949800000|2021-06-17 17:10:00|8318|8312|8288|8280|8318|8313|8281|8269|5624
1623950100000|2021-06-17 17:15:00|8287|8281|8274|8266|8292|8283|8270|8262|5078
1623950400000|2021-06-17 17:20:00|8273|8268|8280|8275|8283|8277|8261|8250|8504
1623950700000|2021-06-17 17:25:00|8279|8276|8288|8280|8320|8304|8275|8271|4123
1623951000000|2021-06-17 17:30:00|8286|8275|8282|8276|8286|8276|8251|8243|8243
1623951300000|2021-06-17 17:35:00|8281|8272|8247|8240|8301|8286|8244|8240|3273
1623951600000|2021-06-17 17:40:00|8246|8243|8272|8266|8283|8274|8246|8242|5824
1623951900000|2021-06-17 17:45:00|8276|8267|8300|8294|8306|8302|8276|8266|7385
1623952200000|2021-06-17 17:50:00|8302|8295|8257|8250|8302|8295|8254|8250|8544
1623952500000|2021-06-17 17:55:00|8256|8245|8253|8247|8269|8259|8242|8237|7432
1623952800000|2021-06-17 18:00:00|8252|8248|8278|8266|8284|8273|8252|8245|9119
1623953100000|2021-06-17 18:05:00|8277|8267|8251|8244|8298|8287|8249|8244|5908
1623953400000|2021-06-17 18:10:00|8250|8245|8258|8248|8267|8261|8243|8240|3500
1623953700000|2021-06-17 18:15:00|8260|8251|8250|8243|8263|8255|8245|8240|4600
1623954000000|2021-06-17 18:20:00|8249|8240|8248|8242|8255|8251|8238|8233|8122
1623954300000|2021-06-17 18:25:00|8245|8240|8258|8249|8260|8256|8240|8233|5050
1623954600000|2021-06-17 18:30:00|8257|8252|8264|8254|8265|8254|8233|8225|7785
1623954900000|2021-06-17 18:35:00|8265|8255|8260|8255|8277|8265|8251|8241|4824
1623955200000|2021-06-17 18:40:00|8261|8256|8246|8239|8276|8267|8246|8239|6571
1623955500000|2021-06-17 18:45:00|8245|8240|8231|8226|8253|8246|8224|8219|8646
1623955800000|2021-06-17 18:50:00|8228|8223|8220|8216|8230|8225|8220|8214|4400
1623956100000|2021-06-17 18:55:00|8218|8217|8241|8235|8258|8245|8218|8216|9740
1623956400000|2021-06-17 19:00:00|8245|8236|8259|8252|8260|8254|8228|8222|10774
1623956700000|2021-06-17 19:05:00|8258|8248|8259|8252|8274|8265|8252|8245|9172
1623957000000|2021-06-17 19:10:00|8258|8251|8258|8252|8273|8267|8249|8245|10981
1623957300000|2021-06-17 19:15:00|8257|8250|8255|8250|8259|8255|8246|8240|9717
1623957600000|2021-06-17 19:20:00|8254|8251|8260|8253|8271|8267|8248|8246|14521
1623957900000|2021-06-17 19:25:00|8258|8254|8286|8280|8294|8290|8258|8254|11313
1623958200000|2021-06-17 19:30:00|8292|8281|8295|8289|8302|8296|8278|8270|18002
1623958500000|2021-06-17 19:35:00|8296|8290|8352|8346|8359|8348|8296|8289|20663
1623958800000|2021-06-17 19:40:00|8351|8349|8355|8348|8369|8362|8347|8343|21630
1623959100000|2021-06-17 19:45:00|8354|8344|8333|8329|8354|8348|8327|8317|24837
1623959400000|2021-06-17 19:50:00|8334|8330|8287|8283|8334|8332|8281|8280|39011
1623959700000|2021-06-17 19:55:00|8285|8282|8253|8248|8285|8282|8247|8243|129060
1624023000000|2021-06-18 13:30:00|8140|8100|8134|8101|8280|8195|8074|8021|112753
1624023300000|2021-06-18 13:35:00|8127|8100|8128|8105|8180|8153|8100|8064|15261
1624023600000|2021-06-18 13:40:00|8130|8106|8139|8117|8188|8167|8105|8100|12853
1624023900000|2021-06-18 13:45:00|8138|8118|8101|8091|8139|8121|8060|8049|15809
1624024200000|2021-06-18 13:50:00|8099|8090|8055|8050|8102|8090|8045|8029|27593
1624024500000|2021-06-18 13:55:00|8054|8043|7991|7983|8055|8043|7962|7957|23319
1624024800000|2021-06-18 14:00:00|7990|7982|7858|7839|8007|8005|7850|7839|51768
1624025100000|2021-06-18 14:05:00|7860|7847|7929|7920|7936|7924|7857|7846|18989
1624025400000|2021-06-18 14:10:00|7933|7915|7909|7901|7933|7919|7896|7890|12673
1624025700000|2021-06-18 14:15:00|7916|7900|7896|7890|7921|7917|7891|7882|27176
1624026000000|2021-06-18 14:20:00|7897|7893|7911|7897|7933|7928|7895|7892|14530
1624026300000|2021-06-18 14:25:00|7906|7894|7881|7872|7928|7915|7875|7863|14745
1624026600000|2021-06-18 14:30:00|7878|7873|7890|7885|7895|7890|7843|7837|19233
1624026900000|2021-06-18 14:35:00|7889|7877|7821|7808|7889|7878|7821|7808|25041
1624027200000|2021-06-18 14:40:00|7823|7815|7783|7775|7823|7815|7740|7732|51488
1624027500000|2021-06-18 14:45:00|7782|7776|7742|7729|7783|7776|7723|7710|39609
1624027800000|2021-06-18 14:50:00|7741|7731|7714|7706|7760|7748|7707|7702|22828
1624028100000|2021-06-18 14:55:00|7713|7709|7738|7729|7755|7745|7709|7706|27567
1624028400000|2021-06-18 15:00:00|7737|7730|7756|7750|7762|7759|7722|7719|22709
1624028700000|2021-06-18 15:05:00|7759|7754|7766|7759|7780|7777|7751|7750|64253
1624029000000|2021-06-18 15:10:00|7765|7761|7764|7757|7825|7819|7764|7756|42234
1624029300000|2021-06-18 15:15:00|7771|7761|7763|7752|7778|7765|7756|7750|11292
1624029600000|2021-06-18 15:20:00|7762|7754|7825|7818|7825|7818|7761|7754|5101
1624029900000|2021-06-18 15:25:00|7828|7821|7835|7828|7855|7847|7823|7817|15453
1624030200000|2021-06-18 15:30:00|7836|7832|7882|7867|7882|7868|7825|7819|8897
1624030500000|2021-06-18 15:35:00|7878|7868|7887|7877|7898|7893|7875|7865|6846
1624030800000|2021-06-18 15:40:00|7890|7879|7907|7900|7907|7901|7889|7879|12038
1624031100000|2021-06-18 15:45:00|7913|7901|7921|7915|7933|7925|7893|7882|10049
1624031400000|2021-06-18 15:50:00|7917|7914|7927|7915|7928|7917|7898|7888|7786
1624031700000|2021-06-18 15:55:00|7926|7916|7974|7968|7981|7973|7923|7916|95743
1624032000000|2021-06-18 16:00:00|7973|7967|7986|7981|8000|7994|7967|7957|23373
1624032300000|2021-06-18 16:05:00|7985|7982|8017|8010|8025|8017|7981|7975|15421
1624032600000|2021-06-18 16:10:00|8016|8007|8037|8032|8057|8049|8011|8007|32689
1624032900000|2021-06-18 16:15:00|8036|8036|8027|8019|8056|8051|8018|8015|10782
1624033200000|2021-06-18 16:20:00|8026|8020|8047|8042|8059|8053|8021|8013|8219
1624033500000|2021-06-18 16:25:00|8044|8043|8052|8045|8053|8046|8023|8020|5892
1624033800000|2021-06-18 16:30:00|8054|8047|8044|8036|8072|8064|8044|8035|8790
1624034100000|2021-06-18 16:35:00|8045|8039|8040|8034|8046|8043|8028|8025|9762
1624034400000|2021-06-18 16:40:00|8042|8035|8031|8024|8050|8047|8026|8021|13870
1624034700000|2021-06-18 16:45:00|8030|8023|8012|8007|8031|8023|7985|7980|23893
1624035000000|2021-06-18 16:50:00|8011|8006|7997|7990|8012|8007|7986|7980|4059
1624035300000|2021-06-18 16:55:00|7996|7989|7990|7984|7998|7989|7981|7976|6541
1624035600000|2021-06-18 17:00:00|7989|7981|7995|7989|8003|7999|7985|7980|4820
1624035900000|2021-06-18 17:05:00|7994|7988|7988|7980|7995|7988|7983|7974|3061
1624036200000|2021-06-18 17:10:00|7987|7976|8018|8013|8018|8013|7983|7974|14287
1624036500000|2021-06-18 17:15:00|8020|8014|8025|8015|8035|8028|8018|8010|9602
1624036800000|2021-06-18 17:20:00|8024|8016|8015|8007|8025|8018|7994|7983|7415
1624037100000|2021-06-18 17:25:00|8014|8008|7984|7981|8014|8010|7983|7980|22331
1624037400000|2021-06-18 17:30:00|7985|7980|8032|8027|8041|8031|7982|7980|4792
1624037700000|2021-06-18 17:35:00|8033|8028|8051|8045|8051|8048|8032|8027|4736
1624038000000|2021-06-18 17:40:00|8050|8046|8041|8036|8060|8052|8035|8032|5205
1624038300000|2021-06-18 17:45:00|8042|8033|8025|8018|8042|8033|8019|8013|9223
1624038600000|2021-06-18 17:50:00|8024|8013|8013|8011|8024|8019|8008|8003|5006
1624038900000|2021-06-18 17:55:00|8012|8008|8009|8003|8015|8011|7999|7994|3889
1624039200000|2021-06-18 18:00:00|8008|8002|8035|8031|8048|8037|8003|7997|4348
1624039500000|2021-06-18 18:05:00|8037|8032|8045|8032|8057|8049|8036|8030|12547
1624039800000|2021-06-18 18:10:00|8044|8035|8047|8041|8057|8051|8038|8030|6970
1624040100000|2021-06-18 18:15:00|8048|8042|8044|8039|8051|8048|8039|8031|10003
1624040400000|2021-06-18 18:20:00|8041|8036|8057|8052|8057|8052|8040|8033|3459
1624040700000|2021-06-18 18:25:00|8056|8049|8051|8046|8056|8049|8040|8036|11754
1624041000000|2021-06-18 18:30:00|8050|8044|8052|8046|8060|8053|8047|8043|5910
1624041300000|2021-06-18 18:35:00|8054|8047|8085|8079|8088|8081|8046|8042|12134
1624041600000|2021-06-18 18:40:00|8084|8080|8055|8047|8094|8089|8054|8046|15487
1624041900000|2021-06-18 18:45:00|8052|8050|8060|8057|8063|8060|8046|8039|5273
1624042200000|2021-06-18 18:50:00|8065|8058|8059|8052|8066|8062|8050|8043|3618
1624042500000|2021-06-18 18:55:00|8057|8051|8044|8040|8057|8052|8036|8031|9119
1624042800000|2021-06-18 19:00:00|8043|8041|8032|8026|8043|8041|8020|8014|7893
1624043100000|2021-06-18 19:05:00|8031|8025|8049|8043|8051|8044|8031|8023|4191
1624043400000|2021-06-18 19:10:00|8053|8048|8073|8069|8075|8070|8047|8044|4309
1624043700000|2021-06-18 19:15:00|8072|8068|8068|8063|8073|8069|8060|8054|6578
1624044000000|2021-06-18 19:20:00|8065|8062|8092|8087|8099|8091|8061|8057|5669
1624044300000|2021-06-18 19:25:00|8091|8086|8098|8093|8105|8100|8087|8083|16410
1624044600000|2021-06-18 19:30:00|8099|8096|8097|8093|8102|8098|8079|8076|13959
1624044900000|2021-06-18 19:35:00|8101|8095|8131|8126|8131|8126|8087|8078|28743
1624045200000|2021-06-18 19:40:00|8130|8128|8132|8130|8142|8134|8108|8101|17381
1624045500000|2021-06-18 19:45:00|8131|8129|8095|8091|8131|8129|8092|8086|17572
1624045800000|2021-06-18 19:50:00|8097|8092|8101|8094|8115|8110|8093|8084|64214
1624046100000|2021-06-18 19:55:00|8099|8092|8083|8082|8099|8097|8082|8080|82792
1624282200000|2021-06-21 13:30:00|8290|8244|8208|8188|8290|8247|8169|8150|32364
1624282500000|2021-06-21 13:35:00|8211|8189|8297|8283|8318|8292|8211|8189|14664
1624282800000|2021-06-21 13:40:00|8299|8282|8237|8223|8312|8294|8236|8220|20950
1624283100000|2021-06-21 13:45:00|8238|8222|8280|8259|8294|8273|8228|8220|12828
1624283400000|2021-06-21 13:50:00|8278|8258|8253|8241|8280|8264|8236|8215|11541
1624283700000|2021-06-21 13:55:00|8252|8240|8252|8237|8280|8265|8237|8220|11341
1624284000000|2021-06-21 14:00:00|8251|8236|8235|8223|8262|8247|8223|8203|12178
1624284300000|2021-06-21 14:05:00|8238|8230|8241|8234|8259|8248|8235|8224|11231
1624284600000|2021-06-21 14:10:00|8240|8231|8208|8202|8245|8239|8205|8201|6241
1624284900000|2021-06-21 14:15:00|8211|8205|8243|8232|8262|8256|8211|8202|9042
1624285200000|2021-06-21 14:20:00|8244|8224|8232|8219|8257|8237|8219|8211|4983
1624285500000|2021-06-21 14:25:00|8229|8220|8278|8264|8284|8275|8228|8218|5390
1624285800000|2021-06-21 14:30:00|8277|8263|8292|8282|8295|8286|8265|8255|3800
1624286100000|2021-06-21 14:35:00|8291|8283|8341|8333|8348|8333|8277|8267|5814
1624286400000|2021-06-21 14:40:00|8346|8334|8359|8347|8376|8362|8341|8333|3984
1624286700000|2021-06-21 14:45:00|8358|8350|8330|8314|8360|8352|8316|8308|10126
1624287000000|2021-06-21 14:50:00|8333|8315|8298|8287|8345|8334|8298|8287|2549
1624287300000|2021-06-21 14:55:00|8297|8288|8299|8290|8302|8290|8282|8278|2827
1624287600000|2021-06-21 15:00:00|8298|8289|8236|8223|8299|8289|8230|8220|9050
1624287900000|2021-06-21 15:05:00|8235|8224|8239|8233|8248|8238|8219|8209|5030
1624288200000|2021-06-21 15:10:00|8244|8234|8236|8228|8246|8234|8224|8211|4920
1624288500000|2021-06-21 15:15:00|8241|8233|8220|8209|8252|8242|8215|8206|3700
1624288800000|2021-06-21 15:20:00|8219|8210|8206|8198|8224|8217|8185|8175|24895
1624289100000|2021-06-21 15:25:00|8211|8199|8206|8197|8221|8207|8188|8177|5918
1624289400000|2021-06-21 15:30:00|8205|8201|8226|8220|8240|8226|8205|8201|2725
1624289700000|2021-06-21 15:35:00|8227|8221|8227|8219|8245|8236|8214|8203|5892
1624290000000|2021-06-21 15:40:00|8226|8223|8241|8228|8245|8233|8219|8212|6170
1624290300000|2021-06-21 15:45:00|8245|8229|8242|8233|8251|8242|8235|8227|1944
1624290600000|2021-06-21 15:50:00|8241|8234|8221|8210|8257|8242|8221|8209|3517
1624290900000|2021-06-21 15:55:00|8220|8209|8248|8239|8252|8241|8215|8206|4900
1624291200000|2021-06-21 16:00:00|8247|8238|8257|8243|8258|8248|8232|8227|4551
1624291500000|2021-06-21 16:05:00|8256|8250|8263|8256|8267|8259|8249|8242|2975
1624291800000|2021-06-21 16:10:00|8262|8253|8285|8278|8289|8279|8259|8253|4844
1624292100000|2021-06-21 16:15:00|8284|8279|8297|8292|8298|8294|8280|8276|6220
1624292400000|2021-06-21 16:20:00|8296|8289|8319|8313|8325|8316|8294|8289|11708
1624292700000|2021-06-21 16:25:00|8321|8317|8274|8262|8325|8317|8272|8261|3180
1624293000000|2021-06-21 16:30:00|8273|8264|8239|8233|8273|8266|8239|8233|4000
1624293300000|2021-06-21 16:35:00|8238|8232|8226|8218|8238|8232|8221|8215|2343
1624293600000|2021-06-21 16:40:00|8228|8217|8226|8217|8229|8221|8218|8213|4159
1624293900000|2021-06-21 16:45:00|8225|8218|8236|8227|8239|8228|8215|8210|7075
1624294200000|2021-06-21 16:50:00|8232|8228|8227|8224|8236|8231|8227|8222|6719
1624294500000|2021-06-21 16:55:00|8226|8223|8226|8216|8227|8223|8208|8203|15419
1624294800000|2021-06-21 17:00:00|8224|8218|8189|8181|8228|8220|8189|8181|6595
1624295100000|2021-06-21 17:05:00|8188|8183|8204|8200|8212|8201|8185|8179|2200
1624295400000|2021-06-21 17:10:00|8203|8196|8219|8210|8223|8212|8203|8196|1272
1624295700000|2021-06-21 17:15:00|8218|8211|8224|8217|8232|8222|8215|8210|2571
1624296000000|2021-06-21 17:20:00|8223|8218|8190|8182|8223|8220|8189|8182|2741
1624296300000|2021-06-21 17:25:00|8189|8183|8185|8178|8189|8183|8173|8169|4926
1624296600000|2021-06-21 17:30:00|8188|8183|8189|8185|8201|8193|8188|8183|2835
1624296900000|2021-06-21 17:35:00|8186|8184|8214|8206|8216|8206|8184|8181|3400
1624297200000|2021-06-21 17:40:00|8215|8207|8211|8205|8234|8225|8207|8203|1600
1624297500000|2021-06-21 17:45:00|8210|8206|8236|8223|8239|8223|8209|8206|3117
1624297800000|2021-06-21 17:50:00|8235|8220|8211|8205|8236|8226|8207|8200|20734
1624298100000|2021-06-21 17:55:00|8206|8200|8217|8211|8218|8212|8201|8200|18573
1624298400000|2021-06-21 18:00:00|8218|8213|8219|8211|8252|8240|8216|8210|22717
1624298700000|2021-06-21 18:05:00|8224|8213|8255|8252|8262|8255|8224|8211|17204
1624299000000|2021-06-21 18:10:00|8253|8251|8299|8290|8300|8290|8251|8250|20444
1624299300000|2021-06-21 18:15:00|8298|8291|8302|8294|8324|8315|8296|8289|22767
1624299600000|2021-06-21 18:20:00|8298|8296|8303|8296|8309|8302|8296|8292|6829
1624299900000|2021-06-21 18:25:00|8302|8292|8345|8332|8348|8338|8299|8292|17991
1624300200000|2021-06-21 18:30:00|8346|8337|8329|8319|8350|8343|8319|8314|5223
1624300500000|2021-06-21 18:35:00|8328|8321|8317|8310|8334|8321|8308|8302|3347
1624300800000|2021-06-21 18:40:00|8316|8303|8310|8303|8316|8307|8305|8299|2968
1624301100000|2021-06-21 18:45:00|8309|8299|8304|8300|8316|8305|8300|8294|7637
1624301400000|2021-06-21 18:50:00|8308|8303|8305|8298|8308|8303|8297|8292|1900
1624301700000|2021-06-21 18:55:00|8304|8299|8324|8316|8325|8316|8301|8294|4119
1624302000000|2021-06-21 19:00:00|8323|8315|8329|8321|8334|8330|8316|8314|7631
1624302300000|2021-06-21 19:05:00|8328|8322|8336|8328|8346|8335|8325|8321|4783
1624302600000|2021-06-21 19:10:00|8335|8326|8307|8297|8335|8326|8307|8297|3726
1624302900000|2021-06-21 19:15:00|8306|8298|8304|8299|8312|8304|8299|8292|3482
1624303200000|2021-06-21 19:20:00|8302|8295|8277|8270|8302|8296|8271|8265|2100
1624303500000|2021-06-21 19:25:00|8276|8271|8291|8284|8299|8288|8273|8269|1348
1624303800000|2021-06-21 19:30:00|8288|8278|8305|8299|8309|8299|8272|8268|5554
1624304100000|2021-06-21 19:35:00|8306|8298|8312|8304|8317|8309|8297|8291|6608
1624304400000|2021-06-21 19:40:00|8310|8305|8291|8286|8312|8305|8288|8283|5828
1624304700000|2021-06-21 19:45:00|8290|8284|8319|8313|8325|8313|8283|8280|5500
1624305000000|2021-06-21 19:50:00|8320|8314|8334|8329|8334|8329|8314|8308|15658
1624305300000|2021-06-21 19:55:00|8340|8330|8325|8320|8340|8332|8322|8320|25685
1624368600000|2021-06-22 13:30:00|8250|8169|8143|8109|8250|8202|8109|8081|31537
1624368900000|2021-06-22 13:35:00|8141|8107|8129|8116|8143|8125|8101|8081|23584
1624369200000|2021-06-22 13:40:00|8143|8123|8167|8154|8175|8154|8139|8113|3207
1624369500000|2021-06-22 13:45:00|8175|8155|8183|8171|8188|8172|8139|8120|5683
1624369800000|2021-06-22 13:50:00|8190|8174|8122|8107|8202|8186|8117|8107|5225
1624370100000|2021-06-22 13:55:00|8124|8111|8127|8116|8127|8119|8112|8100|8615
1624370400000|2021-06-22 14:00:00|8122|8117|8120|8108|8143|8123|8112|8100|6378
1624370700000|2021-06-22 14:05:00|8129|8110|8134|8120|8157|8142|8120|8100|5100
1624371000000|2021-06-22 14:10:00|8133|8121|8111|8100|8133|8121|8104|8100|9125
1624371300000|2021-06-22 14:15:00|8112|8105|8128|8120|8145|8134|8112|8105|2836
1624371600000|2021-06-22 14:20:00|8124|8112|8128|8121|8134|8129|8119|8112|5400
1624371900000|2021-06-22 14:25:00|8126|8116|8113|8105|8137|8132|8110|8100|3275
1624372200000|2021-06-22 14:30:00|8111|8102|8128|8114|8130|8118|8100|8097|9596
1624372500000|2021-06-22 14:35:00|8127|8115|8124|8115|8127|8119|8105|8100|3000
1624372800000|2021-06-22 14:40:00|8126|8116|8128|8116|8139|8132|8113|8104|4201
1624373100000|2021-06-22 14:45:00|8130|8120|8140|8129|8140|8132|8119|8109|1400
1624373400000|2021-06-22 14:50:00|8139|8130|8157|8151|8159|8151|8131|8123|2700
1624373700000|2021-06-22 14:55:00|8158|8145|8186|8179|8186|8183|8153|8145|3000
1624374000000|2021-06-22 15:00:00|8190|8180|8171|8165|8198|8186|8154|8146|7904
1624374300000|2021-06-22 15:05:00|8172|8166|8170|8164|8189|8178|8167|8156|2700
1624374600000|2021-06-22 15:10:00|8169|8165|8192|8184|8205|8195|8165|8158|6400
1624374900000|2021-06-22 15:15:00|8191|8183|8149|8134|8193|8192|8148|8134|3700
1624375200000|2021-06-22 15:20:00|8151|8138|8137|8130|8151|8148|8127|8116|5850
1624375500000|2021-06-22 15:25:00|8136|8133|8122|8118|8143|8137|8119|8115|5049
1624375800000|2021-06-22 15:30:00|8127|8121|8114|8110|8130|8123|8113|8109|4600
1624376100000|2021-06-22 15:35:00|8113|8109|8100|8095|8114|8110|8095|8086|24589
1624376400000|2021-06-22 15:40:00|8103|8096|8083|8077|8103|8097|8081|8077|4550
1624376700000|2021-06-22 15:45:00|8082|8078|8084|8077|8092|8088|8079|8074|6187
1624377000000|2021-06-22 15:50:00|8082|8075|8087|8083|8105|8095|8079|8074|3200
1624377300000|2021-06-22 15:55:00|8088|8084|8088|8081|8095|8090|8080|8076|7767
1624377600000|2021-06-22 16:00:00|8090|8082|8120|8109|8120|8115|8088|8079|7223
1624377900000|2021-06-22 16:05:00|8119|8110|8093|8082|8125|8112|8091|8082|1302
1624378200000|2021-06-22 16:10:00|8088|8079|8077|8070|8088|8080|8062|8055|7377
1624378500000|2021-06-22 16:15:00|8082|8071|8070|8062|8082|8075|8070|8062|900
1624378800000|2021-06-22 16:20:00|8069|8058|8044|8035|8069|8063|8043|8035|6173
1624379100000|2021-06-22 16:25:00|8042|8036|8061|8055|8061|8055|8042|8035|5670
1624379400000|2021-06-22 16:30:00|8060|8051|8050|8042|8060|8053|8047|8037|7249
1624379700000|2021-06-22 16:35:00|8049|8043|8027|8019|8049|8045|8025|8017|15903
1624380000000|2021-06-22 16:40:00|8026|8021|8061|8049|8069|8059|8022|8017|7160
1624380300000|2021-06-22 16:45:00|8060|8050|8065|8058|8070|8062|8059|8049|1975
1624380600000|2021-06-22 16:50:00|8064|8055|8035|8030|8065|8056|8035|8030|2657
1624380900000|2021-06-22 16:55:00|8034|8028|8032|8025|8045|8038|8029|8022|3992
1624381200000|2021-06-22 17:00:00|8033|8023|8056|8050|8071|8061|8033|8023|3490
1624381500000|2021-06-22 17:05:00|8061|8052|8064|8061|8076|8067|8059|8052|9393
1624381800000|2021-06-22 17:10:00|8063|8059|8070|8064|8077|8068|8062|8054|3959
1624382100000|2021-06-22 17:15:00|8068|8062|8039|8033|8068|8064|8037|8030|1806
1624382400000|2021-06-22 17:20:00|8038|8034|8040|8035|8063|8056|8037|8030|10406
1624382700000|2021-06-22 17:25:00|8038|8034|8036|8030|8040|8034|8030|8025|2030
1624383000000|2021-06-22 17:30:00|8037|8033|8046|8038|8062|8054|8037|8030|4106
1624383300000|2021-06-22 17:35:00|8045|8039|8041|8033|8045|8039|8025|8020|2776
1624383600000|2021-06-22 17:40:00|8051|8034|8040|8032|8053|8050|8038|8030|13346
1624383900000|2021-06-22 17:45:00|8039|8034|8043|8039|8045|8041|8035|8026|4805
1624384200000|2021-06-22 17:50:00|8044|8034|8054|8048|8054|8051|8031|8025|15899
1624384500000|2021-06-22 17:55:00|8052|8046|8052|8043|8055|8052|8044|8038|3307
1624384800000|2021-06-22 18:00:00|8051|8044|8037|8035|8051|8044|8037|8030|5950
1624385100000|2021-06-22 18:05:00|8036|8036|8039|8035|8047|8039|8031|8025|14258
1624385400000|2021-06-22 18:10:00|8040|8036|8046|8041|8050|8041|8036|8035|6635
1624385700000|2021-06-22 18:15:00|8050|8042|8040|8035|8050|8046|8037|8035|5203
1624386000000|2021-06-22 18:20:00|8038|8036|8038|8035|8042|8040|8036|8035|2600
1624386300000|2021-06-22 18:25:00|8037|8036|8036|8035|8042|8037|8036|8035|9302
1624386600000|2021-06-22 18:30:00|8035|8036|8037|8034|8042|8040|8035|8033|10691
1624386900000|2021-06-22 18:35:00|8038|8036|8044|8040|8045|8041|8030|8025|12367
1624387200000|2021-06-22 18:40:00|8043|8039|8028|8026|8043|8039|8028|8025|3284
1624387500000|2021-06-22 18:45:00|8027|8025|8002|7992|8028|8026|7999|7991|7645
1624387800000|2021-06-22 18:50:00|8001|7995|8033|8027|8041|8031|7991|7983|14568
1624388100000|2021-06-22 18:55:00|8030|8020|8007|8000|8032|8027|8005|8000|4492
1624388400000|2021-06-22 19:00:00|8004|7999|8010|8000|8010|8005|8000|7994|8368
1624388700000|2021-06-22 19:05:00|8008|8001|8019|8011|8019|8013|8002|7998|5242
1624389000000|2021-06-22 19:10:00|8020|8013|8039|8031|8041|8034|8020|8013|12111
1624389300000|2021-06-22 19:15:00|8041|8034|8040|8035|8049|8042|8033|8031|16107
1624389600000|2021-06-22 19:20:00|8041|8038|8043|8039|8044|8040|8038|8035|17230
1624389900000|2021-06-22 19:25:00|8044|8041|8058|8053|8064|8057|8043|8041|13361
1624390200000|2021-06-22 19:30:00|8057|8052|8032|8027|8057|8054|8023|8020|15459
1624390500000|2021-06-22 19:35:00|8030|8024|8001|7998|8040|8034|7999|7995|20295
1624390800000|2021-06-22 19:40:00|8000|7996|8006|8003|8017|8009|7989|7982|23768
1624391100000|2021-06-22 19:45:00|8007|8005|8011|8004|8028|8020|8003|8000|21394
1624391400000|2021-06-22 19:50:00|8038|8013|8026|8021|8038|8022|8016|8012|23065
1624391700000|2021-06-22 19:55:00|8025|8023|8009|8007|8033|8031|8008|8003|84236
1624455000000|2021-06-23 13:30:00|8050|7951|8001|7957|8050|8015|7984|7950|31336
1624455300000|2021-06-23 13:35:00|8000|7968|8037|8017|8037|8020|7996|7959|7683
1624455600000|2021-06-23 13:40:00|8036|8021|8082|8064|8117|8094|8030|8014|10598
1624455900000|2021-06-23 13:45:00|8081|8065|8082|8059|8109|8087|8066|8050|2000
1624456200000|2021-06-23 13:50:00|8081|8060|8086|8074|8100|8089|8061|8043|5889
1624456500000|2021-06-23 13:55:00|8085|8073|8078|8068|8099|8087|8072|8061|5864
1624456800000|2021-06-23 14:00:00|8079|8069|8134|8124|8134|8124|8068|8059|6914
1624457100000|2021-06-23 14:05:00|8135|8126|8121|8105|8150|8141|8114|8105|5808
1624457400000|2021-06-23 14:10:00|8122|8106|8127|8115|8134|8122|8107|8091|6140
1624457700000|2021-06-23 14:15:00|8130|8116|8125|8116|8130|8120|8103|8094|6870
1624458000000|2021-06-23 14:20:00|8127|8117|8188|8180|8190|8180|8127|8117|21904
1624458300000|2021-06-23 14:25:00|8187|8174|8172|8161|8190|8179|8165|8152|16671
1624458600000|2021-06-23 14:30:00|8169|8162|8185|8174|8193|8184|8169|8162|9802
1624458900000|2021-06-23 14:35:00|8183|8175|8145|8137|8183|8176|8142|8129|6787
1624459200000|2021-06-23 14:40:00|8154|8138|8143|8135|8161|8149|8143|8134|4729
1624459500000|2021-06-23 14:45:00|8144|8136|8147|8137|8159|8150|8142|8133|3755
1624459800000|2021-06-23 14:50:00|8146|8139|8187|8175|8190|8175|8145|8138|2300
1624460100000|2021-06-23 14:55:00|8186|8178|8217|8208|8222|8213|8186|8178|7512
1624460400000|2021-06-23 15:00:00|8218|8209|8156|8147|8223|8212|8156|8146|10148
1624460700000|2021-06-23 15:05:00|8155|8148|8153|8145|8166|8153|8136|8126|9515
1624461000000|2021-06-23 15:10:00|8152|8144|8167|8159|8181|8168|8148|8144|2800
1624461300000|2021-06-23 15:15:00|8166|8160|8177|8167|8198|8187|8166|8160|8339
1624461600000|2021-06-23 15:20:00|8178|8168|8194|8185|8204|8195|8177|8168|2000
1624461900000|2021-06-23 15:25:00|8195|8186|8173|8166|8196|8187|8173|8166|6175
1624462200000|2021-06-23 15:30:00|8172|8164|8162|8157|8173|8164|8145|8138|13832
1624462500000|2021-06-23 15:35:00|8163|8158|8196|8183|8204|8195|8163|8158|6350
1624462800000|2021-06-23 15:40:00|8194|8184|8226|8219|8228|8219|8192|8183|5147
1624463100000|2021-06-23 15:45:00|8227|8213|8228|8217|8228|8217|8206|8195|5508
1624463400000|2021-06-23 15:50:00|8227|8218|8230|8223|8233|8225|8217|8207|4278
1624463700000|2021-06-23 15:55:00|8228|8226|8277|8270|8281|8278|8228|8226|17660
1624464000000|2021-06-23 16:00:00|8276|8273|8314|8303|8332|8325|8274|8270|29681
1624464300000|2021-06-23 16:05:00|8311|8307|8319|8310|8319|8310|8297|8291|16172
1624464600000|2021-06-23 16:10:00|8323|8313|8347|8340|8349|8340|8322|8313|25087
1624464900000|2021-06-23 16:15:00|8345|8339|8348|8337|8352|8346|8321|8314|20425
1624465200000|2021-06-23 16:20:00|8345|8339|8364|8358|8379|8368|8345|8339|13092
1624465500000|2021-06-23 16:25:00|8365|8360|8355|8345|8370|8364|8350|8339|11665
1624465800000|2021-06-23 16:30:00|8350|8346|8383|8375|8385|8380|8350|8342|8526
1624466100000|2021-06-23 16:35:00|8387|8376|8419|8411|8425|8419|8387|8376|17802
1624466400000|2021-06-23 16:40:00|8417|8410|8430|8425|8430|8425|8408|8399|18410
1624466700000|2021-06-23 16:45:00|8433|8426|8417|8406|8444|8436|8405|8400|12538
1624467000000|2021-06-23 16:50:00|8418|8408|8443|8432|8460|8455|8418|8408|17005
1624467300000|2021-06-23 16:55:00|8442|8437|8461|8451|8462|8456|8423|8418|13051
1624467600000|2021-06-23 17:00:00|8462|8452|8460|8451|8468|8463|8427|8420|20437
1624467900000|2021-06-23 17:05:00|8459|8452|8475|8463|8475|8465|8450|8442|8251
1624468200000|2021-06-23 17:10:00|8474|8464|8471|8464|8475|8468|8459|8450|13277
1624468500000|2021-06-23 17:15:00|8472|8465|8462|8453|8479|8473|8458|8450|8626
1624468800000|2021-06-23 17:20:00|8461|8454|8467|8459|8478|8472|8461|8454|9854
1624469100000|2021-06-23 17:25:00|8470|8460|8464|8455|8485|8478|8462|8454|20656
1624469400000|2021-06-23 17:30:00|8463|8453|8445|8438|8469|8460|8427|8420|11281
1624469700000|2021-06-23 17:35:00|8442|8439|8456|8450|8470|8465|8430|8423|13949
1624470000000|2021-06-23 17:40:00|8457|8451|8466|8459|8468|8460|8445|8436|7700
1624470300000|2021-06-23 17:45:00|8465|8460|8459|8451|8466|8460|8444|8438|12540
1624470600000|2021-06-23 17:50:00|8460|8452|8456|8450|8484|8474|8456|8450|15001
1624470900000|2021-06-23 17:55:00|8455|8451|8442|8435|8455|8451|8442|8435|8126
1624471200000|2021-06-23 18:00:00|8441|8436|8417|8410|8441|8436|8414|8404|6950
1624471500000|2021-06-23 18:05:00|8416|8404|8389|8381|8419|8414|8383|8373|11695
1624471800000|2021-06-23 18:10:00|8387|8382|8379|8373|8407|8399|8373|8366|10470
1624472100000|2021-06-23 18:15:00|8376|8370|8394|8390|8402|8394|8374|8366|9087
1624472400000|2021-06-23 18:20:00|8395|8391|8405|8402|8421|8417|8393|8388|10707
1624472700000|2021-06-23 18:25:00|8406|8403|8414|8404|8424|8417|8406|8400|9223
1624473000000|2021-06-23 18:30:00|8413|8406|8401|8395|8415|8410|8401|8393|9034
1624473300000|2021-06-23 18:35:00|8400|8390|8395|8390|8408|8402|8395|8386|9385
1624473600000|2021-06-23 18:40:00|8394|8391|8378|8372|8394|8391|8378|8372|7775
1624473900000|2021-06-23 18:45:00|8383|8373|8407|8398|8407|8398|8378|8372|7800
1624474200000|2021-06-23 18:50:00|8406|8399|8397|8392|8406|8399|8396|8391|11601
1624474500000|2021-06-23 18:55:00|8400|8390|8408|8404|8411|8407|8389|8386|9535
1624474800000|2021-06-23 19:00:00|8409|8405|8386|8377|8411|8409|8383|8376|9262
1624475100000|2021-06-23 19:05:00|8387|8378|8403|8395|8403|8395|8386|8377|9137
1624475400000|2021-06-23 19:10:00|8404|8396|8391|8385|8410|8400|8389|8384|10940
1624475700000|2021-06-23 19:15:00|8390|8383|8393|8386|8396|8388|8380|8377|10664
1624476000000|2021-06-23 19:20:00|8394|8387|8385|8379|8402|8392|8385|8376|9848
1624476300000|2021-06-23 19:25:00|8384|8381|8399|8393|8411|8403|8382|8381|10577
1624476600000|2021-06-23 19:30:00|8398|8397|8384|8379|8401|8399|8384|8379|17113
1624476900000|2021-06-23 19:35:00|8383|8381|8378|8375|8394|8389|8378|8375|15164
1624477200000|2021-06-23 19:40:00|8381|8376|8365|8363|8381|8378|8360|8356|15665
1624477500000|2021-06-23 19:45:00|8364|8364|8341|8334|8365|8364|8335|8331|24673
1624477800000|2021-06-23 19:50:00|8340|8337|8354|8350|8354|8351|8331|8329|48830
1624478100000|2021-06-23 19:55:00|8356|8351|8329|8327|8356|8353|8325|8322|78788
1624541400000|2021-06-24 13:30:00|8471|8255|8282|8258|8471|8366|8282|8255|13524
1624541700000|2021-06-24 13:35:00|8279|8257|8224|8201|8282|8265|8220|8200|12139
1624542000000|2021-06-24 13:40:00|8226|8209|8261|8245|8278|8263|8226|8203|4537
1624542300000|2021-06-24 13:45:00|8262|8246|8248|8235|8276|8260|8237|8221|5643
1624542600000|2021-06-24 13:50:00|8249|8236|8227|8211|8252|8237|8221|8205|3329
1624542900000|2021-06-24 13:55:00|8226|8213|8231|8222|8250|8241|8203|8191|8799
1624543200000|2021-06-24 14:00:00|8232|8212|8241|8228|8241|8228|8210|8199|5793
1624543500000|2021-06-24 14:05:00|8246|8233|8216|8209|8250|8238|8206|8194|5900
1624543800000|2021-06-24 14:10:00|8217|8210|8291|8280|8291|8282|8217|8210|8873
1624544100000|2021-06-24 14:15:00|8286|8285|8283|8275|8298|8287|8276|8262|9467
1624544400000|2021-06-24 14:20:00|8282|8277|8262|8252|8284|8279|8252|8241|4093
1624544700000|2021-06-24 14:25:00|8263|8253|8239|8230|8274|8267|8239|8225|3361
1624545000000|2021-06-24 14:30:00|8240|8232|8239|8232|8247|8239|8224|8218|5213
1624545300000|2021-06-24 14:35:00|8244|8231|8260|8252|8260|8255|8235|8225|3600
1624545600000|2021-06-24 14:40:00|8257|8250|8241|8232|8260|8257|8228|8223|4938
1624545900000|2021-06-24 14:45:00|8244|8235|8242|8232|8258|8252|8236|8225|3652
1624546200000|2021-06-24 14:50:00|8241|8233|8224|8216|8241|8236|8224|8216|3262
1624546500000|2021-06-24 14:55:00|8223|8217|8274|8262|8274|8267|8222|8216|9467
1624546800000|2021-06-24 15:00:00|8273|8268|8268|8262|8277|8272|8265|8258|4052
1624547100000|2021-06-24 15:05:00|8267|8257|8266|8257|8268|8260|8251|8246|8612
1624547400000|2021-06-24 15:10:00|8265|8252|8265|8256|8273|8270|8253|8244|4351
1624547700000|2021-06-24 15:15:00|8264|8255|8247|8239|8266|8257|8243|8236|3150
1624548000000|2021-06-24 15:20:00|8244|8240|8240|8235|8247|8242|8239|8231|2753
1624548300000|2021-06-24 15:25:00|8239|8231|8230|8221|8240|8231|8212|8204|5333
1624548600000|2021-06-24 15:30:00|8229|8219|8212|8203|8229|8223|8212|8202|3497
1624548900000|2021-06-24 15:35:00|8214|8205|8218|8211|8221|8213|8203|8198|5758
1624549200000|2021-06-24 15:40:00|8215|8213|8195|8188|8220|8213|8193|8188|3650
1624549500000|2021-06-24 15:45:00|8194|8189|8213|8205|8238|8228|8193|8188|6575
1624549800000|2021-06-24 15:50:00|8212|8206|8229|8220|8232|8226|8212|8205|4496
1624550100000|2021-06-24 15:55:00|8231|8223|8215|8206|8231|8225|8211|8204|2498
1624550400000|2021-06-24 16:00:00|8216|8203|8229|8217|8229|8217|8206|8200|6882
1624550700000|2021-06-24 16:05:00|8228|8218|8209|8201|8229|8220|8209|8197|1700
1624551000000|2021-06-24 16:10:00|8208|8202|8207|8200|8209|8202|8195|8188|10379
1624551300000|2021-06-24 16:15:00|8209|8201|8229|8221|8229|8221|8208|8200|2361
1624551600000|2021-06-24 16:20:00|8228|8222|8224|8219|8244|8232|8222|8217|3374
1624551900000|2021-06-24 16:25:00|8222|8220|8226|8220|8226|8221|8222|8219|1100
1624552200000|2021-06-24 16:30:00|8224|8221|8229|8222|8229|8223|8214|8207|2857
1624552500000|2021-06-24 16:35:00|8230|8224|8230|8223|8234|8227|8226|8222|1969
1624552800000|2021-06-24 16:40:00|8229|8224|8251|8248|8254|8250|8229|8224|3926
1624553100000|2021-06-24 16:45:00|8252|8249|8290|8279|8296|8287|8252|8248|10317
1624553400000|2021-06-24 16:50:00|8291|8284|8267|8257|8291|8284|8263|8255|3196
1624553700000|2021-06-24 16:55:00|8265|8259|8236|8226|8265|8260|8229|8218|2275
1624554000000|2021-06-24 17:00:00|8237|8231|8235|8231|8239|8234|8233|8226|2851
1624554300000|2021-06-24 17:05:00|8234|8232|8225|8217|8235|8232|8225|8217|2111
1624554600000|2021-06-24 17:10:00|8224|8220|8232|8225|8237|8233|8220|8211|2668
1624554900000|2021-06-24 17:15:00|8235|8223|8209|8202|8235|8223|8203|8199|4055
1624555200000|2021-06-24 17:20:00|8208|8201|8207|8201|8209|8204|8198|8192|2571
1624555500000|2021-06-24 17:25:00|8206|8199|8194|8186|8207|8199|8188|8185|3569
1624555800000|2021-06-24 17:30:00|8190|8185|8229|8223|8229|8223|8190|8185|2729
1624556100000|2021-06-24 17:35:00|8226|8224|8226|8221|8230|8224|8209|8202|3200
1624556400000|2021-06-24 17:40:00|8227|8222|8225|8218|8230|8225|8209|8200|5149
1624556700000|2021-06-24 17:45:00|8222|8220|8215|8207|8227|8222|8206|8200|3904
1624557000000|2021-06-24 17:50:00|8217|8208|8229|8222|8237|8232|8216|8208|4453
1624557300000|2021-06-24 17:55:00|8231|8223|8237|8232|8237|8232|8225|8223|3493
1624557600000|2021-06-24 18:00:00|8234|8233|8240|8234|8240|8236|8228|8223|6459
1624557900000|2021-06-24 18:05:00|8241|8235|8243|8239|8250|8243|8238|8231|1337
1624558200000|2021-06-24 18:10:00|8246|8238|8235|8229|8247|8239|8231|8226|2755
1624558500000|2021-06-24 18:15:00|8237|8230|8257|8254|8260|8255|8237|8230|3060
1624558800000|2021-06-24 18:20:00|8258|8255|8263|8258|8271|8264|8257|8254|2820
1624559100000|2021-06-24 18:25:00|8268|8256|8252|8246|8268|8256|8246|8237|5495
1624559400000|2021-06-24 18:30:00|8250|8247|8245|8242|8252|8249|8245|8241|3731
1624559700000|2021-06-24 18:35:00|8244|8239|8242|8235|8244|8239|8235|8230|3108
1624560000000|2021-06-24 18:40:00|8239|8236|8237|8230|8239|8236|8221|8215|3842
1624560300000|2021-06-24 18:45:00|8236|8231|8227|8219|8237|8231|8222|8216|3300
1624560600000|2021-06-24 18:50:00|8229|8221|8228|8225|8229|8226|8223|8219|3450
1624560900000|2021-06-24 18:55:00|8226|8222|8233|8228|8234|8231|8225|8222|5450
1624561200000|2021-06-24 19:00:00|8234|8229|8228|8222|8247|8242|8228|8221|4954
1624561500000|2021-06-24 19:05:00|8227|8223|8231|8227|8237|8232|8225|8216|3470
1624561800000|2021-06-24 19:10:00|8230|8223|8237|8232|8237|8235|8226|8223|4298
1624562100000|2021-06-24 19:15:00|8236|8233|8240|8236|8240|8238|8231|8228|3985
1624562400000|2021-06-24 19:20:00|8238|8235|8236|8232|8244|8240|8235|8232|4569
1624562700000|2021-06-24 19:25:00|8237|8233|8239|8235|8255|8249|8234|8232|11006
1624563000000|2021-06-24 19:30:00|8240|8234|8257|8252|8261|8253|8234|8228|7204
1624563300000|2021-06-24 19:35:00|8256|8253|8251|8245|8268|8258|8242|8239|9683
1624563600000|2021-06-24 19:40:00|8252|8247|8243|8240|8254|8247|8233|8229|15057
1624563900000|2021-06-24 19:45:00|8242|8239|8194|8189|8247|8244|8190|8189|26160
1624564200000|2021-06-24 19:50:00|8195|8192|8147|8140|8200|8196|8146|8140|58815
1624564500000|2021-06-24 19:55:00|8146|8142|8162|8156|8166|8157|8133|8130|42105
1624627800000|2021-06-25 13:30:00|8295|8161|8129|8107|8295|8182|8121|8100|10358
1624628100000|2021-06-25 13:35:00|8128|8104|8098|8089|8134|8115|8092|8080|8144
1624628400000|2021-06-25 13:40:00|8096|8082|8112|8098|8136|8122|8096|8082|10150
1624628700000|2021-06-25 13:45:00|8113|8099|8165|8153|8165|8157|8113|8099|9899
1624629000000|2021-06-25 13:50:00|8163|8152|8085|8075|8168|8156|8085|8075|8498
1624629300000|2021-06-25 13:55:00|8084|8084|8095|8075|8121|8105|8084|8075|7365
1624629600000|2021-06-25 14:00:00|8094|8086|8112|8101|8116|8104|8076|8050|10696
1624629900000|2021-06-25 14:05:00|8121|8100|8133|8118|8149|8136|8121|8098|5463
1624630200000|2021-06-25 14:10:00|8125|8111|8114|8103|8149|8130|8111|8100|5809
1624630500000|2021-06-25 14:15:00|8113|8105|8125|8114|8125|8114|8111|8100|2300
1624630800000|2021-06-25 14:20:00|8124|8116|8115|8105|8133|8121|8115|8105|2811
1624631100000|2021-06-25 14:25:00|8114|8106|8112|8102|8118|8106|8086|8074|10690
1624631400000|2021-06-25 14:30:00|8117|8103|8102|8090|8129|8114|8100|8087|2584
1624631700000|2021-06-25 14:35:00|8101|8091|8106|8098|8109|8098|8089|8075|3841
1624632000000|2021-06-25 14:40:00|8109|8099|8096|8086|8118|8112|8096|8081|6320
1624632300000|2021-06-25 14:45:00|8094|8083|8101|8096|8118|8111|8094|8083|2879
1624632600000|2021-06-25 14:50:00|8105|8100|8099|8091|8105|8100|8098|8088|2190
1624632900000|2021-06-25 14:55:00|8098|8088|8084|8075|8100|8091|8077|8065|7161
1624633200000|2021-06-25 15:00:00|8083|8076|8089|8080|8112|8102|8082|8075|3335
1624633500000|2021-06-25 15:05:00|8092|8081|8077|8072|8095|8088|8077|8070|2602
1624633800000|2021-06-25 15:10:00|8076|8070|8082|8075|8083|8075|8068|8060|8276
1624634100000|2021-06-25 15:15:00|8081|8076|8106|8098|8108|8098|8079|8074|4219
1624634400000|2021-06-25 15:20:00|8101|8097|8106|8100|8111|8105|8098|8091|3552
1624634700000|2021-06-25 15:25:00|8107|8103|8109|8105|8120|8112|8105|8100|9086
1624635000000|2021-06-25 15:30:00|8108|8108|8097|8093|8109|8108|8093|8088|17306
1624635300000|2021-06-25 15:35:00|8098|8094|8115|8106|8118|8108|8098|8093|1800
1624635600000|2021-06-25 15:40:00|8114|8105|8085|8074|8115|8105|8085|8074|3500
1624635900000|2021-06-25 15:45:00|8084|8073|8087|8082|8099|8091|8078|8070|2793
1624636200000|2021-06-25 15:50:00|8086|8077|8084|8078|8089|8081|8080|8077|1536
1624636500000|2021-06-25 15:55:00|8086|8079|8093|8086|8100|8094|8085|8079|2642
1624636800000|2021-06-25 16:00:00|8092|8087|8105|8098|8105|8098|8092|8086|1600
1624637100000|2021-06-25 16:05:00|8104|8099|8112|8106|8117|8110|8098|8094|3629
1624637400000|2021-06-25 16:10:00|8116|8107|8121|8113|8122|8115|8116|8106|2025
1624637700000|2021-06-25 16:15:00|8120|8114|8141|8137|8141|8137|8115|8114|6277
1624638000000|2021-06-25 16:20:00|8140|8138|8120|8112|8144|8139|8120|8112|4456
1624638300000|2021-06-25 16:25:00|8118|8110|8095|8090|8125|8114|8095|8090|3645
1624638600000|2021-06-25 16:30:00|8099|8091|8109|8100|8109|8101|8093|8087|2135
1624638900000|2021-06-25 16:35:00|8105|8101|8102|8096|8109|8102|8101|8096|1507
1624639200000|2021-06-25 16:40:00|8101|8097|8098|8093|8101|8097|8093|8087|4100
1624639500000|2021-06-25 16:45:00|8093|8094|8085|8079|8098|8094|8085|8079|1060
1624639800000|2021-06-25 16:50:00|8082|8080|8078|8073|8085|8082|8078|8067|1094
1624640100000|2021-06-25 16:55:00|8077|8071|8092|8085|8092|8085|8070|8066|3487
1624640400000|2021-06-25 17:00:00|8089|8082|8083|8077|8089|8083|8079|8077|2403
1624640700000|2021-06-25 17:05:00|8082|8078|8080|8073|8089|8082|8078|8073|1448
1624641000000|2021-06-25 17:10:00|8079|8075|8062|8056|8080|8075|8061|8056|2137
1624641300000|2021-06-25 17:15:00|8061|8057|8076|8070|8082|8073|8058|8055|2980
1624641600000|2021-06-25 17:20:00|8075|8069|8068|8062|8075|8069|8061|8055|2126
1624641900000|2021-06-25 17:25:00|8066|8063|8073|8068|8077|8072|8064|8062|2661
1624642200000|2021-06-25 17:30:00|8072|8066|8060|8055|8073|8070|8057|8053|1780
1624642500000|2021-06-25 17:35:00|8059|8054|8059|8051|8063|8058|8054|8050|2513
1624642800000|2021-06-25 17:40:00|8058|8050|8096|8088|8097|8088|8058|8050|6600
1624643100000|2021-06-25 17:45:00|8097|8092|8084|8078|8097|8096|8083|8078|1800
1624643400000|2021-06-25 17:50:00|8083|8079|8091|8084|8092|8087|8083|8078|2300
1624643700000|2021-06-25 17:55:00|8092|8085|8095|8091|8107|8098|8092|8084|3746
1624644000000|2021-06-25 18:00:00|8094|8089|8090|8085|8095|8092|8089|8084|2246
1624644300000|2021-06-25 18:05:00|8089|8083|8080|8076|8090|8085|8079|8072|1500
1624644600000|2021-06-25 18:10:00|8083|8077|8092|8087|8092|8089|8083|8077|956
1624644900000|2021-06-25 18:15:00|8091|8086|8079|8073|8092|8087|8076|8070|2259
1624645200000|2021-06-25 18:20:00|8078|8072|8081|8075|8081|8076|8071|8065|10231
1624645500000|2021-06-25 18:25:00|8080|8076|8085|8080|8086|8084|8080|8076|1558
1624645800000|2021-06-25 18:30:00|8086|8081|8062|8057|8088|8083|8061|8057|6359
1624646100000|2021-06-25 18:35:00|8061|8055|8057|8052|8061|8056|8056|8050|3769
1624646400000|2021-06-25 18:40:00|8056|8050|8060|8054|8062|8057|8045|8041|10895
1624646700000|2021-06-25 18:45:00|8059|8055|8062|8056|8062|8057|8058|8054|3023
1624647000000|2021-06-25 18:50:00|8061|8057|8078|8074|8079|8074|8061|8056|3430
1624647300000|2021-06-25 18:55:00|8079|8075|8080|8074|8096|8092|8077|8072|4935
1624647600000|2021-06-25 19:00:00|8081|8075|8076|8070|8088|8083|8075|8070|5850
1624647900000|2021-06-25 19:05:00|8075|8062|8067|8063|8075|8070|8060|8056|8498
1624648200000|2021-06-25 19:10:00|8066|8060|8051|8048|8066|8060|8050|8046|3099
1624648500000|2021-06-25 19:15:00|8052|8049|8050|8045|8063|8060|8050|8045|5915
1624648800000|2021-06-25 19:20:00|8047|8040|8044|8040|8047|8044|8040|8034|10494
1624649100000|2021-06-25 19:25:00|8045|8043|8054|8051|8057|8052|8045|8043|4697
1624649400000|2021-06-25 19:30:00|8052|8050|8051|8047|8058|8053|8030|8028|17670
1624649700000|2021-06-25 19:35:00|8052|8051|8072|8065|8077|8070|8050|8045|6785
1624650000000|2021-06-25 19:40:00|8070|8066|8070|8065|8087|8083|8069|8065|15512
1624650300000|2021-06-25 19:45:00|8071|8063|8066|8057|8074|8065|8056|8053|22099
1624650600000|2021-06-25 19:50:00|8065|8055|8075|8065|8097|8074|8061|8054|65238
1624650900000|2021-06-25 19:55:00|8073|8068|8078|8064|8080|8076|8064|8056|81538
1624887000000|2021-06-28 13:30:00|8127|8055|7995|7970|8127|8066|7988|7948|12633
1624887300000|2021-06-28 13:35:00|7990|7969|7898|7877|7990|7970|7891|7864|15181
1624887600000|2021-06-28 13:40:00|7899|7879|7894|7884|7908|7887|7874|7862|14970
1624887900000|2021-06-28 13:45:00|7893|7885|7911|7899|7919|7903|7881|7870|13822
1624888200000|2021-06-28 13:50:00|7910|7900|7930|7922|7931|7922|7894|7878|7076
1624888500000|2021-06-28 13:55:00|7929|7914|7905|7898|7929|7914|7896|7883|6804
1624888800000|2021-06-28 14:00:00|7904|7890|7894|7885|7930|7918|7885|7880|14314
1624889100000|2021-06-28 14:05:00|7888|7880|7795|7784|7894|7888|7780|7770|64279
1624889400000|2021-06-28 14:10:00|7791|7777|7781|7768|7792|7777|7733|7718|30317
1624889700000|2021-06-28 14:15:00|7786|7773|7776|7769|7823|7811|7766|7756|15219
1624890000000|2021-06-28 14:20:00|7775|7764|7724|7715|7775|7764|7722|7712|24721
1624890300000|2021-06-28 14:25:00|7720|7718|7727|7724|7738|7727|7692|7685|44779
1624890600000|2021-06-28 14:30:00|7730|7714|7716|7705|7735|7727|7697|7685|23475
1624890900000|2021-06-28 14:35:00|7713|7706|7745|7737|7745|7737|7695|7686|17331
1624891200000|2021-06-28 14:40:00|7742|7739|7791|7782|7821|7807|7733|7723|33134
1624891500000|2021-06-28 14:45:00|7792|7783|7761|7752|7792|7783|7740|7730|5230
1624891800000|2021-06-28 14:50:00|7768|7753|7805|7799|7814|7804|7768|7753|8282
1624892100000|2021-06-28 14:55:00|7804|7800|7850|7841|7850|7841|7798|7790|13442
1624892400000|2021-06-28 15:00:00|7849|7835|7813|7805|7849|7835|7789|7785|15453
1624892700000|2021-06-28 15:05:00|7814|7806|7793|7786|7814|7812|7769|7762|6382
1624893000000|2021-06-28 15:10:00|7787|7785|7794|7787|7810|7805|7785|7775|3851
1624893300000|2021-06-28 15:15:00|7793|7788|7804|7795|7806|7798|7777|7773|8343
1624893600000|2021-06-28 15:20:00|7803|7796|7807|7800|7820|7814|7800|7795|9077
1624893900000|2021-06-28 15:25:00|7808|7802|7805|7799|7830|7820|7788|7773|5573
1624894200000|2021-06-28 15:30:00|7804|7792|7795|7790|7825|7818|7792|7784|15628
1624894500000|2021-06-28 15:35:00|7794|7786|7779|7768|7794|7786|7776|7768|5851
1624894800000|2021-06-28 15:40:00|7774|7766|7767|7761|7774|7767|7759|7752|4459
1624895100000|2021-06-28 15:45:00|7766|7758|7760|7752|7772|7765|7751|7750|16241
1624895400000|2021-06-28 15:50:00|7759|7754|7754|7750|7760|7756|7750|7750|6165
1624895700000|2021-06-28 15:55:00|7756|7751|7787|7779|7789|7779|7756|7751|6240
1624896000000|2021-06-28 16:00:00|7788|7780|7770|7764|7794|7790|7770|7762|8669
1624896300000|2021-06-28 16:05:00|7769|7760|7757|7750|7770|7760|7751|7750|7714
1624896600000|2021-06-28 16:10:00|7760|7751|7756|7749|7763|7759|7730|7725|27443
1624896900000|2021-06-28 16:15:00|7755|7751|7748|7741|7784|7775|7747|7737|4555
1624897200000|2021-06-28 16:20:00|7753|7743|7729|7725|7753|7746|7727|7720|4754
1624897500000|2021-06-28 16:25:00|7728|7724|7724|7717|7736|7729|7715|7709|5320
1624897800000|2021-06-28 16:30:00|7726|7718|7746|7739|7750|7742|7726|7718|6181
1624898100000|2021-06-28 16:35:00|7745|7735|7739|7734|7746|7739|7734|7727|2132
1624898400000|2021-06-28 16:40:00|7738|7735|7734|7728|7756|7752|7722|7718|7734
1624898700000|2021-06-28 16:45:00|7733|7720|7739|7736|7739|7736|7718|7710|15059
1624899000000|2021-06-28 16:50:00|7738|7732|7736|7731|7758|7749|7733|7726|6465
1624899300000|2021-06-28 16:55:00|7734|7728|7778|7772|7786|7778|7730|7721|10279
1624899600000|2021-06-28 17:00:00|7776|7766|7755|7750|7778|7768|7750|7746|6517
1624899900000|2021-06-28 17:05:00|7759|7751|7780|7773|7787|7781|7758|7750|6333
1624900200000|2021-06-28 17:10:00|7779|7777|7762|7757|7784|7777|7754|7747|4910
1624900500000|2021-06-28 17:15:00|7763|7758|7786|7779|7786|7779|7763|7753|5656
1624900800000|2021-06-28 17:20:00|7785|7780|7817|7811|7817|7815|7785|7780|14643
1624901100000|2021-06-28 17:25:00|7816|7808|7807|7806|7817|7808|7783|7780|9256
1624901400000|2021-06-28 17:30:00|7808|7807|7865|7861|7868|7862|7808|7806|21820
1624901700000|2021-06-28 17:35:00|7864|7860|7873|7868|7887|7876|7864|7860|7781
1624902000000|2021-06-28 17:40:00|7871|7863|7864|7857|7885|7882|7850|7840|60611
1624902300000|2021-06-28 17:45:00|7861|7858|7874|7869|7875|7870|7848|7844|8349
1624902600000|2021-06-28 17:50:00|7872|7863|7884|7878|7891|7885|7868|7862|5386
1624902900000|2021-06-28 17:55:00|7883|7872|7920|7910|7921|7910|7875|7870|6081
1624903200000|2021-06-28 18:00:00|7917|7908|7912|7907|7935|7926|7899|7888|7556
1624903500000|2021-06-28 18:05:00|7911|7908|7881|7873|7911|7908|7880|7873|9407
1624903800000|2021-06-28 18:10:00|7878|7874|7879|7873|7882|7876|7870|7864|5100
1624904100000|2021-06-28 18:15:00|7878|7874|7875|7870|7883|7875|7861|7854|4817
1624904400000|2021-06-28 18:20:00|7882|7871|7885|7879|7893|7889|7882|7871|3329
1624904700000|2021-06-28 18:25:00|7883|7880|7877|7871|7899|7893|7876|7869|4590
1624905000000|2021-06-28 18:30:00|7878|7872|7875|7869|7879|7878|7870|7864|7081
1624905300000|2021-06-28 18:35:00|7874|7867|7857|7851|7874|7867|7853|7845|2000
1624905600000|2021-06-28 18:40:00|7858|7852|7863|7855|7888|7883|7857|7852|9640
1624905900000|2021-06-28 18:45:00|7862|7849|7853|7845|7864|7858|7845|7834|5501
1624906200000|2021-06-28 18:50:00|7852|7846|7838|7829|7853|7848|7828|7821|6394
1624906500000|2021-06-28 18:55:00|7839|7831|7854|7849|7857|7850|7838|7831|3400
1624906800000|2021-06-28 19:00:00|7852|7850|7836|7828|7862|7856|7834|7825|7935
1624907100000|2021-06-28 19:05:00|7831|7830|7818|7812|7836|7831|7814|7811|2305
1624907400000|2021-06-28 19:10:00|7816|7815|7846|7839|7846|7839|7808|7802|6781
1624907700000|2021-06-28 19:15:00|7845|7840|7826|7820|7845|7840|7823|7820|5404
1624908000000|2021-06-28 19:20:00|7828|7821|7827|7822|7841|7835|7823|7815|13684
1624908300000|2021-06-28 19:25:00|7826|7819|7822|7817|7826|7819|7800|7796|9964
1624908600000|2021-06-28 19:30:00|7821|7812|7783|7779|7821|7817|7779|7778|26260
1624908900000|2021-06-28 19:35:00|7785|7782|7777|7776|7790|7789|7770|7768|34223
1624909200000|2021-06-28 19:40:00|7786|7776|7758|7754|7786|7776|7756|7751|5765
1624909500000|2021-06-28 19:45:00|7775|7765|7762|7754|7785|7775|7761|7754|1761
1624909800000|2021-06-28 19:50:00|7788|7755|7819|7809|7820|7811|7788|7755|4391
1624910100000|2021-06-28 19:55:00|7817|7810|7823|7817|7830|7826|7813|7809|7572
1624973400000|2021-06-29 13:30:00|7940|7758|7897|7840|7940|7918|7845|7758|28620
1624973700000|2021-06-29 13:35:00|7898|7850|7866|7821|7937|7905|7849|7818|4400
1624974000000|2021-06-29 13:40:00|7865|7825|7792|7758|7866|7835|7769|7757|4572
1624974300000|2021-06-29 13:45:00|7782|7757|7783|7764|7833|7811|7773|7757|8149
1624974600000|2021-06-29 13:50:00|7781|7758|7768|7757|7814|7786|7768|7757|5943
1624974900000|2021-06-29 13:55:00|7773|7764|7836|7826|7840|7837|7763|7757|7337
1624975200000|2021-06-29 14:00:00|7834|7825|7887|7868|7894|7874|7822|7800|5960
1624975500000|2021-06-29 14:05:00|7886|7867|7820|7805|7886|7867|7812|7804|5060
1624975800000|2021-06-29 14:10:00|7818|7806|7815|7804|7849|7834|7796|7783|3360
1624976100000|2021-06-29 14:15:00|7814|7805|7835|7819|7835|7819|7785|7778|5792
1624976400000|2021-06-29 14:20:00|7833|7821|7805|7796|7833|7821|7794|7785|2777
1624976700000|2021-06-29 14:25:00|7808|7800|7821|7810|7842|7836|7808|7800|4200
1624977000000|2021-06-29 14:30:00|7833|7812|7846|7840|7849|7841|7827|7810|4450
1624977300000|2021-06-29 14:35:00|7845|7841|7805|7797|7859|7847|7802|7796|5389
1624977600000|2021-06-29 14:40:00|7804|7796|7791|7782|7816|7805|7786|7778|6400
1624977900000|2021-06-29 14:45:00|7792|7783|7767|7757|7797|7787|7750|7742|9257
1624978200000|2021-06-29 14:50:00|7766|7755|7799|7792|7810|7796|7765|7755|15554
1624978500000|2021-06-29 14:55:00|7798|7795|7801|7794|7827|7818|7788|7780|3200
1624978800000|2021-06-29 15:00:00|7807|7795|7816|7810|7826|7813|7799|7792|4100
1624979100000|2021-06-29 15:05:00|7815|7809|7848|7840|7849|7843|7808|7800|8110
1624979400000|2021-06-29 15:10:00|7847|7842|7888|7871|7890|7878|7847|7840|5184
1624979700000|2021-06-29 15:15:00|7887|7872|7897|7891|7904|7898|7884|7871|6575
1624980000000|2021-06-29 15:20:00|7896|7884|7911|7893|7916|7908|7886|7876|8238
1624980300000|2021-06-29 15:25:00|7910|7898|7896|7892|7926|7916|7893|7887|5187
1624980600000|2021-06-29 15:30:00|7900|7896|7850|7844|7907|7896|7842|7837|4912
1624980900000|2021-06-29 15:35:00|7856|7847|7848|7841|7857|7848|7833|7829|3500
1624981200000|2021-06-29 15:40:00|7845|7837|7843|7835|7863|7860|7842|7833|3406
1624981500000|2021-06-29 15:45:00|7845|7836|7842|7833|7865|7850|7834|7827|3447
1624981800000|2021-06-29 15:50:00|7839|7834|7834|7825|7845|7836|7825|7815|2115
1624982100000|2021-06-29 15:55:00|7837|7826|7836|7828|7840|7833|7830|7823|5600
1624982400000|2021-06-29 16:00:00|7832|7827|7837|7830|7844|7834|7830|7826|4825
1624982700000|2021-06-29 16:05:00|7842|7831|7826|7819|7844|7832|7822|7817|2920
1624983000000|2021-06-29 16:10:00|7829|7820|7825|7818|7840|7835|7821|7814|6550
1624983300000|2021-06-29 16:15:00|7824|7815|7833|7825|7844|7832|7805|7794|3650
1624983600000|2021-06-29 16:20:00|7832|7822|7818|7809|7838|7827|7810|7802|3491
1624983900000|2021-06-29 16:25:00|7819|7811|7827|7819|7830|7819|7796|7789|7169
1624984200000|2021-06-29 16:30:00|7825|7820|7806|7794|7827|7823|7803|7794|3513
1624984500000|2021-06-29 16:35:00|7805|7795|7811|7803|7813|7806|7801|7791|2750
1624984800000|2021-06-29 16:40:00|7810|7804|7849|7845|7857|7849|7810|7803|15090
1624985100000|2021-06-29 16:45:00|7850|7841|7851|7846|7857|7847|7842|7836|4649
1624985400000|2021-06-29 16:50:00|7850|7845|7845|7840|7858|7852|7836|7831|14973
1624985700000|2021-06-29 16:55:00|7844|7841|7839|7835|7849|7843|7832|7824|18768
1624986000000|2021-06-29 17:00:00|7841|7837|7859|7854|7862|7855|7841|7837|2600
1624986300000|2021-06-29 17:05:00|7860|7853|7838|7833|7870|7863|7837|7830|2599
1624986600000|2021-06-29 17:10:00|7837|7830|7847|7839|7849|7841|7833|7825|2954
1624986900000|2021-06-29 17:15:00|7853|7840|7840|7832|7853|7846|7832|7829|2321
1624987200000|2021-06-29 17:20:00|7837|7831|7843|7836|7856|7845|7835|7831|1700
1624987500000|2021-06-29 17:25:00|7842|7835|7832|7824|7852|7842|7830|7824|3424
1624987800000|2021-06-29 17:30:00|7836|7825|7839|7831|7844|7838|7829|7823|1900
1624988100000|2021-06-29 17:35:00|7838|7832|7819|7815|7841|7833|7817|7814|2067
1624988400000|2021-06-29 17:40:00|7821|7816|7836|7831|7844|7834|7818|7816|2719
1624988700000|2021-06-29 17:45:00|7835|7832|7841|7837|7849|7842|7832|7827|2028
1624989000000|2021-06-29 17:50:00|7838|7836|7837|7831|7844|7837|7827|7822|5750
1624989300000|2021-06-29 17:55:00|7836|7832|7830|7823|7841|7836|7822|7817|4347
1624989600000|2021-06-29 18:00:00|7827|7822|7825|7819|7828|7822|7816|7814|4489
1624989900000|2021-06-29 18:05:00|7824|7820|7831|7827|7838|7833|7824|7820|4328
1624990200000|2021-06-29 18:10:00|7833|7829|7838|7834|7845|7834|7822|7819|4010
1624990500000|2021-06-29 18:15:00|7840|7835|7821|7815|7842|7835|7814|7814|7080
1624990800000|2021-06-29 18:20:00|7824|7816|7818|7814|7827|7824|7817|7812|4969
1624991100000|2021-06-29 18:25:00|7817|7811|7802|7798|7824|7820|7800|7798|7946
1624991400000|2021-06-29 18:30:00|7801|7799|7792|7786|7802|7799|7776|7772|5831
1624991700000|2021-06-29 18:35:00|7791|7784|7777|7771|7792|7787|7777|7771|3700
1624992000000|2021-06-29 18:40:00|7776|7772|7775|7770|7780|7775|7769|7764|5026
1624992300000|2021-06-29 18:45:00|7773|7767|7779|7773|7780|7774|7764|7759|3361
1624992600000|2021-06-29 18:50:00|7776|7772|7790|7779|7790|7779|7766|7760|5500
1624992900000|2021-06-29 18:55:00|7789|7780|7809|7804|7815|7807|7783|7776|7000
1624993200000|2021-06-29 19:00:00|7808|7803|7805|7800|7808|7804|7799|7795|5803
1624993500000|2021-06-29 19:05:00|7806|7801|7814|7808|7828|7825|7806|7801|10388
1624993800000|2021-06-29 19:10:00|7815|7809|7839|7830|7843|7838|7814|7809|4487
1624994100000|2021-06-29 19:15:00|7840|7832|7843|7838|7845|7841|7834|7828|4811
1624994400000|2021-06-29 19:20:00|7841|7839|7857|7852|7867|7862|7838|7833|10077
1624994700000|2021-06-29 19:25:00|7858|7851|7879|7873|7881|7876|7858|7851|10634
1624995000000|2021-06-29 19:30:00|7878|7871|7884|7876|7885|7877|7850|7842|11969
1624995300000|2021-06-29 19:35:00|7883|7875|7878|7869|7883|7875|7862|7853|9110
1624995600000|2021-06-29 19:40:00|7877|7870|7899|7894|7899|7894|7874|7870|10919
1624995900000|2021-06-29 19:45:00|7900|7898|7889|7883|7912|7907|7889|7882|26904
1624996200000|2021-06-29 19:50:00|7890|7884|7916|7913|7923|7920|7890|7884|35735
1624996500000|2021-06-29 19:55:00|7915|7914|7913|7911|7925|7922|7908|7901|98666
1625059800000|2021-06-30 13:30:00|7881|7815|7863|7841|7893|7864|7846|7815|11364
1625060100000|2021-06-30 13:35:00|7877|7842|7838|7815|7877|7855|7801|7775|7241
1625060400000|2021-06-30 13:40:00|7851|7817|7906|7870|7922|7898|7843|7810|3469
1625060700000|2021-06-30 13:45:00|7907|7871|7852|7824|7907|7871|7832|7812|1885
1625061000000|2021-06-30 13:50:00|7855|7825|7880|7867|7900|7882|7852|7825|2130
1625061300000|2021-06-30 13:55:00|7879|7856|7882|7868|7897|7876|7872|7852|2791
1625061600000|2021-06-30 14:00:00|7881|7870|7927|7907|7939|7925|7880|7870|5744
1625061900000|2021-06-30 14:05:00|7921|7908|7934|7923|7938|7927|7906|7895|3563
1625062200000|2021-06-30 14:10:00|7935|7919|7939|7927|7984|7964|7922|7911|12327
1625062500000|2021-06-30 14:15:00|7940|7928|7932|7921|7948|7933|7923|7910|3153
1625062800000|2021-06-30 14:20:00|7931|7919|7941|7929|7959|7949|7926|7918|5727
1625063100000|2021-06-30 14:25:00|7939|7920|7921|7908|7942|7926|7918|7901|5334
1625063400000|2021-06-30 14:30:00|7920|7909|7959|7951|7969|7952|7916|7903|5204
1625063700000|2021-06-30 14:35:00|7960|7952|7951|7939|7982|7970|7942|7936|4049
1625064000000|2021-06-30 14:40:00|7950|7938|7937|7924|7951|7939|7918|7903|4938
1625064300000|2021-06-30 14:45:00|7936|7925|7948|7935|7954|7944|7929|7925|2400
1625064600000|2021-06-30 14:50:00|7949|7936|7895|7885|7949|7936|7890|7882|4040
1625064900000|2021-06-30 14:55:00|7894|7886|7884|7873|7897|7890|7878|7865|3153
1625065200000|2021-06-30 15:00:00|7882|7874|7866|7859|7885|7875|7849|7843|6222
1625065500000|2021-06-30 15:05:00|7867|7860|7868|7856|7875|7869|7857|7845|2648
1625065800000|2021-06-30 15:10:00|7865|7852|7846|7836|7865|7852|7842|7832|2860
1625066100000|2021-06-30 15:15:00|7845|7835|7840|7831|7845|7835|7825|7812|3955
1625066400000|2021-06-30 15:20:00|7839|7832|7851|7842|7863|7856|7839|7832|3542
1625066700000|2021-06-30 15:25:00|7852|7843|7820|7815|7853|7843|7816|7805|4541
1625067000000|2021-06-30 15:30:00|7825|7819|7812|7806|7836|7824|7804|7800|5624
1625067300000|2021-06-30 15:35:00|7811|7801|7799|7790|7812|7805|7795|7786|3423
1625067600000|2021-06-30 15:40:00|7798|7791|7816|7806|7823|7813|7785|7779|10030
1625067900000|2021-06-30 15:45:00|7815|7807|7785|7780|7815|7807|7783|7780|6344
1625068200000|2021-06-30 15:50:00|7786|7777|7795|7787|7800|7794|7786|7777|8222
1625068500000|2021-06-30 15:55:00|7794|7784|7765|7758|7800|7795|7765|7756|12091
1625068800000|2021-06-30 16:00:00|7764|7757|7760|7753|7768|7764|7746|7731|15895
1625069100000|2021-06-30 16:05:00|7761|7751|7755|7748|7770|7760|7750|7741|12375
1625069400000|2021-06-30 16:10:00|7756|7749|7744|7735|7762|7756|7738|7730|10870
1625069700000|2021-06-30 16:15:00|7745|7732|7825|7815|7829|7816|7742|7732|31259
1625070000000|2021-06-30 16:20:00|7822|7819|7861|7850|7861|7850|7815|7804|9415
1625070300000|2021-06-30 16:25:00|7855|7848|7875|7864|7884|7874|7844|7836|4235
1625070600000|2021-06-30 16:30:00|7874|7861|7886|7874|7895|7887|7870|7856|6707
1625070900000|2021-06-30 16:35:00|7884|7872|7880|7871|7886|7877|7860|7849|6783
1625071200000|2021-06-30 16:40:00|7881|7872|7859|7854|7881|7875|7849|7838|2655
1625071500000|2021-06-30 16:45:00|7853|7855|7855|7849|7862|7855|7853|7844|2001
1625071800000|2021-06-30 16:50:00|7858|7850|7852|7842|7860|7851|7846|7835|2178
1625072100000|2021-06-30 16:55:00|7853|7843|7867|7857|7868|7865|7849|7835|2750
1625072400000|2021-06-30 17:00:00|7865|7858|7841|7832|7867|7858|7841|7829|1550
1625072700000|2021-06-30 17:05:00|7839|7827|7843|7836|7845|7843|7839|7826|1300
1625073000000|2021-06-30 17:10:00|7845|7840|7828|7824|7845|7840|7828|7823|2027
1625073300000|2021-06-30 17:15:00|7827|7823|7834|7824|7836|7827|7815|7805|7600
1625073600000|2021-06-30 17:20:00|7835|7823|7829|7820|7840|7830|7826|7817|2100
1625073900000|2021-06-30 17:25:00|7830|7821|7826|7818|7841|7836|7823|7818|2744
1625074200000|2021-06-30 17:30:00|7825|7819|7809|7803|7831|7826|7807|7795|4845
1625074500000|2021-06-30 17:35:00|7806|7795|7813|7806|7823|7812|7806|7795|4014
1625074800000|2021-06-30 17:40:00|7814|7805|7814|7806|7816|7809|7801|7790|1100
1625075100000|2021-06-30 17:45:00|7813|7807|7803|7797|7814|7809|7803|7796|1922
1625075400000|2021-06-30 17:50:00|7806|7798|7811|7804|7824|7819|7806|7798|2248
1625075700000|2021-06-30 17:55:00|7809|7806|7819|7811|7819|7811|7806|7799|1200
1625076000000|2021-06-30 18:00:00|7816|7812|7817|7812|7819|7813|7807|7801|2941
1625076300000|2021-06-30 18:05:00|7821|7814|7817|7811|7845|7835|7812|7803|7129
1625076600000|2021-06-30 18:10:00|7818|7810|7820|7813|7827|7819|7809|7798|2475
1625076900000|2021-06-30 18:15:00|7819|7810|7821|7815|7831|7825|7817|7810|3345
1625077200000|2021-06-30 18:20:00|7820|7816|7815|7808|7832|7822|7815|7805|2088
1625077500000|2021-06-30 18:25:00|7816|7809|7820|7815|7826|7821|7816|7809|4074
1625077800000|2021-06-30 18:30:00|7819|7816|7832|7824|7833|7827|7818|7811|3025
1625078100000|2021-06-30 18:35:00|7831|7819|7826|7823|7831|7826|7819|7814|3281
1625078400000|2021-06-30 18:40:00|7829|7824|7838|7833|7838|7833|7824|7817|2522
1625078700000|2021-06-30 18:45:00|7837|7832|7833|7825|7838|7833|7827|7820|3275
1625079000000|2021-06-30 18:50:00|7832|7822|7835|7828|7844|7836|7824|7820|2598
1625079300000|2021-06-30 18:55:00|7839|7829|7844|7838|7853|7850|7838|7828|6475
1625079600000|2021-06-30 19:00:00|7843|7837|7830|7825|7844|7838|7826|7817|3656
1625079900000|2021-06-30 19:05:00|7827|7821|7807|7800|7831|7825|7804|7798|1680
1625080200000|2021-06-30 19:10:00|7809|7801|7796|7790|7813|7807|7792|7786|4953
1625080500000|2021-06-30 19:15:00|7798|7791|7794|7789|7805|7802|7793|7785|3901
1625080800000|2021-06-30 19:20:00|7795|7790|7803|7800|7812|7808|7795|7790|5033
1625081100000|2021-06-30 19:25:00|7802|7797|7804|7798|7810|7808|7799|7795|3775
1625081400000|2021-06-30 19:30:00|7803|7797|7784|7778|7810|7802|7780|7775|7131
1625081700000|2021-06-30 19:35:00|7781|7777|7763|7758|7783|7777|7759|7755|4908
1625082000000|2021-06-30 19:40:00|7762|7759|7770|7764|7776|7772|7757|7752|8291
1625082300000|2021-06-30 19:45:00|7769|7763|7775|7772|7778|7772|7766|7762|11416
1625082600000|2021-06-30 19:50:00|7774|7771|7790|7787|7797|7789|7767|7763|50884
1625082900000|2021-06-30 19:55:00|7791|7788|7792|7789|7799|7795|7784|7780|75714
1625146200000|2021-07-01 13:30:00|7890|7851|7965|7945|8000|7976|7889|7847|17133
1625146500000|2021-07-01 13:35:00|7963|7946|8067|8050|8078|8061|7963|7946|25088
1625146800000|2021-07-01 13:40:00|8066|8051|8118|8102|8135|8115|8064|8050|19827
1625147100000|2021-07-01 13:45:00|8109|8101|8110|8098|8115|8101|8074|8058|17859
1625147400000|2021-07-01 13:50:00|8103|8090|8147|8136|8147|8136|8061|8053|21111
1625147700000|2021-07-01 13:55:00|8146|8138|8142|8129|8161|8147|8108|8100|21110
1625148000000|2021-07-01 14:00:00|8141|8111|8107|8087|8141|8116|8070|8060|13632
1625148300000|2021-07-01 14:05:00|8106|8088|8104|8092|8125|8110|8091|8083|16768
1625148600000|2021-07-01 14:10:00|8105|8094|8122|8110|8124|8116|8078|8062|13096
1625148900000|2021-07-01 14:15:00|8124|8111|8180|8174|8198|8185|8124|8111|20718
1625149200000|2021-07-01 14:20:00|8184|8173|8150|8141|8198|8192|8150|8141|12819
1625149500000|2021-07-01 14:25:00|8149|8136|8182|8173|8186|8178|8126|8115|13083
1625149800000|2021-07-01 14:30:00|8185|8174|8185|8177|8190|8185|8170|8160|10314
1625150100000|2021-07-01 14:35:00|8189|8176|8183|8173|8198|8189|8155|8145|7662
1625150400000|2021-07-01 14:40:00|8182|8170|8159|8150|8198|8185|8159|8150|6653
1625150700000|2021-07-01 14:45:00|8158|8152|8169|8161|8181|8172|8154|8144|4371
1625151000000|2021-07-01 14:50:00|8174|8165|8222|8216|8231|8220|8169|8155|12942
1625151300000|2021-07-01 14:55:00|8227|8217|8183|8175|8241|8231|8180|8171|16799
1625151600000|2021-07-01 15:00:00|8184|8173|8194|8181|8194|8183|8172|8160|5371
1625151900000|2021-07-01 15:05:00|8192|8182|8175|8167|8200|8195|8171|8167|3869
1625152200000|2021-07-01 15:10:00|8174|8169|8154|8140|8181|8169|8146|8135|9004
1625152500000|2021-07-01 15:15:00|8148|8141|8112|8102|8156|8146|8108|8100|7100
1625152800000|2021-07-01 15:20:00|8115|8106|8089|8081|8119|8109|8088|8081|9748
1625153100000|2021-07-01 15:25:00|8088|8076|8102|8093|8106|8099|8084|8076|6014
1625153400000|2021-07-01 15:30:00|8101|8092|8092|8085|8102|8097|8082|8074|7792
1625153700000|2021-07-01 15:35:00|8098|8083|8055|8046|8098|8089|8051|8046|9022
1625154000000|2021-07-01 15:40:00|8054|8045|8051|8043|8055|8048|8032|8025|5593
1625154300000|2021-07-01 15:45:00|8053|8047|8042|8035|8065|8059|8041|8031|5432
1625154600000|2021-07-01 15:50:00|8052|8036|8059|8050|8070|8062|8052|8036|8760
1625154900000|2021-07-01 15:55:00|8057|8051|8029|8022|8057|8051|8029|8021|6038
1625155200000|2021-07-01 16:00:00|8030|8024|8049|8039|8053|8047|8025|8022|2900
1625155500000|2021-07-01 16:05:00|8048|8042|8065|8057|8065|8057|8048|8042|2630
1625155800000|2021-07-01 16:10:00|8064|8056|8047|8037|8065|8060|8042|8035|6879
1625156100000|2021-07-01 16:15:00|8046|8040|8057|8048|8059|8054|8041|8035|3435
1625156400000|2021-07-01 16:20:00|8056|8049|8071|8065|8073|8067|8055|8045|4576
1625156700000|2021-07-01 16:25:00|8067|8063|8073|8064|8080|8072|8064|8055|7452
1625157000000|2021-07-01 16:30:00|8072|8065|8059|8050|8086|8078|8059|8050|4511
1625157300000|2021-07-01 16:35:00|8055|8051|8058|8051|8068|8061|8051|8045|4286
1625157600000|2021-07-01 16:40:00|8056|8054|8060|8056|8064|8060|8043|8041|3302
1625157900000|2021-07-01 16:45:00|8059|8055|8052|8044|8064|8055|8050|8044|1932
1625158200000|2021-07-01 16:50:00|8051|8045|8079|8074|8084|8076|8048|8041|4050
1625158500000|2021-07-01 16:55:00|8082|8075|8081|8075|8085|8076|8071|8066|5100
1625158800000|2021-07-01 17:00:00|8086|8076|8096|8089|8098|8089|8078|8074|2000
1625159100000|2021-07-01 17:05:00|8092|8088|8082|8073|8096|8089|8082|8073|4400
1625159400000|2021-07-01 17:10:00|8079|8074|8065|8058|8082|8076|8061|8054|6960
1625159700000|2021-07-01 17:15:00|8064|8059|8063|8056|8075|8066|8062|8054|3113
1625160000000|2021-07-01 17:20:00|8064|8058|8081|8074|8083|8076|8063|8056|3850
1625160300000|2021-07-01 17:25:00|8082|8076|8071|8062|8088|8080|8070|8062|2997
1625160600000|2021-07-01 17:30:00|8068|8065|8078|8069|8082|8072|8059|8054|6590
1625160900000|2021-07-01 17:35:00|8075|8070|8058|8052|8078|8070|8058|8051|4690
1625161200000|2021-07-01 17:40:00|8059|8053|8066|8059|8068|8064|8054|8050|3900
1625161500000|2021-07-01 17:45:00|8064|8057|8065|8058|8081|8079|8061|8056|4569
1625161800000|2021-07-01 17:50:00|8064|8054|8055|8050|8064|8057|8042|8036|4500
1625162100000|2021-07-01 17:55:00|8053|8051|8064|8058|8066|8061|8046|8039|6480
1625162400000|2021-07-01 18:00:00|8063|8059|8047|8040|8070|8065|8044|8040|6043
1625162700000|2021-07-01 18:05:00|8044|8037|8053|8048|8070|8066|8039|8037|6730
1625163000000|2021-07-01 18:10:00|8054|8044|8041|8037|8054|8047|8040|8036|4213
1625163300000|2021-07-01 18:15:00|8042|8038|8050|8045|8053|8045|8034|8029|4112
1625163600000|2021-07-01 18:20:00|8054|8047|8082|8074|8086|8075|8054|8047|5081
1625163900000|2021-07-01 18:25:00|8085|8075|8078|8072|8091|8079|8069|8062|12699
1625164200000|2021-07-01 18:30:00|8077|8071|8079|8075|8092|8085|8074|8066|11802
1625164500000|2021-07-01 18:35:00|8080|8074|8078|8071|8089|8082|8069|8066|6690
1625164800000|2021-07-01 18:40:00|8079|8075|8114|8106|8115|8108|8079|8075|7823
1625165100000|2021-07-01 18:45:00|8115|8107|8097|8087|8122|8114|8096|8086|8282
1625165400000|2021-07-01 18:50:00|8096|8088|8107|8102|8118|8108|8091|8082|4595
1625165700000|2021-07-01 18:55:00|8105|8100|8096|8087|8113|8105|8091|8085|6550
1625166000000|2021-07-01 19:00:00|8095|8088|8110|8104|8114|8108|8094|8085|4829
1625166300000|2021-07-01 19:05:00|8111|8107|8114|8110|8114|8110|8106|8101|5533
1625166600000|2021-07-01 19:10:00|8115|8111|8123|8116|8124|8119|8107|8103|10081
1625166900000|2021-07-01 19:15:00|8122|8115|8161|8153|8164|8159|8122|8115|9480
1625167200000|2021-07-01 19:20:00|8162|8154|8143|8140|8175|8166|8143|8139|13284
1625167500000|2021-07-01 19:25:00|8142|8136|8177|8171|8177|8171|8135|8131|10619
1625167800000|2021-07-01 19:30:00|8181|8172|8147|8140|8181|8172|8146|8137|7501
1625168100000|2021-07-01 19:35:00|8146|8141|8145|8140|8159|8153|8143|8138|6010
1625168400000|2021-07-01 19:40:00|8142|8139|8174|8166|8177|8170|8140|8134|20510
1625168700000|2021-07-01 19:45:00|8173|8164|8175|8171|8190|8185|8168|8163|34052
1625169000000|2021-07-01 19:50:00|8172|8152|8183|8171|8190|8179|8131|8122|53145
1625169300000|2021-07-01 19:55:00|8184|8169|8193|8189|8199|8197|8172|8166|127511
1625232600000|2021-07-02 13:30:00|8292|8123|8039|8004|8292|8146|8025|8003|15973
1625232900000|2021-07-02 13:35:00|8038|8005|7975|7962|8072|8046|7975|7960|29289
1625233200000|2021-07-02 13:40:00|7974|7960|7975|7956|8008|7995|7964|7950|16563
1625233500000|2021-07-02 13:45:00|7973|7950|7951|7937|7983|7957|7938|7918|11999
1625233800000|2021-07-02 13:50:00|7944|7939|7926|7909|7961|7939|7904|7895|12499
1625234100000|2021-07-02 13:55:00|7920|7901|7980|7965|7988|7971|7913|7900|14483
1625234400000|2021-07-02 14:00:00|7983|7967|7989|7976|8016|8005|7964|7951|18876
1625234700000|2021-07-02 14:05:00|7988|7978|7967|7960|8002|7981|7962|7950|5789
1625235000000|2021-07-02 14:10:00|7972|7961|8002|7993|8010|7998|7940|7921|20017
1625235300000|2021-07-02 14:15:00|8001|7992|8024|8009|8057|8046|7996|7989|8634
1625235600000|2021-07-02 14:20:00|8023|8004|8061|8054|8061|8054|8007|8000|4785
1625235900000|2021-07-02 14:25:00|8063|8055|8093|8081|8118|8104|8063|8054|11769
1625236200000|2021-07-02 14:30:00|8091|8079|8083|8068|8098|8082|8076|8060|3082
1625236500000|2021-07-02 14:35:00|8082|8069|8033|8019|8082|8069|8016|8006|11344
1625236800000|2021-07-02 14:40:00|8027|8020|8053|8044|8053|8044|8027|8016|4803
1625237100000|2021-07-02 14:45:00|8058|8047|8081|8072|8099|8090|8057|8046|3742
1625237400000|2021-07-02 14:50:00|8079|8064|8034|8024|8083|8070|8031|8023|3826
1625237700000|2021-07-02 14:55:00|8035|8025|8040|8023|8049|8038|8027|8016|4450
1625238000000|2021-07-02 15:00:00|8035|8024|8020|8014|8041|8033|8005|8000|3755
1625238300000|2021-07-02 15:05:00|8026|8018|8064|8052|8068|8052|8026|8018|3077
1625238600000|2021-07-02 15:10:00|8063|8053|8054|8046|8083|8069|8053|8043|3016
1625238900000|2021-07-02 15:15:00|8056|8047|8048|8043|8056|8051|8026|8013|2243
1625239200000|2021-07-02 15:20:00|8047|8044|8062|8056|8075|8063|8047|8037|2796
1625239500000|2021-07-02 15:25:00|8065|8057|8048|8037|8065|8060|8040|8027|3503
1625239800000|2021-07-02 15:30:00|8045|8040|8020|8011|8045|8040|8018|8006|2600
1625240100000|2021-07-02 15:35:00|8015|8012|8024|8015|8030|8015|8008|8000|5904
1625240400000|2021-07-02 15:40:00|8031|8016|8033|8022|8043|8035|8029|8016|3641
1625240700000|2021-07-02 15:45:00|8032|8031|8036|8029|8043|8032|8030|8022|2052
1625241000000|2021-07-02 15:50:00|8035|8023|8048|8037|8056|8044|8018|8010|7829
1625241300000|2021-07-02 15:55:00|8047|8030|8053|8046|8064|8056|8039|8030|2431
1625241600000|2021-07-02 16:00:00|8051|8045|8067|8061|8074|8070|8049|8035|1529
1625241900000|2021-07-02 16:05:00|8071|8063|8065|8060|8077|8074|8063|8057|7553
1625242200000|2021-07-02 16:10:00|8070|8062|8023|8009|8070|8062|8000|7986|11789
1625242500000|2021-07-02 16:15:00|8025|8010|8038|8033|8041|8033|8021|8008|3716
1625242800000|2021-07-02 16:20:00|8035|8030|8010|7999|8035|8030|8010|7999|8549
1625243100000|2021-07-02 16:25:00|8009|8000|8030|8022|8033|8027|8009|7999|3235
1625243400000|2021-07-02 16:30:00|8029|8023|8043|8037|8043|8039|8015|8007|2202
1625243700000|2021-07-02 16:35:00|8042|8038|8010|7999|8044|8042|8008|7996|2519
1625244000000|2021-07-02 16:40:00|8009|8000|8006|8001|8009|8002|8000|7986|4786
1625244300000|2021-07-02 16:45:00|8009|8002|8005|7996|8010|8005|7999|7992|6215
1625244600000|2021-07-02 16:50:00|8004|7990|8008|8002|8010|8006|7999|7989|3200
1625244900000|2021-07-02 16:55:00|8007|7999|7988|7980|8007|7999|7988|7980|2707
1625245200000|2021-07-02 17:00:00|7990|7977|8019|8013|8019|8013|7989|7975|3613
1625245500000|2021-07-02 17:05:00|8018|8008|8010|8006|8023|8020|8009|7997|4386
1625245800000|2021-07-02 17:10:00|8014|8007|8003|7994|8025|8013|8001|7993|4190
1625246100000|2021-07-02 17:15:00|8004|7996|8024|8016|8029|8020|8004|7996|2459
1625246400000|2021-07-02 17:20:00|8022|8013|8010|8003|8022|8013|8000|7987|3500
1625246700000|2021-07-02 17:25:00|8007|8004|8015|8011|8016|8014|8007|8004|2566
1625247000000|2021-07-02 17:30:00|8013|8010|8004|7996|8016|8010|7998|7992|3156
1625247300000|2021-07-02 17:35:00|8005|7997|8006|8000|8011|8008|8004|7996|3300
1625247600000|2021-07-02 17:40:00|8003|8001|8008|7999|8013|8008|8001|7994|2642
1625247900000|2021-07-02 17:45:00|8006|8000|8010|8003|8010|8006|8002|7992|5205
1625248200000|2021-07-02 17:50:00|8007|8006|8011|8002|8017|8008|8002|7997|5305
1625248500000|2021-07-02 17:55:00|8009|8003|7992|7983|8013|8006|7972|7968|9694
1625248800000|2021-07-02 18:00:00|7988|7984|7999|7994|8001|7999|7988|7983|4178
1625249100000|2021-07-02 18:05:00|8001|7997|7984|7977|8001|7997|7979|7969|3300
1625249400000|2021-07-02 18:10:00|7987|7978|7990|7984|7995|7992|7987|7978|2355
1625249700000|2021-07-02 18:15:00|7986|7985|7981|7975|7987|7986|7975|7972|4271
1625250000000|2021-07-02 18:20:00|7984|7976|7983|7979|7984|7981|7979|7972|1295
1625250300000|2021-07-02 18:25:00|7982|7976|7984|7979|7991|7982|7974|7970|2905
1625250600000|2021-07-02 18:30:00|7983|7978|7987|7981|7991|7988|7979|7971|2231
1625250900000|2021-07-02 18:35:00|7986|7982|7983|7978|7987|7982|7976|7971|1800
1625251200000|2021-07-02 18:40:00|7985|7980|7981|7977|7994|7984|7979|7971|2317
1625251500000|2021-07-02 18:45:00|7980|7976|7981|7977|7981|7977|7979|7973|600
1625251800000|2021-07-02 18:50:00|7983|7978|7975|7970|7987|7981|7973|7966|3747
1625252100000|2021-07-02 18:55:00|7978|7972|7979|7974|7983|7979|7968|7966|8866
1625252400000|2021-07-02 19:00:00|7980|7975|7978|7972|8000|8000|7977|7971|5969
1625252700000|2021-07-02 19:05:00|7979|7973|7948|7942|7985|7979|7943|7937|16049
1625253000000|2021-07-02 19:10:00|7947|7943|7946|7938|7957|7955|7943|7938|7152
1625253300000|2021-07-02 19:15:00|7945|7942|7951|7945|7961|7956|7945|7942|5254
1625253600000|2021-07-02 19:20:00|7949|7942|7929|7926|7949|7942|7923|7920|10343
1625253900000|2021-07-02 19:25:00|7927|7923|7928|7923|7941|7939|7917|7912|12177
1625254200000|2021-07-02 19:30:00|7929|7924|7915|7911|7940|7937|7915|7911|9084
1625254500000|2021-07-02 19:35:00|7914|7909|7920|7915|7926|7925|7906|7903|14016
1625254800000|2021-07-02 19:40:00|7921|7916|7894|7891|7921|7920|7888|7883|11677
1625255100000|2021-07-02 19:45:00|7896|7892|7908|7902|7912|7903|7892|7886|11990
1625255400000|2021-07-02 19:50:00|7909|7904|7903|7897|7922|7910|7899|7890|18093
1625255700000|2021-07-02 19:55:00|7902|7898|7898|7893|7905|7901|7889|7886|31177
1625578200000|2021-07-06 13:30:00|7975|7940|7956|7932|8015|7970|7935|7910|9944
1625578500000|2021-07-06 13:35:00|7955|7933|7965|7950|7965|7950|7894|7884|11334
1625578800000|2021-07-06 13:40:00|7981|7952|7936|7907|7981|7961|7904|7884|6780
1625579100000|2021-07-06 13:45:00|7935|7909|7988|7972|7996|7979|7931|7907|7971
1625579400000|2021-07-06 13:50:00|7987|7958|8021|8002|8034|8024|7960|7952|18339
1625579700000|2021-07-06 13:55:00|8019|8004|8020|7991|8063|8053|7997|7982|11659
1625580000000|2021-07-06 14:00:00|8014|7992|7990|7972|8022|8014|7984|7971|14233
1625580300000|2021-07-06 14:05:00|7992|7983|7955|7941|8010|7995|7955|7934|8902
1625580600000|2021-07-06 14:10:00|7965|7938|7958|7947|7985|7969|7954|7938|6669
1625580900000|2021-07-06 14:15:00|7959|7948|7957|7947|7972|7953|7939|7930|10040
1625581200000|2021-07-06 14:20:00|7952|7946|7939|7928|7960|7950|7935|7924|4130
1625581500000|2021-07-06 14:25:00|7937|7927|7927|7920|7940|7933|7922|7914|6256
1625581800000|2021-07-06 14:30:00|7926|7914|7869|7854|7927|7914|7865|7848|15317
1625582100000|2021-07-06 14:35:00|7867|7857|7917|7904|7924|7909|7860|7857|5462
1625582400000|2021-07-06 14:40:00|7916|7906|7900|7890|7919|7910|7897|7888|4152
1625582700000|2021-07-06 14:45:00|7899|7891|7877|7869|7900|7891|7867|7854|5419
1625583000000|2021-07-06 14:50:00|7875|7864|7868|7857|7892|7883|7861|7854|4164
1625583300000|2021-07-06 14:55:00|7865|7854|7852|7841|7873|7865|7850|7840|11594
1625583600000|2021-07-06 15:00:00|7851|7837|7849|7840|7881|7867|7847|7837|4693
1625583900000|2021-07-06 15:05:00|7850|7845|7877|7869|7878|7869|7850|7840|4172
1625584200000|2021-07-06 15:10:00|7872|7864|7857|7844|7872|7864|7833|7826|10081
1625584500000|2021-07-06 15:15:00|7856|7841|7828|7817|7857|7846|7827|7812|5940
1625584800000|2021-07-06 15:20:00|7824|7820|7800|7792|7830|7821|7792|7780|10830
1625585100000|2021-07-06 15:25:00|7798|7790|7841|7834|7841|7835|7795|7790|4132
1625585400000|2021-07-06 15:30:00|7840|7831|7851|7844|7855|7846|7825|7815|5335
1625585700000|2021-07-06 15:35:00|7850|7843|7841|7832|7850|7843|7829|7823|5105
1625586000000|2021-07-06 15:40:00|7837|7830|7826|7820|7843|7836|7825|7817|4061
1625586300000|2021-07-06 15:45:00|7823|7817|7800|7787|7823|7817|7783|7772|13623
1625586600000|2021-07-06 15:50:00|7804|7791|7767|7757|7805|7800|7765|7757|9090
1625586900000|2021-07-06 15:55:00|7766|7758|7769|7762|7770|7767|7761|7754|2556
1625587200000|2021-07-06 16:00:00|7768|7760|7760|7752|7780|7774|7756|7750|5702
1625587500000|2021-07-06 16:05:00|7761|7754|7751|7736|7770|7761|7737|7725|10917
1625587800000|2021-07-06 16:10:00|7750|7742|7754|7744|7765|7757|7747|7736|2453
1625588100000|2021-07-06 16:15:00|7751|7745|7764|7757|7768|7763|7751|7745|2231
1625588400000|2021-07-06 16:20:00|7761|7753|7733|7728|7763|7755|7723|7714|11127
1625588700000|2021-07-06 16:25:00|7737|7725|7742|7736|7746|7737|7705|7700|9731
1625589000000|2021-07-06 16:30:00|7740|7737|7700|7695|7740|7737|7695|7689|14761
1625589300000|2021-07-06 16:35:00|7698|7696|7732|7721|7737|7729|7698|7690|9512
1625589600000|2021-07-06 16:40:00|7731|7722|7749|7742|7749|7742|7716|7706|4242
1625589900000|2021-07-06 16:45:00|7748|7738|7749|7742|7751|7745|7724|7709|5240
1625590200000|2021-07-06 16:50:00|7748|7741|7750|7744|7752|7751|7734|7729|5495
1625590500000|2021-07-06 16:55:00|7749|7742|7763|7756|7764|7757|7739|7732|2881
1625590800000|2021-07-06 17:00:00|7760|7757|7738|7733|7763|7757|7738|7732|3519
1625591100000|2021-07-06 17:05:00|7739|7735|7732|7725|7740|7739|7722|7717|2368
1625591400000|2021-07-06 17:10:00|7728|7724|7733|7727|7734|7727|7725|7718|1446
1625591700000|2021-07-06 17:15:00|7732|7728|7754|7743|7758|7752|7732|7723|4261
1625592000000|2021-07-06 17:20:00|7759|7745|7751|7744|7759|7750|7745|7739|400
1625592300000|2021-07-06 17:25:00|7749|7745|7742|7735|7749|7747|7733|7722|3717
1625592600000|2021-07-06 17:30:00|7741|7736|7740|7734|7745|7740|7735|7726|1300
1625592900000|2021-07-06 17:35:00|7743|7737|7750|7740|7751|7747|7720|7712|2889
1625593200000|2021-07-06 17:40:00|7748|7741|7747|7741|7751|7745|7741|7734|2791
1625593500000|2021-07-06 17:45:00|7751|7744|7751|7744|7758|7749|7741|7730|3531
1625593800000|2021-07-06 17:50:00|7756|7742|7752|7747|7763|7758|7752|7738|3988
1625594100000|2021-07-06 17:55:00|7750|7746|7757|7751|7775|7768|7749|7740|6664
1625594400000|2021-07-06 18:00:00|7756|7752|7749|7742|7757|7752|7743|7737|2801
1625594700000|2021-07-06 18:05:00|7751|7743|7752|7746|7764|7757|7749|7742|1745
1625595000000|2021-07-06 18:10:00|7750|7743|7745|7738|7757|7748|7735|7727|2007
1625595300000|2021-07-06 18:15:00|7747|7739|7764|7761|7764|7762|7744|7738|7326
1625595600000|2021-07-06 18:20:00|7767|7763|7768|7763|7772|7765|7759|7755|2751
1625595900000|2021-07-06 18:25:00|7770|7765|7799|7794|7799|7794|7769|7765|4697
1625596200000|2021-07-06 18:30:00|7801|7796|7797|7789|7805|7797|7787|7780|2097
1625596500000|2021-07-06 18:35:00|7795|7782|7783|7779|7797|7789|7776|7766|1740
1625596800000|2021-07-06 18:40:00|7782|7778|7782|7778|7795|7791|7780|7775|1500
1625597100000|2021-07-06 18:45:00|7779|7774|7786|7784|7793|7787|7778|7771|2252
1625597400000|2021-07-06 18:50:00|7789|7785|7786|7781|7792|7789|7776|7770|2897
1625597700000|2021-07-06 18:55:00|7787|7784|7796|7789|7805|7799|7787|7781|2331
1625598000000|2021-07-06 19:00:00|7793|7791|7788|7784|7802|7797|7787|7781|4273
1625598300000|2021-07-06 19:05:00|7786|7781|7778|7769|7791|7784|7775|7769|2578
1625598600000|2021-07-06 19:10:00|7782|7771|7770|7762|7782|7777|7769|7762|800
1625598900000|2021-07-06 19:15:00|7768|7763|7778|7773|7778|7776|7766|7762|5514
1625599200000|2021-07-06 19:20:00|7777|7775|7779|7773|7781|7777|7774|7770|2828
1625599500000|2021-07-06 19:25:00|7780|7774|7782|7777|7791|7785|7778|7772|3160
1625599800000|2021-07-06 19:30:00|7783|7778|7784|7777|7789|7788|7768|7763|6783
1625600100000|2021-07-06 19:35:00|7783|7776|7787|7783|7790|7788|7774|7770|5800
1625600400000|2021-07-06 19:40:00|7790|7784|7772|7767|7790|7786|7768|7765|8370
1625600700000|2021-07-06 19:45:00|7774|7768|7778|7773|7778|7774|7761|7756|5668
1625601000000|2021-07-06 19:50:00|7779|7774|7756|7752|7780|7774|7751|7744|13072
1625601300000|2021-07-06 19:55:00|7757|7753|7765|7760|7770|7766|7756|7753|33838
1625664600000|2021-07-07 13:30:00|7700|7654|7778|7751|7789|7751|7683|7650|6658
1625664900000|2021-07-07 13:35:00|7777|7753|7796|7759|7840|7803|7768|7753|7700
1625665200000|2021-07-07 13:40:00|7793|7773|7690|7672|7820|7787|7677|7659|3827
1625665500000|2021-07-07 13:45:00|7680|7673|7662|7641|7706|7689|7635|7618|20657
1625665800000|2021-07-07 13:50:00|7660|7649|7588|7577|7662|7649|7569|7560|14057
1625666100000|2021-07-07 13:55:00|7595|7578|7610|7590|7629|7620|7587|7572|12416
1625666400000|2021-07-07 14:00:00|7606|7595|7512|7501|7615|7596|7512|7501|29910
1625666700000|2021-07-07 14:05:00|7516|7500|7469|7453|7516|7500|7439|7433|55746
1625667000000|2021-07-07 14:10:00|7484|7468|7470|7459|7489|7476|7442|7435|30234
1625667300000|2021-07-07 14:15:00|7469|7455|7485|7475|7496|7481|7461|7451|12211
1625667600000|2021-07-07 14:20:00|7484|7476|7500|7486|7516|7503|7459|7446|7789
1625667900000|2021-07-07 14:25:00|7499|7493|7458|7445|7526|7512|7455|7440|8169
1625668200000|2021-07-07 14:30:00|7464|7448|7488|7474|7500|7487|7456|7447|8200
1625668500000|2021-07-07 14:35:00|7487|7475|7481|7466|7528|7512|7470|7459|10900
1625668800000|2021-07-07 14:40:00|7475|7464|7458|7450|7497|7476|7454|7440|6583
1625669100000|2021-07-07 14:45:00|7454|7445|7491|7478|7506|7496|7439|7426|12915
1625669400000|2021-07-07 14:50:00|7492|7479|7479|7470|7509|7493|7474|7459|2040
1625669700000|2021-07-07 14:55:00|7475|7467|7493|7484|7497|7491|7475|7465|3384
1625670000000|2021-07-07 15:00:00|7492|7477|7508|7500|7511|7503|7485|7477|4500
1625670300000|2021-07-07 15:05:00|7506|7496|7517|7501|7529|7518|7502|7496|5312
1625670600000|2021-07-07 15:10:00|7514|7502|7519|7511|7537|7529|7508|7501|3762
1625670900000|2021-07-07 15:15:00|7518|7512|7524|7514|7531|7523|7510|7502|3286
1625671200000|2021-07-07 15:20:00|7521|7513|7516|7507|7521|7514|7501|7490|6443
1625671500000|2021-07-07 15:25:00|7514|7510|7510|7504|7514|7512|7493|7485|6975
1625671800000|2021-07-07 15:30:00|7512|7503|7563|7555|7569|7555|7510|7502|5695
1625672100000|2021-07-07 15:35:00|7559|7553|7572|7565|7580|7572|7554|7544|2700
1625672400000|2021-07-07 15:40:00|7570|7566|7562|7552|7596|7585|7555|7548|3600
1625672700000|2021-07-07 15:45:00|7561|7553|7582|7574|7586|7581|7546|7541|8975
1625673000000|2021-07-07 15:50:00|7581|7569|7564|7554|7584|7573|7560|7550|5003
1625673300000|2021-07-07 15:55:00|7563|7555|7569|7562|7574|7567|7549|7540|4252
1625673600000|2021-07-07 16:00:00|7572|7563|7570|7563|7573|7566|7560|7552|7369
1625673900000|2021-07-07 16:05:00|7569|7558|7567|7558|7571|7563|7548|7541|3631
1625674200000|2021-07-07 16:10:00|7566|7557|7577|7568|7578|7570|7557|7552|3864
1625674500000|2021-07-07 16:15:00|7576|7567|7560|7552|7578|7567|7545|7540|3572
1625674800000|2021-07-07 16:20:00|7562|7554|7566|7558|7586|7578|7558|7549|5067
1625675100000|2021-07-07 16:25:00|7567|7559|7586|7577|7588|7577|7566|7559|7032
1625675400000|2021-07-07 16:30:00|7587|7578|7613|7606|7613|7606|7585|7578|3487
1625675700000|2021-07-07 16:35:00|7614|7609|7621|7612|7635|7626|7612|7602|4592
1625676000000|2021-07-07 16:40:00|7620|7613|7598|7590|7621|7614|7593|7587|4077
1625676300000|2021-07-07 16:45:00|7599|7585|7597|7592|7599|7592|7586|7579|2145
1625676600000|2021-07-07 16:50:00|7598|7594|7584|7577|7605|7601|7582|7572|3681
1625676900000|2021-07-07 16:55:00|7587|7578|7563|7556|7592|7584|7561|7550|2944
1625677200000|2021-07-07 17:00:00|7564|7557|7567|7562|7580|7572|7564|7557|4058
1625677500000|2021-07-07 17:05:00|7569|7564|7557|7553|7577|7568|7555|7551|5233
1625677800000|2021-07-07 17:10:00|7555|7547|7555|7552|7564|7558|7544|7539|3754
1625678100000|2021-07-07 17:15:00|7554|7548|7543|7537|7554|7548|7534|7526|9412
1625678400000|2021-07-07 17:20:00|7544|7534|7541|7535|7549|7540|7532|7527|2406
1625678700000|2021-07-07 17:25:00|7539|7536|7533|7524|7539|7537|7522|7518|3672
1625679000000|2021-07-07 17:30:00|7532|7525|7530|7525|7542|7532|7526|7523|2333
1625679300000|2021-07-07 17:35:00|7531|7526|7530|7524|7539|7529|7521|7514|4190
1625679600000|2021-07-07 17:40:00|7529|7525|7514|7510|7532|7528|7513|7505|4346
1625679900000|2021-07-07 17:45:00|7515|7513|7520|7515|7528|7520|7510|7506|4852
1625680200000|2021-07-07 17:50:00|7521|7516|7516|7513|7524|7519|7514|7508|2640
1625680500000|2021-07-07 17:55:00|7515|7512|7513|7506|7525|7517|7505|7503|4102
1625680800000|2021-07-07 18:00:00|7515|7503|7526|7519|7559|7550|7515|7503|9525
1625681100000|2021-07-07 18:05:00|7525|7517|7513|7506|7525|7517|7494|7486|7085
1625681400000|2021-07-07 18:10:00|7510|7504|7479|7472|7511|7505|7473|7468|5535
1625681700000|2021-07-07 18:15:00|7478|7471|7481|7472|7482|7472|7459|7452|4021
1625682000000|2021-07-07 18:20:00|7480|7475|7472|7468|7486|7480|7464|7456|8439
1625682300000|2021-07-07 18:25:00|7476|7472|7456|7451|7482|7474|7455|7451|3658
1625682600000|2021-07-07 18:30:00|7455|7450|7440|7432|7458|7452|7433|7429|21125
1625682900000|2021-07-07 18:35:00|7441|7433|7458|7454|7464|7459|7441|7433|48602
1625683200000|2021-07-07 18:40:00|7457|7456|7479|7471|7479|7473|7457|7451|8398
1625683500000|2021-07-07 18:45:00|7476|7475|7495|7488|7498|7491|7475|7468|29355
1625683800000|2021-07-07 18:50:00|7493|7489|7478|7471|7499|7495|7478|7470|4169
1625684100000|2021-07-07 18:55:00|7481|7470|7487|7480|7499|7493|7481|7470|8494
1625684400000|2021-07-07 19:00:00|7489|7481|7512|7506|7512|7506|7489|7479|5468
1625684700000|2021-07-07 19:05:00|7510|7507|7528|7522|7532|7524|7509|7506|4780
1625685000000|2021-07-07 19:10:00|7527|7523|7527|7520|7535|7528|7512|7509|6999
1625685300000|2021-07-07 19:15:00|7526|7519|7500|7495|7526|7519|7497|7495|7150
1625685600000|2021-07-07 19:20:00|7497|7493|7484|7479|7506|7503|7479|7474|10095
1625685900000|2021-07-07 19:25:00|7482|7478|7504|7500|7505|7500|7476|7473|7833
1625686200000|2021-07-07 19:30:00|7503|7501|7500|7496|7507|7501|7482|7478|10275
1625686500000|2021-07-07 19:35:00|7499|7493|7487|7482|7499|7496|7477|7472|14601
1625686800000|2021-07-07 19:40:00|7490|7483|7493|7488|7512|7503|7488|7483|30518
1625687100000|2021-07-07 19:45:00|7492|7489|7500|7495|7505|7499|7485|7475|10730
1625687400000|2021-07-07 19:50:00|7497|7494|7503|7495|7504|7497|7487|7484|22743
1625687700000|2021-07-07 19:55:00|7502|7496|7503|7502|7511|7506|7497|7496|58938
1625751000000|2021-07-08 13:30:00|7310|7283|7242|7209|7422|7283|7185|7155|39178
1625751300000|2021-07-08 13:35:00|7241|7200|7184|7164|7241|7214|7112|7100|44132
1625751600000|2021-07-08 13:40:00|7185|7166|7148|7129|7189|7175|7104|7084|39689
1625751900000|2021-07-08 13:45:00|7137|7128|7191|7164|7201|7183|7121|7105|10777
1625752200000|2021-07-08 13:50:00|7184|7163|7171|7159|7184|7163|7123|7115|10907
1625752500000|2021-07-08 13:55:00|7177|7162|7090|7081|7178|7164|7079|7073|30138
1625752800000|2021-07-08 14:00:00|7085|7080|7144|7140|7154|7140|7079|7061|31999
1625753100000|2021-07-08 14:05:00|7142|7139|7121|7108|7177|7171|7104|7095|41220
1625753400000|2021-07-08 14:10:00|7120|7116|7077|7069|7136|7131|7077|7068|36420
1625753700000|2021-07-08 14:15:00|7084|7073|7114|7105|7147|7132|7058|7050|37682
1625754000000|2021-07-08 14:20:00|7110|7108|7073|7067|7117|7111|7066|7056|24455
1625754300000|2021-07-08 14:25:00|7074|7069|7135|7125|7135|7125|7034|7029|35309
1625754600000|2021-07-08 14:30:00|7134|7124|7124|7120|7154|7142|7098|7087|36012
1625754900000|2021-07-08 14:35:00|7127|7119|7139|7130|7148|7140|7108|7102|35518
1625755200000|2021-07-08 14:40:00|7141|7136|7175|7166|7182|7171|7135|7123|14021
1625755500000|2021-07-08 14:45:00|7174|7164|7165|7161|7195|7184|7165|7159|34450
1625755800000|2021-07-08 14:50:00|7169|7160|7164|7153|7183|7175|7155|7144|33092
1625756100000|2021-07-08 14:55:00|7163|7155|7157|7148|7174|7169|7143|7133|10353
1625756400000|2021-07-08 15:00:00|7158|7153|7224|7216|7224|7219|7158|7153|21954
1625756700000|2021-07-08 15:05:00|7236|7219|7261|7248|7268|7262|7230|7219|12370
1625757000000|2021-07-08 15:10:00|7262|7249|7295|7283|7296|7288|7260|7247|9094
1625757300000|2021-07-08 15:15:00|7292|7278|7280|7272|7292|7282|7271|7261|5700
1625757600000|2021-07-08 15:20:00|7284|7273|7244|7229|7285|7278|7238|7229|7136
1625757900000|2021-07-08 15:25:00|7241|7224|7282|7268|7283|7275|7232|7222|10900
1625758200000|2021-07-08 15:30:00|7283|7274|7274|7263|7297|7288|7267|7259|8596
1625758500000|2021-07-08 15:35:00|7270|7259|7269|7262|7275|7268|7250|7243|6305
1625758800000|2021-07-08 15:40:00|7264|7259|7273|7263|7291|7285|7261|7250|10796
1625759100000|2021-07-08 15:45:00|7280|7266|7341|7334|7358|7349|7280|7266|30489
1625759400000|2021-07-08 15:50:00|7338|7331|7362|7348|7374|7365|7334|7326|17491
1625759700000|2021-07-08 15:55:00|7360|7343|7353|7347|7363|7358|7346|7337|7263
1625760000000|2021-07-08 16:00:00|7358|7342|7378|7371|7378|7371|7335|7324|4600
1625760300000|2021-07-08 16:05:00|7373|7365|7356|7344|7386|7375|7342|7330|6118
1625760600000|2021-07-08 16:10:00|7352|7345|7307|7298|7356|7349|7307|7297|3983
1625760900000|2021-07-08 16:15:00|7308|7293|7292|7282|7315|7307|7274|7262|7282
1625761200000|2021-07-08 16:20:00|7290|7279|7259|7250|7290|7279|7259|7250|6330
1625761500000|2021-07-08 16:25:00|7260|7252|7282|7273|7296|7289|7260|7251|2968
1625761800000|2021-07-08 16:30:00|7281|7268|7283|7270|7294|7290|7270|7261|5362
1625762100000|2021-07-08 16:35:00|7281|7271|7292|7283|7294|7289|7281|7270|2815
1625762400000|2021-07-08 16:40:00|7287|7280|7270|7264|7287|7280|7264|7261|10285
1625762700000|2021-07-08 16:45:00|7268|7262|7259|7251|7274|7270|7249|7243|17459
1625763000000|2021-07-08 16:50:00|7258|7250|7249|7244|7279|7267|7249|7244|11423
1625763300000|2021-07-08 16:55:00|7246|7240|7255|7246|7261|7255|7237|7231|5961
1625763600000|2021-07-08 17:00:00|7254|7247|7224|7215|7254|7247|7216|7212|10269
1625763900000|2021-07-08 17:05:00|7223|7211|7248|7241|7257|7247|7222|7211|4637
1625764200000|2021-07-08 17:10:00|7244|7239|7210|7202|7244|7239|7209|7202|8409
1625764500000|2021-07-08 17:15:00|7206|7195|7217|7212|7222|7216|7199|7192|16731
1625764800000|2021-07-08 17:20:00|7214|7211|7180|7174|7217|7211|7180|7173|12215
1625765100000|2021-07-08 17:25:00|7177|7173|7205|7196|7211|7201|7168|7161|9785
1625765400000|2021-07-08 17:30:00|7204|7198|7203|7192|7220|7215|7199|7190|8037
1625765700000|2021-07-08 17:35:00|7202|7193|7189|7181|7203|7193|7185|7178|3664
1625766000000|2021-07-08 17:40:00|7188|7178|7168|7165|7188|7182|7161|7154|5729
1625766300000|2021-07-08 17:45:00|7167|7163|7145|7139|7175|7167|7143|7138|8109
1625766600000|2021-07-08 17:50:00|7146|7142|7135|7127|7157|7151|7133|7125|4818
1625766900000|2021-07-08 17:55:00|7133|7126|7117|7111|7140|7133|7117|7109|5415
1625767200000|2021-07-08 18:00:00|7119|7112|7105|7097|7124|7119|7097|7093|10975
1625767500000|2021-07-08 18:05:00|7104|7098|7097|7092|7120|7113|7097|7089|7892
1625767800000|2021-07-08 18:10:00|7102|7093|7119|7114|7126|7120|7101|7093|7773
1625768100000|2021-07-08 18:15:00|7117|7112|7073|7067|7119|7114|7063|7058|21207
1625768400000|2021-07-08 18:20:00|7074|7070|7077|7069|7100|7095|7071|7064|18148
1625768700000|2021-07-08 18:25:00|7079|7070|7096|7090|7110|7104|7079|7070|13470
1625769000000|2021-07-08 18:30:00|7095|7091|7106|7101|7108|7102|7082|7079|13532
1625769300000|2021-07-08 18:35:00|7103|7099|7088|7080|7103|7099|7081|7073|13278
1625769600000|2021-07-08 18:40:00|7087|7081|7078|7075|7091|7088|7067|7064|12024
1625769900000|2021-07-08 18:45:00|7082|7076|7079|7072|7088|7084|7070|7064|18378
1625770200000|2021-07-08 18:50:00|7076|7070|7066|7056|7094|7089|7066|7056|7430
1625770500000|2021-07-08 18:55:00|7065|7052|7061|7056|7082|7074|7059|7052|13604
1625770800000|2021-07-08 19:00:00|7066|7057|7070|7064|7082|7078|7060|7056|8952
1625771100000|2021-07-08 19:05:00|7068|7065|7045|7037|7070|7065|7041|7036|14226
1625771400000|2021-07-08 19:10:00|7048|7039|7039|7034|7050|7046|7036|7028|8286
1625771700000|2021-07-08 19:15:00|7040|7035|7037|7033|7043|7041|7030|7027|16248
1625772000000|2021-07-08 19:20:00|7038|7034|7056|7049|7056|7050|7038|7034|14018
1625772300000|2021-07-08 19:25:00|7050|7047|7035|7032|7055|7047|7029|7026|8345
1625772600000|2021-07-08 19:30:00|7034|7031|7045|7040|7079|7073|7032|7026|24902
1625772900000|2021-07-08 19:35:00|7046|7041|7047|7042|7066|7059|7037|7026|12621
1625773200000|2021-07-08 19:40:00|7046|7044|7045|7039|7060|7053|7036|7030|13745
1625773500000|2021-07-08 19:45:00|7044|7040|7050|7044|7058|7050|7037|7032|48166
1625773800000|2021-07-08 19:50:00|7048|7045|7047|7042|7066|7063|7041|7035|70497
1625774100000|2021-07-08 19:55:00|7046|7041|7065|7063|7066|7063|7037|7034|60281
1625837400000|2021-07-09 13:30:00|7200|7159|7092|7081|7200|7162|7087|7057|32032
1625837700000|2021-07-09 13:35:00|7087|7080|7170|7162|7191|7168|7075|7059|20961
1625838000000|2021-07-09 13:40:00|7169|7160|7225|7211|7225|7213|7159|7150|13710
1625838300000|2021-07-09 13:45:00|7226|7213|7296|7283|7300|7289|7220|7213|40862
1625838600000|2021-07-09 13:50:00|7291|7285|7320|7310|7334|7326|7291|7279|23131
1625838900000|2021-07-09 13:55:00|7321|7313|7346|7335|7358|7349|7302|7288|29174
1625839200000|2021-07-09 14:00:00|7353|7336|7308|7295|7365|7359|7300|7287|10328
1625839500000|2021-07-09 14:05:00|7305|7300|7317|7302|7321|7313|7302|7295|4040
1625839800000|2021-07-09 14:10:00|7316|7301|7340|7329|7341|7331|7299|7288|11957
1625840100000|2021-07-09 14:15:00|7332|7330|7324|7310|7338|7331|7305|7297|10517
1625840400000|2021-07-09 14:20:00|7323|7312|7312|7301|7345|7333|7299|7288|12355
1625840700000|2021-07-09 14:25:00|7311|7305|7337|7320|7338|7330|7298|7289|15385
1625841000000|2021-07-09 14:30:00|7338|7323|7311|7298|7362|7350|7308|7296|6685
1625841300000|2021-07-09 14:35:00|7310|7296|7320|7306|7334|7318|7309|7295|3055
1625841600000|2021-07-09 14:40:00|7319|7303|7306|7295|7320|7309|7304|7295|3839
1625841900000|2021-07-09 14:45:00|7307|7296|7314|7301|7317|7305|7295|7284|8967
1625842200000|2021-07-09 14:50:00|7311|7300|7307|7297|7315|7308|7298|7290|6047
1625842500000|2021-07-09 14:55:00|7309|7298|7303|7298|7310|7305|7299|7290|12497
1625842800000|2021-07-09 15:00:00|7304|7299|7322|7312|7324|7320|7293|7288|10104
1625843100000|2021-07-09 15:05:00|7323|7313|7316|7306|7329|7324|7313|7300|3674
1625843400000|2021-07-09 15:10:00|7315|7305|7315|7308|7321|7318|7296|7288|4946
1625843700000|2021-07-09 15:15:00|7312|7304|7305|7298|7315|7306|7298|7289|6041
1625844000000|2021-07-09 15:20:00|7310|7299|7309|7304|7318|7311|7301|7298|6299
1625844300000|2021-07-09 15:25:00|7311|7305|7315|7304|7325|7320|7306|7300|6158
1625844600000|2021-07-09 15:30:00|7316|7307|7321|7308|7325|7315|7312|7302|2833
1625844900000|2021-07-09 15:35:00|7317|7314|7309|7302|7321|7314|7303|7302|2603
1625845200000|2021-07-09 15:40:00|7311|7303|7325|7315|7327|7318|7311|7302|2583
1625845500000|2021-07-09 15:45:00|7326|7316|7310|7300|7331|7323|7303|7300|3272
1625845800000|2021-07-09 15:50:00|7309|7302|7324|7317|7324|7317|7304|7300|8274
1625846100000|2021-07-09 15:55:00|7326|7319|7316|7305|7332|7322|7309|7301|2142
1625846400000|2021-07-09 16:00:00|7315|7309|7313|7309|7319|7313|7312|7305|2170
1625846700000|2021-07-09 16:05:00|7311|7308|7333|7320|7339|7331|7309|7305|6008
1625847000000|2021-07-09 16:10:00|7334|7321|7327|7318|7337|7328|7325|7318|535
1625847300000|2021-07-09 16:15:00|7329|7320|7350|7343|7353|7347|7329|7320|9159
1625847600000|2021-07-09 16:20:00|7349|7337|7352|7348|7352|7349|7344|7336|4618
1625847900000|2021-07-09 16:25:00|7350|7345|7328|7321|7352|7349|7326|7320|3432
1625848200000|2021-07-09 16:30:00|7331|7322|7316|7308|7331|7325|7316|7308|4022
1625848500000|2021-07-09 16:35:00|7317|7310|7312|7305|7318|7310|7298|7295|5483
1625848800000|2021-07-09 16:40:00|7315|7306|7321|7317|7321|7317|7315|7306|1974
1625849100000|2021-07-09 16:45:00|7324|7319|7318|7309|7338|7328|7316|7308|3664
1625849400000|2021-07-09 16:50:00|7317|7310|7329|7322|7336|7328|7317|7309|3233
1625849700000|2021-07-09 16:55:00|7330|7323|7338|7325|7342|7334|7330|7322|1744
1625850000000|2021-07-09 17:00:00|7333|7322|7326|7320|7341|7333|7320|7315|1165
1625850300000|2021-07-09 17:05:00|7323|7314|7316|7310|7326|7321|7316|7310|1426
1625850600000|2021-07-09 17:10:00|7318|7311|7319|7312|7319|7313|7308|7301|3012
1625850900000|2021-07-09 17:15:00|7326|7317|7330|7324|7335|7325|7313|7305|3265
1625851200000|2021-07-09 17:20:00|7329|7320|7323|7316|7329|7320|7317|7311|1300
1625851500000|2021-07-09 17:25:00|7324|7312|7319|7313|7328|7322|7318|7311|2200
1625851800000|2021-07-09 17:30:00|7318|7316|7318|7311|7323|7318|7313|7310|3319
1625852100000|2021-07-09 17:35:00|7317|7313|7334|7328|7334|7328|7315|7310|3833
1625852400000|2021-07-09 17:40:00|7336|7329|7358|7351|7359|7352|7336|7329|5352
1625852700000|2021-07-09 17:45:00|7357|7346|7359|7352|7360|7356|7348|7341|7306
1625853000000|2021-07-09 17:50:00|7360|7353|7350|7342|7364|7359|7343|7338|5074
1625853300000|2021-07-09 17:55:00|7351|7344|7351|7344|7361|7353|7348|7341|7764
1625853600000|2021-07-09 18:00:00|7354|7345|7351|7344|7363|7356|7348|7343|7501
1625853900000|2021-07-09 18:05:00|7352|7345|7357|7352|7360|7354|7349|7344|4227
1625854200000|2021-07-09 18:10:00|7355|7353|7371|7365|7373|7367|7355|7350|4504
1625854500000|2021-07-09 18:15:00|7370|7366|7375|7368|7375|7369|7365|7362|4543
1625854800000|2021-07-09 18:20:00|7373|7370|7365|7360|7382|7375|7363|7360|4900
1625855100000|2021-07-09 18:25:00|7369|7362|7377|7370|7378|7373|7367|7360|4140
1625855400000|2021-07-09 18:30:00|7376|7368|7384|7379|7388|7385|7371|7368|6998
1625855700000|2021-07-09 18:35:00|7382|7380|7390|7383|7394|7387|7377|7372|5765
1625856000000|2021-07-09 18:40:00|7391|7384|7405|7399|7405|7400|7391|7384|10445
1625856300000|2021-07-09 18:45:00|7408|7400|7421|7415|7432|7422|7405|7400|6465
1625856600000|2021-07-09 18:50:00|7422|7417|7425|7418|7446|7438|7422|7416|9410
1625856900000|2021-07-09 18:55:00|7427|7422|7415|7408|7430|7424|7412|7408|8165
1625857200000|2021-07-09 19:00:00|7413|7409|7421|7412|7426|7420|7410|7406|7179
1625857500000|2021-07-09 19:05:00|7423|7415|7430|7424|7436|7428|7421|7413|6830
1625857800000|2021-07-09 19:10:00|7432|7427|7444|7440|7448|7443|7431|7424|10469
1625858100000|2021-07-09 19:15:00|7440|7439|7457|7450|7467|7462|7440|7439|21720
1625858400000|2021-07-09 19:20:00|7458|7453|7446|7443|7461|7454|7442|7437|9377
1625858700000|2021-07-09 19:25:00|7445|7444|7446|7440|7462|7455|7441|7436|20018
1625859000000|2021-07-09 19:30:00|7444|7436|7449|7444|7449|7447|7429|7422|18716
1625859300000|2021-07-09 19:35:00|7445|7442|7430|7423|7445|7442|7426|7421|10307
1625859600000|2021-07-09 19:40:00|7429|7424|7422|7418|7429|7427|7414|7410|10988
1625859900000|2021-07-09 19:45:00|7421|7417|7440|7435|7440|7435|7417|7414|12103
1625860200000|2021-07-09 19:50:00|7437|7436|7444|7440|7447|7441|7424|7416|28849
1625860500000|2021-07-09 19:55:00|7446|7441|7437|7431|7446|7441|7422|7418|50881
1626096600000|2021-07-12 13:30:00|7430|7300|7306|7275|7430|7316|7280|7257|23113
1626096900000|2021-07-12 13:35:00|7305|7281|7377|7357|7379|7357|7300|7277|7027
1626097200000|2021-07-12 13:40:00|7378|7358|7324|7298|7388|7375|7273|7254|24635
1626097500000|2021-07-12 13:45:00|7323|7306|7373|7347|7377|7360|7308|7298|9276
1626097800000|2021-07-12 13:50:00|7370|7354|7362|7348|7376|7355|7303|7286|14323
1626098100000|2021-07-12 13:55:00|7371|7355|7424|7410|7431|7419|7366|7351|14396
1626098400000|2021-07-12 14:00:00|7425|7413|7446|7433|7450|7437|7417|7402|10455
1626098700000|2021-07-12 14:05:00|7443|7434|7438|7428|7478|7460|7431|7423|11049
1626099000000|2021-07-12 14:10:00|7437|7424|7444|7431|7478|7455|7419|7411|12321
1626099300000|2021-07-12 14:15:00|7446|7433|7449|7436|7485|7469|7432|7420|13342
1626099600000|2021-07-12 14:20:00|7448|7435|7393|7376|7448|7435|7376|7358|5531
1626099900000|2021-07-12 14:25:00|7392|7377|7394|7380|7410|7391|7378|7361|5923
1626100200000|2021-07-12 14:30:00|7395|7381|7447|7435|7451|7440|7392|7381|19710
1626100500000|2021-07-12 14:35:00|7446|7433|7435|7422|7447|7434|7408|7397|17913
1626100800000|2021-07-12 14:40:00|7436|7423|7431|7421|7438|7427|7405|7395|8933
1626101100000|2021-07-12 14:45:00|7426|7420|7382|7374|7432|7428|7379|7371|8985
1626101400000|2021-07-12 14:50:00|7385|7377|7383|7371|7415|7401|7355|7343|38054
1626101700000|2021-07-12 14:55:00|7384|7378|7383|7373|7400|7384|7355|7345|7257
1626102000000|2021-07-12 15:00:00|7382|7374|7375|7368|7386|7378|7358|7347|18697
1626102300000|2021-07-12 15:05:00|7381|7369|7381|7376|7394|7382|7365|7363|7036
1626102600000|2021-07-12 15:10:00|7386|7373|7370|7362|7386|7380|7358|7351|7158
1626102900000|2021-07-12 15:15:00|7374|7363|7402|7393|7404|7398|7370|7363|5905
1626103200000|2021-07-12 15:20:00|7403|7394|7414|7408|7430|7418|7398|7394|8713
1626103500000|2021-07-12 15:25:00|7420|7411|7445|7437|7448|7440|7417|7410|6438
1626103800000|2021-07-12 15:30:00|7447|7438|7449|7439|7451|7442|7436|7429|9196
1626104100000|2021-07-12 15:35:00|7448|7440|7449|7442|7450|7442|7428|7420|4410
1626104400000|2021-07-12 15:40:00|7448|7443|7454|7449|7458|7454|7444|7439|5499
1626104700000|2021-07-12 15:45:00|7451|7450|7449|7445|7455|7450|7436|7430|4678
1626105000000|2021-07-12 15:50:00|7448|7446|7457|7450|7460|7455|7447|7439|7067
1626105300000|2021-07-12 15:55:00|7456|7452|7440|7433|7461|7452|7440|7431|2010
1626105600000|2021-07-12 16:00:00|7439|7432|7440|7432|7448|7439|7436|7432|2532
1626105900000|2021-07-12 16:05:00|7439|7433|7440|7432|7441|7436|7432|7428|4136
1626106200000|2021-07-12 16:10:00|7441|7433|7448|7444|7450|7445|7436|7432|688
1626106500000|2021-07-12 16:15:00|7447|7445|7444|7439|7450|7446|7442|7435|4971
1626106800000|2021-07-12 16:20:00|7445|7442|7434|7425|7447|7443|7430|7425|4322
1626107100000|2021-07-12 16:25:00|7433|7428|7403|7388|7436|7430|7399|7388|4329
1626107400000|2021-07-12 16:30:00|7402|7389|7417|7408|7419|7409|7395|7388|1765
1626107700000|2021-07-12 16:35:00|7418|7409|7381|7375|7419|7411|7381|7375|550
1626108000000|2021-07-12 16:40:00|7380|7376|7380|7375|7395|7384|7375|7374|2800
1626108300000|2021-07-12 16:45:00|7377|7372|7380|7375|7394|7382|7377|7371|1702
1626108600000|2021-07-12 16:50:00|7379|7372|7379|7375|7383|7379|7375|7372|8581
1626108900000|2021-07-12 16:55:00|7380|7376|7395|7390|7395|7391|7375|7372|30875
1626109200000|2021-07-12 17:00:00|7397|7389|7403|7398|7413|7406|7394|7387|4418
1626109500000|2021-07-12 17:05:00|7401|7392|7386|7380|7401|7398|7386|7380|4301
1626109800000|2021-07-12 17:10:00|7389|7381|7391|7387|7397|7390|7388|7381|1530
1626110100000|2021-07-12 17:15:00|7392|7389|7399|7396|7403|7401|7388|7382|40262
1626110400000|2021-07-12 17:20:00|7398|7397|7415|7408|7418|7412|7398|7396|9300
1626110700000|2021-07-12 17:25:00|7419|7410|7434|7425|7438|7430|7419|7410|6920
1626111000000|2021-07-12 17:30:00|7431|7424|7435|7429|7435|7430|7430|7424|1823
1626111300000|2021-07-12 17:35:00|7434|7428|7455|7449|7462|7458|7431|7425|33448
1626111600000|2021-07-12 17:40:00|7454|7452|7465|7458|7470|7465|7454|7452|6749
1626111900000|2021-07-12 17:45:00|7466|7461|7468|7463|7470|7465|7460|7457|6826
1626112200000|2021-07-12 17:50:00|7467|7462|7483|7475|7484|7476|7458|7457|13777
1626112500000|2021-07-12 17:55:00|7482|7476|7480|7477|7484|7478|7474|7471|7935
1626112800000|2021-07-12 18:00:00|7481|7478|7478|7474|7495|7488|7477|7474|9644
1626113100000|2021-07-12 18:05:00|7480|7475|7481|7474|7488|7476|7472|7471|4477
1626113400000|2021-07-12 18:10:00|7482|7475|7462|7458|7483|7475|7459|7458|8551
1626113700000|2021-07-12 18:15:00|7463|7459|7489|7485|7489|7486|7463|7459|4437
1626114000000|2021-07-12 18:20:00|7490|7486|7494|7488|7494|7489|7484|7481|8893
1626114300000|2021-07-12 18:25:00|7493|7490|7499|7493|7500|7495|7486|7484|5604
1626114600000|2021-07-12 18:30:00|7498|7494|7466|7459|7499|7494|7466|7459|1901
1626114900000|2021-07-12 18:35:00|7467|7461|7470|7466|7478|7471|7463|7457|2468
1626115200000|2021-07-12 18:40:00|7473|7468|7440|7434|7478|7469|7440|7434|14449
1626115500000|2021-07-12 18:45:00|7439|7436|7414|7409|7444|7437|7406|7401|4949
1626115800000|2021-07-12 18:50:00|7416|7410|7418|7410|7423|7414|7404|7396|2077
1626116100000|2021-07-12 18:55:00|7414|7411|7438|7430|7438|7430|7414|7411|8505
1626116400000|2021-07-12 19:00:00|7437|7428|7418|7411|7444|7435|7416|7409|6606
1626116700000|2021-07-12 19:05:00|7417|7407|7411|7405|7422|7416|7406|7401|14975
1626117000000|2021-07-12 19:10:00|7408|7406|7439|7434|7448|7439|7408|7404|15430
1626117300000|2021-07-12 19:15:00|7438|7433|7434|7430|7441|7434|7423|7417|15209
1626117600000|2021-07-12 19:20:00|7436|7431|7448|7442|7455|7447|7432|7430|13604
1626117900000|2021-07-12 19:25:00|7449|7443|7444|7439|7458|7452|7441|7437|14380
1626118200000|2021-07-12 19:30:00|7443|7440|7454|7450|7457|7454|7441|7439|15303
1626118500000|2021-07-12 19:35:00|7456|7451|7449|7446|7476|7473|7446|7443|18623
1626118800000|2021-07-12 19:40:00|7452|7447|7427|7424|7457|7449|7426|7421|17469
1626119100000|2021-07-12 19:45:00|7428|7425|7413|7409|7431|7427|7409|7405|20224
1626119400000|2021-07-12 19:50:00|7415|7410|7414|7410|7416|7413|7401|7395|12013
1626119700000|2021-07-12 19:55:00|7416|7409|7404|7393|7416|7411|7379|7375|36469
1626183000000|2021-07-13 13:30:00|7443|7300|7247|7225|7443|7305|7247|7215|6694
1626183300000|2021-07-13 13:35:00|7245|7215|7362|7334|7363|7340|7230|7215|13004
1626183600000|2021-07-13 13:40:00|7361|7333|7309|7286|7361|7334|7293|7285|14594
1626183900000|2021-07-13 13:45:00|7304|7287|7321|7306|7347|7332|7301|7285|24904
1626184200000|2021-07-13 13:50:00|7329|7307|7255|7235|7329|7312|7251|7231|27180
1626184500000|2021-07-13 13:55:00|7260|7239|7261|7245|7283|7260|7252|7234|13425
1626184800000|2021-07-13 14:00:00|7260|7247|7235|7226|7262|7247|7223|7215|12250
1626185100000|2021-07-13 14:05:00|7238|7225|7247|7233|7249|7233|7219|7210|5923
1626185400000|2021-07-13 14:10:00|7248|7234|7275|7266|7294|7282|7248|7234|9380
1626185700000|2021-07-13 14:15:00|7274|7258|7302|7289|7302|7289|7264|7258|3067
1626186000000|2021-07-13 14:20:00|7298|7290|7295|7282|7316|7305|7281|7270|13467
1626186300000|2021-07-13 14:25:00|7294|7264|7314|7297|7314|7298|7274|7264|9854
1626186600000|2021-07-13 14:30:00|7312|7298|7283|7273|7315|7304|7276|7263|10311
1626186900000|2021-07-13 14:35:00|7280|7272|7245|7237|7289|7274|7236|7229|9784
1626187200000|2021-07-13 14:40:00|7241|7236|7239|7228|7250|7239|7225|7215|6252
1626187500000|2021-07-13 14:45:00|7238|7229|7240|7228|7245|7237|7232|7227|6246
1626187800000|2021-07-13 14:50:00|7234|7227|7241|7231|7267|7258|7226|7219|7492
1626188100000|2021-07-13 14:55:00|7239|7230|7258|7250|7263|7255|7231|7223|3818
1626188400000|2021-07-13 15:00:00|7256|7249|7241|7234|7268|7262|7238|7234|11136
1626188700000|2021-07-13 15:05:00|7238|7229|7241|7233|7247|7234|7217|7210|4255
1626189000000|2021-07-13 15:10:00|7242|7231|7216|7211|7242|7231|7211|7209|10512
1626189300000|2021-07-13 15:15:00|7214|7210|7229|7219|7234|7224|7195|7187|10216
1626189600000|2021-07-13 15:20:00|7225|7222|7250|7237|7266|7255|7225|7220|10382
1626189900000|2021-07-13 15:25:00|7246|7238|7253|7247|7256|7249|7237|7222|3724
1626190200000|2021-07-13 15:30:00|7252|7248|7265|7258|7266|7258|7243|7240|11275
1626190500000|2021-07-13 15:35:00|7266|7260|7295|7287|7299|7289|7253|7244|8867
1626190800000|2021-07-13 15:40:00|7296|7290|7306|7296|7311|7297|7281|7273|7434
1626191100000|2021-07-13 15:45:00|7311|7297|7322|7316|7327|7319|7303|7297|8668
1626191400000|2021-07-13 15:50:00|7323|7315|7321|7315|7326|7317|7308|7304|8884
1626191700000|2021-07-13 15:55:00|7320|7316|7333|7324|7333|7325|7315|7311|4435
1626192000000|2021-07-13 16:00:00|7331|7326|7370|7360|7370|7363|7330|7326|11796
1626192300000|2021-07-13 16:05:00|7366|7362|7355|7347|7370|7365|7343|7336|10792
1626192600000|2021-07-13 16:10:00|7361|7348|7358|7353|7370|7362|7354|7347|3993
1626192900000|2021-07-13 16:15:00|7356|7354|7332|7325|7360|7356|7322|7313|9705
1626193200000|2021-07-13 16:20:00|7331|7327|7314|7307|7345|7333|7314|7301|4875
1626193500000|2021-07-13 16:25:00|7313|7306|7300|7288|7314|7306|7294|7285|2437
1626193800000|2021-07-13 16:30:00|7296|7287|7272|7266|7296|7287|7261|7247|8125
1626194100000|2021-07-13 16:35:00|7269|7262|7283|7273|7286|7274|7268|7259|2850
1626194400000|2021-07-13 16:40:00|7282|7274|7274|7265|7298|7289|7273|7262|3550
1626194700000|2021-07-13 16:45:00|7275|7267|7285|7275|7289|7283|7273|7265|5307
1626195000000|2021-07-13 16:50:00|7283|7276|7272|7262|7286|7277|7261|7249|4856
1626195300000|2021-07-13 16:55:00|7271|7259|7259|7253|7272|7263|7254|7245|2300
1626195600000|2021-07-13 17:00:00|7264|7256|7276|7270|7277|7272|7262|7254|16436
1626195900000|2021-07-13 17:05:00|7275|7271|7308|7301|7314|7305|7268|7264|29524
1626196200000|2021-07-13 17:10:00|7307|7300|7316|7308|7320|7311|7300|7294|8844
1626196500000|2021-07-13 17:15:00|7319|7310|7307|7303|7326|7319|7295|7286|10659
1626196800000|2021-07-13 17:20:00|7310|7305|7324|7315|7343|7337|7309|7303|7201
1626197100000|2021-07-13 17:25:00|7325|7316|7338|7326|7355|7348|7320|7316|7453
1626197400000|2021-07-13 17:30:00|7337|7325|7336|7329|7345|7335|7331|7325|2415
1626197700000|2021-07-13 17:35:00|7337|7330|7346|7342|7346|7344|7335|7329|7290
1626198000000|2021-07-13 17:40:00|7344|7341|7327|7320|7354|7346|7318|7308|9398
1626198300000|2021-07-13 17:45:00|7326|7322|7340|7334|7347|7338|7326|7321|7150
1626198600000|2021-07-13 17:50:00|7341|7335|7359|7351|7360|7357|7341|7335|8046
1626198900000|2021-07-13 17:55:00|7358|7352|7370|7366|7371|7367|7355|7351|9162
1626199200000|2021-07-13 18:00:00|7369|7365|7320|7312|7370|7365|7320|7312|12472
1626199500000|2021-07-13 18:05:00|7324|7316|7320|7308|7333|7321|7311|7304|5309
1626199800000|2021-07-13 18:10:00|7317|7309|7333|7328|7342|7329|7317|7309|8503
1626200100000|2021-07-13 18:15:00|7331|7329|7354|7348|7356|7348|7330|7328|6039
1626200400000|2021-07-13 18:20:00|7353|7349|7352|7346|7360|7354|7348|7346|16810
1626200700000|2021-07-13 18:25:00|7351|7345|7343|7336|7354|7345|7339|7334|4875
1626201000000|2021-07-13 18:30:00|7341|7334|7322|7316|7343|7336|7321|7313|5728
1626201300000|2021-07-13 18:35:00|7324|7317|7327|7322|7332|7327|7319|7317|6897
1626201600000|2021-07-13 18:40:00|7325|7321|7328|7323|7332|7324|7319|7313|9913
1626201900000|2021-07-13 18:45:00|7333|7324|7330|7326|7335|7328|7324|7322|3902
1626202200000|2021-07-13 18:50:00|7329|7325|7319|7315|7329|7325|7317|7314|5219
1626202500000|2021-07-13 18:55:00|7320|7314|7320|7316|7328|7322|7318|7314|5016
1626202800000|2021-07-13 19:00:00|7319|7317|7339|7334|7345|7338|7319|7317|6151
1626203100000|2021-07-13 19:05:00|7340|7335|7324|7314|7353|7346|7322|7313|8710
1626203400000|2021-07-13 19:10:00|7322|7313|7309|7304|7324|7313|7306|7300|4004
1626203700000|2021-07-13 19:15:00|7311|7306|7323|7318|7325|7318|7307|7305|4226
1626204000000|2021-07-13 19:20:00|7324|7319|7305|7297|7327|7323|7298|7297|9487
1626204300000|2021-07-13 19:25:00|7301|7299|7284|7277|7308|7301|7267|7260|9975
1626204600000|2021-07-13 19:30:00|7283|7278|7276|7269|7283|7279|7262|7252|13151
1626204900000|2021-07-13 19:35:00|7272|7266|7254|7249|7273|7266|7252|7246|8713
1626205200000|2021-07-13 19:40:00|7253|7250|7287|7283|7288|7284|7252|7250|9655
1626205500000|2021-07-13 19:45:00|7288|7284|7234|7226|7290|7285|7230|7225|16384
1626205800000|2021-07-13 19:50:00|7231|7227|7214|7207|7234|7227|7204|7199|15964
1626206100000|2021-07-13 19:55:00|7215|7206|7213|7207|7228|7222|7202|7199|28658
1626269400000|2021-07-14 13:30:00|7345|7270|7391|7362|7391|7362|7312|7270|14363
1626269700000|2021-07-14 13:35:00|7399|7364|7473|7462|7484|7464|7399|7364|13792
1626270000000|2021-07-14 13:40:00|7476|7456|7466|7448|7515|7494|7459|7440|16213
1626270300000|2021-07-14 13:45:00|7476|7445|7398|7381|7478|7456|7397|7368|9857
1626270600000|2021-07-14 13:50:00|7397|7382|7420|7385|7420|7385|7371|7353|9766
1626270900000|2021-07-14 13:55:00|7419|7386|7415|7401|7443|7426|7407|7386|11958
1626271200000|2021-07-14 14:00:00|7414|7400|7402|7387|7437|7412|7377|7366|19506
1626271500000|2021-07-14 14:05:00|7398|7379|7417|7405|7434|7421|7395|7379|18690
1626271800000|2021-07-14 14:10:00|7423|7406|7466|7457|7474|7460|7417|7405|14707
1626272100000|2021-07-14 14:15:00|7461|7456|7465|7455|7474|7460|7443|7440|11429
1626272400000|2021-07-14 14:20:00|7469|7456|7408|7390|7474|7461|7408|7390|12161
1626272700000|2021-07-14 14:25:00|7407|7392|7384|7368|7408|7394|7369|7355|8639
1626273000000|2021-07-14 14:30:00|7379|7369|7343|7327|7386|7375|7332|7322|15355
1626273300000|2021-07-14 14:35:00|7337|7326|7317|7309|7349|7337|7306|7292|8982
1626273600000|2021-07-14 14:40:00|7318|7313|7331|7323|7338|7324|7317|7309|7047
1626273900000|2021-07-14 14:45:00|7330|7322|7331|7325|7341|7330|7304|7300|9584
1626274200000|2021-07-14 14:50:00|7335|7327|7290|7282|7339|7330|7290|7282|10756
1626274500000|2021-07-14 14:55:00|7286|7276|7280|7273|7297|7287|7273|7263|9067
1626274800000|2021-07-14 15:00:00|7279|7270|7270|7264|7280|7272|7247|7240|8884
1626275100000|2021-07-14 15:05:00|7267|7263|7245|7234|7267|7263|7234|7231|5175
1626275400000|2021-07-14 15:10:00|7244|7235|7257|7247|7259|7247|7237|7228|4487
1626275700000|2021-07-14 15:15:00|7256|7250|7239|7232|7262|7253|7235|7229|8539
1626276000000|2021-07-14 15:20:00|7238|7229|7208|7191|7238|7229|7207|7191|5652
1626276300000|2021-07-14 15:25:00|7207|7196|7169|7159|7207|7200|7168|7158|8566
1626276600000|2021-07-14 15:30:00|7170|7161|7147|7139|7178|7171|7146|7135|29129
1626276900000|2021-07-14 15:35:00|7148|7144|7119|7111|7157|7149|7116|7106|14645
1626277200000|2021-07-14 15:40:00|7116|7112|7103|7091|7125|7119|7079|7075|13301
1626277500000|2021-07-14 15:45:00|7112|7092|7144|7136|7144|7137|7112|7091|7951
1626277800000|2021-07-14 15:50:00|7140|7133|7145|7141|7157|7151|7137|7132|16782
1626278100000|2021-07-14 15:55:00|7147|7143|7146|7140|7148|7143|7120|7108|8061
1626278400000|2021-07-14 16:00:00|7143|7138|7201|7190|7219|7211|7143|7138|23529
1626278700000|2021-07-14 16:05:00|7208|7191|7185|7173|7208|7191|7168|7156|10904
1626279000000|2021-07-14 16:10:00|7182|7174|7202|7197|7210|7203|7179|7173|5797
1626279300000|2021-07-14 16:15:00|7201|7195|7178|7167|7201|7195|7157|7150|11381
1626279600000|2021-07-14 16:20:00|7176|7169|7193|7186|7194|7186|7174|7167|4217
1626279900000|2021-07-14 16:25:00|7192|7185|7188|7178|7192|7185|7176|7172|9957
1626280200000|2021-07-14 16:30:00|7185|7177|7222|7213|7225|7213|7179|7173|3954
1626280500000|2021-07-14 16:35:00|7223|7215|7231|7225|7234|7227|7223|7215|7110
1626280800000|2021-07-14 16:40:00|7229|7223|7242|7234|7246|7236|7220|7218|7331
1626281100000|2021-07-14 16:45:00|7241|7233|7233|7228|7244|7236|7230|7228|14547
1626281400000|2021-07-14 16:50:00|7231|7227|7208|7201|7231|7227|7200|7190|7234
1626281700000|2021-07-14 16:55:00|7212|7205|7236|7229|7249|7234|7212|7204|6062
1626282000000|2021-07-14 17:00:00|7240|7230|7242|7235|7252|7240|7237|7230|5621
1626282300000|2021-07-14 17:05:00|7238|7234|7236|7227|7242|7237|7232|7227|6370
1626282600000|2021-07-14 17:10:00|7234|7228|7215|7211|7235|7228|7213|7207|10008
1626282900000|2021-07-14 17:15:00|7214|7210|7209|7204|7214|7210|7196|7188|7792
1626283200000|2021-07-14 17:20:00|7208|7206|7232|7227|7240|7228|7208|7205|4759
1626283500000|2021-07-14 17:25:00|7231|7226|7254|7248|7257|7248|7226|7224|3673
1626283800000|2021-07-14 17:30:00|7261|7249|7273|7269|7276|7272|7254|7248|9665
1626284100000|2021-07-14 17:35:00|7275|7271|7293|7287|7308|7298|7275|7269|11059
1626284400000|2021-07-14 17:40:00|7295|7290|7284|7276|7302|7291|7276|7272|5261
1626284700000|2021-07-14 17:45:00|7283|7275|7282|7273|7290|7279|7273|7267|6859
1626285000000|2021-07-14 17:50:00|7283|7272|7285|7277|7290|7282|7277|7272|5542
1626285300000|2021-07-14 17:55:00|7284|7278|7301|7293|7305|7294|7280|7277|4694
1626285600000|2021-07-14 18:00:00|7305|7290|7293|7284|7305|7290|7284|7283|7599
1626285900000|2021-07-14 18:05:00|7291|7283|7256|7246|7292|7283|7246|7234|4955
1626286200000|2021-07-14 18:10:00|7255|7247|7273|7262|7273|7262|7253|7246|3785
1626286500000|2021-07-14 18:15:00|7272|7264|7267|7259|7273|7264|7260|7255|4729
1626286800000|2021-07-14 18:20:00|7266|7260|7270|7265|7280|7270|7263|7260|5641
1626287100000|2021-07-14 18:25:00|7269|7266|7255|7249|7273|7266|7251|7245|6261
1626287400000|2021-07-14 18:30:00|7258|7252|7225|7221|7266|7257|7224|7217|6270
1626287700000|2021-07-14 18:35:00|7230|7223|7242|7236|7245|7238|7223|7221|6804
1626288000000|2021-07-14 18:40:00|7241|7235|7230|7225|7246|7239|7230|7225|7124
1626288300000|2021-07-14 18:45:00|7235|7226|7233|7228|7237|7230|7228|7224|6459
1626288600000|2021-07-14 18:50:00|7239|7230|7234|7228|7245|7240|7230|7226|5618
1626288900000|2021-07-14 18:55:00|7238|7230|7221|7216|7238|7235|7220|7213|5379
1626289200000|2021-07-14 19:00:00|7220|7217|7243|7239|7247|7241|7220|7216|4614
1626289500000|2021-07-14 19:05:00|7241|7240|7249|7245|7251|7247|7229|7223|9111
1626289800000|2021-07-14 19:10:00|7248|7246|7235|7231|7249|7246|7231|7226|7643
1626290100000|2021-07-14 19:15:00|7233|7230|7239|7234|7245|7241|7224|7222|7059
1626290400000|2021-07-14 19:20:00|7241|7233|7200|7193|7241|7233|7200|7192|9214
1626290700000|2021-07-14 19:25:00|7202|7195|7190|7185|7209|7204|7184|7174|7316
1626291000000|2021-07-14 19:30:00|7189|7181|7183|7179|7190|7184|7173|7170|11736
1626291300000|2021-07-14 19:35:00|7182|7180|7168|7165|7189|7185|7166|7155|8067
1626291600000|2021-07-14 19:40:00|7169|7166|7172|7168|7188|7182|7164|7160|14279
1626291900000|2021-07-14 19:45:00|7173|7167|7181|7175|7198|7192|7168|7165|23329
1626292200000|2021-07-14 19:50:00|7180|7174|7158|7152|7184|7175|7157|7152|14737
1626292500000|2021-07-14 19:55:00|7160|7153|7175|7172|7178|7174|7160|7153|28922
1626355800000|2021-07-15 13:30:00|7125|7101|7169|7148|7191|7182|7121|7101|9194
1626356100000|2021-07-15 13:35:00|7188|7149|7250|7235|7260|7246|7186|7149|16269
1626356400000|2021-07-15 13:40:00|7249|7234|7189|7178|7260|7245|7181|7175|18092
1626356700000|2021-07-15 13:45:00|7188|7179|7269|7252|7273|7261|7188|7175|8422
1626357000000|2021-07-15 13:50:00|7272|7256|7245|7235|7300|7285|7245|7234|12370
1626357300000|2021-07-15 13:55:00|7246|7237|7287|7270|7291|7278|7246|7237|28547
1626357600000|2021-07-15 14:00:00|7286|7269|7274|7262|7317|7300|7266|7254|9578
1626357900000|2021-07-15 14:05:00|7269|7264|7272|7263|7285|7276|7265|7251|6862
1626358200000|2021-07-15 14:10:00|7268|7262|7315|7303|7322|7309|7266|7259|4792
1626358500000|2021-07-15 14:15:00|7314|7305|7316|7308|7352|7348|7312|7303|43295
1626358800000|2021-07-15 14:20:00|7311|7307|7304|7293|7322|7315|7261|7246|47445
1626359100000|2021-07-15 14:25:00|7303|7294|7300|7286|7303|7294|7264|7250|6282
1626359400000|2021-07-15 14:30:00|7294|7282|7265|7258|7295|7288|7258|7250|9040
1626359700000|2021-07-15 14:35:00|7268|7260|7309|7299|7314|7299|7265|7258|21676
1626360000000|2021-07-15 14:40:00|7308|7303|7307|7297|7333|7330|7289|7280|17815
1626360300000|2021-07-15 14:45:00|7306|7292|7333|7322|7336|7325|7304|7292|6720
1626360600000|2021-07-15 14:50:00|7335|7317|7351|7341|7355|7347|7322|7315|8131
1626360900000|2021-07-15 14:55:00|7350|7337|7385|7376|7391|7381|7345|7335|9790
1626361200000|2021-07-15 15:00:00|7384|7382|7364|7352|7411|7402|7364|7348|58813
1626361500000|2021-07-15 15:05:00|7367|7359|7370|7361|7401|7388|7362|7356|4035
1626361800000|2021-07-15 15:10:00|7369|7356|7393|7383|7398|7389|7361|7355|5891
1626362100000|2021-07-15 15:15:00|7394|7380|7379|7371|7400|7389|7373|7363|3558
1626362400000|2021-07-15 15:20:00|7378|7372|7400|7388|7402|7393|7375|7369|5793
1626362700000|2021-07-15 15:25:00|7399|7389|7389|7383|7402|7392|7379|7365|6308
1626363000000|2021-07-15 15:30:00|7396|7382|7382|7376|7396|7384|7378|7370|5966
1626363300000|2021-07-15 15:35:00|7381|7373|7386|7381|7398|7392|7374|7364|8959
1626363600000|2021-07-15 15:40:00|7385|7383|7353|7344|7408|7399|7352|7342|10155
1626363900000|2021-07-15 15:45:00|7352|7343|7386|7379|7391|7380|7345|7339|4723
1626364200000|2021-07-15 15:50:00|7385|7378|7398|7388|7399|7388|7378|7375|28179
1626364500000|2021-07-15 15:55:00|7397|7389|7399|7394|7407|7398|7389|7379|9390
1626364800000|2021-07-15 16:00:00|7400|7395|7350|7342|7407|7405|7350|7342|9831
1626365100000|2021-07-15 16:05:00|7355|7334|7339|7328|7355|7341|7336|7325|3868
1626365400000|2021-07-15 16:10:00|7340|7329|7375|7367|7381|7375|7339|7328|6859
1626365700000|2021-07-15 16:15:00|7374|7365|7354|7347|7375|7365|7352|7343|2293
1626366000000|2021-07-15 16:20:00|7356|7344|7365|7357|7369|7364|7348|7339|6080
1626366300000|2021-07-15 16:25:00|7363|7353|7356|7349|7365|7357|7348|7342|4282
1626366600000|2021-07-15 16:30:00|7355|7350|7352|7344|7365|7360|7348|7339|3001
1626366900000|2021-07-15 16:35:00|7354|7345|7354|7346|7354|7347|7344|7333|4725
1626367200000|2021-07-15 16:40:00|7353|7345|7371|7363|7373|7366|7351|7344|4279
1626367500000|2021-07-15 16:45:00|7370|7356|7359|7352|7371|7363|7359|7351|3765
1626367800000|2021-07-15 16:50:00|7356|7350|7358|7353|7368|7361|7351|7350|5432
1626368100000|2021-07-15 16:55:00|7357|7350|7345|7338|7357|7350|7345|7337|4175
1626368400000|2021-07-15 17:00:00|7342|7332|7289|7277|7342|7333|7284|7271|10670
1626368700000|2021-07-15 17:05:00|7286|7280|7275|7267|7286|7280|7270|7258|4761
1626369000000|2021-07-15 17:10:00|7274|7268|7274|7263|7300|7288|7268|7256|4704
1626369300000|2021-07-15 17:15:00|7276|7264|7270|7267|7281|7276|7270|7257|8410
1626369600000|2021-07-15 17:20:00|7273|7263|7284|7277|7298|7294|7269|7263|12149
1626369900000|2021-07-15 17:25:00|7283|7281|7308|7301|7310|7301|7283|7279|8183
1626370200000|2021-07-15 17:30:00|7305|7297|7297|7289|7308|7301|7278|7271|10877
1626370500000|2021-07-15 17:35:00|7296|7290|7301|7287|7306|7298|7287|7284|10629
1626370800000|2021-07-15 17:40:00|7297|7291|7285|7277|7319|7311|7283|7275|9899
1626371100000|2021-07-15 17:45:00|7281|7278|7283|7276|7296|7290|7277|7266|11653
1626371400000|2021-07-15 17:50:00|7282|7275|7266|7260|7285|7275|7266|7259|15100
1626371700000|2021-07-15 17:55:00|7265|7259|7257|7251|7279|7274|7254|7251|20118
1626372000000|2021-07-15 18:00:00|7256|7253|7246|7241|7281|7275|7245|7241|14653
1626372300000|2021-07-15 18:05:00|7252|7242|7249|7244|7257|7249|7234|7227|7535
1626372600000|2021-07-15 18:10:00|7248|7248|7263|7258|7271|7263|7246|7244|7148
1626372900000|2021-07-15 18:15:00|7260|7257|7280|7274|7280|7274|7257|7256|8192
1626373200000|2021-07-15 18:20:00|7279|7275|7293|7286|7293|7287|7277|7273|5362
1626373500000|2021-07-15 18:25:00|7292|7281|7294|7287|7299|7290|7279|7269|4900
1626373800000|2021-07-15 18:30:00|7293|7282|7298|7291|7302|7297|7273|7268|4431
1626374100000|2021-07-15 18:35:00|7299|7293|7326|7317|7329|7318|7298|7291|4371
1626374400000|2021-07-15 18:40:00|7327|7318|7336|7329|7339|7333|7312|7307|12138
1626374700000|2021-07-15 18:45:00|7335|7328|7350|7344|7357|7348|7323|7315|8554
1626375000000|2021-07-15 18:50:00|7346|7343|7362|7355|7362|7357|7344|7341|8657
1626375300000|2021-07-15 18:55:00|7361|7356|7363|7359|7369|7362|7354|7351|12271
1626375600000|2021-07-15 19:00:00|7362|7356|7368|7363|7382|7375|7356|7355|17832
1626375900000|2021-07-15 19:05:00|7371|7364|7381|7377|7383|7379|7368|7364|12301
1626376200000|2021-07-15 19:10:00|7383|7380|7350|7347|7388|7383|7349|7345|16351
1626376500000|2021-07-15 19:15:00|7352|7348|7369|7366|7369|7367|7347|7345|15365
1626376800000|2021-07-15 19:20:00|7368|7364|7387|7379|7387|7379|7361|7356|13117
1626377100000|2021-07-15 19:25:00|7383|7380|7362|7358|7387|7385|7354|7350|17459
1626377400000|2021-07-15 19:30:00|7363|7360|7369|7367|7379|7374|7363|7357|12755
1626377700000|2021-07-15 19:35:00|7370|7369|7362|7357|7379|7376|7353|7347|14630
1626378000000|2021-07-15 19:40:00|7360|7358|7372|7370|7372|7370|7358|7355|18733
1626378300000|2021-07-15 19:45:00|7373|7371|7346|7340|7374|7373|7334|7330|10025
1626378600000|2021-07-15 19:50:00|7347|7342|7350|7343|7370|7363|7347|7340|15320
1626378900000|2021-07-15 19:55:00|7348|7337|7360|7358|7367|7362|7344|7336|28937
1626442200000|2021-07-16 13:30:00|7518|7360|7482|7428|7518|7480|7434|7360|10026
1626442500000|2021-07-16 13:35:00|7481|7432|7451|7419|7515|7502|7428|7406|18293
1626442800000|2021-07-16 13:40:00|7450|7420|7482|7466|7485|7472|7446|7415|6500
1626443100000|2021-07-16 13:45:00|7485|7470|7485|7467|7529|7509|7477|7461|21331
1626443400000|2021-07-16 13:50:00|7486|7470|7505|7497|7511|7497|7456|7442|13747
1626443700000|2021-07-16 13:55:00|7511|7496|7493|7473|7511|7499|7462|7449|11814
1626444000000|2021-07-16 14:00:00|7492|7474|7421|7411|7493|7477|7417|7404|13527
1626444300000|2021-07-16 14:05:00|7422|7409|7422|7413|7433|7417|7407|7397|5888
1626444600000|2021-07-16 14:10:00|7420|7414|7415|7404|7444|7435|7412|7404|26533
1626444900000|2021-07-16 14:15:00|7416|7405|7382|7372|7416|7407|7372|7362|9285
1626445200000|2021-07-16 14:20:00|7385|7374|7364|7355|7388|7380|7362|7348|5857
1626445500000|2021-07-16 14:25:00|7360|7354|7307|7301|7363|7354|7306|7301|8419
1626445800000|2021-07-16 14:30:00|7305|7300|7361|7350|7366|7351|7297|7282|17875
1626446100000|2021-07-16 14:35:00|7360|7353|7324|7316|7372|7358|7318|7314|8869
1626446400000|2021-07-16 14:40:00|7323|7315|7323|7316|7324|7317|7305|7298|6386
1626446700000|2021-07-16 14:45:00|7327|7321|7305|7295|7352|7337|7298|7288|9886
1626447000000|2021-07-16 14:50:00|7304|7292|7367|7358|7367|7358|7304|7292|6053
1626447300000|2021-07-16 14:55:00|7366|7356|7350|7346|7367|7357|7348|7343|6861
1626447600000|2021-07-16 15:00:00|7352|7345|7316|7307|7363|7356|7307|7296|6671
1626447900000|2021-07-16 15:05:00|7315|7308|7306|7296|7330|7316|7298|7289|7140
1626448200000|2021-07-16 15:10:00|7303|7298|7302|7295|7313|7309|7301|7295|13722
1626448500000|2021-07-16 15:15:00|7298|7291|7281|7272|7298|7291|7269|7260|9589
1626448800000|2021-07-16 15:20:00|7280|7273|7302|7296|7306|7297|7279|7272|3400
1626449100000|2021-07-16 15:25:00|7304|7295|7271|7260|7304|7296|7263|7257|11388
1626449400000|2021-07-16 15:30:00|7270|7261|7286|7279|7286|7282|7270|7260|2351
1626449700000|2021-07-16 15:35:00|7284|7280|7290|7283|7310|7299|7284|7280|10065
1626450000000|2021-07-16 15:40:00|7289|7284|7314|7307|7321|7309|7289|7284|3550
1626450300000|2021-07-16 15:45:00|7315|7308|7290|7283|7319|7313|7290|7283|9537
1626450600000|2021-07-16 15:50:00|7289|7286|7296|7291|7304|7295|7289|7283|4930
1626450900000|2021-07-16 15:55:00|7295|7292|7297|7291|7314|7306|7291|7282|6002
1626451200000|2021-07-16 16:00:00|7293|7292|7288|7282|7306|7296|7285|7280|4140
1626451500000|2021-07-16 16:05:00|7286|7281|7299|7294|7300|7295|7283|7274|4766
1626451800000|2021-07-16 16:10:00|7298|7295|7298|7294|7312|7304|7295|7294|5707
1626452100000|2021-07-16 16:15:00|7295|7293|7278|7273|7298|7294|7277|7272|8158
1626452400000|2021-07-16 16:20:00|7277|7274|7268|7264|7278|7274|7265|7261|2697
1626452700000|2021-07-16 16:25:00|7267|7261|7275|7263|7275|7267|7250|7241|5839
1626453000000|2021-07-16 16:30:00|7271|7262|7239|7231|7271|7266|7236|7228|9678
1626453300000|2021-07-16 16:35:00|7236|7234|7236|7231|7248|7241|7233|7228|3811
1626453600000|2021-07-16 16:40:00|7235|7232|7226|7221|7235|7233|7218|7209|6283
1626453900000|2021-07-16 16:45:00|7224|7222|7212|7206|7229|7226|7211|7205|3405
1626454200000|2021-07-16 16:50:00|7211|7208|7227|7223|7236|7228|7211|7208|6694
1626454500000|2021-07-16 16:55:00|7225|7224|7235|7232|7244|7237|7225|7223|4161
1626454800000|2021-07-16 17:00:00|7236|7233|7249|7245|7249|7245|7233|7230|5803
1626455100000|2021-07-16 17:05:00|7248|7244|7231|7226|7258|7253|7229|7224|9543
1626455400000|2021-07-16 17:10:00|7230|7225|7234|7227|7238|7231|7210|7204|17720
1626455700000|2021-07-16 17:15:00|7232|7228|7235|7230|7254|7249|7232|7222|39186
1626456000000|2021-07-16 17:20:00|7234|7231|7250|7246|7256|7255|7234|7230|35712
1626456300000|2021-07-16 17:25:00|7251|7248|7222|7216|7264|7260|7217|7213|29200
1626456600000|2021-07-16 17:30:00|7221|7217|7186|7179|7221|7217|7182|7177|6982
1626456900000|2021-07-16 17:35:00|7185|7180|7176|7170|7192|7189|7175|7166|7764
1626457200000|2021-07-16 17:40:00|7174|7168|7146|7141|7174|7168|7144|7133|6506
1626457500000|2021-07-16 17:45:00|7145|7140|7126|7120|7154|7148|7126|7120|11599
1626457800000|2021-07-16 17:50:00|7124|7121|7130|7127|7136|7132|7122|7120|5825
1626458100000|2021-07-16 17:55:00|7128|7126|7130|7122|7143|7138|7117|7112|9389
1626458400000|2021-07-16 18:00:00|7129|7118|7114|7107|7129|7118|7098|7090|10978
1626458700000|2021-07-16 18:05:00|7113|7106|7127|7116|7129|7121|7101|7098|4218
1626459000000|2021-07-16 18:10:00|7123|7117|7131|7124|7145|7139|7123|7116|7603
1626459300000|2021-07-16 18:15:00|7132|7125|7156|7146|7161|7153|7132|7125|4631
1626459600000|2021-07-16 18:20:00|7155|7150|7154|7150|7156|7151|7135|7131|6500
1626459900000|2021-07-16 18:25:00|7159|7152|7154|7146|7159|7154|7144|7132|11612
1626460200000|2021-07-16 18:30:00|7155|7150|7158|7151|7172|7164|7149|7144|13915
1626460500000|2021-07-16 18:35:00|7160|7155|7157|7149|7172|7163|7153|7145|5898
1626460800000|2021-07-16 18:40:00|7155|7151|7161|7153|7171|7162|7154|7146|6316
1626461100000|2021-07-16 18:45:00|7160|7154|7151|7148|7161|7154|7150|7146|13452
1626461400000|2021-07-16 18:50:00|7153|7147|7167|7161|7172|7164|7153|7147|9999
1626461700000|2021-07-16 18:55:00|7166|7162|7174|7168|7174|7169|7159|7153|6435
1626462000000|2021-07-16 19:00:00|7173|7167|7160|7153|7173|7167|7152|7146|8149
1626462300000|2021-07-16 19:05:00|7159|7155|7165|7159|7167|7160|7152|7150|11580
1626462600000|2021-07-16 19:10:00|7167|7162|7178|7172|7183|7175|7161|7152|8168
1626462900000|2021-07-16 19:15:00|7176|7164|7187|7181|7193|7187|7166|7157|10306
1626463200000|2021-07-16 19:20:00|7186|7179|7161|7154|7187|7183|7160|7152|7447
1626463500000|2021-07-16 19:25:00|7165|7157|7162|7158|7167|7161|7153|7150|18322
1626463800000|2021-07-16 19:30:00|7161|7157|7168|7164|7173|7168|7150|7145|28035
1626464100000|2021-07-16 19:35:00|7167|7163|7155|7152|7167|7164|7150|7149|27448
1626464400000|2021-07-16 19:40:00|7156|7153|7131|7127|7167|7163|7129|7126|13793
1626464700000|2021-07-16 19:45:00|7134|7129|7133|7128|7140|7135|7127|7122|11954
1626465000000|2021-07-16 19:50:00|7134|7125|7132|7128|7138|7133|7106|7101|24525
1626465300000|2021-07-16 19:55:00|7135|7129|7134|7129|7142|7138|7129|7125|55451
1626701400000|2021-07-19 13:30:00|6847|6839|6926|6890|6950|6916|6808|6775|48527
1626701700000|2021-07-19 13:35:00|6925|6892|6905|6894|6949|6929|6856|6846|44247
1626702000000|2021-07-19 13:40:00|6910|6895|6797|6778|6922|6918|6778|6754|68035
1626702300000|2021-07-19 13:45:00|6796|6783|6807|6786|6874|6851|6780|6775|17219
1626702600000|2021-07-19 13:50:00|6805|6780|6727|6711|6807|6790|6726|6710|32316
1626702900000|2021-07-19 13:55:00|6726|6712|6651|6632|6728|6714|6633|6626|43377
1626703200000|2021-07-19 14:00:00|6642|6631|6658|6650|6664|6652|6601|6586|44560
1626703500000|2021-07-19 14:05:00|6669|6651|6709|6700|6729|6711|6656|6642|58429
1626703800000|2021-07-19 14:10:00|6705|6699|6679|6670|6722|6705|6660|6649|36129
1626704100000|2021-07-19 14:15:00|6680|6669|6704|6692|6705|6695|6661|6653|29492
1626704400000|2021-07-19 14:20:00|6703|6691|6707|6696|6729|6722|6686|6677|34878
1626704700000|2021-07-19 14:25:00|6705|6697|6718|6708|6735|6729|6693|6685|26933
1626705000000|2021-07-19 14:30:00|6717|6707|6717|6712|6746|6735|6705|6693|34784
1626705300000|2021-07-19 14:35:00|6723|6715|6781|6770|6782|6770|6703|6698|28186
1626705600000|2021-07-19 14:40:00|6778|6763|6834|6822|6836|6830|6757|6748|19801
1626705900000|2021-07-19 14:45:00|6832|6821|6834|6826|6848|6837|6816|6805|12446
1626706200000|2021-07-19 14:50:00|6835|6824|6843|6837|6848|6841|6825|6821|23313
1626706500000|2021-07-19 14:55:00|6845|6840|6828|6818|6860|6846|6825|6818|21611
1626706800000|2021-07-19 15:00:00|6827|6822|6839|6830|6856|6850|6809|6801|24330
1626707100000|2021-07-19 15:05:00|6842|6831|6863|6855|6871|6863|6823|6820|32258
1626707400000|2021-07-19 15:10:00|6862|6854|6909|6894|6909|6894|6849|6839|13921
1626707700000|2021-07-19 15:15:00|6908|6895|6938|6927|6940|6929|6906|6894|10713
1626708000000|2021-07-19 15:20:00|6937|6925|6885|6873|6937|6925|6882|6872|11770
1626708300000|2021-07-19 15:25:00|6883|6877|6898|6882|6904|6893|6878|6867|7950
1626708600000|2021-07-19 15:30:00|6899|6879|6927|6919|6937|6922|6886|6874|4156
1626708900000|2021-07-19 15:35:00|6926|6914|6973|6964|6980|6965|6921|6911|6794
1626709200000|2021-07-19 15:40:00|6972|6955|6963|6953|6977|6967|6946|6935|10002
1626709500000|2021-07-19 15:45:00|6972|6963|6960|6943|6989|6978|6951|6938|9009
1626709800000|2021-07-19 15:50:00|6955|6944|6949|6936|6971|6964|6944|6931|9038
1626710100000|2021-07-19 15:55:00|6948|6937|6960|6949|6984|6972|6948|6936|4162
1626710400000|2021-07-19 16:00:00|6959|6950|6955|6941|6973|6965|6931|6916|9426
1626710700000|2021-07-19 16:05:00|6953|6938|6918|6908|6966|6959|6918|6904|12830
1626711000000|2021-07-19 16:10:00|6917|6904|6914|6903|6931|6916|6900|6894|5483
1626711300000|2021-07-19 16:15:00|6913|6904|6843|6835|6924|6914|6843|6829|44484
1626711600000|2021-07-19 16:20:00|6842|6834|6852|6846|6852|6846|6821|6806|7769
1626711900000|2021-07-19 16:25:00|6850|6843|6816|6806|6864|6850|6815|6805|13067
1626712200000|2021-07-19 16:30:00|6815|6805|6813|6803|6816|6805|6794|6785|12175
1626712500000|2021-07-19 16:35:00|6811|6801|6798|6791|6817|6801|6790|6783|8172
1626712800000|2021-07-19 16:40:00|6797|6787|6797|6789|6802|6795|6777|6775|8417
1626713100000|2021-07-19 16:45:00|6795|6786|6799|6787|6815|6807|6783|6777|12267
1626713400000|2021-07-19 16:50:00|6798|6790|6803|6796|6808|6799|6785|6782|21899
1626713700000|2021-07-19 16:55:00|6801|6790|6784|6779|6802|6795|6769|6758|10894
1626714000000|2021-07-19 17:00:00|6782|6775|6831|6823|6860|6855|6782|6775|21417
1626714300000|2021-07-19 17:05:00|6830|6826|6842|6834|6847|6841|6822|6812|11026
1626714600000|2021-07-19 17:10:00|6843|6832|6796|6791|6844|6832|6794|6785|5141
1626714900000|2021-07-19 17:15:00|6798|6789|6759|6756|6810|6801|6759|6756|9631
1626715200000|2021-07-19 17:20:00|6760|6757|6750|6740|6765|6760|6746|6740|9586
1626715500000|2021-07-19 17:25:00|6747|6739|6732|6728|6750|6740|6705|6701|17750
1626715800000|2021-07-19 17:30:00|6731|6724|6706|6696|6731|6724|6697|6691|7845
1626716100000|2021-07-19 17:35:00|6707|6701|6736|6730|6760|6752|6706|6701|17328
1626716400000|2021-07-19 17:40:00|6738|6734|6721|6714|6754|6746|6715|6710|6283
1626716700000|2021-07-19 17:45:00|6720|6710|6686|6681|6736|6729|6686|6681|10504
1626717000000|2021-07-19 17:50:00|6685|6676|6715|6708|6716|6709|6684|6676|21789
1626717300000|2021-07-19 17:55:00|6712|6705|6691|6687|6719|6715|6683|6674|12071
1626717600000|2021-07-19 18:00:00|6693|6685|6712|6707|6742|6734|6693|6685|40664
1626717900000|2021-07-19 18:05:00|6713|6708|6688|6683|6721|6718|6679|6675|36258
1626718200000|2021-07-19 18:10:00|6687|6681|6700|6693|6714|6706|6672|6666|54175
1626718500000|2021-07-19 18:15:00|6699|6694|6695|6689|6701|6694|6676|6671|12294
1626718800000|2021-07-19 18:20:00|6692|6688|6712|6704|6712|6705|6684|6680|20773
1626719100000|2021-07-19 18:25:00|6711|6702|6741|6737|6741|6737|6705|6699|14107
1626719400000|2021-07-19 18:30:00|6740|6736|6739|6733|6744|6739|6710|6705|22339
1626719700000|2021-07-19 18:35:00|6741|6737|6773|6766|6790|6783|6739|6733|51812
1626720000000|2021-07-19 18:40:00|6771|6762|6741|6736|6771|6762|6717|6710|34919
1626720300000|2021-07-19 18:45:00|6746|6737|6787|6781|6787|6781|6741|6737|23254
1626720600000|2021-07-19 18:50:00|6790|6784|6790|6784|6799|6796|6767|6762|22070
1626720900000|2021-07-19 18:55:00|6791|6785|6808|6802|6821|6811|6789|6785|21035
1626721200000|2021-07-19 19:00:00|6807|6801|6805|6800|6811|6806|6776|6768|25213
1626721500000|2021-07-19 19:05:00|6804|6799|6807|6800|6816|6809|6793|6786|16247
1626721800000|2021-07-19 19:10:00|6806|6799|6802|6796|6816|6813|6790|6786|22854
1626722100000|2021-07-19 19:15:00|6800|6795|6799|6793|6809|6803|6787|6782|30972
1626722400000|2021-07-19 19:20:00|6797|6794|6808|6801|6823|6819|6795|6793|16217
1626722700000|2021-07-19 19:25:00|6806|6802|6808|6803|6817|6811|6799|6798|13475
1626723000000|2021-07-19 19:30:00|6807|6804|6808|6804|6817|6810|6793|6791|26898
1626723300000|2021-07-19 19:35:00|6807|6805|6830|6827|6841|6833|6805|6804|23646
1626723600000|2021-07-19 19:40:00|6828|6826|6832|6827|6841|6836|6827|6825|24260
1626723900000|2021-07-19 19:45:00|6830|6828|6833|6828|6835|6834|6824|6823|20720
1626724200000|2021-07-19 19:50:00|6832|6830|6827|6825|6833|6831|6824|6823|59420
1626724500000|2021-07-19 19:55:00|6829|6826|6871|6861|6880|6879|6827|6825|133824
1626787800000|2021-07-20 13:30:00|7000|6930|7035|7019|7035|7024|6932|6901|65676
1626788100000|2021-07-20 13:35:00|7040|7021|6925|6902|7065|7041|6925|6900|49560
1626788400000|2021-07-20 13:40:00|6917|6900|6895|6872|6950|6912|6832|6820|32064
1626788700000|2021-07-20 13:45:00|6894|6874|6958|6949|6964|6952|6877|6862|10822
1626789000000|2021-07-20 13:50:00|6956|6948|6995|6988|6999|6994|6947|6940|24018
1626789300000|2021-07-20 13:55:00|6994|6981|7006|6997|7032|7006|6971|6959|34989
1626789600000|2021-07-20 14:00:00|7005|6991|7039|7029|7052|7044|6998|6991|20858
1626789900000|2021-07-20 14:05:00|7034|7021|7037|7029|7058|7051|7017|7010|13409
1626790200000|2021-07-20 14:10:00|7036|7031|7094|7080|7115|7102|7036|7029|15725
1626790500000|2021-07-20 14:15:00|7090|7077|7123|7115|7131|7115|7087|7075|8538
1626790800000|2021-07-20 14:20:00|7124|7110|7188|7174|7188|7177|7120|7110|12430
1626791100000|2021-07-20 14:25:00|7184|7176|7157|7147|7208|7198|7149|7142|17171
1626791400000|2021-07-20 14:30:00|7153|7143|7156|7146|7165|7147|7127|7112|10016
1626791700000|2021-07-20 14:35:00|7159|7147|7169|7159|7187|7180|7150|7139|8663
1626792000000|2021-07-20 14:40:00|7180|7161|7176|7162|7182|7173|7151|7148|7969
1626792300000|2021-07-20 14:45:00|7175|7158|7158|7151|7177|7165|7144|7136|7819
1626792600000|2021-07-20 14:50:00|7161|7152|7177|7166|7195|7182|7161|7152|9227
1626792900000|2021-07-20 14:55:00|7176|7167|7214|7203|7219|7207|7167|7160|9523
1626793200000|2021-07-20 15:00:00|7213|7204|7239|7223|7257|7241|7213|7204|8890
1626793500000|2021-07-20 15:05:00|7235|7220|7236|7225|7253|7244|7218|7212|6826
1626793800000|2021-07-20 15:10:00|7235|7224|7228|7217|7247|7235|7207|7194|7324
1626794100000|2021-07-20 15:15:00|7225|7216|7248|7240|7250|7242|7202|7193|7379
1626794400000|2021-07-20 15:20:00|7247|7237|7244|7236|7283|7269|7233|7225|15874
1626794700000|2021-07-20 15:25:00|7243|7235|7195|7190|7243|7235|7185|7178|46098
1626795000000|2021-07-20 15:30:00|7193|7187|7195|7185|7213|7203|7174|7165|15397
1626795300000|2021-07-20 15:35:00|7198|7184|7210|7203|7232|7225|7186|7184|31293
1626795600000|2021-07-20 15:40:00|7216|7206|7221|7213|7222|7213|7192|7187|5150
1626795900000|2021-07-20 15:45:00|7220|7212|7233|7225|7235|7226|7205|7197|5694
1626796200000|2021-07-20 15:50:00|7236|7229|7248|7240|7248|7243|7225|7218|5407
1626796500000|2021-07-20 15:55:00|7245|7239|7250|7244|7250|7245|7234|7231|9662
1626796800000|2021-07-20 16:00:00|7254|7247|7242|7232|7271|7261|7236|7230|13587
1626797100000|2021-07-20 16:05:00|7241|7234|7229|7222|7242|7234|7209|7202|4222
1626797400000|2021-07-20 16:10:00|7228|7221|7238|7233|7247|7239|7228|7218|2504
1626797700000|2021-07-20 16:15:00|7242|7235|7251|7247|7261|7253|7236|7224|5800
1626798000000|2021-07-20 16:20:00|7250|7246|7252|7243|7260|7254|7244|7235|9955
1626798300000|2021-07-20 16:25:00|7251|7239|7239|7225|7253|7243|7234|7225|3784
1626798600000|2021-07-20 16:30:00|7238|7226|7250|7240|7250|7240|7235|7225|8606
1626798900000|2021-07-20 16:35:00|7251|7241|7244|7235|7256|7250|7234|7220|6420
1626799200000|2021-07-20 16:40:00|7245|7236|7237|7227|7245|7238|7227|7220|4458
1626799500000|2021-07-20 16:45:00|7239|7228|7297|7290|7300|7292|7239|7228|12887
1626799800000|2021-07-20 16:50:00|7299|7294|7318|7308|7320|7313|7299|7291|9412
1626800100000|2021-07-20 16:55:00|7317|7309|7302|7295|7320|7315|7292|7282|10070
1626800400000|2021-07-20 17:00:00|7304|7293|7254|7244|7304|7300|7254|7244|9179
1626800700000|2021-07-20 17:05:00|7257|7246|7276|7266|7284|7272|7257|7246|4887
1626801000000|2021-07-20 17:10:00|7277|7267|7290|7282|7294|7284|7262|7258|6854
1626801300000|2021-07-20 17:15:00|7288|7281|7273|7263|7294|7281|7261|7251|8031
1626801600000|2021-07-20 17:20:00|7272|7264|7268|7262|7278|7271|7264|7259|7314
1626801900000|2021-07-20 17:25:00|7267|7261|7262|7254|7268|7262|7245|7235|6298
1626802200000|2021-07-20 17:30:00|7258|7253|7285|7275|7292|7281|7257|7249|2673
1626802500000|2021-07-20 17:35:00|7283|7276|7297|7288|7302|7293|7273|7269|5258
1626802800000|2021-07-20 17:40:00|7295|7291|7292|7287|7306|7299|7292|7287|6313
1626803100000|2021-07-20 17:45:00|7290|7283|7289|7281|7305|7297|7283|7273|4855
1626803400000|2021-07-20 17:50:00|7288|7282|7291|7286|7293|7288|7284|7280|4421
1626803700000|2021-07-20 17:55:00|7294|7283|7299|7292|7312|7303|7290|7283|13560
1626804000000|2021-07-20 18:00:00|7296|7294|7315|7308|7317|7310|7296|7291|3122
1626804300000|2021-07-20 18:05:00|7316|7309|7321|7316|7330|7321|7309|7304|11971
1626804600000|2021-07-20 18:10:00|7319|7314|7299|7294|7323|7317|7292|7284|7693
1626804900000|2021-07-20 18:15:00|7301|7295|7328|7322|7328|7322|7301|7295|4461
1626805200000|2021-07-20 18:20:00|7327|7320|7336|7330|7339|7334|7321|7318|11765
1626805500000|2021-07-20 18:25:00|7334|7331|7337|7330|7350|7344|7329|7325|10679
1626805800000|2021-07-20 18:30:00|7340|7334|7324|7320|7348|7341|7319|7316|12809
1626806100000|2021-07-20 18:35:00|7325|7321|7330|7323|7331|7325|7316|7313|8019
1626806400000|2021-07-20 18:40:00|7329|7324|7331|7324|7331|7327|7320|7317|6656
1626806700000|2021-07-20 18:45:00|7330|7325|7322|7316|7331|7325|7317|7313|5061
1626807000000|2021-07-20 18:50:00|7324|7318|7350|7342|7350|7343|7324|7318|6035
1626807300000|2021-07-20 18:55:00|7348|7343|7363|7357|7369|7365|7339|7335|27260
1626807600000|2021-07-20 19:00:00|7362|7356|7362|7358|7365|7361|7353|7343|6563
1626807900000|2021-07-20 19:05:00|7365|7359|7378|7375|7379|7375|7360|7355|6554
1626808200000|2021-07-20 19:10:00|7381|7376|7378|7373|7390|7385|7367|7365|17862
1626808500000|2021-07-20 19:15:00|7377|7371|7403|7396|7405|7404|7376|7371|18888
1626808800000|2021-07-20 19:20:00|7399|7397|7430|7423|7431|7423|7383|7377|23441
1626809100000|2021-07-20 19:25:00|7431|7424|7452|7446|7465|7462|7429|7423|36530
1626809400000|2021-07-20 19:30:00|7451|7445|7439|7436|7452|7451|7433|7431|24941
1626809700000|2021-07-20 19:35:00|7438|7435|7428|7423|7451|7448|7422|7418|31973
1626810000000|2021-07-20 19:40:00|7427|7424|7415|7410|7440|7436|7415|7408|21987
1626810300000|2021-07-20 19:45:00|7416|7412|7411|7409|7427|7425|7411|7407|18954
1626810600000|2021-07-20 19:50:00|7408|7407|7386|7382|7408|7408|7385|7376|35433
1626810900000|2021-07-20 19:55:00|7385|7381|7370|7356|7386|7381|7355|7353|84051
1626874200000|2021-07-21 13:30:00|7518|7390|7618|7601|7622|7601|7473|7390|40468
1626874500000|2021-07-21 13:35:00|7619|7610|7599|7581|7668|7644|7557|7527|34727
1626874800000|2021-07-21 13:40:00|7591|7580|7589|7574|7634|7603|7563|7546|29320
1626875100000|2021-07-21 13:45:00|7588|7576|7652|7638|7682|7669|7583|7568|30808
1626875400000|2021-07-21 13:50:00|7651|7632|7704|7692|7706|7695|7641|7623|31092
1626875700000|2021-07-21 13:55:00|7706|7695|7754|7743|7766|7752|7702|7695|20702
1626876000000|2021-07-21 14:00:00|7756|7744|7764|7759|7778|7774|7745|7742|22696
1626876300000|2021-07-21 14:05:00|7763|7760|7861|7851|7863|7854|7763|7760|31675
1626876600000|2021-07-21 14:10:00|7863|7856|7883|7874|7907|7900|7846|7841|36144
1626876900000|2021-07-21 14:15:00|7882|7863|7844|7832|7886|7873|7828|7823|17410
1626877200000|2021-07-21 14:20:00|7841|7826|7804|7796|7844|7833|7804|7794|26612
1626877500000|2021-07-21 14:25:00|7803|7794|7826|7815|7857|7840|7800|7794|21301
1626877800000|2021-07-21 14:30:00|7825|7816|7819|7807|7834|7825|7796|7790|32410
1626878100000|2021-07-21 14:35:00|7818|7808|7880|7870|7896|7885|7813|7807|25344
1626878400000|2021-07-21 14:40:00|7883|7867|7791|7784|7883|7868|7781|7774|11854
1626878700000|2021-07-21 14:45:00|7788|7780|7731|7720|7800|7791|7722|7713|41710
1626879000000|2021-07-21 14:50:00|7732|7721|7688|7680|7766|7750|7688|7677|12393
1626879300000|2021-07-21 14:55:00|7687|7679|7662|7653|7700|7693|7658|7647|10077
1626879600000|2021-07-21 15:00:00|7661|7654|7663|7653|7718|7707|7655|7640|32403
1626879900000|2021-07-21 15:05:00|7662|7650|7634|7620|7682|7668|7628|7618|12177
1626880200000|2021-07-21 15:10:00|7633|7621|7719|7708|7719|7708|7633|7620|21307
1626880500000|2021-07-21 15:15:00|7720|7707|7733|7725|7733|7725|7708|7696|11098
1626880800000|2021-07-21 15:20:00|7732|7726|7722|7715|7752|7739|7709|7705|5066
1626881100000|2021-07-21 15:25:00|7721|7713|7680|7670|7722|7714|7679|7670|15169
1626881400000|2021-07-21 15:30:00|7687|7672|7703|7691|7710|7702|7682|7669|6768
1626881700000|2021-07-21 15:35:00|7702|7692|7726|7720|7731|7721|7697|7690|5855
1626882000000|2021-07-21 15:40:00|7725|7721|7746|7738|7746|7741|7725|7720|5560
1626882300000|2021-07-21 15:45:00|7743|7736|7777|7771|7780|7774|7738|7736|7533
1626882600000|2021-07-21 15:50:00|7780|7774|7783|7774|7789|7784|7767|7763|24281
1626882900000|2021-07-21 15:55:00|7784|7775|7779|7770|7784|7780|7753|7748|8300
1626883200000|2021-07-21 16:00:00|7778|7771|7762|7755|7798|7789|7761|7752|13523
1626883500000|2021-07-21 16:05:00|7761|7758|7789|7783|7792|7788|7761|7758|3575
1626883800000|2021-07-21 16:10:00|7788|7784|7800|7793|7815|7808|7784|7777|14452
1626884100000|2021-07-21 16:15:00|7799|7794|7804|7798|7805|7798|7785|7774|3481
1626884400000|2021-07-21 16:20:00|7803|7796|7796|7791|7804|7799|7789|7784|6813
1626884700000|2021-07-21 16:25:00|7795|7790|7791|7783|7798|7792|7786|7777|4740
1626885000000|2021-07-21 16:30:00|7790|7782|7799|7792|7809|7804|7774|7770|5947
1626885300000|2021-07-21 16:35:00|7801|7793|7785|7780|7802|7796|7783|7776|7431
1626885600000|2021-07-21 16:40:00|7787|7781|7808|7802|7809|7803|7783|7778|4051
1626885900000|2021-07-21 16:45:00|7805|7801|7843|7840|7847|7842|7801|7793|11001
1626886200000|2021-07-21 16:50:00|7842|7839|7843|7838|7846|7842|7824|7820|9482
1626886500000|2021-07-21 16:55:00|7841|7836|7838|7833|7849|7848|7835|7828|12113
1626886800000|2021-07-21 17:00:00|7844|7836|7867|7859|7874|7868|7837|7833|7540
1626887100000|2021-07-21 17:05:00|7865|7860|7875|7868|7875|7870|7865|7853|6333
1626887400000|2021-07-21 17:10:00|7874|7867|7870|7864|7879|7873|7861|7855|12600
1626887700000|2021-07-21 17:15:00|7874|7865|7878|7872|7879|7874|7855|7848|13303
1626888000000|2021-07-21 17:20:00|7877|7867|7883|7875|7883|7875|7859|7853|5069
1626888300000|2021-07-21 17:25:00|7882|7877|7878|7873|7888|7883|7875|7865|7812
1626888600000|2021-07-21 17:30:00|7875|7874|7886|7878|7895|7886|7875|7873|4351
1626888900000|2021-07-21 17:35:00|7884|7879|7847|7840|7886|7880|7844|7839|6336
1626889200000|2021-07-21 17:40:00|7850|7837|7863|7856|7871|7865|7843|7837|3700
1626889500000|2021-07-21 17:45:00|7862|7851|7865|7858|7870|7864|7850|7842|6273
1626889800000|2021-07-21 17:50:00|7867|7860|7869|7858|7882|7875|7851|7846|11461
1626890100000|2021-07-21 17:55:00|7863|7857|7859|7850|7868|7857|7846|7841|8633
1626890400000|2021-07-21 18:00:00|7862|7854|7871|7867|7875|7871|7862|7854|7162
1626890700000|2021-07-21 18:05:00|7874|7868|7866|7862|7880|7873|7866|7861|19222
1626891000000|2021-07-21 18:10:00|7865|7863|7855|7850|7871|7867|7854|7850|9548
1626891300000|2021-07-21 18:15:00|7854|7851|7851|7846|7860|7857|7850|7846|5460
1626891600000|2021-07-21 18:20:00|7850|7841|7835|7830|7850|7841|7817|7811|6800
1626891900000|2021-07-21 18:25:00|7837|7831|7855|7850|7856|7850|7834|7827|2814
1626892200000|2021-07-21 18:30:00|7853|7849|7851|7846|7865|7856|7844|7841|9832
1626892500000|2021-07-21 18:35:00|7852|7849|7855|7850|7868|7860|7850|7847|6071
1626892800000|2021-07-21 18:40:00|7853|7847|7842|7839|7854|7847|7832|7828|6042
1626893100000|2021-07-21 18:45:00|7841|7838|7855|7849|7855|7849|7839|7837|4993
1626893400000|2021-07-21 18:50:00|7852|7850|7828|7823|7859|7853|7828|7823|8191
1626893700000|2021-07-21 18:55:00|7827|7824|7842|7834|7842|7835|7823|7820|4193
1626894000000|2021-07-21 19:00:00|7841|7835|7833|7830|7847|7843|7831|7827|8744
1626894300000|2021-07-21 19:05:00|7835|7831|7828|7823|7844|7838|7825|7822|8474
1626894600000|2021-07-21 19:10:00|7827|7822|7801|7794|7832|7828|7796|7790|33300
1626894900000|2021-07-21 19:15:00|7802|7797|7756|7751|7807|7802|7756|7751|20060
1626895200000|2021-07-21 19:20:00|7755|7752|7757|7755|7763|7758|7753|7751|12503
1626895500000|2021-07-21 19:25:00|7760|7756|7765|7761|7777|7774|7756|7755|30370
1626895800000|2021-07-21 19:30:00|7769|7762|7780|7775|7813|7809|7767|7762|35162
1626896100000|2021-07-21 19:35:00|7779|7776|7756|7752|7789|7783|7747|7745|13554
1626896400000|2021-07-21 19:40:00|7757|7753|7756|7751|7761|7758|7752|7748|12744
1626896700000|2021-07-21 19:45:00|7758|7752|7723|7718|7763|7758|7720|7716|29803
1626897000000|2021-07-21 19:50:00|7724|7719|7723|7715|7727|7723|7699|7692|42708
1626897300000|2021-07-21 19:55:00|7721|7716|7724|7716|7730|7723|7699|7695|91874
1626960600000|2021-07-22 13:30:00|7659|7604|7672|7651|7700|7652|7609|7597|23471
1626960900000|2021-07-22 13:35:00|7670|7644|7665|7628|7670|7644|7553|7529|29075
1626961200000|2021-07-22 13:40:00|7668|7629|7726|7705|7766|7743|7640|7621|13138
1626961500000|2021-07-22 13:45:00|7724|7706|7698|7681|7751|7730|7659|7637|11841
1626961800000|2021-07-22 13:50:00|7699|7682|7715|7697|7738|7717|7657|7622|12721
1626962100000|2021-07-22 13:55:00|7716|7696|7699|7687|7723|7708|7696|7669|8331
1626962400000|2021-07-22 14:00:00|7700|7688|7671|7654|7719|7709|7649|7631|15640
1626962700000|2021-07-22 14:05:00|7670|7656|7684|7674|7685|7674|7635|7621|7484
1626963000000|2021-07-22 14:10:00|7694|7669|7711|7702|7722|7718|7688|7669|13131
1626963300000|2021-07-22 14:15:00|7706|7701|7740|7728|7763|7749|7697|7688|11981
1626963600000|2021-07-22 14:20:00|7739|7727|7689|7675|7742|7732|7678|7675|13872
1626963900000|2021-07-22 14:25:00|7688|7676|7667|7654|7704|7696|7660|7642|12729
1626964200000|2021-07-22 14:30:00|7666|7655|7657|7646|7679|7669|7644|7631|16430
1626964500000|2021-07-22 14:35:00|7656|7647|7657|7646|7677|7663|7646|7636|19710
1626964800000|2021-07-22 14:40:00|7658|7647|7671|7662|7674|7665|7645|7635|10878
1626965100000|2021-07-22 14:45:00|7670|7661|7655|7646|7674|7663|7637|7621|10988
1626965400000|2021-07-22 14:50:00|7654|7643|7668|7660|7673|7660|7642|7625|14009
1626965700000|2021-07-22 14:55:00|7667|7661|7668|7658|7668|7663|7645|7634|6979
1626966000000|2021-07-22 15:00:00|7667|7659|7658|7652|7668|7664|7645|7635|14180
1626966300000|2021-07-22 15:05:00|7657|7645|7647|7643|7659|7654|7645|7636|12326
1626966600000|2021-07-22 15:10:00|7646|7642|7605|7596|7650|7646|7605|7590|12475
1626966900000|2021-07-22 15:15:00|7597|7597|7585|7579|7601|7597|7583|7574|6642
1626967200000|2021-07-22 15:20:00|7584|7578|7588|7578|7589|7578|7546|7539|13108
1626967500000|2021-07-22 15:25:00|7587|7580|7616|7609|7621|7609|7582|7579|17957
1626967800000|2021-07-22 15:30:00|7617|7610|7622|7610|7641|7632|7614|7606|6529
1626968100000|2021-07-22 15:35:00|7621|7611|7651|7643|7653|7643|7620|7610|3229
1626968400000|2021-07-22 15:40:00|7650|7642|7607|7602|7650|7642|7607|7602|8541
1626968700000|2021-07-22 15:45:00|7612|7603|7624|7616|7624|7616|7599|7592|4844
1626969000000|2021-07-22 15:50:00|7623|7617|7618|7610|7624|7617|7597|7584|6345
1626969300000|2021-07-22 15:55:00|7619|7611|7605|7598|7632|7623|7601|7583|6815
1626969600000|2021-07-22 16:00:00|7609|7601|7619|7611|7622|7612|7596|7590|5369
1626969900000|2021-07-22 16:05:00|7618|7617|7621|7613|7638|7629|7614|7602|10293
1626970200000|2021-07-22 16:10:00|7623|7614|7627|7619|7634|7623|7616|7608|3969
1626970500000|2021-07-22 16:15:00|7628|7620|7644|7636|7651|7642|7628|7618|8430
1626970800000|2021-07-22 16:20:00|7643|7635|7648|7641|7660|7657|7635|7621|10159
1626971100000|2021-07-22 16:25:00|7646|7642|7685|7678|7691|7681|7644|7634|5419
1626971400000|2021-07-22 16:30:00|7686|7679|7690|7682|7698|7690|7683|7673|5788
1626971700000|2021-07-22 16:35:00|7689|7680|7712|7696|7716|7711|7682|7677|7560
1626972000000|2021-07-22 16:40:00|7711|7699|7722|7716|7726|7720|7704|7692|6307
1626972300000|2021-07-22 16:45:00|7720|7713|7735|7729|7748|7745|7709|7702|9375
1626972600000|2021-07-22 16:50:00|7736|7732|7743|7739|7756|7749|7735|7722|9590
1626972900000|2021-07-22 16:55:00|7741|7737|7745|7733|7745|7737|7726|7714|6059
1626973200000|2021-07-22 17:00:00|7740|7729|7749|7744|7751|7746|7732|7719|5902
1626973500000|2021-07-22 17:05:00|7747|7745|7766|7758|7767|7762|7747|7737|5900
1626973800000|2021-07-22 17:10:00|7763|7759|7778|7773|7789|7782|7763|7759|8999
1626974100000|2021-07-22 17:15:00|7776|7772|7768|7761|7780|7772|7762|7753|7842
1626974400000|2021-07-22 17:20:00|7767|7760|7779|7772|7783|7777|7763|7760|7014
1626974700000|2021-07-22 17:25:00|7778|7773|7805|7795|7811|7806|7778|7773|14472
1626975000000|2021-07-22 17:30:00|7803|7796|7790|7780|7803|7796|7769|7758|7240
1626975300000|2021-07-22 17:35:00|7788|7781|7792|7785|7794|7787|7783|7778|5496
1626975600000|2021-07-22 17:40:00|7791|7786|7778|7774|7795|7788|7773|7767|12091
1626975900000|2021-07-22 17:45:00|7777|7772|7799|7797|7804|7797|7766|7758|7581
1626976200000|2021-07-22 17:50:00|7798|7796|7813|7804|7814|7807|7787|7774|8401
1626976500000|2021-07-22 17:55:00|7812|7803|7818|7813|7826|7819|7807|7802|11864
1626976800000|2021-07-22 18:00:00|7817|7812|7804|7797|7817|7812|7802|7794|8127
1626977100000|2021-07-22 18:05:00|7806|7800|7801|7795|7814|7810|7797|7786|4684
1626977400000|2021-07-22 18:10:00|7802|7799|7834|7825|7834|7825|7802|7797|1525
1626977700000|2021-07-22 18:15:00|7833|7826|7854|7846|7857|7850|7833|7826|11486
1626978000000|2021-07-22 18:20:00|7852|7847|7852|7847|7862|7853|7844|7838|9477
1626978300000|2021-07-22 18:25:00|7853|7848|7831|7820|7865|7859|7830|7818|14908
1626978600000|2021-07-22 18:30:00|7826|7821|7797|7788|7830|7821|7797|7786|10475
1626978900000|2021-07-22 18:35:00|7796|7791|7798|7791|7804|7799|7788|7783|12204
1626979200000|2021-07-22 18:40:00|7797|7794|7801|7795|7819|7811|7790|7785|7117
1626979500000|2021-07-22 18:45:00|7799|7796|7831|7822|7840|7831|7799|7796|7262
1626979800000|2021-07-22 18:50:00|7830|7823|7847|7839|7847|7842|7829|7823|5268
1626980100000|2021-07-22 18:55:00|7846|7841|7839|7833|7860|7854|7831|7822|8356
1626980400000|2021-07-22 19:00:00|7843|7834|7858|7851|7858|7854|7841|7834|7139
1626980700000|2021-07-22 19:05:00|7857|7852|7843|7837|7858|7854|7840|7833|10035
1626981000000|2021-07-22 19:10:00|7842|7836|7812|7806|7842|7836|7806|7795|12340
1626981300000|2021-07-22 19:15:00|7811|7805|7832|7821|7832|7823|7803|7796|5246
1626981600000|2021-07-22 19:20:00|7831|7820|7815|7807|7834|7827|7810|7807|9312
1626981900000|2021-07-22 19:25:00|7814|7808|7809|7802|7815|7811|7803|7798|10084
1626982200000|2021-07-22 19:30:00|7808|7803|7777|7770|7809|7807|7761|7749|17994
1626982500000|2021-07-22 19:35:00|7776|7771|7754|7749|7778|7777|7753|7741|10169
1626982800000|2021-07-22 19:40:00|7752|7746|7757|7750|7769|7762|7744|7731|13576
1626983100000|2021-07-22 19:45:00|7759|7751|7767|7762|7773|7769|7758|7751|9313
1626983400000|2021-07-22 19:50:00|7763|7763|7761|7753|7770|7764|7744|7733|35926
1626983700000|2021-07-22 19:55:00|7757|7752|7775|7774|7778|7774|7757|7747|52451
1627047000000|2021-07-23 13:30:00|7900|7866|7855|7828|7900|7882|7835|7815|21658
1627047300000|2021-07-23 13:35:00|7865|7830|7800|7787|7865|7830|7794|7775|16456
1627047600000|2021-07-23 13:40:00|7808|7790|7877|7852|7877|7859|7790|7777|5163
1627047900000|2021-07-23 13:45:00|7876|7854|7937|7923|7937|7924|7859|7841|23489
1627048200000|2021-07-23 13:50:00|7933|7912|7827|7813|7937|7915|7824|7813|17646
1627048500000|2021-07-23 13:55:00|7832|7814|7782|7767|7835|7819|7771|7757|10893
1627048800000|2021-07-23 14:00:00|7783|7768|7775|7762|7815|7795|7770|7757|8296
1627049100000|2021-07-23 14:05:00|7772|7761|7784|7771|7795|7778|7747|7729|20527
1627049400000|2021-07-23 14:10:00|7781|7764|7759|7750|7784|7770|7759|7748|22661
1627049700000|2021-07-23 14:15:00|7758|7751|7808|7794|7821|7809|7758|7750|5943
1627050000000|2021-07-23 14:20:00|7807|7793|7804|7790|7814|7802|7781|7767|9782
1627050300000|2021-07-23 14:25:00|7803|7791|7858|7846|7868|7855|7796|7790|8904
1627050600000|2021-07-23 14:30:00|7857|7847|7873|7860|7882|7868|7840|7831|7501
1627050900000|2021-07-23 14:35:00|7872|7859|7872|7865|7888|7872|7863|7854|7083
1627051200000|2021-07-23 14:40:00|7871|7860|7899|7887|7906|7892|7862|7854|19183
1627051500000|2021-07-23 14:45:00|7898|7886|7905|7889|7905|7892|7884|7879|4544
1627051800000|2021-07-23 14:50:00|7903|7888|7914|7906|7937|7925|7898|7885|11738
1627052100000|2021-07-23 14:55:00|7919|7910|7943|7933|7943|7933|7914|7907|4201
1627052400000|2021-07-23 15:00:00|7940|7932|7907|7897|7944|7934|7900|7888|9940
1627052700000|2021-07-23 15:05:00|7911|7896|7932|7924|7934|7931|7908|7896|5078
1627053000000|2021-07-23 15:10:00|7933|7928|7919|7906|7950|7942|7906|7893|12502
1627053300000|2021-07-23 15:15:00|7918|7909|7905|7896|7925|7910|7903|7891|4134
1627053600000|2021-07-23 15:20:00|7904|7897|7929|7920|7931|7923|7902|7896|5958
1627053900000|2021-07-23 15:25:00|7928|7921|7950|7943|7950|7943|7928|7920|3234
1627054200000|2021-07-23 15:30:00|7949|7939|7949|7940|7965|7960|7946|7936|10555
1627054500000|2021-07-23 15:35:00|7948|7937|7970|7958|7971|7962|7947|7937|4612
1627054800000|2021-07-23 15:40:00|7967|7960|7928|7921|7970|7960|7923|7913|4267
1627055100000|2021-07-23 15:45:00|7929|7917|7910|7900|7929|7918|7905|7900|10672
1627055400000|2021-07-23 15:50:00|7907|7901|7921|7910|7928|7916|7903|7893|4280
1627055700000|2021-07-23 15:55:00|7920|7912|7930|7921|7936|7928|7916|7911|6645
1627056000000|2021-07-23 16:00:00|7929|7922|7932|7923|7950|7939|7928|7922|5764
1627056300000|2021-07-23 16:05:00|7928|7927|7938|7930|7939|7931|7928|7918|3405
1627056600000|2021-07-23 16:10:00|7937|7931|7960|7953|7964|7957|7936|7930|6863
1627056900000|2021-07-23 16:15:00|7964|7955|7963|7956|7975|7968|7962|7955|5188
1627057200000|2021-07-23 16:20:00|7962|7960|7949|7942|7967|7961|7947|7937|6915
1627057500000|2021-07-23 16:25:00|7950|7943|7943|7936|7956|7948|7941|7928|3700
1627057800000|2021-07-23 16:30:00|7942|7935|7942|7930|7952|7940|7934|7929|6149
1627058100000|2021-07-23 16:35:00|7946|7935|7956|7946|7956|7946|7937|7929|2892
1627058400000|2021-07-23 16:40:00|7953|7945|7942|7935|7964|7960|7941|7932|3629
1627058700000|2021-07-23 16:45:00|7941|7934|7967|7960|7970|7965|7938|7934|3615
1627059000000|2021-07-23 16:50:00|7966|7961|7963|7957|7975|7967|7962|7957|5378
1627059300000|2021-07-23 16:55:00|7964|7958|7974|7965|7975|7971|7948|7939|7453
1627059600000|2021-07-23 17:00:00|7973|7964|7969|7964|7973|7965|7954|7947|8947
1627059900000|2021-07-23 17:05:00|7966|7963|7941|7933|7966|7963|7936|7929|5803
1627060200000|2021-07-23 17:10:00|7940|7932|7926|7920|7941|7932|7926|7920|5183
1627060500000|2021-07-23 17:15:00|7925|7919|7898|7888|7925|7919|7890|7882|11244
1627060800000|2021-07-23 17:20:00|7895|7887|7906|7899|7910|7900|7876|7871|5832
1627061100000|2021-07-23 17:25:00|7904|7901|7931|7923|7939|7930|7904|7901|6717
1627061400000|2021-07-23 17:30:00|7935|7927|7910|7904|7936|7928|7907|7901|6762
1627061700000|2021-07-23 17:35:00|7914|7905|7932|7926|7935|7928|7914|7905|2217
1627062000000|2021-07-23 17:40:00|7934|7929|7945|7938|7945|7941|7933|7926|3233
1627062300000|2021-07-23 17:45:00|7950|7939|7954|7946|7955|7948|7931|7921|8240
1627062600000|2021-07-23 17:50:00|7953|7947|7950|7942|7954|7947|7942|7932|5467
1627062900000|2021-07-23 17:55:00|7949|7943|7962|7957|7967|7961|7949|7942|4210
1627063200000|2021-07-23 18:00:00|7961|7956|7948|7941|7961|7956|7945|7936|9376
1627063500000|2021-07-23 18:05:00|7950|7944|7946|7939|7956|7949|7940|7934|4883
1627063800000|2021-07-23 18:10:00|7945|7940|7953|7949|7970|7962|7945|7940|6762
1627064100000|2021-07-23 18:15:00|7949|7942|7960|7951|7963|7951|7947|7936|1449
1627064400000|2021-07-23 18:20:00|7959|7952|7950|7943|7963|7957|7950|7943|6092
1627064700000|2021-07-23 18:25:00|7951|7944|7950|7945|7962|7956|7947|7939|4924
1627065000000|2021-07-23 18:30:00|7949|7946|7937|7927|7970|7965|7936|7925|5702
1627065300000|2021-07-23 18:35:00|7936|7926|7948|7941|7957|7947|7935|7926|7467
1627065600000|2021-07-23 18:40:00|7947|7940|7955|7948|7956|7955|7936|7926|6984
1627065900000|2021-07-23 18:45:00|7961|7951|7966|7956|7966|7960|7955|7946|8250
1627066200000|2021-07-23 18:50:00|7964|7957|7981|7977|7985|7979|7963|7957|13490
1627066500000|2021-07-23 18:55:00|7979|7976|7998|7990|7999|7995|7973|7962|17443
1627066800000|2021-07-23 19:00:00|7996|7989|7978|7972|8000|7998|7967|7958|16586
1627067100000|2021-07-23 19:05:00|7976|7975|7965|7959|7979|7975|7961|7954|8757
1627067400000|2021-07-23 19:10:00|7962|7958|7954|7952|7965|7959|7953|7952|4976
1627067700000|2021-07-23 19:15:00|7953|7951|7960|7956|7974|7970|7953|7951|7104
1627068000000|2021-07-23 19:20:00|7961|7958|7964|7960|7970|7966|7960|7956|9633
1627068300000|2021-07-23 19:25:00|7965|7962|7978|7967|7981|7979|7965|7962|18563
1627068600000|2021-07-23 19:30:00|7975|7969|7972|7966|7976|7975|7969|7962|13446
1627068900000|2021-07-23 19:35:00|7971|7968|7970|7965|7979|7973|7961|7957|11044
1627069200000|2021-07-23 19:40:00|7967|7960|7934|7921|7967|7961|7930|7921|6951
1627069500000|2021-07-23 19:45:00|7935|7922|7927|7914|7937|7935|7917|7908|10100
1627069800000|2021-07-23 19:50:00|7928|7913|7946|7939|7969|7945|7927|7913|10388
1627070100000|2021-07-23 19:55:00|7945|7928|7947|7941|7947|7945|7930|7924|26186
1627306200000|2021-07-26 13:30:00|8000|7946|8179|8160|8188|8183|8000|7946|14795
1627306500000|2021-07-26 13:35:00|8172|8161|8084|8044|8228|8217|8084|8041|23995
1627306800000|2021-07-26 13:40:00|8091|8025|7938|7917|8091|8045|7934|7912|13886
1627307100000|2021-07-26 13:45:00|7954|7918|7981|7962|7996|7968|7947|7918|8888
1627307400000|2021-07-26 13:50:00|7980|7963|8047|8033|8057|8034|7961|7954|7828
1627307700000|2021-07-26 13:55:00|8046|8032|8063|8031|8076|8050|8005|7991|18047
1627308000000|2021-07-26 14:00:00|8062|8030|8049|8036|8062|8046|8011|7991|9788
1627308300000|2021-07-26 14:05:00|8047|8035|8092|8079|8096|8084|8047|8035|5101
1627308600000|2021-07-26 14:10:00|8098|8080|8063|8051|8121|8102|8050|8039|11488
1627308900000|2021-07-26 14:15:00|8076|8048|8076|8064|8099|8086|8067|8048|9756
1627309200000|2021-07-26 14:20:00|8077|8065|8063|8044|8090|8087|8039|8030|11133
1627309500000|2021-07-26 14:25:00|8057|8045|8073|8054|8074|8066|8038|8030|6294
1627309800000|2021-07-26 14:30:00|8065|8055|8047|8038|8082|8081|8030|8021|4540
1627310100000|2021-07-26 14:35:00|8042|8037|8031|8022|8049|8037|8021|8013|4139
1627310400000|2021-07-26 14:40:00|8034|8021|8035|8020|8082|8068|8031|8018|6442
1627310700000|2021-07-26 14:45:00|8030|8017|8064|8054|8074|8059|8022|8005|7164
1627311000000|2021-07-26 14:50:00|8063|8053|8069|8060|8075|8062|8051|8039|4375
1627311300000|2021-07-26 14:55:00|8066|8063|8041|8031|8084|8075|8032|8022|6242
1627311600000|2021-07-26 15:00:00|8042|8025|8055|8046|8070|8056|8026|8009|9305
1627311900000|2021-07-26 15:05:00|8056|8047|8030|8018|8083|8078|8030|8018|15979
1627312200000|2021-07-26 15:10:00|8029|8023|8037|8027|8045|8030|8009|8000|4675
1627312500000|2021-07-26 15:15:00|8038|8026|8044|8036|8069|8053|8036|8023|5132
1627312800000|2021-07-26 15:20:00|8043|8029|8006|7991|8044|8029|8006|7991|4885
1627313100000|2021-07-26 15:25:00|8005|7992|7982|7971|8009|8001|7982|7968|6234
1627313400000|2021-07-26 15:30:00|7981|7963|7992|7985|8011|8000|7981|7963|5555
1627313700000|2021-07-26 15:35:00|7991|7986|7993|7983|8011|8003|7989|7982|5598
1627314000000|2021-07-26 15:40:00|7996|7984|8008|8000|8017|8007|7995|7981|3790
1627314300000|2021-07-26 15:45:00|8007|8001|8006|7997|8035|8025|8002|7996|5025
1627314600000|2021-07-26 15:50:00|8011|8001|8007|7997|8013|8003|7994|7987|6794
1627314900000|2021-07-26 15:55:00|8006|7998|7984|7977|8020|8004|7983|7977|8004
1627315200000|2021-07-26 16:00:00|7983|7971|7988|7977|7989|7978|7974|7964|3186
1627315500000|2021-07-26 16:05:00|7984|7976|7976|7964|7984|7976|7958|7950|6549
1627315800000|2021-07-26 16:10:00|7971|7963|7965|7960|7977|7966|7961|7952|2100
1627316100000|2021-07-26 16:15:00|7964|7956|7956|7946|7971|7963|7945|7936|5341
1627316400000|2021-07-26 16:20:00|7952|7943|7935|7929|7954|7947|7929|7924|4544
1627316700000|2021-07-26 16:25:00|7934|7927|7943|7937|7951|7947|7934|7924|3252
1627317000000|2021-07-26 16:30:00|7944|7936|7919|7910|7954|7946|7919|7910|2700
1627317300000|2021-07-26 16:35:00|7918|7911|7921|7911|7939|7933|7918|7910|2246
1627317600000|2021-07-26 16:40:00|7920|7912|7883|7874|7921|7914|7883|7874|3700
1627317900000|2021-07-26 16:45:00|7881|7871|7901|7886|7902|7893|7881|7870|4169
1627318200000|2021-07-26 16:50:00|7896|7882|7872|7862|7896|7884|7870|7861|4180
1627318500000|2021-07-26 16:55:00|7871|7863|7862|7853|7881|7870|7858|7847|1900
1627318800000|2021-07-26 17:00:00|7861|7852|7880|7870|7886|7874|7849|7840|7895
1627319100000|2021-07-26 17:05:00|7878|7868|7874|7867|7879|7870|7859|7849|1700
1627319400000|2021-07-26 17:10:00|7870|7866|7869|7864|7874|7867|7858|7848|2631
1627319700000|2021-07-26 17:15:00|7868|7861|7901|7897|7902|7897|7867|7860|3003
1627320000000|2021-07-26 17:20:00|7900|7893|7924|7916|7928|7919|7900|7893|7598
1627320300000|2021-07-26 17:25:00|7922|7918|7949|7940|7950|7943|7921|7917|1999
1627320600000|2021-07-26 17:30:00|7946|7939|7955|7945|7957|7948|7933|7930|9885
1627320900000|2021-07-26 17:35:00|7951|7947|7971|7963|7972|7964|7951|7947|1000
1627321200000|2021-07-26 17:40:00|7970|7964|7970|7965|7978|7971|7965|7963|5117
1627321500000|2021-07-26 17:45:00|7966|7964|7976|7970|7984|7971|7957|7948|11020
1627321800000|2021-07-26 17:50:00|7975|7967|8001|7994|8001|7994|7973|7967|4007
1627322100000|2021-07-26 17:55:00|8000|7997|8018|8011|8025|8018|7995|7992|10043
1627322400000|2021-07-26 18:00:00|8017|8012|8007|7999|8025|8016|7993|7982|9954
1627322700000|2021-07-26 18:05:00|8006|7998|8002|7998|8010|8002|8001|7997|5142
1627323000000|2021-07-26 18:10:00|8000|7997|8010|8006|8019|8009|7998|7995|8220
1627323300000|2021-07-26 18:15:00|8008|8005|8053|8045|8058|8051|7999|7993|10005
1627323600000|2021-07-26 18:20:00|8052|8042|8059|8050|8062|8050|8038|8029|5570
1627323900000|2021-07-26 18:25:00|8058|8053|8054|8048|8064|8055|8034|8028|7809
1627324200000|2021-07-26 18:30:00|8053|8046|8058|8052|8059|8053|8050|8046|4421
1627324500000|2021-07-26 18:35:00|8057|8054|8061|8059|8070|8066|8054|8049|6419
1627324800000|2021-07-26 18:40:00|8060|8058|8054|8049|8064|8060|8050|8043|5509
1627325100000|2021-07-26 18:45:00|8055|8051|8058|8050|8071|8066|8054|8049|2235
1627325400000|2021-07-26 18:50:00|8057|8049|8049|8044|8066|8058|8047|8041|4951
1627325700000|2021-07-26 18:55:00|8050|8045|8011|8005|8052|8047|8009|8001|3200
1627326000000|2021-07-26 19:00:00|8015|8006|8008|8000|8025|8022|8008|7999|3478
1627326300000|2021-07-26 19:05:00|8004|8001|8012|8006|8021|8015|8004|8000|2561
1627326600000|2021-07-26 19:10:00|8011|8008|8032|8024|8032|8024|8011|8006|2964
1627326900000|2021-07-26 19:15:00|8031|8026|8039|8031|8039|8033|8025|8019|2755
1627327200000|2021-07-26 19:20:00|8037|8034|8054|8047|8056|8047|8033|8030|4510
1627327500000|2021-07-26 19:25:00|8055|8045|8056|8051|8056|8051|8042|8037|5203
1627327800000|2021-07-26 19:30:00|8058|8053|8064|8058|8069|8063|8045|8038|5357
1627328100000|2021-07-26 19:35:00|8063|8059|8089|8083|8095|8088|8059|8058|10004
1627328400000|2021-07-26 19:40:00|8093|8084|8066|8059|8093|8086|8064|8050|9485
1627328700000|2021-07-26 19:45:00|8065|8060|8081|8075|8087|8081|8060|8051|5323
1627329000000|2021-07-26 19:50:00|8078|8070|8102|8098|8102|8100|8077|8070|9538
1627329300000|2021-07-26 19:55:00|8101|8097|8118|8114|8119|8115|8100|8090|26804
1627392600000|2021-07-27 13:30:00|8047|8019|8091|8063|8099|8066|8018|7974|9483
1627392900000|2021-07-27 13:35:00|8090|8058|8066|8029|8121|8096|8049|8024|17549
1627393200000|2021-07-27 13:40:00|8061|8030|8104|8074|8113|8078|8051|8025|5502
1627393500000|2021-07-27 13:45:00|8103|8075|8089|8070|8109|8081|8052|8022|7494
1627393800000|2021-07-27 13:50:00|8088|8068|8123|8099|8124|8109|8072|8056|10167
1627394100000|2021-07-27 13:55:00|8124|8100|8061|8044|8128|8117|8058|8042|8785
1627394400000|2021-07-27 14:00:00|8058|8045|7983|7971|8059|8046|7983|7968|11134
1627394700000|2021-07-27 14:05:00|7982|7973|7954|7938|8015|7998|7947|7932|14131
1627395000000|2021-07-27 14:10:00|7943|7940|7948|7934|7960|7950|7933|7916|28551
1627395300000|2021-07-27 14:15:00|7947|7935|7946|7936|7955|7950|7940|7925|11138
1627395600000|2021-07-27 14:20:00|7945|7937|7957|7944|7960|7959|7945|7935|8091
1627395900000|2021-07-27 14:25:00|7955|7945|8012|7996|8012|7998|7954|7939|16556
1627396200000|2021-07-27 14:30:00|8006|7993|7973|7962|8012|7993|7953|7943|10999
1627396500000|2021-07-27 14:35:00|7972|7961|7974|7963|7986|7978|7966|7955|6214
1627396800000|2021-07-27 14:40:00|7973|7962|7986|7974|7989|7975|7964|7955|5086
1627397100000|2021-07-27 14:45:00|7983|7973|8005|7998|8006|7999|7980|7970|10726
1627397400000|2021-07-27 14:50:00|8003|7993|8001|7991|8009|8002|7990|7984|9349
1627397700000|2021-07-27 14:55:00|7996|7992|8007|7998|8010|8005|7994|7984|9858
1627398000000|2021-07-27 15:00:00|8004|7997|7984|7976|8017|8011|7981|7972|11111
1627398300000|2021-07-27 15:05:00|7983|7975|8002|7991|8002|7992|7975|7971|4461
1627398600000|2021-07-27 15:10:00|8003|7992|8025|8017|8027|8018|8003|7992|1600
1627398900000|2021-07-27 15:15:00|8027|8019|8017|8006|8035|8026|8011|7999|9148
1627399200000|2021-07-27 15:20:00|8010|8005|7978|7967|8017|8008|7970|7957|15979
1627399500000|2021-07-27 15:25:00|7981|7968|7970|7960|7991|7976|7969|7956|1000
1627399800000|2021-07-27 15:30:00|7969|7961|7976|7967|7977|7967|7948|7939|5623
1627400100000|2021-07-27 15:35:00|7977|7966|7959|7951|7977|7967|7947|7937|19368
1627400400000|2021-07-27 15:40:00|7958|7950|7977|7966|7998|7987|7955|7944|8045
1627400700000|2021-07-27 15:45:00|7976|7965|7995|7981|7995|7986|7968|7958|6075
1627401000000|2021-07-27 15:50:00|7992|7980|8020|8012|8026|8017|7991|7978|18685
1627401300000|2021-07-27 15:55:00|8019|8010|7987|7975|8019|8010|7978|7967|14600
1627401600000|2021-07-27 16:00:00|7985|7976|7954|7944|7986|7976|7952|7939|5578
1627401900000|2021-07-27 16:05:00|7950|7945|7999|7991|8006|7997|7945|7944|15333
1627402200000|2021-07-27 16:10:00|7998|7988|7992|7983|7998|7990|7983|7974|6230
1627402500000|2021-07-27 16:15:00|7990|7978|7992|7982|8013|8002|7978|7968|5309
1627402800000|2021-07-27 16:20:00|7991|7978|7998|7989|8004|7993|7981|7976|2167
1627403100000|2021-07-27 16:25:00|8001|7990|8010|7995|8015|8007|7998|7989|5440
1627403400000|2021-07-27 16:30:00|8008|7998|7988|7977|8008|7998|7977|7970|5795
1627403700000|2021-07-27 16:35:00|7987|7979|8022|8014|8022|8015|7986|7974|7592
1627404000000|2021-07-27 16:40:00|8021|8006|8034|8023|8038|8029|8017|8000|2800
1627404300000|2021-07-27 16:45:00|8031|8016|8030|8023|8041|8030|8027|8016|775
1627404600000|2021-07-27 16:50:00|8029|8024|8016|8005|8038|8027|8016|8005|1400
1627404900000|2021-07-27 16:55:00|8015|8006|8020|8011|8024|8017|8006|7999|1733
1627405200000|2021-07-27 17:00:00|8019|8010|8013|8008|8022|8016|8013|8003|1982
1627405500000|2021-07-27 17:05:00|8016|8012|8028|8019|8044|8038|8016|8008|2371
1627405800000|2021-07-27 17:10:00|8027|8018|8030|8019|8037|8026|8022|8005|861
1627406100000|2021-07-27 17:15:00|8032|8020|8024|8014|8035|8024|8019|8010|4030
1627406400000|2021-07-27 17:20:00|8025|8016|8009|8002|8029|8022|8007|7998|5101
1627406700000|2021-07-27 17:25:00|8008|8001|8002|7993|8021|8018|7998|7991|10164
1627407000000|2021-07-27 17:30:00|8001|7992|7990|7981|8001|7992|7982|7972|3488
1627407300000|2021-07-27 17:35:00|7992|7982|7999|7991|8018|8010|7992|7982|5903
1627407600000|2021-07-27 17:40:00|7996|7993|7995|7989|8012|8004|7987|7982|7790
1627407900000|2021-07-27 17:45:00|7999|7988|7991|7984|8000|7996|7984|7978|7061
1627408200000|2021-07-27 17:50:00|7993|7985|7999|7990|8005|7998|7987|7983|7281
1627408500000|2021-07-27 17:55:00|8001|7991|8005|7994|8006|7997|7993|7989|7341
1627408800000|2021-07-27 18:00:00|8002|7992|8002|7994|8008|8000|7992|7988|7545
1627409100000|2021-07-27 18:05:00|8003|7995|8002|7996|8005|8000|7996|7992|4848
1627409400000|2021-07-27 18:10:00|8001|7997|8005|7999|8005|8001|7994|7992|4511
1627409700000|2021-07-27 18:15:00|8008|8000|8017|8011|8034|8027|8007|7999|9338
1627410000000|2021-07-27 18:20:00|8016|8007|8015|8010|8019|8010|8010|8006|3865
1627410300000|2021-07-27 18:25:00|8014|8009|8029|8025|8033|8025|8011|8005|30118
1627410600000|2021-07-27 18:30:00|8030|8026|8010|8006|8033|8027|8010|8006|12550
1627410900000|2021-07-27 18:35:00|8009|8005|8001|7994|8012|8006|7996|7993|7035
1627411200000|2021-07-27 18:40:00|8005|7996|8000|7994|8005|7998|7988|7982|4430
1627411500000|2021-07-27 18:45:00|7997|7991|8008|8001|8013|8006|7997|7991|5279
1627411800000|2021-07-27 18:50:00|8011|8003|8000|7990|8020|8014|7998|7990|8242
1627412100000|2021-07-27 18:55:00|7999|7987|8003|7995|8015|8009|7993|7985|2001
1627412400000|2021-07-27 19:00:00|8007|7996|8010|8003|8020|8015|8006|7996|4202
1627412700000|2021-07-27 19:05:00|8007|8004|8013|8003|8022|8018|8007|7996|3211
1627413000000|2021-07-27 19:10:00|8010|8004|7978|7970|8012|8004|7977|7969|2807
1627413300000|2021-07-27 19:15:00|7984|7968|7987|7979|7992|7982|7978|7968|3503
1627413600000|2021-07-27 19:20:00|7985|7980|8020|8016|8024|8021|7985|7980|27388
1627413900000|2021-07-27 19:25:00|8022|8017|8018|8012|8022|8019|8001|7995|12761
1627414200000|2021-07-27 19:30:00|8017|8011|8017|8010|8022|8018|8007|8002|18057
1627414500000|2021-07-27 19:35:00|8013|8003|7992|7987|8017|8009|7991|7978|2941
1627414800000|2021-07-27 19:40:00|7991|7986|8013|8008|8017|8010|7988|7986|9006
1627415100000|2021-07-27 19:45:00|8017|8009|8002|7998|8019|8010|7999|7990|9798
1627415400000|2021-07-27 19:50:00|8003|7999|8011|8000|8020|8018|8003|7997|10707
1627415700000|2021-07-27 19:55:00|8010|8005|8016|8007|8024|8022|8008|8002|32176
1627479000000|2021-07-28 13:30:00|8150|8016|8285|8247|8300|8279|8096|8016|26523
1627479300000|2021-07-28 13:35:00|8283|8248|8199|8176|8284|8255|8178|8166|36691
1627479600000|2021-07-28 13:40:00|8200|8179|8166|8151|8215|8195|8161|8151|22927
1627479900000|2021-07-28 13:45:00|8157|8148|8141|8130|8165|8151|8126|8117|41938
1627480200000|2021-07-28 13:50:00|8139|8131|8094|8085|8149|8141|8057|8045|140123
1627480500000|2021-07-28 13:55:00|8095|8088|8078|8070|8127|8118|8047|8045|101015
1627480800000|2021-07-28 14:00:00|8079|8074|7991|7979|8087|8076|7963|7952|23252
1627481100000|2021-07-28 14:05:00|7990|7977|7908|7897|7999|7987|7905|7897|25717
1627481400000|2021-07-28 14:10:00|7912|7898|7914|7896|7952|7944|7897|7890|26731
1627481700000|2021-07-28 14:15:00|7913|7900|7914|7897|7943|7931|7901|7892|29149
1627482000000|2021-07-28 14:20:00|7925|7901|7941|7927|7950|7939|7899|7892|8187
1627482300000|2021-07-28 14:25:00|7940|7925|7932|7913|7955|7935|7908|7893|7977
1627482600000|2021-07-28 14:30:00|7931|7923|7939|7930|7951|7949|7900|7893|12688
1627482900000|2021-07-28 14:35:00|7940|7939|7903|7893|7957|7951|7902|7893|6193
1627483200000|2021-07-28 14:40:00|7900|7895|7917|7906|7941|7931|7900|7894|4776
1627483500000|2021-07-28 14:45:00|7916|7910|7950|7939|7953|7945|7913|7907|8277
1627483800000|2021-07-28 14:50:00|7949|7938|7944|7935|7960|7951|7931|7916|8726
1627484100000|2021-07-28 14:55:00|7945|7936|7971|7960|7975|7965|7935|7930|6944
1627484400000|2021-07-28 15:00:00|7967|7959|7959|7949|7974|7964|7949|7941|4367
1627484700000|2021-07-28 15:05:00|7958|7950|7973|7966|7975|7969|7941|7935|6860
1627485000000|2021-07-28 15:10:00|7970|7965|8009|8001|8021|8012|7970|7965|7730
1627485300000|2021-07-28 15:15:00|8006|8000|8008|8001|8022|8020|8005|7998|4226
1627485600000|2021-07-28 15:20:00|8012|8003|8025|8019|8028|8021|7991|7986|4549
1627485900000|2021-07-28 15:25:00|8028|8023|8044|8035|8048|8041|8019|8010|7985
1627486200000|2021-07-28 15:30:00|8042|8036|8020|8009|8046|8038|8010|8000|5315
1627486500000|2021-07-28 15:35:00|8018|8008|8030|8019|8036|8029|8005|7998|7187
1627486800000|2021-07-28 15:40:00|8031|8021|8045|8039|8051|8044|8029|8018|3885
1627487100000|2021-07-28 15:45:00|8044|8038|8055|8048|8055|8048|8033|8023|8704
1627487400000|2021-07-28 15:50:00|8061|8050|8065|8055|8075|8072|8058|8050|7907
1627487700000|2021-07-28 15:55:00|8064|8057|8069|8062|8081|8070|8063|8055|4140
1627488000000|2021-07-28 16:00:00|8071|8060|8073|8064|8080|8069|8062|8055|4499
1627488300000|2021-07-28 16:05:00|8071|8069|8067|8061|8080|8070|8059|8056|3212
1627488600000|2021-07-28 16:10:00|8071|8067|8082|8072|8082|8074|8066|8058|2737
1627488900000|2021-07-28 16:15:00|8084|8077|8091|8084|8098|8089|8079|8076|4918
1627489200000|2021-07-28 16:20:00|8087|8083|8066|8057|8087|8083|8062|8055|6320
1627489500000|2021-07-28 16:25:00|8065|8059|8024|8011|8065|8059|8023|8011|3972
1627489800000|2021-07-28 16:30:00|8022|8012|8024|8013|8035|8027|8017|8008|4000
1627490100000|2021-07-28 16:35:00|8021|8011|8040|8035|8049|8039|8019|8011|2154
1627490400000|2021-07-28 16:40:00|8039|8036|8031|8024|8052|8044|8027|8020|5367
1627490700000|2021-07-28 16:45:00|8032|8027|8061|8052|8061|8052|8031|8027|1500
1627491000000|2021-07-28 16:50:00|8059|8051|8055|8049|8068|8062|8054|8049|4138
1627491300000|2021-07-28 16:55:00|8054|8043|8059|8048|8061|8052|8045|8041|3998
1627491600000|2021-07-28 17:00:00|8058|8053|8056|8046|8068|8064|8050|8038|3818
1627491900000|2021-07-28 17:05:00|8053|8047|8055|8047|8059|8052|8046|8041|3029
1627492200000|2021-07-28 17:10:00|8058|8048|8059|8052|8066|8059|8054|8048|3356
1627492500000|2021-07-28 17:15:00|8058|8051|8056|8049|8064|8057|8049|8044|3052
1627492800000|2021-07-28 17:20:00|8055|8050|8073|8066|8074|8067|8055|8049|3409
1627493100000|2021-07-28 17:25:00|8074|8067|8092|8083|8092|8086|8073|8067|7081
1627493400000|2021-07-28 17:30:00|8091|8084|8087|8079|8098|8093|8083|8075|5179
1627493700000|2021-07-28 17:35:00|8085|8082|8086|8082|8098|8091|8082|8076|2900
1627494000000|2021-07-28 17:40:00|8083|8080|8072|8068|8083|8080|8065|8059|3700
1627494300000|2021-07-28 17:45:00|8070|8065|8084|8078|8084|8081|8070|8064|3957
1627494600000|2021-07-28 17:50:00|8083|8080|8099|8091|8106|8096|8076|8070|7932
1627494900000|2021-07-28 17:55:00|8097|8090|8096|8088|8103|8096|8089|8086|5392
1627495200000|2021-07-28 18:00:00|8089|8086|8115|8104|8123|8111|8083|8070|8129
1627495500000|2021-07-28 18:05:00|8113|8105|8092|8085|8115|8106|8084|8075|11153
1627495800000|2021-07-28 18:10:00|8091|8087|8105|8099|8112|8106|8084|8079|7142
1627496100000|2021-07-28 18:15:00|8104|8098|8129|8119|8130|8125|8104|8098|9437
1627496400000|2021-07-28 18:20:00|8126|8120|8125|8120|8135|8126|8120|8113|4378
1627496700000|2021-07-28 18:25:00|8128|8119|8142|8133|8145|8140|8125|8119|3249
1627497000000|2021-07-28 18:30:00|8145|8135|8151|8142|8151|8147|8141|8135|5334
1627497300000|2021-07-28 18:35:00|8150|8144|8153|8149|8166|8162|8147|8141|13625
1627497600000|2021-07-28 18:40:00|8154|8146|8179|8175|8182|8180|8154|8146|3100
1627497900000|2021-07-28 18:45:00|8181|8176|8210|8203|8220|8213|8181|8176|15551
1627498200000|2021-07-28 18:50:00|8213|8206|8219|8213|8239|8231|8202|8196|9375
1627498500000|2021-07-28 18:55:00|8226|8215|8218|8211|8230|8225|8212|8206|7217
1627498800000|2021-07-28 19:00:00|8222|8212|8222|8214|8230|8226|8218|8211|10355
1627499100000|2021-07-28 19:05:00|8224|8215|8227|8221|8237|8233|8222|8214|7530
1627499400000|2021-07-28 19:10:00|8226|8222|8234|8229|8234|8232|8224|8221|10359
1627499700000|2021-07-28 19:15:00|8233|8230|8224|8219|8234|8230|8208|8200|10904
1627500000000|2021-07-28 19:20:00|8225|8220|8213|8209|8225|8221|8204|8200|8430
1627500300000|2021-07-28 19:25:00|8214|8210|8220|8216|8230|8225|8211|8208|19520
1627500600000|2021-07-28 19:30:00|8222|8217|8215|8211|8233|8230|8215|8207|15408
1627500900000|2021-07-28 19:35:00|8214|8212|8155|8146|8214|8212|8155|8146|7530
1627501200000|2021-07-28 19:40:00|8156|8148|8149|8145|8163|8157|8149|8141|5812
1627501500000|2021-07-28 19:45:00|8148|8143|8155|8148|8172|8165|8147|8143|11884
1627501800000|2021-07-28 19:50:00|8158|8149|8160|8156|8166|8162|8149|8141|13715
1627502100000|2021-07-28 19:55:00|8159|8153|8153|8145|8165|8163|8152|8141|24735
1627565400000|2021-07-29 13:30:00|8200|8124|8328|8304|8338|8319|8200|8124|19836
1627565700000|2021-07-29 13:35:00|8320|8302|8338|8319|8350|8338|8296|8289|14847
1627566000000|2021-07-29 13:40:00|8337|8324|8337|8324|8400|8383|8327|8314|15050
1627566300000|2021-07-29 13:45:00|8335|8308|8367|8355|8375|8368|8300|8286|17635
1627566600000|2021-07-29 13:50:00|8365|8354|8379|8365|8383|8371|8323|8310|7584
1627566900000|2021-07-29 13:55:00|8380|8369|8374|8357|8420|8409|8362|8352|12789
1627567200000|2021-07-29 14:00:00|8373|8360|8384|8372|8396|8381|8354|8342|5644
1627567500000|2021-07-29 14:05:00|8385|8374|8450|8438|8450|8445|8374|8369|13266
1627567800000|2021-07-29 14:10:00|8456|8449|8439|8432|8458|8449|8416|8407|11691
1627568100000|2021-07-29 14:15:00|8440|8427|8481|8473|8483|8474|8435|8427|14330
1627568400000|2021-07-29 14:20:00|8482|8474|8458|8442|8483|8478|8441|8438|11314
1627568700000|2021-07-29 14:25:00|8457|8443|8460|8450|8477|8471|8446|8437|8801
1627569000000|2021-07-29 14:30:00|8459|8446|8481|8472|8483|8476|8456|8446|5552
1627569300000|2021-07-29 14:35:00|8479|8473|8458|8447|8495|8483|8438|8432|11194
1627569600000|2021-07-29 14:40:00|8462|8451|8477|8471|8490|8480|8450|8443|5806
1627569900000|2021-07-29 14:45:00|8478|8470|8490|8483|8500|8493|8469|8462|7507
1627570200000|2021-07-29 14:50:00|8489|8482|8479|8470|8490|8482|8473|8465|11321
1627570500000|2021-07-29 14:55:00|8478|8473|8512|8501|8518|8507|8471|8465|25465
1627570800000|2021-07-29 15:00:00|8511|8500|8531|8522|8531|8522|8499|8490|22347
1627571100000|2021-07-29 15:05:00|8533|8523|8625|8613|8631|8620|8533|8523|33979
1627571400000|2021-07-29 15:10:00|8624|8614|8630|8622|8650|8644|8618|8613|22358
1627571700000|2021-07-29 15:15:00|8631|8623|8633|8626|8638|8635|8602|8593|19924
1627572000000|2021-07-29 15:20:00|8632|8627|8676|8668|8676|8668|8628|8620|12789
1627572300000|2021-07-29 15:25:00|8675|8667|8650|8642|8687|8682|8646|8642|21822
1627572600000|2021-07-29 15:30:00|8653|8643|8636|8631|8683|8674|8636|8628|10003
1627572900000|2021-07-29 15:35:00|8645|8632|8646|8638|8658|8651|8627|8619|10405
1627573200000|2021-07-29 15:40:00|8645|8640|8648|8634|8650|8644|8634|8626|5884
1627573500000|2021-07-29 15:45:00|8643|8630|8629|8620|8673|8660|8629|8620|12541
1627573800000|2021-07-29 15:50:00|8626|8621|8620|8612|8634|8623|8587|8585|10132
1627574100000|2021-07-29 15:55:00|8624|8613|8630|8620|8641|8631|8620|8613|7626
1627574400000|2021-07-29 16:00:00|8634|8622|8650|8643|8656|8643|8626|8621|15429
1627574700000|2021-07-29 16:05:00|8652|8646|8664|8660|8672|8661|8623|8612|16177
1627575000000|2021-07-29 16:10:00|8667|8661|8643|8638|8672|8667|8642|8635|13149
1627575300000|2021-07-29 16:15:00|8648|8639|8643|8632|8651|8645|8632|8626|4593
1627575600000|2021-07-29 16:20:00|8641|8633|8635|8625|8651|8646|8634|8625|11371
1627575900000|2021-07-29 16:25:00|8634|8627|8633|8627|8651|8642|8631|8625|5475
1627576200000|2021-07-29 16:30:00|8632|8628|8656|8651|8667|8657|8631|8625|16624
1627576500000|2021-07-29 16:35:00|8655|8649|8632|8624|8656|8649|8618|8610|7412
1627576800000|2021-07-29 16:40:00|8633|8625|8573|8562|8635|8627|8573|8560|6651
1627577100000|2021-07-29 16:45:00|8571|8563|8562|8559|8571|8565|8548|8541|6511
1627577400000|2021-07-29 16:50:00|8563|8560|8551|8543|8563|8560|8532|8521|7702
1627577700000|2021-07-29 16:55:00|8555|8544|8570|8561|8573|8563|8537|8534|7671
1627578000000|2021-07-29 17:00:00|8571|8562|8604|8597|8616|8603|8565|8561|3688
1627578300000|2021-07-29 17:05:00|8605|8596|8599|8588|8605|8598|8584|8575|3998
1627578600000|2021-07-29 17:10:00|8598|8589|8623|8612|8625|8612|8589|8578|2248
1627578900000|2021-07-29 17:15:00|8621|8608|8626|8615|8631|8621|8613|8607|4380
1627579200000|2021-07-29 17:20:00|8624|8616|8607|8600|8625|8616|8600|8585|5259
1627579500000|2021-07-29 17:25:00|8600|8597|8636|8627|8640|8627|8600|8597|2966
1627579800000|2021-07-29 17:30:00|8635|8624|8607|8598|8635|8624|8592|8584|5803
1627580100000|2021-07-29 17:35:00|8606|8599|8610|8602|8618|8609|8597|8587|1928
1627580400000|2021-07-29 17:40:00|8622|8601|8622|8615|8624|8615|8600|8593|2200
1627580700000|2021-07-29 17:45:00|8623|8616|8628|8623|8641|8632|8614|8600|3432
1627581000000|2021-07-29 17:50:00|8627|8622|8631|8623|8635|8624|8612|8601|3812
1627581300000|2021-07-29 17:55:00|8630|8615|8613|8605|8635|8630|8613|8603|6985
1627581600000|2021-07-29 18:00:00|8618|8607|8604|8598|8623|8615|8601|8596|4858
1627581900000|2021-07-29 18:05:00|8603|8599|8603|8597|8611|8606|8596|8588|4931
1627582200000|2021-07-29 18:10:00|8607|8598|8629|8626|8629|8626|8599|8590|9668
1627582500000|2021-07-29 18:15:00|8631|8627|8620|8611|8631|8628|8610|8601|7877
1627582800000|2021-07-29 18:20:00|8617|8612|8605|8599|8620|8613|8596|8587|5897
1627583100000|2021-07-29 18:25:00|8604|8594|8599|8590|8606|8601|8589|8582|7784
1627583400000|2021-07-29 18:30:00|8600|8591|8558|8556|8602|8599|8554|8544|10431
1627583700000|2021-07-29 18:35:00|8562|8555|8555|8547|8580|8572|8555|8546|4835
1627584000000|2021-07-29 18:40:00|8556|8550|8568|8562|8580|8575|8551|8550|9744
1627584300000|2021-07-29 18:45:00|8567|8563|8584|8577|8589|8582|8567|8563|6113
1627584600000|2021-07-29 18:50:00|8587|8578|8570|8563|8589|8580|8561|8558|9767
1627584900000|2021-07-29 18:55:00|8568|8564|8553|8546|8570|8564|8545|8539|8886
1627585200000|2021-07-29 19:00:00|8555|8548|8542|8537|8555|8548|8533|8527|5230
1627585500000|2021-07-29 19:05:00|8541|8538|8545|8538|8545|8540|8535|8530|6277
1627585800000|2021-07-29 19:10:00|8543|8539|8566|8561|8566|8564|8543|8539|14285
1627586100000|2021-07-29 19:15:00|8565|8563|8562|8559|8578|8570|8551|8543|9173
1627586400000|2021-07-29 19:20:00|8563|8560|8569|8565|8572|8568|8563|8559|10111
1627586700000|2021-07-29 19:25:00|8570|8566|8556|8550|8578|8577|8556|8550|11394
1627587000000|2021-07-29 19:30:00|8557|8551|8549|8544|8571|8565|8549|8543|9856
1627587300000|2021-07-29 19:35:00|8550|8545|8563|8560|8566|8561|8550|8545|5919
1627587600000|2021-07-29 19:40:00|8562|8559|8572|8565|8574|8570|8556|8549|8868
1627587900000|2021-07-29 19:45:00|8573|8566|8582|8577|8593|8588|8571|8566|10508
1627588200000|2021-07-29 19:50:00|8583|8578|8539|8532|8584|8578|8539|8532|25795
1627588500000|2021-07-29 19:55:00|8536|8536|8536|8530|8563|8562|8510|8508|146319
1627651800000|2021-07-30 13:30:00|8475|8395|8601|8585|8601|8585|8397|8392|18861
1627652100000|2021-07-30 13:35:00|8625|8592|8601|8578|8650|8623|8562|8547|29806
1627652400000|2021-07-30 13:40:00|8607|8579|8584|8561|8613|8589|8548|8528|14538
1627652700000|2021-07-30 13:45:00|8581|8559|8618|8598|8620|8599|8552|8536|9356
1627653000000|2021-07-30 13:50:00|8619|8600|8607|8592|8633|8615|8558|8546|17526
1627653300000|2021-07-30 13:55:00|8611|8593|8586|8573|8615|8601|8581|8572|10461
1627653600000|2021-07-30 14:00:00|8584|8572|8573|8562|8604|8591|8545|8536|17022
1627653900000|2021-07-30 14:05:00|8572|8559|8609|8599|8621|8606|8558|8547|15563
1627654200000|2021-07-30 14:10:00|8608|8600|8597|8587|8625|8615|8579|8572|10313
1627654500000|2021-07-30 14:15:00|8596|8586|8491|8481|8600|8586|8490|8481|15806
1627654800000|2021-07-30 14:20:00|8490|8482|8479|8471|8492|8483|8462|8456|10549
1627655100000|2021-07-30 14:25:00|8480|8472|8492|8479|8525|8512|8474|8464|12380
1627655400000|2021-07-30 14:30:00|8488|8487|8521|8512|8543|8532|8488|8483|6640
1627655700000|2021-07-30 14:35:00|8520|8511|8532|8525|8545|8538|8514|8502|7077
1627656000000|2021-07-30 14:40:00|8531|8520|8483|8476|8532|8520|8483|8470|9074
1627656300000|2021-07-30 14:45:00|8484|8477|8431|8422|8498|8483|8428|8419|38209
1627656600000|2021-07-30 14:50:00|8432|8423|8400|8393|8446|8437|8400|8391|8884
1627656900000|2021-07-30 14:55:00|8399|8391|8411|8401|8428|8418|8397|8385|9471
1627657200000|2021-07-30 15:00:00|8410|8402|8438|8429|8443|8430|8409|8402|9693
1627657500000|2021-07-30 15:05:00|8437|8430|8432|8423|8440|8435|8407|8400|8623
1627657800000|2021-07-30 15:10:00|8431|8421|8455|8444|8459|8444|8422|8411|7888
1627658100000|2021-07-30 15:15:00|8454|8445|8424|8414|8474|8465|8420|8413|6234
1627658400000|2021-07-30 15:20:00|8422|8413|8394|8382|8438|8424|8384|8373|16887
1627658700000|2021-07-30 15:25:00|8391|8380|8414|8402|8437|8422|8383|8377|8195
1627659000000|2021-07-30 15:30:00|8415|8407|8416|8409|8445|8436|8409|8402|11201
1627659300000|2021-07-30 15:35:00|8420|8404|8424|8413|8429|8418|8392|8386|8878
1627659600000|2021-07-30 15:40:00|8423|8411|8441|8433|8452|8442|8404|8397|7439
1627659900000|2021-07-30 15:45:00|8440|8431|8472|8461|8480|8465|8440|8431|7420
1627660200000|2021-07-30 15:50:00|8471|8465|8464|8455|8485|8476|8439|8429|22800
1627660500000|2021-07-30 15:55:00|8465|8459|8439|8429|8476|8464|8418|8402|9996
1627660800000|2021-07-30 16:00:00|8438|8427|8438|8432|8450|8442|8418|8406|4585
1627661100000|2021-07-30 16:05:00|8437|8431|8436|8426|8439|8431|8418|8406|4578
1627661400000|2021-07-30 16:10:00|8434|8425|8434|8423|8440|8431|8419|8406|7700
1627661700000|2021-07-30 16:15:00|8432|8424|8415|8407|8435|8430|8403|8391|6220
1627662000000|2021-07-30 16:20:00|8413|8408|8397|8392|8418|8415|8393|8384|4134
1627662300000|2021-07-30 16:25:00|8396|8388|8409|8404|8416|8412|8395|8388|3643
1627662600000|2021-07-30 16:30:00|8412|8405|8425|8416|8430|8421|8406|8399|5138
1627662900000|2021-07-30 16:35:00|8424|8414|8408|8400|8427|8419|8408|8400|3011
1627663200000|2021-07-30 16:40:00|8407|8392|8397|8392|8418|8407|8395|8388|6345
1627663500000|2021-07-30 16:45:00|8396|8391|8374|8369|8396|8391|8372|8364|4579
1627663800000|2021-07-30 16:50:00|8373|8367|8373|8363|8382|8372|8360|8355|3335
1627664100000|2021-07-30 16:55:00|8369|8358|8343|8336|8373|8363|8331|8327|6272
1627664400000|2021-07-30 17:00:00|8342|8335|8334|8327|8356|8343|8315|8308|12775
1627664700000|2021-07-30 17:05:00|8333|8324|8324|8318|8343|8334|8324|8318|3475
1627665000000|2021-07-30 17:10:00|8323|8321|8321|8312|8325|8322|8294|8286|8411
1627665300000|2021-07-30 17:15:00|8324|8316|8331|8324|8333|8326|8316|8305|5492
1627665600000|2021-07-30 17:20:00|8333|8323|8319|8309|8337|8328|8293|8283|10976
1627665900000|2021-07-30 17:25:00|8314|8305|8328|8318|8328|8320|8308|8299|6013
1627666200000|2021-07-30 17:30:00|8324|8316|8308|8299|8328|8318|8305|8295|8302
1627666500000|2021-07-30 17:35:00|8307|8300|8327|8322|8327|8322|8307|8299|7354
1627666800000|2021-07-30 17:40:00|8326|8321|8292|8282|8344|8337|8292|8280|6881
1627667100000|2021-07-30 17:45:00|8291|8278|8292|8284|8293|8289|8275|8265|6399
1627667400000|2021-07-30 17:50:00|8291|8283|8291|8282|8299|8291|8279|8272|8538
1627667700000|2021-07-30 17:55:00|8290|8281|8306|8296|8306|8298|8290|8281|9715
1627668000000|2021-07-30 18:00:00|8305|8297|8276|8269|8306|8299|8273|8268|5922
1627668300000|2021-07-30 18:05:00|8277|8270|8298|8291|8298|8291|8269|8262|7655
1627668600000|2021-07-30 18:10:00|8295|8290|8296|8289|8300|8296|8287|8280|3317
1627668900000|2021-07-30 18:15:00|8299|8291|8297|8289|8316|8310|8294|8287|8389
1627669200000|2021-07-30 18:20:00|8298|8290|8283|8271|8298|8294|8278|8269|4993
1627669500000|2021-07-30 18:25:00|8281|8272|8259|8252|8281|8275|8259|8251|4592
1627669800000|2021-07-30 18:30:00|8256|8251|8252|8241|8259|8254|8246|8238|8264
1627670100000|2021-07-30 18:35:00|8250|8240|8226|8218|8254|8247|8225|8216|10942
1627670400000|2021-07-30 18:40:00|8227|8216|8261|8254|8263|8254|8223|8216|7037
1627670700000|2021-07-30 18:45:00|8262|8255|8261|8255|8279|8269|8252|8245|2674
1627671000000|2021-07-30 18:50:00|8260|8253|8286|8279|8286|8281|8258|8253|4200
1627671300000|2021-07-30 18:55:00|8285|8280|8291|8283|8295|8288|8273|8269|9239
1627671600000|2021-07-30 19:00:00|8290|8284|8303|8298|8308|8304|8289|8283|7560
1627671900000|2021-07-30 19:05:00|8302|8297|8300|8296|8304|8301|8293|8288|8021
1627672200000|2021-07-30 19:10:00|8301|8297|8296|8290|8302|8298|8289|8284|12401
1627672500000|2021-07-30 19:15:00|8298|8291|8296|8290|8300|8296|8291|8285|8163
1627672800000|2021-07-30 19:20:00|8298|8291|8272|8267|8298|8295|8271|8263|8781
1627673100000|2021-07-30 19:25:00|8275|8268|8274|8271|8276|8274|8269|8263|15255
1627673400000|2021-07-30 19:30:00|8276|8273|8268|8262|8286|8280|8244|8239|23113
1627673700000|2021-07-30 19:35:00|8266|8263|8244|8239|8278|8272|8244|8238|12172
1627674000000|2021-07-30 19:40:00|8246|8240|8247|8244|8251|8247|8240|8237|15633
1627674300000|2021-07-30 19:45:00|8249|8245|8231|8227|8252|8247|8231|8218|16254
1627674600000|2021-07-30 19:50:00|8230|8224|8250|8245|8255|8249|8213|8206|61233
1627674900000|2021-07-30 19:55:00|8248|8241|8276|8270|8284|8282|8245|8240|106510
1627911000000|2021-08-02 13:30:00|8399|8343|8527|8499|8570|8512|8398|8343|6567
1627911300000|2021-08-02 13:35:00|8528|8500|8691|8670|8700|8684|8528|8500|46422
1627911600000|2021-08-02 13:40:00|8692|8671|8875|8845|8884|8859|8688|8671|58696
1627911900000|2021-08-02 13:45:00|8871|8841|8980|8963|8985|8980|8851|8840|68043
1627912200000|2021-08-02 13:50:00|8981|8979|8795|8780|8982|8979|8795|8778|55834
1627912500000|2021-08-02 13:55:00|8792|8779|8825|8811|8848|8832|8766|8758|29048
1627912800000|2021-08-02 14:00:00|8824|8810|8852|8835|8866|8848|8799|8778|47192
1627913100000|2021-08-02 14:05:00|8849|8836|8816|8802|8854|8845|8787|8773|25180
1627913400000|2021-08-02 14:10:00|8815|8803|8720|8712|8824|8812|8709|8695|53349
1627913700000|2021-08-02 14:15:00|8725|8711|8732|8722|8740|8726|8706|8699|25969
1627914000000|2021-08-02 14:20:00|8730|8720|8768|8759|8783|8773|8707|8703|16445
1627914300000|2021-08-02 14:25:00|8769|8760|8734|8720|8775|8764|8702|8700|21172
1627914600000|2021-08-02 14:30:00|8731|8719|8806|8787|8806|8787|8730|8717|11843
1627914900000|2021-08-02 14:35:00|8801|8789|8766|8756|8806|8792|8763|8753|10397
1627915200000|2021-08-02 14:40:00|8765|8757|8729|8718|8770|8761|8726|8718|19961
1627915500000|2021-08-02 14:45:00|8725|8721|8747|8736|8757|8737|8705|8700|20405
1627915800000|2021-08-02 14:50:00|8749|8737|8725|8717|8790|8775|8723|8708|12323
1627916100000|2021-08-02 14:55:00|8724|8716|8734|8723|8772|8760|8704|8700|17567
1627916400000|2021-08-02 15:00:00|8732|8721|8771|8763|8783|8771|8731|8721|9229
1627916700000|2021-08-02 15:05:00|8770|8762|8770|8758|8791|8779|8760|8750|15072
1627917000000|2021-08-02 15:10:00|8764|8755|8763|8747|8798|8786|8750|8741|28811
1627917300000|2021-08-02 15:15:00|8762|8745|8720|8709|8762|8747|8720|8706|30151
1627917600000|2021-08-02 15:20:00|8716|8705|8772|8761|8772|8761|8712|8703|10427
1627917900000|2021-08-02 15:25:00|8771|8762|8770|8762|8786|8775|8740|8730|23917
1627918200000|2021-08-02 15:30:00|8776|8763|8760|8752|8785|8779|8755|8749|6653
1627918500000|2021-08-02 15:35:00|8765|8751|8748|8737|8765|8759|8708|8702|29211
1627918800000|2021-08-02 15:40:00|8753|8739|8722|8711|8757|8740|8720|8711|6478
1627919100000|2021-08-02 15:45:00|8721|8713|8759|8751|8769|8759|8721|8712|7521
1627919400000|2021-08-02 15:50:00|8758|8750|8725|8719|8759|8753|8725|8719|4442
1627919700000|2021-08-02 15:55:00|8724|8716|8701|8700|8728|8722|8701|8700|57411
1627920000000|2021-08-02 16:00:00|8702|8698|8721|8715|8726|8718|8696|8688|48998
1627920300000|2021-08-02 16:05:00|8718|8716|8733|8724|8744|8737|8713|8705|11111
1627920600000|2021-08-02 16:10:00|8732|8723|8760|8753|8764|8758|8732|8723|8638
1627920900000|2021-08-02 16:15:00|8764|8752|8755|8746|8765|8760|8740|8731|6671
1627921200000|2021-08-02 16:20:00|8751|8742|8758|8749|8772|8766|8740|8736|10787
1627921500000|2021-08-02 16:25:00|8760|8747|8785|8778|8786|8781|8757|8747|30740
1627921800000|2021-08-02 16:30:00|8784|8773|8808|8802|8811|8802|8778|8763|8450
1627922100000|2021-08-02 16:35:00|8807|8801|8811|8802|8822|8815|8803|8798|9647
1627922400000|2021-08-02 16:40:00|8810|8803|8799|8791|8821|8814|8795|8790|6166
1627922700000|2021-08-02 16:45:00|8798|8792|8812|8806|8816|8811|8798|8792|4529
1627923000000|2021-08-02 16:50:00|8805|8805|8816|8807|8821|8815|8805|8793|7928
1627923300000|2021-08-02 16:55:00|8821|8808|8829|8825|8829|8825|8802|8796|13761
1627923600000|2021-08-02 17:00:00|8831|8815|8804|8797|8840|8833|8799|8789|11550
1627923900000|2021-08-02 17:05:00|8809|8795|8789|8776|8809|8802|8789|8775|4105
1627924200000|2021-08-02 17:10:00|8788|8778|8773|8764|8788|8783|8773|8761|5100
1627924500000|2021-08-02 17:15:00|8769|8765|8779|8773|8780|8773|8754|8749|6096
1627924800000|2021-08-02 17:20:00|8780|8774|8816|8811|8823|8815|8780|8774|6407
1627925100000|2021-08-02 17:25:00|8812|8805|8790|8782|8812|8805|8786|8774|5089
1627925400000|2021-08-02 17:30:00|8789|8783|8794|8786|8796|8787|8755|8750|6743
1627925700000|2021-08-02 17:35:00|8793|8789|8774|8767|8794|8789|8772|8767|5712
1627926000000|2021-08-02 17:40:00|8771|8770|8745|8735|8774|8770|8742|8734|3800
1627926300000|2021-08-02 17:45:00|8743|8734|8748|8741|8752|8745|8730|8724|7827
1627926600000|2021-08-02 17:50:00|8752|8742|8760|8748|8762|8749|8739|8729|6250
1627926900000|2021-08-02 17:55:00|8759|8750|8769|8763|8784|8776|8755|8748|7644
1627927200000|2021-08-02 18:00:00|8768|8761|8770|8761|8775|8765|8752|8744|7631
1627927500000|2021-08-02 18:05:00|8775|8764|8809|8803|8814|8809|8775|8761|8876
1627927800000|2021-08-02 18:10:00|8808|8802|8810|8804|8820|8812|8804|8796|6198
1627928100000|2021-08-02 18:15:00|8815|8809|8810|8803|8829|8822|8806|8797|9261
1627928400000|2021-08-02 18:20:00|8811|8805|8823|8816|8824|8817|8810|8803|2100
1627928700000|2021-08-02 18:25:00|8822|8814|8818|8810|8834|8828|8812|8802|10476
1627929000000|2021-08-02 18:30:00|8817|8805|8817|8813|8827|8822|8810|8801|6188
1627929300000|2021-08-02 18:35:00|8821|8814|8817|8813|8825|8819|8815|8812|3750
1627929600000|2021-08-02 18:40:00|8819|8815|8816|8809|8821|8815|8802|8799|10880
1627929900000|2021-08-02 18:45:00|8817|8811|8789|8783|8817|8811|8786|8782|7974
1627930200000|2021-08-02 18:50:00|8788|8784|8743|8739|8791|8785|8743|8739|6867
1627930500000|2021-08-02 18:55:00|8744|8741|8746|8738|8755|8745|8731|8725|21346
1627930800000|2021-08-02 19:00:00|8745|8737|8755|8749|8770|8760|8742|8736|7011
1627931100000|2021-08-02 19:05:00|8752|8748|8710|8705|8755|8748|8705|8701|10784
1627931400000|2021-08-02 19:10:00|8709|8702|8672|8664|8714|8704|8671|8663|32771
1627931700000|2021-08-02 19:15:00|8676|8665|8666|8659|8683|8675|8665|8656|10707
1627932000000|2021-08-02 19:20:00|8665|8661|8647|8641|8668|8663|8635|8634|10979
1627932300000|2021-08-02 19:25:00|8648|8643|8652|8647|8653|8648|8635|8630|11797
1627932600000|2021-08-02 19:30:00|8655|8648|8648|8642|8657|8653|8633|8627|23872
1627932900000|2021-08-02 19:35:00|8651|8643|8657|8654|8680|8676|8640|8636|15748
1627933200000|2021-08-02 19:40:00|8656|8652|8639|8633|8665|8661|8639|8631|20997
1627933500000|2021-08-02 19:45:00|8638|8632|8613|8610|8639|8637|8613|8605|38518
1627933800000|2021-08-02 19:50:00|8612|8606|8566|8561|8626|8621|8563|8559|69009
1627934100000|2021-08-02 19:55:00|8570|8563|8590|8586|8597|8594|8569|8563|92111
1627997400000|2021-08-03 13:30:00|8622|8479|8536|8501|8680|8652|8535|8479|30965
1627997700000|2021-08-03 13:35:00|8533|8500|8498|8479|8557|8543|8479|8448|46902
1627998000000|2021-08-03 13:40:00|8497|8459|8539|8510|8577|8538|8472|8440|22780
1627998300000|2021-08-03 13:45:00|8535|8505|8510|8500|8544|8526|8500|8493|32779
1627998600000|2021-08-03 13:50:00|8500|8495|8530|8515|8548|8539|8500|8486|26636
1627998900000|2021-08-03 13:55:00|8529|8514|8567|8553|8598|8584|8522|8514|12813
1627999200000|2021-08-03 14:00:00|8566|8539|8550|8537|8595|8585|8526|8514|12216
1627999500000|2021-08-03 14:05:00|8551|8540|8505|8498|8565|8544|8503|8494|20664
1627999800000|2021-08-03 14:10:00|8509|8495|8487|8477|8527|8512|8481|8471|17132
1628000100000|2021-08-03 14:15:00|8486|8474|8508|8486|8525|8512|8479|8468|14816
1628000400000|2021-08-03 14:20:00|8505|8495|8512|8500|8518|8500|8466|8457|13285
1628000700000|2021-08-03 14:25:00|8509|8498|8508|8498|8540|8533|8490|8478|17095
1628001000000|2021-08-03 14:30:00|8509|8499|8477|8468|8510|8505|8455|8443|12926
1628001300000|2021-08-03 14:35:00|8475|8474|8544|8533|8547|8536|8475|8474|7677
1628001600000|2021-08-03 14:40:00|8543|8536|8559|8548|8567|8555|8543|8534|6701
1628001900000|2021-08-03 14:45:00|8558|8549|8571|8557|8586|8573|8549|8538|7417
1628002200000|2021-08-03 14:50:00|8569|8558|8600|8590|8604|8593|8568|8558|26097
1628002500000|2021-08-03 14:55:00|8591|8586|8603|8595|8619|8602|8586|8578|19411
1628002800000|2021-08-03 15:00:00|8602|8588|8537|8530|8607|8598|8534|8524|21569
1628003100000|2021-08-03 15:05:00|8538|8531|8573|8563|8588|8579|8523|8511|6685
1628003400000|2021-08-03 15:10:00|8572|8559|8562|8551|8583|8574|8545|8534|6347
1628003700000|2021-08-03 15:15:00|8561|8549|8529|8518|8572|8559|8526|8517|10986
1628004000000|2021-08-03 15:20:00|8527|8519|8552|8544|8555|8544|8525|8517|5077
1628004300000|2021-08-03 15:25:00|8553|8545|8572|8564|8574|8566|8551|8542|6778
1628004600000|2021-08-03 15:30:00|8577|8566|8577|8571|8593|8581|8563|8552|16189
1628004900000|2021-08-03 15:35:00|8573|8567|8585|8580|8603|8586|8571|8562|11071
1628005200000|2021-08-03 15:40:00|8586|8583|8629|8610|8633|8610|8586|8582|5021
1628005500000|2021-08-03 15:45:00|8625|8604|8609|8598|8643|8625|8599|8589|6231
1628005800000|2021-08-03 15:50:00|8607|8589|8584|8575|8612|8598|8584|8574|7914
1628006100000|2021-08-03 15:55:00|8583|8576|8595|8586|8612|8603|8581|8576|15470
1628006400000|2021-08-03 16:00:00|8594|8584|8613|8604|8616|8608|8578|8572|3300
1628006700000|2021-08-03 16:05:00|8611|8602|8602|8592|8613|8602|8593|8585|5355
1628007000000|2021-08-03 16:10:00|8599|8591|8591|8580|8602|8594|8576|8565|10411
1628007300000|2021-08-03 16:15:00|8588|8582|8580|8571|8603|8591|8570|8563|4689
1628007600000|2021-08-03 16:20:00|8579|8572|8555|8546|8581|8576|8555|8545|7608
1628007900000|2021-08-03 16:25:00|8553|8548|8554|8547|8562|8553|8542|8532|6542
1628008200000|2021-08-03 16:30:00|8553|8545|8550|8541|8554|8545|8529|8522|4554
1628008500000|2021-08-03 16:35:00|8549|8542|8552|8542|8580|8568|8548|8538|7216
1628008800000|2021-08-03 16:40:00|8551|8547|8573|8557|8573|8557|8547|8538|3033
1628009100000|2021-08-03 16:45:00|8571|8558|8548|8539|8575|8559|8548|8538|5468
1628009400000|2021-08-03 16:50:00|8546|8540|8589|8577|8589|8581|8545|8539|8309
1628009700000|2021-08-03 16:55:00|8588|8582|8573|8558|8588|8582|8569|8557|8439
1628010000000|2021-08-03 17:00:00|8572|8556|8560|8553|8572|8564|8558|8550|3610
1628010300000|2021-08-03 17:05:00|8559|8551|8551|8542|8559|8554|8542|8534|4412
1628010600000|2021-08-03 17:10:00|8549|8537|8552|8543|8561|8554|8538|8528|4789
1628010900000|2021-08-03 17:15:00|8549|8544|8562|8556|8575|8562|8549|8543|7490
1628011200000|2021-08-03 17:20:00|8563|8555|8524|8517|8563|8557|8523|8517|10753
1628011500000|2021-08-03 17:25:00|8523|8513|8542|8533|8553|8549|8515|8506|6355
1628011800000|2021-08-03 17:30:00|8541|8522|8540|8535|8555|8549|8524|8514|4101
1628012100000|2021-08-03 17:35:00|8538|8532|8519|8512|8540|8534|8519|8510|5377
1628012400000|2021-08-03 17:40:00|8520|8513|8560|8551|8562|8560|8520|8513|15362
1628012700000|2021-08-03 17:45:00|8557|8550|8551|8542|8571|8558|8549|8538|4814
1628013000000|2021-08-03 17:50:00|8550|8546|8589|8582|8589|8582|8543|8531|8865
1628013300000|2021-08-03 17:55:00|8590|8583|8599|8592|8600|8592|8584|8576|9242
1628013600000|2021-08-03 18:00:00|8598|8594|8598|8593|8616|8605|8593|8589|10163
1628013900000|2021-08-03 18:05:00|8599|8590|8612|8606|8622|8613|8597|8590|7688
1628014200000|2021-08-03 18:10:00|8618|8607|8625|8618|8628|8620|8615|8607|3419
1628014500000|2021-08-03 18:15:00|8623|8616|8651|8647|8658|8652|8619|8615|12257
1628014800000|2021-08-03 18:20:00|8649|8646|8680|8675|8680|8677|8646|8640|19491
1628015100000|2021-08-03 18:25:00|8679|8676|8687|8681|8693|8686|8676|8670|14006
1628015400000|2021-08-03 18:30:00|8686|8684|8679|8674|8687|8684|8671|8664|9616
1628015700000|2021-08-03 18:35:00|8677|8672|8722|8713|8725|8716|8666|8657|17921
1628016000000|2021-08-03 18:40:00|8723|8714|8721|8713|8723|8716|8707|8696|5250
1628016300000|2021-08-03 18:45:00|8716|8712|8689|8684|8719|8712|8678|8674|12608
1628016600000|2021-08-03 18:50:00|8693|8685|8718|8712|8719|8712|8690|8684|10509
1628016900000|2021-08-03 18:55:00|8719|8713|8733|8724|8770|8762|8708|8704|30869
1628017200000|2021-08-03 19:00:00|8732|8725|8775|8766|8775|8769|8732|8724|19053
1628017500000|2021-08-03 19:05:00|8773|8764|8761|8754|8784|8780|8761|8749|15667
1628017800000|2021-08-03 19:10:00|8762|8756|8773|8765|8779|8772|8760|8756|21264
1628018100000|2021-08-03 19:15:00|8774|8766|8792|8786|8800|8795|8774|8766|22738
1628018400000|2021-08-03 19:20:00|8789|8785|8821|8816|8821|8816|8786|8780|23365
1628018700000|2021-08-03 19:25:00|8825|8817|8851|8841|8851|8847|8818|8811|59187
1628019000000|2021-08-03 19:30:00|8850|8842|8871|8867|8880|8878|8840|8835|55215
1628019300000|2021-08-03 19:35:00|8872|8870|8876|8870|8895|8887|8872|8862|57864
1628019600000|2021-08-03 19:40:00|8875|8865|8863|8858|8895|8889|8859|8850|56508
1628019900000|2021-08-03 19:45:00|8867|8860|8908|8904|8916|8909|8867|8860|53071
1628020200000|2021-08-03 19:50:00|8909|8906|8979|8969|8979|8971|8909|8905|86860
1628020500000|2021-08-03 19:55:00|8980|8974|8982|8975|8982|8980|8959|8949|144762
1628083800000|2021-08-04 13:30:00|8936|8802|8575|8530|8950|8896|8487|8455|240402
1628084100000|2021-08-04 13:35:00|8574|8528|8127|8105|8574|8541|8052|8051|220063
1628084400000|2021-08-04 13:40:00|8133|8106|8074|8060|8195|8155|7971|7963|202148
1628084700000|2021-08-04 13:45:00|8061|8056|7727|7726|8075|8056|7722|7701|174335
1628085000000|2021-08-04 13:50:00|7729|7718|7947|7929|7947|7935|7718|7716|235025
1628085300000|2021-08-04 13:55:00|7935|7935|7984|7954|8027|8018|7928|7911|181507
1628085600000|2021-08-04 14:00:00|7965|7957|7952|7935|8032|8011|7938|7935|98815
1628085900000|2021-08-04 14:05:00|7949|7936|8022|8008|8050|8037|7936|7935|101697
1628086200000|2021-08-04 14:10:00|8021|7995|8019|8000|8074|8057|7940|7937|90118
1628086500000|2021-08-04 14:15:00|8017|8003|8007|7997|8025|8019|7992|7991|52904
1628086800000|2021-08-04 14:20:00|8006|8001|7977|7965|8023|8016|7945|7932|63752
1628087100000|2021-08-04 14:25:00|7976|7948|7983|7970|8003|7998|7939|7935|28355
1628087400000|2021-08-04 14:30:00|7976|7955|7953|7945|7989|7983|7920|7916|50040
1628087700000|2021-08-04 14:35:00|7952|7948|7982|7976|7983|7977|7926|7925|29147
1628088000000|2021-08-04 14:40:00|7973|7973|7975|7960|7989|7980|7941|7931|51663
1628088300000|2021-08-04 14:45:00|7974|7961|7969|7959|7975|7961|7945|7936|24141
1628088600000|2021-08-04 14:50:00|7960|7955|7940|7933|7984|7978|7924|7923|52086
1628088900000|2021-08-04 14:55:00|7943|7924|7923|7919|7943|7932|7922|7913|50072
1628089200000|2021-08-04 15:00:00|7920|7910|8000|7993|8009|8000|7906|7905|56028
1628089500000|2021-08-04 15:05:00|8003|7995|8031|8023|8034|8025|7998|7995|40371
1628089800000|2021-08-04 15:10:00|8033|8026|7977|7972|8048|8041|7951|7950|36179
1628090100000|2021-08-04 15:15:00|7979|7974|8024|8013|8026|8013|7979|7972|26387
1628090400000|2021-08-04 15:20:00|8023|8006|8011|8003|8023|8011|7983|7971|41399
1628090700000|2021-08-04 15:25:00|8014|8004|8020|8010|8021|8016|8001|8000|32567
1628091000000|2021-08-04 15:30:00|8019|8009|7911|7905|8019|8011|7911|7905|50996
1628091300000|2021-08-04 15:35:00|7906|7900|8016|8005|8020|8009|7906|7900|45084
1628091600000|2021-08-04 15:40:00|8011|8002|7918|7913|8011|8002|7916|7913|33817
1628091900000|2021-08-04 15:45:00|7917|7912|7899|7895|7921|7917|7884|7881|35330
1628092200000|2021-08-04 15:50:00|7898|7889|7938|7927|7940|7927|7886|7880|30466
1628092500000|2021-08-04 15:55:00|7940|7928|7930|7920|7970|7963|7913|7906|22025
1628092800000|2021-08-04 16:00:00|7924|7923|7935|7928|7940|7932|7918|7910|26603
1628093100000|2021-08-04 16:05:00|7937|7930|7952|7950|7955|7950|7930|7928|59658
1628093400000|2021-08-04 16:10:00|7953|7951|7899|7893|7964|7960|7889|7885|32457
1628093700000|2021-08-04 16:15:00|7903|7892|7932|7923|7940|7935|7902|7892|25394
1628094000000|2021-08-04 16:20:00|7931|7926|7937|7928|7946|7941|7920|7916|22699
1628094300000|2021-08-04 16:25:00|7929|7929|7950|7947|7950|7948|7913|7906|21526
1628094600000|2021-08-04 16:30:00|7949|7944|7959|7950|7961|7956|7939|7932|17408
1628094900000|2021-08-04 16:35:00|7957|7948|7958|7950|7970|7965|7953|7948|16272
1628095200000|2021-08-04 16:40:00|7951|7946|7949|7940|7962|7957|7935|7932|38250
1628095500000|2021-08-04 16:45:00|7948|7941|7978|7976|7978|7976|7941|7937|25837
1628095800000|2021-08-04 16:50:00|7979|7978|7977|7969|7993|7988|7972|7967|19616
1628096100000|2021-08-04 16:55:00|7970|7965|7981|7975|7981|7977|7967|7960|17240
1628096400000|2021-08-04 17:00:00|7984|7977|7980|7976|7995|7991|7972|7966|24758
1628096700000|2021-08-04 17:05:00|7982|7978|7979|7972|8020|8016|7967|7961|21990
1628097000000|2021-08-04 17:10:00|7978|7974|7984|7975|7993|7989|7973|7974|18438
1628097300000|2021-08-04 17:15:00|7980|7966|7936|7926|7980|7966|7910|7901|27991
1628097600000|2021-08-04 17:20:00|7935|7925|7919|7915|7938|7932|7917|7914|36844
1628097900000|2021-08-04 17:25:00|7917|7911|7915|7909|7920|7915|7907|7906|32343
1628098200000|2021-08-04 17:30:00|7913|7912|7930|7925|7937|7935|7913|7912|41985
1628098500000|2021-08-04 17:35:00|7928|7923|7934|7927|7934|7928|7917|7909|34787
1628098800000|2021-08-04 17:40:00|7935|7928|7944|7937|7949|7945|7921|7920|26842
1628099100000|2021-08-04 17:45:00|7943|7940|7978|7972|7978|7974|7943|7938|43614
1628099400000|2021-08-04 17:50:00|7973|7970|7980|7972|7985|7978|7969|7958|25980
1628099700000|2021-08-04 17:55:00|7983|7973|7990|7984|7990|7986|7971|7970|15759
1628100000000|2021-08-04 18:00:00|7992|7985|7999|7994|8004|7997|7973|7970|17131
1628100300000|2021-08-04 18:05:00|7997|7993|7998|7992|8002|7999|7990|7986|14489
1628100600000|2021-08-04 18:10:00|8000|7995|7992|7986|8019|8013|7992|7982|31428
1628100900000|2021-08-04 18:15:00|7987|7983|7980|7976|7991|7983|7972|7964|28145
1628101200000|2021-08-04 18:20:00|7982|7977|7950|7945|7984|7979|7946|7943|24196
1628101500000|2021-08-04 18:25:00|7947|7944|7843|7841|7950|7944|7843|7841|65265
1628101800000|2021-08-04 18:30:00|7841|7840|7746|7733|7863|7855|7741|7733|53725
1628102100000|2021-08-04 18:35:00|7743|7728|7771|7762|7786|7783|7727|7720|72093
1628102400000|2021-08-04 18:40:00|7775|7763|7794|7792|7802|7797|7774|7763|39220
1628102700000|2021-08-04 18:45:00|7793|7791|7773|7769|7793|7791|7737|7729|72847
1628103000000|2021-08-04 18:50:00|7772|7767|7757|7750|7772|7767|7734|7733|44005
1628103300000|2021-08-04 18:55:00|7756|7748|7742|7738|7766|7763|7737|7730|46712
1628103600000|2021-08-04 19:00:00|7743|7740|7717|7712|7754|7746|7702|7701|53308
1628103900000|2021-08-04 19:05:00|7716|7710|7708|7702|7720|7714|7685|7680|68955
1628104200000|2021-08-04 19:10:00|7707|7703|7721|7718|7737|7735|7707|7703|55079
1628104500000|2021-08-04 19:15:00|7720|7717|7700|7695|7745|7740|7700|7695|50756
1628104800000|2021-08-04 19:20:00|7701|7697|7629|7628|7709|7704|7607|7603|48579
1628105100000|2021-08-04 19:25:00|7628|7618|7590|7582|7631|7626|7571|7564|67507
1628105400000|2021-08-04 19:30:00|7589|7587|7595|7590|7623|7618|7587|7584|60625
1628105700000|2021-08-04 19:35:00|7593|7591|7554|7550|7593|7591|7527|7525|59704
1628106000000|2021-08-04 19:40:00|7557|7548|7516|7509|7557|7549|7513|7508|7748
1628106300000|2021-08-04 19:45:00|7517|7511|7543|7538|7562|7555|7516|7510|7597
1628106600000|2021-08-04 19:50:00|7544|7539|7460|7446|7545|7539|7433|7429|24463
1628106900000|2021-08-04 19:55:00|7462|7452|7509|7492|7522|7517|7430|7423|18915
1628170200000|2021-08-05 13:30:00|7750|7732|7751|7740|7887|7874|7741|7728|124424
1628170500000|2021-08-05 13:35:00|7749|7741|7701|7692|7783|7754|7689|7679|37810
1628170800000|2021-08-05 13:40:00|7700|7693|7746|7733|7794|7774|7682|7681|39289
1628171100000|2021-08-05 13:45:00|7747|7735|7917|7908|7954|7936|7745|7733|65126
1628171400000|2021-08-05 13:50:00|7918|7909|7884|7877|7959|7949|7872|7860|77292
1628171700000|2021-08-05 13:55:00|7883|7876|7862|7856|7883|7877|7836|7827|31391
1628172000000|2021-08-05 14:00:00|7866|7857|7940|7926|7940|7929|7849|7848|34915
1628172300000|2021-08-05 14:05:00|7941|7927|7974|7963|8043|8021|7934|7927|35519
1628172600000|2021-08-05 14:10:00|7977|7961|7970|7968|7998|7982|7927|7926|20674
1628172900000|2021-08-05 14:15:00|7969|7967|7950|7941|7980|7970|7946|7939|16676
1628173200000|2021-08-05 14:20:00|7949|7939|7937|7926|7973|7959|7920|7916|18643
1628173500000|2021-08-05 14:25:00|7936|7920|7950|7940|8015|8003|7924|7916|25206
1628173800000|2021-08-05 14:30:00|7951|7948|7963|7956|7975|7968|7927|7925|14954
1628174100000|2021-08-05 14:35:00|7962|7955|7966|7958|7975|7966|7953|7946|9608
1628174400000|2021-08-05 14:40:00|7958|7957|7975|7968|7985|7972|7957|7951|11839
1628174700000|2021-08-05 14:45:00|7976|7969|7971|7962|7995|7989|7970|7962|16358
1628175000000|2021-08-05 14:50:00|7967|7963|7947|7942|7979|7968|7943|7942|7292
1628175300000|2021-08-05 14:55:00|7946|7940|7951|7945|7995|7985|7942|7940|19601
1628175600000|2021-08-05 15:00:00|7952|7946|7949|7945|7976|7971|7937|7935|13973
1628175900000|2021-08-05 15:05:00|7952|7946|7983|7972|7989|7978|7952|7946|8756
1628176200000|2021-08-05 15:10:00|7981|7973|7966|7960|7983|7974|7951|7944|7215
1628176500000|2021-08-05 15:15:00|7964|7961|7960|7953|7976|7964|7954|7953|6442
1628176800000|2021-08-05 15:20:00|7964|7954|7974|7965|7975|7968|7951|7950|11819
1628177100000|2021-08-05 15:25:00|7973|7966|7958|7953|7975|7969|7954|7950|9483
1628177400000|2021-08-05 15:30:00|7955|7952|8016|8012|8020|8013|7954|7952|11703
1628177700000|2021-08-05 15:35:00|8018|8017|8045|8035|8047|8037|8012|8007|23273
1628178000000|2021-08-05 15:40:00|8043|8034|7971|7962|8044|8037|7971|7962|14130
1628178300000|2021-08-05 15:45:00|7968|7963|8007|8001|8015|8006|7951|7944|16879
1628178600000|2021-08-05 15:50:00|8006|8002|7991|7983|8047|8035|7984|7980|20989
1628178900000|2021-08-05 15:55:00|7990|7982|7993|7979|7999|7989|7967|7956|11809
1628179200000|2021-08-05 16:00:00|7999|7986|7976|7971|8002|7989|7962|7959|13199
1628179500000|2021-08-05 16:05:00|7972|7964|7977|7968|7984|7976|7964|7959|7340
1628179800000|2021-08-05 16:10:00|7976|7966|7972|7966|7978|7969|7963|7960|8016
1628180100000|2021-08-05 16:15:00|7975|7965|7997|7987|8004|7995|7970|7965|14150
1628180400000|2021-08-05 16:20:00|7996|7988|7968|7964|8017|8006|7965|7962|9952
1628180700000|2021-08-05 16:25:00|7967|7962|7955|7952|7967|7964|7955|7952|7973
1628181000000|2021-08-05 16:30:00|7957|7953|7946|7939|7965|7963|7935|7929|14466
1628181300000|2021-08-05 16:35:00|7945|7940|7966|7960|7973|7963|7944|7939|8551
1628181600000|2021-08-05 16:40:00|7968|7961|7951|7943|7979|7971|7938|7933|10176
1628181900000|2021-08-05 16:45:00|7953|7944|7963|7957|7967|7959|7948|7941|7847
1628182200000|2021-08-05 16:50:00|7960|7955|7982|7976|7998|7988|7956|7948|7814
1628182500000|2021-08-05 16:55:00|7981|7975|7975|7970|7997|7987|7975|7969|6981
1628182800000|2021-08-05 17:00:00|7973|7972|7985|7971|7988|7985|7968|7959|5862
1628183100000|2021-08-05 17:05:00|7983|7972|8000|7991|8012|8001|7980|7971|16848
1628183400000|2021-08-05 17:10:00|7999|7992|8001|7996|8007|7999|7991|7985|7379
1628183700000|2021-08-05 17:15:00|7997|7997|8000|7997|8007|8002|7997|7996|10566
1628184000000|2021-08-05 17:20:00|8004|7998|7988|7982|8004|8003|7984|7980|11732
1628184300000|2021-08-05 17:25:00|7994|7983|7984|7983|7997|7990|7983|7982|6102
1628184600000|2021-08-05 17:30:00|7983|7982|7965|7963|7999|7990|7963|7961|13934
1628184900000|2021-08-05 17:35:00|7966|7964|7992|7985|7995|7985|7963|7962|5590
1628185200000|2021-08-05 17:40:00|7999|7986|8003|7996|8008|8001|7993|7986|15801
1628185500000|2021-08-05 17:45:00|8002|7994|7978|7966|8002|7994|7964|7961|20341
1628185800000|2021-08-05 17:50:00|7977|7969|8003|7996|8006|8000|7977|7969|15088
1628186100000|2021-08-05 17:55:00|8004|7997|7975|7969|8004|7999|7975|7968|12276
1628186400000|2021-08-05 18:00:00|7974|7968|7974|7966|7974|7968|7951|7945|6033
1628186700000|2021-08-05 18:05:00|7973|7968|7962|7957|7982|7973|7956|7948|10716
1628187000000|2021-08-05 18:10:00|7961|7958|7979|7973|7985|7977|7958|7957|8524
1628187300000|2021-08-05 18:15:00|7984|7974|7982|7975|7994|7988|7977|7972|10867
1628187600000|2021-08-05 18:20:00|7983|7976|8009|8002|8009|8002|7981|7976|9493
1628187900000|2021-08-05 18:25:00|8010|8001|8046|8034|8047|8036|8009|8001|10102
1628188200000|2021-08-05 18:30:00|8041|8037|8040|8032|8047|8039|8033|8031|6355
1628188500000|2021-08-05 18:35:00|8039|8033|8036|8028|8047|8039|8033|8028|3215
1628188800000|2021-08-05 18:40:00|8035|8029|8040|8033|8042|8034|8029|8024|3067
1628189100000|2021-08-05 18:45:00|8039|8034|8058|8051|8059|8052|8035|8034|8422
1628189400000|2021-08-05 18:50:00|8057|8050|8065|8059|8079|8075|8051|8047|5835
1628189700000|2021-08-05 18:55:00|8064|8061|8046|8039|8072|8065|8036|8027|8741
1628190000000|2021-08-05 19:00:00|8045|8040|8095|8090|8099|8092|8045|8039|9245
1628190300000|2021-08-05 19:05:00|8097|8091|8154|8147|8154|8147|8095|8091|25218
1628190600000|2021-08-05 19:10:00|8153|8149|8192|8183|8193|8186|8143|8135|39891
1628190900000|2021-08-05 19:15:00|8191|8179|8176|8168|8192|8186|8156|8155|19240
1628191200000|2021-08-05 19:20:00|8177|8171|8201|8196|8209|8203|8177|8171|28792
1628191500000|2021-08-05 19:25:00|8199|8197|8205|8194|8220|8216|8185|8179|32358
1628191800000|2021-08-05 19:30:00|8204|8195|8295|8292|8298|8292|8193|8191|52294
1628192100000|2021-08-05 19:35:00|8293|8293|8279|8278|8320|8314|8265|8257|67108
1628192400000|2021-08-05 19:40:00|8277|8276|8213|8209|8277|8276|8211|8207|49935
1628192700000|2021-08-05 19:45:00|8210|8207|8212|8211|8235|8230|8196|8192|75445
1628193000000|2021-08-05 19:50:00|8215|8209|8229|8226|8242|8238|8201|8200|70704
1628193300000|2021-08-05 19:55:00|8237|8228|8238|8237|8249|8246|8208|8207|142373
1628256600000|2021-08-06 13:30:00|8333|8270|8302|8279|8460|8444|8302|8265|42338
1628256900000|2021-08-06 13:35:00|8288|8278|8135|8114|8308|8285|8128|8107|88151
1628257200000|2021-08-06 13:40:00|8139|8120|8245|8221|8335|8308|8135|8120|24486
1628257500000|2021-08-06 13:45:00|8244|8223|8335|8319|8365|8348|8243|8223|25674
1628257800000|2021-08-06 13:50:00|8337|8320|8319|8301|8350|8343|8292|8273|22404
1628258100000|2021-08-06 13:55:00|8315|8303|8360|8349|8360|8349|8281|8265|13245
1628258400000|2021-08-06 14:00:00|8358|8348|8472|8462|8472|8462|8357|8348|37676
1628258700000|2021-08-06 14:05:00|8470|8460|8389|8379|8470|8460|8386|8377|27831
1628259000000|2021-08-06 14:10:00|8395|8385|8481|8471|8486|8478|8389|8379|25049
1628259300000|2021-08-06 14:15:00|8479|8468|8435|8425|8482|8473|8420|8409|16077
1628259600000|2021-08-06 14:20:00|8434|8418|8428|8417|8449|8436|8402|8400|17844
1628259900000|2021-08-06 14:25:00|8430|8419|8420|8409|8441|8432|8409|8400|11128
1628260200000|2021-08-06 14:30:00|8419|8410|8419|8412|8431|8421|8401|8400|22033
1628260500000|2021-08-06 14:35:00|8414|8411|8338|8328|8414|8411|8333|8323|20303
1628260800000|2021-08-06 14:40:00|8334|8327|8285|8276|8344|8338|8271|8258|15816
1628261100000|2021-08-06 14:45:00|8282|8277|8262|8253|8293|8289|8259|8251|13884
1628261400000|2021-08-06 14:50:00|8261|8251|8294|8290|8309|8293|8259|8251|9332
1628261700000|2021-08-06 14:55:00|8298|8291|8319|8309|8332|8325|8295|8291|6654
1628262000000|2021-08-06 15:00:00|8322|8307|8426|8418|8427|8418|8315|8306|15186
1628262300000|2021-08-06 15:05:00|8424|8416|8432|8424|8463|8449|8403|8393|14410
1628262600000|2021-08-06 15:10:00|8435|8420|8468|8462|8474|8463|8424|8413|16675
1628262900000|2021-08-06 15:15:00|8467|8463|8528|8518|8547|8539|8457|8451|40080
1628263200000|2021-08-06 15:20:00|8529|8520|8536|8523|8565|8555|8524|8510|19366
1628263500000|2021-08-06 15:25:00|8534|8524|8524|8513|8560|8551|8493|8482|29191
1628263800000|2021-08-06 15:30:00|8520|8507|8477|8469|8525|8510|8462|8456|14587
1628264100000|2021-08-06 15:35:00|8481|8468|8439|8434|8481|8468|8433|8424|10645
1628264400000|2021-08-06 15:40:00|8441|8429|8420|8412|8441|8433|8412|8405|11323
1628264700000|2021-08-06 15:45:00|8418|8416|8410|8404|8428|8418|8402|8388|7337
1628265000000|2021-08-06 15:50:00|8409|8402|8406|8397|8429|8418|8402|8394|4830
1628265300000|2021-08-06 15:55:00|8405|8395|8407|8397|8411|8401|8382|8376|6757
1628265600000|2021-08-06 16:00:00|8406|8399|8397|8389|8410|8400|8395|8385|7476
1628265900000|2021-08-06 16:05:00|8396|8385|8375|8367|8396|8386|8367|8359|5885
1628266200000|2021-08-06 16:10:00|8379|8369|8372|8364|8401|8391|8366|8357|4915
1628266500000|2021-08-06 16:15:00|8376|8366|8404|8398|8404|8398|8373|8363|4427
1628266800000|2021-08-06 16:20:00|8402|8399|8389|8381|8405|8400|8385|8380|6883
1628267100000|2021-08-06 16:25:00|8388|8378|8359|8353|8388|8378|8358|8351|3098
1628267400000|2021-08-06 16:30:00|8358|8351|8372|8365|8373|8367|8338|8334|6283
1628267700000|2021-08-06 16:35:00|8373|8364|8372|8365|8392|8382|8362|8356|3013
1628268000000|2021-08-06 16:40:00|8374|8367|8383|8374|8386|8380|8362|8356|5025
1628268300000|2021-08-06 16:45:00|8381|8370|8384|8372|8393|8380|8374|8364|1992
1628268600000|2021-08-06 16:50:00|8382|8373|8359|8354|8387|8375|8359|8353|3589
1628268900000|2021-08-06 16:55:00|8356|8353|8388|8379|8400|8389|8354|8350|6208
1628269200000|2021-08-06 17:00:00|8385|8380|8398|8389|8399|8392|8384|8373|4764
1628269500000|2021-08-06 17:05:00|8397|8386|8400|8393|8402|8394|8391|8385|1400
1628269800000|2021-08-06 17:10:00|8399|8397|8405|8403|8410|8405|8379|8373|20208
1628270100000|2021-08-06 17:15:00|8410|8404|8410|8404|8417|8411|8402|8393|17934
1628270400000|2021-08-06 17:20:00|8409|8407|8396|8389|8409|8407|8386|8380|4108
1628270700000|2021-08-06 17:25:00|8395|8391|8380|8374|8396|8391|8376|8366|5436
1628271000000|2021-08-06 17:30:00|8381|8372|8356|8349|8382|8374|8353|8346|2667
1628271300000|2021-08-06 17:35:00|8357|8350|8354|8348|8369|8359|8335|8329|6566
1628271600000|2021-08-06 17:40:00|8353|8346|8358|8352|8367|8363|8350|8338|7711
1628271900000|2021-08-06 17:45:00|8355|8351|8367|8359|8372|8364|8350|8348|12894
1628272200000|2021-08-06 17:50:00|8370|8360|8362|8356|8378|8372|8356|8349|3335
1628272500000|2021-08-06 17:55:00|8365|8359|8372|8364|8375|8368|8364|8358|2319
1628272800000|2021-08-06 18:00:00|8368|8362|8367|8361|8376|8367|8357|8352|11424
1628273100000|2021-08-06 18:05:00|8366|8360|8367|8359|8367|8360|8351|8344|6756
1628273400000|2021-08-06 18:10:00|8366|8357|8360|8354|8369|8361|8358|8351|3833
1628273700000|2021-08-06 18:15:00|8362|8353|8362|8355|8370|8360|8355|8348|4000
1628274000000|2021-08-06 18:20:00|8361|8356|8377|8370|8387|8378|8355|8353|4039
1628274300000|2021-08-06 18:25:00|8378|8372|8366|8362|8390|8382|8358|8353|5942
1628274600000|2021-08-06 18:30:00|8368|8363|8347|8340|8377|8366|8339|8335|11552
1628274900000|2021-08-06 18:35:00|8349|8341|8344|8339|8355|8347|8341|8335|6844
1628275200000|2021-08-06 18:40:00|8343|8340|8347|8341|8349|8346|8336|8332|3200
1628275500000|2021-08-06 18:45:00|8345|8342|8330|8326|8347|8343|8326|8325|13074
1628275800000|2021-08-06 18:50:00|8329|8325|8355|8347|8355|8350|8328|8325|7408
1628276100000|2021-08-06 18:55:00|8353|8348|8366|8358|8366|8358|8347|8337|3200
1628276400000|2021-08-06 19:00:00|8364|8355|8345|8339|8364|8357|8335|8331|7895
1628276700000|2021-08-06 19:05:00|8349|8340|8364|8358|8367|8360|8349|8339|3415
1628277000000|2021-08-06 19:10:00|8363|8357|8371|8367|8371|8367|8362|8357|6211
1628277300000|2021-08-06 19:15:00|8372|8368|8378|8372|8379|8374|8363|8358|5600
1628277600000|2021-08-06 19:20:00|8377|8370|8378|8375|8382|8378|8372|8367|4743
1628277900000|2021-08-06 19:25:00|8377|8373|8381|8377|8381|8377|8368|8364|9614
1628278200000|2021-08-06 19:30:00|8380|8374|8414|8411|8418|8414|8375|8372|25215
1628278500000|2021-08-06 19:35:00|8413|8409|8406|8399|8418|8414|8401|8395|8189
1628278800000|2021-08-06 19:40:00|8411|8400|8404|8399|8411|8404|8392|8389|11848
1628279100000|2021-08-06 19:45:00|8409|8401|8395|8389|8411|8405|8394|8388|13782
1628279400000|2021-08-06 19:50:00|8399|8391|8387|8382|8407|8402|8387|8382|25381
1628279700000|2021-08-06 19:55:00|8385|8381|8363|8358|8387|8381|8352|8348|87352
1628515800000|2021-08-09 13:30:00|8314|8265|8230|8202|8314|8266|8200|8127|30045
1628516100000|2021-08-09 13:35:00|8229|8203|8294|8278|8300|8278|8229|8192|10713
1628516400000|2021-08-09 13:40:00|8298|8282|8208|8192|8298|8284|8180|8159|24145
1628516700000|2021-08-09 13:45:00|8207|8193|8221|8202|8278|8250|8204|8193|13368
1628517000000|2021-08-09 13:50:00|8222|8204|8134|8123|8239|8216|8133|8123|14593
1628517300000|2021-08-09 13:55:00|8133|8124|8137|8126|8169|8157|8124|8107|34207
1628517600000|2021-08-09 14:00:00|8141|8128|8099|8088|8154|8140|8095|8080|20749
1628517900000|2021-08-09 14:05:00|8097|8086|8023|8007|8108|8099|8006|8001|19888
1628518200000|2021-08-09 14:10:00|8019|8009|7933|7922|8020|8010|7909|7900|57009
1628518500000|2021-08-09 14:15:00|7932|7923|7912|7900|7934|7923|7897|7890|33056
1628518800000|2021-08-09 14:20:00|7913|7904|7943|7932|7978|7967|7910|7900|18729
1628519100000|2021-08-09 14:25:00|7942|7929|7913|7900|7942|7931|7899|7896|19765
1628519400000|2021-08-09 14:30:00|7911|7897|7935|7927|7974|7961|7900|7895|19672
1628519700000|2021-08-09 14:35:00|7934|7919|7926|7919|7938|7930|7911|7905|34431
1628520000000|2021-08-09 14:40:00|7930|7923|7979|7972|7979|7972|7930|7922|14572
1628520300000|2021-08-09 14:45:00|7977|7968|7954|7950|7982|7973|7952|7948|25762
1628520600000|2021-08-09 14:50:00|7958|7949|8038|8033|8043|8038|7953|7948|33985
1628520900000|2021-08-09 14:55:00|8037|8035|8044|8036|8050|8042|8028|8022|9402
1628521200000|2021-08-09 15:00:00|8041|8037|8017|8010|8047|8041|8010|8005|25452
1628521500000|2021-08-09 15:05:00|8018|8009|8018|8016|8025|8021|8003|8000|7071
1628521800000|2021-08-09 15:10:00|8023|8018|7981|7976|8027|8019|7978|7973|21859
1628522100000|2021-08-09 15:15:00|7980|7975|7968|7963|7994|7985|7967|7963|17585
1628522400000|2021-08-09 15:20:00|7966|7965|8008|7997|8010|8000|7961|7955|22996
1628522700000|2021-08-09 15:25:00|8007|8000|8017|8012|8017|8012|8000|7997|7153
1628523000000|2021-08-09 15:30:00|8018|8011|8006|8002|8044|8036|8006|8000|33517
1628523300000|2021-08-09 15:35:00|8003|8001|8019|8015|8024|8017|8002|8001|14996
1628523600000|2021-08-09 15:40:00|8018|8014|7999|7995|8018|8014|7987|7985|14263
1628523900000|2021-08-09 15:45:00|7998|7996|8034|8027|8036|8029|7997|7995|30363
1628524200000|2021-08-09 15:50:00|8033|8028|8085|8075|8086|8080|8033|8027|21597
1628524500000|2021-08-09 15:55:00|8086|8076|8089|8080|8115|8107|8079|8069|16293
1628524800000|2021-08-09 16:00:00|8091|8081|8029|8023|8093|8081|8029|8023|6489
1628525100000|2021-08-09 16:05:00|8030|8024|8060|8054|8062|8055|8029|8023|7035
1628525400000|2021-08-09 16:10:00|8061|8056|8094|8087|8097|8088|8056|8054|4534
1628525700000|2021-08-09 16:15:00|8097|8088|8091|8083|8098|8094|8078|8074|11336
1628526000000|2021-08-09 16:20:00|8090|8087|8101|8095|8107|8099|8090|8085|2732
1628526300000|2021-08-09 16:25:00|8099|8096|8106|8098|8106|8101|8098|8095|2632
1628526600000|2021-08-09 16:30:00|8105|8099|8094|8088|8124|8115|8091|8088|22629
1628526900000|2021-08-09 16:35:00|8096|8089|8093|8089|8099|8094|8092|8088|6957
1628527200000|2021-08-09 16:40:00|8090|8088|8112|8106|8113|8106|8076|8070|10843
1628527500000|2021-08-09 16:45:00|8111|8110|8114|8106|8117|8111|8099|8093|12298
1628527800000|2021-08-09 16:50:00|8115|8108|8120|8114|8121|8116|8111|8106|6288
1628528100000|2021-08-09 16:55:00|8119|8116|8105|8102|8120|8116|8104|8102|10704
1628528400000|2021-08-09 17:00:00|8104|8103|8107|8104|8108|8105|8097|8094|11038
1628528700000|2021-08-09 17:05:00|8104|8103|8065|8062|8107|8103|8065|8060|11794
1628529000000|2021-08-09 17:10:00|8063|8059|8086|8078|8088|8081|8057|8052|5674
1628529300000|2021-08-09 17:15:00|8085|8080|8079|8074|8086|8081|8074|8069|5198
1628529600000|2021-08-09 17:20:00|8077|8076|8066|8060|8087|8082|8060|8054|9796
1628529900000|2021-08-09 17:25:00|8065|8059|8054|8047|8065|8062|8049|8041|9281
1628530200000|2021-08-09 17:30:00|8053|8049|8056|8052|8062|8057|8052|8047|6438
1628530500000|2021-08-09 17:35:00|8055|8053|8060|8054|8060|8055|8040|8037|35162
1628530800000|2021-08-09 17:40:00|8061|8055|8088|8081|8088|8085|8060|8055|10191
1628531100000|2021-08-09 17:45:00|8086|8082|8084|8082|8088|8084|8077|8073|9859
1628531400000|2021-08-09 17:50:00|8085|8083|8089|8083|8092|8085|8082|8080|7216
1628531700000|2021-08-09 17:55:00|8088|8084|8090|8085|8094|8089|8087|8084|5185
1628532000000|2021-08-09 18:00:00|8087|8084|8090|8085|8090|8088|8085|8084|6067
1628532300000|2021-08-09 18:05:00|8089|8084|8082|8080|8089|8084|8073|8071|13032
1628532600000|2021-08-09 18:10:00|8081|8079|8087|8082|8087|8084|8080|8079|8982
1628532900000|2021-08-09 18:15:00|8086|8080|8084|8081|8087|8083|8081|8079|7824
1628533200000|2021-08-09 18:20:00|8082|8082|8075|8072|8084|8083|8071|8069|11514
1628533500000|2021-08-09 18:25:00|8073|8074|8070|8068|8079|8074|8067|8065|13890
1628533800000|2021-08-09 18:30:00|8071|8069|8106|8102|8106|8102|8070|8069|20043
1628534100000|2021-08-09 18:35:00|8104|8101|8104|8099|8108|8104|8100|8098|12739
1628534400000|2021-08-09 18:40:00|8103|8098|8080|8077|8103|8098|8078|8076|9524
1628534700000|2021-08-09 18:45:00|8079|8076|8080|8074|8081|8077|8076|8073|6846
1628535000000|2021-08-09 18:50:00|8078|8075|8069|8066|8080|8076|8068|8066|10425
1628535300000|2021-08-09 18:55:00|8068|8065|8034|8029|8069|8065|8019|8018|30575
1628535600000|2021-08-09 19:00:00|8037|8030|8043|8039|8064|8057|8037|8029|15548
1628535900000|2021-08-09 19:05:00|8040|8036|8021|8018|8040|8037|8019|8017|15144
1628536200000|2021-08-09 19:10:00|8020|8019|8037|8031|8042|8037|8019|8018|15807
1628536500000|2021-08-09 19:15:00|8036|8032|8059|8052|8059|8053|8036|8032|6774
1628536800000|2021-08-09 19:20:00|8058|8053|8075|8070|8076|8071|8053|8052|10877
1628537100000|2021-08-09 19:25:00|8073|8071|8063|8059|8074|8072|8059|8054|29828
1628537400000|2021-08-09 19:30:00|8065|8060|8047|8042|8072|8069|8043|8039|20273
1628537700000|2021-08-09 19:35:00|8045|8043|8036|8032|8047|8043|8030|8028|12393
1628538000000|2021-08-09 19:40:00|8035|8029|8005|8002|8035|8029|8000|7995|9373
1628538300000|2021-08-09 19:45:00|8004|8001|7991|7989|8010|8007|7990|7985|9103
1628538600000|2021-08-09 19:50:00|7990|7987|7989|7985|8002|7995|7978|7975|18888
1628538900000|2021-08-09 19:55:00|7988|7984|7972|7962|7991|7988|7955|7951|73203
1628602200000|2021-08-10 13:30:00|7924|7900|8070|8039|8080|8063|7924|7900|47019
1628602500000|2021-08-10 13:35:00|8072|8048|8038|8028|8090|8078|8020|8002|22573
1628602800000|2021-08-10 13:40:00|8041|8032|8015|8003|8075|8055|8013|8000|17813
1628603100000|2021-08-10 13:45:00|8024|8005|7982|7971|8024|8010|7979|7971|24532
1628603400000|2021-08-10 13:50:00|7984|7972|8088|8075|8090|8078|7956|7946|27293
1628603700000|2021-08-10 13:55:00|8089|8077|8062|8052|8100|8094|8041|8034|36067
1628604000000|2021-08-10 14:00:00|8069|8053|8078|8067|8120|8114|8048|8042|34902
1628604300000|2021-08-10 14:05:00|8077|8068|8048|8040|8078|8070|8021|8013|15137
1628604600000|2021-08-10 14:10:00|8057|8039|8071|8063|8090|8078|8046|8039|24460
1628604900000|2021-08-10 14:15:00|8072|8070|8050|8041|8114|8107|8050|8041|32145
1628605200000|2021-08-10 14:20:00|8049|8042|8062|8054|8068|8059|8048|8036|13420
1628605500000|2021-08-10 14:25:00|8063|8053|8097|8091|8119|8111|8060|8052|23653
1628605800000|2021-08-10 14:30:00|8096|8095|8070|8063|8112|8098|8066|8060|17994
1628606100000|2021-08-10 14:35:00|8069|8064|8046|8040|8072|8067|8043|8036|40552
1628606400000|2021-08-10 14:40:00|8044|8037|8088|8078|8100|8089|8043|8037|29535
1628606700000|2021-08-10 14:45:00|8086|8074|8092|8085|8096|8085|8064|8058|12733
1628607000000|2021-08-10 14:50:00|8095|8087|8113|8101|8135|8127|8092|8087|23468
1628607300000|2021-08-10 14:55:00|8111|8105|8133|8126|8135|8128|8108|8101|12170
1628607600000|2021-08-10 15:00:00|8135|8129|8119|8106|8142|8135|8101|8091|15845
1628607900000|2021-08-10 15:05:00|8113|8107|8168|8159|8169|8161|8112|8106|12669
1628608200000|2021-08-10 15:10:00|8169|8158|8194|8188|8194|8189|8161|8158|15297
1628608500000|2021-08-10 15:15:00|8193|8186|8194|8187|8209|8202|8193|8182|20647
1628608800000|2021-08-10 15:20:00|8193|8186|8215|8208|8220|8208|8183|8176|9477
1628609100000|2021-08-10 15:25:00|8220|8212|8223|8214|8248|8239|8206|8200|10807
1628609400000|2021-08-10 15:30:00|8224|8215|8199|8189|8227|8216|8185|8176|8260
1628609700000|2021-08-10 15:35:00|8197|8187|8223|8213|8228|8216|8197|8187|7710
1628610000000|2021-08-10 15:40:00|8222|8215|8217|8207|8230|8224|8207|8199|7400
1628610300000|2021-08-10 15:45:00|8216|8208|8211|8205|8217|8208|8200|8195|15143
1628610600000|2021-08-10 15:50:00|8217|8206|8222|8214|8236|8227|8213|8206|18585
1628610900000|2021-08-10 15:55:00|8221|8215|8257|8249|8259|8249|8219|8211|9126
1628611200000|2021-08-10 16:00:00|8256|8251|8232|8226|8258|8252|8230|8226|14610
1628611500000|2021-08-10 16:05:00|8234|8227|8263|8255|8268|8260|8233|8226|25387
1628611800000|2021-08-10 16:10:00|8264|8256|8271|8264|8283|8272|8263|8255|10166
1628612100000|2021-08-10 16:15:00|8270|8263|8268|8262|8295|8287|8267|8262|8400
1628612400000|2021-08-10 16:20:00|8265|8260|8270|8262|8282|8271|8255|8242|9726
1628612700000|2021-08-10 16:25:00|8272|8264|8285|8276|8286|8277|8265|8259|7620
1628613000000|2021-08-10 16:30:00|8288|8277|8298|8293|8300|8294|8277|8274|5709
1628613300000|2021-08-10 16:35:00|8300|8294|8326|8322|8330|8323|8300|8294|10476
1628613600000|2021-08-10 16:40:00|8324|8324|8347|8336|8375|8367|8324|8324|26306
1628613900000|2021-08-10 16:45:00|8346|8337|8251|8242|8346|8338|8251|8240|32050
1628614200000|2021-08-10 16:50:00|8248|8240|8310|8298|8310|8298|8237|8227|10021
1628614500000|2021-08-10 16:55:00|8308|8294|8323|8314|8325|8317|8283|8273|8843
1628614800000|2021-08-10 17:00:00|8322|8315|8355|8347|8361|8354|8319|8310|4144
1628615100000|2021-08-10 17:05:00|8350|8348|8380|8368|8392|8381|8346|8343|16283
1628615400000|2021-08-10 17:10:00|8381|8373|8396|8385|8400|8395|8374|8362|5049
1628615700000|2021-08-10 17:15:00|8395|8386|8392|8381|8397|8389|8382|8373|4741
1628616000000|2021-08-10 17:20:00|8395|8383|8441|8432|8443|8435|8392|8381|6591
1628616300000|2021-08-10 17:25:00|8439|8433|8476|8466|8476|8466|8439|8432|30183
1628616600000|2021-08-10 17:30:00|8472|8467|8468|8463|8495|8484|8459|8456|16308
1628616900000|2021-08-10 17:35:00|8467|8464|8462|8456|8483|8479|8456|8449|24863
1628617200000|2021-08-10 17:40:00|8463|8458|8507|8500|8519|8509|8463|8458|76661
1628617500000|2021-08-10 17:45:00|8504|8498|8492|8485|8519|8512|8475|8467|32770
1628617800000|2021-08-10 17:50:00|8489|8486|8485|8480|8502|8500|8463|8458|13815
1628618100000|2021-08-10 17:55:00|8486|8482|8506|8498|8510|8502|8478|8473|12122
1628618400000|2021-08-10 18:00:00|8502|8500|8495|8491|8506|8500|8474|8470|19199
1628618700000|2021-08-10 18:05:00|8496|8494|8483|8478|8512|8502|8459|8450|27852
1628619000000|2021-08-10 18:10:00|8481|8479|8492|8484|8492|8487|8474|8469|15764
1628619300000|2021-08-10 18:15:00|8490|8483|8493|8485|8496|8489|8481|8476|13221
1628619600000|2021-08-10 18:20:00|8492|8484|8532|8526|8534|8528|8491|8480|31133
1628619900000|2021-08-10 18:25:00|8533|8527|8517|8510|8534|8530|8494|8493|18144
1628620200000|2021-08-10 18:30:00|8521|8511|8549|8546|8554|8550|8514|8510|12616
1628620500000|2021-08-10 18:35:00|8548|8545|8546|8540|8564|8559|8535|8529|20419
1628620800000|2021-08-10 18:40:00|8547|8543|8583|8575|8583|8578|8547|8538|14226
1628621100000|2021-08-10 18:45:00|8582|8574|8580|8575|8583|8575|8563|8559|13649
1628621400000|2021-08-10 18:50:00|8579|8574|8579|8574|8584|8578|8569|8565|14590
1628621700000|2021-08-10 18:55:00|8578|8575|8583|8578|8592|8589|8576|8573|14269
1628622000000|2021-08-10 19:00:00|8587|8579|8578|8572|8610|8603|8577|8571|27407
1628622300000|2021-08-10 19:05:00|8577|8573|8579|8575|8595|8586|8561|8554|13570
1628622600000|2021-08-10 19:10:00|8580|8576|8576|8571|8599|8592|8567|8559|17744
1628622900000|2021-08-10 19:15:00|8579|8573|8585|8582|8592|8587|8565|8558|20819
1628623200000|2021-08-10 19:20:00|8587|8583|8588|8582|8615|8610|8586|8578|26376
1628623500000|2021-08-10 19:25:00|8585|8579|8582|8578|8605|8598|8578|8572|18899
1628623800000|2021-08-10 19:30:00|8585|8579|8609|8607|8609|8607|8585|8579|23974
1628624100000|2021-08-10 19:35:00|8614|8608|8586|8580|8614|8611|8583|8575|41609
1628624400000|2021-08-10 19:40:00|8584|8579|8587|8580|8600|8597|8583|8575|32477
1628624700000|2021-08-10 19:45:00|8584|8581|8586|8581|8593|8587|8583|8577|19747
1628625000000|2021-08-10 19:50:00|8582|8580|8571|8566|8589|8585|8570|8560|33829
1628625300000|2021-08-10 19:55:00|8570|8563|8588|8581|8597|8595|8550|8547|188049
1628688600000|2021-08-11 13:30:00|8537|8507|8412|8401|8561|8532|8412|8400|43805
1628688900000|2021-08-11 13:35:00|8427|8404|8480|8456|8500|8482|8398|8379|45400
1628689200000|2021-08-11 13:40:00|8479|8460|8541|8514|8568|8544|8426|8408|31697
1628689500000|2021-08-11 13:45:00|8537|8516|8573|8555|8581|8566|8513|8497|21556
1628689800000|2021-08-11 13:50:00|8574|8556|8574|8562|8593|8583|8531|8525|61596
1628690100000|2021-08-11 13:55:00|8569|8560|8578|8563|8594|8575|8557|8550|26160
1628690400000|2021-08-11 14:00:00|8573|8560|8580|8570|8601|8593|8560|8555|28449
1628690700000|2021-08-11 14:05:00|8581|8568|8566|8551|8605|8601|8551|8545|38135
1628691000000|2021-08-11 14:10:00|8563|8550|8614|8605|8620|8611|8544|8541|30977
1628691300000|2021-08-11 14:15:00|8615|8600|8591|8581|8616|8600|8583|8577|20213
1628691600000|2021-08-11 14:20:00|8589|8580|8580|8568|8599|8592|8560|8554|20771
1628691900000|2021-08-11 14:25:00|8579|8567|8522|8515|8580|8571|8520|8512|14885
1628692200000|2021-08-11 14:30:00|8520|8514|8460|8452|8532|8521|8460|8450|22780
1628692500000|2021-08-11 14:35:00|8456|8453|8459|8451|8462|8453|8432|8424|14302
1628692800000|2021-08-11 14:40:00|8456|8450|8504|8494|8506|8498|8451|8444|14223
1628693100000|2021-08-11 14:45:00|8508|8495|8542|8532|8542|8536|8495|8490|10034
1628693400000|2021-08-11 14:50:00|8541|8534|8535|8523|8543|8536|8525|8520|19874
1628693700000|2021-08-11 14:55:00|8531|8522|8518|8512|8531|8522|8510|8507|8534
1628694000000|2021-08-11 15:00:00|8520|8514|8516|8509|8535|8527|8510|8507|13321
1628694300000|2021-08-11 15:05:00|8518|8510|8489|8478|8523|8514|8480|8472|10420
1628694600000|2021-08-11 15:10:00|8491|8481|8471|8463|8505|8500|8466|8460|14681
1628694900000|2021-08-11 15:15:00|8469|8461|8454|8445|8471|8461|8443|8441|8900
1628695200000|2021-08-11 15:20:00|8453|8444|8457|8448|8467|8458|8449|8441|13200
1628695500000|2021-08-11 15:25:00|8458|8453|8453|8446|8458|8453|8438|8435|10997
1628695800000|2021-08-11 15:30:00|8450|8448|8460|8454|8474|8467|8446|8436|22941
1628696100000|2021-08-11 15:35:00|8458|8453|8454|8446|8462|8453|8440|8436|9944
1628696400000|2021-08-11 15:40:00|8452|8447|8450|8447|8457|8449|8445|8442|8501
1628696700000|2021-08-11 15:45:00|8452|8448|8441|8435|8464|8460|8439|8435|17602
1628697000000|2021-08-11 15:50:00|8440|8433|8394|8387|8440|8433|8386|8377|7716
1628697300000|2021-08-11 15:55:00|8403|8388|8441|8437|8444|8438|8396|8388|4587
1628697600000|2021-08-11 16:00:00|8440|8436|8445|8439|8449|8445|8424|8418|26366
1628697900000|2021-08-11 16:05:00|8444|8440|8453|8446|8462|8456|8444|8439|12170
1628698200000|2021-08-11 16:10:00|8452|8447|8458|8450|8462|8454|8449|8446|8220
1628698500000|2021-08-11 16:15:00|8457|8449|8451|8445|8463|8458|8447|8444|18739
1628698800000|2021-08-11 16:20:00|8450|8444|8456|8451|8465|8458|8447|8444|17139
1628699100000|2021-08-11 16:25:00|8455|8450|8455|8450|8461|8454|8451|8446|10194
1628699400000|2021-08-11 16:30:00|8454|8449|8476|8471|8481|8471|8438|8433|10370
1628699700000|2021-08-11 16:35:00|8478|8472|8479|8470|8491|8481|8472|8467|11062
1628700000000|2021-08-11 16:40:00|8477|8471|8507|8498|8530|8519|8474|8470|22380
1628700300000|2021-08-11 16:45:00|8508|8499|8515|8508|8521|8510|8501|8496|6639
1628700600000|2021-08-11 16:50:00|8517|8507|8523|8515|8526|8517|8513|8507|11578
1628700900000|2021-08-11 16:55:00|8526|8516|8534|8528|8539|8530|8521|8516|8981
1628701200000|2021-08-11 17:00:00|8539|8529|8530|8525|8549|8544|8523|8516|17636
1628701500000|2021-08-11 17:05:00|8534|8526|8541|8535|8543|8536|8527|8520|9809
1628701800000|2021-08-11 17:10:00|8547|8536|8572|8563|8574|8564|8541|8536|15942
1628702100000|2021-08-11 17:15:00|8574|8565|8553|8547|8576|8567|8553|8547|18305
1628702400000|2021-08-11 17:20:00|8552|8549|8550|8544|8554|8549|8542|8540|5615
1628702700000|2021-08-11 17:25:00|8554|8545|8552|8547|8562|8556|8548|8545|9603
1628703000000|2021-08-11 17:30:00|8553|8548|8577|8572|8586|8583|8550|8547|14616
1628703300000|2021-08-11 17:35:00|8579|8573|8571|8568|8592|8586|8571|8568|14386
1628703600000|2021-08-11 17:40:00|8574|8569|8573|8567|8583|8576|8564|8561|11661
1628703900000|2021-08-11 17:45:00|8572|8571|8578|8573|8578|8573|8565|8559|11834
1628704200000|2021-08-11 17:50:00|8582|8575|8581|8576|8590|8584|8575|8570|7095
1628704500000|2021-08-11 17:55:00|8580|8575|8553|8547|8585|8578|8553|8547|19496
1628704800000|2021-08-11 18:00:00|8552|8549|8564|8556|8577|8567|8544|8541|11209
1628705100000|2021-08-11 18:05:00|8563|8557|8558|8556|8577|8570|8558|8554|11155
1628705400000|2021-08-11 18:10:00|8557|8555|8577|8565|8578|8567|8548|8541|26802
1628705700000|2021-08-11 18:15:00|8574|8566|8571|8563|8579|8568|8555|8549|30751
1628706000000|2021-08-11 18:20:00|8570|8570|8616|8609|8620|8613|8568|8560|31588
1628706300000|2021-08-11 18:25:00|8615|8612|8632|8628|8644|8639|8615|8610|14510
1628706600000|2021-08-11 18:30:00|8631|8627|8640|8636|8645|8641|8628|8623|10245
1628706900000|2021-08-11 18:35:00|8641|8637|8655|8646|8655|8651|8635|8629|18372
1628707200000|2021-08-11 18:40:00|8652|8653|8639|8636|8660|8654|8637|8631|22385
1628707500000|2021-08-11 18:45:00|8640|8633|8654|8647|8654|8649|8632|8625|12916
1628707800000|2021-08-11 18:50:00|8653|8648|8656|8648|8658|8651|8633|8625|18366
1628708100000|2021-08-11 18:55:00|8657|8649|8642|8635|8658|8653|8642|8635|23591
1628708400000|2021-08-11 19:00:00|8644|8636|8660|8655|8660|8657|8643|8635|21389
1628708700000|2021-08-11 19:05:00|8662|8656|8652|8644|8662|8658|8645|8642|23301
1628709000000|2021-08-11 19:10:00|8651|8643|8658|8652|8658|8653|8643|8637|20532
1628709300000|2021-08-11 19:15:00|8655|8651|8675|8670|8681|8673|8634|8627|33206
1628709600000|2021-08-11 19:20:00|8676|8671|8682|8678|8695|8687|8675|8670|20118
1628709900000|2021-08-11 19:25:00|8687|8681|8678|8673|8688|8682|8664|8657|19869
1628710200000|2021-08-11 19:30:00|8677|8671|8658|8653|8680|8675|8657|8652|29699
1628710500000|2021-08-11 19:35:00|8660|8654|8637|8630|8671|8664|8637|8629|15546
1628710800000|2021-08-11 19:40:00|8636|8631|8630|8625|8646|8642|8629|8624|11636
1628711100000|2021-08-11 19:45:00|8627|8622|8615|8605|8630|8622|8605|8600|19622
1628711400000|2021-08-11 19:50:00|8614|8604|8627|8618|8638|8631|8608|8604|24170
1628711700000|2021-08-11 19:55:00|8625|8616|8620|8613|8630|8622|8610|8606|61150
1628775000000|2021-08-12 13:30:00|8612|8578|8689|8666|8695|8674|8609|8578|14711
1628775300000|2021-08-12 13:35:00|8688|8664|8650|8638|8692|8678|8645|8636|30758
1628775600000|2021-08-12 13:40:00|8651|8639|8618|8610|8673|8660|8602|8593|23131
1628775900000|2021-08-12 13:45:00|8626|8611|8608|8598|8629|8618|8591|8578|17112
1628776200000|2021-08-12 13:50:00|8607|8600|8541|8531|8612|8600|8501|8483|30767
1628776500000|2021-08-12 13:55:00|8549|8533|8533|8523|8572|8557|8499|8490|78344
1628776800000|2021-08-12 14:00:00|8532|8524|8556|8550|8590|8578|8513|8509|28053
1628777100000|2021-08-12 14:05:00|8554|8549|8545|8535|8554|8549|8510|8501|16389
1628777400000|2021-08-12 14:10:00|8544|8536|8513|8505|8545|8538|8510|8502|26505
1628777700000|2021-08-12 14:15:00|8512|8506|8478|8469|8523|8512|8472|8464|44119
1628778000000|2021-08-12 14:20:00|8477|8471|8505|8493|8515|8502|8455|8448|100663
1628778300000|2021-08-12 14:25:00|8506|8491|8479|8465|8506|8491|8441|8436|12648
1628778600000|2021-08-12 14:30:00|8480|8467|8456|8450|8496|8482|8439|8431|38142
1628778900000|2021-08-12 14:35:00|8457|8451|8473|8461|8484|8477|8453|8450|36715
1628779200000|2021-08-12 14:40:00|8472|8462|8466|8460|8485|8478|8456|8450|12308
1628779500000|2021-08-12 14:45:00|8462|8459|8545|8534|8550|8536|8457|8450|9870
1628779800000|2021-08-12 14:50:00|8544|8535|8494|8486|8547|8539|8494|8486|19293
1628780100000|2021-08-12 14:55:00|8499|8487|8535|8526|8540|8529|8496|8486|8250
1628780400000|2021-08-12 15:00:00|8534|8527|8527|8516|8538|8529|8504|8501|7574
1628780700000|2021-08-12 15:05:00|8526|8518|8517|8510|8530|8523|8489|8479|8772
1628781000000|2021-08-12 15:10:00|8519|8508|8481|8474|8519|8511|8481|8471|11371
1628781300000|2021-08-12 15:15:00|8485|8475|8496|8494|8497|8495|8480|8473|7146
1628781600000|2021-08-12 15:20:00|8495|8491|8480|8475|8516|8508|8480|8471|45437
1628781900000|2021-08-12 15:25:00|8484|8472|8493|8488|8495|8491|8480|8472|9179
1628782200000|2021-08-12 15:30:00|8492|8489|8512|8508|8519|8515|8492|8489|32436
1628782500000|2021-08-12 15:35:00|8514|8509|8513|8511|8517|8515|8509|8508|12277
1628782800000|2021-08-12 15:40:00|8512|8510|8542|8538|8547|8539|8512|8509|7747
1628783100000|2021-08-12 15:45:00|8543|8537|8546|8541|8548|8543|8518|8512|22180
1628783400000|2021-08-12 15:50:00|8545|8540|8526|8518|8550|8547|8519|8515|28046
1628783700000|2021-08-12 15:55:00|8523|8516|8534|8526|8535|8526|8506|8503|18559
1628784000000|2021-08-12 16:00:00|8532|8527|8545|8535|8560|8553|8531|8526|31971
1628784300000|2021-08-12 16:05:00|8546|8539|8540|8533|8551|8542|8535|8529|10324
1628784600000|2021-08-12 16:10:00|8539|8531|8526|8522|8539|8531|8516|8512|11173
1628784900000|2021-08-12 16:15:00|8525|8524|8524|8519|8532|8525|8517|8513|4670
1628785200000|2021-08-12 16:20:00|8521|8518|8524|8517|8531|8521|8512|8506|8424
1628785500000|2021-08-12 16:25:00|8523|8516|8530|8525|8532|8525|8520|8516|10006
1628785800000|2021-08-12 16:30:00|8529|8526|8538|8534|8542|8534|8525|8522|8359
1628786100000|2021-08-12 16:35:00|8542|8537|8594|8585|8594|8587|8542|8537|8767
1628786400000|2021-08-12 16:40:00|8592|8586|8624|8617|8624|8617|8583|8581|12035
1628786700000|2021-08-12 16:45:00|8625|8619|8622|8617|8633|8624|8620|8617|8745
1628787000000|2021-08-12 16:50:00|8623|8618|8656|8650|8669|8661|8623|8618|14761
1628787300000|2021-08-12 16:55:00|8655|8651|8671|8663|8672|8668|8655|8650|11795
1628787600000|2021-08-12 17:00:00|8672|8664|8661|8655|8677|8669|8646|8639|8072
1628787900000|2021-08-12 17:05:00|8660|8654|8646|8640|8661|8655|8645|8640|10683
1628788200000|2021-08-12 17:10:00|8645|8639|8639|8633|8649|8642|8628|8622|9191
1628788500000|2021-08-12 17:15:00|8637|8628|8661|8651|8662|8655|8630|8624|7951
1628788800000|2021-08-12 17:20:00|8658|8654|8660|8653|8675|8668|8652|8645|7868
1628789100000|2021-08-12 17:25:00|8662|8654|8660|8655|8672|8666|8659|8654|8601
1628789400000|2021-08-12 17:30:00|8664|8657|8670|8663|8670|8664|8656|8653|7390
1628789700000|2021-08-12 17:35:00|8667|8662|8696|8689|8699|8694|8667|8661|10400
1628790000000|2021-08-12 17:40:00|8695|8688|8737|8728|8737|8728|8686|8682|16390
1628790300000|2021-08-12 17:45:00|8736|8727|8726|8721|8740|8733|8717|8708|22204
1628790600000|2021-08-12 17:50:00|8722|8720|8734|8729|8736|8730|8722|8720|13190
1628790900000|2021-08-12 17:55:00|8735|8730|8734|8727|8745|8738|8728|8725|16310
1628791200000|2021-08-12 18:00:00|8733|8729|8726|8721|8733|8729|8703|8696|11264
1628791500000|2021-08-12 18:05:00|8729|8722|8757|8753|8775|8768|8721|8716|24689
1628791800000|2021-08-12 18:10:00|8761|8754|8828|8818|8828|8818|8759|8754|27569
1628792100000|2021-08-12 18:15:00|8829|8819|8839|8835|8847|8838|8818|8809|40908
1628792400000|2021-08-12 18:20:00|8838|8836|8900|8894|8913|8905|8838|8836|62813
1628792700000|2021-08-12 18:25:00|8903|8897|8898|8890|8919|8915|8877|8874|39457
1628793000000|2021-08-12 18:30:00|8897|8891|8829|8823|8898|8891|8828|8820|21025
1628793300000|2021-08-12 18:35:00|8828|8820|8878|8868|8891|8886|8823|8817|19377
1628793600000|2021-08-12 18:40:00|8877|8869|8895|8885|8919|8911|8875|8868|19285
1628793900000|2021-08-12 18:45:00|8896|8884|8893|8887|8900|8893|8880|8875|13292
1628794200000|2021-08-12 18:50:00|8892|8886|8906|8899|8906|8900|8873|8870|11558
1628794500000|2021-08-12 18:55:00|8905|8898|8909|8904|8919|8914|8892|8886|20622
1628794800000|2021-08-12 19:00:00|8908|8899|8908|8904|8910|8906|8889|8886|9490
1628795100000|2021-08-12 19:05:00|8907|8905|8889|8883|8933|8927|8889|8883|65906
1628795400000|2021-08-12 19:10:00|8888|8882|8892|8889|8897|8892|8875|8868|9178
1628795700000|2021-08-12 19:15:00|8890|8887|8904|8899|8908|8901|8889|8887|15516
1628796000000|2021-08-12 19:20:00|8903|8898|8915|8909|8933|8927|8900|8898|27173
1628796300000|2021-08-12 19:25:00|8911|8910|8900|8891|8931|8927|8897|8891|20966
1628796600000|2021-08-12 19:30:00|8899|8892|8913|8907|8913|8909|8885|8880|12942
1628796900000|2021-08-12 19:35:00|8912|8908|8914|8909|8924|8921|8900|8893|17667
1628797200000|2021-08-12 19:40:00|8915|8911|8909|8904|8915|8911|8903|8898|6042
1628797500000|2021-08-12 19:45:00|8911|8905|8917|8914|8923|8918|8910|8904|13954
1628797800000|2021-08-12 19:50:00|8918|8912|8933|8930|8933|8931|8917|8910|27746
1628798100000|2021-08-12 19:55:00|8932|8929|8922|8917|8950|8946|8912|8908|68829
1628861400000|2021-08-13 13:30:00|8979|8919|8985|8969|8999|8987|8948|8919|22876
1628861700000|2021-08-13 13:35:00|8986|8970|8994|8987|9006|8998|8937|8934|56825
1628862000000|2021-08-13 13:40:00|8992|8985|9074|9060|9077|9070|8974|8963|59907
1628862300000|2021-08-13 13:45:00|9076|9063|9135|9124|9137|9127|9023|9014|27820
1628862600000|2021-08-13 13:50:00|9129|9125|9163|9151|9184|9167|9100|9091|68738
1628862900000|2021-08-13 13:55:00|9162|9154|9255|9250|9255|9250|9158|9154|66316
1628863200000|2021-08-13 14:00:00|9252|9248|9082|9066|9263|9254|9082|9066|62183
1628863500000|2021-08-13 14:05:00|9083|9063|9012|9001|9095|9082|8985|8965|59216
1628863800000|2021-08-13 14:10:00|9015|9004|9129|9120|9151|9136|9015|9004|27757
1628864100000|2021-08-13 14:15:00|9128|9121|9195|9186|9200|9189|9128|9120|21725
1628864400000|2021-08-13 14:20:00|9189|9174|9177|9169|9241|9230|9175|9166|47359
1628864700000|2021-08-13 14:25:00|9182|9170|9230|9218|9230|9223|9179|9168|20075
1628865000000|2021-08-13 14:30:00|9229|9217|9247|9237|9249|9237|9174|9163|23008
1628865300000|2021-08-13 14:35:00|9246|9236|9252|9240|9298|9289|9239|9227|30003
1628865600000|2021-08-13 14:40:00|9251|9241|9273|9266|9273|9266|9242|9234|12490
1628865900000|2021-08-13 14:45:00|9272|9267|9266|9258|9290|9283|9215|9209|36709
1628866200000|2021-08-13 14:50:00|9262|9257|9270|9262|9280|9271|9262|9257|11284
1628866500000|2021-08-13 14:55:00|9269|9261|9248|9240|9288|9283|9235|9223|34492
1628866800000|2021-08-13 15:00:00|9254|9244|9230|9222|9274|9270|9223|9214|13080
1628867100000|2021-08-13 15:05:00|9235|9218|9170|9162|9235|9223|9169|9161|19445
1628867400000|2021-08-13 15:10:00|9169|9161|9169|9161|9182|9172|9138|9129|10615
1628867700000|2021-08-13 15:15:00|9170|9162|9165|9154|9187|9179|9155|9148|13042
1628868000000|2021-08-13 15:20:00|9164|9155|9129|9122|9184|9172|9129|9121|25893
1628868300000|2021-08-13 15:25:00|9128|9123|9212|9202|9213|9202|9128|9122|15892
1628868600000|2021-08-13 15:30:00|9215|9203|9271|9265|9284|9277|9210|9202|18677
1628868900000|2021-08-13 15:35:00|9272|9263|9285|9273|9289|9280|9269|9263|5706
1628869200000|2021-08-13 15:40:00|9283|9267|9304|9298|9305|9298|9273|9265|13402
1628869500000|2021-08-13 15:45:00|9303|9297|9292|9280|9307|9297|9272|9262|22059
1628869800000|2021-08-13 15:50:00|9289|9281|9265|9253|9295|9289|9263|9253|3102
1628870100000|2021-08-13 15:55:00|9262|9254|9298|9288|9300|9296|9253|9243|5696
1628870400000|2021-08-13 16:00:00|9299|9289|9301|9296|9309|9308|9292|9288|24947
1628870700000|2021-08-13 16:05:00|9299|9295|9301|9294|9315|9309|9279|9275|24852
1628871000000|2021-08-13 16:10:00|9300|9293|9301|9295|9315|9306|9298|9293|8166
1628871300000|2021-08-13 16:15:00|9302|9297|9285|9281|9302|9301|9279|9267|19892
1628871600000|2021-08-13 16:20:00|9284|9282|9282|9279|9291|9286|9278|9275|20493
1628871900000|2021-08-13 16:25:00|9283|9280|9301|9297|9302|9301|9277|9274|16779
1628872200000|2021-08-13 16:30:00|9300|9298|9296|9290|9300|9299|9283|9281|9520
1628872500000|2021-08-13 16:35:00|9295|9289|9293|9286|9308|9302|9286|9279|14155
1628872800000|2021-08-13 16:40:00|9295|9284|9289|9284|9300|9290|9286|9279|9500
1628873100000|2021-08-13 16:45:00|9288|9285|9300|9296|9301|9296|9288|9285|2575
1628873400000|2021-08-13 16:50:00|9301|9297|9325|9320|9328|9324|9300|9297|24641
1628873700000|2021-08-13 16:55:00|9324|9319|9342|9337|9364|9356|9315|9311|40839
1628874000000|2021-08-13 17:00:00|9341|9340|9357|9353|9365|9361|9341|9337|15494
1628874300000|2021-08-13 17:05:00|9356|9349|9353|9343|9366|9359|9343|9337|9283
1628874600000|2021-08-13 17:10:00|9349|9346|9323|9319|9361|9351|9320|9314|8962
1628874900000|2021-08-13 17:15:00|9325|9320|9341|9335|9347|9341|9321|9313|10517
1628875200000|2021-08-13 17:20:00|9340|9336|9360|9356|9367|9363|9340|9336|12821
1628875500000|2021-08-13 17:25:00|9356|9353|9342|9334|9363|9358|9335|9327|15748
1628875800000|2021-08-13 17:30:00|9341|9332|9359|9357|9363|9358|9338|9331|8551
1628876100000|2021-08-13 17:35:00|9358|9356|9395|9390|9396|9390|9354|9349|23870
1628876400000|2021-08-13 17:40:00|9391|9387|9399|9392|9405|9401|9380|9374|28417
1628876700000|2021-08-13 17:45:00|9398|9391|9395|9391|9412|9405|9384|9379|21731
1628877000000|2021-08-13 17:50:00|9397|9392|9385|9377|9400|9394|9376|9371|13597
1628877300000|2021-08-13 17:55:00|9384|9379|9377|9369|9390|9384|9367|9362|5708
1628877600000|2021-08-13 18:00:00|9376|9370|9362|9357|9377|9370|9360|9355|15575
1628877900000|2021-08-13 18:05:00|9361|9358|9366|9360|9371|9366|9359|9356|12459
1628878200000|2021-08-13 18:10:00|9365|9359|9376|9371|9396|9392|9364|9359|21351
1628878500000|2021-08-13 18:15:00|9377|9372|9376|9372|9388|9384|9370|9363|14351
1628878800000|2021-08-13 18:20:00|9377|9371|9381|9376|9384|9379|9372|9370|8612
1628879100000|2021-08-13 18:25:00|9382|9378|9404|9399|9408|9405|9382|9376|26437
1628879400000|2021-08-13 18:30:00|9403|9401|9390|9388|9411|9408|9384|9378|33897
1628879700000|2021-08-13 18:35:00|9392|9389|9398|9393|9399|9394|9387|9385|12466
1628880000000|2021-08-13 18:40:00|9399|9394|9313|9306|9403|9399|9300|9292|32402
1628880300000|2021-08-13 18:45:00|9310|9303|9268|9262|9312|9303|9265|9260|19514
1628880600000|2021-08-13 18:50:00|9270|9263|9291|9287|9299|9293|9269|9263|11918
1628880900000|2021-08-13 18:55:00|9289|9286|9280|9274|9291|9287|9254|9247|16096
1628881200000|2021-08-13 19:00:00|9278|9277|9236|9226|9289|9280|9235|9226|31158
1628881500000|2021-08-13 19:05:00|9235|9227|9237|9230|9271|9261|9228|9219|17531
1628881800000|2021-08-13 19:10:00|9236|9231|9256|9250|9260|9252|9227|9224|21886
1628882100000|2021-08-13 19:15:00|9257|9251|9275|9271|9279|9278|9233|9226|12929
1628882400000|2021-08-13 19:20:00|9274|9272|9284|9279|9285|9281|9268|9264|9599
1628882700000|2021-08-13 19:25:00|9285|9280|9229|9222|9285|9284|9225|9219|20825
1628883000000|2021-08-13 19:30:00|9228|9221|9181|9175|9229|9223|9181|9175|18891
1628883300000|2021-08-13 19:35:00|9182|9176|9192|9188|9204|9198|9181|9176|13068
1628883600000|2021-08-13 19:40:00|9195|9190|9167|9162|9199|9195|9162|9155|9644
1628883900000|2021-08-13 19:45:00|9166|9163|9225|9217|9234|9226|9166|9163|14391
1628884200000|2021-08-13 19:50:00|9219|9218|9197|9190|9224|9218|9192|9184|15718
1628884500000|2021-08-13 19:55:00|9196|9192|9204|9201|9229|9220|9192|9187|71419
1629120600000|2021-08-16 13:30:00|9086|9026|9153|9135|9175|9156|9080|9026|57266
1629120900000|2021-08-16 13:35:00|9152|9130|9042|9017|9163|9131|9010|9000|33382
1629121200000|2021-08-16 13:40:00|9041|9023|9143|9128|9159|9150|9038|9019|30798
1629121500000|2021-08-16 13:45:00|9142|9130|8983|8974|9142|9132|8980|8968|48075
1629121800000|2021-08-16 13:50:00|8982|8970|8963|8958|9005|8992|8943|8932|32142
1629122100000|2021-08-16 13:55:00|8968|8959|8968|8954|8997|8988|8951|8940|32721
1629122400000|2021-08-16 14:00:00|8967|8955|9013|9000|9020|9008|8892|8889|42864
1629122700000|2021-08-16 14:05:00|9011|8991|9041|9029|9045|9033|8940|8933|37316
1629123000000|2021-08-16 14:10:00|9039|9030|9144|9130|9162|9149|9026|9016|50143
1629123300000|2021-08-16 14:15:00|9143|9129|9072|9057|9189|9178|9072|9056|14221
1629123600000|2021-08-16 14:20:00|9073|9059|9118|9111|9126|9112|9062|9049|23384
1629123900000|2021-08-16 14:25:00|9124|9110|9089|9077|9131|9113|9040|9029|19145
1629124200000|2021-08-16 14:30:00|9088|9078|9087|9078|9126|9117|9080|9067|15663
1629124500000|2021-08-16 14:35:00|9089|9079|9178|9165|9178|9166|9087|9079|18870
1629124800000|2021-08-16 14:40:00|9176|9166|9192|9184|9222|9211|9155|9147|27203
1629125100000|2021-08-16 14:45:00|9193|9185|9169|9160|9198|9190|9166|9155|19428
1629125400000|2021-08-16 14:50:00|9168|9161|9179|9170|9179|9170|9149|9142|11031
1629125700000|2021-08-16 14:55:00|9178|9171|9095|9090|9179|9175|9095|9090|25715
1629126000000|2021-08-16 15:00:00|9097|9085|9057|9046|9107|9099|9041|9026|25171
1629126300000|2021-08-16 15:05:00|9056|9047|9107|9098|9120|9108|9055|9046|23992
1629126600000|2021-08-16 15:10:00|9109|9096|9123|9112|9123|9112|9088|9082|7987
1629126900000|2021-08-16 15:15:00|9122|9113|9148|9136|9168|9161|9120|9113|6778
1629127200000|2021-08-16 15:20:00|9144|9132|9157|9144|9159|9152|9135|9128|11281
1629127500000|2021-08-16 15:25:00|9153|9146|9152|9140|9160|9155|9141|9134|11912
1629127800000|2021-08-16 15:30:00|9151|9141|9171|9166|9181|9176|9148|9139|15637
1629128100000|2021-08-16 15:35:00|9170|9165|9167|9155|9180|9172|9155|9151|13218
1629128400000|2021-08-16 15:40:00|9166|9154|9169|9164|9179|9171|9152|9149|10188
1629128700000|2021-08-16 15:45:00|9170|9165|9168|9161|9179|9170|9153|9148|15521
1629129000000|2021-08-16 15:50:00|9166|9160|9203|9198|9238|9229|9166|9160|14507
1629129300000|2021-08-16 15:55:00|9207|9199|9169|9161|9220|9211|9167|9159|7970
1629129600000|2021-08-16 16:00:00|9168|9159|9087|9078|9168|9159|9077|9063|9013
1629129900000|2021-08-16 16:05:00|9089|9079|9079|9073|9092|9088|9061|9053|6023
1629130200000|2021-08-16 16:10:00|9078|9071|9116|9105|9117|9106|9073|9071|22662
1629130500000|2021-08-16 16:15:00|9113|9106|9129|9121|9131|9125|9112|9106|19451
1629130800000|2021-08-16 16:20:00|9126|9120|9137|9131|9141|9133|9106|9102|8085
1629131100000|2021-08-16 16:25:00|9136|9134|9127|9120|9154|9146|9127|9119|21323
1629131400000|2021-08-16 16:30:00|9126|9119|9095|9090|9126|9120|9082|9075|13515
1629131700000|2021-08-16 16:35:00|9094|9086|9134|9126|9134|9129|9092|9086|14938
1629132000000|2021-08-16 16:40:00|9133|9125|9113|9105|9134|9127|9107|9100|9067
1629132300000|2021-08-16 16:45:00|9112|9106|9129|9124|9135|9127|9111|9106|2200
1629132600000|2021-08-16 16:50:00|9132|9126|9110|9106|9136|9130|9108|9106|17055
1629132900000|2021-08-16 16:55:00|9109|9107|9108|9103|9130|9121|9108|9102|14017
1629133200000|2021-08-16 17:00:00|9105|9099|9107|9100|9111|9103|9090|9084|4159
1629133500000|2021-08-16 17:05:00|9105|9101|9125|9118|9125|9118|9101|9099|5149
1629133800000|2021-08-16 17:10:00|9124|9117|9123|9117|9127|9121|9110|9106|5080
1629134100000|2021-08-16 17:15:00|9121|9118|9151|9141|9152|9142|9121|9117|1600
1629134400000|2021-08-16 17:20:00|9148|9142|9133|9126|9152|9144|9133|9126|9965
1629134700000|2021-08-16 17:25:00|9132|9127|9160|9153|9166|9160|9131|9127|1900
1629135000000|2021-08-16 17:30:00|9159|9154|9184|9176|9184|9176|9159|9153|2995
1629135300000|2021-08-16 17:35:00|9183|9175|9162|9154|9196|9189|9159|9153|3490
1629135600000|2021-08-16 17:40:00|9164|9155|9183|9176|9183|9176|9161|9153|1200
1629135900000|2021-08-16 17:45:00|9186|9175|9196|9186|9196|9191|9181|9175|9785
1629136200000|2021-08-16 17:50:00|9193|9187|9247|9242|9248|9243|9186|9180|10767
1629136500000|2021-08-16 17:55:00|9246|9241|9275|9266|9275|9268|9240|9233|7260
1629136800000|2021-08-16 18:00:00|9273|9265|9273|9262|9277|9270|9258|9252|19277
1629137100000|2021-08-16 18:05:00|9272|9263|9293|9282|9293|9285|9264|9260|8144
1629137400000|2021-08-16 18:10:00|9292|9283|9292|9283|9293|9287|9285|9281|4496
1629137700000|2021-08-16 18:15:00|9289|9286|9286|9280|9300|9295|9282|9278|16083
1629138000000|2021-08-16 18:20:00|9285|9278|9298|9291|9308|9303|9282|9278|17252
1629138300000|2021-08-16 18:25:00|9296|9290|9313|9308|9313|9312|9292|9289|9085
1629138600000|2021-08-16 18:30:00|9315|9309|9313|9309|9318|9313|9308|9305|12006
1629138900000|2021-08-16 18:35:00|9317|9308|9319|9311|9341|9331|9307|9305|6524
1629139200000|2021-08-16 18:40:00|9317|9307|9255|9241|9317|9307|9236|9229|13839
1629139500000|2021-08-16 18:45:00|9249|9242|9289|9279|9290|9281|9249|9239|17968
1629139800000|2021-08-16 18:50:00|9290|9280|9316|9313|9322|9314|9285|9279|15750
1629140100000|2021-08-16 18:55:00|9315|9312|9338|9329|9342|9333|9298|9294|18977
1629140400000|2021-08-16 19:00:00|9336|9330|9367|9361|9368|9363|9330|9328|36508
1629140700000|2021-08-16 19:05:00|9369|9362|9354|9351|9373|9368|9345|9338|34660
1629141000000|2021-08-16 19:10:00|9353|9350|9383|9375|9384|9376|9353|9350|4768
1629141300000|2021-08-16 19:15:00|9381|9377|9375|9371|9408|9404|9370|9365|46677
1629141600000|2021-08-16 19:20:00|9376|9373|9406|9397|9406|9398|9373|9368|13496
1629141900000|2021-08-16 19:25:00|9401|9398|9392|9390|9407|9403|9372|9365|17710
1629142200000|2021-08-16 19:30:00|9393|9391|9361|9358|9400|9397|9361|9357|24373
1629142500000|2021-08-16 19:35:00|9360|9359|9310|9304|9360|9359|9310|9303|13573
1629142800000|2021-08-16 19:40:00|9309|9303|9296|9290|9309|9304|9282|9279|13550
1629143100000|2021-08-16 19:45:00|9295|9289|9292|9288|9299|9295|9285|9280|19012
1629143400000|2021-08-16 19:50:00|9298|9284|9270|9263|9298|9292|9263|9258|20982
1629143700000|2021-08-16 19:55:00|9265|9264|9259|9254|9277|9274|9258|9253|42112
1629207000000|2021-08-17 13:30:00|9098|9005|9198|9180|9254|9237|9035|9005|56447
1629207300000|2021-08-17 13:35:00|9199|9179|9207|9188|9211|9197|9093|9085|34028
1629207600000|2021-08-17 13:40:00|9206|9189|9268|9259|9290|9269|9206|9189|26749
1629207900000|2021-08-17 13:45:00|9266|9260|9154|9143|9321|9297|9154|9143|25076
1629208200000|2021-08-17 13:50:00|9162|9144|9215|9201|9228|9211|9160|9142|12998
1629208500000|2021-08-17 13:55:00|9213|9200|9172|9166|9243|9227|9168|9157|23450
1629208800000|2021-08-17 14:00:00|9171|9165|9161|9152|9200|9187|9117|9103|28075
1629209100000|2021-08-17 14:05:00|9165|9151|9207|9196|9224|9213|9163|9151|21295
1629209400000|2021-08-17 14:10:00|9206|9197|9308|9299|9323|9313|9206|9197|23068
1629209700000|2021-08-17 14:15:00|9310|9300|9187|9171|9318|9302|9180|9164|14090
1629210000000|2021-08-17 14:20:00|9189|9172|9244|9238|9250|9238|9186|9170|15637
1629210300000|2021-08-17 14:25:00|9249|9239|9269|9263|9290|9277|9223|9216|25132
1629210600000|2021-08-17 14:30:00|9270|9264|9209|9198|9294|9277|9200|9190|18823
1629210900000|2021-08-17 14:35:00|9214|9197|9192|9186|9236|9221|9181|9166|19779
1629211200000|2021-08-17 14:40:00|9191|9176|9175|9160|9213|9198|9159|9155|15091
1629211500000|2021-08-17 14:45:00|9176|9162|9188|9178|9197|9187|9156|9154|10551
1629211800000|2021-08-17 14:50:00|9189|9179|9207|9199|9213|9205|9185|9177|4934
1629212100000|2021-08-17 14:55:00|9206|9200|9151|9145|9209|9200|9150|9139|26450
1629212400000|2021-08-17 15:00:00|9150|9144|9083|9074|9157|9146|9080|9069|31073
1629212700000|2021-08-17 15:05:00|9082|9075|9060|9052|9084|9077|9028|9016|19762
1629213000000|2021-08-17 15:10:00|9062|9053|9025|9019|9067|9056|9025|9014|23172
1629213300000|2021-08-17 15:15:00|9024|9018|9086|9075|9090|9078|9019|9011|17048
1629213600000|2021-08-17 15:20:00|9085|9074|9067|9060|9085|9075|9048|9045|16130
1629213900000|2021-08-17 15:25:00|9064|9059|9062|9052|9071|9066|9043|9038|11213
1629214200000|2021-08-17 15:30:00|9061|9055|9098|9091|9100|9092|9059|9052|11019
1629214500000|2021-08-17 15:35:00|9099|9095|9076|9065|9116|9103|9067|9059|12788
1629214800000|2021-08-17 15:40:00|9074|9067|9101|9093|9104|9096|9070|9064|7141
1629215100000|2021-08-17 15:45:00|9105|9099|9132|9118|9140|9124|9105|9098|10499
1629215400000|2021-08-17 15:50:00|9131|9117|9128|9123|9141|9130|9123|9113|19241
1629215700000|2021-08-17 15:55:00|9127|9122|9117|9106|9134|9125|9099|9090|11008
1629216000000|2021-08-17 16:00:00|9115|9107|9108|9100|9116|9107|9101|9095|2732
1629216300000|2021-08-17 16:05:00|9107|9101|9118|9111|9135|9126|9106|9100|12007
1629216600000|2021-08-17 16:10:00|9116|9114|9126|9117|9128|9117|9106|9102|5359
1629216900000|2021-08-17 16:15:00|9124|9112|9108|9101|9133|9128|9108|9100|25767
1629217200000|2021-08-17 16:20:00|9103|9098|9102|9098|9108|9098|9075|9067|9885
1629217500000|2021-08-17 16:25:00|9101|9094|9119|9113|9128|9117|9091|9085|6530
1629217800000|2021-08-17 16:30:00|9118|9112|9092|9083|9118|9112|9089|9081|10893
1629218100000|2021-08-17 16:35:00|9091|9084|9070|9063|9103|9091|9067|9059|6796
1629218400000|2021-08-17 16:40:00|9068|9062|9095|9089|9095|9089|9063|9060|15463
1629218700000|2021-08-17 16:45:00|9099|9090|9047|9038|9100|9093|9026|9019|23942
1629219000000|2021-08-17 16:50:00|9048|9040|9016|9011|9068|9063|9016|9011|20392
1629219300000|2021-08-17 16:55:00|9015|9010|9022|9012|9025|9015|9000|8991|12578
1629219600000|2021-08-17 17:00:00|9018|9011|9051|9039|9060|9050|9005|8997|23971
1629219900000|2021-08-17 17:05:00|9053|9037|9100|9090|9100|9091|9035|9029|6293
1629220200000|2021-08-17 17:10:00|9099|9087|9096|9091|9111|9097|9090|9087|6146
1629220500000|2021-08-17 17:15:00|9095|9089|9099|9086|9119|9109|9093|9084|4509
1629220800000|2021-08-17 17:20:00|9098|9089|9059|9049|9106|9098|9045|9039|7268
1629221100000|2021-08-17 17:25:00|9058|9050|9084|9069|9084|9075|9058|9049|8645
1629221400000|2021-08-17 17:30:00|9079|9071|9061|9055|9084|9071|9056|9051|5060
1629221700000|2021-08-17 17:35:00|9060|9054|9023|9017|9063|9056|9023|9017|14900
1629222000000|2021-08-17 17:40:00|9024|9018|9013|9004|9027|9021|9003|8998|10985
1629222300000|2021-08-17 17:45:00|9015|9005|9002|8994|9016|9005|8994|8989|12181
1629222600000|2021-08-17 17:50:00|9007|8997|9011|9002|9033|9027|8992|8987|17888
1629222900000|2021-08-17 17:55:00|9010|9003|9049|9040|9051|9044|9003|8996|9910
1629223200000|2021-08-17 18:00:00|9048|9041|9083|9076|9088|9079|9042|9040|9268
1629223500000|2021-08-17 18:05:00|9084|9077|9126|9118|9128|9119|9084|9076|10047
1629223800000|2021-08-17 18:10:00|9118|9117|9105|9097|9128|9118|9103|9095|16457
1629224100000|2021-08-17 18:15:00|9104|9099|9119|9115|9127|9122|9094|9089|8742
1629224400000|2021-08-17 18:20:00|9122|9118|9138|9130|9150|9143|9117|9114|13596
1629224700000|2021-08-17 18:25:00|9137|9131|9147|9139|9165|9160|9134|9130|9055
1629225000000|2021-08-17 18:30:00|9146|9136|9156|9150|9163|9156|9140|9132|7917
1629225300000|2021-08-17 18:35:00|9155|9151|9172|9166|9175|9166|9140|9135|8235
1629225600000|2021-08-17 18:40:00|9173|9165|9181|9173|9182|9173|9145|9137|12815
1629225900000|2021-08-17 18:45:00|9182|9174|9146|9138|9183|9174|9146|9138|11031
1629226200000|2021-08-17 18:50:00|9151|9139|9133|9125|9163|9153|9122|9114|6290
1629226500000|2021-08-17 18:55:00|9135|9126|9185|9179|9188|9180|9135|9126|15346
1629226800000|2021-08-17 19:00:00|9179|9178|9197|9191|9200|9195|9172|9167|11604
1629227100000|2021-08-17 19:05:00|9198|9192|9198|9194|9201|9199|9184|9178|28081
1629227400000|2021-08-17 19:10:00|9197|9191|9200|9194|9217|9212|9194|9188|35997
1629227700000|2021-08-17 19:15:00|9202|9195|9210|9204|9212|9205|9199|9195|8650
1629228000000|2021-08-17 19:20:00|9209|9203|9193|9188|9221|9214|9190|9187|16954
1629228300000|2021-08-17 19:25:00|9195|9187|9208|9204|9222|9217|9195|9187|16672
1629228600000|2021-08-17 19:30:00|9209|9205|9194|9190|9221|9216|9192|9188|29646
1629228900000|2021-08-17 19:35:00|9197|9191|9153|9148|9210|9204|9149|9145|11964
1629229200000|2021-08-17 19:40:00|9152|9147|9143|9137|9153|9148|9134|9128|10704
1629229500000|2021-08-17 19:45:00|9142|9135|9109|9104|9142|9135|9105|9100|12840
1629229800000|2021-08-17 19:50:00|9108|9110|9133|9125|9147|9141|9108|9110|19880
1629230100000|2021-08-17 19:55:00|9134|9126|9127|9122|9143|9138|9117|9113|52718
1629293400000|2021-08-18 13:30:00|9125|9042|9249|9228|9250|9228|9092|9042|11157
1629293700000|2021-08-18 13:35:00|9250|9233|9200|9180|9334|9303|9200|9177|41020
1629294000000|2021-08-18 13:40:00|9198|9177|9283|9265|9287|9269|9173|9148|20393
1629294300000|2021-08-18 13:45:00|9282|9266|9121|9114|9285|9271|9121|9112|29604
1629294600000|2021-08-18 13:50:00|9120|9115|9194|9186|9200|9186|9120|9114|27054
1629294900000|2021-08-18 13:55:00|9199|9185|9244|9234|9253|9234|9172|9163|28013
1629295200000|2021-08-18 14:00:00|9243|9231|9289|9278|9293|9282|9222|9217|26343
1629295500000|2021-08-18 14:05:00|9281|9273|9286|9275|9320|9310|9269|9260|53020
1629295800000|2021-08-18 14:10:00|9284|9274|9335|9329|9341|9332|9267|9254|21992
1629296100000|2021-08-18 14:15:00|9336|9328|9420|9414|9420|9414|9328|9317|39282
1629296400000|2021-08-18 14:20:00|9421|9415|9256|9241|9433|9425|9241|9227|36236
1629296700000|2021-08-18 14:25:00|9246|9221|9197|9190|9246|9232|9197|9190|46291
1629297000000|2021-08-18 14:30:00|9200|9191|9131|9124|9200|9191|9119|9113|42859
1629297300000|2021-08-18 14:35:00|9130|9123|9149|9136|9176|9160|9129|9123|28819
1629297600000|2021-08-18 14:40:00|9151|9139|9142|9134|9169|9155|9138|9134|27947
1629297900000|2021-08-18 14:45:00|9140|9133|9157|9147|9175|9163|9138|9133|23165
1629298200000|2021-08-18 14:50:00|9153|9148|9176|9170|9195|9181|9152|9147|13463
1629298500000|2021-08-18 14:55:00|9175|9169|9169|9156|9197|9184|9156|9150|21925
1629298800000|2021-08-18 15:00:00|9171|9161|9182|9175|9188|9177|9145|9135|16202
1629299100000|2021-08-18 15:05:00|9183|9172|9170|9159|9237|9226|9168|9158|37351
1629299400000|2021-08-18 15:10:00|9171|9164|9167|9154|9194|9189|9143|9135|10012
1629299700000|2021-08-18 15:15:00|9165|9153|9220|9209|9221|9213|9158|9153|11982
1629300000000|2021-08-18 15:20:00|9219|9208|9272|9263|9274|9265|9217|9208|5900
1629300300000|2021-08-18 15:25:00|9273|9264|9239|9230|9276|9264|9229|9216|8130
1629300600000|2021-08-18 15:30:00|9240|9227|9244|9239|9267|9257|9216|9207|9403
1629300900000|2021-08-18 15:35:00|9243|9238|9274|9265|9300|9292|9238|9225|14026
1629301200000|2021-08-18 15:40:00|9270|9264|9260|9254|9285|9267|9256|9246|8746
1629301500000|2021-08-18 15:45:00|9259|9253|9255|9248|9293|9285|9255|9248|14517
1629301800000|2021-08-18 15:50:00|9254|9249|9284|9273|9297|9285|9252|9249|7649
1629302100000|2021-08-18 15:55:00|9281|9274|9291|9283|9310|9298|9280|9273|12426
1629302400000|2021-08-18 16:00:00|9290|9282|9303|9298|9312|9306|9281|9274|9497
1629302700000|2021-08-18 16:05:00|9307|9303|9296|9292|9315|9309|9296|9289|7376
1629303000000|2021-08-18 16:10:00|9295|9291|9273|9265|9299|9293|9268|9259|11657
1629303300000|2021-08-18 16:15:00|9274|9266|9255|9245|9279|9272|9246|9236|8183
1629303600000|2021-08-18 16:20:00|9254|9246|9262|9255|9265|9256|9244|9238|6770
1629303900000|2021-08-18 16:25:00|9259|9252|9267|9258|9267|9260|9243|9237|8669
1629304200000|2021-08-18 16:30:00|9266|9257|9272|9265|9275|9265|9256|9251|7834
1629304500000|2021-08-18 16:35:00|9270|9264|9279|9270|9279|9278|9257|9248|4025
1629304800000|2021-08-18 16:40:00|9277|9266|9279|9271|9285|9280|9268|9266|6051
1629305100000|2021-08-18 16:45:00|9278|9272|9301|9295|9320|9311|9278|9271|7468
1629305400000|2021-08-18 16:50:00|9300|9294|9299|9294|9311|9303|9288|9282|5587
1629305700000|2021-08-18 16:55:00|9298|9293|9301|9292|9308|9301|9285|9281|7344
1629306000000|2021-08-18 17:00:00|9300|9293|9288|9283|9310|9299|9285|9280|10354
1629306300000|2021-08-18 17:05:00|9291|9287|9305|9301|9305|9301|9287|9283|5666
1629306600000|2021-08-18 17:10:00|9304|9302|9305|9299|9340|9331|9302|9292|25975
1629306900000|2021-08-18 17:15:00|9304|9294|9340|9335|9340|9335|9299|9291|5295
1629307200000|2021-08-18 17:20:00|9341|9338|9355|9347|9361|9349|9338|9331|23104
1629307500000|2021-08-18 17:25:00|9354|9348|9370|9362|9370|9363|9353|9347|14479
1629307800000|2021-08-18 17:30:00|9369|9363|9373|9368|9391|9383|9368|9362|33458
1629308100000|2021-08-18 17:35:00|9372|9369|9429|9421|9430|9423|9372|9368|32907
1629308400000|2021-08-18 17:40:00|9428|9422|9415|9409|9435|9428|9405|9397|15700
1629308700000|2021-08-18 17:45:00|9418|9413|9408|9400|9435|9425|9408|9397|10837
1629309000000|2021-08-18 17:50:00|9407|9401|9411|9405|9413|9406|9390|9380|5490
1629309300000|2021-08-18 17:55:00|9412|9406|9446|9439|9447|9439|9412|9405|4319
1629309600000|2021-08-18 18:00:00|9445|9438|9460|9453|9464|9458|9438|9434|23788
1629309900000|2021-08-18 18:05:00|9463|9454|9496|9488|9497|9490|9455|9452|16716
1629310200000|2021-08-18 18:10:00|9497|9492|9404|9396|9507|9503|9370|9363|113710
1629310500000|2021-08-18 18:15:00|9402|9392|9437|9427|9440|9427|9379|9372|18021
1629310800000|2021-08-18 18:20:00|9436|9429|9439|9437|9445|9438|9416|9413|27507
1629311100000|2021-08-18 18:25:00|9440|9438|9455|9448|9475|9468|9440|9436|32058
1629311400000|2021-08-18 18:30:00|9454|9449|9438|9434|9473|9464|9437|9434|15546
1629311700000|2021-08-18 18:35:00|9437|9436|9461|9456|9472|9463|9437|9435|32627
1629312000000|2021-08-18 18:40:00|9460|9455|9487|9480|9495|9493|9449|9446|20817
1629312300000|2021-08-18 18:45:00|9486|9479|9495|9488|9495|9488|9465|9457|15546
1629312600000|2021-08-18 18:50:00|9494|9489|9500|9493|9506|9500|9482|9475|16952
1629312900000|2021-08-18 18:55:00|9498|9494|9490|9485|9510|9506|9487|9485|26598
1629313200000|2021-08-18 19:00:00|9489|9487|9499|9495|9502|9499|9475|9473|14279
1629313500000|2021-08-18 19:05:00|9500|9497|9495|9492|9507|9502|9493|9487|16223
1629313800000|2021-08-18 19:10:00|9493|9491|9493|9489|9505|9501|9488|9484|16844
1629314100000|2021-08-18 19:15:00|9495|9490|9487|9480|9504|9501|9468|9465|21636
1629314400000|2021-08-18 19:20:00|9486|9481|9455|9450|9487|9484|9433|9426|14474
1629314700000|2021-08-18 19:25:00|9458|9449|9458|9453|9464|9456|9442|9435|21492
1629315000000|2021-08-18 19:30:00|9457|9452|9432|9425|9458|9452|9426|9421|24123
1629315300000|2021-08-18 19:35:00|9430|9423|9417|9412|9432|9424|9407|9400|10679
1629315600000|2021-08-18 19:40:00|9416|9413|9398|9390|9423|9416|9386|9381|13800
1629315900000|2021-08-18 19:45:00|9397|9391|9396|9391|9408|9399|9370|9366|18552
1629316200000|2021-08-18 19:50:00|9394|9390|9393|9390|9411|9403|9391|9378|29146
1629316500000|2021-08-18 19:55:00|9397|9392|9358|9355|9400|9396|9351|9348|86790
1629379800000|2021-08-19 13:30:00|9249|9175|9321|9303|9343|9331|9227|9175|20056
1629380100000|2021-08-19 13:35:00|9316|9298|9216|9194|9316|9298|9148|9122|31633
1629380400000|2021-08-19 13:40:00|9212|9191|9148|9128|9233|9204|9121|9100|16960
1629380700000|2021-08-19 13:45:00|9133|9125|9137|9125|9233|9200|9115|9100|19483
1629381000000|2021-08-19 13:50:00|9139|9129|9106|9083|9150|9135|9050|9036|39004
1629381300000|2021-08-19 13:55:00|9095|9084|9058|9048|9112|9090|9031|9020|25381
1629381600000|2021-08-19 14:00:00|9059|9037|9100|9089|9100|9089|9019|9007|23040
1629381900000|2021-08-19 14:05:00|9106|9090|9211|9201|9212|9201|9087|9076|19191
1629382200000|2021-08-19 14:10:00|9214|9198|9165|9152|9217|9203|9151|9141|18612
1629382500000|2021-08-19 14:15:00|9166|9160|9279|9266|9285|9275|9159|9151|23187
1629382800000|2021-08-19 14:20:00|9277|9267|9202|9191|9278|9267|9192|9180|16248
1629383100000|2021-08-19 14:25:00|9201|9193|9184|9175|9220|9208|9182|9172|15350
1629383400000|2021-08-19 14:30:00|9183|9172|9152|9140|9184|9173|9125|9116|32440
1629383700000|2021-08-19 14:35:00|9150|9128|9101|9093|9158|9145|9101|9091|18681
1629384000000|2021-08-19 14:40:00|9097|9092|9135|9124|9160|9149|9094|9083|17421
1629384300000|2021-08-19 14:45:00|9134|9126|9114|9102|9138|9126|9108|9100|16396
1629384600000|2021-08-19 14:50:00|9122|9106|9121|9112|9135|9124|9096|9084|8831
1629384900000|2021-08-19 14:55:00|9124|9110|9123|9114|9145|9136|9101|9086|13079
1629385200000|2021-08-19 15:00:00|9122|9108|8998|8993|9122|9108|8994|8987|21138
1629385500000|2021-08-19 15:05:00|8999|8994|8961|8953|9014|9005|8954|8947|29077
1629385800000|2021-08-19 15:10:00|8963|8954|9002|8995|9010|9003|8959|8953|28958
1629386100000|2021-08-19 15:15:00|9003|8992|8981|8972|9023|9009|8977|8971|56142
1629386400000|2021-08-19 15:20:00|8983|8973|8875|8864|8997|8988|8874|8864|34638
1629386700000|2021-08-19 15:25:00|8874|8858|8846|8836|8879|8872|8835|8830|40118
1629387000000|2021-08-19 15:30:00|8848|8834|8825|8815|8898|8887|8822|8812|44063
1629387300000|2021-08-19 15:35:00|8824|8816|8867|8860|8869|8860|8793|8789|29114
1629387600000|2021-08-19 15:40:00|8870|8865|8903|8893|8946|8931|8870|8865|39559
1629387900000|2021-08-19 15:45:00|8904|8894|8966|8955|8967|8956|8890|8879|22840
1629388200000|2021-08-19 15:50:00|8961|8956|9009|8999|9012|9002|8959|8956|32093
1629388500000|2021-08-19 15:55:00|9007|9000|9026|9018|9037|9030|9006|8999|5325
1629388800000|2021-08-19 16:00:00|9033|9019|9008|8995|9039|9027|8994|8989|13670
1629389100000|2021-08-19 16:05:00|9006|8996|8970|8960|9015|9002|8967|8960|13843
1629389400000|2021-08-19 16:10:00|8969|8964|9021|9006|9061|9055|8968|8964|18369
1629389700000|2021-08-19 16:15:00|9016|9005|9015|9002|9025|9011|9007|8999|2300
1629390000000|2021-08-19 16:20:00|9012|9000|9011|9001|9022|9011|8985|8976|4734
1629390300000|2021-08-19 16:25:00|9015|9002|9034|9023|9043|9034|9015|9002|6185
1629390600000|2021-08-19 16:30:00|9036|9022|9021|9012|9041|9031|9006|9000|6195
1629390900000|2021-08-19 16:35:00|9020|9013|9033|9024|9057|9046|9000|8993|20393
1629391200000|2021-08-19 16:40:00|9031|9025|9018|9011|9041|9029|9016|9011|4509
1629391500000|2021-08-19 16:45:00|9020|9016|9050|9043|9051|9043|9017|9010|4597
1629391800000|2021-08-19 16:50:00|9056|9044|9088|9077|9097|9089|9034|9023|12346
1629392100000|2021-08-19 16:55:00|9092|9079|9114|9104|9115|9106|9086|9077|4900
1629392400000|2021-08-19 17:00:00|9113|9105|9110|9101|9120|9112|9099|9093|5094
1629392700000|2021-08-19 17:05:00|9109|9102|9076|9070|9110|9102|9069|9061|18165
1629393000000|2021-08-19 17:10:00|9077|9065|9096|9090|9096|9090|9077|9065|2051
1629393300000|2021-08-19 17:15:00|9094|9088|9095|9089|9105|9098|9081|9075|4449
1629393600000|2021-08-19 17:20:00|9094|9088|9087|9079|9096|9088|9082|9075|1350
1629393900000|2021-08-19 17:25:00|9090|9080|9083|9073|9095|9087|9072|9060|6869
1629394200000|2021-08-19 17:30:00|9084|9068|9097|9084|9097|9086|9057|9048|6697
1629394500000|2021-08-19 17:35:00|9095|9085|9081|9073|9097|9086|9068|9062|5101
1629394800000|2021-08-19 17:40:00|9085|9074|9105|9093|9109|9097|9078|9069|7898
1629395100000|2021-08-19 17:45:00|9103|9094|9108|9101|9111|9103|9083|9075|8505
1629395400000|2021-08-19 17:50:00|9114|9103|9125|9115|9130|9125|9112|9102|9373
1629395700000|2021-08-19 17:55:00|9126|9116|9090|9079|9131|9127|9085|9075|6883
1629396000000|2021-08-19 18:00:00|9093|9080|9066|9060|9106|9092|9060|9056|4859
1629396300000|2021-08-19 18:05:00|9065|9050|9098|9090|9098|9090|9061|9050|6946
1629396600000|2021-08-19 18:10:00|9097|9089|9090|9080|9112|9106|9077|9075|7457
1629396900000|2021-08-19 18:15:00|9093|9081|9100|9092|9105|9094|9070|9067|9000
1629397200000|2021-08-19 18:20:00|9101|9087|9103|9094|9105|9095|9084|9073|4100
1629397500000|2021-08-19 18:25:00|9100|9086|9060|9048|9113|9105|9049|9043|14293
1629397800000|2021-08-19 18:30:00|9059|9049|9059|9051|9061|9051|9022|9010|6123
1629398100000|2021-08-19 18:35:00|9058|9044|9080|9071|9107|9096|9054|9043|8198
1629398400000|2021-08-19 18:40:00|9078|9070|9058|9051|9078|9070|9053|9044|15631
1629398700000|2021-08-19 18:45:00|9057|9050|9039|9029|9057|9051|9037|9028|2532
1629399000000|2021-08-19 18:50:00|9035|9025|9023|9010|9042|9033|9003|8997|14527
1629399300000|2021-08-19 18:55:00|9019|9007|9008|8999|9026|9018|8996|8989|15837
1629399600000|2021-08-19 19:00:00|9007|8998|9017|9009|9034|9028|9007|8998|8497
1629399900000|2021-08-19 19:05:00|9016|9010|9024|9016|9025|9020|9012|9002|4805
1629400200000|2021-08-19 19:10:00|9023|9018|9010|9005|9023|9018|9007|9000|5046
1629400500000|2021-08-19 19:15:00|9012|9006|9008|9002|9017|9012|9005|8999|8333
1629400800000|2021-08-19 19:20:00|9010|9003|9024|9018|9026|9021|9010|9003|8672
1629401100000|2021-08-19 19:25:00|9023|9012|9073|9066|9084|9075|9017|9012|7716
1629401400000|2021-08-19 19:30:00|9072|9067|9079|9073|9082|9073|9058|9052|11854
1629401700000|2021-08-19 19:35:00|9076|9069|9046|9042|9087|9078|9046|9039|9836
1629402000000|2021-08-19 19:40:00|9044|9041|9087|9080|9115|9106|9041|9033|13559
1629402300000|2021-08-19 19:45:00|9086|9079|9065|9056|9091|9082|9054|9048|24823
1629402600000|2021-08-19 19:50:00|9059|9057|9089|9082|9097|9089|9057|9050|26332
1629402900000|2021-08-19 19:55:00|9088|9081|9095|9088|9110|9104|9080|9070|54328
1629466200000|2021-08-20 13:30:00|9237|9005|9136|9088|9237|9136|9097|9005|21449
1629466500000|2021-08-20 13:35:00|9135|9100|9121|9099|9150|9128|9114|9083|2238
1629466800000|2021-08-20 13:40:00|9125|9100|9070|9044|9125|9115|9053|9017|3800
1629467100000|2021-08-20 13:45:00|9100|9046|9097|9071|9108|9088|9074|9046|3904
1629467400000|2021-08-20 13:50:00|9094|9063|9015|8995|9097|9071|9009|8995|4538
1629467700000|2021-08-20 13:55:00|9014|9002|9011|8993|9061|9041|8976|8960|16148
1629468000000|2021-08-20 14:00:00|9010|8987|8980|8961|9014|8991|8964|8951|5450
1629468300000|2021-08-20 14:05:00|8977|8962|8921|8909|8982|8968|8914|8897|9385
1629468600000|2021-08-20 14:10:00|8919|8910|8947|8936|8981|8964|8910|8895|8519
1629468900000|2021-08-20 14:15:00|8945|8928|9017|9005|9034|9022|8941|8920|18861
1629469200000|2021-08-20 14:20:00|9016|9000|8943|8931|9016|9000|8940|8925|3608
1629469500000|2021-08-20 14:25:00|8942|8930|8897|8886|8943|8930|8897|8880|25429
1629469800000|2021-08-20 14:30:00|8899|8889|8918|8904|8939|8921|8888|8876|5637
1629470100000|2021-08-20 14:35:00|8917|8905|8899|8881|8918|8908|8875|8864|6865
1629470400000|2021-08-20 14:40:00|8901|8884|8837|8826|8906|8901|8836|8826|44170
1629470700000|2021-08-20 14:45:00|8836|8830|8834|8826|8839|8830|8815|8805|15171
1629471000000|2021-08-20 14:50:00|8832|8822|8792|8784|8863|8850|8792|8782|15163
1629471300000|2021-08-20 14:55:00|8791|8785|8733|8724|8793|8785|8729|8721|45859
1629471600000|2021-08-20 15:00:00|8741|8725|8776|8771|8798|8791|8727|8718|38944
1629471900000|2021-08-20 15:05:00|8775|8767|8803|8796|8820|8808|8765|8757|20080
1629472200000|2021-08-20 15:10:00|8802|8797|8826|8820|8842|8829|8802|8797|10160
1629472500000|2021-08-20 15:15:00|8827|8824|8842|8832|8868|8856|8827|8823|6382
1629472800000|2021-08-20 15:20:00|8841|8834|8864|8858|8864|8860|8828|8821|8103
1629473100000|2021-08-20 15:25:00|8862|8859|8821|8810|8867|8863|8810|8800|4834
1629473400000|2021-08-20 15:30:00|8823|8808|8806|8798|8838|8827|8797|8785|5374
1629473700000|2021-08-20 15:35:00|8803|8800|8818|8815|8823|8815|8803|8797|1950
1629474000000|2021-08-20 15:40:00|8817|8810|8823|8816|8837|8830|8787|8782|10081
1629474300000|2021-08-20 15:45:00|8818|8817|8829|8821|8842|8829|8810|8802|5325
1629474600000|2021-08-20 15:50:00|8833|8822|8822|8814|8837|8831|8811|8805|5262
1629474900000|2021-08-20 15:55:00|8821|8808|8845|8832|8845|8838|8810|8800|3900
1629475200000|2021-08-20 16:00:00|8844|8834|8843|8835|8845|8836|8819|8808|5442
1629475500000|2021-08-20 16:05:00|8842|8832|8830|8824|8843|8832|8812|8804|4932
1629475800000|2021-08-20 16:10:00|8829|8825|8832|8819|8845|8840|8819|8814|7170
1629476100000|2021-08-20 16:15:00|8831|8820|8826|8818|8834|8825|8810|8802|6761
1629476400000|2021-08-20 16:20:00|8821|8815|8804|8794|8835|8823|8801|8792|5060
1629476700000|2021-08-20 16:25:00|8811|8795|8843|8836|8845|8840|8809|8794|4497
1629477000000|2021-08-20 16:30:00|8844|8837|8839|8831|8850|8844|8829|8817|4672
1629477300000|2021-08-20 16:35:00|8840|8833|8842|8831|8850|8841|8833|8823|2840
1629477600000|2021-08-20 16:40:00|8841|8830|8842|8832|8850|8848|8837|8827|5011
1629477900000|2021-08-20 16:45:00|8840|8831|8865|8859|8871|8860|8833|8829|8227
1629478200000|2021-08-20 16:50:00|8874|8860|8864|8857|8874|8867|8842|8834|4974
1629478500000|2021-08-20 16:55:00|8863|8858|8848|8841|8873|8866|8837|8830|3348
1629478800000|2021-08-20 17:00:00|8855|8845|8854|8844|8871|8861|8848|8838|1125
1629479100000|2021-08-20 17:05:00|8853|8845|8859|8853|8873|8861|8851|8840|3676
1629479400000|2021-08-20 17:10:00|8858|8849|8860|8848|8864|8854|8840|8833|4698
1629479700000|2021-08-20 17:15:00|8859|8847|8879|8868|8885|8877|8848|8838|9600
1629480000000|2021-08-20 17:20:00|8881|8870|8870|8864|8891|8881|8868|8864|4309
1629480300000|2021-08-20 17:25:00|8871|8865|8862|8854|8890|8883|8862|8854|6315
1629480600000|2021-08-20 17:30:00|8867|8853|8879|8871|8886|8875|8862|8852|8974
1629480900000|2021-08-20 17:35:00|8878|8875|8882|8873|8897|8889|8878|8870|4601
1629481200000|2021-08-20 17:40:00|8881|8877|8877|8871|8891|8884|8874|8868|2428
1629481500000|2021-08-20 17:45:00|8879|8872|8886|8877|8897|8888|8879|8872|2190
1629481800000|2021-08-20 17:50:00|8880|8874|8896|8887|8907|8899|8877|8872|2864
1629482100000|2021-08-20 17:55:00|8895|8885|8864|8857|8896|8887|8864|8857|21395
1629482400000|2021-08-20 18:00:00|8869|8860|8870|8864|8890|8883|8867|8859|22595
1629482700000|2021-08-20 18:05:00|8871|8862|8860|8851|8877|8869|8844|8833|7767
1629483000000|2021-08-20 18:10:00|8867|8856|8870|8864|8877|8864|8855|8846|2543
1629483300000|2021-08-20 18:15:00|8872|8863|8889|8879|8913|8903|8869|8860|8694
1629483600000|2021-08-20 18:20:00|8888|8878|8890|8883|8912|8906|8888|8878|11059
1629483900000|2021-08-20 18:25:00|8895|8887|8862|8860|8900|8894|8861|8856|5900
1629484200000|2021-08-20 18:30:00|8863|8861|8863|8853|8890|8884|8862|8853|1882
1629484500000|2021-08-20 18:35:00|8862|8854|8863|8852|8881|8872|8859|8852|3313
1629484800000|2021-08-20 18:40:00|8862|8851|8857|8851|8877|8871|8854|8844|2495
1629485100000|2021-08-20 18:45:00|8862|8847|8865|8861|8875|8866|8860|8847|1775
1629485400000|2021-08-20 18:50:00|8873|8862|8861|8852|8874|8868|8860|8852|2427
1629485700000|2021-08-20 18:55:00|8858|8853|8869|8862|8874|8866|8857|8849|2801
1629486000000|2021-08-20 19:00:00|8867|8863|8890|8882|8894|8887|8859|8854|7673
1629486300000|2021-08-20 19:05:00|8888|8879|8890|8885|8891|8887|8880|8874|2970
1629486600000|2021-08-20 19:10:00|8888|8886|8892|8887|8897|8890|8869|8866|7954
1629486900000|2021-08-20 19:15:00|8895|8891|8894|8889|8899|8894|8885|8880|19719
1629487200000|2021-08-20 19:20:00|8893|8884|8891|8889|8897|8890|8885|8882|7107
1629487500000|2021-08-20 19:25:00|8890|8886|8886|8881|8895|8890|8873|8872|9290
1629487800000|2021-08-20 19:30:00|8884|8880|8891|8888|8893|8888|8881|8877|5590
1629488100000|2021-08-20 19:35:00|8890|8887|8880|8876|8890|8887|8862|8858|11018
1629488400000|2021-08-20 19:40:00|8883|8877|8922|8916|8922|8916|8881|8874|18722
1629488700000|2021-08-20 19:45:00|8921|8917|8964|8958|8965|8959|8917|8911|67166
1629489000000|2021-08-20 19:50:00|8968|8959|8976|8970|8990|8983|8966|8958|28741
1629489300000|2021-08-20 19:55:00|8974|8971|8984|8980|9016|9010|8972|8970|81137
1629725400000|2021-08-23 13:30:00|9249|9204|9393|9374|9400|9375|9178|9152|77599
1629725700000|2021-08-23 13:35:00|9389|9364|9386|9367|9423|9397|9315|9286|22772
1629726000000|2021-08-23 13:40:00|9391|9368|9435|9412|9447|9427|9379|9352|32993
1629726300000|2021-08-23 13:45:00|9432|9392|9400|9390|9439|9419|9346|9323|18386
1629726600000|2021-08-23 13:50:00|9399|9382|9309|9299|9411|9401|9306|9292|19173
1629726900000|2021-08-23 13:55:00|9305|9294|9258|9242|9309|9297|9240|9225|21653
1629727200000|2021-08-23 14:00:00|9255|9243|9205|9189|9285|9274|9202|9185|15728
1629727500000|2021-08-23 14:05:00|9202|9188|9174|9167|9211|9202|9172|9159|12055
1629727800000|2021-08-23 14:10:00|9175|9170|9278|9266|9284|9266|9175|9170|17823
1629728100000|2021-08-23 14:15:00|9287|9267|9308|9290|9329|9317|9275|9267|14164
1629728400000|2021-08-23 14:20:00|9309|9291|9280|9268|9318|9303|9261|9250|6722
1629728700000|2021-08-23 14:25:00|9274|9269|9236|9224|9293|9285|9236|9219|5330
1629729000000|2021-08-23 14:30:00|9238|9219|9168|9160|9242|9231|9165|9157|8348
1629729300000|2021-08-23 14:35:00|9167|9159|9179|9163|9195|9182|9142|9124|18554
1629729600000|2021-08-23 14:40:00|9174|9160|9160|9150|9195|9178|9123|9111|10128
1629729900000|2021-08-23 14:45:00|9162|9152|9196|9188|9200|9188|9159|9151|4463
1629730200000|2021-08-23 14:50:00|9200|9189|9183|9174|9215|9208|9178|9165|3536
1629730500000|2021-08-23 14:55:00|9182|9173|9151|9135|9182|9173|9127|9116|9937
1629730800000|2021-08-23 15:00:00|9155|9131|9190|9174|9190|9176|9132|9119|3780
1629731100000|2021-08-23 15:05:00|9187|9180|9179|9167|9190|9180|9146|9138|5388
1629731400000|2021-08-23 15:10:00|9182|9168|9168|9159|9182|9172|9160|9149|4400
1629731700000|2021-08-23 15:15:00|9171|9164|9164|9158|9193|9187|9160|9148|4108
1629732000000|2021-08-23 15:20:00|9165|9159|9199|9191|9203|9192|9165|9158|4560
1629732300000|2021-08-23 15:25:00|9191|9192|9180|9171|9208|9196|9179|9166|5350
1629732600000|2021-08-23 15:30:00|9179|9172|9184|9176|9205|9196|9174|9161|3849
1629732900000|2021-08-23 15:35:00|9183|9174|9167|9159|9194|9186|9167|9157|2767
1629733200000|2021-08-23 15:40:00|9168|9157|9138|9132|9173|9166|9131|9121|3871
1629733500000|2021-08-23 15:45:00|9137|9128|9112|9103|9137|9132|9110|9101|4737
1629733800000|2021-08-23 15:50:00|9111|9101|9099|9091|9124|9111|9093|9085|17395
1629734100000|2021-08-23 15:55:00|9100|9092|9138|9130|9143|9130|9087|9079|3501
1629734400000|2021-08-23 16:00:00|9137|9124|9169|9159|9169|9159|9122|9111|12923
1629734700000|2021-08-23 16:05:00|9167|9160|9185|9177|9203|9195|9166|9159|8158
1629735000000|2021-08-23 16:10:00|9184|9178|9187|9179|9187|9180|9171|9166|6261
1629735300000|2021-08-23 16:15:00|9186|9177|9200|9191|9206|9193|9180|9171|2431
1629735600000|2021-08-23 16:20:00|9199|9192|9185|9175|9211|9201|9185|9175|3201
1629735900000|2021-08-23 16:25:00|9184|9178|9173|9166|9184|9178|9171|9164|4071
1629736200000|2021-08-23 16:30:00|9175|9163|9188|9180|9189|9181|9153|9147|5038
1629736500000|2021-08-23 16:35:00|9189|9181|9168|9165|9189|9182|9165|9158|4934
1629736800000|2021-08-23 16:40:00|9169|9166|9179|9173|9186|9178|9169|9166|1500
1629737100000|2021-08-23 16:45:00|9178|9171|9122|9113|9178|9173|9122|9112|7366
1629737400000|2021-08-23 16:50:00|9123|9116|9116|9109|9134|9129|9111|9105|4156
1629737700000|2021-08-23 16:55:00|9117|9110|9138|9125|9150|9135|9100|9093|11359
1629738000000|2021-08-23 17:00:00|9136|9126|9124|9116|9138|9133|9114|9105|6847
1629738300000|2021-08-23 17:05:00|9123|9117|9132|9121|9137|9125|9118|9110|2884
1629738600000|2021-08-23 17:10:00|9129|9122|9127|9118|9135|9128|9117|9105|3749
1629738900000|2021-08-23 17:15:00|9126|9117|9111|9106|9128|9121|9105|9100|6810
1629739200000|2021-08-23 17:20:00|9114|9109|9108|9101|9121|9114|9095|9086|9192
1629739500000|2021-08-23 17:25:00|9107|9102|9116|9112|9127|9117|9098|9090|20909
1629739800000|2021-08-23 17:30:00|9117|9114|9103|9096|9126|9118|9097|9089|65282
1629740100000|2021-08-23 17:35:00|9102|9098|9083|9075|9106|9098|9082|9075|9173
1629740400000|2021-08-23 17:40:00|9080|9077|9101|9093|9105|9098|9075|9065|5467
1629740700000|2021-08-23 17:45:00|9100|9090|9078|9071|9103|9099|9076|9068|4828
1629741000000|2021-08-23 17:50:00|9077|9074|9069|9059|9077|9074|9057|9051|5434
1629741300000|2021-08-23 17:55:00|9068|9062|9065|9058|9077|9069|9058|9051|1400
1629741600000|2021-08-23 18:00:00|9064|9056|9054|9046|9074|9066|9051|9040|9502
1629741900000|2021-08-23 18:05:00|9053|9047|9051|9047|9061|9054|9051|9040|2905
1629742200000|2021-08-23 18:10:00|9052|9048|9051|9044|9061|9054|9042|9034|3571
1629742500000|2021-08-23 18:15:00|9050|9043|9063|9057|9064|9058|9040|9034|4861
1629742800000|2021-08-23 18:20:00|9064|9058|9082|9077|9086|9077|9062|9057|2728
1629743100000|2021-08-23 18:25:00|9083|9078|9068|9061|9087|9078|9058|9051|2609
1629743400000|2021-08-23 18:30:00|9074|9063|9072|9063|9079|9072|9054|9051|3110
1629743700000|2021-08-23 18:35:00|9074|9067|9099|9092|9099|9093|9074|9066|4853
1629744000000|2021-08-23 18:40:00|9098|9094|9097|9089|9108|9104|9093|9084|15625
1629744300000|2021-08-23 18:45:00|9096|9092|9100|9093|9101|9096|9083|9076|3289
1629744600000|2021-08-23 18:50:00|9099|9094|9101|9091|9106|9101|9093|9085|5791
1629744900000|2021-08-23 18:55:00|9100|9092|9125|9118|9125|9118|9096|9089|4194
1629745200000|2021-08-23 19:00:00|9122|9113|9100|9094|9122|9115|9100|9092|3800
1629745500000|2021-08-23 19:05:00|9099|9095|9115|9110|9122|9113|9099|9095|6822
1629745800000|2021-08-23 19:10:00|9113|9111|9114|9106|9125|9121|9105|9098|5512
1629746100000|2021-08-23 19:15:00|9113|9108|9111|9105|9119|9111|9105|9097|2800
1629746400000|2021-08-23 19:20:00|9110|9104|9106|9098|9110|9106|9087|9083|8246
1629746700000|2021-08-23 19:25:00|9102|9097|9113|9106|9119|9111|9094|9087|7664
1629747000000|2021-08-23 19:30:00|9112|9105|9124|9119|9135|9130|9107|9102|4796
1629747300000|2021-08-23 19:35:00|9123|9121|9095|9092|9123|9121|9095|9089|8712
1629747600000|2021-08-23 19:40:00|9097|9093|9096|9093|9103|9101|9082|9075|12117
1629747900000|2021-08-23 19:45:00|9095|9088|9097|9094|9097|9094|9088|9082|7738
1629748200000|2021-08-23 19:50:00|9096|9093|9091|9087|9098|9093|9077|9074|21916
1629748500000|2021-08-23 19:55:00|9092|9085|9091|9090|9093|9090|9069|9065|61243
1629811800000|2021-08-24 13:30:00|9200|9090|9248|9203|9287|9247|9178|9090|17027
1629812100000|2021-08-24 13:35:00|9246|9204|9254|9233|9295|9272|9212|9186|14498
1629812400000|2021-08-24 13:40:00|9250|9238|9209|9190|9286|9269|9209|9190|9399
1629812700000|2021-08-24 13:45:00|9222|9194|9188|9170|9243|9236|9185|9170|21434
1629813000000|2021-08-24 13:50:00|9186|9171|9190|9175|9211|9201|9172|9155|23627
1629813300000|2021-08-24 13:55:00|9189|9166|9196|9180|9211|9194|9165|9147|10496
1629813600000|2021-08-24 14:00:00|9197|9181|9202|9191|9246|9231|9179|9167|20785
1629813900000|2021-08-24 14:05:00|9200|9187|9208|9194|9241|9225|9191|9174|17267
1629814200000|2021-08-24 14:10:00|9216|9196|9258|9244|9264|9247|9203|9187|18205
1629814500000|2021-08-24 14:15:00|9254|9234|9240|9226|9264|9251|9236|9219|7991
1629814800000|2021-08-24 14:20:00|9229|9223|9229|9213|9241|9225|9212|9202|3601
1629815100000|2021-08-24 14:25:00|9234|9222|9257|9241|9268|9253|9233|9219|6705
1629815400000|2021-08-24 14:30:00|9258|9242|9251|9240|9280|9274|9251|9236|10572
1629815700000|2021-08-24 14:35:00|9250|9238|9261|9248|9268|9254|9245|9227|3770
1629816000000|2021-08-24 14:40:00|9265|9249|9282|9271|9282|9273|9263|9249|5150
1629816300000|2021-08-24 14:45:00|9281|9273|9285|9270|9286|9279|9267|9256|3129
1629816600000|2021-08-24 14:50:00|9286|9275|9298|9287|9300|9295|9273|9262|4811
1629816900000|2021-08-24 14:55:00|9297|9286|9302|9292|9325|9316|9293|9282|9525
1629817200000|2021-08-24 15:00:00|9301|9291|9272|9263|9301|9291|9272|9261|5208
1629817500000|2021-08-24 15:05:00|9273|9264|9230|9219|9282|9274|9212|9205|3565
1629817800000|2021-08-24 15:10:00|9228|9220|9238|9227|9242|9231|9209|9199|3902
1629818100000|2021-08-24 15:15:00|9236|9224|9232|9217|9257|9243|9226|9217|1599
1629818400000|2021-08-24 15:20:00|9229|9220|9235|9225|9247|9234|9221|9209|2700
1629818700000|2021-08-24 15:25:00|9234|9226|9232|9222|9251|9238|9229|9217|1586
1629819000000|2021-08-24 15:30:00|9231|9217|9218|9210|9231|9222|9212|9203|4311
1629819300000|2021-08-24 15:35:00|9217|9206|9212|9201|9227|9220|9206|9197|3419
1629819600000|2021-08-24 15:40:00|9209|9198|9210|9199|9217|9202|9189|9179|1300
1629819900000|2021-08-24 15:45:00|9216|9202|9176|9169|9219|9208|9176|9169|3706
1629820200000|2021-08-24 15:50:00|9175|9164|9212|9202|9216|9207|9175|9164|4808
1629820500000|2021-08-24 15:55:00|9211|9199|9200|9191|9212|9202|9193|9181|2247
1629820800000|2021-08-24 16:00:00|9202|9196|9199|9191|9231|9220|9195|9182|4815
1629821100000|2021-08-24 16:05:00|9200|9192|9199|9189|9207|9199|9188|9181|3701
1629821400000|2021-08-24 16:10:00|9198|9190|9183|9173|9199|9196|9180|9172|1600
1629821700000|2021-08-24 16:15:00|9179|9176|9176|9167|9188|9182|9172|9164|4995
1629822000000|2021-08-24 16:20:00|9174|9164|9186|9179|9193|9181|9173|9163|2747
1629822300000|2021-08-24 16:25:00|9184|9180|9181|9172|9189|9183|9166|9160|2969
1629822600000|2021-08-24 16:30:00|9179|9176|9234|9225|9234|9225|9179|9176|7267
1629822900000|2021-08-24 16:35:00|9239|9226|9257|9249|9257|9249|9234|9226|5172
1629823200000|2021-08-24 16:40:00|9258|9248|9223|9216|9258|9257|9219|9212|7437
1629823500000|2021-08-24 16:45:00|9225|9217|9217|9210|9225|9222|9204|9195|1400
1629823800000|2021-08-24 16:50:00|9216|9211|9200|9189|9221|9216|9191|9179|7298
1629824100000|2021-08-24 16:55:00|9199|9188|9218|9211|9221|9214|9195|9187|5033
1629824400000|2021-08-24 17:00:00|9219|9214|9217|9210|9224|9216|9210|9202|3201
1629824700000|2021-08-24 17:05:00|9216|9212|9233|9227|9233|9228|9209|9206|1608
1629825000000|2021-08-24 17:10:00|9232|9221|9230|9219|9233|9230|9219|9210|1400
1629825300000|2021-08-24 17:15:00|9231|9220|9228|9222|9233|9231|9228|9219|2008
1629825600000|2021-08-24 17:20:00|9226|9218|9225|9219|9233|9230|9222|9217|3320
1629825900000|2021-08-24 17:25:00|9231|9220|9224|9217|9233|9223|9218|9216|3099
1629826200000|2021-08-24 17:30:00|9223|9216|9220|9213|9233|9228|9211|9201|3445
1629826500000|2021-08-24 17:35:00|9219|9210|9216|9207|9225|9218|9205|9197|3014
1629826800000|2021-08-24 17:40:00|9213|9204|9184|9179|9216|9207|9157|9152|10871
1629827100000|2021-08-24 17:45:00|9183|9178|9166|9160|9184|9178|9166|9159|3405
1629827400000|2021-08-24 17:50:00|9165|9159|9192|9184|9192|9184|9161|9156|4400
1629827700000|2021-08-24 17:55:00|9191|9185|9207|9199|9213|9204|9184|9176|4787
1629828000000|2021-08-24 18:00:00|9206|9197|9203|9195|9213|9205|9200|9190|950
1629828300000|2021-08-24 18:05:00|9208|9196|9218|9206|9225|9216|9208|9195|1819
1629828600000|2021-08-24 18:10:00|9217|9204|9219|9211|9227|9219|9215|9204|2996
1629828900000|2021-08-24 18:15:00|9223|9210|9210|9204|9229|9221|9208|9200|2550
1629829200000|2021-08-24 18:20:00|9209|9201|9177|9169|9210|9202|9177|9169|4827
1629829500000|2021-08-24 18:25:00|9176|9167|9195|9184|9201|9193|9167|9162|2436
1629829800000|2021-08-24 18:30:00|9194|9185|9171|9163|9194|9185|9167|9160|10725
1629830100000|2021-08-24 18:35:00|9170|9164|9189|9178|9193|9184|9165|9158|16676
1629830400000|2021-08-24 18:40:00|9190|9179|9225|9217|9226|9217|9186|9178|7189
1629830700000|2021-08-24 18:45:00|9227|9218|9233|9224|9243|9233|9219|9210|7376
1629831000000|2021-08-24 18:50:00|9232|9226|9218|9212|9232|9228|9210|9204|1775
1629831300000|2021-08-24 18:55:00|9215|9208|9207|9195|9216|9208|9198|9192|2002
1629831600000|2021-08-24 19:00:00|9205|9197|9187|9181|9207|9200|9187|9178|2545
1629831900000|2021-08-24 19:05:00|9188|9182|9191|9186|9201|9193|9188|9181|1813
1629832200000|2021-08-24 19:10:00|9190|9183|9191|9184|9199|9193|9185|9180|2706
1629832500000|2021-08-24 19:15:00|9190|9186|9182|9176|9195|9191|9178|9175|3871
1629832800000|2021-08-24 19:20:00|9181|9175|9175|9170|9181|9176|9168|9165|2143
1629833100000|2021-08-24 19:25:00|9174|9169|9186|9179|9189|9183|9174|9169|3513
1629833400000|2021-08-24 19:30:00|9182|9180|9169|9165|9189|9186|9166|9165|11757
1629833700000|2021-08-24 19:35:00|9167|9164|9176|9172|9180|9172|9165|9163|6939
1629834000000|2021-08-24 19:40:00|9173|9171|9170|9165|9183|9178|9166|9163|5512
1629834300000|2021-08-24 19:45:00|9171|9166|9152|9145|9200|9190|9152|9145|49267
1629834600000|2021-08-24 19:50:00|9151|9146|9147|9141|9165|9152|9141|9138|10280
1629834900000|2021-08-24 19:55:00|9149|9142|9114|9113|9149|9142|9113|9111|59465
1629898200000|2021-08-25 13:30:00|9256|9066|9102|9070|9256|9148|9071|9031|4702
1629898500000|2021-08-25 13:35:00|9122|9076|9161|9136|9168|9146|9075|9048|22320
1629898800000|2021-08-25 13:40:00|9169|9137|9170|9157|9202|9178|9156|9137|12875
1629899100000|2021-08-25 13:45:00|9169|9158|9257|9233|9283|9267|9157|9149|36063
1629899400000|2021-08-25 13:50:00|9256|9240|9294|9280|9300|9288|9245|9237|25444
1629899700000|2021-08-25 13:55:00|9293|9281|9289|9270|9304|9299|9281|9261|19212
1629900000000|2021-08-25 14:00:00|9279|9256|9304|9293|9324|9305|9273|9251|7347
1629900300000|2021-08-25 14:05:00|9301|9292|9235|9220|9301|9292|9235|9220|6020
1629900600000|2021-08-25 14:10:00|9240|9224|9182|9168|9242|9227|9181|9168|5860
1629900900000|2021-08-25 14:15:00|9181|9172|9245|9222|9245|9223|9170|9155|6817
1629901200000|2021-08-25 14:20:00|9237|9223|9244|9224|9245|9230|9194|9178|5112
1629901500000|2021-08-25 14:25:00|9236|9227|9255|9239|9262|9248|9204|9190|2729
1629901800000|2021-08-25 14:30:00|9259|9240|9260|9240|9285|9273|9249|9238|3100
1629902100000|2021-08-25 14:35:00|9265|9246|9275|9264|9286|9268|9259|9246|7830
1629902400000|2021-08-25 14:40:00|9273|9265|9261|9247|9282|9271|9236|9227|9725
1629902700000|2021-08-25 14:45:00|9274|9249|9270|9252|9282|9265|9249|9237|3310
1629903000000|2021-08-25 14:50:00|9267|9251|9266|9256|9277|9270|9257|9240|4474
1629903300000|2021-08-25 14:55:00|9268|9259|9271|9258|9289|9274|9266|9255|2882
1629903600000|2021-08-25 15:00:00|9272|9263|9274|9261|9275|9263|9243|9230|3167
1629903900000|2021-08-25 15:05:00|9273|9263|9271|9261|9284|9270|9262|9252|2816
1629904200000|2021-08-25 15:10:00|9275|9258|9274|9265|9300|9297|9271|9256|12611
1629904500000|2021-08-25 15:15:00|9279|9267|9249|9237|9286|9274|9236|9230|3442
1629904800000|2021-08-25 15:20:00|9248|9236|9241|9230|9250|9247|9241|9230|2800
1629905100000|2021-08-25 15:25:00|9240|9232|9250|9240|9250|9248|9232|9221|5003
1629905400000|2021-08-25 15:30:00|9249|9235|9317|9303|9320|9311|9249|9235|14858
1629905700000|2021-08-25 15:35:00|9320|9310|9310|9304|9329|9320|9299|9289|12442
1629906000000|2021-08-25 15:40:00|9309|9302|9297|9289|9315|9304|9285|9274|10243
1629906300000|2021-08-25 15:45:00|9296|9287|9282|9272|9299|9290|9267|9257|11958
1629906600000|2021-08-25 15:50:00|9281|9273|9263|9252|9282|9277|9263|9252|7562
1629906900000|2021-08-25 15:55:00|9262|9255|9277|9270|9285|9272|9258|9252|2742
1629907200000|2021-08-25 16:00:00|9276|9265|9282|9272|9282|9280|9267|9260|11384
1629907500000|2021-08-25 16:05:00|9279|9273|9266|9257|9282|9274|9246|9238|17264
1629907800000|2021-08-25 16:10:00|9270|9258|9262|9253|9276|9269|9255|9247|5309
1629908100000|2021-08-25 16:15:00|9261|9254|9281|9273|9281|9273|9243|9239|2572
1629908400000|2021-08-25 16:20:00|9280|9269|9248|9241|9297|9281|9246|9240|4490
1629908700000|2021-08-25 16:25:00|9256|9245|9266|9258|9269|9260|9253|9245|2406
1629909000000|2021-08-25 16:30:00|9267|9259|9260|9243|9269|9259|9248|9240|1900
1629909300000|2021-08-25 16:35:00|9257|9247|9266|9259|9268|9259|9256|9243|1601
1629909600000|2021-08-25 16:40:00|9265|9254|9257|9248|9270|9258|9246|9240|2209
1629909900000|2021-08-25 16:45:00|9256|9249|9239|9229|9256|9249|9232|9222|5495
1629910200000|2021-08-25 16:50:00|9238|9223|9222|9209|9251|9240|9222|9209|2614
1629910500000|2021-08-25 16:55:00|9218|9215|9218|9204|9234|9221|9201|9192|2161
1629910800000|2021-08-25 17:00:00|9214|9205|9189|9181|9223|9208|9180|9171|2471
1629911100000|2021-08-25 17:05:00|9196|9183|9215|9204|9218|9207|9184|9174|2100
1629911400000|2021-08-25 17:10:00|9214|9202|9214|9202|9217|9206|9201|9190|1835
1629911700000|2021-08-25 17:15:00|9215|9201|9206|9194|9226|9212|9196|9183|3051
1629912000000|2021-08-25 17:20:00|9208|9196|9208|9197|9212|9208|9195|9187|8315
1629912300000|2021-08-25 17:25:00|9213|9198|9207|9195|9221|9211|9206|9195|3352
1629912600000|2021-08-25 17:30:00|9208|9198|9211|9203|9220|9207|9205|9195|2174
1629912900000|2021-08-25 17:35:00|9213|9202|9211|9203|9215|9207|9200|9193|1953
1629913200000|2021-08-25 17:40:00|9210|9201|9222|9210|9223|9214|9209|9198|2972
1629913500000|2021-08-25 17:45:00|9217|9211|9195|9182|9219|9211|9191|9181|3108
1629913800000|2021-08-25 17:50:00|9193|9183|9188|9182|9195|9185|9183|9171|2977
1629914100000|2021-08-25 17:55:00|9192|9183|9198|9190|9200|9191|9183|9170|1750
1629914400000|2021-08-25 18:00:00|9197|9194|9182|9174|9212|9199|9182|9171|3002
1629914700000|2021-08-25 18:05:00|9185|9179|9199|9193|9204|9196|9185|9177|6095
1629915000000|2021-08-25 18:10:00|9200|9194|9216|9205|9216|9206|9199|9188|3350
1629915300000|2021-08-25 18:15:00|9215|9204|9179|9171|9215|9204|9179|9171|1815
1629915600000|2021-08-25 18:20:00|9186|9176|9187|9179|9198|9187|9178|9167|5160
1629915900000|2021-08-25 18:25:00|9189|9175|9198|9192|9198|9192|9184|9175|2100
1629916200000|2021-08-25 18:30:00|9199|9193|9182|9173|9201|9193|9181|9173|1636
1629916500000|2021-08-25 18:35:00|9181|9175|9192|9185|9196|9188|9174|9170|3603
1629916800000|2021-08-25 18:40:00|9189|9186|9189|9182|9204|9196|9185|9176|1302
1629917100000|2021-08-25 18:45:00|9188|9177|9177|9169|9188|9181|9160|9157|1000
1629917400000|2021-08-25 18:50:00|9176|9164|9160|9154|9185|9177|9160|9154|2397
1629917700000|2021-08-25 18:55:00|9159|9149|9171|9161|9172|9164|9157|9149|602
1629918000000|2021-08-25 19:00:00|9169|9162|9165|9156|9185|9177|9162|9154|2505
1629918300000|2021-08-25 19:05:00|9169|9157|9170|9165|9170|9165|9158|9148|1733
1629918600000|2021-08-25 19:10:00|9175|9169|9149|9141|9176|9169|9147|9141|3084
1629918900000|2021-08-25 19:15:00|9148|9142|9142|9138|9149|9142|9136|9128|3854
1629919200000|2021-08-25 19:20:00|9143|9137|9142|9137|9144|9143|9134|9128|5644
1629919500000|2021-08-25 19:25:00|9146|9138|9139|9136|9150|9145|9136|9133|3873
1629919800000|2021-08-25 19:30:00|9140|9135|9159|9151|9160|9152|9131|9128|12201
1629920100000|2021-08-25 19:35:00|9157|9152|9155|9152|9163|9159|9154|9148|3237
1629920400000|2021-08-25 19:40:00|9157|9153|9148|9144|9158|9154|9142|9137|10054
1629920700000|2021-08-25 19:45:00|9153|9145|9157|9150|9160|9152|9138|9132|14012
1629921000000|2021-08-25 19:50:00|9156|9153|9170|9166|9176|9168|9155|9152|13580
1629921300000|2021-08-25 19:55:00|9171|9161|9125|9124|9172|9169|9124|9120|109349
1629984600000|2021-08-26 13:30:00|9089|9060|9074|9021|9089|9061|9026|9001|12232
1629984900000|2021-08-26 13:35:00|9073|9017|9036|8994|9074|9029|8990|8945|28328
1629985200000|2021-08-26 13:40:00|9035|8995|9110|9083|9114|9090|9023|8985|5558
1629985500000|2021-08-26 13:45:00|9112|9087|9147|9127|9170|9160|9104|9070|18879
1629985800000|2021-08-26 13:50:00|9144|9128|9149|9134|9157|9142|9104|9089|19561
1629986100000|2021-08-26 13:55:00|9148|9135|9175|9167|9175|9167|9126|9109|2460
1629986400000|2021-08-26 14:00:00|9173|9165|9089|9074|9173|9165|9079|9071|6682
1629986700000|2021-08-26 14:05:00|9088|9078|9107|9086|9115|9096|9073|9051|3113
1629987000000|2021-08-26 14:10:00|9105|9087|9119|9107|9124|9109|9091|9085|3155
1629987300000|2021-08-26 14:15:00|9122|9108|9142|9126|9153|9140|9122|9101|2522
1629987600000|2021-08-26 14:20:00|9140|9125|9165|9152|9175|9164|9132|9112|3083
1629987900000|2021-08-26 14:25:00|9160|9144|9168|9151|9175|9167|9089|9076|10746
1629988200000|2021-08-26 14:30:00|9167|9152|9129|9118|9195|9187|9114|9093|14185
1629988500000|2021-08-26 14:35:00|9130|9117|9062|9049|9146|9127|9062|9043|12440
1629988800000|2021-08-26 14:40:00|9059|9050|9036|9018|9086|9074|9027|9018|7007
1629989100000|2021-08-26 14:45:00|9035|9021|8982|8970|9052|9042|8976|8960|3700
1629989400000|2021-08-26 14:50:00|8981|8971|8973|8956|8991|8986|8968|8950|4980
1629989700000|2021-08-26 14:55:00|8972|8955|8960|8944|8972|8959|8940|8925|9599
1629990000000|2021-08-26 15:00:00|8959|8938|8870|8855|8959|8938|8862|8851|16479
1629990300000|2021-08-26 15:05:00|8873|8856|8904|8891|8905|8891|8866|8850|24064
1629990600000|2021-08-26 15:10:00|8903|8890|8960|8950|8960|8950|8900|8890|4455
1629990900000|2021-08-26 15:15:00|8959|8945|8929|8922|8960|8952|8918|8905|22991
1629991200000|2021-08-26 15:20:00|8930|8923|8963|8955|8980|8964|8930|8923|7732
1629991500000|2021-08-26 15:25:00|8966|8957|8965|8948|8997|8989|8955|8946|5160
1629991800000|2021-08-26 15:30:00|8964|8942|8939|8923|8966|8948|8920|8913|8435
1629992100000|2021-08-26 15:35:00|8935|8924|8944|8935|8950|8941|8928|8917|2500
1629992400000|2021-08-26 15:40:00|8945|8944|8908|8895|8959|8951|8908|8894|16524
1629992700000|2021-08-26 15:45:00|8909|8896|8912|8902|8917|8908|8901|8889|7010
1629993000000|2021-08-26 15:50:00|8913|8901|8864|8852|8913|8901|8864|8852|7314
1629993300000|2021-08-26 15:55:00|8866|8854|8893|8887|8905|8894|8865|8852|3648
1629993600000|2021-08-26 16:00:00|8894|8888|8947|8942|8950|8942|8893|8882|10951
1629993900000|2021-08-26 16:05:00|8946|8939|8931|8921|8946|8939|8915|8906|1950
1629994200000|2021-08-26 16:10:00|8930|8915|8946|8937|8951|8937|8917|8906|885
1629994500000|2021-08-26 16:15:00|8951|8938|8941|8932|8956|8947|8941|8930|1700
1629994800000|2021-08-26 16:20:00|8940|8933|8940|8925|8954|8944|8931|8919|2666
1629995100000|2021-08-26 16:25:00|8944|8929|8929|8919|8945|8932|8926|8918|700
1629995400000|2021-08-26 16:30:00|8932|8923|8937|8922|8943|8934|8923|8913|3200
1629995700000|2021-08-26 16:35:00|8938|8924|8939|8931|8943|8933|8928|8916|1200
1629996000000|2021-08-26 16:40:00|8943|8932|8935|8927|8955|8943|8928|8918|6600
1629996300000|2021-08-26 16:45:00|8934|8922|8908|8900|8935|8923|8907|8900|2200
1629996600000|2021-08-26 16:50:00|8907|8897|8907|8894|8910|8897|8889|8880|2910
1629996900000|2021-08-26 16:55:00|8906|8895|8900|8890|8910|8896|8887|8880|3160
1629997200000|2021-08-26 17:00:00|8899|8889|8905|8894|8911|8900|8896|8885|2402
1629997500000|2021-08-26 17:05:00|8904|8895|8904|8894|8918|8908|8899|8890|2007
1629997800000|2021-08-26 17:10:00|8905|8893|8901|8888|8909|8901|8890|8888|3214
1629998100000|2021-08-26 17:15:00|8898|8890|8884|8877|8901|8892|8878|8867|3392
1629998400000|2021-08-26 17:20:00|8886|8880|8849|8839|8889|8881|8848|8832|5308
1629998700000|2021-08-26 17:25:00|8848|8842|8885|8878|8885|8879|8848|8838|9523
1629999000000|2021-08-26 17:30:00|8884|8880|8899|8887|8907|8899|8884|8880|2800
1629999300000|2021-08-26 17:35:00|8897|8888|8903|8893|8918|8907|8890|8886|4741
1629999600000|2021-08-26 17:40:00|8898|8892|8915|8902|8933|8922|8898|8888|7284
1629999900000|2021-08-26 17:45:00|8912|8906|8897|8886|8915|8909|8887|8883|7571
1630000200000|2021-08-26 17:50:00|8898|8888|8895|8888|8899|8892|8885|8877|2694
1630000500000|2021-08-26 17:55:00|8899|8889|8905|8897|8908|8899|8898|8889|4003
1630000800000|2021-08-26 18:00:00|8903|8898|8895|8884|8915|8905|8888|8884|6833
1630001100000|2021-08-26 18:05:00|8893|8885|8876|8868|8902|8891|8873|8862|2576
1630001400000|2021-08-26 18:10:00|8877|8870|8876|8866|8889|8881|8867|8852|3896
1630001700000|2021-08-26 18:15:00|8874|8869|8882|8876|8889|8877|8869|8853|2958
1630002000000|2021-08-26 18:20:00|8886|8879|8879|8873|8896|8888|8879|8873|5538
1630002300000|2021-08-26 18:25:00|8882|8875|8884|8877|8893|8884|8878|8866|3700
1630002600000|2021-08-26 18:30:00|8883|8878|8869|8862|8883|8879|8863|8860|2932
1630002900000|2021-08-26 18:35:00|8868|8863|8876|8871|8880|8871|8857|8852|3000
1630003200000|2021-08-26 18:40:00|8883|8875|8862|8854|8887|8875|8862|8850|2500
1630003500000|2021-08-26 18:45:00|8861|8855|8847|8831|8876|8867|8846|8829|5600
1630003800000|2021-08-26 18:50:00|8846|8832|8838|8835|8854|8847|8834|8825|4532
1630004100000|2021-08-26 18:55:00|8837|8830|8791|8781|8838|8831|8785|8780|15770
1630004400000|2021-08-26 19:00:00|8789|8785|8781|8773|8796|8785|8781|8773|2874
1630004700000|2021-08-26 19:05:00|8780|8774|8782|8771|8786|8777|8759|8754|11774
1630005000000|2021-08-26 19:10:00|8783|8772|8793|8789|8801|8791|8759|8753|3900
1630005300000|2021-08-26 19:15:00|8792|8787|8812|8804|8817|8807|8776|8765|12974
1630005600000|2021-08-26 19:20:00|8816|8805|8838|8833|8851|8839|8811|8805|11902
1630005900000|2021-08-26 19:25:00|8837|8831|8869|8864|8869|8865|8832|8829|16191
1630006200000|2021-08-26 19:30:00|8868|8865|8894|8887|8895|8891|8868|8865|62401
1630006500000|2021-08-26 19:35:00|8897|8892|8907|8898|8926|8920|8897|8892|11096
1630006800000|2021-08-26 19:40:00|8905|8900|8886|8880|8906|8904|8879|8875|6197
1630007100000|2021-08-26 19:45:00|8885|8881|8892|8887|8900|8896|8877|8872|10188
1630007400000|2021-08-26 19:50:00|8895|8892|8911|8908|8921|8911|8895|8892|12446
1630007700000|2021-08-26 19:55:00|8910|8907|8886|8877|8910|8907|8875|8871|66857
1630071000000|2021-08-27 13:30:00|8876|8705|8959|8932|8986|8934|8876|8705|7806
1630071300000|2021-08-27 13:35:00|8956|8931|8988|8969|8998|8987|8956|8925|9214
1630071600000|2021-08-27 13:40:00|8987|8971|8974|8948|8995|8973|8937|8925|5394
1630071900000|2021-08-27 13:45:00|8975|8955|8952|8933|8995|8983|8952|8933|3922
1630072200000|2021-08-27 13:50:00|8951|8931|8898|8879|8957|8937|8895|8879|3669
1630072500000|2021-08-27 13:55:00|8900|8880|8912|8892|8918|8899|8870|8852|3280
1630072800000|2021-08-27 14:00:00|8911|8880|8955|8939|8961|8942|8876|8851|1400
1630073100000|2021-08-27 14:05:00|8957|8943|8923|8899|8974|8953|8916|8895|4859
1630073400000|2021-08-27 14:10:00|8922|8908|8891|8876|8947|8924|8889|8874|3368
1630073700000|2021-08-27 14:15:00|8892|8878|8899|8886|8908|8888|8866|8851|6119
1630074000000|2021-08-27 14:20:00|8898|8887|8895|8876|8923|8904|8869|8854|9123
1630074300000|2021-08-27 14:25:00|8901|8885|8949|8937|8951|8938|8894|8877|2605
1630074600000|2021-08-27 14:30:00|8951|8938|8960|8946|8974|8961|8949|8938|4163
1630074900000|2021-08-27 14:35:00|8962|8950|8956|8948|8982|8972|8935|8922|27840
1630075200000|2021-08-27 14:40:00|8955|8949|8964|8952|8972|8960|8950|8939|1500
1630075500000|2021-08-27 14:45:00|8963|8951|8998|8987|8998|8993|8959|8947|4997
1630075800000|2021-08-27 14:50:00|8996|8988|8995|8981|9016|9003|8976|8966|8561
1630076100000|2021-08-27 14:55:00|8994|8982|9014|9002|9025|9016|8986|8975|7367
1630076400000|2021-08-27 15:00:00|9015|9004|8999|8990|9025|9016|8988|8986|7800
1630076700000|2021-08-27 15:05:00|8998|8986|9002|8993|9008|9001|8991|8979|3772
1630077000000|2021-08-27 15:10:00|9006|8994|9036|9031|9038|9031|8996|8989|6008
1630077300000|2021-08-27 15:15:00|9035|9033|9039|9027|9049|9037|9023|9008|12508
1630077600000|2021-08-27 15:20:00|9035|9026|9069|9063|9077|9067|9035|9026|3736
1630077900000|2021-08-27 15:25:00|9068|9057|9048|9041|9091|9077|9044|9035|11732
1630078200000|2021-08-27 15:30:00|9049|9040|9064|9056|9071|9060|9049|9040|3351
1630078500000|2021-08-27 15:35:00|9063|9055|9099|9088|9099|9089|9063|9055|6115
1630078800000|2021-08-27 15:40:00|9107|9090|9134|9123|9147|9140|9107|9090|17450
1630079100000|2021-08-27 15:45:00|9135|9124|9133|9122|9139|9129|9127|9118|4035
1630079400000|2021-08-27 15:50:00|9132|9123|9133|9122|9145|9140|9125|9115|5295
1630079700000|2021-08-27 15:55:00|9137|9124|9121|9109|9146|9135|9104|9094|8663
1630080000000|2021-08-27 16:00:00|9124|9111|9123|9114|9125|9123|9115|9105|6383
1630080300000|2021-08-27 16:05:00|9122|9115|9149|9139|9150|9139|9102|9089|8730
1630080600000|2021-08-27 16:10:00|9150|9138|9126|9117|9150|9139|9121|9109|2482
1630080900000|2021-08-27 16:15:00|9127|9118|9098|9089|9135|9128|9089|9082|7984
1630081200000|2021-08-27 16:20:00|9097|9090|9125|9116|9125|9119|9097|9090|3100
1630081500000|2021-08-27 16:25:00|9124|9115|9122|9112|9132|9124|9115|9104|4017
1630081800000|2021-08-27 16:30:00|9121|9111|9110|9099|9127|9119|9109|9099|5435
1630082100000|2021-08-27 16:35:00|9109|9102|9117|9103|9124|9117|9109|9099|2100
1630082400000|2021-08-27 16:40:00|9111|9104|9116|9110|9116|9111|9099|9094|3436
1630082700000|2021-08-27 16:45:00|9119|9111|9116|9107|9125|9115|9104|9095|3478
1630083000000|2021-08-27 16:50:00|9115|9102|9099|9093|9117|9108|9093|9086|2454
1630083300000|2021-08-27 16:55:00|9098|9094|9092|9085|9106|9098|9087|9080|2800
1630083600000|2021-08-27 17:00:00|9091|9084|9112|9105|9126|9116|9090|9084|3044
1630083900000|2021-08-27 17:05:00|9111|9109|9138|9127|9142|9134|9110|9109|4079
1630084200000|2021-08-27 17:10:00|9137|9128|9159|9150|9161|9150|9134|9127|3327
1630084500000|2021-08-27 17:15:00|9160|9151|9132|9125|9164|9154|9132|9121|4816
1630084800000|2021-08-27 17:20:00|9131|9121|9119|9112|9138|9131|9109|9098|5282
1630085100000|2021-08-27 17:25:00|9123|9113|9125|9115|9134|9123|9118|9112|4078
1630085400000|2021-08-27 17:30:00|9126|9114|9125|9115|9130|9121|9122|9112|3220
1630085700000|2021-08-27 17:35:00|9124|9116|9125|9118|9125|9119|9117|9109|1783
1630086000000|2021-08-27 17:40:00|9124|9117|9128|9119|9130|9127|9120|9113|5410
1630086300000|2021-08-27 17:45:00|9129|9115|9127|9120|9130|9126|9122|9115|4824
1630086600000|2021-08-27 17:50:00|9126|9118|9121|9112|9126|9118|9104|9094|3468
1630086900000|2021-08-27 17:55:00|9120|9111|9127|9119|9130|9125|9115|9107|4333
1630087200000|2021-08-27 18:00:00|9128|9120|9108|9101|9138|9128|9103|9097|4100
1630087500000|2021-08-27 18:05:00|9105|9100|9105|9099|9109|9103|9098|9090|3340
1630087800000|2021-08-27 18:10:00|9106|9100|9116|9111|9121|9114|9106|9100|3100
1630088100000|2021-08-27 18:15:00|9115|9108|9111|9101|9120|9114|9107|9100|1381
1630088400000|2021-08-27 18:20:00|9113|9105|9139|9128|9139|9128|9111|9105|2711
1630088700000|2021-08-27 18:25:00|9137|9129|9127|9121|9140|9129|9118|9112|8181
1630089000000|2021-08-27 18:30:00|9125|9119|9125|9119|9127|9120|9117|9107|2135
1630089300000|2021-08-27 18:35:00|9123|9117|9111|9104|9123|9120|9109|9104|2400
1630089600000|2021-08-27 18:40:00|9114|9101|9129|9125|9134|9126|9110|9101|2030
1630089900000|2021-08-27 18:45:00|9130|9128|9130|9123|9145|9138|9124|9114|4763
1630090200000|2021-08-27 18:50:00|9129|9120|9110|9105|9129|9120|9110|9099|2398
1630090500000|2021-08-27 18:55:00|9109|9101|9125|9117|9136|9127|9108|9098|3806
1630090800000|2021-08-27 19:00:00|9124|9118|9138|9129|9141|9132|9124|9118|3011
1630091100000|2021-08-27 19:05:00|9137|9130|9134|9128|9146|9134|9130|9123|2239
1630091400000|2021-08-27 19:10:00|9135|9129|9124|9116|9140|9135|9116|9113|3500
1630091700000|2021-08-27 19:15:00|9122|9118|9113|9107|9125|9123|9108|9102|4594
1630092000000|2021-08-27 19:20:00|9110|9106|9107|9102|9115|9108|9105|9099|5061
1630092300000|2021-08-27 19:25:00|9110|9103|9104|9099|9116|9112|9104|9099|8645
1630092600000|2021-08-27 19:30:00|9102|9100|9118|9113|9119|9117|9102|9097|15642
1630092900000|2021-08-27 19:35:00|9119|9115|9119|9112|9125|9121|9107|9098|5841
1630093200000|2021-08-27 19:40:00|9116|9113|9118|9114|9132|9125|9114|9107|10186
1630093500000|2021-08-27 19:45:00|9116|9116|9116|9110|9130|9125|9113|9099|13187
1630093800000|2021-08-27 19:50:00|9121|9111|9100|9098|9124|9118|9100|9097|18729
1630094100000|2021-08-27 19:55:00|9101|9099|9100|9096|9109|9105|9094|9092|54929
1630330200000|2021-08-30 13:30:00|9160|9110|8990|8974|9175|9130|8990|8969|12979
1630330500000|2021-08-30 13:35:00|8987|8973|8983|8950|9006|8978|8964|8945|6780
1630330800000|2021-08-30 13:40:00|8981|8945|8896|8867|8981|8945|8885|8862|20396
1630331100000|2021-08-30 13:45:00|8894|8877|8873|8851|8924|8889|8857|8850|16739
1630331400000|2021-08-30 13:50:00|8870|8850|8975|8946|8975|8946|8860|8850|9888
1630331700000|2021-08-30 13:55:00|8961|8945|8956|8930|8999|8968|8941|8922|5573
1630332000000|2021-08-30 14:00:00|8955|8932|8939|8919|8993|8970|8939|8919|16679
1630332300000|2021-08-30 14:05:00|8938|8928|8903|8879|8947|8930|8890|8877|3608
1630332600000|2021-08-30 14:10:00|8902|8881|8901|8888|8932|8911|8876|8856|14897
1630332900000|2021-08-30 14:15:00|8917|8889|8922|8911|8931|8913|8897|8882|14254
1630333200000|2021-08-30 14:20:00|8927|8913|8932|8905|8953|8938|8916|8900|5497
1630333500000|2021-08-30 14:25:00|8930|8906|8960|8941|8963|8947|8927|8906|2430
1630333800000|2021-08-30 14:30:00|8956|8942|8975|8966|8975|8968|8931|8922|2953
1630334100000|2021-08-30 14:35:00|8976|8967|8980|8967|8988|8978|8950|8933|4558
1630334400000|2021-08-30 14:40:00|8981|8968|8975|8964|8987|8970|8959|8947|1800
1630334700000|2021-08-30 14:45:00|8972|8962|8983|8976|8985|8979|8959|8950|5301
1630335000000|2021-08-30 14:50:00|8982|8971|8970|8959|8982|8973|8961|8948|2350
1630335300000|2021-08-30 14:55:00|8973|8965|8981|8966|8994|8980|8967|8954|2312
1630335600000|2021-08-30 15:00:00|8984|8970|8956|8943|8984|8970|8952|8943|2829
1630335900000|2021-08-30 15:05:00|8957|8947|8943|8923|8969|8955|8927|8913|3657
1630336200000|2021-08-30 15:10:00|8939|8924|8970|8960|8972|8961|8939|8924|2605
1630336500000|2021-08-30 15:15:00|8973|8961|8945|8932|8979|8962|8945|8923|1609
1630336800000|2021-08-30 15:20:00|8949|8940|8965|8952|8981|8969|8949|8940|3669
1630337100000|2021-08-30 15:25:00|8964|8954|8941|8921|8964|8955|8931|8917|2800
1630337400000|2021-08-30 15:30:00|8934|8919|8941|8920|8947|8931|8929|8919|900
1630337700000|2021-08-30 15:35:00|8935|8922|8936|8925|8941|8928|8921|8911|1700
1630338000000|2021-08-30 15:40:00|8935|8923|8940|8925|8950|8935|8911|8901|4629
1630338300000|2021-08-30 15:45:00|8941|8922|8928|8915|8941|8925|8913|8902|1940
1630338600000|2021-08-30 15:50:00|8934|8917|8937|8925|8946|8932|8932|8917|890
1630338900000|2021-08-30 15:55:00|8936|8926|9002|8997|9010|8997|8936|8926|14167
1630339200000|2021-08-30 16:00:00|9001|8996|9030|9024|9039|9024|8999|8994|9013
1630339500000|2021-08-30 16:05:00|9029|9021|9017|9004|9030|9023|9008|8994|4500
1630339800000|2021-08-30 16:10:00|9015|9005|9019|9010|9025|9016|9011|9002|1200
1630340100000|2021-08-30 16:15:00|9017|9005|9020|9010|9025|9021|9014|9003|3164
1630340400000|2021-08-30 16:20:00|9018|9002|9023|9015|9025|9016|9012|9002|2700
1630340700000|2021-08-30 16:25:00|9021|9016|9008|9003|9023|9017|9004|8995|2911
1630341000000|2021-08-30 16:30:00|9010|9005|9010|8998|9025|9016|9007|8998|4440
1630341300000|2021-08-30 16:35:00|9009|8990|8992|8978|9009|8997|8979|8965|5165
1630341600000|2021-08-30 16:40:00|8987|8973|8970|8959|8987|8973|8958|8949|5492
1630341900000|2021-08-30 16:45:00|8969|8960|8972|8959|8974|8967|8963|8955|4980
1630342200000|2021-08-30 16:50:00|8971|8960|8960|8954|8978|8964|8960|8954|3002
1630342500000|2021-08-30 16:55:00|8958|8955|8928|8921|8964|8958|8927|8920|27238
1630342800000|2021-08-30 17:00:00|8927|8922|8928|8919|8936|8929|8920|8913|4409
1630343100000|2021-08-30 17:05:00|8927|8916|8912|8902|8933|8921|8910|8900|5200
1630343400000|2021-08-30 17:10:00|8910|8910|8913|8904|8922|8910|8909|8901|6300
1630343700000|2021-08-30 17:15:00|8912|8905|8883|8873|8918|8910|8882|8870|5002
1630344000000|2021-08-30 17:20:00|8884|8875|8886|8872|8899|8884|8875|8863|7360
1630344300000|2021-08-30 17:25:00|8885|8873|8889|8882|8893|8883|8875|8867|3102
1630344600000|2021-08-30 17:30:00|8888|8881|8885|8876|8896|8886|8875|8867|11972
1630344900000|2021-08-30 17:35:00|8884|8875|8866|8855|8885|8878|8865|8853|5462
1630345200000|2021-08-30 17:40:00|8869|8856|8866|8856|8886|8875|8865|8855|6600
1630345500000|2021-08-30 17:45:00|8865|8860|9000|8975|9236|9222|8865|8856|297587
1630345800000|2021-08-30 17:50:00|8998|8976|8991|8977|9017|9006|8986|8969|15376
1630346100000|2021-08-30 17:55:00|8989|8976|8967|8956|8989|8976|8963|8956|7434
1630346400000|2021-08-30 18:00:00|8966|8957|8960|8951|8971|8958|8954|8950|4911
1630346700000|2021-08-30 18:05:00|8968|8953|8965|8961|8981|8972|8957|8953|4849
1630347000000|2021-08-30 18:10:00|8964|8962|8958|8951|8975|8965|8953|8947|5911
1630347300000|2021-08-30 18:15:00|8957|8952|8956|8951|8970|8960|8953|8951|7735
1630347600000|2021-08-30 18:20:00|8957|8947|8937|8932|8957|8950|8933|8932|13406
1630347900000|2021-08-30 18:25:00|8936|8927|8932|8922|8939|8934|8924|8921|7914
1630348200000|2021-08-30 18:30:00|8930|8923|8942|8934|8945|8935|8925|8921|5977
1630348500000|2021-08-30 18:35:00|8941|8935|8951|8945|8953|8945|8936|8931|8967
1630348800000|2021-08-30 18:40:00|8952|8944|8948|8938|8956|8952|8940|8928|6491
1630349100000|2021-08-30 18:45:00|8947|8934|8962|8955|8965|8957|8945|8934|3789
1630349400000|2021-08-30 18:50:00|8961|8956|8971|8965|8971|8965|8958|8955|7810
1630349700000|2021-08-30 18:55:00|8972|8966|8974|8966|8979|8969|8964|8959|7480
1630350000000|2021-08-30 19:00:00|8975|8967|8972|8964|8985|8975|8970|8964|5904
1630350300000|2021-08-30 19:05:00|8971|8966|8974|8968|8989|8983|8970|8964|12014
1630350600000|2021-08-30 19:10:00|8976|8969|8987|8982|8993|8983|8970|8965|16260
1630350900000|2021-08-30 19:15:00|8989|8985|8968|8962|8993|8985|8964|8959|6334
1630351200000|2021-08-30 19:20:00|8967|8957|8973|8966|8976|8970|8960|8952|7422
1630351500000|2021-08-30 19:25:00|8974|8967|8970|8962|8984|8975|8963|8960|5716
1630351800000|2021-08-30 19:30:00|8969|8963|8976|8971|8988|8984|8969|8962|4567
1630352100000|2021-08-30 19:35:00|8980|8972|8968|8965|8981|8976|8964|8958|9327
1630352400000|2021-08-30 19:40:00|8967|8964|8961|8952|8983|8974|8959|8951|13000
1630352700000|2021-08-30 19:45:00|8960|8951|8965|8961|8974|8961|8956|8951|18841
1630353000000|2021-08-30 19:50:00|8963|8959|8957|8954|8967|8963|8943|8941|23423
1630353300000|2021-08-30 19:55:00|8960|8955|8977|8971|8982|8975|8960|8954|43615
1630416600000|2021-08-31 13:30:00|8960|8902|9025|9008|9050|9026|8960|8902|16596
1630416900000|2021-08-31 13:35:00|9024|9007|8966|8948|9031|9007|8957|8936|12244
1630417200000|2021-08-31 13:40:00|8965|8949|8941|8925|9002|8971|8940|8913|4530
1630417500000|2021-08-31 13:45:00|8931|8924|8907|8882|8931|8924|8862|8851|23768
1630417800000|2021-08-31 13:50:00|8902|8888|8892|8876|8907|8891|8871|8850|22588
1630418100000|2021-08-31 13:55:00|8903|8877|8928|8913|8956|8949|8889|8876|11807
1630418400000|2021-08-31 14:00:00|8924|8914|9008|8996|9009|8996|8923|8912|9815
1630418700000|2021-08-31 14:05:00|9009|8997|9028|9010|9030|9013|8978|8966|4524
1630419000000|2021-08-31 14:10:00|9027|9009|9011|9000|9029|9009|8983|8969|3500
1630419300000|2021-08-31 14:15:00|9018|9002|9027|9016|9040|9020|8986|8978|18940
1630419600000|2021-08-31 14:20:00|9026|9005|9033|9012|9054|9040|9002|8986|5900
1630419900000|2021-08-31 14:25:00|9025|9013|8991|8978|9025|9013|8962|8946|7071
1630420200000|2021-08-31 14:30:00|8988|8973|8953|8936|8990|8974|8944|8932|5149
1630420500000|2021-08-31 14:35:00|8949|8938|8980|8973|8982|8974|8933|8927|2843
1630420800000|2021-08-31 14:40:00|8981|8977|8996|8982|9016|9005|8971|8962|2959
1630421100000|2021-08-31 14:45:00|8995|8983|9028|9020|9028|9022|8990|8977|6921
1630421400000|2021-08-31 14:50:00|9027|9015|9041|9029|9068|9054|9025|9014|7307
1630421700000|2021-08-31 14:55:00|9040|9028|9013|8998|9041|9028|8994|8984|3898
1630422000000|2021-08-31 15:00:00|9012|8996|8997|8988|9029|9020|8994|8982|3988
1630422300000|2021-08-31 15:05:00|8996|8990|9009|9000|9014|9006|8984|8972|5392
1630422600000|2021-08-31 15:10:00|9008|8998|9019|9011|9019|9011|8992|8982|3127
1630422900000|2021-08-31 15:15:00|9020|9016|9034|9021|9040|9028|9011|9001|2866
1630423200000|2021-08-31 15:20:00|9038|9023|9041|9032|9051|9039|9035|9023|4116
1630423500000|2021-08-31 15:25:00|9040|9031|9033|9023|9045|9037|9027|9016|7764
1630423800000|2021-08-31 15:30:00|9029|9024|9022|9012|9034|9028|9017|9012|3122
1630424100000|2021-08-31 15:35:00|9021|9014|9034|9023|9040|9029|9013|9006|7845
1630424400000|2021-08-31 15:40:00|9031|9019|9014|9006|9031|9023|9010|9002|3710
1630424700000|2021-08-31 15:45:00|9013|9007|9023|9017|9039|9027|9012|9007|11855
1630425000000|2021-08-31 15:50:00|9024|9018|9013|9006|9025|9021|9010|9006|5066
1630425300000|2021-08-31 15:55:00|9012|9010|9015|9008|9025|9018|9006|9000|5771
1630425600000|2021-08-31 16:00:00|9016|9003|8978|8970|9016|9006|8973|8966|4824
1630425900000|2021-08-31 16:05:00|8977|8969|8986|8978|8989|8980|8975|8969|3856
1630426200000|2021-08-31 16:10:00|8983|8977|8992|8984|9004|8994|8977|8972|4615
1630426500000|2021-08-31 16:15:00|8991|8983|8989|8981|9002|8995|8986|8981|1361
1630426800000|2021-08-31 16:20:00|8993|8982|9006|8998|9012|9003|8991|8982|3953
1630427100000|2021-08-31 16:25:00|9007|8999|9025|9016|9029|9021|9002|8996|2582
1630427400000|2021-08-31 16:30:00|9026|9017|9020|9014|9034|9023|9016|9005|9152
1630427700000|2021-08-31 16:35:00|9021|9012|9039|9027|9042|9031|9019|9007|4777
1630428000000|2021-08-31 16:40:00|9037|9025|9062|9052|9068|9056|9033|9025|5765
1630428300000|2021-08-31 16:45:00|9060|9047|9046|9039|9070|9058|9039|9031|5053
1630428600000|2021-08-31 16:50:00|9045|9031|9069|9061|9070|9061|9038|9025|1400
1630428900000|2021-08-31 16:55:00|9068|9062|9063|9055|9083|9073|9062|9054|6081
1630429200000|2021-08-31 17:00:00|9064|9057|9077|9067|9080|9070|9053|9042|2018
1630429500000|2021-08-31 17:05:00|9076|9068|9066|9055|9093|9081|9065|9050|3120
1630429800000|2021-08-31 17:10:00|9065|9054|9068|9058|9089|9076|9064|9054|3030
1630430100000|2021-08-31 17:15:00|9071|9059|9063|9054|9081|9070|9060|9051|2544
1630430400000|2021-08-31 17:20:00|9062|9052|9052|9043|9063|9057|9050|9041|1800
1630430700000|2021-08-31 17:25:00|9051|9044|9070|9060|9070|9061|9051|9041|2486
1630431000000|2021-08-31 17:30:00|9068|9062|9062|9051|9073|9062|9048|9039|3608
1630431300000|2021-08-31 17:35:00|9063|9052|9055|9045|9072|9062|9053|9042|1333
1630431600000|2021-08-31 17:40:00|9060|9046|9085|9077|9085|9077|9054|9045|7180
1630431900000|2021-08-31 17:45:00|9084|9080|9100|9090|9119|9107|9084|9077|13161
1630432200000|2021-08-31 17:50:00|9099|9091|9089|9080|9108|9096|9072|9061|34316
1630432500000|2021-08-31 17:55:00|9087|9075|9103|9096|9104|9097|9077|9067|4228
1630432800000|2021-08-31 18:00:00|9105|9097|9093|9083|9120|9111|9093|9083|7962
1630433100000|2021-08-31 18:05:00|9092|9085|9099|9093|9102|9095|9085|9076|5479
1630433400000|2021-08-31 18:10:00|9098|9088|9111|9104|9117|9110|9094|9088|6099
1630433700000|2021-08-31 18:15:00|9110|9105|9114|9104|9114|9105|9094|9085|2588
1630434000000|2021-08-31 18:20:00|9113|9105|9108|9101|9143|9132|9105|9093|11313
1630434300000|2021-08-31 18:25:00|9109|9102|9108|9100|9127|9116|9108|9100|3563
1630434600000|2021-08-31 18:30:00|9107|9101|9116|9110|9118|9110|9107|9098|3082
1630434900000|2021-08-31 18:35:00|9115|9109|9112|9098|9116|9109|9100|9092|5372
1630435200000|2021-08-31 18:40:00|9111|9102|9106|9099|9116|9104|9098|9094|3287
1630435500000|2021-08-31 18:45:00|9107|9102|9094|9085|9123|9120|9094|9085|14601
1630435800000|2021-08-31 18:50:00|9093|9086|9119|9111|9120|9115|9091|9082|5334
1630436100000|2021-08-31 18:55:00|9120|9112|9121|9115|9125|9119|9109|9101|16503
1630436400000|2021-08-31 19:00:00|9124|9116|9074|9067|9124|9118|9071|9066|9733
1630436700000|2021-08-31 19:05:00|9072|9068|9060|9053|9088|9081|9060|9052|7408
1630437000000|2021-08-31 19:10:00|9061|9059|9057|9051|9071|9063|9046|9037|6438
1630437300000|2021-08-31 19:15:00|9058|9049|9047|9042|9058|9053|9044|9041|4315
1630437600000|2021-08-31 19:20:00|9053|9043|9062|9052|9062|9052|9040|9032|8314
1630437900000|2021-08-31 19:25:00|9061|9053|9072|9064|9088|9082|9059|9052|10694
1630438200000|2021-08-31 19:30:00|9071|9063|9057|9051|9072|9064|9050|9042|21303
1630438500000|2021-08-31 19:35:00|9056|9050|9063|9053|9063|9053|9040|9033|3897
1630438800000|2021-08-31 19:40:00|9061|9054|9075|9068|9078|9068|9053|9049|7339
1630439100000|2021-08-31 19:45:00|9074|9067|9068|9063|9074|9067|9055|9048|10463
1630439400000|2021-08-31 19:50:00|9067|9062|9067|9059|9075|9068|9060|9052|17045
1630439700000|2021-08-31 19:55:00|9068|9060|9090|9075|9092|9083|9062|9059|31294
1630503000000|2021-09-01 13:30:00|9199|9064|9141|9121|9225|9201|9103|9061|15091
1630503300000|2021-09-01 13:35:00|9132|9117|9157|9138|9160|9140|9126|9105|9169
1630503600000|2021-09-01 13:40:00|9154|9130|9123|9108|9159|9130|9101|9082|7474
1630503900000|2021-09-01 13:45:00|9122|9093|9139|9128|9147|9130|9091|9076|5419
1630504200000|2021-09-01 13:50:00|9140|9129|9132|9114|9159|9141|9090|9081|5943
1630504500000|2021-09-01 13:55:00|9131|9115|9071|9056|9131|9115|9047|9032|7602
1630504800000|2021-09-01 14:00:00|9075|9058|9140|9126|9155|9143|9073|9056|7836
1630505100000|2021-09-01 14:05:00|9147|9127|9143|9125|9147|9135|9129|9119|5926
1630505400000|2021-09-01 14:10:00|9138|9126|9099|9086|9144|9128|9087|9075|6575
1630505700000|2021-09-01 14:15:00|9097|9083|9136|9123|9158|9150|9087|9074|14004
1630506000000|2021-09-01 14:20:00|9135|9124|9122|9109|9160|9150|9122|9109|15691
1630506300000|2021-09-01 14:25:00|9117|9110|9123|9114|9126|9120|9115|9102|4375
1630506600000|2021-09-01 14:30:00|9124|9116|9176|9167|9185|9174|9124|9116|19939
1630506900000|2021-09-01 14:35:00|9178|9166|9127|9117|9178|9167|9113|9102|18090
1630507200000|2021-09-01 14:40:00|9128|9115|9118|9103|9150|9139|9098|9084|115018
1630507500000|2021-09-01 14:45:00|9116|9104|9142|9134|9142|9134|9103|9092|4298
1630507800000|2021-09-01 14:50:00|9141|9130|9144|9134|9160|9153|9121|9116|15420
1630508100000|2021-09-01 14:55:00|9141|9135|9199|9189|9200|9189|9141|9130|10838
1630508400000|2021-09-01 15:00:00|9198|9188|9225|9217|9248|9243|9183|9179|31896
1630508700000|2021-09-01 15:05:00|9226|9223|9211|9202|9235|9227|9198|9186|7502
1630509000000|2021-09-01 15:10:00|9210|9196|9198|9188|9230|9220|9183|9179|34426
1630509300000|2021-09-01 15:15:00|9197|9189|9200|9188|9212|9200|9175|9168|12725
1630509600000|2021-09-01 15:20:00|9199|9190|9195|9185|9203|9193|9159|9152|6803
1630509900000|2021-09-01 15:25:00|9194|9184|9180|9171|9202|9187|9172|9166|4308
1630510200000|2021-09-01 15:30:00|9179|9170|9196|9187|9197|9193|9167|9161|4420
1630510500000|2021-09-01 15:35:00|9195|9188|9225|9215|9225|9217|9194|9187|3164
1630510800000|2021-09-01 15:40:00|9223|9216|9221|9215|9230|9225|9214|9211|7773
1630511100000|2021-09-01 15:45:00|9220|9214|9230|9223|9230|9225|9206|9201|7071
1630511400000|2021-09-01 15:50:00|9233|9224|9242|9237|9255|9247|9230|9223|12710
1630511700000|2021-09-01 15:55:00|9241|9235|9250|9241|9274|9267|9239|9234|33738
1630512000000|2021-09-01 16:00:00|9249|9237|9241|9233|9249|9238|9217|9208|5426
1630512300000|2021-09-01 16:05:00|9242|9237|9286|9274|9295|9287|9239|9237|15821
1630512600000|2021-09-01 16:10:00|9285|9275|9299|9291|9315|9306|9282|9274|13800
1630512900000|2021-09-01 16:15:00|9302|9293|9300|9293|9318|9312|9295|9287|8714
1630513200000|2021-09-01 16:20:00|9301|9294|9300|9294|9308|9302|9292|9280|5685
1630513500000|2021-09-01 16:25:00|9302|9295|9323|9312|9323|9312|9293|9281|22254
1630513800000|2021-09-01 16:30:00|9318|9314|9311|9304|9335|9327|9301|9293|12953
1630514100000|2021-09-01 16:35:00|9310|9303|9294|9289|9310|9307|9292|9283|19327
1630514400000|2021-09-01 16:40:00|9300|9291|9297|9290|9308|9303|9292|9283|12161
1630514700000|2021-09-01 16:45:00|9300|9291|9304|9297|9312|9305|9293|9284|7487
1630515000000|2021-09-01 16:50:00|9303|9292|9320|9310|9323|9312|9298|9288|5020
1630515300000|2021-09-01 16:55:00|9318|9308|9354|9349|9360|9352|9317|9308|10740
1630515600000|2021-09-01 17:00:00|9355|9344|9374|9368|9375|9371|9351|9339|5632
1630515900000|2021-09-01 17:05:00|9375|9367|9350|9344|9379|9374|9340|9332|6145
1630516200000|2021-09-01 17:10:00|9354|9348|9359|9353|9361|9356|9350|9342|3238
1630516500000|2021-09-01 17:15:00|9358|9347|9332|9325|9364|9359|9332|9325|4950
1630516800000|2021-09-01 17:20:00|9331|9321|9350|9343|9353|9345|9321|9316|7661
1630517100000|2021-09-01 17:25:00|9352|9344|9360|9351|9374|9363|9347|9341|9155
1630517400000|2021-09-01 17:30:00|9359|9350|9365|9354|9369|9360|9353|9346|5362
1630517700000|2021-09-01 17:35:00|9367|9358|9393|9385|9393|9388|9367|9358|5866
1630518000000|2021-09-01 17:40:00|9392|9388|9353|9347|9395|9389|9352|9337|7259
1630518300000|2021-09-01 17:45:00|9355|9352|9334|9327|9360|9354|9322|9317|6515
1630518600000|2021-09-01 17:50:00|9340|9328|9351|9340|9354|9345|9329|9320|6920
1630518900000|2021-09-01 17:55:00|9350|9342|9369|9360|9370|9367|9339|9333|4837
1630519200000|2021-09-01 18:00:00|9368|9361|9350|9342|9377|9368|9347|9338|5893
1630519500000|2021-09-01 18:05:00|9348|9343|9355|9349|9366|9355|9347|9340|6796
1630519800000|2021-09-01 18:10:00|9354|9348|9361|9354|9364|9355|9338|9327|5980
1630520100000|2021-09-01 18:15:00|9360|9346|9357|9350|9374|9364|9351|9340|4349
1630520400000|2021-09-01 18:20:00|9356|9351|9348|9344|9360|9354|9348|9341|4470
1630520700000|2021-09-01 18:25:00|9347|9339|9363|9357|9365|9359|9345|9337|4272
1630521000000|2021-09-01 18:30:00|9361|9356|9351|9345|9361|9356|9341|9335|6813
1630521300000|2021-09-01 18:35:00|9354|9344|9340|9334|9358|9351|9324|9316|6721
1630521600000|2021-09-01 18:40:00|9342|9335|9359|9349|9360|9353|9341|9332|2948
1630521900000|2021-09-01 18:45:00|9355|9354|9364|9358|9371|9368|9355|9349|7164
1630522200000|2021-09-01 18:50:00|9365|9359|9365|9359|9375|9369|9362|9358|7381
1630522500000|2021-09-01 18:55:00|9368|9360|9367|9361|9393|9382|9363|9354|18997
1630522800000|2021-09-01 19:00:00|9366|9360|9354|9348|9366|9360|9332|9319|60256
1630523100000|2021-09-01 19:05:00|9352|9349|9333|9325|9360|9350|9325|9316|7328
1630523400000|2021-09-01 19:10:00|9332|9319|9358|9353|9363|9353|9321|9316|5870
1630523700000|2021-09-01 19:15:00|9357|9348|9354|9347|9365|9360|9347|9343|6153
1630524000000|2021-09-01 19:20:00|9353|9348|9380|9374|9393|9386|9352|9347|11394
1630524300000|2021-09-01 19:25:00|9381|9375|9359|9354|9383|9377|9348|9341|12769
1630524600000|2021-09-01 19:30:00|9358|9347|9357|9352|9378|9370|9354|9347|11852
1630524900000|2021-09-01 19:35:00|9356|9348|9344|9338|9373|9365|9344|9338|10551
1630525200000|2021-09-01 19:40:00|9345|9339|9362|9356|9370|9367|9344|9337|10329
1630525500000|2021-09-01 19:45:00|9364|9357|9374|9369|9383|9377|9362|9355|13554
1630525800000|2021-09-01 19:50:00|9373|9357|9359|9354|9382|9379|9345|9340|57149
1630526100000|2021-09-01 19:55:00|9358|9355|9317|9312|9369|9363|9316|9309|108620
1630589400000|2021-09-02 13:30:00|9493|9293|9383|9370|9493|9413|9344|9293|44330
1630589700000|2021-09-02 13:35:00|9375|9362|9300|9271|9390|9362|9240|9226|16848
1630590000000|2021-09-02 13:40:00|9299|9273|9252|9250|9300|9294|9227|9211|19350
1630590300000|2021-09-02 13:45:00|9255|9230|9230|9217|9289|9261|9228|9215|8140
1630590600000|2021-09-02 13:50:00|9227|9216|9175|9160|9227|9216|9154|9144|14257
1630590900000|2021-09-02 13:55:00|9173|9159|9217|9204|9217|9204|9144|9131|9782
1630591200000|2021-09-02 14:00:00|9226|9194|9273|9265|9277|9265|9196|9184|8273
1630591500000|2021-09-02 14:05:00|9274|9249|9311|9301|9337|9324|9265|9249|7240
1630591800000|2021-09-02 14:10:00|9325|9302|9304|9288|9325|9304|9276|9263|4382
1630592100000|2021-09-02 14:15:00|9303|9290|9327|9316|9334|9316|9300|9290|3291
1630592400000|2021-09-02 14:20:00|9322|9315|9300|9292|9350|9339|9298|9284|15292
1630592700000|2021-09-02 14:25:00|9299|9293|9320|9301|9320|9301|9276|9266|12913
1630593000000|2021-09-02 14:30:00|9319|9302|9297|9283|9333|9317|9288|9283|4246
1630593300000|2021-09-02 14:35:00|9294|9275|9300|9287|9306|9296|9275|9263|4300
1630593600000|2021-09-02 14:40:00|9294|9292|9335|9324|9340|9326|9294|9287|13136
1630593900000|2021-09-02 14:45:00|9334|9323|9348|9338|9366|9358|9323|9315|10578
1630594200000|2021-09-02 14:50:00|9347|9340|9346|9340|9366|9356|9331|9321|3766
1630594500000|2021-09-02 14:55:00|9345|9339|9354|9341|9361|9347|9345|9339|2600
1630594800000|2021-09-02 15:00:00|9358|9342|9375|9367|9375|9371|9352|9342|5738
1630595100000|2021-09-02 15:05:00|9377|9369|9428|9414|9435|9425|9377|9369|13390
1630595400000|2021-09-02 15:10:00|9423|9412|9471|9462|9478|9470|9421|9412|23595
1630595700000|2021-09-02 15:15:00|9472|9464|9465|9457|9491|9487|9464|9453|10351
1630596000000|2021-09-02 15:20:00|9467|9458|9476|9467|9482|9473|9456|9447|9241
1630596300000|2021-09-02 15:25:00|9475|9468|9535|9522|9541|9535|9475|9468|149129
1630596600000|2021-09-02 15:30:00|9534|9523|9530|9521|9552|9541|9491|9477|21336
1630596900000|2021-09-02 15:35:00|9529|9522|9471|9460|9529|9523|9463|9455|6530
1630597200000|2021-09-02 15:40:00|9472|9462|9512|9502|9525|9513|9472|9462|7557
1630597500000|2021-09-02 15:45:00|9513|9503|9541|9531|9555|9549|9513|9503|17272
1630597800000|2021-09-02 15:50:00|9536|9532|9531|9520|9545|9535|9521|9510|6957
1630598100000|2021-09-02 15:55:00|9536|9519|9555|9545|9569|9560|9525|9514|14570
1630598400000|2021-09-02 16:00:00|9554|9546|9530|9522|9562|9552|9530|9522|5281
1630598700000|2021-09-02 16:05:00|9529|9519|9532|9524|9547|9536|9522|9509|2807
1630599000000|2021-09-02 16:10:00|9530|9520|9530|9523|9540|9529|9518|9511|3553
1630599300000|2021-09-02 16:15:00|9531|9524|9550|9542|9552|9547|9528|9523|2833
1630599600000|2021-09-02 16:20:00|9552|9543|9546|9537|9568|9555|9530|9526|4917
1630599900000|2021-09-02 16:25:00|9550|9538|9552|9543|9560|9551|9542|9530|5717
1630600200000|2021-09-02 16:30:00|9551|9544|9549|9539|9558|9550|9537|9530|3183
1630600500000|2021-09-02 16:35:00|9553|9540|9551|9543|9564|9550|9541|9536|6339
1630600800000|2021-09-02 16:40:00|9552|9544|9572|9567|9572|9567|9549|9543|5915
1630601100000|2021-09-02 16:45:00|9570|9566|9573|9565|9580|9574|9564|9555|9282
1630601400000|2021-09-02 16:50:00|9574|9567|9616|9607|9619|9608|9573|9566|14451
1630601700000|2021-09-02 16:55:00|9615|9606|9604|9599|9621|9616|9604|9597|12010
1630602000000|2021-09-02 17:00:00|9608|9600|9615|9609|9615|9610|9596|9591|14242
1630602300000|2021-09-02 17:05:00|9611|9607|9629|9621|9633|9626|9607|9599|7527
1630602600000|2021-09-02 17:10:00|9633|9626|9679|9673|9682|9673|9631|9626|12608
1630602900000|2021-09-02 17:15:00|9678|9670|9695|9686|9705|9699|9678|9670|22742
1630603200000|2021-09-02 17:20:00|9697|9687|9686|9681|9704|9696|9682|9678|11683
1630603500000|2021-09-02 17:25:00|9687|9682|9680|9673|9696|9692|9676|9671|24091
1630603800000|2021-09-02 17:30:00|9676|9676|9650|9644|9687|9679|9642|9638|12927
1630604100000|2021-09-02 17:35:00|9655|9645|9674|9667|9689|9679|9655|9645|8259
1630604400000|2021-09-02 17:40:00|9675|9668|9660|9653|9681|9675|9650|9642|9670
1630604700000|2021-09-02 17:45:00|9661|9656|9647|9640|9676|9668|9634|9627|12473
1630605000000|2021-09-02 17:50:00|9650|9641|9634|9627|9650|9643|9602|9594|11594
1630605300000|2021-09-02 17:55:00|9633|9628|9639|9630|9648|9640|9619|9611|6132
1630605600000|2021-09-02 18:00:00|9643|9631|9642|9635|9649|9641|9617|9607|6774
1630605900000|2021-09-02 18:05:00|9638|9637|9647|9641|9650|9646|9638|9631|11575
1630606200000|2021-09-02 18:10:00|9648|9640|9646|9639|9650|9641|9627|9622|9513
1630606500000|2021-09-02 18:15:00|9645|9638|9639|9634|9646|9641|9628|9624|7892
1630606800000|2021-09-02 18:20:00|9635|9632|9643|9636|9643|9636|9624|9622|9294
1630607100000|2021-09-02 18:25:00|9644|9635|9644|9638|9648|9644|9627|9626|12859
1630607400000|2021-09-02 18:30:00|9640|9640|9682|9677|9685|9680|9639|9638|27486
1630607700000|2021-09-02 18:35:00|9681|9676|9674|9668|9688|9682|9669|9660|11813
1630608000000|2021-09-02 18:40:00|9673|9670|9644|9635|9683|9678|9644|9635|9633
1630608300000|2021-09-02 18:45:00|9643|9638|9660|9655|9660|9655|9643|9638|4126
1630608600000|2021-09-02 18:50:00|9663|9657|9640|9631|9680|9678|9620|9619|94216
1630608900000|2021-09-02 18:55:00|9642|9632|9610|9601|9651|9640|9598|9590|50571
1630609200000|2021-09-02 19:00:00|9611|9605|9613|9608|9625|9621|9607|9600|9816
1630609500000|2021-09-02 19:05:00|9614|9609|9522|9513|9614|9609|9508|9501|56374
1630609800000|2021-09-02 19:10:00|9521|9517|9488|9481|9526|9518|9480|9469|38786
1630610100000|2021-09-02 19:15:00|9490|9482|9497|9490|9528|9520|9490|9481|11079
1630610400000|2021-09-02 19:20:00|9495|9485|9450|9445|9503|9496|9444|9436|24450
1630610700000|2021-09-02 19:25:00|9457|9444|9477|9470|9500|9498|9457|9444|40947
1630611000000|2021-09-02 19:30:00|9476|9471|9489|9482|9489|9485|9468|9461|27866
1630611300000|2021-09-02 19:35:00|9488|9486|9499|9493|9523|9520|9487|9483|57754
1630611600000|2021-09-02 19:40:00|9498|9494|9490|9485|9524|9514|9486|9483|35277
1630611900000|2021-09-02 19:45:00|9491|9487|9495|9488|9516|9507|9485|9475|11885
1630612200000|2021-09-02 19:50:00|9496|9490|9508|9503|9522|9516|9496|9490|15104
1630612500000|2021-09-02 19:55:00|9509|9504|9499|9488|9514|9513|9495|9486|43376
1630675800000|2021-09-03 13:30:00|9594|9378|9612|9577|9621|9578|9482|9378|24629
1630676100000|2021-09-03 13:35:00|9607|9585|9526|9505|9612|9588|9513|9491|13097
1630676400000|2021-09-03 13:40:00|9525|9506|9497|9474|9563|9539|9496|9474|10394
1630676700000|2021-09-03 13:45:00|9498|9475|9653|9634|9662|9636|9490|9475|10413
1630677000000|2021-09-03 13:50:00|9650|9632|9598|9585|9650|9632|9577|9562|8037
1630677300000|2021-09-03 13:55:00|9599|9586|9567|9556|9605|9587|9560|9549|16319
1630677600000|2021-09-03 14:00:00|9566|9555|9527|9512|9567|9564|9505|9503|20911
1630677900000|2021-09-03 14:05:00|9529|9514|9565|9548|9570|9563|9521|9507|16987
1630678200000|2021-09-03 14:10:00|9564|9547|9647|9635|9649|9637|9556|9544|8563
1630678500000|2021-09-03 14:15:00|9641|9634|9663|9652|9676|9666|9631|9614|18495
1630678800000|2021-09-03 14:20:00|9662|9654|9622|9607|9671|9668|9607|9601|15114
1630679100000|2021-09-03 14:25:00|9621|9605|9667|9656|9673|9661|9611|9605|4373
1630679400000|2021-09-03 14:30:00|9668|9653|9683|9670|9698|9687|9658|9653|21107
1630679700000|2021-09-03 14:35:00|9682|9671|9707|9693|9710|9704|9673|9666|16871
1630680000000|2021-09-03 14:40:00|9705|9690|9635|9627|9720|9712|9631|9622|25276
1630680300000|2021-09-03 14:45:00|9634|9623|9632|9619|9673|9659|9626|9615|6149
1630680600000|2021-09-03 14:50:00|9631|9620|9542|9531|9632|9622|9542|9531|8719
1630680900000|2021-09-03 14:55:00|9541|9532|9561|9550|9571|9560|9522|9513|7333
1630681200000|2021-09-03 15:00:00|9565|9552|9545|9534|9567|9560|9537|9527|3174
1630681500000|2021-09-03 15:05:00|9544|9533|9481|9474|9544|9533|9475|9468|20303
1630681800000|2021-09-03 15:10:00|9480|9476|9430|9422|9485|9478|9427|9420|14902
1630682100000|2021-09-03 15:15:00|9429|9421|9344|9337|9430|9423|9342|9331|31694
1630682400000|2021-09-03 15:20:00|9340|9333|9344|9334|9350|9338|9290|9277|20839
1630682700000|2021-09-03 15:25:00|9343|9333|9317|9307|9344|9333|9298|9290|10103
1630683000000|2021-09-03 15:30:00|9315|9309|9310|9300|9349|9337|9303|9300|14177
1630683300000|2021-09-03 15:35:00|9309|9295|9328|9319|9333|9330|9291|9281|6027
1630683600000|2021-09-03 15:40:00|9327|9315|9347|9337|9354|9345|9310|9304|8921
1630683900000|2021-09-03 15:45:00|9346|9334|9332|9326|9347|9334|9319|9313|3063
1630684200000|2021-09-03 15:50:00|9331|9325|9327|9320|9331|9325|9315|9305|2448
1630684500000|2021-09-03 15:55:00|9326|9315|9360|9352|9367|9360|9324|9312|5874
1630684800000|2021-09-03 16:00:00|9359|9348|9253|9243|9359|9350|9241|9235|27174
1630685100000|2021-09-03 16:05:00|9252|9244|9264|9258|9279|9271|9252|9243|5305
1630685400000|2021-09-03 16:10:00|9263|9260|9293|9283|9307|9295|9263|9253|11685
1630685700000|2021-09-03 16:15:00|9292|9284|9254|9248|9292|9286|9245|9236|14959
1630686000000|2021-09-03 16:20:00|9255|9252|9281|9273|9291|9280|9252|9240|12811
1630686300000|2021-09-03 16:25:00|9280|9272|9254|9248|9280|9272|9254|9242|6182
1630686600000|2021-09-03 16:30:00|9255|9252|9254|9247|9268|9256|9243|9238|8793
1630686900000|2021-09-03 16:35:00|9252|9243|9253|9243|9254|9243|9225|9215|5177
1630687200000|2021-09-03 16:40:00|9250|9244|9271|9262|9283|9275|9250|9243|7802
1630687500000|2021-09-03 16:45:00|9270|9263|9270|9258|9271|9265|9243|9240|5647
1630687800000|2021-09-03 16:50:00|9265|9260|9255|9247|9269|9261|9243|9238|2525
1630688100000|2021-09-03 16:55:00|9254|9248|9258|9247|9261|9248|9242|9234|4158
1630688400000|2021-09-03 17:00:00|9255|9249|9292|9282|9295|9282|9252|9249|3666
1630688700000|2021-09-03 17:05:00|9293|9279|9278|9271|9293|9281|9276|9269|4019
1630689000000|2021-09-03 17:10:00|9279|9272|9296|9286|9307|9303|9279|9272|5473
1630689300000|2021-09-03 17:15:00|9294|9287|9296|9287|9301|9288|9285|9279|2261
1630689600000|2021-09-03 17:20:00|9297|9288|9331|9323|9340|9331|9296|9288|15348
1630689900000|2021-09-03 17:25:00|9332|9326|9313|9302|9345|9334|9308|9300|4297
1630690200000|2021-09-03 17:30:00|9316|9306|9329|9319|9334|9323|9316|9306|2615
1630690500000|2021-09-03 17:35:00|9327|9318|9318|9311|9327|9322|9317|9310|5175
1630690800000|2021-09-03 17:40:00|9319|9312|9323|9316|9323|9317|9311|9305|2537
1630691100000|2021-09-03 17:45:00|9324|9318|9310|9301|9344|9338|9310|9301|7528
1630691400000|2021-09-03 17:50:00|9312|9300|9310|9302|9313|9308|9306|9300|875
1630691700000|2021-09-03 17:55:00|9309|9301|9302|9297|9309|9301|9301|9294|2350
1630692000000|2021-09-03 18:00:00|9303|9296|9297|9291|9308|9301|9290|9286|4877
1630692300000|2021-09-03 18:05:00|9301|9288|9316|9307|9316|9307|9294|9286|6181
1630692600000|2021-09-03 18:10:00|9315|9308|9325|9317|9325|9318|9309|9303|2987
1630692900000|2021-09-03 18:15:00|9324|9318|9309|9305|9325|9321|9309|9305|2796
1630693200000|2021-09-03 18:20:00|9306|9300|9303|9296|9308|9303|9303|9296|1938
1630693500000|2021-09-03 18:25:00|9302|9295|9283|9274|9303|9295|9279|9270|4646
1630693800000|2021-09-03 18:30:00|9282|9276|9280|9276|9287|9280|9275|9270|3930
1630694100000|2021-09-03 18:35:00|9283|9277|9305|9298|9305|9298|9282|9277|3107
1630694400000|2021-09-03 18:40:00|9303|9297|9293|9290|9305|9297|9288|9284|3421
1630694700000|2021-09-03 18:45:00|9296|9291|9287|9282|9296|9291|9274|9267|4292
1630695000000|2021-09-03 18:50:00|9288|9283|9287|9280|9296|9287|9284|9275|3620
1630695300000|2021-09-03 18:55:00|9289|9281|9284|9278|9293|9286|9281|9273|1923
1630695600000|2021-09-03 19:00:00|9288|9279|9276|9271|9293|9285|9274|9269|3276
1630695900000|2021-09-03 19:05:00|9275|9269|9270|9265|9277|9272|9267|9262|4001
1630696200000|2021-09-03 19:10:00|9269|9266|9263|9258|9273|9270|9261|9257|3943
1630696500000|2021-09-03 19:15:00|9262|9259|9266|9261|9268|9264|9252|9246|4985
1630696800000|2021-09-03 19:20:00|9262|9257|9268|9264|9279|9273|9261|9255|3725
1630697100000|2021-09-03 19:25:00|9271|9266|9268|9262|9271|9266|9263|9260|3808
1630697400000|2021-09-03 19:30:00|9269|9266|9255|9250|9271|9268|9244|9242|8189
1630697700000|2021-09-03 19:35:00|9258|9251|9241|9235|9260|9253|9240|9233|5586
1630698000000|2021-09-03 19:40:00|9242|9236|9254|9252|9272|9265|9242|9236|7277
1630698300000|2021-09-03 19:45:00|9253|9250|9244|9238|9265|9262|9241|9235|7751
1630698600000|2021-09-03 19:50:00|9241|9237|9235|9231|9244|9240|9222|9211|26075
1630698900000|2021-09-03 19:55:00|9236|9234|9234|9231|9253|9250|9224|9220|85211
1631021400000|2021-09-07 13:30:00|9395|9205|9289|9259|9395|9261|9206|9178|24976
1631021700000|2021-09-07 13:35:00|9288|9260|9135|9120|9295|9264|9132|9116|29261
1631022000000|2021-09-07 13:40:00|9140|9127|9282|9268|9285|9269|9140|9127|23259
1631022300000|2021-09-07 13:45:00|9294|9271|9306|9299|9345|9329|9292|9271|8064
1631022600000|2021-09-07 13:50:00|9310|9298|9382|9367|9411|9396|9309|9298|13599
1631022900000|2021-09-07 13:55:00|9381|9366|9345|9329|9384|9368|9341|9326|10241
1631023200000|2021-09-07 14:00:00|9346|9330|9497|9478|9513|9499|9345|9330|101483
1631023500000|2021-09-07 14:05:00|9487|9479|9468|9454|9520|9514|9466|9451|24427
1631023800000|2021-09-07 14:10:00|9466|9447|9478|9470|9519|9507|9425|9414|12849
1631024100000|2021-09-07 14:15:00|9483|9469|9500|9487|9555|9538|9483|9469|17569
1631024400000|2021-09-07 14:20:00|9497|9488|9472|9459|9529|9514|9469|9458|10404
1631024700000|2021-09-07 14:25:00|9471|9460|9465|9453|9478|9466|9447|9438|6062
1631025000000|2021-09-07 14:30:00|9463|9454|9404|9393|9466|9455|9380|9366|11694
1631025300000|2021-09-07 14:35:00|9403|9394|9443|9426|9445|9430|9389|9378|46412
1631025600000|2021-09-07 14:40:00|9444|9428|9502|9483|9518|9506|9432|9423|121502
1631025900000|2021-09-07 14:45:00|9500|9484|9381|9372|9500|9495|9381|9368|7302
1631026200000|2021-09-07 14:50:00|9379|9369|9436|9427|9439|9428|9365|9349|7992
1631026500000|2021-09-07 14:55:00|9435|9417|9413|9402|9446|9439|9406|9400|4733
1631026800000|2021-09-07 15:00:00|9412|9401|9448|9435|9449|9436|9407|9400|8062
1631027100000|2021-09-07 15:05:00|9445|9436|9446|9435|9458|9451|9437|9427|5808
1631027400000|2021-09-07 15:10:00|9445|9434|9388|9378|9446|9440|9384|9371|21481
1631027700000|2021-09-07 15:15:00|9387|9372|9383|9371|9387|9377|9336|9330|13741
1631028000000|2021-09-07 15:20:00|9382|9372|9409|9397|9423|9414|9378|9368|4529
1631028300000|2021-09-07 15:25:00|9407|9407|9444|9435|9449|9442|9407|9402|3757
1631028600000|2021-09-07 15:30:00|9443|9436|9481|9475|9482|9476|9434|9420|4123
1631028900000|2021-09-07 15:35:00|9480|9470|9474|9466|9484|9475|9459|9450|5903
1631029200000|2021-09-07 15:40:00|9473|9461|9443|9430|9475|9468|9443|9427|6297
1631029500000|2021-09-07 15:45:00|9438|9431|9436|9429|9457|9450|9434|9424|5209
1631029800000|2021-09-07 15:50:00|9435|9426|9408|9400|9439|9432|9407|9400|3260
1631030100000|2021-09-07 15:55:00|9405|9396|9388|9380|9414|9404|9387|9378|4578
1631030400000|2021-09-07 16:00:00|9383|9376|9391|9378|9403|9401|9369|9363|5476
1631030700000|2021-09-07 16:05:00|9390|9382|9401|9393|9402|9395|9389|9382|1966
1631031000000|2021-09-07 16:10:00|9395|9385|9393|9381|9417|9411|9390|9380|4155
1631031300000|2021-09-07 16:15:00|9394|9380|9380|9376|9394|9386|9376|9372|5478
1631031600000|2021-09-07 16:20:00|9379|9375|9389|9382|9402|9398|9376|9372|28443
1631031900000|2021-09-07 16:25:00|9388|9385|9404|9397|9413|9410|9388|9383|3203
1631032200000|2021-09-07 16:30:00|9408|9398|9392|9386|9408|9401|9389|9384|3318
1631032500000|2021-09-07 16:35:00|9390|9382|9386|9378|9390|9385|9377|9374|2889
1631032800000|2021-09-07 16:40:00|9384|9380|9412|9406|9418|9416|9384|9378|2612
1631033100000|2021-09-07 16:45:00|9414|9405|9417|9409|9417|9412|9411|9403|1550
1631033400000|2021-09-07 16:50:00|9416|9407|9411|9403|9416|9407|9405|9396|1000
1631033700000|2021-09-07 16:55:00|9415|9402|9437|9430|9438|9430|9411|9402|4046
1631034000000|2021-09-07 17:00:00|9438|9431|9448|9438|9457|9448|9428|9419|4971
1631034300000|2021-09-07 17:05:00|9449|9439|9426|9420|9450|9440|9426|9417|1131
1631034600000|2021-09-07 17:10:00|9427|9415|9412|9410|9427|9426|9411|9410|15223
1631034900000|2021-09-07 17:15:00|9413|9411|9449|9442|9454|9447|9412|9407|39429
1631035200000|2021-09-07 17:20:00|9450|9443|9402|9392|9465|9456|9384|9375|75974
1631035500000|2021-09-07 17:25:00|9400|9389|9367|9362|9400|9392|9367|9356|4713
1631035800000|2021-09-07 17:30:00|9366|9363|9379|9373|9384|9377|9361|9352|3563
1631036100000|2021-09-07 17:35:00|9381|9376|9405|9400|9405|9400|9372|9365|4172
1631036400000|2021-09-07 17:40:00|9404|9395|9427|9418|9440|9435|9400|9395|14887
1631036700000|2021-09-07 17:45:00|9428|9422|9459|9448|9462|9452|9428|9422|16552
1631037000000|2021-09-07 17:50:00|9460|9449|9466|9456|9466|9457|9439|9430|6373
1631037300000|2021-09-07 17:55:00|9461|9459|9467|9458|9480|9473|9454|9447|8570
1631037600000|2021-09-07 18:00:00|9465|9456|9455|9449|9466|9457|9447|9442|4287
1631037900000|2021-09-07 18:05:00|9452|9448|9439|9433|9458|9449|9437|9430|4865
1631038200000|2021-09-07 18:10:00|9441|9436|9439|9434|9450|9441|9435|9430|2255
1631038500000|2021-09-07 18:15:00|9438|9437|9447|9439|9449|9443|9435|9428|5020
1631038800000|2021-09-07 18:20:00|9446|9435|9442|9436|9452|9449|9439|9434|4491
1631039100000|2021-09-07 18:25:00|9441|9432|9422|9418|9441|9432|9422|9417|4009
1631039400000|2021-09-07 18:30:00|9419|9417|9435|9429|9438|9430|9412|9403|3836
1631039700000|2021-09-07 18:35:00|9438|9434|9446|9436|9454|9448|9438|9431|4144
1631040000000|2021-09-07 18:40:00|9448|9437|9452|9445|9455|9451|9445|9436|3690
1631040300000|2021-09-07 18:45:00|9454|9447|9455|9449|9457|9453|9447|9439|5270
1631040600000|2021-09-07 18:50:00|9452|9448|9450|9444|9456|9452|9446|9438|5627
1631040900000|2021-09-07 18:55:00|9451|9446|9457|9451|9462|9458|9451|9444|9424
1631041200000|2021-09-07 19:00:00|9459|9452|9495|9490|9497|9491|9459|9452|37718
1631041500000|2021-09-07 19:05:00|9493|9491|9466|9458|9511|9507|9466|9458|34220
1631041800000|2021-09-07 19:10:00|9467|9461|9450|9444|9469|9464|9448|9442|8223
1631042100000|2021-09-07 19:15:00|9451|9446|9434|9429|9457|9452|9433|9429|9949
1631042400000|2021-09-07 19:20:00|9433|9428|9452|9445|9453|9452|9427|9422|6800
1631042700000|2021-09-07 19:25:00|9451|9442|9444|9440|9457|9451|9443|9440|6964
1631043000000|2021-09-07 19:30:00|9445|9441|9468|9461|9469|9461|9443|9440|16719
1631043300000|2021-09-07 19:35:00|9469|9462|9472|9467|9472|9467|9458|9456|13780
1631043600000|2021-09-07 19:40:00|9471|9468|9486|9481|9495|9492|9470|9467|38440
1631043900000|2021-09-07 19:45:00|9485|9480|9463|9458|9486|9481|9454|9451|16102
1631044200000|2021-09-07 19:50:00|9462|9455|9397|9388|9462|9455|9391|9387|56829
1631044500000|2021-09-07 19:55:00|9414|9396|9417|9413|9429|9425|9377|9374|193242
1631107800000|2021-09-08 13:30:00|9495|9320|9284|9246|9495|9366|9276|9234|19026
1631108100000|2021-09-08 13:35:00|9281|9252|9294|9276|9306|9279|9242|9225|14348
1631108400000|2021-09-08 13:40:00|9299|9277|9328|9313|9345|9327|9287|9274|10387
1631108700000|2021-09-08 13:45:00|9327|9314|9345|9324|9347|9339|9298|9286|25214
1631109000000|2021-09-08 13:50:00|9340|9325|9315|9300|9347|9335|9295|9278|14606
1631109300000|2021-09-08 13:55:00|9320|9302|9284|9268|9326|9309|9274|9259|10660
1631109600000|2021-09-08 14:00:00|9295|9277|9276|9261|9326|9313|9269|9257|10291
1631109900000|2021-09-08 14:05:00|9273|9260|9252|9243|9275|9263|9241|9227|14682
1631110200000|2021-09-08 14:10:00|9251|9239|9309|9297|9311|9300|9236|9229|6850
1631110500000|2021-09-08 14:15:00|9307|9298|9272|9261|9310|9299|9258|9250|5706
1631110800000|2021-09-08 14:20:00|9271|9256|9260|9244|9305|9290|9255|9244|9190
1631111100000|2021-09-08 14:25:00|9259|9246|9200|9193|9260|9246|9182|9171|32507
1631111400000|2021-09-08 14:30:00|9201|9194|9156|9147|9206|9199|9154|9147|10629
1631111700000|2021-09-08 14:35:00|9155|9146|9108|9096|9155|9146|9086|9076|28630
1631112000000|2021-09-08 14:40:00|9107|9094|9033|9024|9108|9094|9020|9013|13549
1631112300000|2021-09-08 14:45:00|9034|9025|9086|9077|9086|9077|9010|9000|43095
1631112600000|2021-09-08 14:50:00|9082|9071|9058|9043|9093|9082|9034|9023|36116
1631112900000|2021-09-08 14:55:00|9056|9044|9052|9043|9095|9090|9041|9032|25161
1631113200000|2021-09-08 15:00:00|9050|9042|9018|9005|9093|9086|9018|9005|15263
1631113500000|2021-09-08 15:05:00|9017|9006|9079|9072|9083|9075|9013|9005|13687
1631113800000|2021-09-08 15:10:00|9080|9073|9111|9103|9121|9111|9080|9072|26714
1631114100000|2021-09-08 15:15:00|9110|9104|9115|9103|9127|9118|9106|9097|11189
1631114400000|2021-09-08 15:20:00|9109|9106|9108|9101|9129|9118|9106|9096|9109
1631114700000|2021-09-08 15:25:00|9107|9102|9111|9102|9129|9122|9105|9100|21372
1631115000000|2021-09-08 15:30:00|9109|9099|9119|9109|9134|9124|9103|9095|18360
1631115300000|2021-09-08 15:35:00|9117|9110|9112|9104|9122|9118|9106|9099|10842
1631115600000|2021-09-08 15:40:00|9113|9103|9136|9128|9147|9138|9109|9101|13388
1631115900000|2021-09-08 15:45:00|9141|9130|9108|9100|9145|9140|9106|9100|6898
1631116200000|2021-09-08 15:50:00|9114|9101|9111|9106|9121|9109|9100|9093|5259
1631116500000|2021-09-08 15:55:00|9112|9105|9107|9099|9139|9132|9106|9094|5998
1631116800000|2021-09-08 16:00:00|9108|9098|9125|9117|9145|9133|9097|9091|8021
1631117100000|2021-09-08 16:05:00|9130|9118|9166|9157|9169|9162|9129|9112|2115
1631117400000|2021-09-08 16:10:00|9165|9156|9155|9144|9170|9161|9145|9136|8927
1631117700000|2021-09-08 16:15:00|9154|9145|9182|9177|9186|9177|9148|9139|11010
1631118000000|2021-09-08 16:20:00|9181|9176|9164|9152|9186|9182|9164|9152|7278
1631118300000|2021-09-08 16:25:00|9163|9149|9155|9151|9163|9154|9145|9139|3623
1631118600000|2021-09-08 16:30:00|9156|9146|9179|9170|9184|9176|9137|9129|11865
1631118900000|2021-09-08 16:35:00|9181|9171|9188|9180|9205|9197|9181|9171|10882
1631119200000|2021-09-08 16:40:00|9182|9172|9181|9175|9190|9179|9175|9163|3286
1631119500000|2021-09-08 16:45:00|9180|9174|9195|9184|9199|9187|9173|9163|2110
1631119800000|2021-09-08 16:50:00|9191|9185|9197|9191|9208|9200|9190|9184|3660
1631120100000|2021-09-08 16:55:00|9196|9186|9177|9171|9219|9212|9176|9167|6267
1631120400000|2021-09-08 17:00:00|9174|9172|9185|9175|9192|9185|9172|9160|5087
1631120700000|2021-09-08 17:05:00|9184|9174|9178|9168|9199|9188|9173|9160|1604
1631121000000|2021-09-08 17:10:00|9177|9169|9175|9168|9189|9180|9168|9161|2840
1631121300000|2021-09-08 17:15:00|9176|9169|9179|9172|9182|9174|9172|9166|2362
1631121600000|2021-09-08 17:20:00|9180|9173|9174|9166|9196|9189|9170|9160|5137
1631121900000|2021-09-08 17:25:00|9173|9164|9160|9154|9174|9167|9156|9150|2929
1631122200000|2021-09-08 17:30:00|9156|9151|9122|9116|9160|9153|9122|9112|4159
1631122500000|2021-09-08 17:35:00|9121|9107|9100|9092|9121|9113|9089|9080|4849
1631122800000|2021-09-08 17:40:00|9097|9090|9077|9070|9098|9093|9068|9058|3614
1631123100000|2021-09-08 17:45:00|9076|9071|9066|9058|9086|9077|9063|9055|3352
1631123400000|2021-09-08 17:50:00|9067|9061|9045|9039|9068|9063|9043|9034|2414
1631123700000|2021-09-08 17:55:00|9044|9038|9054|9046|9077|9068|9044|9038|5624
1631124000000|2021-09-08 18:00:00|9053|9045|9072|9061|9082|9071|9046|9037|7221
1631124300000|2021-09-08 18:05:00|9076|9063|9063|9056|9079|9072|9055|9044|13911
1631124600000|2021-09-08 18:10:00|9062|9049|9060|9056|9062|9057|9052|9040|3443
1631124900000|2021-09-08 18:15:00|9061|9058|9042|9036|9061|9058|9037|9033|6650
1631125200000|2021-09-08 18:20:00|9041|9033|9032|9027|9044|9036|9031|9025|5370
1631125500000|2021-09-08 18:25:00|9031|9026|9025|9019|9032|9026|9018|9015|5447
1631125800000|2021-09-08 18:30:00|9024|9020|9043|9039|9044|9039|9021|9015|10398
1631126100000|2021-09-08 18:35:00|9046|9041|9057|9049|9062|9052|9036|9028|7047
1631126400000|2021-09-08 18:40:00|9059|9050|9049|9044|9059|9055|9046|9038|4421
1631126700000|2021-09-08 18:45:00|9050|9045|9064|9058|9068|9061|9050|9043|14909
1631127000000|2021-09-08 18:50:00|9063|9056|9066|9063|9075|9068|9059|9052|8154
1631127300000|2021-09-08 18:55:00|9064|9058|9077|9072|9094|9084|9060|9057|30459
1631127600000|2021-09-08 19:00:00|9078|9074|9066|9063|9083|9076|9055|9048|18115
1631127900000|2021-09-08 19:05:00|9063|9059|9073|9067|9088|9084|9061|9057|11782
1631128200000|2021-09-08 19:10:00|9072|9068|9049|9043|9077|9072|9045|9041|12241
1631128500000|2021-09-08 19:15:00|9050|9044|9057|9052|9067|9063|9049|9044|9726
1631128800000|2021-09-08 19:20:00|9056|9053|9049|9043|9056|9054|9040|9035|10001
1631129100000|2021-09-08 19:25:00|9048|9044|9048|9042|9068|9064|9046|9042|16286
1631129400000|2021-09-08 19:30:00|9047|9044|9042|9038|9054|9048|9036|9035|17076
1631129700000|2021-09-08 19:35:00|9041|9037|9045|9042|9050|9047|9037|9028|7084
1631130000000|2021-09-08 19:40:00|9044|9043|9045|9041|9060|9053|9033|9028|16269
1631130300000|2021-09-08 19:45:00|9044|9040|9030|9026|9047|9043|9028|9025|9308
1631130600000|2021-09-08 19:50:00|9031|9029|9030|9025|9040|9036|9027|9025|17115
1631130900000|2021-09-08 19:55:00|9031|9026|9030|9021|9043|9039|9026|9020|36554
1631194200000|2021-09-09 13:30:00|8966|8914|8992|8973|9040|8997|8797|8775|53967
1631194500000|2021-09-09 13:35:00|8989|8981|8886|8871|9016|8984|8880|8870|33787
1631194800000|2021-09-09 13:40:00|8884|8870|8859|8845|8900|8870|8821|8810|27839
1631195100000|2021-09-09 13:45:00|8858|8846|8872|8855|8884|8860|8781|8770|23769
1631195400000|2021-09-09 13:50:00|8879|8857|8936|8918|8936|8918|8856|8844|17973
1631195700000|2021-09-09 13:55:00|8934|8919|9029|9013|9029|9014|8920|8915|58907
1631196000000|2021-09-09 14:00:00|9023|9008|9096|9088|9096|9088|9016|9006|10689
1631196300000|2021-09-09 14:05:00|9100|9092|9127|9120|9152|9147|9100|9092|54792
1631196600000|2021-09-09 14:10:00|9129|9121|9157|9146|9160|9152|9092|9085|25963
1631196900000|2021-09-09 14:15:00|9156|9147|9196|9186|9196|9190|9142|9136|16185
1631197200000|2021-09-09 14:20:00|9197|9190|9200|9192|9212|9199|9157|9149|14803
1631197500000|2021-09-09 14:25:00|9210|9193|9232|9223|9271|9255|9200|9192|25481
1631197800000|2021-09-09 14:30:00|9231|9222|9224|9213|9247|9234|9178|9171|22265
1631198100000|2021-09-09 14:35:00|9227|9215|9220|9206|9250|9243|9217|9204|19953
1631198400000|2021-09-09 14:40:00|9222|9210|9271|9264|9277|9270|9213|9204|35899
1631198700000|2021-09-09 14:45:00|9270|9262|9253|9247|9307|9298|9233|9222|21463
1631199000000|2021-09-09 14:50:00|9250|9245|9312|9300|9316|9300|9250|9245|4986
1631199300000|2021-09-09 14:55:00|9307|9299|9268|9254|9336|9326|9239|9225|17250
1631199600000|2021-09-09 15:00:00|9266|9255|9274|9261|9295|9285|9237|9228|13826
1631199900000|2021-09-09 15:05:00|9273|9262|9286|9281|9291|9282|9251|9236|9917
1631200200000|2021-09-09 15:10:00|9290|9284|9268|9259|9302|9294|9267|9258|17144
1631200500000|2021-09-09 15:15:00|9269|9260|9224|9214|9284|9272|9217|9214|8008
1631200800000|2021-09-09 15:20:00|9223|9210|9160|9151|9223|9214|9157|9150|16164
1631201100000|2021-09-09 15:25:00|9161|9154|9160|9151|9192|9184|9159|9151|9348
1631201400000|2021-09-09 15:30:00|9167|9152|9195|9186|9195|9186|9152|9150|9178
1631201700000|2021-09-09 15:35:00|9198|9187|9189|9181|9210|9203|9167|9155|9801
1631202000000|2021-09-09 15:40:00|9190|9183|9207|9195|9210|9201|9181|9176|3389
1631202300000|2021-09-09 15:45:00|9204|9191|9188|9178|9208|9200|9182|9170|6310
1631202600000|2021-09-09 15:50:00|9189|9180|9169|9163|9200|9191|9169|9162|8269
1631202900000|2021-09-09 15:55:00|9168|9164|9174|9165|9189|9181|9165|9163|7123
1631203200000|2021-09-09 16:00:00|9178|9167|9240|9231|9241|9231|9178|9167|6170
1631203500000|2021-09-09 16:05:00|9237|9230|9211|9206|9240|9234|9202|9196|11054
1631203800000|2021-09-09 16:10:00|9209|9203|9175|9163|9218|9205|9175|9163|8673
1631204100000|2021-09-09 16:15:00|9180|9164|9163|9160|9180|9175|9153|9141|5828
1631204400000|2021-09-09 16:20:00|9165|9159|9192|9184|9197|9186|9165|9158|2552
1631204700000|2021-09-09 16:25:00|9188|9185|9193|9185|9207|9197|9183|9181|4373
1631205000000|2021-09-09 16:30:00|9194|9186|9210|9203|9210|9203|9186|9181|4085
1631205300000|2021-09-09 16:35:00|9209|9202|9206|9199|9220|9208|9199|9195|3121
1631205600000|2021-09-09 16:40:00|9207|9201|9212|9205|9223|9214|9193|9186|5519
1631205900000|2021-09-09 16:45:00|9208|9199|9208|9200|9217|9209|9200|9195|2400
1631206200000|2021-09-09 16:50:00|9207|9201|9206|9198|9217|9208|9205|9194|2288
1631206500000|2021-09-09 16:55:00|9207|9199|9221|9214|9236|9224|9200|9194|4480
1631206800000|2021-09-09 17:00:00|9222|9215|9215|9208|9225|9220|9206|9202|8842
1631207100000|2021-09-09 17:05:00|9220|9207|9212|9203|9222|9217|9199|9192|4449
1631207400000|2021-09-09 17:10:00|9211|9205|9199|9189|9211|9205|9193|9185|3500
1631207700000|2021-09-09 17:15:00|9198|9190|9202|9193|9210|9203|9194|9190|8231
1631208000000|2021-09-09 17:20:00|9200|9191|9139|9126|9200|9191|9135|9124|10616
1631208300000|2021-09-09 17:25:00|9138|9132|9170|9160|9170|9161|9130|9118|3443
1631208600000|2021-09-09 17:30:00|9167|9158|9145|9136|9167|9158|9128|9119|3756
1631208900000|2021-09-09 17:35:00|9141|9133|9138|9132|9157|9155|9132|9129|7875
1631209200000|2021-09-09 17:40:00|9141|9133|9143|9140|9155|9147|9141|9132|2465
1631209500000|2021-09-09 17:45:00|9145|9141|9167|9158|9168|9159|9145|9140|9138
1631209800000|2021-09-09 17:50:00|9168|9159|9151|9142|9168|9159|9145|9140|4191
1631210100000|2021-09-09 17:55:00|9149|9141|9153|9143|9161|9152|9142|9136|4211
1631210400000|2021-09-09 18:00:00|9149|9144|9106|9096|9159|9151|9101|9091|12157
1631210700000|2021-09-09 18:05:00|9109|9098|9131|9125|9136|9127|9109|9098|5711
1631211000000|2021-09-09 18:10:00|9132|9124|9133|9127|9135|9131|9125|9115|4400
1631211300000|2021-09-09 18:15:00|9134|9126|9124|9119|9136|9133|9124|9119|4113
1631211600000|2021-09-09 18:20:00|9122|9121|9159|9153|9163|9158|9120|9119|6416
1631211900000|2021-09-09 18:25:00|9161|9157|9149|9143|9181|9172|9149|9143|9779
1631212200000|2021-09-09 18:30:00|9150|9144|9146|9140|9158|9150|9140|9132|4139
1631212500000|2021-09-09 18:35:00|9148|9141|9123|9114|9151|9146|9123|9111|5541
1631212800000|2021-09-09 18:40:00|9120|9115|9094|9089|9120|9115|9094|9088|20586
1631213100000|2021-09-09 18:45:00|9095|9090|9144|9137|9148|9137|9095|9090|21615
1631213400000|2021-09-09 18:50:00|9143|9142|9125|9118|9147|9144|9116|9111|8160
1631213700000|2021-09-09 18:55:00|9124|9119|9130|9125|9134|9131|9122|9114|8078
1631214000000|2021-09-09 19:00:00|9131|9124|9176|9167|9180|9170|9130|9124|8186
1631214300000|2021-09-09 19:05:00|9177|9168|9178|9172|9187|9179|9161|9154|12574
1631214600000|2021-09-09 19:10:00|9176|9171|9162|9156|9184|9180|9161|9153|9456
1631214900000|2021-09-09 19:15:00|9159|9158|9174|9167|9178|9169|9151|9146|9438
1631215200000|2021-09-09 19:20:00|9171|9168|9184|9179|9184|9179|9158|9150|7443
1631215500000|2021-09-09 19:25:00|9183|9174|9166|9155|9183|9175|9161|9153|8155
1631215800000|2021-09-09 19:30:00|9161|9152|9174|9165|9183|9179|9154|9150|6405
1631216100000|2021-09-09 19:35:00|9175|9166|9191|9189|9203|9197|9162|9152|9156
1631216400000|2021-09-09 19:40:00|9189|9188|9210|9205|9213|9205|9186|9183|13818
1631216700000|2021-09-09 19:45:00|9209|9204|9184|9178|9219|9213|9183|9175|11338
1631217000000|2021-09-09 19:50:00|9189|9176|9161|9156|9196|9188|9161|9156|25986
1631217300000|2021-09-09 19:55:00|9160|9158|9134|9132|9169|9167|9125|9118|87640
1631280600000|2021-09-10 13:30:00|9283|9175|9239|9214|9283|9234|9210|9150|6091
1631280900000|2021-09-10 13:35:00|9235|9213|9185|9164|9235|9214|9142|9121|17499
1631281200000|2021-09-10 13:40:00|9184|9162|9260|9244|9267|9251|9183|9162|4090
1631281500000|2021-09-10 13:45:00|9259|9242|9228|9215|9283|9270|9219|9204|9412
1631281800000|2021-09-10 13:50:00|9229|9200|9145|9129|9229|9201|9143|9128|6328
1631282100000|2021-09-10 13:55:00|9144|9133|9186|9165|9211|9190|9144|9126|4909
1631282400000|2021-09-10 14:00:00|9184|9166|9077|9064|9186|9172|9077|9063|8902
1631282700000|2021-09-10 14:05:00|9076|9065|9097|9084|9106|9098|9054|9041|10416
1631283000000|2021-09-10 14:10:00|9096|9085|9125|9116|9129|9118|9090|9075|4442
1631283300000|2021-09-10 14:15:00|9126|9119|9136|9129|9141|9132|9117|9106|14981
1631283600000|2021-09-10 14:20:00|9140|9130|9112|9100|9140|9134|9110|9094|11650
1631283900000|2021-09-10 14:25:00|9117|9103|9127|9117|9148|9141|9109|9098|8110
1631284200000|2021-09-10 14:30:00|9126|9118|9115|9110|9130|9127|9097|9084|11588
1631284500000|2021-09-10 14:35:00|9117|9111|9120|9113|9136|9129|9110|9101|8373
1631284800000|2021-09-10 14:40:00|9122|9108|9119|9107|9130|9124|9115|9104|8318
1631285100000|2021-09-10 14:45:00|9120|9110|9130|9120|9130|9124|9108|9104|14812
1631285400000|2021-09-10 14:50:00|9131|9127|9128|9115|9145|9140|9119|9109|10362
1631285700000|2021-09-10 14:55:00|9127|9112|9126|9118|9134|9126|9082|9066|30000
1631286000000|2021-09-10 15:00:00|9124|9112|9125|9116|9137|9130|9112|9098|5337
1631286300000|2021-09-10 15:05:00|9124|9120|9128|9115|9128|9123|9117|9109|10796
1631286600000|2021-09-10 15:10:00|9127|9120|9106|9098|9137|9131|9105|9093|28539
1631286900000|2021-09-10 15:15:00|9105|9095|9038|9030|9106|9098|9020|9008|95048
1631287200000|2021-09-10 15:20:00|9041|9031|9026|9018|9042|9031|9019|9005|17617
1631287500000|2021-09-10 15:25:00|9025|9009|8994|8983|9025|9015|8994|8982|16479
1631287800000|2021-09-10 15:30:00|8989|8981|9023|9015|9027|9026|8979|8968|20852
1631288100000|2021-09-10 15:35:00|9027|9016|9013|9005|9030|9025|9002|8993|9296
1631288400000|2021-09-10 15:40:00|9012|9006|9027|9022|9032|9024|9011|9005|8576
1631288700000|2021-09-10 15:45:00|9026|9023|9003|8992|9028|9024|8988|8984|12306
1631289000000|2021-09-10 15:50:00|9000|8987|8995|8987|9007|9000|8983|8974|9631
1631289300000|2021-09-10 15:55:00|8994|8986|9016|9010|9029|9024|8991|8982|9631
1631289600000|2021-09-10 16:00:00|9017|9009|9027|9020|9039|9027|9010|9005|20044
1631289900000|2021-09-10 16:05:00|9026|9021|9034|9023|9034|9026|9017|9011|9990
1631290200000|2021-09-10 16:10:00|9030|9024|9023|9017|9034|9024|9018|9007|5247
1631290500000|2021-09-10 16:15:00|9025|9018|9052|9045|9052|9047|9018|9010|9432
1631290800000|2021-09-10 16:20:00|9054|9046|9057|9050|9072|9064|9036|9032|6026
1631291100000|2021-09-10 16:25:00|9056|9046|9065|9057|9072|9061|9036|9024|3728
1631291400000|2021-09-10 16:30:00|9066|9058|9035|9026|9071|9060|9033|9026|5633
1631291700000|2021-09-10 16:35:00|9034|9027|9050|9043|9051|9043|9034|9027|4382
1631292000000|2021-09-10 16:40:00|9049|9044|9050|9042|9065|9059|9045|9038|7040
1631292300000|2021-09-10 16:45:00|9049|9041|9028|9022|9058|9051|9028|9019|3803
1631292600000|2021-09-10 16:50:00|9027|9021|9025|9020|9028|9023|9018|9011|4800
1631292900000|2021-09-10 16:55:00|9024|9015|9023|9017|9029|9023|9011|9007|3645
1631293200000|2021-09-10 17:00:00|9022|9016|9036|9031|9038|9034|9022|9016|1780
1631293500000|2021-09-10 17:05:00|9033|9032|9009|9001|9033|9032|9008|9000|15310
1631293800000|2021-09-10 17:10:00|9008|9002|9040|9032|9043|9036|9006|9000|1008743
1631294100000|2021-09-10 17:15:00|9039|9033|8986|8977|9041|9036|8986|8977|20998
1631294400000|2021-09-10 17:20:00|8985|8981|8940|8931|8998|8989|8937|8931|19467
1631294700000|2021-09-10 17:25:00|8937|8935|8924|8918|8951|8944|8923|8914|12475
1631295000000|2021-09-10 17:30:00|8918|8919|8906|8896|8926|8920|8897|8891|16811
1631295300000|2021-09-10 17:35:00|8905|8894|8932|8923|8935|8927|8882|8876|11274
1631295600000|2021-09-10 17:40:00|8933|8924|8931|8923|8947|8941|8928|8915|18558
1631295900000|2021-09-10 17:45:00|8929|8919|8941|8930|8948|8938|8923|8915|9373
1631296200000|2021-09-10 17:50:00|8938|8931|8922|8913|8945|8938|8912|8905|6649
1631296500000|2021-09-10 17:55:00|8920|8914|8925|8916|8925|8917|8911|8903|4277
1631296800000|2021-09-10 18:00:00|8922|8918|8973|8966|8973|8968|8921|8917|7203
1631297100000|2021-09-10 18:05:00|8975|8969|8964|8958|8980|8975|8962|8955|13912
1631297400000|2021-09-10 18:10:00|8963|8953|8918|8910|8963|8953|8918|8910|15498
1631297700000|2021-09-10 18:15:00|8923|8911|8931|8927|8932|8928|8919|8910|6514
1631298000000|2021-09-10 18:20:00|8930|8921|8925|8917|8938|8931|8917|8908|4677
1631298300000|2021-09-10 18:25:00|8929|8919|8929|8919|8938|8933|8922|8915|3592
1631298600000|2021-09-10 18:30:00|8928|8920|8921|8912|8935|8928|8919|8911|4562
1631298900000|2021-09-10 18:35:00|8920|8911|8919|8913|8925|8916|8913|8907|4449
1631299200000|2021-09-10 18:40:00|8918|8910|8926|8922|8926|8922|8910|8903|9549
1631299500000|2021-09-10 18:45:00|8925|8917|8930|8920|8937|8932|8924|8916|2700
1631299800000|2021-09-10 18:50:00|8932|8924|8941|8932|8941|8936|8925|8919|3860
1631300100000|2021-09-10 18:55:00|8940|8933|8939|8932|8946|8942|8931|8929|4790
1631300400000|2021-09-10 19:00:00|8940|8929|8928|8920|8947|8939|8926|8916|5178
1631300700000|2021-09-10 19:05:00|8927|8917|8881|8875|8929|8922|8880|8875|13262
1631301000000|2021-09-10 19:10:00|8880|8876|8873|8867|8882|8876|8866|8860|12938
1631301300000|2021-09-10 19:15:00|8870|8868|8802|8793|8871|8869|8795|8787|22295
1631301600000|2021-09-10 19:20:00|8801|8794|8759|8753|8802|8794|8758|8752|20686
1631301900000|2021-09-10 19:25:00|8762|8750|8748|8737|8789|8785|8748|8737|29564
1631302200000|2021-09-10 19:30:00|8746|8741|8740|8735|8757|8753|8730|8721|21595
1631302500000|2021-09-10 19:35:00|8739|8732|8735|8729|8749|8745|8719|8716|15473
1631302800000|2021-09-10 19:40:00|8734|8725|8722|8717|8735|8730|8716|8708|20581
1631303100000|2021-09-10 19:45:00|8723|8719|8718|8716|8735|8732|8716|8711|20810
1631303400000|2021-09-10 19:50:00|8717|8715|8681|8675|8717|8715|8678|8675|68566
1631303700000|2021-09-10 19:55:00|8676|8669|8681|8662|8695|8687|8658|8653|194693
1631539800000|2021-09-13 13:30:00|8774|8712|8701|8681|8839|8757|8688|8675|36490
1631540100000|2021-09-13 13:35:00|8708|8682|8740|8725|8766|8746|8703|8682|12609
1631540400000|2021-09-13 13:40:00|8735|8735|8762|8743|8807|8782|8735|8723|23425
1631540700000|2021-09-13 13:45:00|8764|8746|8705|8691|8774|8753|8703|8690|13191
1631541000000|2021-09-13 13:50:00|8704|8693|8768|8751|8786|8771|8704|8691|53958
1631541300000|2021-09-13 13:55:00|8764|8757|8775|8755|8832|8814|8762|8750|68787
1631541600000|2021-09-13 14:00:00|8772|8753|8706|8695|8791|8775|8696|8687|17323
1631541900000|2021-09-13 14:05:00|8708|8696|8610|8594|8708|8697|8599|8590|13782
1631542200000|2021-09-13 14:10:00|8604|8595|8656|8645|8657|8646|8575|8559|17846
1631542500000|2021-09-13 14:15:00|8657|8651|8773|8762|8773|8765|8655|8651|24143
1631542800000|2021-09-13 14:20:00|8783|8764|8767|8752|8817|8805|8750|8740|41268
1631543100000|2021-09-13 14:25:00|8775|8757|8765|8754|8790|8780|8753|8735|17892
1631543400000|2021-09-13 14:30:00|8774|8759|8755|8736|8778|8770|8714|8710|19193
1631543700000|2021-09-13 14:35:00|8752|8741|8774|8763|8775|8768|8740|8729|11317
1631544000000|2021-09-13 14:40:00|8773|8764|8746|8741|8778|8771|8737|8730|30586
1631544300000|2021-09-13 14:45:00|8747|8744|8789|8778|8800|8786|8747|8741|36914
1631544600000|2021-09-13 14:50:00|8790|8777|8834|8826|8846|8836|8787|8777|27247
1631544900000|2021-09-13 14:55:00|8831|8827|8823|8812|8844|8837|8820|8808|11910
1631545200000|2021-09-13 15:00:00|8827|8813|8830|8823|8840|8832|8824|8813|19597
1631545500000|2021-09-13 15:05:00|8829|8827|8826|8816|8860|8852|8820|8813|14087
1631545800000|2021-09-13 15:10:00|8822|8817|8757|8745|8834|8822|8756|8743|10898
1631546100000|2021-09-13 15:15:00|8755|8746|8749|8736|8768|8755|8727|8717|11036
1631546400000|2021-09-13 15:20:00|8750|8737|8732|8722|8750|8741|8723|8712|15528
1631546700000|2021-09-13 15:25:00|8735|8723|8769|8762|8774|8764|8725|8714|16265
1631547000000|2021-09-13 15:30:00|8771|8763|8850|8842|8854|8848|8771|8763|12771
1631547300000|2021-09-13 15:35:00|8849|8837|8877|8868|8877|8868|8836|8832|13668
1631547600000|2021-09-13 15:40:00|8876|8866|8904|8897|8910|8903|8874|8866|22748
1631547900000|2021-09-13 15:45:00|8906|8899|8887|8880|8914|8908|8867|8860|9807
1631548200000|2021-09-13 15:50:00|8889|8883|8919|8908|8919|8908|8879|8871|15663
1631548500000|2021-09-13 15:55:00|8917|8906|8933|8926|8947|8938|8904|8896|14276
1631548800000|2021-09-13 16:00:00|8935|8927|8936|8927|8945|8937|8920|8915|8165
1631549100000|2021-09-13 16:05:00|8937|8926|8952|8945|8970|8963|8937|8926|11105
1631549400000|2021-09-13 16:10:00|8953|8942|8972|8962|8987|8983|8951|8942|3812
1631549700000|2021-09-13 16:15:00|8971|8961|8925|8915|8974|8963|8912|8905|9532
1631550000000|2021-09-13 16:20:00|8926|8916|8959|8952|8962|8955|8923|8914|4472
1631550300000|2021-09-13 16:25:00|8960|8953|8939|8929|8963|8953|8936|8929|11851
1631550600000|2021-09-13 16:30:00|8940|8930|8969|8958|8969|8963|8938|8929|5677
1631550900000|2021-09-13 16:35:00|8970|8960|8966|8960|8975|8965|8963|8958|5170
1631551200000|2021-09-13 16:40:00|8965|8961|8941|8931|8979|8973|8939|8930|13914
1631551500000|2021-09-13 16:45:00|8942|8932|8956|8948|8961|8956|8941|8932|5264
1631551800000|2021-09-13 16:50:00|8957|8951|8965|8957|8978|8974|8950|8945|8042
1631552100000|2021-09-13 16:55:00|8967|8962|8958|8952|8967|8962|8950|8935|4954
1631552400000|2021-09-13 17:00:00|8961|8955|8978|8970|8979|8977|8956|8952|7028
1631552700000|2021-09-13 17:05:00|8979|8971|8988|8981|9002|8999|8979|8971|14773
1631553000000|2021-09-13 17:10:00|8989|8982|8979|8967|8995|8987|8974|8966|6703
1631553300000|2021-09-13 17:15:00|8980|8966|8981|8974|8985|8979|8964|8960|6417
1631553600000|2021-09-13 17:20:00|8980|8975|8964|8956|8990|8988|8960|8948|8830
1631553900000|2021-09-13 17:25:00|8968|8960|8958|8949|8973|8969|8937|8924|10265
1631554200000|2021-09-13 17:30:00|8957|8950|8956|8950|8972|8968|8939|8929|5211
1631554500000|2021-09-13 17:35:00|8955|8944|8963|8955|8966|8961|8954|8944|2942
1631554800000|2021-09-13 17:40:00|8964|8956|8979|8971|8982|8973|8945|8936|16684
1631555100000|2021-09-13 17:45:00|8980|8972|8964|8956|8980|8972|8940|8929|10078
1631555400000|2021-09-13 17:50:00|8962|8955|8976|8970|8980|8976|8944|8935|8903
1631555700000|2021-09-13 17:55:00|8980|8971|8984|8978|8994|8989|8973|8968|22210
1631556000000|2021-09-13 18:00:00|8988|8979|8997|8987|9004|9000|8985|8977|9158
1631556300000|2021-09-13 18:05:00|8996|8984|8999|8993|9004|9000|8990|8983|5889
1631556600000|2021-09-13 18:10:00|8997|8992|8978|8972|8998|8992|8973|8968|7535
1631556900000|2021-09-13 18:15:00|8977|8975|8990|8984|8994|8986|8969|8963|5310
1631557200000|2021-09-13 18:20:00|8992|8983|8955|8950|8992|8984|8954|8950|6904
1631557500000|2021-09-13 18:25:00|8957|8951|8963|8954|8963|8957|8940|8931|13104
1631557800000|2021-09-13 18:30:00|8960|8953|8962|8954|8965|8962|8955|8944|5508
1631558100000|2021-09-13 18:35:00|8963|8951|8949|8942|8963|8953|8945|8941|8294
1631558400000|2021-09-13 18:40:00|8948|8943|8975|8968|8975|8972|8943|8938|4873
1631558700000|2021-09-13 18:45:00|8974|8969|8992|8987|9006|9001|8974|8969|16126
1631559000000|2021-09-13 18:50:00|8993|8986|8986|8979|9009|9004|8982|8978|11183
1631559300000|2021-09-13 18:55:00|8984|8978|8996|8990|9011|9007|8975|8964|10935
1631559600000|2021-09-13 19:00:00|8994|8989|8965|8959|8995|8989|8965|8958|7521
1631559900000|2021-09-13 19:05:00|8962|8958|9009|9000|9011|9004|8960|8953|28099
1631560200000|2021-09-13 19:10:00|9012|9001|9005|8999|9024|9016|9004|8999|11411
1631560500000|2021-09-13 19:15:00|9004|8998|9012|9007|9017|9015|9000|8996|10030
1631560800000|2021-09-13 19:20:00|9010|9006|9049|9042|9055|9049|9010|9001|14272
1631561100000|2021-09-13 19:25:00|9050|9044|9048|9042|9050|9045|9035|9026|8322
1631561400000|2021-09-13 19:30:00|9050|9043|9048|9045|9051|9050|9029|9023|16128
1631561700000|2021-09-13 19:35:00|9050|9046|9044|9040|9067|9064|9042|9034|14240
1631562000000|2021-09-13 19:40:00|9042|9041|9033|9026|9043|9041|9026|9018|16704
1631562300000|2021-09-13 19:45:00|9032|9025|9020|9017|9039|9036|9018|9014|18220
1631562600000|2021-09-13 19:50:00|9019|9019|9045|9038|9045|9042|9017|9012|53081
1631562900000|2021-09-13 19:55:00|9044|9039|9030|9028|9056|9052|9025|9023|61131
1631626200000|2021-09-14 13:30:00|9054|9000|9009|8990|9061|9033|8969|8947|16732
1631626500000|2021-09-14 13:35:00|9008|8991|9052|9036|9061|9049|8990|8978|10675
1631626800000|2021-09-14 13:40:00|9049|9032|9022|9004|9079|9057|8995|8988|8597
1631627100000|2021-09-14 13:45:00|9017|9000|9002|8990|9033|9024|8999|8990|4743
1631627400000|2021-09-14 13:50:00|9004|8993|8985|8978|9014|9010|8983|8978|12947
1631627700000|2021-09-14 13:55:00|8989|8980|8969|8958|9001|8996|8958|8950|9143
1631628000000|2021-09-14 14:00:00|8972|8960|8928|8916|8982|8977|8919|8907|23853
1631628300000|2021-09-14 14:05:00|8927|8917|8968|8960|8976|8967|8926|8916|19289
1631628600000|2021-09-14 14:10:00|8964|8958|8996|8979|9000|8992|8949|8947|27432
1631628900000|2021-09-14 14:15:00|8994|8980|8999|8993|9015|9001|8981|8975|11642
1631629200000|2021-09-14 14:20:00|9000|8994|8938|8923|9012|9006|8936|8923|10647
1631629500000|2021-09-14 14:25:00|8936|8925|8904|8895|8939|8925|8873|8864|14657
1631629800000|2021-09-14 14:30:00|8903|8892|8858|8844|8903|8892|8855|8840|9018
1631630100000|2021-09-14 14:35:00|8857|8849|8876|8866|8891|8884|8854|8843|8219
1631630400000|2021-09-14 14:40:00|8873|8860|8830|8822|8886|8878|8822|8811|9954
1631630700000|2021-09-14 14:45:00|8829|8823|8855|8843|8855|8845|8813|8805|6678
1631631000000|2021-09-14 14:50:00|8851|8840|8868|8860|8880|8869|8841|8833|6687
1631631300000|2021-09-14 14:55:00|8867|8861|8885|8872|8894|8880|8846|8838|7195
1631631600000|2021-09-14 15:00:00|8886|8873|8953|8944|8953|8944|8886|8872|17105
1631631900000|2021-09-14 15:05:00|8951|8943|8973|8967|8973|8968|8941|8934|15565
1631632200000|2021-09-14 15:10:00|8971|8968|8990|8981|9017|9009|8968|8964|13808
1631632500000|2021-09-14 15:15:00|8986|8976|9050|9044|9050|9044|8984|8976|14489
1631632800000|2021-09-14 15:20:00|9046|9045|9034|9025|9061|9051|9009|9000|9096
1631633100000|2021-09-14 15:25:00|9039|9026|9024|9016|9042|9037|9009|9000|5329
1631633400000|2021-09-14 15:30:00|9025|9017|9039|9030|9050|9039|9021|9014|3415
1631633700000|2021-09-14 15:35:00|9038|9031|9038|9030|9042|9036|9016|9005|2605
1631634000000|2021-09-14 15:40:00|9040|9031|9039|9027|9050|9045|9030|9022|7125
1631634300000|2021-09-14 15:45:00|9038|9028|9042|9032|9056|9047|9028|9016|4131
1631634600000|2021-09-14 15:50:00|9041|9031|9040|9032|9043|9036|9021|9015|5034
1631634900000|2021-09-14 15:55:00|9038|9030|9048|9041|9050|9047|9031|9025|5796
1631635200000|2021-09-14 16:00:00|9045|9038|9039|9031|9050|9044|9027|9016|3300
1631635500000|2021-09-14 16:05:00|9040|9032|9033|9024|9040|9032|9027|9019|2181
1631635800000|2021-09-14 16:10:00|9036|9025|9024|9015|9044|9037|9019|9012|1900
1631636100000|2021-09-14 16:15:00|9020|9016|9027|9019|9033|9023|9014|9003|3400
1631636400000|2021-09-14 16:20:00|9026|9011|9017|9007|9032|9019|9016|9006|3058
1631636700000|2021-09-14 16:25:00|9016|9008|9047|9041|9050|9047|9010|9000|4200
1631637000000|2021-09-14 16:30:00|9046|9039|9050|9038|9051|9041|9021|9015|5225
1631637300000|2021-09-14 16:35:00|9046|9039|9034|9025|9051|9040|9023|9013|2615
1631637600000|2021-09-14 16:40:00|9033|9024|9015|9007|9033|9024|9008|8999|2395
1631637900000|2021-09-14 16:45:00|9014|9008|9008|9005|9020|9010|9005|8999|3116
1631638200000|2021-09-14 16:50:00|9012|9006|9001|8994|9014|9006|8996|8988|4800
1631638500000|2021-09-14 16:55:00|9000|8993|9009|8999|9014|9008|8996|8988|3220
1631638800000|2021-09-14 17:00:00|9008|8998|9002|8994|9013|9004|8999|8994|1410
1631639100000|2021-09-14 17:05:00|9005|8993|8987|8979|9005|8997|8981|8976|8686
1631639400000|2021-09-14 17:10:00|8984|8980|8987|8979|8992|8988|8982|8977|3482
1631639700000|2021-09-14 17:15:00|8988|8980|9014|9009|9014|9009|8988|8979|2298
1631640000000|2021-09-14 17:20:00|9021|9010|9022|9015|9026|9019|9011|9006|4355
1631640300000|2021-09-14 17:25:00|9025|9016|9059|9049|9064|9057|9025|9016|5633
1631640600000|2021-09-14 17:30:00|9058|9052|9044|9036|9063|9055|9029|9021|6131
1631640900000|2021-09-14 17:35:00|9041|9037|9052|9044|9056|9048|9037|9029|1700
1631641200000|2021-09-14 17:40:00|9053|9045|9072|9063|9072|9064|9048|9042|6930
1631641500000|2021-09-14 17:45:00|9071|9066|9058|9050|9079|9072|9049|9041|5462
1631641800000|2021-09-14 17:50:00|9057|9052|9059|9050|9059|9056|9044|9036|1321
1631642100000|2021-09-14 17:55:00|9058|9046|9049|9043|9059|9049|9044|9039|2935
1631642400000|2021-09-14 18:00:00|9048|9041|9040|9035|9051|9050|9037|9026|2099
1631642700000|2021-09-14 18:05:00|9041|9037|9032|9027|9044|9040|9028|9022|1400
1631643000000|2021-09-14 18:10:00|9031|9023|9029|9021|9035|9028|9018|9014|2678
1631643300000|2021-09-14 18:15:00|9028|9018|9035|9025|9042|9038|9016|9007|5136
1631643600000|2021-09-14 18:20:00|9033|9020|9011|9003|9033|9020|9009|9003|1300
1631643900000|2021-09-14 18:25:00|9010|9004|9019|9010|9019|9014|9000|8990|4891
1631644200000|2021-09-14 18:30:00|9017|9011|9001|8992|9017|9011|8997|8991|7937
1631644500000|2021-09-14 18:35:00|9000|8991|9004|8999|9004|8999|8993|8989|4003
1631644800000|2021-09-14 18:40:00|9001|9000|9006|9000|9016|9007|9001|8998|4071
1631645100000|2021-09-14 18:45:00|9007|8999|9002|8995|9013|9006|8996|8993|11136
1631645400000|2021-09-14 18:50:00|9001|8993|9011|9002|9012|9004|8992|8988|7645
1631645700000|2021-09-14 18:55:00|9012|9003|9012|9005|9019|9013|9001|8998|3168
1631646000000|2021-09-14 19:00:00|9018|9006|9006|8999|9018|9006|8996|8994|7015
1631646300000|2021-09-14 19:05:00|9007|9000|9005|8999|9014|9011|9004|8999|4244
1631646600000|2021-09-14 19:10:00|9010|9001|9004|8999|9011|9009|9002|8999|3370
1631646900000|2021-09-14 19:15:00|9003|9000|9011|9005|9014|9006|8996|8995|8046
1631647200000|2021-09-14 19:20:00|9012|9006|9012|9005|9029|9024|9011|9004|14983
1631647500000|2021-09-14 19:25:00|9013|9006|9004|9000|9019|9015|9001|9000|6081
1631647800000|2021-09-14 19:30:00|9003|9002|9004|8998|9007|9005|8997|8996|18905
1631648100000|2021-09-14 19:35:00|9003|8997|9005|9001|9007|9005|8999|8997|11482
1631648400000|2021-09-14 19:40:00|9004|8999|9011|9006|9012|9008|9001|8999|14642
1631648700000|2021-09-14 19:45:00|9013|9008|9003|8994|9019|9017|8997|8992|14794
1631649000000|2021-09-14 19:50:00|9001|8992|9001|8997|9008|9003|8973|8966|24568
1631649300000|2021-09-14 19:55:00|9002|8999|9000|8989|9008|9003|8991|8987|49404
1631712600000|2021-09-15 13:30:00|9068|9000|8849|8831|9068|9003|8849|8831|16756
1631712900000|2021-09-15 13:35:00|8848|8820|8797|8777|8879|8866|8788|8775|24009
1631713200000|2021-09-15 13:40:00|8795|8781|8712|8692|8822|8810|8712|8692|43123
1631713500000|2021-09-15 13:45:00|8713|8701|8787|8759|8790|8777|8687|8662|72519
1631713800000|2021-09-15 13:50:00|8780|8762|8716|8700|8803|8787|8715|8700|17933
1631714100000|2021-09-15 13:55:00|8717|8704|8712|8691|8748|8739|8695|8680|17274
1631714400000|2021-09-15 14:00:00|8717|8689|8813|8801|8822|8804|8706|8689|15839
1631714700000|2021-09-15 14:05:00|8823|8807|8733|8724|8825|8813|8730|8722|10201
1631715000000|2021-09-15 14:10:00|8732|8723|8740|8727|8767|8756|8723|8719|7999
1631715300000|2021-09-15 14:15:00|8738|8725|8712|8704|8738|8726|8692|8684|22588
1631715600000|2021-09-15 14:20:00|8713|8703|8649|8639|8722|8710|8647|8631|54426
1631715900000|2021-09-15 14:25:00|8650|8644|8642|8633|8669|8657|8633|8620|12029
1631716200000|2021-09-15 14:30:00|8646|8632|8676|8664|8700|8687|8642|8631|28564
1631716500000|2021-09-15 14:35:00|8675|8667|8668|8660|8679|8673|8649|8640|8321
1631716800000|2021-09-15 14:40:00|8665|8661|8628|8620|8670|8664|8627|8620|11116
1631717100000|2021-09-15 14:45:00|8624|8619|8657|8649|8687|8679|8607|8601|18079
1631717400000|2021-09-15 14:50:00|8658|8654|8625|8614|8670|8659|8624|8611|3120
1631717700000|2021-09-15 14:55:00|8624|8615|8653|8644|8653|8644|8622|8611|3984
1631718000000|2021-09-15 15:00:00|8654|8645|8705|8695|8708|8696|8650|8642|4758
1631718300000|2021-09-15 15:05:00|8704|8697|8763|8753|8767|8757|8704|8695|6860
1631718600000|2021-09-15 15:10:00|8757|8747|8750|8740|8760|8750|8706|8699|26039
1631718900000|2021-09-15 15:15:00|8749|8741|8737|8729|8763|8758|8733|8726|15945
1631719200000|2021-09-15 15:20:00|8739|8727|8747|8738|8763|8754|8736|8726|6233
1631719500000|2021-09-15 15:25:00|8746|8739|8724|8713|8747|8740|8716|8708|10747
1631719800000|2021-09-15 15:30:00|8723|8715|8727|8718|8731|8723|8708|8700|10514
1631720100000|2021-09-15 15:35:00|8731|8717|8728|8718|8736|8725|8714|8706|3695
1631720400000|2021-09-15 15:40:00|8730|8719|8726|8719|8738|8731|8716|8706|3668
1631720700000|2021-09-15 15:45:00|8727|8718|8744|8736|8745|8737|8725|8718|3380
1631721000000|2021-09-15 15:50:00|8743|8737|8737|8731|8753|8747|8734|8728|9031
1631721300000|2021-09-15 15:55:00|8741|8734|8731|8720|8741|8734|8716|8707|5885
1631721600000|2021-09-15 16:00:00|8728|8719|8717|8707|8739|8728|8712|8706|3476
1631721900000|2021-09-15 16:05:00|8716|8706|8716|8708|8717|8713|8711|8706|6327
1631722200000|2021-09-15 16:10:00|8717|8709|8718|8712|8727|8717|8704|8700|6594
1631722500000|2021-09-15 16:15:00|8720|8713|8743|8734|8750|8743|8720|8713|5884
1631722800000|2021-09-15 16:20:00|8745|8735|8741|8733|8748|8737|8733|8725|4927
1631723100000|2021-09-15 16:25:00|8740|8728|8730|8723|8748|8739|8728|8720|3400
1631723400000|2021-09-15 16:30:00|8733|8722|8723|8714|8733|8729|8720|8714|4689
1631723700000|2021-09-15 16:35:00|8722|8715|8738|8733|8744|8734|8719|8714|7494
1631724000000|2021-09-15 16:40:00|8740|8734|8747|8741|8752|8749|8739|8731|11470
1631724300000|2021-09-15 16:45:00|8746|8742|8760|8753|8760|8753|8737|8735|6644
1631724600000|2021-09-15 16:50:00|8759|8754|8745|8740|8760|8754|8742|8736|2400
1631724900000|2021-09-15 16:55:00|8746|8741|8750|8746|8763|8754|8746|8738|7511
1631725200000|2021-09-15 17:00:00|8753|8747|8731|8723|8761|8755|8729|8721|8610
1631725500000|2021-09-15 17:05:00|8730|8728|8717|8710|8733|8729|8712|8707|8498
1631725800000|2021-09-15 17:10:00|8721|8711|8730|8720|8731|8725|8712|8707|2732
1631726100000|2021-09-15 17:15:00|8731|8721|8732|8725|8743|8732|8722|8717|4800
1631726400000|2021-09-15 17:20:00|8733|8726|8735|8726|8738|8732|8731|8725|2907
1631726700000|2021-09-15 17:25:00|8737|8727|8785|8777|8785|8777|8737|8726|12064
1631727000000|2021-09-15 17:30:00|8783|8778|8812|8806|8812|8809|8780|8777|6201
1631727300000|2021-09-15 17:35:00|8813|8807|8835|8828|8837|8829|8804|8795|9602
1631727600000|2021-09-15 17:40:00|8834|8829|8816|8808|8839|8834|8808|8801|17626
1631727900000|2021-09-15 17:45:00|8815|8809|8837|8831|8838|8831|8814|8804|6039
1631728200000|2021-09-15 17:50:00|8838|8830|8823|8815|8838|8830|8815|8807|3955
1631728500000|2021-09-15 17:55:00|8824|8818|8832|8824|8868|8860|8817|8812|14152
1631728800000|2021-09-15 18:00:00|8830|8823|8821|8817|8842|8832|8821|8817|5511
1631729100000|2021-09-15 18:05:00|8822|8818|8832|8825|8832|8827|8818|8812|5815
1631729400000|2021-09-15 18:10:00|8831|8828|8822|8815|8838|8834|8819|8811|5419
1631729700000|2021-09-15 18:15:00|8823|8819|8856|8850|8857|8850|8823|8819|9286
1631730000000|2021-09-15 18:20:00|8855|8852|8855|8843|8867|8859|8846|8837|7982
1631730300000|2021-09-15 18:25:00|8858|8847|8858|8849|8870|8862|8856|8847|3090
1631730600000|2021-09-15 18:30:00|8859|8850|8874|8868|8876|8868|8850|8842|5184
1631730900000|2021-09-15 18:35:00|8877|8866|8881|8872|8886|8878|8868|8861|3967
1631731200000|2021-09-15 18:40:00|8880|8873|8887|8875|8892|8889|8861|8856|8636
1631731500000|2021-09-15 18:45:00|8886|8876|8898|8890|8900|8896|8884|8873|2780
1631731800000|2021-09-15 18:50:00|8899|8891|8899|8888|8910|8905|8886|8878|8604
1631732100000|2021-09-15 18:55:00|8895|8889|8884|8879|8898|8890|8881|8876|2056
1631732400000|2021-09-15 19:00:00|8888|8880|8920|8913|8920|8913|8888|8880|10485
1631732700000|2021-09-15 19:05:00|8918|8914|8932|8924|8932|8925|8908|8900|8068
1631733000000|2021-09-15 19:10:00|8933|8925|8955|8951|8964|8956|8925|8921|7327
1631733300000|2021-09-15 19:15:00|8956|8952|8970|8964|8977|8970|8952|8945|7025
1631733600000|2021-09-15 19:20:00|8969|8965|8968|8963|8973|8969|8950|8943|4232
1631733900000|2021-09-15 19:25:00|8969|8964|8973|8967|8978|8973|8969|8961|5100
1631734200000|2021-09-15 19:30:00|8972|8966|8993|8987|8993|8989|8965|8960|8007
1631734500000|2021-09-15 19:35:00|8992|8988|8992|8986|9000|8998|8990|8985|10932
1631734800000|2021-09-15 19:40:00|8991|8988|9013|9005|9020|9017|8984|8978|19012
1631735100000|2021-09-15 19:45:00|9012|9008|9012|9005|9016|9013|9003|9000|10744
1631735400000|2021-09-15 19:50:00|9013|9006|9003|9002|9025|9022|9000|8995|37342
1631735700000|2021-09-15 19:55:00|9002|9001|9000|8997|9016|9014|8996|8992|71342
1631799000000|2021-09-16 13:30:00|9305|9293|9535|9507|9622|9600|9299|9220|150921
1631799300000|2021-09-16 13:35:00|9538|9508|9671|9655|9679|9666|9537|9507|115389
1631799600000|2021-09-16 13:40:00|9668|9656|9774|9755|9825|9816|9642|9619|114041
1631799900000|2021-09-16 13:45:00|9773|9756|9765|9748|9824|9810|9726|9717|89419
1631800200000|2021-09-16 13:50:00|9763|9746|9755|9742|9859|9849|9731|9713|87234
1631800500000|2021-09-16 13:55:00|9750|9753|9783|9771|9789|9771|9707|9695|47069
1631800800000|2021-09-16 14:00:00|9800|9772|9811|9794|9885|9876|9783|9770|65763
1631801100000|2021-09-16 14:05:00|9803|9795|9804|9787|9838|9822|9766|9757|42815
1631801400000|2021-09-16 14:10:00|9794|9786|9819|9810|9857|9849|9730|9723|50162
1631801700000|2021-09-16 14:15:00|9818|9809|9876|9861|9895|9882|9806|9794|69801
1631802000000|2021-09-16 14:20:00|9875|9864|9858|9848|9923|9911|9858|9847|80488
1631802300000|2021-09-16 14:25:00|9850|9847|9879|9869|9900|9899|9845|9839|77685
1631802600000|2021-09-16 14:30:00|9881|9870|9858|9848|9888|9882|9832|9822|19282
1631802900000|2021-09-16 14:35:00|9857|9849|9890|9884|9902|9898|9843|9841|70996
1631803200000|2021-09-16 14:40:00|9887|9883|9868|9862|9895|9888|9840|9833|31466
1631803500000|2021-09-16 14:45:00|9867|9860|9898|9891|9902|9898|9851|9847|30005
1631803800000|2021-09-16 14:50:00|9896|9890|9931|9920|9937|9931|9881|9876|61209
1631804100000|2021-09-16 14:55:00|9929|9919|9783|9779|9931|9919|9780|9772|80292
1631804400000|2021-09-16 15:00:00|9782|9774|9755|9750|9804|9800|9755|9750|95111
1631804700000|2021-09-16 15:05:00|9751|9746|9776|9764|9788|9778|9736|9726|31329
1631805000000|2021-09-16 15:10:00|9777|9761|9786|9777|9809|9801|9753|9745|39978
1631805300000|2021-09-16 15:15:00|9784|9773|9779|9769|9808|9796|9773|9765|22157
1631805600000|2021-09-16 15:20:00|9778|9764|9800|9791|9806|9797|9769|9759|22798
1631805900000|2021-09-16 15:25:00|9799|9788|9793|9780|9809|9801|9782|9772|18057
1631806200000|2021-09-16 15:30:00|9792|9784|9843|9835|9849|9842|9787|9780|30855
1631806500000|2021-09-16 15:35:00|9841|9833|9871|9864|9920|9914|9841|9833|64619
1631806800000|2021-09-16 15:40:00|9872|9860|9845|9835|9873|9870|9845|9835|17878
1631807100000|2021-09-16 15:45:00|9843|9832|9939|9926|9971|9963|9828|9820|78067
1631807400000|2021-09-16 15:50:00|9941|9927|9884|9876|9956|9955|9879|9870|42985
1631807700000|2021-09-16 15:55:00|9883|9873|9878|9869|9887|9881|9858|9852|20633
1631808000000|2021-09-16 16:00:00|9879|9870|9839|9830|9887|9876|9839|9828|9581
1631808300000|2021-09-16 16:05:00|9840|9831|9867|9857|9887|9877|9840|9828|16501
1631808600000|2021-09-16 16:10:00|9865|9856|9844|9836|9881|9873|9844|9835|7707
1631808900000|2021-09-16 16:15:00|9843|9837|9861|9852|9876|9872|9836|9825|19647
1631809200000|2021-09-16 16:20:00|9864|9851|9869|9858|9893|9885|9855|9851|17859
1631809500000|2021-09-16 16:25:00|9868|9860|9862|9853|9874|9867|9841|9834|26929
1631809800000|2021-09-16 16:30:00|9861|9846|9873|9865|9899|9890|9859|9846|17765
1631810100000|2021-09-16 16:35:00|9874|9863|9888|9877|9894|9884|9866|9860|9875
1631810400000|2021-09-16 16:40:00|9887|9876|9866|9858|9888|9877|9862|9852|14401
1631810700000|2021-09-16 16:45:00|9865|9856|9852|9847|9866|9861|9846|9839|14960
1631811000000|2021-09-16 16:50:00|9851|9848|9850|9843|9853|9848|9813|9805|14525
1631811300000|2021-09-16 16:55:00|9851|9844|9844|9837|9861|9852|9834|9829|11835
1631811600000|2021-09-16 17:00:00|9843|9836|9823|9816|9843|9836|9808|9802|9292
1631811900000|2021-09-16 17:05:00|9825|9819|9829|9820|9839|9829|9811|9805|16756
1631812200000|2021-09-16 17:10:00|9828|9821|9846|9839|9858|9853|9828|9821|8646
1631812500000|2021-09-16 17:15:00|9843|9838|9874|9866|9882|9877|9839|9831|9812
1631812800000|2021-09-16 17:20:00|9873|9865|9882|9874|9885|9879|9866|9858|11090
1631813100000|2021-09-16 17:25:00|9880|9878|9850|9844|9882|9878|9849|9841|8965
1631813400000|2021-09-16 17:30:00|9849|9845|9862|9858|9863|9860|9847|9838|6258
1631813700000|2021-09-16 17:35:00|9863|9859|9881|9874|9881|9875|9863|9856|6559
1631814000000|2021-09-16 17:40:00|9880|9873|9875|9870|9890|9886|9866|9863|12364
1631814300000|2021-09-16 17:45:00|9876|9869|9889|9881|9890|9886|9874|9869|6677
1631814600000|2021-09-16 17:50:00|9888|9882|9894|9888|9910|9902|9882|9879|18863
1631814900000|2021-09-16 17:55:00|9895|9889|9891|9881|9898|9892|9877|9874|6846
1631815200000|2021-09-16 18:00:00|9890|9884|9882|9879|9899|9894|9881|9875|7981
1631815500000|2021-09-16 18:05:00|9883|9878|9872|9863|9894|9888|9863|9855|10494
1631815800000|2021-09-16 18:10:00|9873|9866|9876|9869|9891|9885|9871|9866|11955
1631816100000|2021-09-16 18:15:00|9878|9872|9930|9924|9940|9934|9877|9872|22977
1631816400000|2021-09-16 18:20:00|9932|9925|9949|9939|9957|9951|9932|9925|16354
1631816700000|2021-09-16 18:25:00|9946|9938|9951|9943|9951|9947|9933|9925|15135
1631817000000|2021-09-16 18:30:00|9955|9947|9942|9936|9965|9959|9942|9936|24389
1631817300000|2021-09-16 18:35:00|9939|9932|9941|9935|9949|9943|9929|9921|14824
1631817600000|2021-09-16 18:40:00|9939|9936|9938|9930|9944|9937|9929|9925|7455
1631817900000|2021-09-16 18:45:00|9936|9931|9946|9938|9946|9938|9926|9920|5141
1631818200000|2021-09-16 18:50:00|9945|9937|9953|9948|9955|9952|9937|9932|24819
1631818500000|2021-09-16 18:55:00|9955|9951|9980|9971|9998|9994|9955|9951|32421
1631818800000|2021-09-16 19:00:00|9979|9972|9991|9987|10001|9999|9977|9971|32757
1631819100000|2021-09-16 19:05:00|9989|9986|9995|9990|10000|9998|9989|9982|23308
1631819400000|2021-09-16 19:10:00|9994|9991|9968|9962|9998|9996|9964|9961|26703
1631819700000|2021-09-16 19:15:00|9965|9963|9944|9938|9968|9964|9934|9931|19465
1631820000000|2021-09-16 19:20:00|9945|9940|9929|9925|9950|9943|9917|9914|26582
1631820300000|2021-09-16 19:25:00|9930|9921|9911|9906|9936|9932|9909|9905|15920
1631820600000|2021-09-16 19:30:00|9910|9907|9925|9920|9934|9933|9910|9907|33570
1631820900000|2021-09-16 19:35:00|9926|9921|9918|9916|9934|9929|9910|9907|38976
1631821200000|2021-09-16 19:40:00|9919|9917|9920|9914|9922|9919|9909|9906|51566
1631821500000|2021-09-16 19:45:00|9917|9913|9938|9930|9946|9944|9913|9911|45602
1631821800000|2021-09-16 19:50:00|9939|9940|9913|9909|9970|9965|9910|9907|80240
1631822100000|2021-09-16 19:55:00|9915|9910|9879|9871|9915|9913|9853|9850|215699
1631885400000|2021-09-17 13:30:00|9996|9964|10064|10042|10117|10100|9943|9900|129278
1631885700000|2021-09-17 13:35:00|10063|10044|10068|10059|10154|10130|10040|10012|36851
1631886000000|2021-09-17 13:40:00|10069|10062|10200|10178|10223|10211|10069|10059|51046
1631886300000|2021-09-17 13:45:00|10203|10176|10257|10241|10272|10263|10203|10176|36605
1631886600000|2021-09-17 13:50:00|10263|10244|10233|10218|10297|10287|10206|10195|38713
1631886900000|2021-09-17 13:55:00|10228|10211|10269|10252|10269|10259|10190|10176|19097
1631887200000|2021-09-17 14:00:00|10265|10253|10184|10173|10288|10272|10182|10166|20801
1631887500000|2021-09-17 14:05:00|10180|10166|10186|10176|10192|10178|10145|10131|13491
1631887800000|2021-09-17 14:10:00|10191|10178|10220|10211|10256|10250|10187|10178|10613
1631888100000|2021-09-17 14:15:00|10214|10208|10182|10171|10242|10233|10174|10160|19482
1631888400000|2021-09-17 14:20:00|10181|10172|10143|10137|10189|10176|10141|10133|10638
1631888700000|2021-09-17 14:25:00|10142|10133|10114|10108|10163|10152|10108|10100|17549
1631889000000|2021-09-17 14:30:00|10112|10103|10106|10094|10114|10108|10061|10060|25541
1631889300000|2021-09-17 14:35:00|10105|10095|10107|10102|10123|10118|10097|10085|11326
1631889600000|2021-09-17 14:40:00|10106|10101|10086|10077|10106|10102|10065|10056|13557
1631889900000|2021-09-17 14:45:00|10090|10078|9972|9964|10090|10079|9943|9933|64151
1631890200000|2021-09-17 14:50:00|9973|9965|9978|9975|9982|9975|9896|9885|70899
1631890500000|2021-09-17 14:55:00|9976|9968|9917|9905|9981|9974|9910|9902|11091
1631890800000|2021-09-17 15:00:00|9913|9904|9928|9920|9961|9954|9912|9902|15210
1631891100000|2021-09-17 15:05:00|9930|9927|9970|9961|9994|9987|9930|9924|12061
1631891400000|2021-09-17 15:10:00|9969|9962|10006|9994|10007|9997|9947|9941|11436
1631891700000|2021-09-17 15:15:00|10007|9996|9966|9962|10015|10008|9966|9959|21516
1631892000000|2021-09-17 15:20:00|9965|9960|9930|9924|9970|9963|9903|9895|37386
1631892300000|2021-09-17 15:25:00|9926|9920|9880|9870|9926|9920|9865|9854|18191
1631892600000|2021-09-17 15:30:00|9878|9871|9855|9848|9878|9871|9843|9836|9897
1631892900000|2021-09-17 15:35:00|9854|9842|9867|9856|9887|9878|9849|9842|14025
1631893200000|2021-09-17 15:40:00|9863|9852|9827|9810|9877|9869|9820|9810|15487
1631893500000|2021-09-17 15:45:00|9826|9815|9834|9826|9883|9873|9802|9787|43105
1631893800000|2021-09-17 15:50:00|9833|9825|9728|9721|9834|9825|9719|9700|65278
1631894100000|2021-09-17 15:55:00|9733|9722|9727|9720|9750|9737|9725|9716|11050
1631894400000|2021-09-17 16:00:00|9726|9721|9738|9733|9740|9735|9715|9710|20640
1631894700000|2021-09-17 16:05:00|9739|9731|9674|9660|9739|9732|9660|9655|35023
1631895000000|2021-09-17 16:10:00|9672|9669|9646|9638|9691|9681|9643|9638|17203
1631895300000|2021-09-17 16:15:00|9640|9636|9643|9635|9662|9653|9636|9630|13179
1631895600000|2021-09-17 16:20:00|9644|9636|9646|9639|9667|9661|9615|9609|34639
1631895900000|2021-09-17 16:25:00|9650|9642|9641|9630|9673|9667|9636|9629|13709
1631896200000|2021-09-17 16:30:00|9640|9631|9674|9666|9694|9682|9639|9631|15478
1631896500000|2021-09-17 16:35:00|9675|9667|9730|9720|9738|9734|9675|9667|20891
1631896800000|2021-09-17 16:40:00|9729|9721|9710|9702|9729|9721|9691|9679|8895
1631897100000|2021-09-17 16:45:00|9714|9706|9703|9694|9721|9718|9698|9694|5901
1631897400000|2021-09-17 16:50:00|9702|9697|9655|9648|9708|9703|9637|9630|33587
1631897700000|2021-09-17 16:55:00|9658|9649|9616|9606|9663|9652|9615|9603|8788
1631898000000|2021-09-17 17:00:00|9621|9610|9582|9571|9621|9611|9563|9549|26774
1631898300000|2021-09-17 17:05:00|9581|9567|9561|9554|9581|9567|9552|9542|13895
1631898600000|2021-09-17 17:10:00|9560|9551|9515|9507|9560|9551|9498|9495|31317
1631898900000|2021-09-17 17:15:00|9516|9509|9476|9469|9540|9531|9474|9460|33426
1631899200000|2021-09-17 17:20:00|9475|9466|9440|9430|9478|9468|9431|9424|27367
1631899500000|2021-09-17 17:25:00|9441|9429|9441|9432|9489|9476|9429|9425|16046
1631899800000|2021-09-17 17:30:00|9438|9430|9413|9402|9444|9439|9405|9392|17809
1631900100000|2021-09-17 17:35:00|9414|9403|9467|9461|9468|9461|9414|9402|16895
1631900400000|2021-09-17 17:40:00|9468|9459|9444|9434|9497|9486|9441|9432|25228
1631900700000|2021-09-17 17:45:00|9442|9433|9436|9422|9449|9442|9410|9400|18441
1631901000000|2021-09-17 17:50:00|9435|9424|9411|9400|9435|9424|9402|9400|9969
1631901300000|2021-09-17 17:55:00|9409|9401|9405|9400|9426|9417|9401|9400|14805
1631901600000|2021-09-17 18:00:00|9404|9398|9409|9401|9410|9408|9377|9371|12594
1631901900000|2021-09-17 18:05:00|9410|9402|9387|9378|9410|9402|9379|9375|12765
1631902200000|2021-09-17 18:10:00|9388|9379|9384|9374|9423|9414|9381|9371|9444
1631902500000|2021-09-17 18:15:00|9386|9371|9404|9395|9418|9412|9386|9370|6525
1631902800000|2021-09-17 18:20:00|9402|9396|9405|9398|9409|9405|9381|9375|8131
1631903100000|2021-09-17 18:25:00|9404|9400|9387|9375|9421|9413|9380|9375|7497
1631903400000|2021-09-17 18:30:00|9385|9376|9383|9377|9396|9390|9373|9368|7955
1631903700000|2021-09-17 18:35:00|9382|9373|9369|9364|9383|9374|9359|9352|12419
1631904000000|2021-09-17 18:40:00|9374|9367|9422|9415|9423|9416|9374|9367|14558
1631904300000|2021-09-17 18:45:00|9423|9416|9445|9436|9449|9442|9418|9412|9933
1631904600000|2021-09-17 18:50:00|9443|9437|9410|9406|9446|9441|9409|9406|12881
1631904900000|2021-09-17 18:55:00|9412|9407|9415|9401|9423|9414|9384|9373|11962
1631905200000|2021-09-17 19:00:00|9410|9403|9443|9439|9457|9452|9410|9403|30521
1631905500000|2021-09-17 19:05:00|9444|9440|9435|9425|9467|9463|9432|9425|23254
1631905800000|2021-09-17 19:10:00|9434|9426|9451|9445|9459|9450|9421|9415|20642
1631906100000|2021-09-17 19:15:00|9447|9440|9453|9448|9455|9448|9427|9422|12242
1631906400000|2021-09-17 19:20:00|9455|9451|9491|9488|9495|9492|9455|9450|17935
1631906700000|2021-09-17 19:25:00|9490|9487|9464|9457|9490|9487|9454|9449|15878
1631907000000|2021-09-17 19:30:00|9465|9458|9435|9431|9465|9459|9433|9430|28681
1631907300000|2021-09-17 19:35:00|9436|9433|9466|9463|9468|9465|9424|9422|30552
1631907600000|2021-09-17 19:40:00|9465|9462|9452|9450|9465|9462|9435|9431|42289
1631907900000|2021-09-17 19:45:00|9451|9451|9418|9412|9456|9454|9416|9409|47779
1631908200000|2021-09-17 19:50:00|9419|9413|9528|9517|9542|9529|9419|9413|97654
1631908500000|2021-09-17 19:55:00|9527|9526|9538|9527|9551|9547|9512|9506|206431
1632144600000|2021-09-20 13:30:00|9392|9258|9355|9309|9450|9407|9331|9250|54835
1632144900000|2021-09-20 13:35:00|9349|9310|9273|9242|9360|9331|9222|9205|23353
1632145200000|2021-09-20 13:40:00|9272|9244|9407|9380|9412|9386|9226|9213|10420
1632145500000|2021-09-20 13:45:00|9404|9383|9569|9548|9579|9549|9404|9383|19018
1632145800000|2021-09-20 13:50:00|9571|9551|9518|9488|9590|9560|9465|9435|15342
1632146100000|2021-09-20 13:55:00|9509|9490|9441|9428|9544|9513|9438|9420|9852
1632146400000|2021-09-20 14:00:00|9442|9437|9362|9344|9462|9442|9338|9321|14365
1632146700000|2021-09-20 14:05:00|9357|9347|9458|9437|9500|9490|9357|9347|14970
1632147000000|2021-09-20 14:10:00|9471|9435|9519|9505|9567|9554|9463|9435|15427
1632147300000|2021-09-20 14:15:00|9521|9507|9473|9451|9528|9514|9455|9439|17796
1632147600000|2021-09-20 14:20:00|9471|9455|9392|9380|9479|9465|9379|9364|18026
1632147900000|2021-09-20 14:25:00|9388|9378|9384|9368|9414|9402|9368|9350|11214
1632148200000|2021-09-20 14:30:00|9385|9370|9369|9361|9429|9408|9364|9350|10560
1632148500000|2021-09-20 14:35:00|9368|9360|9423|9411|9439|9422|9368|9360|12239
1632148800000|2021-09-20 14:40:00|9424|9409|9414|9404|9436|9419|9399|9387|33718
1632149100000|2021-09-20 14:45:00|9413|9397|9435|9427|9439|9431|9365|9351|12219
1632149400000|2021-09-20 14:50:00|9433|9421|9491|9479|9492|9479|9411|9400|21813
1632149700000|2021-09-20 14:55:00|9487|9477|9527|9518|9527|9518|9473|9464|6250
1632150000000|2021-09-20 15:00:00|9526|9517|9495|9483|9526|9517|9439|9427|9494
1632150300000|2021-09-20 15:05:00|9491|9481|9535|9524|9549|9534|9491|9481|4542
1632150600000|2021-09-20 15:10:00|9534|9523|9525|9511|9538|9529|9508|9492|3661
1632150900000|2021-09-20 15:15:00|9523|9506|9494|9487|9523|9511|9472|9460|5461
1632151200000|2021-09-20 15:20:00|9488|9481|9492|9484|9511|9500|9478|9470|1905
1632151500000|2021-09-20 15:25:00|9495|9485|9501|9494|9512|9505|9478|9468|4892
1632151800000|2021-09-20 15:30:00|9506|9499|9457|9449|9506|9499|9439|9424|15359
1632152100000|2021-09-20 15:35:00|9464|9450|9487|9478|9487|9478|9454|9444|4100
1632152400000|2021-09-20 15:40:00|9483|9473|9454|9442|9483|9473|9444|9439|5985
1632152700000|2021-09-20 15:45:00|9455|9443|9462|9456|9474|9469|9446|9439|4157
1632153000000|2021-09-20 15:50:00|9463|9455|9466|9456|9475|9460|9444|9431|3300
1632153300000|2021-09-20 15:55:00|9465|9454|9458|9445|9467|9458|9450|9438|3352
1632153600000|2021-09-20 16:00:00|9457|9451|9450|9441|9464|9459|9443|9431|4064
1632153900000|2021-09-20 16:05:00|9449|9438|9402|9394|9449|9439|9395|9385|11620
1632154200000|2021-09-20 16:10:00|9403|9395|9444|9436|9445|9437|9389|9379|4456
1632154500000|2021-09-20 16:15:00|9446|9437|9458|9442|9463|9455|9436|9432|2905
1632154800000|2021-09-20 16:20:00|9454|9446|9432|9418|9460|9448|9423|9413|4613
1632155100000|2021-09-20 16:25:00|9434|9421|9429|9416|9453|9446|9423|9416|7218
1632155400000|2021-09-20 16:30:00|9425|9408|9406|9396|9428|9413|9396|9388|20343
1632155700000|2021-09-20 16:35:00|9405|9397|9404|9396|9414|9407|9397|9389|4405
1632156000000|2021-09-20 16:40:00|9397|9398|9399|9391|9408|9401|9392|9388|11680
1632156300000|2021-09-20 16:45:00|9398|9389|9398|9390|9414|9407|9375|9365|6996
1632156600000|2021-09-20 16:50:00|9397|9391|9399|9391|9407|9397|9382|9374|6176
1632156900000|2021-09-20 16:55:00|9397|9387|9380|9369|9399|9392|9374|9366|1605
1632157200000|2021-09-20 17:00:00|9381|9370|9366|9359|9384|9377|9366|9359|2662
1632157500000|2021-09-20 17:05:00|9369|9361|9325|9314|9370|9363|9309|9305|11240
1632157800000|2021-09-20 17:10:00|9324|9315|9331|9321|9334|9326|9314|9305|15576
1632158100000|2021-09-20 17:15:00|9335|9320|9349|9340|9352|9346|9313|9305|12868
1632158400000|2021-09-20 17:20:00|9348|9339|9335|9326|9355|9344|9324|9314|4621
1632158700000|2021-09-20 17:25:00|9334|9327|9367|9361|9370|9361|9332|9324|4125
1632159000000|2021-09-20 17:30:00|9366|9360|9420|9407|9424|9413|9362|9359|7055
1632159300000|2021-09-20 17:35:00|9418|9409|9454|9450|9454|9451|9416|9407|7661
1632159600000|2021-09-20 17:40:00|9458|9451|9459|9451|9473|9467|9457|9447|2982
1632159900000|2021-09-20 17:45:00|9462|9452|9477|9470|9480|9477|9442|9434|3199
1632160200000|2021-09-20 17:50:00|9478|9474|9459|9451|9482|9475|9453|9446|9110
1632160500000|2021-09-20 17:55:00|9458|9450|9441|9435|9459|9455|9431|9425|6202
1632160800000|2021-09-20 18:00:00|9445|9436|9456|9445|9456|9449|9426|9425|5528
1632161100000|2021-09-20 18:05:00|9452|9444|9404|9396|9456|9444|9399|9393|5725
1632161400000|2021-09-20 18:10:00|9403|9397|9388|9379|9403|9397|9384|9376|4300
1632161700000|2021-09-20 18:15:00|9390|9380|9355|9344|9391|9386|9351|9344|9974
1632162000000|2021-09-20 18:20:00|9354|9342|9334|9326|9363|9355|9319|9309|18342
1632162300000|2021-09-20 18:25:00|9333|9327|9340|9331|9346|9342|9331|9320|4093
1632162600000|2021-09-20 18:30:00|9341|9332|9327|9317|9346|9339|9316|9306|4051
1632162900000|2021-09-20 18:35:00|9328|9318|9321|9311|9328|9318|9292|9285|6995
1632163200000|2021-09-20 18:40:00|9316|9308|9315|9303|9348|9336|9309|9300|9619
1632163500000|2021-09-20 18:45:00|9313|9304|9312|9300|9356|9349|9297|9286|4553
1632163800000|2021-09-20 18:50:00|9309|9302|9299|9292|9328|9319|9297|9290|2905
1632164100000|2021-09-20 18:55:00|9302|9291|9319|9309|9344|9339|9291|9283|10207
1632164400000|2021-09-20 19:00:00|9317|9304|9331|9323|9341|9333|9309|9300|5374
1632164700000|2021-09-20 19:05:00|9330|9324|9312|9306|9330|9324|9301|9300|7554
1632165000000|2021-09-20 19:10:00|9313|9312|9311|9304|9332|9325|9306|9300|5542
1632165300000|2021-09-20 19:15:00|9313|9309|9302|9295|9325|9318|9295|9289|5382
1632165600000|2021-09-20 19:20:00|9301|9297|9343|9335|9344|9337|9299|9288|6408
1632165900000|2021-09-20 19:25:00|9342|9332|9402|9391|9407|9398|9337|9330|6800
1632166200000|2021-09-20 19:30:00|9401|9393|9385|9382|9406|9399|9382|9378|8858
1632166500000|2021-09-20 19:35:00|9386|9383|9403|9398|9418|9414|9383|9378|9741
1632166800000|2021-09-20 19:40:00|9405|9399|9430|9424|9437|9432|9403|9394|14772
1632167100000|2021-09-20 19:45:00|9434|9426|9433|9426|9449|9445|9422|9414|10214
1632167400000|2021-09-20 19:50:00|9434|9428|9460|9451|9472|9463|9434|9428|21122
1632167700000|2021-09-20 19:55:00|9462|9458|9493|9491|9504|9500|9460|9451|57547
1632231000000|2021-09-21 13:30:00|9659|9600|9593|9564|9700|9656|9552|9515|44051
1632231300000|2021-09-21 13:35:00|9597|9566|9616|9590|9638|9603|9563|9533|21918
1632231600000|2021-09-21 13:40:00|9615|9591|9472|9444|9616|9612|9449|9421|41532
1632231900000|2021-09-21 13:45:00|9475|9446|9552|9532|9559|9532|9467|9445|14437
1632232200000|2021-09-21 13:50:00|9551|9535|9525|9506|9585|9569|9520|9493|7400
1632232500000|2021-09-21 13:55:00|9519|9494|9537|9508|9555|9542|9509|9493|31410
1632232800000|2021-09-21 14:00:00|9535|9509|9499|9478|9539|9517|9445|9422|18277
1632233100000|2021-09-21 14:05:00|9497|9477|9434|9425|9506|9483|9434|9425|27942
1632233400000|2021-09-21 14:10:00|9436|9426|9449|9439|9465|9455|9434|9426|7795
1632233700000|2021-09-21 14:15:00|9448|9440|9456|9443|9466|9457|9447|9440|7545
1632234000000|2021-09-21 14:20:00|9466|9452|9451|9438|9471|9461|9445|9434|25039
1632234300000|2021-09-21 14:25:00|9450|9439|9475|9468|9477|9472|9404|9398|23520
1632234600000|2021-09-21 14:30:00|9476|9473|9441|9430|9494|9490|9440|9421|5448
1632234900000|2021-09-21 14:35:00|9440|9421|9460|9452|9483|9479|9439|9418|8440
1632235200000|2021-09-21 14:40:00|9464|9457|9370|9353|9468|9460|9368|9353|5109
1632235500000|2021-09-21 14:45:00|9366|9355|9272|9255|9367|9358|9267|9255|11271
1632235800000|2021-09-21 14:50:00|9270|9252|9263|9250|9272|9258|9218|9205|10827
1632236100000|2021-09-21 14:55:00|9266|9249|9270|9259|9278|9268|9251|9239|8141
1632236400000|2021-09-21 15:00:00|9269|9264|9330|9316|9330|9316|9268|9257|11584
1632236700000|2021-09-21 15:05:00|9338|9317|9315|9304|9341|9336|9315|9304|2619
1632237000000|2021-09-21 15:10:00|9313|9310|9319|9307|9331|9320|9301|9300|6130
1632237300000|2021-09-21 15:15:00|9318|9306|9278|9269|9322|9308|9275|9269|6925
1632237600000|2021-09-21 15:20:00|9277|9270|9259|9247|9277|9271|9232|9220|5960
1632237900000|2021-09-21 15:25:00|9260|9249|9267|9254|9279|9273|9252|9238|4793
1632238200000|2021-09-21 15:30:00|9271|9255|9347|9333|9352|9342|9266|9251|159300
1632238500000|2021-09-21 15:35:00|9345|9330|9325|9316|9350|9334|9320|9305|6429
1632238800000|2021-09-21 15:40:00|9326|9317|9333|9319|9348|9337|9322|9310|3700
1632239100000|2021-09-21 15:45:00|9332|9324|9322|9306|9343|9332|9315|9305|2600
1632239400000|2021-09-21 15:50:00|9324|9307|9317|9304|9325|9318|9302|9290|4723
1632239700000|2021-09-21 15:55:00|9313|9305|9320|9310|9327|9321|9311|9300|1961
1632240000000|2021-09-21 16:00:00|9321|9311|9379|9368|9383|9369|9315|9304|6085
1632240300000|2021-09-21 16:05:00|9380|9373|9400|9390|9412|9405|9377|9367|21698
1632240600000|2021-09-21 16:10:00|9399|9391|9394|9384|9409|9403|9388|9379|5528
1632240900000|2021-09-21 16:15:00|9392|9380|9399|9392|9410|9405|9383|9375|6203
1632241200000|2021-09-21 16:20:00|9398|9391|9397|9383|9405|9397|9383|9373|4106
1632241500000|2021-09-21 16:25:00|9393|9382|9403|9393|9414|9409|9386|9376|10468
1632241800000|2021-09-21 16:30:00|9407|9394|9402|9392|9413|9409|9389|9377|10865
1632242100000|2021-09-21 16:35:00|9400|9391|9404|9394|9406|9400|9389|9379|5942
1632242400000|2021-09-21 16:40:00|9403|9391|9397|9389|9409|9400|9388|9381|4165
1632242700000|2021-09-21 16:45:00|9398|9390|9389|9378|9414|9403|9383|9378|3097
1632243000000|2021-09-21 16:50:00|9391|9380|9391|9377|9395|9388|9345|9340|7735
1632243300000|2021-09-21 16:55:00|9397|9386|9406|9399|9418|9412|9385|9375|7590
1632243600000|2021-09-21 17:00:00|9405|9398|9388|9380|9413|9405|9385|9372|3485
1632243900000|2021-09-21 17:05:00|9389|9384|9394|9386|9410|9403|9385|9378|7795
1632244200000|2021-09-21 17:10:00|9395|9388|9385|9372|9397|9389|9372|9367|3490
1632244500000|2021-09-21 17:15:00|9383|9373|9400|9394|9405|9398|9379|9368|4528
1632244800000|2021-09-21 17:20:00|9401|9395|9391|9382|9412|9404|9391|9380|17252
1632245100000|2021-09-21 17:25:00|9390|9380|9392|9384|9412|9402|9380|9372|11365
1632245400000|2021-09-21 17:30:00|9397|9387|9403|9397|9410|9403|9388|9384|15425
1632245700000|2021-09-21 17:35:00|9401|9398|9444|9435|9453|9440|9392|9381|15105
1632246000000|2021-09-21 17:40:00|9446|9436|9442|9435|9464|9456|9439|9432|2400
1632246300000|2021-09-21 17:45:00|9443|9436|9452|9444|9461|9453|9433|9422|5034
1632246600000|2021-09-21 17:50:00|9448|9445|9438|9426|9467|9458|9431|9419|5345
1632246900000|2021-09-21 17:55:00|9437|9430|9443|9435|9449|9438|9432|9425|6210
1632247200000|2021-09-21 18:00:00|9449|9436|9454|9445|9462|9455|9437|9430|3300
1632247500000|2021-09-21 18:05:00|9464|9444|9437|9422|9464|9452|9427|9421|5994
1632247800000|2021-09-21 18:10:00|9433|9421|9429|9422|9442|9438|9421|9413|3400
1632248100000|2021-09-21 18:15:00|9427|9420|9439|9432|9442|9435|9422|9410|2880
1632248400000|2021-09-21 18:20:00|9442|9433|9413|9406|9442|9433|9408|9397|5757
1632248700000|2021-09-21 18:25:00|9412|9405|9392|9385|9417|9406|9380|9372|9100
1632249000000|2021-09-21 18:30:00|9393|9389|9411|9402|9415|9410|9393|9388|3397
1632249300000|2021-09-21 18:35:00|9412|9403|9418|9410|9420|9411|9397|9390|3100
1632249600000|2021-09-21 18:40:00|9419|9407|9446|9439|9447|9443|9415|9407|2618
1632249900000|2021-09-21 18:45:00|9445|9436|9445|9438|9459|9455|9439|9432|6190
1632250200000|2021-09-21 18:50:00|9440|9441|9478|9470|9495|9486|9440|9438|11711
1632250500000|2021-09-21 18:55:00|9479|9468|9465|9456|9484|9473|9459|9452|2100
1632250800000|2021-09-21 19:00:00|9466|9457|9470|9460|9486|9479|9465|9456|3312
1632251100000|2021-09-21 19:05:00|9474|9462|9474|9466|9485|9475|9468|9459|2533
1632251400000|2021-09-21 19:10:00|9472|9463|9493|9484|9495|9487|9469|9457|3800
1632251700000|2021-09-21 19:15:00|9491|9485|9453|9442|9506|9498|9453|9440|6035
1632252000000|2021-09-21 19:20:00|9455|9445|9447|9440|9458|9454|9438|9429|9933
1632252300000|2021-09-21 19:25:00|9448|9441|9450|9446|9465|9459|9439|9432|12101
1632252600000|2021-09-21 19:30:00|9447|9443|9458|9454|9463|9455|9447|9443|13930
1632252900000|2021-09-21 19:35:00|9457|9456|9442|9436|9461|9456|9442|9434|14077
1632253200000|2021-09-21 19:40:00|9441|9434|9491|9485|9500|9495|9434|9424|38156
1632253500000|2021-09-21 19:45:00|9490|9482|9448|9442|9490|9482|9439|9433|16522
1632253800000|2021-09-21 19:50:00|9447|9443|9410|9406|9454|9449|9409|9406|28515
1632254100000|2021-09-21 19:55:00|9411|9407|9410|9407|9426|9425|9405|9401|76343
1632317400000|2021-09-22 13:30:00|9416|9354|9575|9567|9581|9574|9416|9354|31736
1632317700000|2021-09-22 13:35:00|9581|9568|9630|9608|9635|9614|9538|9523|37986
1632318000000|2021-09-22 13:40:00|9624|9609|9647|9629|9679|9650|9609|9581|62753
1632318300000|2021-09-22 13:45:00|9651|9639|9748|9734|9788|9766|9651|9633|30095
1632318600000|2021-09-22 13:50:00|9749|9736|9746|9728|9795|9776|9737|9720|51257
1632318900000|2021-09-22 13:55:00|9759|9726|9820|9808|9850|9831|9750|9726|34000
1632319200000|2021-09-22 14:00:00|9813|9810|9786|9770|9820|9813|9758|9740|9648
1632319500000|2021-09-22 14:05:00|9784|9769|9737|9720|9786|9772|9730|9720|30158
1632319800000|2021-09-22 14:10:00|9736|9723|9749|9736|9766|9752|9720|9709|21435
1632320100000|2021-09-22 14:15:00|9750|9737|9752|9745|9776|9762|9738|9728|20757
1632320400000|2021-09-22 14:20:00|9753|9746|9733|9726|9759|9751|9689|9669|18805
1632320700000|2021-09-22 14:25:00|9741|9728|9793|9783|9825|9810|9738|9726|151485
1632321000000|2021-09-22 14:30:00|9792|9778|9806|9799|9807|9799|9774|9767|9413
1632321300000|2021-09-22 14:35:00|9805|9798|9795|9784|9817|9806|9767|9759|69442
1632321600000|2021-09-22 14:40:00|9794|9785|9815|9802|9825|9813|9778|9766|30505
1632321900000|2021-09-22 14:45:00|9813|9803|9846|9834|9847|9834|9800|9790|14527
1632322200000|2021-09-22 14:50:00|9837|9836|9889|9881|9897|9889|9834|9824|12134
1632322500000|2021-09-22 14:55:00|9890|9882|9844|9835|9900|9895|9844|9835|16172
1632322800000|2021-09-22 15:00:00|9845|9836|9830|9824|9870|9860|9828|9817|12478
1632323100000|2021-09-22 15:05:00|9832|9823|9794|9784|9843|9832|9790|9779|9633
1632323400000|2021-09-22 15:10:00|9796|9783|9794|9789|9796|9789|9772|9765|22456
1632323700000|2021-09-22 15:15:00|9796|9790|9782|9774|9800|9796|9768|9760|36475
1632324000000|2021-09-22 15:20:00|9781|9770|9785|9777|9791|9783|9776|9770|12138
1632324300000|2021-09-22 15:25:00|9789|9778|9783|9777|9791|9785|9781|9777|8709
1632324600000|2021-09-22 15:30:00|9782|9775|9835|9828|9835|9828|9773|9770|22361
1632324900000|2021-09-22 15:35:00|9836|9829|9880|9871|9880|9871|9836|9829|10722
1632325200000|2021-09-22 15:40:00|9879|9873|9864|9856|9888|9880|9854|9846|11749
1632325500000|2021-09-22 15:45:00|9867|9857|9885|9878|9885|9879|9864|9856|12524
1632325800000|2021-09-22 15:50:00|9887|9879|9871|9861|9914|9906|9862|9851|15641
1632326100000|2021-09-22 15:55:00|9870|9862|9914|9905|9918|9911|9868|9861|12076
1632326400000|2021-09-22 16:00:00|9919|9906|9910|9898|9920|9913|9898|9892|8108
1632326700000|2021-09-22 16:05:00|9908|9899|9879|9873|9911|9901|9879|9873|7162
1632327000000|2021-09-22 16:10:00|9878|9872|9867|9859|9878|9872|9855|9849|8423
1632327300000|2021-09-22 16:15:00|9868|9860|9867|9857|9868|9863|9836|9828|7532
1632327600000|2021-09-22 16:20:00|9866|9858|9884|9877|9885|9878|9866|9858|5126
1632327900000|2021-09-22 16:25:00|9883|9876|9890|9881|9890|9881|9869|9862|5518
1632328200000|2021-09-22 16:30:00|9893|9882|9939|9933|9939|9934|9893|9882|41495
1632328500000|2021-09-22 16:35:00|9944|9934|9944|9935|9961|9949|9939|9934|7238
1632328800000|2021-09-22 16:40:00|9943|9929|9927|9921|9945|9932|9922|9916|10266
1632329100000|2021-09-22 16:45:00|9923|9920|9954|9945|9957|9950|9923|9918|7585
1632329400000|2021-09-22 16:50:00|9957|9947|9937|9929|9970|9962|9937|9928|9731
1632329700000|2021-09-22 16:55:00|9936|9931|9907|9904|9944|9933|9901|9893|15524
1632330000000|2021-09-22 17:00:00|9909|9905|9887|9879|9910|9906|9887|9879|4969
1632330300000|2021-09-22 17:05:00|9888|9880|9913|9904|9927|9922|9888|9880|15129
1632330600000|2021-09-22 17:10:00|9910|9905|9938|9929|9940|9933|9904|9893|2743
1632330900000|2021-09-22 17:15:00|9939|9930|9955|9946|9955|9948|9934|9928|8411
1632331200000|2021-09-22 17:20:00|9956|9947|9926|9919|9962|9953|9926|9918|7278
1632331500000|2021-09-22 17:25:00|9925|9923|9956|9951|9966|9954|9925|9923|4763
1632331800000|2021-09-22 17:30:00|9954|9952|9972|9966|9974|9969|9954|9952|7288
1632332100000|2021-09-22 17:35:00|9971|9965|9974|9962|9974|9972|9960|9956|3627
1632332400000|2021-09-22 17:40:00|9971|9963|9983|9975|9999|9995|9966|9961|16351
1632332700000|2021-09-22 17:45:00|9978|9968|9974|9968|9993|9981|9971|9965|10837
1632333000000|2021-09-22 17:50:00|9973|9965|9968|9962|9981|9970|9963|9960|26148
1632333300000|2021-09-22 17:55:00|9967|9959|9977|9956|9977|9960|9942|9936|3100
1632333600000|2021-09-22 18:00:00|9970|9955|10030|10021|10049|10040|9935|9913|29447
1632333900000|2021-09-22 18:05:00|10034|10022|9973|9962|10050|10031|9958|9945|63952
1632334200000|2021-09-22 18:10:00|9972|9963|10018|10008|10018|10010|9972|9957|5890
1632334500000|2021-09-22 18:15:00|10021|10013|10020|10009|10058|10048|10013|10004|13637
1632334800000|2021-09-22 18:20:00|10021|10010|10069|10056|10069|10057|10021|10010|8015
1632335100000|2021-09-22 18:25:00|10073|10057|10080|10078|10099|10084|10064|10057|14468
1632335400000|2021-09-22 18:30:00|10079|10079|10064|10059|10090|10080|10063|10057|16043
1632335700000|2021-09-22 18:35:00|10065|10062|10048|10035|10078|10071|10037|10024|7685
1632336000000|2021-09-22 18:40:00|10047|10031|10042|10031|10050|10038|10014|10007|7206
1632336300000|2021-09-22 18:45:00|10040|10029|10003|9994|10040|10029|9990|9982|6454
1632336600000|2021-09-22 18:50:00|9999|9991|10004|9998|10025|10011|9955|9945|71550
1632336900000|2021-09-22 18:55:00|10014|9999|10022|10012|10024|10015|9989|9984|10403
1632337200000|2021-09-22 19:00:00|10021|10016|10008|10001|10025|10016|10003|9996|10196
1632337500000|2021-09-22 19:05:00|10007|10002|10020|10012|10023|10012|9980|9969|22124
1632337800000|2021-09-22 19:10:00|10018|10011|10070|10062|10081|10074|10015|10009|8209
1632338100000|2021-09-22 19:15:00|10066|10061|10100|10090|10100|10093|10065|10061|8694
1632338400000|2021-09-22 19:20:00|10097|10089|10098|10087|10112|10108|10084|10079|25449
1632338700000|2021-09-22 19:25:00|10097|10086|10085|10079|10100|10092|10066|10055|7517
1632339000000|2021-09-22 19:30:00|10088|10080|10080|10071|10109|10102|10077|10071|11025
1632339300000|2021-09-22 19:35:00|10078|10070|10085|10079|10099|10093|10071|10065|8756
1632339600000|2021-09-22 19:40:00|10084|10078|10018|10006|10085|10081|10014|10005|55433
1632339900000|2021-09-22 19:45:00|10017|10003|9995|9993|10023|10010|9994|9990|42811
1632340200000|2021-09-22 19:50:00|9994|9991|9989|9981|10009|10003|9974|9968|50201
1632340500000|2021-09-22 19:55:00|9987|9980|10006|9996|10006|9997|9977|9970|126560
1632403800000|2021-09-23 13:30:00|10199|10092|10158|10131|10212|10200|10111|10062|35432
1632404100000|2021-09-23 13:35:00|10157|10133|10261|10240|10271|10268|10129|10105|66368
1632404400000|2021-09-23 13:40:00|10257|10239|10365|10346|10395|10377|10245|10233|35973
1632404700000|2021-09-23 13:45:00|10359|10344|10384|10356|10395|10375|10267|10254|38785
1632405000000|2021-09-23 13:50:00|10383|10368|10328|10317|10384|10368|10314|10297|11525
1632405300000|2021-09-23 13:55:00|10326|10316|10351|10334|10368|10359|10325|10316|10907
1632405600000|2021-09-23 14:00:00|10353|10336|10302|10286|10380|10374|10302|10286|23783
1632405900000|2021-09-23 14:05:00|10301|10289|10309|10293|10330|10308|10276|10265|11883
1632406200000|2021-09-23 14:10:00|10308|10297|10345|10334|10350|10339|10299|10293|21271
1632406500000|2021-09-23 14:15:00|10344|10337|10342|10336|10370|10359|10315|10307|15231
1632406800000|2021-09-23 14:20:00|10341|10335|10322|10312|10371|10360|10322|10312|13397
1632407100000|2021-09-23 14:25:00|10318|10314|10337|10329|10365|10356|10311|10301|27594
1632407400000|2021-09-23 14:30:00|10342|10330|10352|10337|10365|10355|10335|10327|9438
1632407700000|2021-09-23 14:35:00|10347|10336|10414|10404|10418|10408|10342|10336|34153
1632408000000|2021-09-23 14:40:00|10412|10405|10430|10424|10449|10436|10392|10384|14219
1632408300000|2021-09-23 14:45:00|10433|10425|10452|10440|10459|10451|10410|10399|12650
1632408600000|2021-09-23 14:50:00|10449|10441|10522|10512|10527|10515|10444|10440|98460
1632408900000|2021-09-23 14:55:00|10521|10511|10520|10507|10556|10551|10512|10505|32587
1632409200000|2021-09-23 15:00:00|10519|10505|10532|10520|10546|10533|10501|10493|7794
1632409500000|2021-09-23 15:05:00|10529|10521|10534|10525|10556|10551|10521|10517|17364
1632409800000|2021-09-23 15:10:00|10533|10526|10546|10536|10553|10548|10523|10517|10652
1632410100000|2021-09-23 15:15:00|10549|10537|10544|10531|10562|10556|10532|10525|25358
1632410400000|2021-09-23 15:20:00|10536|10530|10545|10533|10555|10549|10520|10509|10493
1632410700000|2021-09-23 15:25:00|10549|10531|10624|10618|10624|10618|10543|10531|23990
1632411000000|2021-09-23 15:30:00|10623|10619|10631|10625|10648|10637|10613|10600|22502
1632411300000|2021-09-23 15:35:00|10628|10622|10619|10610|10631|10624|10609|10603|27966
1632411600000|2021-09-23 15:40:00|10616|10605|10615|10611|10616|10611|10599|10585|15823
1632411900000|2021-09-23 15:45:00|10616|10613|10611|10595|10620|10615|10597|10588|10440
1632412200000|2021-09-23 15:50:00|10612|10600|10612|10602|10625|10617|10605|10595|8147
1632412500000|2021-09-23 15:55:00|10615|10603|10619|10610|10627|10623|10607|10601|9958
1632412800000|2021-09-23 16:00:00|10617|10608|10619|10607|10625|10624|10599|10592|21290
1632413100000|2021-09-23 16:05:00|10618|10608|10648|10639|10660|10652|10615|10607|20242
1632413400000|2021-09-23 16:10:00|10649|10638|10658|10647|10667|10656|10640|10630|6685
1632413700000|2021-09-23 16:15:00|10657|10645|10660|10649|10669|10664|10652|10645|6998
1632414000000|2021-09-23 16:20:00|10659|10650|10650|10641|10665|10660|10650|10641|38388
1632414300000|2021-09-23 16:25:00|10646|10640|10627|10617|10650|10645|10627|10616|9447
1632414600000|2021-09-23 16:30:00|10625|10620|10614|10608|10625|10620|10598|10588|39007
1632414900000|2021-09-23 16:35:00|10613|10606|10609|10599|10618|10607|10584|10576|11030
1632415200000|2021-09-23 16:40:00|10606|10600|10639|10630|10650|10641|10595|10586|7717
1632415500000|2021-09-23 16:45:00|10638|10621|10719|10710|10719|10710|10627|10621|18454
1632415800000|2021-09-23 16:50:00|10724|10709|10692|10684|10724|10710|10656|10643|13128
1632416100000|2021-09-23 16:55:00|10691|10679|10679|10667|10698|10688|10667|10660|2627
1632416400000|2021-09-23 17:00:00|10680|10668|10732|10722|10735|10724|10678|10667|9222
1632416700000|2021-09-23 17:05:00|10738|10724|10775|10767|10794|10782|10738|10724|56037
1632417000000|2021-09-23 17:10:00|10773|10764|10769|10758|10788|10777|10763|10754|10936
1632417300000|2021-09-23 17:15:00|10768|10759|10743|10735|10777|10766|10733|10716|12520
1632417600000|2021-09-23 17:20:00|10742|10719|10768|10762|10778|10771|10729|10719|9302
1632417900000|2021-09-23 17:25:00|10773|10764|10765|10747|10773|10765|10755|10745|5561
1632418200000|2021-09-23 17:30:00|10756|10743|10770|10759|10771|10764|10750|10743|6111
1632418500000|2021-09-23 17:35:00|10767|10760|10772|10763|10774|10765|10756|10749|10465
1632418800000|2021-09-23 17:40:00|10769|10762|10773|10765|10775|10768|10762|10758|10300
1632419100000|2021-09-23 17:45:00|10770|10760|10758|10752|10770|10763|10749|10745|16833
1632419400000|2021-09-23 17:50:00|10757|10753|10771|10761|10780|10777|10747|10742|42843
1632419700000|2021-09-23 17:55:00|10770|10755|10780|10771|10790|10784|10739|10730|33269
1632420000000|2021-09-23 18:00:00|10776|10768|10758|10753|10780|10775|10758|10750|6760
1632420300000|2021-09-23 18:05:00|10755|10751|10712|10705|10761|10757|10709|10705|21844
1632420600000|2021-09-23 18:10:00|10711|10706|10753|10744|10756|10745|10691|10683|61137
1632420900000|2021-09-23 18:15:00|10752|10742|10820|10808|10820|10814|10751|10742|19437
1632421200000|2021-09-23 18:20:00|10818|10809|10807|10800|10820|10813|10805|10799|8779
1632421500000|2021-09-23 18:25:00|10803|10799|10832|10824|10846|10832|10801|10795|14313
1632421800000|2021-09-23 18:30:00|10828|10825|10825|10816|10831|10825|10803|10795|14736
1632422100000|2021-09-23 18:35:00|10829|10817|10834|10823|10841|10838|10812|10802|10390
1632422400000|2021-09-23 18:40:00|10833|10822|10786|10775|10834|10822|10778|10768|7209
1632422700000|2021-09-23 18:45:00|10790|10776|10791|10784|10801|10792|10787|10776|1686
1632423000000|2021-09-23 18:50:00|10790|10783|10801|10793|10808|10802|10784|10777|15074
1632423300000|2021-09-23 18:55:00|10799|10792|10844|10836|10876|10860|10799|10792|79505
1632423600000|2021-09-23 19:00:00|10840|10834|10839|10832|10851|10841|10830|10824|13056
1632423900000|2021-09-23 19:05:00|10838|10828|10772|10761|10838|10832|10759|10750|12916
1632424200000|2021-09-23 19:10:00|10773|10759|10743|10735|10773|10766|10736|10725|12505
1632424500000|2021-09-23 19:15:00|10748|10736|10773|10765|10784|10776|10742|10735|3566
1632424800000|2021-09-23 19:20:00|10772|10766|10783|10776|10794|10788|10771|10765|7094
1632425100000|2021-09-23 19:25:00|10782|10777|10794|10786|10795|10789|10772|10763|10506
1632425400000|2021-09-23 19:30:00|10793|10787|10792|10785|10808|10800|10788|10780|12460
1632425700000|2021-09-23 19:35:00|10791|10784|10800|10794|10809|10804|10788|10783|14967
1632426000000|2021-09-23 19:40:00|10799|10793|10789|10785|10804|10801|10785|10781|15705
1632426300000|2021-09-23 19:45:00|10790|10787|10800|10796|10809|10804|10782|10778|17560
1632426600000|2021-09-23 19:50:00|10797|10793|10799|10792|10799|10795|10772|10766|30105
1632426900000|2021-09-23 19:55:00|10797|10793|10813|10807|10818|10814|10782|10778|85756
1632490200000|2021-09-24 13:30:00|10812|10789|10806|10785|10850|10830|10768|10650|60888
1632490500000|2021-09-24 13:35:00|10808|10796|10842|10820|10899|10885|10803|10786|36066
1632490800000|2021-09-24 13:40:00|10840|10819|10927|10907|10972|10955|10817|10800|26046
1632491100000|2021-09-24 13:45:00|10926|10908|10829|10810|10931|10917|10810|10800|34824
1632491400000|2021-09-24 13:50:00|10830|10812|10957|10939|10957|10941|10830|10811|15122
1632491700000|2021-09-24 13:55:00|10956|10940|10949|10935|10999|10993|10944|10930|25698
1632492000000|2021-09-24 14:00:00|10952|10938|10953|10935|10969|10960|10907|10888|19721
1632492300000|2021-09-24 14:05:00|10952|10937|10989|10976|10997|10990|10944|10930|13468
1632492600000|2021-09-24 14:10:00|10988|10972|10985|10978|11035|11027|10962|10955|28228
1632492900000|2021-09-24 14:15:00|10979|10977|10998|10987|11029|11014|10971|10960|14441
1632493200000|2021-09-24 14:20:00|11000|10994|11049|11041|11075|11066|10999|10986|15162
1632493500000|2021-09-24 14:25:00|11053|11038|11061|11047|11080|11071|11041|11023|21155
1632493800000|2021-09-24 14:30:00|11060|11048|11055|11044|11075|11061|11046|11036|4959
1632494100000|2021-09-24 14:35:00|11061|11048|11089|11080|11095|11090|11061|11048|13705
1632494400000|2021-09-24 14:40:00|11095|11085|11157|11147|11170|11160|11094|11085|28142
1632494700000|2021-09-24 14:45:00|11156|11146|11100|11094|11157|11146|11084|11071|32374
1632495000000|2021-09-24 14:50:00|11113|11095|11103|11091|11131|11117|11087|11077|28221
1632495300000|2021-09-24 14:55:00|11104|11090|11056|11046|11117|11102|11056|11045|24296
1632495600000|2021-09-24 15:00:00|11055|11045|11042|11031|11071|11067|11026|11024|42584
1632495900000|2021-09-24 15:05:00|11041|11032|11149|11136|11174|11165|11029|11024|49571
1632496200000|2021-09-24 15:10:00|11148|11137|11151|11135|11168|11156|11142|11134|17875
1632496500000|2021-09-24 15:15:00|11144|11134|11113|11106|11150|11140|11113|11106|19993
1632496800000|2021-09-24 15:20:00|11110|11103|11078|11066|11119|11104|11064|11054|9915
1632497100000|2021-09-24 15:25:00|11077|11065|11036|11025|11085|11073|11030|11020|9606
1632497400000|2021-09-24 15:30:00|11037|11032|11061|11052|11071|11063|11036|11028|11185
1632497700000|2021-09-24 15:35:00|11060|11049|11063|11053|11064|11055|11044|11036|6484
1632498000000|2021-09-24 15:40:00|11061|11054|11075|11065|11087|11078|11059|11053|11153
1632498300000|2021-09-24 15:45:00|11076|11066|11037|11027|11076|11070|11031|11021|10167
1632498600000|2021-09-24 15:50:00|11039|11028|11062|11053|11075|11070|11039|11028|7037
1632498900000|2021-09-24 15:55:00|11057|11051|11082|11071|11095|11079|11055|11045|6060
1632499200000|2021-09-24 16:00:00|11085|11072|11088|11079|11095|11088|11077|11071|4860
1632499500000|2021-09-24 16:05:00|11089|11080|11098|11088|11118|11103|11088|11080|6867
1632499800000|2021-09-24 16:10:00|11097|11089|11081|11074|11115|11106|11081|11074|33024
1632500100000|2021-09-24 16:15:00|11084|11077|11112|11104|11142|11132|11076|11068|20919
1632500400000|2021-09-24 16:20:00|11111|11103|11095|11088|11117|11104|11090|11083|2585
1632500700000|2021-09-24 16:25:00|11103|11089|11124|11116|11132|11122|11094|11086|3833
1632501000000|2021-09-24 16:30:00|11122|11114|11134|11127|11134|11127|11114|11104|4235
1632501300000|2021-09-24 16:35:00|11136|11128|11156|11151|11158|11153|11135|11125|5692
1632501600000|2021-09-24 16:40:00|11155|11149|11139|11131|11160|11156|11138|11128|3045
1632501900000|2021-09-24 16:45:00|11137|11130|11143|11136|11160|11150|11132|11126|2898
1632502200000|2021-09-24 16:50:00|11145|11137|11187|11181|11190|11185|11139|11132|17485
1632502500000|2021-09-24 16:55:00|11190|11185|11179|11171|11197|11188|11176|11162|4611
1632502800000|2021-09-24 17:00:00|11177|11172|11199|11188|11200|11195|11177|11171|5144
1632503100000|2021-09-24 17:05:00|11198|11189|11175|11166|11215|11210|11166|11162|11431
1632503400000|2021-09-24 17:10:00|11176|11167|11174|11165|11200|11192|11169|11162|22541
1632503700000|2021-09-24 17:15:00|11175|11166|11185|11179|11186|11179|11160|11154|5037
1632504000000|2021-09-24 17:20:00|11191|11183|11172|11163|11191|11185|11165|11160|11305
1632504300000|2021-09-24 17:25:00|11174|11165|11189|11182|11189|11182|11168|11161|2521
1632504600000|2021-09-24 17:30:00|11188|11183|11187|11180|11211|11207|11184|11178|21093
1632504900000|2021-09-24 17:35:00|11188|11181|11198|11191|11200|11197|11171|11166|7002
1632505200000|2021-09-24 17:40:00|11197|11184|11191|11185|11200|11194|11190|11184|4623
1632505500000|2021-09-24 17:45:00|11190|11186|11184|11178|11191|11186|11179|11174|7475
1632505800000|2021-09-24 17:50:00|11183|11182|11180|11175|11199|11191|11179|11175|4253
1632506100000|2021-09-24 17:55:00|11185|11178|11163|11154|11191|11182|11150|11145|6500
1632506400000|2021-09-24 18:00:00|11162|11152|11150|11143|11172|11161|11142|11138|5604
1632506700000|2021-09-24 18:05:00|11149|11144|11154|11146|11160|11151|11132|11128|8726
1632507000000|2021-09-24 18:10:00|11155|11147|11128|11120|11160|11152|11128|11120|25971
1632507300000|2021-09-24 18:15:00|11132|11123|11097|11089|11145|11128|11087|11077|9819
1632507600000|2021-09-24 18:20:00|11096|11085|11098|11086|11098|11087|11067|11056|5924
1632507900000|2021-09-24 18:25:00|11097|11090|11133|11127|11134|11128|11095|11089|8961
1632508200000|2021-09-24 18:30:00|11134|11128|11139|11133|11147|11142|11133|11127|9140
1632508500000|2021-09-24 18:35:00|11142|11134|11146|11141|11149|11141|11131|11127|2964
1632508800000|2021-09-24 18:40:00|11145|11140|11155|11144|11161|11152|11138|11131|7553
1632509100000|2021-09-24 18:45:00|11154|11143|11161|11153|11163|11153|11140|11132|4858
1632509400000|2021-09-24 18:50:00|11162|11154|11167|11163|11178|11174|11162|11154|7974
1632509700000|2021-09-24 18:55:00|11165|11164|11162|11152|11197|11189|11160|11152|17630
1632510000000|2021-09-24 19:00:00|11161|11153|11169|11162|11170|11162|11145|11139|6641
1632510300000|2021-09-24 19:05:00|11166|11160|11177|11172|11177|11172|11156|11154|8397
1632510600000|2021-09-24 19:10:00|11173|11171|11186|11178|11186|11178|11164|11156|8552
1632510900000|2021-09-24 19:15:00|11185|11179|11195|11188|11195|11188|11170|11163|5335
1632511200000|2021-09-24 19:20:00|11194|11187|11196|11192|11202|11199|11187|11176|14329
1632511500000|2021-09-24 19:25:00|11197|11193|11215|11209|11228|11222|11197|11193|15055
1632511800000|2021-09-24 19:30:00|11220|11210|11210|11202|11228|11219|11208|11202|8039
1632512100000|2021-09-24 19:35:00|11207|11201|11237|11229|11238|11235|11206|11200|17345
1632512400000|2021-09-24 19:40:00|11236|11230|11232|11224|11238|11235|11220|11209|20571
1632512700000|2021-09-24 19:45:00|11228|11226|11241|11237|11245|11242|11227|11216|20510
1632513000000|2021-09-24 19:50:00|11240|11236|11216|11212|11252|11250|11216|11212|42701
1632513300000|2021-09-24 19:55:00|11214|11214|11161|11159|11214|11214|11161|11157|95845
1632749400000|2021-09-27 13:30:00|11374|11305|11344|11312|11374|11345|11237|11192|81193
1632749700000|2021-09-27 13:35:00|11349|11311|11584|11562|11594|11566|11341|11311|59288
1632750000000|2021-09-27 13:40:00|11596|11563|11753|11743|11753|11743|11545|11527|81010
1632750300000|2021-09-27 13:45:00|11748|11732|11745|11731|11755|11748|11654|11627|49943
1632750600000|2021-09-27 13:50:00|11744|11730|11755|11745|11849|11832|11732|11709|47438
1632750900000|2021-09-27 13:55:00|11756|11746|11806|11789|11846|11828|11756|11746|41756
1632751200000|2021-09-27 14:00:00|11802|11788|11839|11831|11850|11840|11787|11780|42294
1632751500000|2021-09-27 14:05:00|11834|11830|11874|11860|11895|11886|11803|11792|44390
1632751800000|2021-09-27 14:10:00|11872|11859|11798|11791|11872|11860|11795|11785|37003
1632752100000|2021-09-27 14:15:00|11797|11787|11801|11797|11828|11814|11789|11785|33249
1632752400000|2021-09-27 14:20:00|11802|11798|11804|11790|11814|11807|11732|11725|44998
1632752700000|2021-09-27 14:25:00|11803|11791|11807|11801|11831|11822|11777|11766|60510
1632753000000|2021-09-27 14:30:00|11806|11800|11848|11838|11889|11881|11790|11780|15257
1632753300000|2021-09-27 14:35:00|11841|11833|11846|11835|11875|11863|11818|11810|15423
1632753600000|2021-09-27 14:40:00|11845|11833|11865|11854|11870|11858|11835|11824|10785
1632753900000|2021-09-27 14:45:00|11867|11851|11847|11839|11867|11862|11820|11812|10773
1632754200000|2021-09-27 14:50:00|11849|11843|11892|11882|11892|11882|11837|11827|15850
1632754500000|2021-09-27 14:55:00|11890|11881|11953|11947|11970|11962|11890|11881|27470
1632754800000|2021-09-27 15:00:00|11966|11949|11978|11973|11985|11976|11929|11920|35818
1632755100000|2021-09-27 15:05:00|11983|11971|12073|12062|12083|12064|11983|11969|70688
1632755400000|2021-09-27 15:10:00|12080|12063|11976|11969|12112|12100|11976|11963|40817
1632755700000|2021-09-27 15:15:00|11974|11970|12006|11986|12040|12023|11967|11953|20322
1632756000000|2021-09-27 15:20:00|12004|11992|12073|12057|12075|12065|11991|11978|19987
1632756300000|2021-09-27 15:25:00|12072|12053|12072|12058|12075|12068|12044|12031|15063
1632756600000|2021-09-27 15:30:00|12075|12061|12101|12088|12124|12113|12065|12053|25435
1632756900000|2021-09-27 15:35:00|12103|12090|12168|12157|12174|12159|12096|12084|36114
1632757200000|2021-09-27 15:40:00|12167|12160|12194|12179|12219|12203|12125|12110|43889
1632757500000|2021-09-27 15:45:00|12193|12184|12250|12244|12262|12256|12190|12179|42113
1632757800000|2021-09-27 15:50:00|12254|12246|12138|12128|12257|12246|12131|12118|39713
1632758100000|2021-09-27 15:55:00|12137|12126|12136|12128|12149|12139|12095|12086|18217
1632758400000|2021-09-27 16:00:00|12147|12126|12178|12174|12200|12189|12110|12100|17921
1632758700000|2021-09-27 16:05:00|12177|12173|12184|12175|12214|12199|12177|12163|9341
1632759000000|2021-09-27 16:10:00|12179|12170|12195|12190|12196|12190|12155|12148|27130
1632759300000|2021-09-27 16:15:00|12194|12189|12119|12108|12195|12189|12103|12100|17082
1632759600000|2021-09-27 16:20:00|12118|12109|12118|12106|12133|12128|12103|12100|12100
1632759900000|2021-09-27 16:25:00|12117|12107|12108|12101|12117|12109|12066|12056|27723
1632760200000|2021-09-27 16:30:00|12106|12097|12120|12109|12126|12113|12070|12063|10454
1632760500000|2021-09-27 16:35:00|12119|12108|12126|12113|12145|12127|12106|12097|4968
1632760800000|2021-09-27 16:40:00|12121|12114|12129|12115|12176|12163|12116|12113|15752
1632761100000|2021-09-27 16:45:00|12128|12112|12106|12098|12128|12115|12096|12083|11127
1632761400000|2021-09-27 16:50:00|12123|12099|12146|12138|12157|12141|12101|12089|9416
1632761700000|2021-09-27 16:55:00|12144|12137|12140|12133|12150|12144|12124|12114|7454
1632762000000|2021-09-27 17:00:00|12137|12132|12198|12188|12198|12191|12128|12123|20425
1632762300000|2021-09-27 17:05:00|12197|12189|12207|12196|12219|12214|12196|12189|14596
1632762600000|2021-09-27 17:10:00|12205|12195|12218|12206|12244|12233|12200|12190|14616
1632762900000|2021-09-27 17:15:00|12217|12207|12257|12247|12260|12254|12205|12194|22652
1632763200000|2021-09-27 17:20:00|12255|12239|12258|12251|12268|12263|12234|12224|15733
1632763500000|2021-09-27 17:25:00|12257|12247|12211|12203|12267|12254|12207|12198|23014
1632763800000|2021-09-27 17:30:00|12210|12204|12246|12239|12248|12239|12198|12184|14462
1632764100000|2021-09-27 17:35:00|12247|12242|12235|12221|12258|12246|12205|12200|19442
1632764400000|2021-09-27 17:40:00|12234|12220|12226|12213|12245|12235|12210|12200|18642
1632764700000|2021-09-27 17:45:00|12225|12212|12175|12167|12226|12212|12166|12158|17240
1632765000000|2021-09-27 17:50:00|12184|12168|12171|12163|12200|12189|12169|12158|18677
1632765300000|2021-09-27 17:55:00|12170|12162|12205|12197|12208|12197|12163|12147|11494
1632765600000|2021-09-27 18:00:00|12206|12198|12227|12216|12236|12233|12205|12197|8692
1632765900000|2021-09-27 18:05:00|12226|12222|12193|12183|12235|12227|12164|12153|22524
1632766200000|2021-09-27 18:10:00|12194|12184|12165|12155|12199|12189|12147|12141|56012
1632766500000|2021-09-27 18:15:00|12166|12156|12121|12110|12172|12161|12104|12100|20999
1632766800000|2021-09-27 18:20:00|12120|12107|12110|12103|12131|12124|12102|12095|12187
1632767100000|2021-09-27 18:25:00|12111|12104|12124|12117|12127|12121|12105|12097|12153
1632767400000|2021-09-27 18:30:00|12123|12115|12104|12094|12123|12115|12085|12077|22836
1632767700000|2021-09-27 18:35:00|12103|12092|12072|12064|12104|12096|12064|12055|14300
1632768000000|2021-09-27 18:40:00|12071|12060|12056|12048|12078|12063|12049|12043|7451
1632768300000|2021-09-27 18:45:00|12053|12046|12094|12083|12094|12084|12043|12032|16455
1632768600000|2021-09-27 18:50:00|12091|12081|12061|12051|12092|12083|12050|12045|20400
1632768900000|2021-09-27 18:55:00|12060|12052|12108|12100|12116|12110|12048|12044|36608
1632769200000|2021-09-27 19:00:00|12107|12101|12144|12136|12155|12149|12107|12100|29065
1632769500000|2021-09-27 19:05:00|12147|12137|12155|12148|12155|12149|12135|12131|10856
1632769800000|2021-09-27 19:10:00|12152|12150|12139|12131|12155|12151|12133|12127|17108
1632770100000|2021-09-27 19:15:00|12138|12127|12108|12101|12138|12127|12095|12090|22222
1632770400000|2021-09-27 19:20:00|12105|12100|12107|12101|12124|12114|12094|12090|29052
1632770700000|2021-09-27 19:25:00|12105|12102|12111|12103|12117|12108|12089|12081|19502
1632771000000|2021-09-27 19:30:00|12110|12102|12088|12082|12122|12117|12079|12070|23361
1632771300000|2021-09-27 19:35:00|12087|12078|12073|12059|12089|12087|12063|12054|24931
1632771600000|2021-09-27 19:40:00|12072|12055|12071|12065|12075|12068|12048|12038|14663
1632771900000|2021-09-27 19:45:00|12073|12066|12042|12036|12073|12068|12041|12035|15709
1632772200000|2021-09-27 19:50:00|12033|12035|12002|12000|12045|12039|11995|11990|44188
1632772500000|2021-09-27 19:55:00|12003|12001|12018|12016|12018|12016|11977|11972|107020
1632835800000|2021-09-28 13:30:00|11999|11900|12276|12216|12300|12255|11974|11900|79390
1632836100000|2021-09-28 13:35:00|12277|12221|12316|12287|12336|12322|12214|12200|42035
1632836400000|2021-09-28 13:40:00|12323|12288|12241|12222|12400|12375|12239|12222|35503
1632836700000|2021-09-28 13:45:00|12239|12210|12229|12209|12275|12238|12100|12082|24814
1632837000000|2021-09-28 13:50:00|12230|12208|12182|12165|12236|12222|12099|12075|44526
1632837300000|2021-09-28 13:55:00|12184|12163|12134|12103|12274|12254|12134|12103|17254
1632837600000|2021-09-28 14:00:00|12133|12101|12028|12012|12134|12114|12011|11988|17463
1632837900000|2021-09-28 14:05:00|12023|12011|12056|12038|12125|12104|12000|11984|10230
1632838200000|2021-09-28 14:10:00|12050|12036|12147|12129|12148|12129|12044|12030|17507
1632838500000|2021-09-28 14:15:00|12143|12127|12122|12101|12167|12144|12093|12070|9321
1632838800000|2021-09-28 14:20:00|12114|12102|12035|12012|12122|12102|12000|11993|12427
1632839100000|2021-09-28 14:25:00|12029|12013|12047|12027|12064|12045|12019|12000|15422
1632839400000|2021-09-28 14:30:00|12048|12029|11985|11974|12094|12068|11975|11958|24107
1632839700000|2021-09-28 14:35:00|11984|11975|12057|12042|12068|12054|11932|11914|15099
1632840000000|2021-09-28 14:40:00|12056|12044|12161|12144|12162|12145|12054|12044|19718
1632840300000|2021-09-28 14:45:00|12162|12143|12187|12171|12196|12185|12108|12088|23114
1632840600000|2021-09-28 14:50:00|12188|12178|12202|12188|12221|12205|12131|12117|17340
1632840900000|2021-09-28 14:55:00|12200|12190|12241|12230|12259|12244|12198|12188|21192
1632841200000|2021-09-28 15:00:00|12239|12231|12215|12199|12258|12240|12175|12158|21440
1632841500000|2021-09-28 15:05:00|12213|12202|12227|12216|12300|12286|12213|12202|19396
1632841800000|2021-09-28 15:10:00|12229|12217|12231|12204|12276|12265|12212|12200|10591
1632842100000|2021-09-28 15:15:00|12227|12203|12243|12227|12267|12248|12216|12202|10089
1632842400000|2021-09-28 15:20:00|12240|12226|12142|12127|12249|12234|12118|12107|23837
1632842700000|2021-09-28 15:25:00|12143|12136|12171|12159|12181|12166|12126|12114|9618
1632843000000|2021-09-28 15:30:00|12163|12157|12191|12170|12216|12198|12153|12138|11710
1632843300000|2021-09-28 15:35:00|12192|12179|12248|12241|12248|12241|12185|12166|13650
1632843600000|2021-09-28 15:40:00|12247|12240|12231|12213|12249|12245|12213|12197|6438
1632843900000|2021-09-28 15:45:00|12232|12215|12211|12200|12238|12229|12191|12178|10086
1632844200000|2021-09-28 15:50:00|12210|12196|12229|12216|12230|12217|12178|12168|7636
1632844500000|2021-09-28 15:55:00|12227|12217|12171|12149|12243|12230|12120|12107|18954
1632844800000|2021-09-28 16:00:00|12170|12151|12146|12135|12177|12157|12146|12129|5401
1632845100000|2021-09-28 16:05:00|12145|12134|12165|12155|12171|12161|12125|12110|7235
1632845400000|2021-09-28 16:10:00|12164|12154|12270|12263|12288|12274|12164|12154|16150
1632845700000|2021-09-28 16:15:00|12277|12267|12314|12308|12314|12311|12275|12266|10001
1632846000000|2021-09-28 16:20:00|12312|12309|12280|12271|12314|12310|12280|12264|4663
1632846300000|2021-09-28 16:25:00|12279|12269|12265|12253|12301|12287|12264|12251|10460
1632846600000|2021-09-28 16:30:00|12264|12252|12264|12254|12275|12263|12254|12240|6829
1632846900000|2021-09-28 16:35:00|12260|12253|12203|12195|12260|12253|12195|12182|8602
1632847200000|2021-09-28 16:40:00|12206|12190|12165|12152|12206|12190|12147|12134|21048
1632847500000|2021-09-28 16:45:00|12158|12145|12154|12142|12163|12149|12145|12135|8661
1632847800000|2021-09-28 16:50:00|12158|12143|12169|12156|12199|12193|12149|12141|11154
1632848100000|2021-09-28 16:55:00|12168|12158|12137|12123|12195|12179|12131|12112|12205
1632848400000|2021-09-28 17:00:00|12147|12122|12177|12162|12182|12165|12133|12120|2992
1632848700000|2021-09-28 17:05:00|12176|12164|12221|12207|12228|12215|12159|12147|8834
1632849000000|2021-09-28 17:10:00|12220|12205|12241|12230|12249|12238|12219|12205|5077
1632849300000|2021-09-28 17:15:00|12240|12229|12268|12261|12273|12262|12240|12229|7888
1632849600000|2021-09-28 17:20:00|12270|12265|12321|12311|12321|12312|12270|12265|5695
1632849900000|2021-09-28 17:25:00|12322|12312|12330|12320|12355|12346|12321|12312|11461
1632850200000|2021-09-28 17:30:00|12329|12319|12266|12256|12336|12325|12256|12249|6662
1632850500000|2021-09-28 17:35:00|12267|12257|12292|12278|12318|12306|12267|12257|4306
1632850800000|2021-09-28 17:40:00|12291|12282|12271|12260|12327|12306|12267|12252|7772
1632851100000|2021-09-28 17:45:00|12272|12261|12264|12255|12280|12265|12263|12252|5200
1632851400000|2021-09-28 17:50:00|12266|12256|12254|12243|12292|12277|12252|12240|6134
1632851700000|2021-09-28 17:55:00|12255|12244|12213|12201|12255|12245|12199|12186|17576
1632852000000|2021-09-28 18:00:00|12211|12197|12152|12144|12211|12197|12150|12140|12691
1632852300000|2021-09-28 18:05:00|12155|12145|12171|12161|12172|12166|12140|12131|11411
1632852600000|2021-09-28 18:10:00|12170|12162|12159|12144|12170|12162|12147|12134|8238
1632852900000|2021-09-28 18:15:00|12161|12145|12249|12234|12249|12242|12158|12143|8837
1632853200000|2021-09-28 18:20:00|12247|12235|12247|12236|12274|12261|12237|12224|10238
1632853500000|2021-09-28 18:25:00|12246|12237|12235|12227|12253|12241|12213|12202|12060
1632853800000|2021-09-28 18:30:00|12230|12226|12170|12159|12230|12226|12169|12157|10105
1632854100000|2021-09-28 18:35:00|12169|12161|12170|12157|12197|12187|12166|12155|9774
1632854400000|2021-09-28 18:40:00|12167|12153|12229|12217|12232|12220|12167|12153|13526
1632854700000|2021-09-28 18:45:00|12231|12218|12230|12213|12254|12241|12215|12198|9931
1632855000000|2021-09-28 18:50:00|12229|12215|12245|12234|12253|12243|12222|12211|9745
1632855300000|2021-09-28 18:55:00|12246|12235|12264|12253|12286|12270|12246|12235|10747
1632855600000|2021-09-28 19:00:00|12263|12252|12266|12253|12298|12286|12261|12252|8365
1632855900000|2021-09-28 19:05:00|12264|12254|12263|12250|12278|12271|12250|12235|7472
1632856200000|2021-09-28 19:10:00|12262|12246|12175|12164|12262|12249|12168|12155|19738
1632856500000|2021-09-28 19:15:00|12174|12165|12208|12193|12224|12212|12174|12165|8746
1632856800000|2021-09-28 19:20:00|12207|12199|12199|12187|12222|12214|12190|12176|9176
1632857100000|2021-09-28 19:25:00|12200|12188|12192|12181|12221|12206|12192|12181|12020
1632857400000|2021-09-28 19:30:00|12191|12187|12154|12145|12221|12212|12153|12144|20851
1632857700000|2021-09-28 19:35:00|12153|12144|12116|12108|12153|12144|12108|12100|25371
1632858000000|2021-09-28 19:40:00|12117|12106|12099|12088|12127|12118|12098|12086|3143
1632858300000|2021-09-28 19:45:00|12097|12084|12029|12016|12106|12097|12029|12015|10647
1632858600000|2021-09-28 19:50:00|12030|12017|12030|12022|12058|12049|12020|12010|13404
1632858900000|2021-09-28 19:55:00|12035|12026|12018|12006|12045|12037|12014|12003|10815
1632922200000|2021-09-29 13:30:00|12141|12019|11758|11722|12141|12079|11750|11716|55826
1632922500000|2021-09-29 13:35:00|11765|11723|11896|11863|11915|11887|11731|11700|25703
1632922800000|2021-09-29 13:40:00|11895|11864|11928|11906|12027|12003|11895|11864|23059
1632923100000|2021-09-29 13:45:00|11926|11902|11971|11936|11976|11944|11861|11840|8459
1632923400000|2021-09-29 13:50:00|11961|11937|12035|12009|12039|12012|11954|11933|20332
1632923700000|2021-09-29 13:55:00|12028|12007|12015|11982|12072|12049|11936|11922|17526
1632924000000|2021-09-29 14:00:00|12012|11987|11937|11918|12077|12047|11919|11896|10101
1632924300000|2021-09-29 14:05:00|11934|11917|12013|11999|12019|11999|11920|11907|5956
1632924600000|2021-09-29 14:10:00|12019|12001|12071|12055|12094|12081|11997|11990|11881
1632924900000|2021-09-29 14:15:00|12070|12056|12095|12079|12108|12099|12057|12037|8958
1632925200000|2021-09-29 14:20:00|12092|12073|12076|12065|12100|12088|12045|12029|7415
1632925500000|2021-09-29 14:25:00|12072|12064|12062|12039|12096|12081|12050|12038|5477
1632925800000|2021-09-29 14:30:00|12059|12029|12027|12001|12100|12089|12019|12001|9584
1632926100000|2021-09-29 14:35:00|12022|12006|12001|11995|12049|12031|11982|11968|6424
1632926400000|2021-09-29 14:40:00|12002|11986|12095|12073|12095|12080|11994|11986|6484
1632926700000|2021-09-29 14:45:00|12094|12074|12075|12060|12114|12097|12051|12039|6609
1632927000000|2021-09-29 14:50:00|12073|12050|12096|12080|12113|12099|12057|12045|18004
1632927300000|2021-09-29 14:55:00|12094|12076|12154|12134|12165|12153|12070|12057|17177
1632927600000|2021-09-29 15:00:00|12148|12136|12182|12174|12183|12175|12125|12105|8437
1632927900000|2021-09-29 15:05:00|12181|12171|12195|12180|12222|12208|12166|12153|9026
1632928200000|2021-09-29 15:10:00|12196|12179|12203|12183|12225|12217|12189|12171|8171
1632928500000|2021-09-29 15:15:00|12202|12187|12169|12156|12225|12210|12169|12152|6375
1632928800000|2021-09-29 15:20:00|12165|12151|12204|12189|12205|12191|12164|12151|3000
1632929100000|2021-09-29 15:25:00|12200|12190|12184|12167|12200|12190|12170|12154|5274
1632929400000|2021-09-29 15:30:00|12187|12169|12087|12071|12189|12172|12083|12064|11650
1632929700000|2021-09-29 15:35:00|12083|12070|12004|11995|12087|12070|12003|11984|6872
1632930000000|2021-09-29 15:40:00|12002|11993|12049|12033|12049|12034|11992|11972|10054
1632930300000|2021-09-29 15:45:00|12043|12034|12050|12032|12084|12060|12040|12025|4977
1632930600000|2021-09-29 15:50:00|12049|12034|12056|12039|12070|12052|12037|12019|1400
1632930900000|2021-09-29 15:55:00|12051|12040|12072|12057|12072|12061|12036|12022|4229
1632931200000|2021-09-29 16:00:00|12069|12058|12062|12049|12094|12078|12054|12038|4752
1632931500000|2021-09-29 16:05:00|12058|12050|12060|12048|12085|12072|12043|12028|1430
1632931800000|2021-09-29 16:10:00|12059|12040|12015|12006|12059|12041|12001|11993|28480
1632932100000|2021-09-29 16:15:00|12013|12000|11930|11918|12013|12000|11913|11898|33387
1632932400000|2021-09-29 16:20:00|11928|11919|11824|11808|11928|11919|11824|11806|23257
1632932700000|2021-09-29 16:25:00|11823|11810|11771|11763|11824|11815|11717|11700|86523
1632933000000|2021-09-29 16:30:00|11769|11759|11775|11763|11793|11779|11745|11725|41899
1632933300000|2021-09-29 16:35:00|11774|11767|11819|11806|11819|11807|11754|11738|68725
1632933600000|2021-09-29 16:40:00|11818|11805|11846|11837|11857|11848|11814|11802|2469
1632933900000|2021-09-29 16:45:00|11845|11827|11863|11852|11868|11852|11820|11813|4680
1632934200000|2021-09-29 16:50:00|11864|11855|11900|11890|11913|11897|11852|11843|3112
1632934500000|2021-09-29 16:55:00|11898|11891|11903|11891|11903|11892|11876|11861|4407
1632934800000|2021-09-29 17:00:00|11900|11897|11881|11872|11922|11906|11880|11872|17069
1632935100000|2021-09-29 17:05:00|11880|11873|11864|11849|11902|11890|11859|11849|4468
1632935400000|2021-09-29 17:10:00|11862|11846|11871|11857|11882|11870|11847|11841|3406
1632935700000|2021-09-29 17:15:00|11870|11859|11885|11872|11900|11889|11866|11858|5178
1632936000000|2021-09-29 17:20:00|11880|11873|11888|11881|11908|11897|11865|11856|2800
1632936300000|2021-09-29 17:25:00|11892|11875|11864|11852|11893|11877|11849|11839|2001
1632936600000|2021-09-29 17:30:00|11869|11853|11848|11839|11869|11855|11813|11800|7364
1632936900000|2021-09-29 17:35:00|11846|11835|11831|11815|11846|11835|11819|11813|7562
1632937200000|2021-09-29 17:40:00|11830|11823|11874|11864|11887|11870|11814|11805|5927
1632937500000|2021-09-29 17:45:00|11873|11858|11813|11800|11873|11858|11813|11800|9448
1632937800000|2021-09-29 17:50:00|11812|11803|11836|11822|11843|11828|11798|11782|5957
1632938100000|2021-09-29 17:55:00|11835|11823|11851|11834|11853|11834|11818|11808|10113
1632938400000|2021-09-29 18:00:00|11849|11836|11869|11859|11883|11864|11829|11820|3204
1632938700000|2021-09-29 18:05:00|11868|11860|11904|11895|11911|11900|11858|11849|3650
1632939000000|2021-09-29 18:10:00|11905|11897|11935|11927|11950|11936|11905|11893|7675
1632939300000|2021-09-29 18:15:00|11934|11925|11938|11927|11969|11954|11922|11908|6256
1632939600000|2021-09-29 18:20:00|11937|11925|11912|11899|11941|11927|11895|11885|3729
1632939900000|2021-09-29 18:25:00|11911|11900|11907|11897|11929|11919|11900|11890|3988
1632940200000|2021-09-29 18:30:00|11906|11898|11912|11905|11918|11913|11894|11883|12029
1632940500000|2021-09-29 18:35:00|11911|11901|11901|11890|11913|11902|11884|11877|2872
1632940800000|2021-09-29 18:40:00|11900|11891|11902|11887|11917|11914|11887|11877|5997
1632941100000|2021-09-29 18:45:00|11901|11888|11869|11861|11901|11894|11854|11840|3512
1632941400000|2021-09-29 18:50:00|11874|11862|11901|11892|11909|11892|11873|11862|5095
1632941700000|2021-09-29 18:55:00|11906|11893|11896|11885|11911|11900|11894|11883|3700
1632942000000|2021-09-29 19:00:00|11897|11887|11906|11897|11924|11915|11883|11872|8629
1632942300000|2021-09-29 19:05:00|11904|11896|11922|11913|11937|11926|11901|11892|12611
1632942600000|2021-09-29 19:10:00|11920|11914|11949|11940|11949|11940|11903|11890|9946
1632942900000|2021-09-29 19:15:00|11950|11944|11964|11956|11971|11957|11932|11921|5442
1632943200000|2021-09-29 19:20:00|11963|11955|11942|11932|11966|11955|11933|11926|7073
1632943500000|2021-09-29 19:25:00|11941|11933|11943|11933|11962|11953|11925|11909|9079
1632943800000|2021-09-29 19:30:00|11941|11932|11920|11914|11941|11932|11911|11898|9023
1632944100000|2021-09-29 19:35:00|11921|11915|11894|11883|11921|11916|11875|11865|6332
1632944400000|2021-09-29 19:40:00|11891|11885|11897|11892|11904|11897|11878|11870|6576
1632944700000|2021-09-29 19:45:00|11896|11891|11860|11854|11897|11891|11858|11850|12109
1632945000000|2021-09-29 19:50:00|11865|11855|11850|11846|11882|11873|11849|11844|25483
1632945300000|2021-09-29 19:55:00|11848|11845|11824|11799|11855|11846|11799|11789|82807
1633008600000|2021-09-30 13:30:00|11838|11794|11853|11804|11887|11817|11661|11622|17851
1633008900000|2021-09-30 13:35:00|11849|11805|11738|11701|11854|11815|11677|11647|20187
1633009200000|2021-09-30 13:40:00|11736|11703|11842|11818|11888|11862|11726|11701|6787
1633009500000|2021-09-30 13:45:00|11843|11819|11864|11841|11921|11899|11821|11790|8027
1633009800000|2021-09-30 13:50:00|11865|11855|11910|11896|11932|11907|11864|11851|8951
1633010100000|2021-09-30 13:55:00|11907|11895|11802|11793|11930|11909|11778|11767|14395
1633010400000|2021-09-30 14:00:00|11800|11787|11792|11776|11838|11816|11773|11752|6871
1633010700000|2021-09-30 14:05:00|11791|11777|11727|11714|11792|11777|11687|11670|17131
1633011000000|2021-09-30 14:10:00|11725|11715|11621|11606|11734|11719|11613|11600|14998
1633011300000|2021-09-30 14:15:00|11616|11604|11675|11654|11713|11699|11616|11601|21111
1633011600000|2021-09-30 14:20:00|11674|11655|11577|11565|11675|11664|11573|11550|20150
1633011900000|2021-09-30 14:25:00|11569|11564|11567|11551|11602|11588|11545|11533|15461
1633012200000|2021-09-30 14:30:00|11565|11554|11552|11540|11589|11571|11540|11521|22138
1633012500000|2021-09-30 14:35:00|11551|11538|11570|11556|11580|11563|11532|11521|18558
1633012800000|2021-09-30 14:40:00|11571|11557|11485|11472|11571|11557|11463|11450|62258
1633013100000|2021-09-30 14:45:00|11484|11470|11525|11513|11543|11525|11459|11446|20299
1633013400000|2021-09-30 14:50:00|11524|11512|11571|11562|11604|11582|11524|11512|20409
1633013700000|2021-09-30 14:55:00|11570|11563|11547|11532|11591|11576|11535|11521|11593
1633014000000|2021-09-30 15:00:00|11544|11530|11502|11490|11556|11547|11501|11489|18660
1633014300000|2021-09-30 15:05:00|11501|11491|11526|11517|11549|11535|11495|11488|16788
1633014600000|2021-09-30 15:10:00|11525|11515|11640|11623|11640|11628|11525|11515|23618
1633014900000|2021-09-30 15:15:00|11639|11625|11724|11713|11769|11760|11636|11619|12728
1633015200000|2021-09-30 15:20:00|11723|11714|11733|11718|11741|11718|11682|11672|10026
1633015500000|2021-09-30 15:25:00|11731|11719|11741|11722|11754|11744|11704|11688|10238
1633015800000|2021-09-30 15:30:00|11740|11723|11706|11694|11741|11730|11704|11694|7103
1633016100000|2021-09-30 15:35:00|11705|11695|11688|11682|11710|11699|11674|11656|9222
1633016400000|2021-09-30 15:40:00|11687|11677|11656|11644|11688|11677|11642|11629|9930
1633016700000|2021-09-30 15:45:00|11655|11645|11614|11594|11657|11647|11588|11582|13573
1633017000000|2021-09-30 15:50:00|11611|11596|11609|11594|11622|11607|11581|11572|5306
1633017300000|2021-09-30 15:55:00|11608|11597|11637|11626|11649|11634|11604|11597|3328
1633017600000|2021-09-30 16:00:00|11636|11627|11642|11630|11665|11647|11623|11616|3865
1633017900000|2021-09-30 16:05:00|11647|11629|11555|11543|11654|11645|11553|11543|5940
1633018200000|2021-09-30 16:10:00|11554|11548|11507|11497|11559|11548|11497|11485|17894
1633018500000|2021-09-30 16:15:00|11506|11498|11495|11483|11519|11506|11480|11475|7665
1633018800000|2021-09-30 16:20:00|11496|11484|11484|11471|11519|11507|11470|11456|14856
1633019100000|2021-09-30 16:25:00|11483|11478|11487|11475|11517|11504|11475|11467|8174
1633019400000|2021-09-30 16:30:00|11486|11476|11498|11481|11507|11503|11459|11454|4416
1633019700000|2021-09-30 16:35:00|11497|11482|11575|11566|11576|11571|11493|11482|12508
1633020000000|2021-09-30 16:40:00|11574|11567|11528|11520|11574|11567|11527|11520|7681
1633020300000|2021-09-30 16:45:00|11534|11525|11590|11581|11592|11581|11510|11498|4990
1633020600000|2021-09-30 16:50:00|11592|11582|11608|11599|11617|11609|11592|11582|11265
1633020900000|2021-09-30 16:55:00|11609|11600|11578|11566|11610|11600|11566|11559|9711
1633021200000|2021-09-30 17:00:00|11577|11571|11555|11547|11583|11572|11546|11536|7659
1633021500000|2021-09-30 17:05:00|11551|11543|11565|11555|11573|11555|11542|11529|8455
1633021800000|2021-09-30 17:10:00|11573|11558|11566|11558|11573|11560|11550|11544|5009
1633022100000|2021-09-30 17:15:00|11567|11559|11561|11551|11595|11583|11550|11534|8536
1633022400000|2021-09-30 17:20:00|11567|11552|11529|11524|11567|11553|11528|11517|3393
1633022700000|2021-09-30 17:25:00|11535|11525|11525|11516|11543|11532|11513|11501|4813
1633023000000|2021-09-30 17:30:00|11523|11515|11502|11490|11523|11516|11483|11477|5437
1633023300000|2021-09-30 17:35:00|11503|11491|11514|11499|11530|11515|11479|11470|4839
1633023600000|2021-09-30 17:40:00|11510|11496|11497|11484|11520|11509|11497|11484|4051
1633023900000|2021-09-30 17:45:00|11502|11490|11513|11503|11514|11505|11492|11482|4639
1633024200000|2021-09-30 17:50:00|11514|11504|11517|11509|11536|11523|11502|11489|7699
1633024500000|2021-09-30 17:55:00|11516|11506|11543|11533|11543|11535|11511|11506|3058
1633024800000|2021-09-30 18:00:00|11546|11535|11556|11542|11587|11575|11540|11533|5649
1633025100000|2021-09-30 18:05:00|11557|11543|11620|11606|11622|11611|11552|11539|4634
1633025400000|2021-09-30 18:10:00|11617|11609|11650|11642|11650|11642|11617|11609|9885
1633025700000|2021-09-30 18:15:00|11647|11640|11618|11604|11650|11643|11618|11604|12593
1633026000000|2021-09-30 18:20:00|11621|11605|11609|11600|11625|11609|11602|11589|3592
1633026300000|2021-09-30 18:25:00|11608|11599|11636|11625|11637|11627|11608|11599|4142
1633026600000|2021-09-30 18:30:00|11637|11624|11708|11697|11720|11709|11633|11624|12198
1633026900000|2021-09-30 18:35:00|11709|11698|11691|11677|11711|11700|11668|11656|4301
1633027200000|2021-09-30 18:40:00|11684|11678|11722|11709|11730|11718|11684|11678|2236
1633027500000|2021-09-30 18:45:00|11723|11710|11717|11708|11737|11724|11716|11708|5374
1633027800000|2021-09-30 18:50:00|11719|11712|11697|11687|11739|11725|11682|11672|7174
1633028100000|2021-09-30 18:55:00|11696|11682|11666|11651|11700|11686|11666|11651|4235
1633028400000|2021-09-30 19:00:00|11670|11658|11689|11679|11695|11682|11652|11643|7720
1633028700000|2021-09-30 19:05:00|11693|11680|11696|11684|11703|11693|11671|11660|11698
1633029000000|2021-09-30 19:10:00|11695|11681|11720|11712|11745|11730|11694|11681|12508
1633029300000|2021-09-30 19:15:00|11725|11713|11726|11716|11772|11757|11715|11711|9365
1633029600000|2021-09-30 19:20:00|11725|11713|11715|11706|11733|11719|11706|11698|9602
1633029900000|2021-09-30 19:25:00|11714|11707|11744|11737|11760|11748|11713|11706|8612
1633030200000|2021-09-30 19:30:00|11742|11736|11739|11729|11752|11747|11724|11712|10664
1633030500000|2021-09-30 19:35:00|11737|11723|11723|11713|11738|11732|11717|11706|7971
1633030800000|2021-09-30 19:40:00|11722|11714|11711|11702|11730|11724|11705|11698|10131
1633031100000|2021-09-30 19:45:00|11710|11700|11701|11693|11711|11704|11658|11650|92579
1633031400000|2021-09-30 19:50:00|11702|11694|11695|11684|11718|11714|11690|11680|27864
1633031700000|2021-09-30 19:55:00|11693|11683|11651|11644|11708|11698|11651|11636|58960
1633095000000|2021-10-01 13:30:00|11949|11845|11961|11929|12041|11988|11858|11797|34566
1633095300000|2021-10-01 13:35:00|11959|11930|11878|11862|12030|11991|11878|11862|23839
1633095600000|2021-10-01 13:40:00|11892|11863|11909|11886|11937|11913|11820|11797|16473
1633095900000|2021-10-01 13:45:00|11921|11889|11811|11783|11960|11919|11805|11783|18516
1633096200000|2021-10-01 13:50:00|11805|11765|11853|11826|11925|11911|11776|11747|11842
1633096500000|2021-10-01 13:55:00|11850|11827|11903|11875|11911|11891|11837|11820|7867
1633096800000|2021-10-01 14:00:00|11897|11876|11987|11963|12025|12005|11878|11856|21524
1633097100000|2021-10-01 14:05:00|11984|11964|12016|11994|12023|12005|11973|11963|15632
1633097400000|2021-10-01 14:10:00|12010|11995|12005|11988|12017|12001|11961|11933|9536
1633097700000|2021-10-01 14:15:00|12001|11985|11874|11855|12004|11990|11831|11811|22323
1633098000000|2021-10-01 14:20:00|11870|11841|11785|11770|11874|11864|11784|11770|9479
1633098300000|2021-10-01 14:25:00|11786|11762|11858|11839|11869|11847|11735|11720|13382
1633098600000|2021-10-01 14:30:00|11859|11840|11913|11896|11941|11920|11833|11820|6506
1633098900000|2021-10-01 14:35:00|11910|11897|11861|11841|11964|11946|11846|11835|8182
1633099200000|2021-10-01 14:40:00|11860|11842|11864|11845|11885|11870|11852|11834|8030
1633099500000|2021-10-01 14:45:00|11865|11842|11893|11874|11898|11882|11781|11765|12680
1633099800000|2021-10-01 14:50:00|11892|11875|11947|11940|11957|11942|11880|11871|19584
1633100100000|2021-10-01 14:55:00|11946|11937|11999|11980|12018|12006|11934|11926|15104
1633100400000|2021-10-01 15:00:00|11996|11981|12031|12016|12068|12055|11996|11981|16227
1633100700000|2021-10-01 15:05:00|12025|12015|11973|11963|12039|12021|11969|11952|10205
1633101000000|2021-10-01 15:10:00|11971|11964|12025|12010|12032|12017|11944|11933|7601
1633101300000|2021-10-01 15:15:00|12024|12011|12041|12022|12048|12033|11995|11983|13494
1633101600000|2021-10-01 15:20:00|12045|12024|12057|12041|12075|12059|12018|12005|13395
1633101900000|2021-10-01 15:25:00|12056|12042|12059|12047|12075|12057|12041|12030|5555
1633102200000|2021-10-01 15:30:00|12060|12048|12077|12060|12113|12098|12060|12047|16083
1633102500000|2021-10-01 15:35:00|12076|12061|12089|12080|12115|12105|12076|12057|7340
1633102800000|2021-10-01 15:40:00|12096|12081|12140|12125|12161|12145|12093|12080|5453
1633103100000|2021-10-01 15:45:00|12148|12129|12088|12074|12156|12141|12082|12074|7959
1633103400000|2021-10-01 15:50:00|12087|12069|12085|12061|12088|12069|12048|12035|10749
1633103700000|2021-10-01 15:55:00|12082|12066|12084|12070|12093|12082|12066|12054|6229
1633104000000|2021-10-01 16:00:00|12083|12071|12075|12061|12093|12082|12062|12051|5103
1633104300000|2021-10-01 16:05:00|12074|12062|12116|12100|12134|12122|12073|12062|3297
1633104600000|2021-10-01 16:10:00|12118|12099|12140|12132|12151|12136|12100|12093|4143
1633104900000|2021-10-01 16:15:00|12142|12131|12146|12135|12176|12164|12140|12130|6172
1633105200000|2021-10-01 16:20:00|12151|12137|12132|12120|12170|12158|12132|12120|5166
1633105500000|2021-10-01 16:25:00|12135|12121|12151|12140|12154|12141|12125|12121|6183
1633105800000|2021-10-01 16:30:00|12158|12141|12169|12162|12176|12162|12137|12123|3000
1633106100000|2021-10-01 16:35:00|12171|12163|12199|12186|12199|12191|12171|12163|7253
1633106400000|2021-10-01 16:40:00|12197|12187|12198|12187|12232|12224|12193|12185|16005
1633106700000|2021-10-01 16:45:00|12207|12188|12187|12174|12225|12209|12174|12167|4961
1633107000000|2021-10-01 16:50:00|12186|12173|12207|12194|12215|12205|12170|12160|14388
1633107300000|2021-10-01 16:55:00|12212|12195|12185|12172|12212|12195|12165|12160|5685
1633107600000|2021-10-01 17:00:00|12184|12173|12165|12158|12196|12183|12160|12150|8332
1633107900000|2021-10-01 17:05:00|12163|12155|12164|12155|12166|12155|12139|12128|5170
1633108200000|2021-10-01 17:10:00|12162|12152|12161|12150|12173|12158|12154|12147|4526
1633108500000|2021-10-01 17:15:00|12166|12151|12200|12191|12210|12194|12160|12151|3985
1633108800000|2021-10-01 17:20:00|12193|12192|12209|12200|12219|12206|12182|12173|7829
1633109100000|2021-10-01 17:25:00|12211|12201|12241|12231|12249|12240|12207|12199|13496
1633109400000|2021-10-01 17:30:00|12240|12232|12245|12230|12250|12237|12215|12206|6991
1633109700000|2021-10-01 17:35:00|12243|12229|12282|12273|12288|12274|12241|12227|9991
1633110000000|2021-10-01 17:40:00|12285|12274|12308|12296|12314|12308|12281|12271|16298
1633110300000|2021-10-01 17:45:00|12312|12298|12292|12280|12314|12310|12285|12274|9985
1633110600000|2021-10-01 17:50:00|12291|12278|12267|12257|12291|12280|12253|12243|7038
1633110900000|2021-10-01 17:55:00|12272|12262|12279|12268|12286|12273|12269|12258|4020
1633111200000|2021-10-01 18:00:00|12280|12269|12287|12276|12299|12292|12273|12267|14232
1633111500000|2021-10-01 18:05:00|12286|12278|12272|12266|12299|12294|12272|12266|4420
1633111800000|2021-10-01 18:10:00|12271|12262|12295|12287|12299|12290|12244|12233|14141
1633112100000|2021-10-01 18:15:00|12296|12288|12287|12280|12309|12301|12287|12278|5831
1633112400000|2021-10-01 18:20:00|12295|12281|12329|12318|12329|12318|12285|12280|7646
1633112700000|2021-10-01 18:25:00|12334|12313|12311|12295|12340|12332|12300|12292|29629
1633113000000|2021-10-01 18:30:00|12310|12294|12304|12290|12314|12296|12273|12265|29965
1633113300000|2021-10-01 18:35:00|12303|12291|12311|12293|12319|12305|12300|12290|6430
1633113600000|2021-10-01 18:40:00|12310|12294|12274|12265|12310|12298|12272|12261|4232
1633113900000|2021-10-01 18:45:00|12272|12259|12265|12253|12272|12262|12244|12236|7849
1633114200000|2021-10-01 18:50:00|12268|12255|12254|12241|12282|12276|12240|12237|16769
1633114500000|2021-10-01 18:55:00|12255|12245|12291|12275|12295|12275|12245|12238|4619
1633114800000|2021-10-01 19:00:00|12290|12276|12300|12292|12315|12301|12287|12276|4614
1633115100000|2021-10-01 19:05:00|12301|12293|12305|12297|12307|12303|12279|12274|11769
1633115400000|2021-10-01 19:10:00|12306|12299|12312|12304|12315|12305|12292|12279|7253
1633115700000|2021-10-01 19:15:00|12317|12303|12275|12262|12329|12321|12271|12251|8132
1633116000000|2021-10-01 19:20:00|12274|12263|12287|12280|12299|12289|12274|12254|11475
1633116300000|2021-10-01 19:25:00|12291|12283|12257|12244|12291|12283|12251|12243|12520
1633116600000|2021-10-01 19:30:00|12256|12245|12249|12238|12266|12260|12244|12236|10184
1633116900000|2021-10-01 19:35:00|12248|12236|12234|12223|12248|12236|12210|12200|21243
1633117200000|2021-10-01 19:40:00|12233|12222|12212|12201|12233|12222|12209|12200|13033
1633117500000|2021-10-01 19:45:00|12211|12202|12190|12182|12212|12206|12168|12151|15185
1633117800000|2021-10-01 19:50:00|12191|12181|12201|12187|12217|12208|12182|12173|16736
1633118100000|2021-10-01 19:55:00|12199|12188|12191|12183|12205|12193|12179|12159|30537
1633354200000|2021-10-04 13:30:00|12200|12181|12142|12124|12275|12222|12131|12088|22602
1633354500000|2021-10-04 13:35:00|12138|12122|12237|12204|12265|12236|12072|12041|21410
1633354800000|2021-10-04 13:40:00|12236|12206|12317|12286|12317|12289|12149|12125|24621
1633355100000|2021-10-04 13:45:00|12309|12283|12334|12310|12340|12316|12191|12171|23380
1633355400000|2021-10-04 13:50:00|12333|12311|12277|12248|12334|12313|12260|12237|9704
1633355700000|2021-10-04 13:55:00|12278|12249|12218|12198|12308|12285|12202|12176|11797
1633356000000|2021-10-04 14:00:00|12219|12199|12085|12064|12230|12205|12085|12064|21734
1633356300000|2021-10-04 14:05:00|12084|12055|12163|12146|12168|12146|12058|12045|11241
1633356600000|2021-10-04 14:10:00|12160|12145|12147|12121|12171|12155|12120|12104|10250
1633356900000|2021-10-04 14:15:00|12142|12105|12076|12055|12160|12137|12050|12040|6736
1633357200000|2021-10-04 14:20:00|12073|12054|12055|12036|12084|12069|12051|12031|6022
1633357500000|2021-10-04 14:25:00|12054|12045|12095|12077|12113|12089|12053|12035|6594
1633357800000|2021-10-04 14:30:00|12093|12078|12106|12092|12166|12143|12080|12060|7627
1633358100000|2021-10-04 14:35:00|12104|12080|12080|12062|12104|12086|12038|12021|9979
1633358400000|2021-10-04 14:40:00|12083|12064|12136|12116|12136|12123|12043|12021|8326
1633358700000|2021-10-04 14:45:00|12125|12106|12087|12072|12130|12114|12075|12062|12824
1633359000000|2021-10-04 14:50:00|12086|12067|12004|11985|12101|12086|11999|11983|9432
1633359300000|2021-10-04 14:55:00|12003|11992|12083|12071|12103|12086|12000|11986|4355
1633359600000|2021-10-04 15:00:00|12082|12069|12032|12019|12083|12069|12004|11985|7345
1633359900000|2021-10-04 15:05:00|12031|12018|12052|12040|12068|12053|12006|11994|8640
1633360200000|2021-10-04 15:10:00|12051|12036|12046|12034|12069|12050|12029|12020|5113
1633360500000|2021-10-04 15:15:00|12045|12028|12036|12017|12055|12044|12017|12005|4182
1633360800000|2021-10-04 15:20:00|12035|12020|11971|11959|12062|12045|11971|11956|16111
1633361100000|2021-10-04 15:25:00|11970|11960|11967|11947|11973|11961|11937|11927|11847
1633361400000|2021-10-04 15:30:00|11971|11952|11960|11949|12015|11997|11955|11941|4397
1633361700000|2021-10-04 15:35:00|11970|11950|11957|11942|11983|11967|11945|11940|4101
1633362000000|2021-10-04 15:40:00|11962|11943|12004|11996|12026|12010|11930|11925|5864
1633362300000|2021-10-04 15:45:00|12002|11995|11989|11972|12030|12010|11964|11955|3853
1633362600000|2021-10-04 15:50:00|11988|11973|12031|12017|12035|12026|11960|11951|8783
1633362900000|2021-10-04 15:55:00|12029|12019|12096|12083|12100|12089|12021|12012|11276
1633363200000|2021-10-04 16:00:00|12095|12079|12031|12018|12100|12086|12031|12016|2490
1633363500000|2021-10-04 16:05:00|12029|12019|12033|12016|12046|12036|12025|12006|5005
1633363800000|2021-10-04 16:10:00|12027|12007|11978|11971|12027|12011|11976|11963|3979
1633364100000|2021-10-04 16:15:00|11979|11966|11992|11983|11997|11984|11967|11957|3987
1633364400000|2021-10-04 16:20:00|11990|11969|11964|11951|11990|11969|11961|11951|3544
1633364700000|2021-10-04 16:25:00|11962|11954|11958|11945|11972|11962|11949|11934|1965
1633365000000|2021-10-04 16:30:00|11956|11946|11943|11936|11961|11950|11936|11927|4987
1633365300000|2021-10-04 16:35:00|11949|11937|11950|11938|11965|11954|11929|11927|13023
1633365600000|2021-10-04 16:40:00|11949|11936|11926|11915|11951|11939|11918|11904|12811
1633365900000|2021-10-04 16:45:00|11929|11919|12016|12001|12021|12003|11929|11915|15443
1633366200000|2021-10-04 16:50:00|12013|12003|12010|12000|12031|12014|11984|11973|3136
1633366500000|2021-10-04 16:55:00|12009|11998|11995|11980|12031|12018|11988|11971|3032
1633366800000|2021-10-04 17:00:00|11996|11983|11976|11965|12012|12002|11967|11956|3334
1633367100000|2021-10-04 17:05:00|11975|11966|12018|12003|12027|12007|11973|11956|3254
1633367400000|2021-10-04 17:10:00|12023|12005|12045|12026|12049|12037|12012|12002|5916
1633367700000|2021-10-04 17:15:00|12042|12027|12013|12002|12052|12042|12013|11994|3542
1633368000000|2021-10-04 17:20:00|12012|12003|12025|12013|12030|12026|12004|11992|3075
1633368300000|2021-10-04 17:25:00|12023|12008|12010|12000|12025|12018|12010|12000|2700
1633368600000|2021-10-04 17:30:00|12012|12003|12019|12006|12050|12031|12004|11990|5330
1633368900000|2021-10-04 17:35:00|12017|12008|12030|12022|12033|12022|12007|11993|1250
1633369200000|2021-10-04 17:40:00|12029|12018|12044|12038|12049|12039|12015|12005|2970
1633369500000|2021-10-04 17:45:00|12045|12039|12066|12059|12081|12068|12045|12034|7913
1633369800000|2021-10-04 17:50:00|12065|12060|12050|12044|12066|12060|12045|12038|8312
1633370100000|2021-10-04 17:55:00|12045|12041|12090|12077|12092|12080|12045|12041|7309
1633370400000|2021-10-04 18:00:00|12086|12078|12093|12082|12119|12109|12079|12067|6542
1633370700000|2021-10-04 18:05:00|12094|12083|12100|12094|12106|12098|12082|12073|4427
1633371000000|2021-10-04 18:10:00|12101|12095|12079|12064|12119|12109|12047|12036|8722
1633371300000|2021-10-04 18:15:00|12081|12065|12081|12066|12089|12077|12063|12048|2427
1633371600000|2021-10-04 18:20:00|12080|12067|12117|12101|12120|12110|12076|12065|2995
1633371900000|2021-10-04 18:25:00|12113|12100|12104|12093|12122|12112|12089|12085|5431
1633372200000|2021-10-04 18:30:00|12105|12094|12079|12070|12110|12101|12061|12050|4410
1633372500000|2021-10-04 18:35:00|12077|12071|12085|12077|12085|12078|12054|12048|6119
1633372800000|2021-10-04 18:40:00|12084|12076|12090|12078|12129|12116|12080|12072|54919
1633373100000|2021-10-04 18:45:00|12091|12079|12128|12122|12139|12124|12066|12065|27392
1633373400000|2021-10-04 18:50:00|12137|12121|12086|12084|12144|12131|12086|12080|21453
1633373700000|2021-10-04 18:55:00|12085|12083|12092|12088|12104|12092|12063|12049|38272
1633374000000|2021-10-04 19:00:00|12093|12089|12127|12121|12127|12122|12078|12067|48917
1633374300000|2021-10-04 19:05:00|12126|12120|12143|12125|12164|12154|12111|12104|47023
1633374600000|2021-10-04 19:10:00|12140|12127|12127|12112|12140|12128|12099|12082|2600
1633374900000|2021-10-04 19:15:00|12132|12115|12082|12076|12132|12121|12069|12050|6186
1633375200000|2021-10-04 19:20:00|12089|12077|12088|12080|12102|12093|12051|12035|33986
1633375500000|2021-10-04 19:25:00|12087|12082|12127|12117|12142|12127|12087|12082|33734
1633375800000|2021-10-04 19:30:00|12124|12122|12135|12127|12156|12148|12123|12113|6531
1633376100000|2021-10-04 19:35:00|12136|12122|12106|12094|12137|12125|12101|12092|3928
1633376400000|2021-10-04 19:40:00|12107|12096|12142|12136|12145|12137|12094|12084|4965
1633376700000|2021-10-04 19:45:00|12141|12134|12114|12104|12142|12137|12113|12103|5523
1633377000000|2021-10-04 19:50:00|12112|12103|12061|12053|12112|12103|12053|12050|10911
1633377300000|2021-10-04 19:55:00|12075|12050|12104|12094|12109|12099|12075|12050|28297
1633440600000|2021-10-05 13:30:00|12180|12086|12235|12192|12285|12262|12150|12086|23544
1633440900000|2021-10-05 13:35:00|12236|12194|12299|12277|12317|12296|12224|12184|19917
1633441200000|2021-10-05 13:40:00|12300|12283|12266|12234|12300|12283|12239|12210|14998
1633441500000|2021-10-05 13:45:00|12262|12233|12389|12355|12437|12405|12254|12226|30931
1633441800000|2021-10-05 13:50:00|12400|12354|12467|12431|12489|12467|12377|12354|20874
1633442100000|2021-10-05 13:55:00|12468|12434|12365|12339|12499|12492|12357|12324|10890
1633442400000|2021-10-05 14:00:00|12364|12352|12336|12311|12426|12393|12325|12311|11841
1633442700000|2021-10-05 14:05:00|12334|12313|12407|12387|12407|12393|12332|12313|17939
1633443000000|2021-10-05 14:10:00|12406|12386|12474|12460|12483|12468|12406|12386|3962
1633443300000|2021-10-05 14:15:00|12483|12462|12455|12440|12483|12463|12440|12424|13757
1633443600000|2021-10-05 14:20:00|12460|12441|12514|12505|12517|12505|12450|12441|20594
1633443900000|2021-10-05 14:25:00|12515|12507|12497|12479|12565|12558|12497|12478|18485
1633444200000|2021-10-05 14:30:00|12498|12481|12549|12540|12568|12556|12494|12479|22884
1633444500000|2021-10-05 14:35:00|12550|12541|12533|12518|12590|12570|12525|12516|12947
1633444800000|2021-10-05 14:40:00|12527|12517|12588|12575|12590|12577|12527|12517|13754
1633445100000|2021-10-05 14:45:00|12590|12576|12588|12582|12598|12586|12577|12571|12804
1633445400000|2021-10-05 14:50:00|12591|12583|12542|12530|12599|12589|12515|12512|17101
1633445700000|2021-10-05 14:55:00|12544|12531|12561|12551|12582|12565|12544|12531|11097
1633446000000|2021-10-05 15:00:00|12563|12557|12532|12519|12578|12565|12527|12514|5652
1633446300000|2021-10-05 15:05:00|12531|12520|12517|12501|12576|12555|12517|12499|3192
1633446600000|2021-10-05 15:10:00|12518|12500|12523|12509|12546|12523|12502|12483|2753
1633446900000|2021-10-05 15:15:00|12520|12512|12485|12469|12525|12513|12470|12460|5517
1633447200000|2021-10-05 15:20:00|12488|12471|12518|12502|12544|12529|12477|12460|6895
1633447500000|2021-10-05 15:25:00|12516|12497|12542|12535|12543|12535|12489|12480|9765
1633447800000|2021-10-05 15:30:00|12538|12536|12505|12490|12542|12536|12498|12480|10135
1633448100000|2021-10-05 15:35:00|12504|12491|12475|12465|12509|12493|12471|12462|10965
1633448400000|2021-10-05 15:40:00|12474|12466|12464|12455|12493|12474|12460|12450|12972
1633448700000|2021-10-05 15:45:00|12463|12451|12467|12456|12473|12464|12455|12450|12591
1633449000000|2021-10-05 15:50:00|12472|12457|12470|12456|12482|12465|12456|12450|7279
1633449300000|2021-10-05 15:55:00|12471|12459|12532|12523|12537|12528|12470|12459|12204
1633449600000|2021-10-05 16:00:00|12531|12515|12524|12515|12532|12523|12520|12512|4927
1633449900000|2021-10-05 16:05:00|12523|12516|12536|12524|12537|12529|12515|12509|4172
1633450200000|2021-10-05 16:10:00|12537|12525|12558|12548|12575|12557|12527|12524|14231
1633450500000|2021-10-05 16:15:00|12555|12547|12525|12514|12555|12547|12524|12514|3954
1633450800000|2021-10-05 16:20:00|12524|12509|12461|12451|12524|12509|12453|12445|16449
1633451100000|2021-10-05 16:25:00|12460|12452|12465|12456|12472|12462|12445|12436|8280
1633451400000|2021-10-05 16:30:00|12464|12457|12485|12469|12512|12496|12463|12456|33639
1633451700000|2021-10-05 16:35:00|12483|12470|12467|12454|12487|12474|12465|12454|9897
1633452000000|2021-10-05 16:40:00|12466|12455|12463|12454|12481|12461|12458|12454|5410
1633452300000|2021-10-05 16:45:00|12464|12455|12489|12478|12494|12478|12464|12454|3672
1633452600000|2021-10-05 16:50:00|12492|12479|12488|12486|12505|12498|12485|12478|2875
1633452900000|2021-10-05 16:55:00|12487|12485|12574|12564|12574|12564|12485|12484|12397
1633453200000|2021-10-05 17:00:00|12571|12558|12537|12526|12576|12568|12528|12524|10672
1633453500000|2021-10-05 17:05:00|12535|12525|12559|12546|12567|12548|12523|12516|5670
1633453800000|2021-10-05 17:10:00|12558|12547|12569|12560|12575|12566|12555|12546|5097
1633454100000|2021-10-05 17:15:00|12570|12563|12590|12572|12611|12599|12567|12560|18301
1633454400000|2021-10-05 17:20:00|12588|12573|12598|12590|12617|12606|12585|12572|18324
1633454700000|2021-10-05 17:25:00|12595|12586|12589|12577|12595|12589|12559|12551|3596
1633455000000|2021-10-05 17:30:00|12587|12576|12548|12534|12587|12577|12524|12516|7600
1633455300000|2021-10-05 17:35:00|12547|12532|12544|12532|12553|12539|12533|12531|2081
1633455600000|2021-10-05 17:40:00|12555|12535|12585|12571|12586|12571|12544|12535|4013
1633455900000|2021-10-05 17:45:00|12584|12569|12589|12579|12593|12580|12567|12564|5650
1633456200000|2021-10-05 17:50:00|12592|12580|12605|12598|12605|12598|12589|12580|10544
1633456500000|2021-10-05 17:55:00|12601|12594|12602|12595|12603|12595|12583|12572|5778
1633456800000|2021-10-05 18:00:00|12601|12594|12625|12611|12649|12635|12597|12594|26081
1633457100000|2021-10-05 18:05:00|12620|12603|12608|12596|12627|12613|12601|12586|4217
1633457400000|2021-10-05 18:10:00|12610|12597|12626|12615|12630|12616|12596|12584|6157
1633457700000|2021-10-05 18:15:00|12628|12616|12641|12633|12655|12645|12623|12615|7574
1633458000000|2021-10-05 18:20:00|12639|12632|12669|12658|12673|12664|12627|12614|15735
1633458300000|2021-10-05 18:25:00|12672|12663|12695|12677|12709|12698|12672|12663|20742
1633458600000|2021-10-05 18:30:00|12693|12678|12721|12707|12721|12709|12685|12676|13820
1633458900000|2021-10-05 18:35:00|12720|12708|12723|12711|12725|12721|12708|12704|9298
1633459200000|2021-10-05 18:40:00|12722|12712|12712|12700|12750|12739|12696|12688|17947
1633459500000|2021-10-05 18:45:00|12713|12701|12772|12760|12780|12772|12708|12694|23339
1633459800000|2021-10-05 18:50:00|12769|12759|12790|12773|12815|12805|12768|12759|24253
1633460100000|2021-10-05 18:55:00|12794|12777|12743|12735|12794|12782|12737|12730|15949
1633460400000|2021-10-05 19:00:00|12740|12730|12779|12768|12780|12770|12737|12730|9846
1633460700000|2021-10-05 19:05:00|12774|12767|12804|12795|12815|12800|12772|12767|13130
1633461000000|2021-10-05 19:10:00|12809|12796|12834|12826|12835|12826|12791|12783|15212
1633461300000|2021-10-05 19:15:00|12833|12827|12844|12830|12849|12843|12824|12808|17465
1633461600000|2021-10-05 19:20:00|12843|12828|12827|12821|12848|12841|12802|12790|24195
1633461900000|2021-10-05 19:25:00|12828|12822|12820|12812|12847|12837|12818|12810|13498
1633462200000|2021-10-05 19:30:00|12819|12814|12792|12784|12837|12833|12791|12783|25262
1633462500000|2021-10-05 19:35:00|12791|12785|12810|12807|12823|12820|12783|12776|21135
1633462800000|2021-10-05 19:40:00|12809|12803|12793|12789|12815|12808|12780|12777|21627
1633463100000|2021-10-05 19:45:00|12792|12788|12827|12820|12857|12848|12790|12784|25761
1633463400000|2021-10-05 19:50:00|12828|12815|12840|12835|12863|12857|12828|12815|37920
1633463700000|2021-10-05 19:55:00|12843|12841|12878|12870|12889|12886|12843|12841|72949
1633527000000|2021-10-06 13:30:00|12775|12711|12914|12891|12971|12940|12722|12680|16616
1633527300000|2021-10-06 13:35:00|12915|12895|12779|12750|12954|12919|12779|12731|18427
1633527600000|2021-10-06 13:40:00|12786|12757|12835|12814|12848|12815|12721|12701|11701
1633527900000|2021-10-06 13:45:00|12831|12815|12701|12675|12878|12860|12701|12675|28496
1633528200000|2021-10-06 13:50:00|12700|12680|12633|12611|12725|12708|12611|12600|26547
1633528500000|2021-10-06 13:55:00|12640|12612|12598|12580|12687|12667|12590|12571|26892
1633528800000|2021-10-06 14:00:00|12594|12562|12586|12573|12598|12578|12515|12500|16404
1633529100000|2021-10-06 14:05:00|12583|12572|12585|12568|12591|12573|12529|12520|14673
1633529400000|2021-10-06 14:10:00|12580|12567|12607|12596|12629|12607|12536|12522|45622
1633529700000|2021-10-06 14:15:00|12603|12595|12452|12437|12603|12596|12452|12437|16264
1633530000000|2021-10-06 14:20:00|12450|12429|12626|12611|12628|12611|12448|12429|27627
1633530300000|2021-10-06 14:25:00|12625|12612|12610|12592|12649|12630|12594|12571|10037
1633530600000|2021-10-06 14:30:00|12611|12580|12689|12679|12727|12712|12608|12580|23260
1633530900000|2021-10-06 14:35:00|12690|12680|12710|12690|12714|12698|12659|12646|28794
1633531200000|2021-10-06 14:40:00|12701|12689|12641|12630|12726|12713|12641|12616|7901
1633531500000|2021-10-06 14:45:00|12642|12625|12627|12607|12650|12631|12543|12536|7818
1633531800000|2021-10-06 14:50:00|12628|12610|12699|12682|12699|12687|12599|12574|5490
1633532100000|2021-10-06 14:55:00|12698|12681|12749|12733|12750|12738|12695|12676|3873
1633532400000|2021-10-06 15:00:00|12750|12734|12849|12831|12862|12837|12745|12730|9826
1633532700000|2021-10-06 15:05:00|12853|12832|12799|12781|12864|12851|12778|12756|6335
1633533000000|2021-10-06 15:10:00|12806|12782|12736|12720|12806|12792|12707|12695|7027
1633533300000|2021-10-06 15:15:00|12735|12718|12768|12751|12781|12763|12713|12701|2945
1633533600000|2021-10-06 15:20:00|12766|12750|12692|12682|12766|12750|12692|12678|4756
1633533900000|2021-10-06 15:25:00|12694|12681|12716|12701|12742|12728|12683|12670|5013
1633534200000|2021-10-06 15:30:00|12723|12704|12701|12682|12733|12707|12666|12643|6520
1633534500000|2021-10-06 15:35:00|12699|12677|12764|12746|12766|12746|12699|12674|3898
1633534800000|2021-10-06 15:40:00|12762|12739|12723|12703|12762|12742|12694|12680|2300
1633535100000|2021-10-06 15:45:00|12725|12704|12789|12773|12791|12777|12725|12704|5300
1633535400000|2021-10-06 15:50:00|12787|12774|12824|12811|12830|12820|12785|12769|6117
1633535700000|2021-10-06 15:55:00|12823|12812|12850|12833|12865|12854|12823|12811|8760
1633536000000|2021-10-06 16:00:00|12849|12834|12779|12760|12865|12855|12769|12756|10388
1633536300000|2021-10-06 16:05:00|12777|12759|12705|12691|12779|12760|12700|12682|8766
1633536600000|2021-10-06 16:10:00|12704|12694|12665|12648|12704|12694|12646|12633|8790
1633536900000|2021-10-06 16:15:00|12657|12651|12680|12667|12689|12681|12651|12639|13251
1633537200000|2021-10-06 16:20:00|12676|12654|12661|12652|12676|12659|12616|12607|7419
1633537500000|2021-10-06 16:25:00|12658|12651|12663|12648|12677|12667|12631|12611|8474
1633537800000|2021-10-06 16:30:00|12659|12649|12649|12639|12687|12671|12640|12627|8365
1633538100000|2021-10-06 16:35:00|12650|12632|12647|12641|12650|12641|12617|12604|5485
1633538400000|2021-10-06 16:40:00|12642|12637|12718|12704|12718|12708|12639|12630|4944
1633538700000|2021-10-06 16:45:00|12717|12703|12686|12677|12729|12706|12667|12651|5093
1633539000000|2021-10-06 16:50:00|12688|12678|12728|12712|12735|12719|12687|12678|1800
1633539300000|2021-10-06 16:55:00|12727|12713|12748|12737|12760|12744|12721|12711|3680
1633539600000|2021-10-06 17:00:00|12751|12738|12752|12736|12765|12753|12737|12725|2032
1633539900000|2021-10-06 17:05:00|12751|12727|12732|12711|12753|12739|12709|12693|1491
1633540200000|2021-10-06 17:10:00|12724|12706|12762|12751|12795|12787|12720|12706|15573
1633540500000|2021-10-06 17:15:00|12761|12750|12780|12773|12780|12773|12742|12725|3322
1633540800000|2021-10-06 17:20:00|12776|12767|12745|12728|12776|12768|12735|12724|4993
1633541100000|2021-10-06 17:25:00|12750|12732|12762|12744|12767|12745|12728|12713|3640
1633541400000|2021-10-06 17:30:00|12760|12745|12756|12744|12780|12772|12750|12738|14960
1633541700000|2021-10-06 17:35:00|12762|12750|12802|12791|12806|12800|12758|12744|12987
1633542000000|2021-10-06 17:40:00|12801|12792|12799|12788|12819|12811|12781|12773|3350
1633542300000|2021-10-06 17:45:00|12798|12789|12824|12814|12840|12825|12798|12789|3168
1633542600000|2021-10-06 17:50:00|12823|12807|12763|12750|12823|12811|12763|12744|5908
1633542900000|2021-10-06 17:55:00|12775|12754|12813|12806|12814|12807|12772|12754|4171
1633543200000|2021-10-06 18:00:00|12814|12807|12817|12804|12840|12828|12793|12770|7396
1633543500000|2021-10-06 18:05:00|12819|12807|12848|12837|12848|12837|12806|12790|3928
1633543800000|2021-10-06 18:10:00|12846|12836|12852|12837|12870|12863|12841|12832|5945
1633544100000|2021-10-06 18:15:00|12855|12838|12870|12861|12878|12867|12839|12825|3467
1633544400000|2021-10-06 18:20:00|12869|12862|12830|12824|12898|12889|12830|12820|21523
1633544700000|2021-10-06 18:25:00|12838|12823|12889|12876|12890|12876|12838|12823|4178
1633545000000|2021-10-06 18:30:00|12887|12874|12884|12868|12893|12882|12870|12854|6613
1633545300000|2021-10-06 18:35:00|12885|12872|12875|12861|12898|12890|12857|12847|3410
1633545600000|2021-10-06 18:40:00|12879|12871|12881|12870|12900|12888|12879|12865|785
1633545900000|2021-10-06 18:45:00|12884|12869|12867|12850|12892|12879|12862|12846|1475
1633546200000|2021-10-06 18:50:00|12864|12849|12862|12849|12877|12864|12829|12810|3355
1633546500000|2021-10-06 18:55:00|12866|12850|12846|12834|12875|12860|12839|12819|100
1633546800000|2021-10-06 19:00:00|12822|12804|12841|12828|12852|12838|12815|12803|3317
1633547100000|2021-10-06 19:05:00|12848|12829|12846|12835|12869|12855|12841|12827|6495
1633547400000|2021-10-06 19:10:00|12845|12836|12842|12834|12860|12847|12822|12807|1700
1633547700000|2021-10-06 19:15:00|12843|12838|12853|12841|12874|12856|12838|12825|3763
1633548000000|2021-10-06 19:20:00|12856|12846|12851|12837|12856|12847|12831|12825|1720
1633548300000|2021-10-06 19:25:00|12852|12839|12832|12822|12854|12845|12829|12819|1305
1633548600000|2021-10-06 19:30:00|12838|12823|12821|12811|12843|12832|12816|12808|9603
1633548900000|2021-10-06 19:35:00|12822|12814|12816|12803|12831|12823|12811|12800|7565
1633549200000|2021-10-06 19:40:00|12815|12807|12820|12811|12829|12816|12782|12768|14088
1633549500000|2021-10-06 19:45:00|12821|12809|12814|12803|12839|12831|12814|12802|7882
1633549800000|2021-10-06 19:50:00|12815|12800|12837|12832|12843|12836|12815|12800|14292
1633550100000|2021-10-06 19:55:00|12839|12833|12858|12847|12877|12873|12837|12832|32131
1633613400000|2021-10-07 13:30:00|13098|13071|12980|12938|13130|13107|12980|12938|40495
1633613700000|2021-10-07 13:35:00|12976|12941|13029|13012|13056|13024|12972|12938|6942
1633614000000|2021-10-07 13:40:00|13034|13016|13050|13024|13074|13048|13001|12985|10777
1633614300000|2021-10-07 13:45:00|13042|13026|13066|13048|13099|13082|13035|13024|8411
1633614600000|2021-10-07 13:50:00|13060|13050|13025|13008|13091|13078|13019|13005|10788
1633614900000|2021-10-07 13:55:00|13026|13009|12998|12979|13044|13027|12965|12950|27587
1633615200000|2021-10-07 14:00:00|12996|12982|12980|12954|13012|12996|12951|12933|14848
1633615500000|2021-10-07 14:05:00|12974|12956|12928|12905|12990|12972|12877|12859|13029
1633615800000|2021-10-07 14:10:00|12918|12907|12960|12941|12993|12966|12915|12905|13823
1633616100000|2021-10-07 14:15:00|12959|12942|12984|12975|12985|12975|12956|12941|5830
1633616400000|2021-10-07 14:20:00|12983|12976|12997|12979|13001|12998|12971|12957|22431
1633616700000|2021-10-07 14:25:00|12995|12981|13000|12986|13006|12999|12971|12953|15424
1633617000000|2021-10-07 14:30:00|13006|12984|12972|12957|13006|12999|12971|12954|8268
1633617300000|2021-10-07 14:35:00|12971|12960|12956|12941|12986|12978|12926|12920|14786
1633617600000|2021-10-07 14:40:00|12954|12942|12993|12982|13012|13001|12954|12942|8594
1633617900000|2021-10-07 14:45:00|12998|12983|13004|12994|13011|13003|12989|12983|17289
1633618200000|2021-10-07 14:50:00|13008|12997|13001|12989|13008|13001|12993|12987|11103
1633618500000|2021-10-07 14:55:00|13000|12987|13011|12999|13017|13010|13000|12987|5245
1633618800000|2021-10-07 15:00:00|13009|13002|12985|12977|13011|13004|12980|12974|6757
1633619100000|2021-10-07 15:05:00|12982|12976|12989|12985|12996|12994|12978|12971|3084
1633619400000|2021-10-07 15:10:00|12990|12988|12997|12986|13007|13004|12987|12981|8065
1633619700000|2021-10-07 15:15:00|12991|12985|12965|12950|12998|12991|12955|12946|6932
1633620000000|2021-10-07 15:20:00|12966|12958|12971|12961|12986|12977|12966|12958|7505
1633620300000|2021-10-07 15:25:00|12966|12954|12921|12908|12979|12972|12921|12908|11443
1633620600000|2021-10-07 15:30:00|12920|12914|12877|12865|12933|12920|12869|12857|31961
1633620900000|2021-10-07 15:35:00|12876|12866|12850|12843|12901|12889|12829|12822|13409
1633621200000|2021-10-07 15:40:00|12862|12840|12852|12846|12882|12870|12843|12828|5882
1633621500000|2021-10-07 15:45:00|12851|12847|12852|12842|12879|12869|12850|12842|14573
1633621800000|2021-10-07 15:50:00|12853|12845|12788|12777|12860|12850|12775|12771|12754
1633622100000|2021-10-07 15:55:00|12787|12776|12763|12749|12801|12790|12750|12735|9038
1633622400000|2021-10-07 16:00:00|12762|12748|12761|12747|12768|12751|12705|12693|21106
1633622700000|2021-10-07 16:05:00|12760|12748|12836|12824|12838|12824|12759|12748|6770
1633623000000|2021-10-07 16:10:00|12831|12823|12870|12861|12870|12861|12825|12817|3860
1633623300000|2021-10-07 16:15:00|12874|12864|12858|12844|12900|12892|12820|12806|15632
1633623600000|2021-10-07 16:20:00|12863|12849|12844|12837|12880|12872|12843|12835|4086
1633623900000|2021-10-07 16:25:00|12843|12838|12845|12837|12858|12852|12835|12824|5366
1633624200000|2021-10-07 16:30:00|12844|12838|12815|12803|12845|12843|12807|12799|7277
1633624500000|2021-10-07 16:35:00|12816|12805|12843|12831|12857|12846|12811|12801|3696
1633624800000|2021-10-07 16:40:00|12842|12832|12836|12825|12848|12836|12829|12821|5203
1633625100000|2021-10-07 16:45:00|12832|12824|12776|12767|12836|12824|12774|12767|8445
1633625400000|2021-10-07 16:50:00|12775|12759|12746|12736|12775|12767|12723|12714|21519
1633625700000|2021-10-07 16:55:00|12747|12735|12750|12742|12786|12768|12744|12735|12497
1633626000000|2021-10-07 17:00:00|12749|12745|12737|12732|12759|12747|12736|12727|4025
1633626300000|2021-10-07 17:05:00|12743|12729|12761|12752|12761|12752|12742|12729|4843
1633626600000|2021-10-07 17:10:00|12760|12753|12787|12780|12788|12782|12754|12750|6728
1633626900000|2021-10-07 17:15:00|12788|12782|12793|12774|12806|12801|12767|12756|14758
1633627200000|2021-10-07 17:20:00|12786|12773|12755|12749|12806|12791|12755|12747|2877
1633627500000|2021-10-07 17:25:00|12751|12748|12725|12719|12752|12748|12722|12710|22021
1633627800000|2021-10-07 17:30:00|12724|12718|12633|12621|12724|12718|12633|12615|30447
1633628100000|2021-10-07 17:35:00|12632|12618|12598|12587|12643|12630|12593|12577|21452
1633628400000|2021-10-07 17:40:00|12597|12586|12642|12632|12657|12645|12575|12565|24352
1633628700000|2021-10-07 17:45:00|12641|12633|12647|12631|12665|12651|12627|12614|10248
1633629000000|2021-10-07 17:50:00|12643|12637|12603|12586|12658|12640|12595|12583|17571
1633629300000|2021-10-07 17:55:00|12602|12587|12621|12611|12628|12615|12600|12583|5895
1633629600000|2021-10-07 18:00:00|12620|12608|12588|12577|12635|12623|12563|12560|21181
1633629900000|2021-10-07 18:05:00|12587|12576|12620|12606|12622|12608|12583|12571|10317
1633630200000|2021-10-07 18:10:00|12619|12608|12659|12650|12661|12650|12617|12608|7737
1633630500000|2021-10-07 18:15:00|12654|12646|12622|12611|12654|12646|12621|12608|5922
1633630800000|2021-10-07 18:20:00|12618|12610|12611|12600|12661|12648|12611|12600|7331
1633631100000|2021-10-07 18:25:00|12610|12599|12600|12583|12618|12603|12583|12575|7041
1633631400000|2021-10-07 18:30:00|12596|12585|12622|12609|12632|12617|12593|12583|7066
1633631700000|2021-10-07 18:35:00|12621|12603|12570|12556|12623|12607|12556|12537|10298
1633632000000|2021-10-07 18:40:00|12567|12557|12555|12546|12578|12567|12554|12543|7704
1633632300000|2021-10-07 18:45:00|12554|12541|12546|12535|12560|12546|12525|12510|17812
1633632600000|2021-10-07 18:50:00|12544|12534|12520|12508|12544|12534|12515|12505|7003
1633632900000|2021-10-07 18:55:00|12518|12506|12481|12466|12529|12519|12449|12443|26549
1633633200000|2021-10-07 19:00:00|12478|12467|12479|12473|12511|12505|12475|12466|8000
1633633500000|2021-10-07 19:05:00|12480|12476|12497|12488|12501|12492|12477|12470|12413
1633633800000|2021-10-07 19:10:00|12496|12486|12537|12525|12540|12528|12482|12474|10484
1633634100000|2021-10-07 19:15:00|12533|12521|12458|12444|12537|12521|12450|12443|35685
1633634400000|2021-10-07 19:20:00|12457|12443|12491|12475|12517|12512|12451|12443|8949
1633634700000|2021-10-07 19:25:00|12488|12476|12490|12480|12494|12486|12474|12463|14716
1633635000000|2021-10-07 19:30:00|12489|12484|12508|12497|12538|12523|12488|12484|15623
1633635300000|2021-10-07 19:35:00|12507|12498|12503|12496|12520|12513|12503|12496|6676
1633635600000|2021-10-07 19:40:00|12504|12499|12547|12540|12571|12559|12504|12499|40227
1633635900000|2021-10-07 19:45:00|12546|12535|12620|12614|12620|12614|12539|12530|57776
1633636200000|2021-10-07 19:50:00|12617|12612|12598|12591|12629|12619|12574|12565|36199
1633636500000|2021-10-07 19:55:00|12599|12597|12645|12634|12646|12640|12599|12593|61283
1633699800000|2021-10-08 13:30:00|12744|12701|12831|12801|12987|12938|12744|12701|22780
1633700100000|2021-10-08 13:35:00|12825|12800|12884|12853|12949|12934|12797|12750|11058
1633700400000|2021-10-08 13:40:00|12883|12854|12925|12904|12938|12910|12869|12846|7278
1633700700000|2021-10-08 13:45:00|12924|12909|13017|13000|13050|13028|12922|12909|41767
1633701000000|2021-10-08 13:50:00|13022|12994|13041|13022|13061|13057|12960|12953|22973
1633701300000|2021-10-08 13:55:00|13042|13021|13096|13075|13140|13130|13042|13021|30404
1633701600000|2021-10-08 14:00:00|13100|13076|13165|13149|13175|13158|13100|13075|13897
1633701900000|2021-10-08 14:05:00|13166|13153|13332|13313|13333|13321|13166|13153|63699
1633702200000|2021-10-08 14:10:00|13333|13318|13327|13311|13457|13444|13320|13306|70823
1633702500000|2021-10-08 14:15:00|13325|13305|13344|13321|13400|13385|13322|13305|16058
1633702800000|2021-10-08 14:20:00|13343|13322|13346|13331|13385|13360|13323|13297|19145
1633703100000|2021-10-08 14:25:00|13349|13334|13408|13396|13425|13411|13349|13334|31032
1633703400000|2021-10-08 14:30:00|13407|13397|13522|13511|13563|13549|13393|13373|40540
1633703700000|2021-10-08 14:35:00|13528|13514|13739|13719|13830|13813|13505|13493|125076
1633704000000|2021-10-08 14:40:00|13738|13703|13557|13522|13738|13703|13513|13492|54919
1633704300000|2021-10-08 14:45:00|13547|13524|13630|13607|13647|13610|13519|13500|12475
1633704600000|2021-10-08 14:50:00|13647|13609|13649|13627|13690|13652|13623|13603|19817
1633704900000|2021-10-08 14:55:00|13643|13626|13656|13628|13676|13665|13583|13575|16936
1633705200000|2021-10-08 15:00:00|13655|13631|13665|13635|13688|13667|13620|13606|11232
1633705500000|2021-10-08 15:05:00|13668|13637|13666|13637|13680|13653|13563|13543|14079
1633705800000|2021-10-08 15:10:00|13664|13644|13735|13706|13749|13748|13663|13643|32295
1633706100000|2021-10-08 15:15:00|13745|13710|13735|13718|13745|13728|13676|13650|7559
1633706400000|2021-10-08 15:20:00|13732|13717|13714|13703|13748|13740|13676|13668|20097
1633706700000|2021-10-08 15:25:00|13715|13704|13742|13731|13763|13756|13711|13695|31183
1633707000000|2021-10-08 15:30:00|13736|13730|13699|13681|13770|13750|13677|13661|21631
1633707300000|2021-10-08 15:35:00|13697|13682|13657|13650|13718|13700|13655|13645|7640
1633707600000|2021-10-08 15:40:00|13656|13651|13692|13676|13696|13683|13648|13634|10519
1633707900000|2021-10-08 15:45:00|13694|13675|13671|13653|13707|13692|13639|13628|10831
1633708200000|2021-10-08 15:50:00|13673|13654|13760|13749|13764|13749|13650|13633|15524
1633708500000|2021-10-08 15:55:00|13758|13748|13692|13675|13759|13749|13664|13637|14739
1633708800000|2021-10-08 16:00:00|13693|13676|13745|13738|13753|13748|13660|13640|15244
1633709100000|2021-10-08 16:05:00|13743|13739|13756|13743|13773|13770|13737|13717|9157
1633709400000|2021-10-08 16:10:00|13757|13744|13787|13774|13798|13785|13725|13706|34984
1633709700000|2021-10-08 16:15:00|13785|13770|13686|13675|13785|13771|13685|13672|31397
1633710000000|2021-10-08 16:20:00|13685|13676|13690|13669|13732|13711|13664|13647|44820
1633710300000|2021-10-08 16:25:00|13688|13668|13726|13708|13726|13709|13655|13639|26314
1633710600000|2021-10-08 16:30:00|13725|13709|13753|13734|13780|13756|13704|13682|15581
1633710900000|2021-10-08 16:35:00|13754|13736|13772|13760|13777|13760|13735|13718|11136
1633711200000|2021-10-08 16:40:00|13773|13761|13810|13801|13820|13803|13773|13759|14339
1633711500000|2021-10-08 16:45:00|13805|13800|13742|13732|13805|13800|13736|13730|11679
1633711800000|2021-10-08 16:50:00|13741|13730|13770|13761|13780|13773|13738|13730|7245
1633712100000|2021-10-08 16:55:00|13769|13758|13785|13775|13800|13795|13763|13758|10259
1633712400000|2021-10-08 17:00:00|13784|13776|13791|13780|13810|13801|13776|13765|9206
1633712700000|2021-10-08 17:05:00|13790|13783|13706|13694|13791|13783|13701|13691|12552
1633713000000|2021-10-08 17:10:00|13703|13697|13708|13698|13748|13740|13699|13679|11839
1633713300000|2021-10-08 17:15:00|13707|13697|13665|13660|13707|13698|13662|13654|11461
1633713600000|2021-10-08 17:20:00|13664|13659|13619|13611|13665|13660|13613|13604|18566
1633713900000|2021-10-08 17:25:00|13620|13612|13692|13681|13695|13681|13609|13605|11286
1633714200000|2021-10-08 17:30:00|13689|13680|13724|13716|13740|13725|13676|13663|4578
1633714500000|2021-10-08 17:35:00|13725|13717|13733|13723|13741|13734|13715|13710|8024
1633714800000|2021-10-08 17:40:00|13732|13724|13731|13723|13744|13735|13701|13693|4486
1633715100000|2021-10-08 17:45:00|13726|13722|13747|13739|13762|13753|13715|13706|6458
1633715400000|2021-10-08 17:50:00|13751|13740|13787|13777|13789|13780|13738|13725|7226
1633715700000|2021-10-08 17:55:00|13786|13778|13782|13771|13806|13799|13779|13770|19878
1633716000000|2021-10-08 18:00:00|13789|13772|13835|13825|13850|13839|13782|13771|19139
1633716300000|2021-10-08 18:05:00|13844|13826|13829|13818|13845|13836|13819|13812|8621
1633716600000|2021-10-08 18:10:00|13827|13817|13806|13797|13832|13825|13802|13791|9725
1633716900000|2021-10-08 18:15:00|13807|13798|13792|13784|13821|13809|13787|13777|6700
1633717200000|2021-10-08 18:20:00|13794|13785|13776|13768|13794|13791|13763|13753|10547
1633717500000|2021-10-08 18:25:00|13777|13769|13761|13755|13777|13776|13752|13740|17089
1633717800000|2021-10-08 18:30:00|13757|13752|13756|13748|13763|13755|13728|13720|8372
1633718100000|2021-10-08 18:35:00|13750|13749|13684|13676|13756|13749|13683|13674|12140
1633718400000|2021-10-08 18:40:00|13695|13680|13725|13713|13725|13714|13684|13680|10049
1633718700000|2021-10-08 18:45:00|13724|13714|13718|13708|13733|13718|13702|13697|8317
1633719000000|2021-10-08 18:50:00|13724|13709|13738|13733|13770|13763|13720|13706|23996
1633719300000|2021-10-08 18:55:00|13737|13730|13730|13724|13747|13745|13727|13712|5855
1633719600000|2021-10-08 19:00:00|13731|13722|13744|13733|13747|13746|13718|13714|23025
1633719900000|2021-10-08 19:05:00|13743|13734|13741|13734|13747|13745|13736|13732|12267
1633720200000|2021-10-08 19:10:00|13740|13732|13740|13730|13747|13743|13732|13721|9151
1633720500000|2021-10-08 19:15:00|13739|13726|13737|13724|13739|13727|13679|13666|16902
1633720800000|2021-10-08 19:20:00|13735|13725|13751|13743|13772|13757|13730|13715|14311
1633721100000|2021-10-08 19:25:00|13752|13744|13769|13765|13772|13768|13747|13742|12115
1633721400000|2021-10-08 19:30:00|13771|13767|13805|13794|13811|13805|13761|13750|26330
1633721700000|2021-10-08 19:35:00|13803|13792|13788|13780|13804|13796|13782|13770|14963
1633722000000|2021-10-08 19:40:00|13787|13779|13780|13769|13819|13812|13773|13764|55038
1633722300000|2021-10-08 19:45:00|13779|13768|13743|13735|13779|13769|13697|13689|107043
1633722600000|2021-10-08 19:50:00|13746|13736|13847|13837|13894|13855|13735|13723|62072
1633722900000|2021-10-08 19:55:00|13844|13838|13817|13816|13856|13845|13803|13795|139474
1633959000000|2021-10-11 13:30:00|13759|13707|13832|13809|13998|13983|13728|13688|41760
1633959300000|2021-10-11 13:35:00|13840|13831|13940|13894|13957|13921|13778|13745|11725
1633959600000|2021-10-11 13:40:00|13938|13889|14013|13984|14022|14010|13879|13839|14162
1633959900000|2021-10-11 13:45:00|14010|13985|13969|13948|14041|14005|13900|13882|18118
1633960200000|2021-10-11 13:50:00|13970|13949|14113|14099|14124|14106|13968|13949|34392
1633960500000|2021-10-11 13:55:00|14116|14100|14181|14153|14183|14169|14088|14075|39976
1633960800000|2021-10-11 14:00:00|14171|14156|14199|14184|14206|14196|14114|14088|54131
1633961100000|2021-10-11 14:05:00|14200|14185|14203|14178|14219|14200|14155|14150|34673
1633961400000|2021-10-11 14:10:00|14201|14186|14198|14180|14218|14206|14183|14168|10809
1633961700000|2021-10-11 14:15:00|14201|14181|14250|14235|14260|14254|14157|14140|26124
1633962000000|2021-10-11 14:20:00|14238|14237|14243|14231|14261|14252|14218|14210|22750
1633962300000|2021-10-11 14:25:00|14241|14232|14232|14218|14271|14266|14208|14196|19373
1633962600000|2021-10-11 14:30:00|14240|14216|14229|14214|14253|14235|14199|14182|13274
1633962900000|2021-10-11 14:35:00|14228|14211|14191|14182|14229|14211|14167|14155|67669
1633963200000|2021-10-11 14:40:00|14194|14183|14187|14175|14218|14204|14174|14168|15290
1633963500000|2021-10-11 14:45:00|14188|14176|14263|14248|14269|14248|14187|14176|10836
1633963800000|2021-10-11 14:50:00|14269|14247|14292|14282|14315|14305|14252|14247|31380
1633964100000|2021-10-11 14:55:00|14293|14283|14284|14270|14305|14299|14249|14242|30417
1633964400000|2021-10-11 15:00:00|14283|14260|14234|14225|14292|14282|14229|14219|12434
1633964700000|2021-10-11 15:05:00|14233|14226|14308|14295|14323|14313|14223|14213|20425
1633965000000|2021-10-11 15:10:00|14306|14292|14268|14253|14306|14292|14203|14194|48664
1633965300000|2021-10-11 15:15:00|14266|14255|14298|14284|14316|14293|14259|14253|12808
1633965600000|2021-10-11 15:20:00|14297|14281|14335|14324|14337|14327|14236|14227|19881
1633965900000|2021-10-11 15:25:00|14334|14321|14354|14339|14377|14361|14309|14295|20477
1633966200000|2021-10-11 15:30:00|14355|14338|14349|14337|14398|14380|14346|14335|18690
1633966500000|2021-10-11 15:35:00|14348|14335|14371|14359|14389|14369|14332|14321|8905
1633966800000|2021-10-11 15:40:00|14374|14360|14333|14316|14396|14373|14328|14315|14184
1633967100000|2021-10-11 15:45:00|14334|14320|14335|14320|14346|14328|14288|14285|29079
1633967400000|2021-10-11 15:50:00|14343|14321|14305|14287|14347|14332|14296|14284|17442
1633967700000|2021-10-11 15:55:00|14304|14285|14315|14303|14328|14309|14287|14275|14030
1633968000000|2021-10-11 16:00:00|14314|14306|14290|14280|14347|14334|14283|14277|11078
1633968300000|2021-10-11 16:05:00|14288|14277|14268|14249|14288|14277|14258|14247|10153
1633968600000|2021-10-11 16:10:00|14264|14251|14161|14148|14272|14258|14138|14124|22750
1633968900000|2021-10-11 16:15:00|14160|14149|14139|14132|14183|14172|14133|14125|18925
1633969200000|2021-10-11 16:20:00|14135|14131|14219|14195|14219|14200|14135|14131|18725
1633969500000|2021-10-11 16:25:00|14218|14200|14267|14256|14272|14257|14202|14195|5173
1633969800000|2021-10-11 16:30:00|14264|14246|14288|14278|14298|14278|14247|14230|7413
1633970100000|2021-10-11 16:35:00|14286|14277|14255|14246|14297|14279|14253|14245|4680
1633970400000|2021-10-11 16:40:00|14254|14245|14237|14222|14255|14245|14231|14215|4150
1633970700000|2021-10-11 16:45:00|14236|14223|14212|14201|14251|14231|14207|14200|4856
1633971000000|2021-10-11 16:50:00|14206|14200|14139|14120|14207|14200|14137|14118|10401
1633971300000|2021-10-11 16:55:00|14138|14123|14138|14124|14147|14128|14095|14085|7227
1633971600000|2021-10-11 17:00:00|14139|14116|14084|14062|14144|14128|14062|14045|8640
1633971900000|2021-10-11 17:05:00|14080|14065|14089|14072|14105|14099|14067|14050|9772
1633972200000|2021-10-11 17:10:00|14085|14073|14095|14082|14123|14109|14083|14071|6444
1633972500000|2021-10-11 17:15:00|14094|14080|14075|14057|14104|14089|14065|14053|7753
1633972800000|2021-10-11 17:20:00|14073|14056|14035|14025|14082|14066|14034|14015|4098
1633973100000|2021-10-11 17:25:00|14034|14024|14041|14029|14041|14029|14013|14000|6219
1633973400000|2021-10-11 17:30:00|14040|14030|14056|14042|14066|14052|14015|14002|10127
1633973700000|2021-10-11 17:35:00|14064|14043|14077|14066|14078|14066|14051|14041|7024
1633974000000|2021-10-11 17:40:00|14076|14067|14137|14126|14137|14126|14070|14067|4034
1633974300000|2021-10-11 17:45:00|14136|14125|14098|14080|14136|14125|14083|14068|6558
1633974600000|2021-10-11 17:50:00|14101|14083|14133|14118|14133|14123|14089|14077|1500
1633974900000|2021-10-11 17:55:00|14132|14119|14115|14105|14133|14119|14103|14088|4547
1633975200000|2021-10-11 18:00:00|14113|14102|14148|14125|14152|14131|14108|14095|2999
1633975500000|2021-10-11 18:05:00|14147|14131|14143|14133|14160|14155|14134|14124|5265
1633975800000|2021-10-11 18:10:00|14144|14134|14148|14134|14166|14156|14144|14133|2918
1633976100000|2021-10-11 18:15:00|14154|14138|14156|14142|14166|14163|14141|14133|4097
1633976400000|2021-10-11 18:20:00|14160|14143|14153|14133|14165|14154|14135|14130|2938
1633976700000|2021-10-11 18:25:00|14152|14134|14143|14128|14153|14135|14125|14113|1300
1633977000000|2021-10-11 18:30:00|14144|14129|14174|14160|14185|14169|14139|14128|4919
1633977300000|2021-10-11 18:35:00|14171|14156|14172|14162|14175|14171|14154|14147|925
1633977600000|2021-10-11 18:40:00|14174|14168|14213|14205|14227|14213|14170|14160|7810
1633977900000|2021-10-11 18:45:00|14212|14199|14287|14271|14289|14272|14207|14199|13280
1633978200000|2021-10-11 18:50:00|14283|14268|14267|14258|14289|14270|14253|14246|8662
1633978500000|2021-10-11 18:55:00|14266|14253|14265|14250|14284|14272|14257|14248|14886
1633978800000|2021-10-11 19:00:00|14263|14251|14266|14254|14274|14266|14258|14248|8837
1633979100000|2021-10-11 19:05:00|14265|14255|14263|14254|14269|14259|14248|14240|6460
1633979400000|2021-10-11 19:10:00|14262|14255|14284|14272|14284|14272|14240|14231|11108
1633979700000|2021-10-11 19:15:00|14280|14273|14289|14281|14297|14289|14259|14247|9234
1633980000000|2021-10-11 19:20:00|14290|14282|14320|14313|14336|14320|14273|14263|14223
1633980300000|2021-10-11 19:25:00|14321|14314|14337|14327|14369|14362|14320|14305|40739
1633980600000|2021-10-11 19:30:00|14336|14331|14304|14297|14338|14331|14304|14296|12057
1633980900000|2021-10-11 19:35:00|14300|14296|14288|14277|14313|14304|14285|14277|17116
1633981200000|2021-10-11 19:40:00|14291|14278|14263|14253|14291|14283|14255|14252|13795
1633981500000|2021-10-11 19:45:00|14262|14258|14268|14257|14285|14278|14259|14252|17583
1633981800000|2021-10-11 19:50:00|14267|14260|14236|14231|14269|14262|14230|14224|23003
1633982100000|2021-10-11 19:55:00|14235|14230|14261|14246|14275|14262|14225|14222|63189
1634045400000|2021-10-12 13:30:00|14360|14252|14417|14368|14495|14457|14293|14252|33051
1634045700000|2021-10-12 13:35:00|14394|14350|14390|14353|14499|14479|14361|14315|16667
1634046000000|2021-10-12 13:40:00|14393|14358|14470|14420|14524|14491|14380|14351|12715
1634046300000|2021-10-12 13:45:00|14445|14417|14478|14455|14497|14493|14372|14346|14903
1634046600000|2021-10-12 13:50:00|14483|14458|14546|14526|14599|14561|14482|14455|20430
1634046900000|2021-10-12 13:55:00|14545|14517|14493|14471|14560|14539|14493|14471|9163
1634047200000|2021-10-12 14:00:00|14494|14473|14534|14511|14560|14540|14461|14436|10285
1634047500000|2021-10-12 14:05:00|14535|14518|14498|14472|14553|14521|14469|14444|11388
1634047800000|2021-10-12 14:10:00|14502|14473|14504|14480|14525|14495|14478|14460|6851
1634048100000|2021-10-12 14:15:00|14503|14481|14444|14409|14557|14538|14407|14388|13461
1634048400000|2021-10-12 14:20:00|14443|14411|14446|14422|14487|14463|14410|14393|8864
1634048700000|2021-10-12 14:25:00|14445|14419|14531|14499|14547|14505|14412|14395|6067
1634049000000|2021-10-12 14:30:00|14530|14503|14564|14545|14591|14583|14508|14489|13765
1634049300000|2021-10-12 14:35:00|14565|14548|14673|14652|14688|14666|14565|14545|19503
1634049600000|2021-10-12 14:40:00|14683|14651|14694|14684|14710|14695|14656|14645|20315
1634049900000|2021-10-12 14:45:00|14699|14685|14650|14625|14728|14708|14639|14625|20041
1634050200000|2021-10-12 14:50:00|14649|14635|14638|14615|14665|14654|14626|14610|13290
1634050500000|2021-10-12 14:55:00|14637|14614|14596|14576|14659|14653|14581|14567|12009
1634050800000|2021-10-12 15:00:00|14605|14577|14624|14609|14655|14630|14601|14576|5369
1634051100000|2021-10-12 15:05:00|14623|14600|14663|14644|14688|14673|14608|14596|14207
1634051400000|2021-10-12 15:10:00|14664|14645|14679|14661|14693|14677|14646|14639|9730
1634051700000|2021-10-12 15:15:00|14678|14665|14707|14686|14734|14718|14677|14665|19484
1634052000000|2021-10-12 15:20:00|14709|14687|14764|14750|14773|14758|14707|14687|15156
1634052300000|2021-10-12 15:25:00|14763|14751|14744|14726|14775|14754|14699|14685|18331
1634052600000|2021-10-12 15:30:00|14740|14720|14697|14682|14740|14720|14672|14662|15415
1634052900000|2021-10-12 15:35:00|14711|14683|14700|14688|14766|14745|14697|14683|15744
1634053200000|2021-10-12 15:40:00|14698|14683|14754|14731|14754|14734|14691|14674|20239
1634053500000|2021-10-12 15:45:00|14753|14733|14771|14757|14775|14766|14742|14730|8370
1634053800000|2021-10-12 15:50:00|14775|14760|14765|14756|14775|14766|14743|14733|13904
1634054100000|2021-10-12 15:55:00|14763|14758|14787|14777|14800|14788|14760|14750|19552
1634054400000|2021-10-12 16:00:00|14795|14779|14738|14723|14805|14795|14733|14723|13875
1634054700000|2021-10-12 16:05:00|14739|14725|14786|14777|14798|14788|14739|14725|5930
1634055000000|2021-10-12 16:10:00|14787|14775|14799|14785|14822|14812|14772|14752|14252
1634055300000|2021-10-12 16:15:00|14797|14788|14792|14775|14817|14806|14782|14769|7525
1634055600000|2021-10-12 16:20:00|14790|14777|14832|14819|14832|14823|14786|14775|15308
1634055900000|2021-10-12 16:25:00|14828|14818|14806|14790|14853|14837|14793|14787|13473
1634056200000|2021-10-12 16:30:00|14805|14792|14776|14760|14846|14836|14773|14757|18730
1634056500000|2021-10-12 16:35:00|14772|14762|14696|14683|14773|14762|14693|14683|20531
1634056800000|2021-10-12 16:40:00|14694|14684|14740|14729|14753|14735|14694|14683|4677
1634057100000|2021-10-12 16:45:00|14739|14733|14747|14731|14763|14757|14731|14723|11956
1634057400000|2021-10-12 16:50:00|14752|14732|14801|14787|14829|14806|14737|14724|15912
1634057700000|2021-10-12 16:55:00|14804|14788|14839|14831|14840|14831|14787|14775|9129
1634058000000|2021-10-12 17:00:00|14838|14836|14895|14875|14900|14884|14837|14831|24400
1634058300000|2021-10-12 17:05:00|14896|14876|14908|14893|14920|14900|14876|14864|15494
1634058600000|2021-10-12 17:10:00|14907|14894|14957|14945|14968|14953|14887|14880|21286
1634058900000|2021-10-12 17:15:00|14955|14937|15117|15094|15147|15127|14947|14937|71725
1634059200000|2021-10-12 17:20:00|15107|15095|15026|15016|15107|15096|15013|15002|53823
1634059500000|2021-10-12 17:25:00|15024|15006|15026|15016|15041|15032|15004|14991|36498
1634059800000|2021-10-12 17:30:00|15025|15010|15041|15014|15049|15036|14987|14971|55563
1634060100000|2021-10-12 17:35:00|15040|15019|15052|15042|15053|15042|14963|14951|24491
1634060400000|2021-10-12 17:40:00|15060|15046|15077|15063|15105|15088|15034|15022|28005
1634060700000|2021-10-12 17:45:00|15076|15053|15112|15091|15160|15140|15073|15051|34318
1634061000000|2021-10-12 17:50:00|15111|15092|15110|15093|15166|15156|15084|15073|28283
1634061300000|2021-10-12 17:55:00|15109|15092|15130|15116|15189|15172|15106|15092|24715
1634061600000|2021-10-12 18:00:00|15122|15115|15184|15171|15214|15204|15078|15063|49822
1634061900000|2021-10-12 18:05:00|15183|15166|15206|15197|15220|15213|15169|15153|20932
1634062200000|2021-10-12 18:10:00|15208|15201|15224|15204|15273|15250|15208|15191|39780
1634062500000|2021-10-12 18:15:00|15223|15205|15270|15251|15278|15265|15222|15205|22775
1634062800000|2021-10-12 18:20:00|15269|15250|15297|15284|15305|15298|15260|15250|33803
1634063100000|2021-10-12 18:25:00|15298|15290|15260|15251|15299|15290|15258|15250|12925
1634063400000|2021-10-12 18:30:00|15255|15252|15271|15260|15295|15276|15251|15250|34395
1634063700000|2021-10-12 18:35:00|15274|15257|15299|15286|15317|15304|15257|15251|22419
1634064000000|2021-10-12 18:40:00|15298|15287|15364|15348|15366|15348|15294|15286|30610
1634064300000|2021-10-12 18:45:00|15363|15349|15341|15331|15364|15351|15303|15289|26404
1634064600000|2021-10-12 18:50:00|15347|15332|15336|15322|15395|15385|15335|15321|41787
1634064900000|2021-10-12 18:55:00|15333|15321|15309|15300|15360|15346|15303|15300|65261
1634065200000|2021-10-12 19:00:00|15308|15301|15294|15281|15325|15313|15277|15261|57023
1634065500000|2021-10-12 19:05:00|15293|15282|15278|15254|15294|15282|15206|15201|33917
1634065800000|2021-10-12 19:10:00|15276|15255|15292|15275|15294|15275|15240|15226|45677
1634066100000|2021-10-12 19:15:00|15291|15276|15293|15269|15299|15290|15259|15250|23009
1634066400000|2021-10-12 19:20:00|15283|15272|15307|15292|15338|15324|15264|15251|32473
1634066700000|2021-10-12 19:25:00|15306|15293|15256|15245|15315|15294|15248|15235|39818
1634067000000|2021-10-12 19:30:00|15255|15246|15247|15239|15265|15255|15228|15218|49717
1634067300000|2021-10-12 19:35:00|15246|15240|15235|15219|15264|15254|15211|15205|60939
1634067600000|2021-10-12 19:40:00|15230|15218|15308|15296|15308|15304|15225|15218|61091
1634067900000|2021-10-12 19:45:00|15306|15289|15310|15303|15310|15306|15285|15277|49084
1634068200000|2021-10-12 19:50:00|15313|15304|15303|15301|15323|15315|15299|15294|52767
1634068500000|2021-10-12 19:55:00|15305|15302|15339|15324|15380|15376|15303|15301|124965
1634131800000|2021-10-13 13:30:00|15396|15336|15338|15304|15499|15410|15194|15147|72394
1634132100000|2021-10-13 13:35:00|15331|15299|15349|15287|15397|15346|15193|15153|39657
1634132400000|2021-10-13 13:40:00|15345|15290|15308|15269|15349|15319|15238|15207|36947
1634132700000|2021-10-13 13:45:00|15306|15270|15133|15113|15306|15279|15133|15111|33820
1634133000000|2021-10-13 13:50:00|15129|15112|15085|15045|15180|15133|15073|15045|34979
1634133300000|2021-10-13 13:55:00|15081|15046|15096|15080|15183|15162|15047|15038|32067
1634133600000|2021-10-13 14:00:00|15092|15070|15010|14976|15123|15090|14977|14956|45219
1634133900000|2021-10-13 14:05:00|15009|14988|14923|14892|15028|15004|14911|14884|44888
1634134200000|2021-10-13 14:10:00|14922|14894|14867|14838|14922|14897|14807|14783|46585
1634134500000|2021-10-13 14:15:00|14866|14837|14892|14857|14938|14912|14815|14795|42236
1634134800000|2021-10-13 14:20:00|14891|14855|14836|14823|14947|14916|14830|14815|16439
1634135100000|2021-10-13 14:25:00|14835|14822|14862|14850|14913|14881|14823|14815|27970
1634135400000|2021-10-13 14:30:00|14861|14845|14805|14790|14867|14852|14784|14774|40995
1634135700000|2021-10-13 14:35:00|14802|14788|14755|14749|14839|14822|14738|14733|80817
1634136000000|2021-10-13 14:40:00|14756|14745|14840|14835|14874|14856|14748|14740|32296
1634136300000|2021-10-13 14:45:00|14847|14836|14930|14908|14945|14926|14847|14835|27246
1634136600000|2021-10-13 14:50:00|14936|14909|14932|14911|14966|14947|14871|14860|15056
1634136900000|2021-10-13 14:55:00|14931|14912|14950|14934|14979|14964|14916|14902|15021
1634137200000|2021-10-13 15:00:00|14949|14930|14864|14842|14953|14934|14829|14812|17133
1634137500000|2021-10-13 15:05:00|14863|14849|14872|14842|14886|14862|14841|14823|21443
1634137800000|2021-10-13 15:10:00|14858|14843|14840|14827|14876|14855|14830|14820|8854
1634138100000|2021-10-13 15:15:00|14839|14828|14780|14752|14839|14828|14748|14737|14378
1634138400000|2021-10-13 15:20:00|14778|14749|14765|14749|14793|14773|14751|14746|7971
1634138700000|2021-10-13 15:25:00|14764|14750|14798|14783|14830|14816|14757|14749|19954
1634139000000|2021-10-13 15:30:00|14799|14784|14706|14691|14799|14791|14680|14677|30799
1634139300000|2021-10-13 15:35:00|14705|14690|14559|14543|14705|14690|14512|14502|47615
1634139600000|2021-10-13 15:40:00|14558|14540|14559|14543|14599|14587|14531|14513|26231
1634139900000|2021-10-13 15:45:00|14558|14546|14615|14596|14651|14635|14513|14500|54649
1634140200000|2021-10-13 15:50:00|14614|14597|14592|14569|14660|14629|14567|14551|20695
1634140500000|2021-10-13 15:55:00|14593|14565|14643|14623|14643|14624|14585|14565|10722
1634140800000|2021-10-13 16:00:00|14642|14615|14684|14655|14686|14667|14629|14615|16721
1634141100000|2021-10-13 16:05:00|14683|14656|14638|14618|14684|14662|14627|14616|11494
1634141400000|2021-10-13 16:10:00|14634|14616|14569|14558|14634|14616|14540|14526|23365
1634141700000|2021-10-13 16:15:00|14566|14554|14579|14570|14616|14605|14548|14536|26524
1634142000000|2021-10-13 16:20:00|14578|14564|14569|14547|14591|14573|14547|14544|6669
1634142300000|2021-10-13 16:25:00|14568|14548|14658|14644|14666|14645|14567|14548|10191
1634142600000|2021-10-13 16:30:00|14657|14643|14670|14648|14706|14695|14654|14642|14515
1634142900000|2021-10-13 16:35:00|14668|14647|14640|14618|14692|14681|14611|14600|21059
1634143200000|2021-10-13 16:40:00|14641|14625|14597|14585|14642|14626|14582|14566|9161
1634143500000|2021-10-13 16:45:00|14596|14580|14574|14556|14596|14580|14517|14506|27992
1634143800000|2021-10-13 16:50:00|14573|14557|14553|14538|14574|14557|14520|14514|8049
1634144100000|2021-10-13 16:55:00|14552|14543|14614|14600|14629|14617|14552|14543|12466
1634144400000|2021-10-13 17:00:00|14612|14601|14583|14563|14622|14606|14540|14527|14911
1634144700000|2021-10-13 17:05:00|14577|14562|14546|14538|14580|14570|14528|14512|10713
1634145000000|2021-10-13 17:10:00|14547|14539|14559|14542|14585|14571|14534|14519|12259
1634145300000|2021-10-13 17:15:00|14558|14545|14536|14525|14574|14557|14536|14525|4382
1634145600000|2021-10-13 17:20:00|14535|14527|14505|14486|14536|14528|14469|14451|25331
1634145900000|2021-10-13 17:25:00|14504|14485|14500|14487|14553|14534|14488|14468|13125
1634146200000|2021-10-13 17:30:00|14495|14484|14517|14502|14526|14511|14493|14474|10642
1634146500000|2021-10-13 17:35:00|14514|14503|14460|14447|14517|14504|14432|14418|24004
1634146800000|2021-10-13 17:40:00|14459|14442|14375|14366|14459|14442|14374|14366|14468
1634147100000|2021-10-13 17:45:00|14376|14361|14311|14281|14385|14367|14301|14281|28749
1634147400000|2021-10-13 17:50:00|14310|14286|14374|14360|14379|14369|14299|14281|31366
1634147700000|2021-10-13 17:55:00|14373|14353|14395|14369|14399|14381|14337|14324|58224
1634148000000|2021-10-13 18:00:00|14393|14365|14377|14351|14450|14439|14336|14310|77370
1634148300000|2021-10-13 18:05:00|14369|14352|14425|14392|14425|14396|14332|14311|9678
1634148600000|2021-10-13 18:10:00|14421|14390|14486|14474|14486|14474|14385|14373|16751
1634148900000|2021-10-13 18:15:00|14490|14470|14560|14545|14564|14553|14473|14464|19235
1634149200000|2021-10-13 18:20:00|14558|14547|14625|14612|14641|14625|14557|14547|19199
1634149500000|2021-10-13 18:25:00|14624|14618|14583|14563|14665|14647|14576|14562|28268
1634149800000|2021-10-13 18:30:00|14582|14568|14623|14608|14637|14625|14574|14563|15077
1634150100000|2021-10-13 18:35:00|14622|14606|14595|14583|14653|14638|14595|14582|21100
1634150400000|2021-10-13 18:40:00|14592|14582|14655|14639|14658|14639|14556|14539|15471
1634150700000|2021-10-13 18:45:00|14658|14627|14689|14675|14709|14694|14638|14627|23534
1634151000000|2021-10-13 18:50:00|14684|14670|14668|14648|14715|14697|14660|14648|10085
1634151300000|2021-10-13 18:55:00|14662|14649|14761|14739|14766|14748|14662|14648|22577
1634151600000|2021-10-13 19:00:00|14760|14740|14714|14702|14784|14767|14712|14702|24610
1634151900000|2021-10-13 19:05:00|14715|14705|14830|14814|14848|14825|14711|14700|33022
1634152200000|2021-10-13 19:10:00|14829|14810|14858|14842|14862|14842|14790|14780|10476
1634152500000|2021-10-13 19:15:00|14857|14840|14900|14879|14921|14911|14818|14799|58881
1634152800000|2021-10-13 19:20:00|14899|14880|14877|14866|14916|14896|14867|14852|28319
1634153100000|2021-10-13 19:25:00|14876|14870|14827|14809|14886|14871|14798|14778|37650
1634153400000|2021-10-13 19:30:00|14825|14811|14847|14834|14849|14834|14789|14778|14515
1634153700000|2021-10-13 19:35:00|14845|14835|14900|14880|14934|14921|14845|14835|33157
1634154000000|2021-10-13 19:40:00|14898|14884|14915|14900|14927|14920|14897|14884|16007
1634154300000|2021-10-13 19:45:00|14912|14901|14999|14985|15035|14992|14908|14900|53275
1634154600000|2021-10-13 19:50:00|15008|14983|14987|14971|15019|15000|14957|14933|47182
1634154900000|2021-10-13 19:55:00|14986|14974|14984|14982|14999|14992|14964|14960|45919
1634218200000|2021-10-14 13:30:00|14317|14265|14677|14614|14777|14721|14299|14250|151427
1634218500000|2021-10-14 13:35:00|14679|14616|14431|14402|14798|14752|14426|14374|84764
1634218800000|2021-10-14 13:40:00|14430|14399|14631|14588|14680|14619|14419|14399|23633
1634219100000|2021-10-14 13:45:00|14630|14589|14612|14583|14740|14694|14587|14544|23759
1634219400000|2021-10-14 13:50:00|14610|14584|14624|14601|14684|14662|14561|14545|21977
1634219700000|2021-10-14 13:55:00|14625|14606|14724|14688|14727|14695|14580|14554|30609
1634220000000|2021-10-14 14:00:00|14723|14689|14662|14627|14768|14754|14651|14611|40328
1634220300000|2021-10-14 14:05:00|14661|14628|14614|14591|14682|14650|14587|14572|28654
1634220600000|2021-10-14 14:10:00|14618|14593|14476|14453|14619|14603|14432|14417|38406
1634220900000|2021-10-14 14:15:00|14473|14451|14393|14373|14473|14451|14304|14285|60427
1634221200000|2021-10-14 14:20:00|14391|14381|14466|14440|14466|14450|14330|14311|47941
1634221500000|2021-10-14 14:25:00|14465|14441|14324|14308|14465|14455|14324|14302|26025
1634221800000|2021-10-14 14:30:00|14325|14309|14334|14324|14422|14392|14309|14300|16773
1634222100000|2021-10-14 14:35:00|14333|14317|14300|14288|14337|14326|14269|14251|26374
1634222400000|2021-10-14 14:40:00|14299|14287|14352|14335|14390|14367|14296|14281|17866
1634222700000|2021-10-14 14:45:00|14351|14332|14296|14284|14375|14367|14291|14277|19865
1634223000000|2021-10-14 14:50:00|14300|14283|14239|14220|14314|14307|14235|14220|24675
1634223300000|2021-10-14 14:55:00|14241|14222|14297|14281|14307|14290|14232|14221|13849
1634223600000|2021-10-14 15:00:00|14294|14280|14230|14217|14320|14310|14230|14217|9112
1634223900000|2021-10-14 15:05:00|14231|14211|14126|14105|14232|14214|14102|14086|36859
1634224200000|2021-10-14 15:10:00|14125|14115|14129|14115|14197|14176|14125|14103|12624
1634224500000|2021-10-14 15:15:00|14126|14111|14183|14158|14229|14220|14114|14100|16030
1634224800000|2021-10-14 15:20:00|14182|14159|14137|14126|14182|14159|14069|14052|19171
1634225100000|2021-10-14 15:25:00|14136|14113|14037|14024|14184|14167|14031|14017|23239
1634225400000|2021-10-14 15:30:00|14038|14030|14016|14005|14087|14064|14013|14003|31170
1634225700000|2021-10-14 15:35:00|14022|14003|14090|14076|14117|14107|13999|13989|34690
1634226000000|2021-10-14 15:40:00|14087|14065|14143|14123|14146|14124|14028|14003|20552
1634226300000|2021-10-14 15:45:00|14142|14126|14207|14190|14221|14197|14116|14098|18515
1634226600000|2021-10-14 15:50:00|14220|14191|14199|14182|14229|14219|14178|14166|18195
1634226900000|2021-10-14 15:55:00|14198|14183|14260|14243|14278|14273|14181|14161|26796
1634227200000|2021-10-14 16:00:00|14259|14244|14361|14345|14373|14355|14248|14235|26045
1634227500000|2021-10-14 16:05:00|14360|14349|14373|14355|14414|14391|14330|14325|25907
1634227800000|2021-10-14 16:10:00|14372|14356|14280|14269|14372|14356|14280|14269|24931
1634228100000|2021-10-14 16:15:00|14279|14270|14350|14329|14353|14336|14275|14264|12860
1634228400000|2021-10-14 16:20:00|14353|14331|14366|14351|14426|14411|14324|14313|15578
1634228700000|2021-10-14 16:25:00|14368|14353|14450|14438|14450|14438|14367|14353|14292
1634229000000|2021-10-14 16:30:00|14454|14432|14450|14435|14485|14470|14438|14422|11892
1634229300000|2021-10-14 16:35:00|14455|14437|14476|14458|14497|14485|14455|14437|7249
1634229600000|2021-10-14 16:40:00|14477|14461|14412|14383|14478|14469|14374|14358|10040
1634229900000|2021-10-14 16:45:00|14407|14384|14478|14459|14480|14462|14397|14380|8363
1634230200000|2021-10-14 16:50:00|14480|14462|14478|14459|14515|14497|14443|14428|11695
1634230500000|2021-10-14 16:55:00|14476|14456|14452|14436|14476|14459|14436|14428|4734
1634230800000|2021-10-14 17:00:00|14458|14445|14454|14437|14517|14507|14454|14437|15103
1634231100000|2021-10-14 17:05:00|14453|14431|14337|14320|14453|14438|14336|14316|10997
1634231400000|2021-10-14 17:10:00|14339|14321|14388|14379|14396|14379|14331|14321|7418
1634231700000|2021-10-14 17:15:00|14391|14381|14341|14323|14391|14381|14304|14300|8327
1634232000000|2021-10-14 17:20:00|14340|14324|14297|14284|14350|14329|14296|14279|5437
1634232300000|2021-10-14 17:25:00|14303|14285|14389|14375|14408|14395|14303|14285|12639
1634232600000|2021-10-14 17:30:00|14388|14381|14448|14432|14448|14432|14373|14357|4215
1634232900000|2021-10-14 17:35:00|14454|14429|14420|14399|14454|14437|14408|14397|5026
1634233200000|2021-10-14 17:40:00|14417|14400|14450|14439|14450|14439|14407|14396|2995
1634233500000|2021-10-14 17:45:00|14449|14440|14478|14467|14496|14481|14446|14439|11489
1634233800000|2021-10-14 17:50:00|14473|14465|14494|14486|14515|14507|14467|14457|12168
1634234100000|2021-10-14 17:55:00|14499|14487|14485|14475|14519|14505|14484|14465|18625
1634234400000|2021-10-14 18:00:00|14484|14474|14497|14483|14509|14498|14474|14460|8754
1634234700000|2021-10-14 18:05:00|14499|14484|14495|14482|14503|14487|14474|14461|6234
1634235000000|2021-10-14 18:10:00|14494|14483|14501|14487|14533|14520|14494|14480|7604
1634235300000|2021-10-14 18:15:00|14498|14488|14588|14575|14596|14575|14497|14487|7735
1634235600000|2021-10-14 18:20:00|14587|14573|14579|14570|14618|14612|14556|14536|20282
1634235900000|2021-10-14 18:25:00|14578|14565|14609|14602|14609|14602|14566|14555|6742
1634236200000|2021-10-14 18:30:00|14608|14605|14618|14611|14650|14634|14595|14592|9039
1634236500000|2021-10-14 18:35:00|14626|14612|14626|14618|14649|14637|14620|14607|5273
1634236800000|2021-10-14 18:40:00|14625|14621|14624|14609|14638|14630|14598|14595|5749
1634237100000|2021-10-14 18:45:00|14623|14613|14612|14601|14645|14631|14584|14574|8443
1634237400000|2021-10-14 18:50:00|14611|14602|14645|14636|14646|14643|14608|14599|3551
1634237700000|2021-10-14 18:55:00|14644|14640|14624|14607|14677|14665|14621|14607|15792
1634238000000|2021-10-14 19:00:00|14623|14608|14625|14613|14646|14634|14601|14592|12769
1634238300000|2021-10-14 19:05:00|14624|14614|14597|14585|14625|14615|14589|14578|8608
1634238600000|2021-10-14 19:10:00|14590|14584|14609|14599|14630|14614|14589|14583|11765
1634238900000|2021-10-14 19:15:00|14607|14600|14671|14655|14675|14660|14603|14598|14929
1634239200000|2021-10-14 19:20:00|14677|14658|14629|14620|14687|14675|14617|14607|8426
1634239500000|2021-10-14 19:25:00|14632|14621|14643|14631|14659|14650|14621|14615|15508
1634239800000|2021-10-14 19:30:00|14642|14633|14683|14672|14717|14704|14642|14628|46967
1634240100000|2021-10-14 19:35:00|14684|14678|14630|14621|14692|14682|14626|14621|22474
1634240400000|2021-10-14 19:40:00|14632|14625|14597|14588|14636|14628|14589|14580|10178
1634240700000|2021-10-14 19:45:00|14601|14589|14636|14621|14675|14654|14596|14584|16005
1634241000000|2021-10-14 19:50:00|14648|14624|14690|14670|14700|14691|14647|14624|18203
1634241300000|2021-10-14 19:55:00|14686|14672|14719|14704|14738|14731|14686|14672|48778
1634304600000|2021-10-15 13:30:00|14998|14880|14897|14856|15140|15093|14842|14810|42661
1634304900000|2021-10-15 13:35:00|14896|14857|14895|14859|14988|14943|14882|14857|25872
1634305200000|2021-10-15 13:40:00|14894|14860|14894|14847|14920|14884|14761|14744|27422
1634305500000|2021-10-15 13:45:00|14896|14848|14852|14815|14905|14881|14762|14755|15956
1634305800000|2021-10-15 13:50:00|14851|14813|14803|14773|14890|14850|14771|14750|20137
1634306100000|2021-10-15 13:55:00|14802|14776|14753|14710|14889|14844|14694|14667|25397
1634306400000|2021-10-15 14:00:00|14752|14711|14658|14633|14752|14722|14643|14628|15708
1634306700000|2021-10-15 14:05:00|14659|14629|14601|14576|14730|14707|14557|14530|28238
1634307000000|2021-10-15 14:10:00|14599|14577|14592|14571|14663|14634|14579|14564|18471
1634307300000|2021-10-15 14:15:00|14593|14573|14697|14667|14721|14697|14592|14571|6907
1634307600000|2021-10-15 14:20:00|14695|14669|14692|14668|14725|14707|14663|14635|7357
1634307900000|2021-10-15 14:25:00|14691|14666|14660|14630|14691|14666|14619|14601|6410
1634308200000|2021-10-15 14:30:00|14661|14631|14795|14773|14843|14823|14661|14631|15039
1634308500000|2021-10-15 14:35:00|14794|14774|14831|14812|14849|14839|14788|14772|12679
1634308800000|2021-10-15 14:40:00|14837|14813|14885|14865|14893|14869|14831|14811|10280
1634309100000|2021-10-15 14:45:00|14883|14866|14890|14878|14900|14888|14864|14854|7141
1634309400000|2021-10-15 14:50:00|14892|14879|14879|14861|14898|14887|14848|14833|4699
1634309700000|2021-10-15 14:55:00|14878|14857|14849|14833|14936|14930|14846|14826|28147
1634310000000|2021-10-15 15:00:00|14850|14834|14818|14800|14882|14853|14802|14786|10623
1634310300000|2021-10-15 15:05:00|14817|14797|14905|14885|14905|14885|14809|14797|6977
1634310600000|2021-10-15 15:10:00|14910|14886|14904|14885|14917|14909|14879|14866|7242
1634310900000|2021-10-15 15:15:00|14905|14886|14938|14921|14955|14942|14901|14884|14252
1634311200000|2021-10-15 15:20:00|14939|14922|14989|14976|14997|14986|14938|14922|9643
1634311500000|2021-10-15 15:25:00|14996|14980|14982|14968|14997|14985|14959|14955|8513
1634311800000|2021-10-15 15:30:00|14994|14969|14986|14973|14994|14986|14975|14969|6692
1634312100000|2021-10-15 15:35:00|14987|14979|15007|14993|15035|15022|14986|14979|18669
1634312400000|2021-10-15 15:40:00|15009|14994|15007|14996|15057|15046|15007|14987|8450
1634312700000|2021-10-15 15:45:00|15001|14990|15000|14983|15045|15025|14970|14960|13719
1634313000000|2021-10-15 15:50:00|14999|14979|15023|15007|15023|15007|14975|14961|4319
1634313300000|2021-10-15 15:55:00|15019|15001|15077|15066|15099|15083|15015|14999|12949
1634313600000|2021-10-15 16:00:00|15083|15067|15094|15085|15114|15097|15077|15064|7656
1634313900000|2021-10-15 16:05:00|15088|15084|15056|15040|15112|15097|15055|15030|10088
1634314200000|2021-10-15 16:10:00|15058|15043|15096|15086|15100|15089|15055|15038|11046
1634314500000|2021-10-15 16:15:00|15101|15087|15069|15057|15110|15100|15067|15057|12108
1634314800000|2021-10-15 16:20:00|15074|15061|15000|14984|15078|15061|14999|14984|8762
1634315100000|2021-10-15 16:25:00|15014|14987|15068|15051|15074|15055|15011|14987|4600
1634315400000|2021-10-15 16:30:00|15070|15053|14984|14965|15082|15056|14979|14960|7561
1634315700000|2021-10-15 16:35:00|14983|14960|15015|14995|15030|15013|14950|14939|9190
1634316000000|2021-10-15 16:40:00|15014|14997|15055|15046|15071|15047|14985|14980|8383
1634316300000|2021-10-15 16:45:00|15054|15044|15064|15055|15095|15086|15024|15010|8496
1634316600000|2021-10-15 16:50:00|15063|15050|15050|15037|15064|15050|15036|15025|5201
1634316900000|2021-10-15 16:55:00|15051|15045|15023|15008|15069|15053|15022|15000|9454
1634317200000|2021-10-15 17:00:00|15022|15009|15036|15024|15041|15029|15019|15007|3478
1634317500000|2021-10-15 17:05:00|15039|15030|15050|15036|15063|15042|15030|15020|4958
1634317800000|2021-10-15 17:10:00|15053|15039|15043|15032|15095|15083|15043|15032|6300
1634318100000|2021-10-15 17:15:00|15037|15030|15040|15032|15079|15065|15017|14991|12269
1634318400000|2021-10-15 17:20:00|15053|15034|15018|15007|15053|15036|15015|14993|5775
1634318700000|2021-10-15 17:25:00|15023|15008|15039|15017|15047|15036|15018|15008|6063
1634319000000|2021-10-15 17:30:00|15035|15018|15014|15001|15040|15033|15014|15001|5082
1634319300000|2021-10-15 17:35:00|15010|15000|15058|15043|15058|15045|15004|14995|8610
1634319600000|2021-10-15 17:40:00|15064|15044|15151|15132|15189|15170|15058|15044|47371
1634319900000|2021-10-15 17:45:00|15149|15137|15167|15150|15204|15192|15146|15129|16987
1634320200000|2021-10-15 17:50:00|15168|15156|15218|15208|15250|15240|15167|15156|16136
1634320500000|2021-10-15 17:55:00|15217|15210|15226|15215|15235|15230|15198|15194|8781
1634320800000|2021-10-15 18:00:00|15231|15219|15130|15118|15235|15224|15119|15112|21949
1634321100000|2021-10-15 18:05:00|15148|15121|15145|15135|15164|15150|15127|15118|6426
1634321400000|2021-10-15 18:10:00|15144|15129|15174|15159|15175|15159|15115|15103|14329
1634321700000|2021-10-15 18:15:00|15172|15160|15136|15128|15172|15161|15135|15117|17700
1634322000000|2021-10-15 18:20:00|15144|15132|15171|15163|15198|15184|15144|15131|12465
1634322300000|2021-10-15 18:25:00|15172|15162|15186|15167|15204|15194|15158|15150|3562
1634322600000|2021-10-15 18:30:00|15185|15160|15197|15182|15204|15189|15164|15155|3862
1634322900000|2021-10-15 18:35:00|15196|15183|15219|15209|15234|15226|15196|15183|6697
1634323200000|2021-10-15 18:40:00|15218|15210|15230|15218|15234|15227|15204|15191|4213
1634323500000|2021-10-15 18:45:00|15225|15217|15205|15198|15234|15217|15199|15186|8899
1634323800000|2021-10-15 18:50:00|15217|15199|15205|15190|15217|15208|15165|15154|5658
1634324100000|2021-10-15 18:55:00|15204|15191|15202|15189|15220|15203|15167|15150|10479
1634324400000|2021-10-15 19:00:00|15208|15190|15209|15198|15239|15229|15204|15190|9875
1634324700000|2021-10-15 19:05:00|15208|15199|15192|15181|15225|15219|15189|15174|10819
1634325000000|2021-10-15 19:10:00|15190|15179|15202|15188|15207|15195|15188|15179|15033
1634325300000|2021-10-15 19:15:00|15200|15186|15192|15186|15220|15209|15189|15179|2972
1634325600000|2021-10-15 19:20:00|15193|15187|15161|15155|15200|15196|15156|15149|12733
1634325900000|2021-10-15 19:25:00|15160|15159|15197|15189|15210|15200|15160|15154|7182
1634326200000|2021-10-15 19:30:00|15194|15190|15208|15194|15225|15220|15180|15172|16864
1634326500000|2021-10-15 19:35:00|15207|15193|15173|15162|15207|15197|15163|15151|7632
1634326800000|2021-10-15 19:40:00|15172|15160|15202|15192|15208|15201|15156|15150|11645
1634327100000|2021-10-15 19:45:00|15201|15183|15162|15152|15238|15227|15159|15150|17995
1634327400000|2021-10-15 19:50:00|15160|15153|15127|15115|15165|15157|15123|15114|26898
1634327700000|2021-10-15 19:55:00|15126|15114|15107|15094|15147|15134|15099|15093|35032
1634563800000|2021-10-18 13:30:00|15020|14963|15429|15363|15440|15410|15008|14951|36807
1634564100000|2021-10-18 13:35:00|15440|15364|15529|15510|15575|15538|15411|15364|41095
1634564400000|2021-10-18 13:40:00|15531|15511|15522|15500|15568|15522|15423|15382|34427
1634564700000|2021-10-18 13:45:00|15530|15501|15500|15463|15575|15570|15453|15418|35205
1634565000000|2021-10-18 13:50:00|15495|15460|15329|15304|15500|15467|15324|15301|21661
1634565300000|2021-10-18 13:55:00|15330|15305|15297|15272|15389|15353|15273|15270|34491
1634565600000|2021-10-18 14:00:00|15296|15270|15335|15300|15350|15313|15262|15228|12799
1634565900000|2021-10-18 14:05:00|15336|15298|15335|15289|15350|15338|15259|15243|7556
1634566200000|2021-10-18 14:10:00|15328|15300|15300|15263|15334|15300|15199|15165|15171
1634566500000|2021-10-18 14:15:00|15299|15264|15283|15251|15320|15300|15266|15250|6944
1634566800000|2021-10-18 14:20:00|15289|15258|15359|15339|15391|15357|15276|15251|20365
1634567100000|2021-10-18 14:25:00|15358|15340|15376|15348|15388|15363|15337|15324|6197
1634567400000|2021-10-18 14:30:00|15371|15349|15421|15400|15435|15406|15350|15340|6905
1634567700000|2021-10-18 14:35:00|15420|15395|15491|15468|15522|15505|15406|15389|17320
1634568000000|2021-10-18 14:40:00|15490|15470|15539|15516|15555|15537|15490|15470|10079
1634568300000|2021-10-18 14:45:00|15538|15518|15511|15498|15539|15520|15481|15462|11505
1634568600000|2021-10-18 14:50:00|15514|15501|15442|15421|15520|15506|15441|15421|7896
1634568900000|2021-10-18 14:55:00|15441|15422|15466|15448|15476|15453|15423|15401|5555
1634569200000|2021-10-18 15:00:00|15462|15449|15482|15464|15500|15476|15462|15448|6098
1634569500000|2021-10-18 15:05:00|15487|15468|15489|15473|15500|15476|15485|15464|6341
1634569800000|2021-10-18 15:10:00|15484|15474|15485|15471|15500|15487|15451|15442|5180
1634570100000|2021-10-18 15:15:00|15486|15472|15468|15452|15526|15506|15467|15451|5929
1634570400000|2021-10-18 15:20:00|15467|15453|15507|15492|15515|15500|15451|15442|6429
1634570700000|2021-10-18 15:25:00|15503|15484|15437|15414|15521|15506|15437|15414|9972
1634571000000|2021-10-18 15:30:00|15436|15415|15513|15499|15518|15499|15421|15407|8301
1634571300000|2021-10-18 15:35:00|15515|15500|15545|15527|15546|15533|15500|15489|12748
1634571600000|2021-10-18 15:40:00|15546|15529|15581|15568|15595|15585|15545|15529|15974
1634571900000|2021-10-18 15:45:00|15594|15569|15612|15593|15615|15605|15585|15568|6028
1634572200000|2021-10-18 15:50:00|15611|15592|15607|15596|15638|15623|15586|15577|11723
1634572500000|2021-10-18 15:55:00|15606|15595|15620|15610|15621|15615|15599|15587|11963
1634572800000|2021-10-18 16:00:00|15616|15615|15572|15563|15617|15615|15571|15559|6487
1634573100000|2021-10-18 16:05:00|15571|15564|15576|15566|15591|15577|15570|15563|5051
1634573400000|2021-10-18 16:10:00|15584|15567|15582|15573|15598|15593|15580|15566|4411
1634573700000|2021-10-18 16:15:00|15588|15575|15591|15578|15595|15585|15582|15573|2330
1634574000000|2021-10-18 16:20:00|15594|15579|15607|15598|15610|15605|15579|15571|8126
1634574300000|2021-10-18 16:25:00|15608|15599|15679|15660|15697|15695|15608|15599|10649
1634574600000|2021-10-18 16:30:00|15675|15659|15627|15615|15675|15661|15627|15613|8072
1634574900000|2021-10-18 16:35:00|15620|15614|15644|15634|15662|15645|15620|15613|3975
1634575200000|2021-10-18 16:40:00|15643|15633|15674|15655|15678|15661|15641|15628|7844
1634575500000|2021-10-18 16:45:00|15673|15648|15734|15720|15743|15727|15670|15648|7998
1634575800000|2021-10-18 16:50:00|15726|15721|15739|15726|15742|15733|15698|15694|13620
1634576100000|2021-10-18 16:55:00|15738|15727|15762|15752|15779|15761|15724|15712|8982
1634576400000|2021-10-18 17:00:00|15774|15751|15760|15755|15799|15782|15743|15735|13807
1634576700000|2021-10-18 17:05:00|15763|15757|15786|15779|15787|15779|15759|15750|17231
1634577000000|2021-10-18 17:10:00|15787|15780|15806|15794|15820|15803|15784|15769|12920
1634577300000|2021-10-18 17:15:00|15809|15795|15849|15835|15854|15846|15800|15795|26414
1634577600000|2021-10-18 17:20:00|15850|15837|15838|15827|15861|15848|15817|15806|16137
1634577900000|2021-10-18 17:25:00|15837|15828|15883|15869|15907|15900|15836|15828|14736
1634578200000|2021-10-18 17:30:00|15881|15870|15900|15891|15904|15896|15868|15852|12673
1634578500000|2021-10-18 17:35:00|15899|15886|15968|15958|15975|15970|15894|15886|24925
1634578800000|2021-10-18 17:40:00|15967|15956|15921|15910|15994|15985|15903|15899|35845
1634579100000|2021-10-18 17:45:00|15925|15911|15901|15888|15944|15932|15874|15860|17319
1634579400000|2021-10-18 17:50:00|15903|15891|15936|15924|15970|15969|15902|15888|17181
1634579700000|2021-10-18 17:55:00|15937|15925|15866|15852|15976|15955|15858|15843|75340
1634580000000|2021-10-18 18:00:00|15867|15845|15821|15810|15868|15855|15796|15780|10171
1634580300000|2021-10-18 18:05:00|15829|15811|15814|15802|15872|15862|15812|15795|13306
1634580600000|2021-10-18 18:10:00|15815|15804|15837|15825|15843|15826|15771|15762|9882
1634580900000|2021-10-18 18:15:00|15836|15824|15829|15819|15836|15824|15796|15778|8887
1634581200000|2021-10-18 18:20:00|15835|15820|15865|15853|15869|15856|15833|15819|4140
1634581500000|2021-10-18 18:25:00|15873|15859|15906|15893|15909|15899|15869|15859|15052
1634581800000|2021-10-18 18:30:00|15904|15894|15836|15821|15906|15896|15836|15820|11641
1634582100000|2021-10-18 18:35:00|15835|15822|15864|15852|15868|15855|15835|15822|5631
1634582400000|2021-10-18 18:40:00|15863|15853|15869|15857|15898|15887|15860|15853|10989
1634582700000|2021-10-18 18:45:00|15875|15859|15866|15857|15884|15872|15862|15845|7790
1634583000000|2021-10-18 18:50:00|15865|15858|15894|15882|15922|15913|15865|15852|17286
1634583300000|2021-10-18 18:55:00|15893|15881|15901|15892|15902|15892|15830|15815|39385
1634583600000|2021-10-18 19:00:00|15900|15893|15823|15805|15900|15893|15813|15800|8031
1634583900000|2021-10-18 19:05:00|15827|15806|15838|15824|15842|15824|15787|15779|10419
1634584200000|2021-10-18 19:10:00|15837|15825|15850|15838|15862|15852|15831|15825|6030
1634584500000|2021-10-18 19:15:00|15844|15827|15862|15855|15869|15855|15833|15823|3552
1634584800000|2021-10-18 19:20:00|15861|15854|15891|15879|15909|15903|15861|15854|18505
1634585100000|2021-10-18 19:25:00|15888|15880|15857|15849|15891|15880|15839|15821|12408
1634585400000|2021-10-18 19:30:00|15856|15842|15854|15848|15865|15861|15842|15832|19760
1634585700000|2021-10-18 19:35:00|15855|15851|15859|15851|15866|15856|15840|15832|9127
1634586000000|2021-10-18 19:40:00|15858|15852|15840|15825|15867|15855|15836|15824|16535
1634586300000|2021-10-18 19:45:00|15839|15828|15855|15850|15866|15859|15837|15828|12890
1634586600000|2021-10-18 19:50:00|15856|15851|15868|15858|15888|15882|15853|15843|22637
1634586900000|2021-10-18 19:55:00|15867|15853|15841|15830|15867|15857|15830|15825|40692
1634650200000|2021-10-19 13:30:00|15999|15914|15858|15807|15999|15951|15833|15801|28904
1634650500000|2021-10-19 13:35:00|15856|15806|15932|15889|15954|15944|15799|15776|17901
1634650800000|2021-10-19 13:40:00|15949|15890|15972|15944|15998|15989|15860|15853|25038
1634651100000|2021-10-19 13:45:00|15971|15943|15930|15906|15980|15953|15891|15864|13827
1634651400000|2021-10-19 13:50:00|15940|15907|15879|15852|15970|15938|15849|15830|22499
1634651700000|2021-10-19 13:55:00|15880|15854|15819|15787|15927|15896|15793|15755|23282
1634652000000|2021-10-19 14:00:00|15835|15788|15883|15854|15961|15926|15833|15788|12539
1634652300000|2021-10-19 14:05:00|15882|15855|15844|15810|15882|15855|15789|15765|13196
1634652600000|2021-10-19 14:10:00|15843|15816|15768|15743|15843|15816|15739|15707|13622
1634652900000|2021-10-19 14:15:00|15775|15736|15870|15848|15876|15852|15767|15736|9685
1634653200000|2021-10-19 14:20:00|15867|15849|15751|15730|15870|15849|15745|15724|15067
1634653500000|2021-10-19 14:25:00|15753|15732|15803|15778|15805|15778|15736|15719|23297
1634653800000|2021-10-19 14:30:00|15800|15785|15794|15774|15820|15799|15742|15729|20598
1634654100000|2021-10-19 14:35:00|15810|15765|15810|15796|15830|15822|15769|15761|9413
1634654400000|2021-10-19 14:40:00|15806|15790|15808|15790|15850|15841|15803|15781|16601
1634654700000|2021-10-19 14:45:00|15807|15782|15783|15767|15812|15795|15755|15740|18949
1634655000000|2021-10-19 14:50:00|15782|15762|15824|15806|15850|15836|15765|15751|12898
1634655300000|2021-10-19 14:55:00|15818|15807|15825|15808|15848|15825|15790|15780|6038
1634655600000|2021-10-19 15:00:00|15823|15814|15849|15836|15850|15836|15806|15791|12506
1634655900000|2021-10-19 15:05:00|15846|15833|15842|15831|15862|15848|15833|15815|4494
1634656200000|2021-10-19 15:10:00|15846|15830|15950|15934|15950|15934|15839|15830|9933
1634656500000|2021-10-19 15:15:00|15947|15929|15986|15967|15993|15979|15939|15922|5749
1634656800000|2021-10-19 15:20:00|15988|15968|15989|15969|16000|15997|15980|15968|26120
1634657100000|2021-10-19 15:25:00|15988|15970|16024|16008|16049|16030|15968|15959|32243
1634657400000|2021-10-19 15:30:00|16021|16010|16032|16020|16045|16030|16021|16007|7150
1634657700000|2021-10-19 15:35:00|16031|16021|16119|16104|16138|16129|16018|16010|17420
1634658000000|2021-10-19 15:40:00|16120|16106|16115|16098|16158|16151|16112|16093|12468
1634658300000|2021-10-19 15:45:00|16111|16100|16104|16092|16116|16104|16084|16064|7307
1634658600000|2021-10-19 15:50:00|16103|16093|16102|16090|16116|16101|16085|16073|9184
1634658900000|2021-10-19 15:55:00|16103|16092|16083|16071|16132|16118|16078|16062|10378
1634659200000|2021-10-19 16:00:00|16082|16072|16124|16108|16153|16150|16078|16071|18321
1634659500000|2021-10-19 16:05:00|16127|16109|16135|16123|16146|16133|16076|16067|6368
1634659800000|2021-10-19 16:10:00|16134|16124|16140|16128|16153|16144|16097|16089|5685
1634660100000|2021-10-19 16:15:00|16153|16129|16117|16103|16153|16146|16117|16098|6438
1634660400000|2021-10-19 16:20:00|16116|16102|16090|16078|16116|16102|16077|16065|11055
1634660700000|2021-10-19 16:25:00|16089|16079|16100|16087|16117|16105|16066|16057|17014
1634661000000|2021-10-19 16:30:00|16094|16085|16076|16068|16100|16091|16035|16030|114234
1634661300000|2021-10-19 16:35:00|16080|16069|16087|16079|16127|16110|16080|16061|8883
1634661600000|2021-10-19 16:40:00|16097|16082|16097|16086|16106|16090|16082|16080|7490
1634661900000|2021-10-19 16:45:00|16099|16088|16162|16140|16168|16156|16096|16088|11849
1634662200000|2021-10-19 16:50:00|16161|16137|16086|16070|16163|16138|16086|16067|9958
1634662500000|2021-10-19 16:55:00|16103|16068|16097|16086|16118|16097|16096|16068|3728
1634662800000|2021-10-19 17:00:00|16098|16087|16089|16082|16101|16092|16076|16074|7430
1634663100000|2021-10-19 17:05:00|16088|16083|16092|16085|16104|16088|16079|16070|2839
1634663400000|2021-10-19 17:10:00|16093|16089|16094|16082|16108|16100|16087|16075|10613
1634663700000|2021-10-19 17:15:00|16093|16083|16108|16097|16115|16102|16077|16066|5056
1634664000000|2021-10-19 17:20:00|16107|16095|16098|16091|16113|16099|16087|16080|5991
1634664300000|2021-10-19 17:25:00|16103|16092|16085|16074|16112|16099|16070|16056|5208
1634664600000|2021-10-19 17:30:00|16086|16078|16113|16098|16116|16098|16068|16058|7575
1634664900000|2021-10-19 17:35:00|16112|16099|16108|16097|16117|16101|16085|16075|4842
1634665200000|2021-10-19 17:40:00|16113|16098|16100|16085|16115|16099|16085|16075|8078
1634665500000|2021-10-19 17:45:00|16099|16087|16100|16093|16109|16101|16095|16085|2538
1634665800000|2021-10-19 17:50:00|16099|16094|16130|16118|16140|16124|16089|16086|6694
1634666100000|2021-10-19 17:55:00|16129|16114|16108|16098|16182|16180|16097|16087|18228
1634666400000|2021-10-19 18:00:00|16109|16104|16114|16106|16147|16122|16099|16087|3547
1634666700000|2021-10-19 18:05:00|16119|16107|16094|16082|16125|16112|16086|16079|9692
1634667000000|2021-10-19 18:10:00|16093|16083|16073|16061|16094|16083|16049|16039|15781
1634667300000|2021-10-19 18:15:00|16072|16062|16049|16039|16074|16068|16042|16030|14176
1634667600000|2021-10-19 18:20:00|16047|16040|16027|16018|16054|16043|16025|16014|12851
1634667900000|2021-10-19 18:25:00|16029|16013|16020|16010|16038|16024|16012|16008|21454
1634668200000|2021-10-19 18:30:00|16019|16008|15975|15965|16021|16008|15973|15964|9340
1634668500000|2021-10-19 18:35:00|15976|15967|15971|15964|15978|15969|15938|15925|6030
1634668800000|2021-10-19 18:40:00|15968|15968|15931|15921|15979|15968|15931|15911|13824
1634669100000|2021-10-19 18:45:00|15928|15919|15959|15950|15966|15951|15912|15895|5736
1634669400000|2021-10-19 18:50:00|15960|15949|15983|15966|16000|15987|15946|15935|13109
1634669700000|2021-10-19 18:55:00|15982|15967|15993|15985|15999|15994|15960|15952|4009
1634670000000|2021-10-19 19:00:00|15992|15984|15984|15978|16000|15991|15979|15969|9100
1634670300000|2021-10-19 19:05:00|15985|15973|16012|15996|16037|16022|15977|15970|17998
1634670600000|2021-10-19 19:10:00|16007|16002|16018|16006|16022|16010|16002|15992|7698
1634670900000|2021-10-19 19:15:00|16021|16007|16018|16008|16046|16033|15999|15988|6540
1634671200000|2021-10-19 19:20:00|16017|16007|15948|15936|16018|16007|15948|15936|8235
1634671500000|2021-10-19 19:25:00|15949|15937|15923|15907|15959|15948|15910|15898|8000
1634671800000|2021-10-19 19:30:00|15922|15908|15881|15868|15927|15912|15859|15850|12995
1634672100000|2021-10-19 19:35:00|15883|15870|15878|15870|15931|15923|15878|15864|10364
1634672400000|2021-10-19 19:40:00|15883|15874|15855|15850|15889|15875|15835|15822|12608
1634672700000|2021-10-19 19:45:00|15857|15851|15884|15869|15884|15870|15850|15840|8935
1634673000000|2021-10-19 19:50:00|15916|15876|15897|15885|15916|15899|15879|15863|10171
1634673300000|2021-10-19 19:55:00|15898|15887|15888|15883|15904|15899|15879|15871|35240
1634736600000|2021-10-20 13:30:00|15995|15800|15966|15919|15995|15952|15863|15800|12075
1634736900000|2021-10-20 13:35:00|15975|15943|16110|16059|16130|16091|15947|15919|18364
1634737200000|2021-10-20 13:40:00|16108|16060|16057|16024|16130|16091|16044|16014|13309
1634737500000|2021-10-20 13:45:00|16056|16037|16175|16137|16175|16152|16054|16037|12367
1634737800000|2021-10-20 13:50:00|16174|16138|16111|16087|16175|16149|16093|16071|7511
1634738100000|2021-10-20 13:55:00|16128|16088|16218|16187|16245|16214|16127|16088|16245
1634738400000|2021-10-20 14:00:00|16217|16188|16329|16302|16331|16310|16169|16140|28744
1634738700000|2021-10-20 14:05:00|16331|16303|16439|16415|16439|16415|16315|16300|30698
1634739000000|2021-10-20 14:10:00|16433|16417|16477|16440|16534|16507|16418|16406|32935
1634739300000|2021-10-20 14:15:00|16476|16441|16491|16469|16505|16476|16395|16387|22209
1634739600000|2021-10-20 14:20:00|16490|16435|16450|16421|16490|16455|16435|16405|15042
1634739900000|2021-10-20 14:25:00|16451|16420|16463|16433|16479|16450|16400|16387|11741
1634740200000|2021-10-20 14:30:00|16462|16434|16427|16413|16500|16483|16423|16404|12822
1634740500000|2021-10-20 14:35:00|16426|16409|16404|16389|16451|16423|16370|16349|8405
1634740800000|2021-10-20 14:40:00|16409|16388|16450|16427|16450|16431|16386|16380|7011
1634741100000|2021-10-20 14:45:00|16449|16425|16451|16421|16461|16451|16412|16403|9477
1634741400000|2021-10-20 14:50:00|16450|16424|16498|16480|16520|16502|16450|16424|8918
1634741700000|2021-10-20 14:55:00|16493|16482|16437|16416|16498|16487|16421|16410|6494
1634742000000|2021-10-20 15:00:00|16434|16417|16467|16450|16479|16462|16424|16412|7057
1634742300000|2021-10-20 15:05:00|16469|16457|16489|16473|16499|16486|16460|16447|18922
1634742600000|2021-10-20 15:10:00|16494|16474|16460|16450|16512|16497|16460|16445|15120
1634742900000|2021-10-20 15:15:00|16459|16453|16449|16432|16481|16454|16426|16408|11206
1634743200000|2021-10-20 15:20:00|16448|16433|16414|16390|16453|16436|16366|16350|19987
1634743500000|2021-10-20 15:25:00|16419|16391|16414|16395|16447|16428|16374|16364|5018
1634743800000|2021-10-20 15:30:00|16413|16394|16354|16332|16420|16401|16337|16321|6510
1634744100000|2021-10-20 15:35:00|16360|16333|16386|16360|16409|16385|16360|16333|3906
1634744400000|2021-10-20 15:40:00|16381|16361|16339|16315|16401|16378|16323|16304|6299
1634744700000|2021-10-20 15:45:00|16340|16316|16400|16384|16400|16388|16325|16316|10265
1634745000000|2021-10-20 15:50:00|16411|16392|16373|16359|16415|16393|16373|16359|5350
1634745300000|2021-10-20 15:55:00|16377|16364|16401|16379|16416|16396|16376|16360|5476
1634745600000|2021-10-20 16:00:00|16403|16380|16437|16416|16437|16423|16398|16379|7366
1634745900000|2021-10-20 16:05:00|16436|16415|16420|16404|16447|16433|16410|16394|5690
1634746200000|2021-10-20 16:10:00|16425|16405|16466|16455|16485|16474|16423|16404|4083
1634746500000|2021-10-20 16:15:00|16470|16456|16474|16450|16485|16473|16458|16449|3025
1634746800000|2021-10-20 16:20:00|16472|16451|16502|16492|16509|16498|16460|16450|8894
1634747100000|2021-10-20 16:25:00|16496|16491|16495|16478|16500|16491|16480|16464|5399
1634747400000|2021-10-20 16:30:00|16491|16481|16490|16464|16500|16483|16457|16450|6160
1634747700000|2021-10-20 16:35:00|16488|16465|16462|16452|16488|16467|16455|16445|2951
1634748000000|2021-10-20 16:40:00|16464|16453|16467|16460|16500|16493|16464|16453|8033
1634748300000|2021-10-20 16:45:00|16468|16464|16465|16447|16479|16470|16440|16439|4228
1634748600000|2021-10-20 16:50:00|16463|16446|16440|16424|16463|16446|16422|16412|4744
1634748900000|2021-10-20 16:55:00|16441|16425|16454|16446|16465|16449|16440|16425|2800
1634749200000|2021-10-20 17:00:00|16452|16444|16420|16407|16452|16445|16417|16400|4636
1634749500000|2021-10-20 17:05:00|16417|16402|16323|16315|16417|16406|16320|16305|12807
1634749800000|2021-10-20 17:10:00|16330|16317|16282|16264|16344|16328|16265|16253|15775
1634750100000|2021-10-20 17:15:00|16280|16265|16254|16237|16290|16271|16254|16237|7412
1634750400000|2021-10-20 17:20:00|16253|16238|16222|16215|16255|16238|16194|16180|8038
1634750700000|2021-10-20 17:25:00|16228|16212|16249|16236|16275|16255|16224|16210|5790
1634751000000|2021-10-20 17:30:00|16247|16230|16266|16248|16266|16253|16233|16222|3793
1634751300000|2021-10-20 17:35:00|16264|16249|16285|16268|16319|16298|16262|16248|6929
1634751600000|2021-10-20 17:40:00|16286|16269|16300|16284|16301|16285|16267|16254|6486
1634751900000|2021-10-20 17:45:00|16299|16278|16212|16197|16300|16283|16208|16197|7588
1634752200000|2021-10-20 17:50:00|16204|16193|16200|16178|16220|16210|16186|16166|7115
1634752500000|2021-10-20 17:55:00|16193|16167|16182|16170|16193|16181|16168|16149|8758
1634752800000|2021-10-20 18:00:00|16181|16168|16199|16177|16200|16185|16122|16109|9051
1634753100000|2021-10-20 18:05:00|16200|16180|16169|16154|16200|16180|16143|16125|9002
1634753400000|2021-10-20 18:10:00|16161|16153|16143|16129|16168|16153|16133|16120|6892
1634753700000|2021-10-20 18:15:00|16146|16130|16105|16089|16174|16160|16096|16089|9119
1634754000000|2021-10-20 18:20:00|16104|16090|16108|16092|16149|16128|16090|16074|9475
1634754300000|2021-10-20 18:25:00|16107|16093|16120|16110|16140|16127|16105|16086|3815
1634754600000|2021-10-20 18:30:00|16119|16112|16106|16097|16120|16114|16077|16055|8306
1634754900000|2021-10-20 18:35:00|16101|16096|16106|16093|16134|16115|16097|16089|3550
1634755200000|2021-10-20 18:40:00|16117|16094|16118|16106|16135|16118|16110|16094|2379
1634755500000|2021-10-20 18:45:00|16120|16104|16104|16093|16120|16104|16097|16087|6079
1634755800000|2021-10-20 18:50:00|16103|16097|16130|16120|16157|16131|16102|16093|7003
1634756100000|2021-10-20 18:55:00|16131|16121|16176|16160|16192|16181|16121|16120|8422
1634756400000|2021-10-20 19:00:00|16173|16153|16179|16169|16185|16171|16165|16153|8221
1634756700000|2021-10-20 19:05:00|16181|16170|16165|16151|16194|16183|16146|16131|9082
1634757000000|2021-10-20 19:10:00|16164|16149|16168|16159|16173|16163|16145|16132|5431
1634757300000|2021-10-20 19:15:00|16163|16158|16164|16151|16178|16162|16150|16141|4125
1634757600000|2021-10-20 19:20:00|16157|16152|16145|16131|16157|16152|16129|16124|7155
1634757900000|2021-10-20 19:25:00|16146|16132|16154|16140|16156|16144|16134|16126|9991
1634758200000|2021-10-20 19:30:00|16153|16139|16131|16121|16153|16139|16084|16078|29304
1634758500000|2021-10-20 19:35:00|16130|16120|16084|16072|16136|16121|16083|16071|10289
1634758800000|2021-10-20 19:40:00|16083|16071|16053|16043|16102|16077|16051|16040|13525
1634759100000|2021-10-20 19:45:00|16054|16044|16036|16027|16092|16065|16036|16022|11129
1634759400000|2021-10-20 19:50:00|16100|16035|16080|16059|16100|16090|16050|16035|23901
1634759700000|2021-10-20 19:55:00|16075|16055|16059|16031|16081|16055|16008|16001|79035
1634823000000|2021-10-21 13:30:00|16099|15915|16446|16292|16482|16432|16097|15915|32965
1634823300000|2021-10-21 13:35:00|16441|16293|16450|16405|16450|16408|16346|16293|6300
1634823600000|2021-10-21 13:40:00|16449|16407|16489|16444|16489|16462|16420|16402|12649
1634823900000|2021-10-21 13:45:00|16480|16445|16499|16473|16568|16539|16468|16443|15113
1634824200000|2021-10-21 13:50:00|16490|16455|16462|16427|16490|16459|16431|16386|19424
1634824500000|2021-10-21 13:55:00|16477|16428|16397|16380|16477|16444|16395|16367|19329
1634824800000|2021-10-21 14:00:00|16388|16375|16342|16329|16440|16411|16342|16324|31489
1634825100000|2021-10-21 14:05:00|16346|16309|16368|16343|16385|16364|16333|16309|3646
1634825400000|2021-10-21 14:10:00|16367|16342|16354|16333|16392|16364|16338|16321|5595
1634825700000|2021-10-21 14:15:00|16353|16334|16282|16260|16381|16345|16281|16250|8723
1634826000000|2021-10-21 14:20:00|16281|16263|16334|16302|16336|16335|16248|16226|10088
1634826300000|2021-10-21 14:25:00|16325|16300|16359|16341|16381|16341|16299|16285|4094
1634826600000|2021-10-21 14:30:00|16372|16335|16424|16405|16427|16409|16340|16319|6656
1634826900000|2021-10-21 14:35:00|16425|16404|16439|16411|16448|16421|16375|16359|4050
1634827200000|2021-10-21 14:40:00|16434|16410|16462|16436|16463|16438|16397|16381|2915
1634827500000|2021-10-21 14:45:00|16453|16438|16476|16451|16496|16482|16453|16436|10101
1634827800000|2021-10-21 14:50:00|16484|16450|16383|16352|16484|16454|16371|16345|7726
1634828100000|2021-10-21 14:55:00|16386|16353|16318|16289|16386|16356|16317|16289|2537
1634828400000|2021-10-21 15:00:00|16316|16290|16319|16302|16346|16321|16306|16288|3057
1634828700000|2021-10-21 15:05:00|16323|16303|16278|16265|16325|16303|16270|16250|6135
1634829000000|2021-10-21 15:10:00|16286|16266|16337|16320|16337|16320|16273|16252|2423
1634829300000|2021-10-21 15:15:00|16345|16324|16318|16285|16347|16330|16302|16278|4749
1634829600000|2021-10-21 15:20:00|16302|16278|16309|16286|16329|16306|16278|16262|5738
1634829900000|2021-10-21 15:25:00|16306|16285|16250|16230|16308|16285|16243|16230|2924
1634830200000|2021-10-21 15:30:00|16249|16231|16200|16183|16266|16238|16188|16170|8484
1634830500000|2021-10-21 15:35:00|16207|16184|16198|16184|16215|16198|16170|16163|9588
1634830800000|2021-10-21 15:40:00|16197|16183|16270|16249|16270|16251|16180|16160|5021
1634831100000|2021-10-21 15:45:00|16269|16252|16313|16300|16315|16300|16252|16235|12992
1634831400000|2021-10-21 15:50:00|16310|16292|16291|16274|16325|16302|16283|16274|7255
1634831700000|2021-10-21 15:55:00|16288|16277|16274|16260|16291|16277|16271|16256|1600
1634832000000|2021-10-21 16:00:00|16271|16259|16291|16270|16291|16270|16234|16221|25317
1634832300000|2021-10-21 16:05:00|16290|16269|16255|16241|16290|16283|16245|16241|7931
1634832600000|2021-10-21 16:10:00|16258|16242|16333|16316|16355|16344|16258|16242|6577
1634832900000|2021-10-21 16:15:00|16331|16317|16334|16312|16334|16317|16296|16285|2839
1634833200000|2021-10-21 16:20:00|16330|16313|16373|16348|16374|16348|16330|16310|1320
1634833500000|2021-10-21 16:25:00|16372|16349|16344|16325|16373|16356|16335|16321|4377
1634833800000|2021-10-21 16:30:00|16342|16327|16380|16367|16392|16381|16339|16325|1743
1634834100000|2021-10-21 16:35:00|16388|16368|16396|16384|16400|16385|16380|16368|1520
1634834400000|2021-10-21 16:40:00|16397|16385|16389|16371|16412|16397|16386|16363|3685
1634834700000|2021-10-21 16:45:00|16388|16372|16394|16364|16407|16390|16376|16362|2700
1634835000000|2021-10-21 16:50:00|16393|16370|16392|16372|16396|16376|16379|16364|2810
1634835300000|2021-10-21 16:55:00|16388|16371|16353|16342|16392|16374|16350|16333|4385
1634835600000|2021-10-21 17:00:00|16355|16336|16331|16316|16380|16363|16325|16315|6911
1634835900000|2021-10-21 17:05:00|16330|16319|16316|16300|16333|16319|16301|16300|24823
1634836200000|2021-10-21 17:10:00|16307|16301|16314|16302|16354|16327|16278|16268|31745
1634836500000|2021-10-21 17:15:00|16319|16308|16348|16330|16352|16336|16307|16302|20482
1634836800000|2021-10-21 17:20:00|16347|16331|16432|16422|16446|16423|16347|16331|26256
1634837100000|2021-10-21 17:25:00|16431|16423|16430|16420|16455|16447|16429|16414|12735
1634837400000|2021-10-21 17:30:00|16437|16422|16494|16462|16494|16469|16432|16420|29322
1634837700000|2021-10-21 17:35:00|16495|16466|16630|16611|16630|16611|16483|16466|51344
1634838000000|2021-10-21 17:40:00|16636|16616|16676|16652|16720|16705|16628|16606|48717
1634838300000|2021-10-21 17:45:00|16675|16653|16639|16622|16691|16684|16623|16621|16078
1634838600000|2021-10-21 17:50:00|16640|16623|16565|16543|16650|16631|16557|16540|6096
1634838900000|2021-10-21 17:55:00|16564|16546|16565|16555|16600|16591|16564|16546|2957
1634839200000|2021-10-21 18:00:00|16570|16557|16610|16599|16625|16603|16566|16557|6979
1634839500000|2021-10-21 18:05:00|16612|16605|16607|16595|16625|16610|16593|16579|4657
1634839800000|2021-10-21 18:10:00|16610|16598|16583|16570|16610|16598|16574|16555|7221
1634840100000|2021-10-21 18:15:00|16584|16571|16594|16588|16617|16607|16584|16570|4468
1634840400000|2021-10-21 18:20:00|16595|16592|16618|16600|16618|16614|16595|16583|9027
1634840700000|2021-10-21 18:25:00|16619|16615|16622|16614|16625|16618|16614|16592|6061
1634841000000|2021-10-21 18:30:00|16625|16615|16660|16647|16660|16647|16621|16602|7235
1634841300000|2021-10-21 18:35:00|16659|16648|16643|16631|16670|16661|16642|16629|7416
1634841600000|2021-10-21 18:40:00|16641|16630|16694|16683|16694|16683|16628|16615|17147
1634841900000|2021-10-21 18:45:00|16693|16684|16721|16709|16721|16711|16681|16669|10408
1634842200000|2021-10-21 18:50:00|16720|16710|16720|16709|16721|16711|16694|16685|5125
1634842500000|2021-10-21 18:55:00|16719|16710|16718|16709|16719|16710|16683|16670|8772
1634842800000|2021-10-21 19:00:00|16720|16710|16720|16705|16732|16716|16696|16694|11601
1634843100000|2021-10-21 19:05:00|16719|16706|16695|16684|16726|16719|16691|16680|8637
1634843400000|2021-10-21 19:10:00|16694|16683|16645|16632|16696|16685|16636|16629|9095
1634843700000|2021-10-21 19:15:00|16644|16633|16686|16672|16689|16675|16627|16620|12001
1634844000000|2021-10-21 19:20:00|16690|16673|16705|16696|16716|16708|16689|16673|8010
1634844300000|2021-10-21 19:25:00|16706|16697|16740|16731|16740|16732|16706|16697|7988
1634844600000|2021-10-21 19:30:00|16743|16732|16754|16746|16777|16766|16739|16731|10414
1634844900000|2021-10-21 19:35:00|16753|16747|16736|16728|16771|16760|16728|16721|8872
1634845200000|2021-10-21 19:40:00|16737|16738|16701|16692|16743|16738|16701|16692|13563
1634845500000|2021-10-21 19:45:00|16712|16698|16732|16710|16764|16758|16708|16695|33670
1634845800000|2021-10-21 19:50:00|16723|16715|16751|16732|16752|16743|16697|16690|16229
1634846100000|2021-10-21 19:55:00|16752|16723|16759|16750|16761|16755|16723|16719|39557
1634909400000|2021-10-22 13:30:00|16780|16710|17149|17109|17162|17124|16780|16710|42079
1634909700000|2021-10-22 13:35:00|17148|17108|17239|17204|17279|17247|17099|17053|43552
1634910000000|2021-10-22 13:40:00|17235|17202|17018|16997|17278|17252|16982|16968|50538
1634910300000|2021-10-22 13:45:00|17017|16998|17056|17019|17075|17026|16989|16968|26991
1634910600000|2021-10-22 13:50:00|17049|17020|17050|17012|17106|17091|16988|16968|12883
1634910900000|2021-10-22 13:55:00|17048|17013|17080|17044|17106|17072|16994|16968|13635
1634911200000|2021-10-22 14:00:00|17079|17045|17056|17026|17079|17045|16918|16908|15756
1634911500000|2021-10-22 14:05:00|17057|17031|17108|17082|17121|17101|17057|17030|15827
1634911800000|2021-10-22 14:10:00|17104|17074|17181|17157|17208|17185|17093|17073|14334
1634912100000|2021-10-22 14:15:00|17184|17154|17201|17173|17201|17180|17137|17097|8262
1634912400000|2021-10-22 14:20:00|17185|17175|17153|17129|17227|17215|17110|17094|37818
1634912700000|2021-10-22 14:25:00|17152|17125|17159|17124|17200|17161|17110|17072|11994
1634913000000|2021-10-22 14:30:00|17158|17125|17136|17130|17183|17155|17118|17096|9474
1634913300000|2021-10-22 14:35:00|17158|17131|17127|17117|17158|17140|17111|17100|5127
1634913600000|2021-10-22 14:40:00|17125|17118|17070|17050|17151|17129|17065|17048|13272
1634913900000|2021-10-22 14:45:00|17073|17051|17119|17095|17158|17134|17072|17050|10904
1634914200000|2021-10-22 14:50:00|17120|17096|16969|16947|17120|17098|16946|16925|15961
1634914500000|2021-10-22 14:55:00|16968|16944|16895|16870|16973|16945|16878|16858|16619
1634914800000|2021-10-22 15:00:00|16892|16876|17001|16983|17001|16983|16891|16870|14790
1634915100000|2021-10-22 15:05:00|17000|16985|17008|16987|17029|17005|16968|16953|6258
1634915400000|2021-10-22 15:10:00|17007|16988|16959|16945|17021|16999|16952|16934|7192
1634915700000|2021-10-22 15:15:00|16955|16948|16893|16875|16975|16955|16889|16871|9528
1634916000000|2021-10-22 15:20:00|16898|16877|16865|16842|16902|16880|16823|16801|14521
1634916300000|2021-10-22 15:25:00|16864|16843|16804|16791|16864|16846|16787|16767|8266
1634916600000|2021-10-22 15:30:00|16803|16792|16773|16751|16824|16809|16750|16720|13899
1634916900000|2021-10-22 15:35:00|16769|16753|16722|16701|16791|16775|16715|16700|11904
1634917200000|2021-10-22 15:40:00|16717|16700|16714|16685|16717|16701|16658|16636|10238
1634917500000|2021-10-22 15:45:00|16706|16687|16619|16606|16714|16691|16600|16590|52539
1634917800000|2021-10-22 15:50:00|16618|16605|16693|16670|16709|16689|16580|16560|109492
1634918100000|2021-10-22 15:55:00|16691|16671|16732|16701|16766|16731|16690|16670|20825
1634918400000|2021-10-22 16:00:00|16725|16682|16750|16731|16762|16733|16675|16649|8826
1634918700000|2021-10-22 16:05:00|16749|16732|16720|16700|16751|16732|16692|16668|11632
1634919000000|2021-10-22 16:10:00|16717|16708|16749|16732|16763|16739|16710|16700|8151
1634919300000|2021-10-22 16:15:00|16751|16734|16684|16675|16763|16734|16679|16662|9431
1634919600000|2021-10-22 16:20:00|16687|16676|16625|16611|16692|16685|16622|16602|10804
1634919900000|2021-10-22 16:25:00|16620|16614|16617|16597|16625|16614|16599|16578|7389
1634920200000|2021-10-22 16:30:00|16616|16598|16695|16676|16707|16681|16614|16596|8872
1634920500000|2021-10-22 16:35:00|16694|16681|16732|16711|16756|16736|16687|16668|12110
1634920800000|2021-10-22 16:40:00|16731|16715|16754|16742|16779|16750|16728|16711|5067
1634921100000|2021-10-22 16:45:00|16753|16738|16746|16735|16765|16749|16732|16718|8195
1634921400000|2021-10-22 16:50:00|16742|16734|16680|16666|16753|16740|16668|16652|8520
1634921700000|2021-10-22 16:55:00|16679|16665|16691|16672|16759|16727|16679|16665|24808
1634922000000|2021-10-22 17:00:00|16690|16673|16678|16662|16692|16683|16675|16657|2000
1634922300000|2021-10-22 17:05:00|16680|16663|16649|16631|16682|16663|16636|16616|7130
1634922600000|2021-10-22 17:10:00|16664|16632|16651|16634|16666|16654|16623|16611|7580
1634922900000|2021-10-22 17:15:00|16644|16638|16673|16656|16681|16663|16613|16604|8658
1634923200000|2021-10-22 17:20:00|16674|16665|16636|16616|16674|16665|16621|16608|6189
1634923500000|2021-10-22 17:25:00|16638|16620|16633|16619|16646|16630|16614|16605|6402
1634923800000|2021-10-22 17:30:00|16634|16623|16620|16607|16640|16634|16608|16600|5070
1634924100000|2021-10-22 17:35:00|16625|16602|16610|16595|16625|16608|16599|16586|4597
1634924400000|2021-10-22 17:40:00|16609|16603|16572|16561|16613|16608|16560|16558|14250
1634924700000|2021-10-22 17:45:00|16575|16558|16573|16560|16589|16583|16554|16548|9250
1634925000000|2021-10-22 17:50:00|16571|16561|16575|16568|16583|16582|16563|16552|6487
1634925300000|2021-10-22 17:55:00|16576|16571|16537|16528|16577|16575|16530|16522|9219
1634925600000|2021-10-22 18:00:00|16534|16527|16552|16540|16575|16563|16498|16486|9474
1634925900000|2021-10-22 18:05:00|16560|16546|16583|16564|16586|16564|16529|16501|7257
1634926200000|2021-10-22 18:10:00|16580|16567|16553|16544|16590|16573|16544|16537|7547
1634926500000|2021-10-22 18:15:00|16565|16548|16600|16590|16609|16598|16564|16548|2477
1634926800000|2021-10-22 18:20:00|16595|16589|16633|16622|16638|16624|16589|16582|9332
1634927100000|2021-10-22 18:25:00|16637|16627|16678|16663|16685|16671|16630|16614|8701
1634927400000|2021-10-22 18:30:00|16677|16671|16655|16647|16697|16683|16650|16641|6033
1634927700000|2021-10-22 18:35:00|16660|16648|16665|16654|16698|16684|16645|16632|7219
1634928000000|2021-10-22 18:40:00|16668|16656|16701|16689|16714|16702|16653|16644|5995
1634928300000|2021-10-22 18:45:00|16704|16690|16675|16666|16721|16707|16668|16661|8709
1634928600000|2021-10-22 18:50:00|16677|16653|16657|16649|16680|16661|16641|16629|7309
1634928900000|2021-10-22 18:55:00|16655|16652|16676|16667|16705|16688|16655|16646|6981
1634929200000|2021-10-22 19:00:00|16677|16666|16666|16654|16677|16666|16638|16633|9216
1634929500000|2021-10-22 19:05:00|16667|16656|16699|16693|16700|16693|16659|16649|5289
1634929800000|2021-10-22 19:10:00|16700|16694|16713|16699|16730|16719|16700|16694|6762
1634930100000|2021-10-22 19:15:00|16720|16704|16698|16689|16727|16717|16695|16689|6748
1634930400000|2021-10-22 19:20:00|16699|16691|16760|16751|16786|16772|16696|16689|9630
1634930700000|2021-10-22 19:25:00|16765|16752|16809|16795|16814|16795|16754|16749|3858
1634931000000|2021-10-22 19:30:00|16810|16798|16792|16783|16833|16823|16787|16774|15880
1634931300000|2021-10-22 19:35:00|16793|16784|16729|16719|16793|16784|16714|16703|9598
1634931600000|2021-10-22 19:40:00|16736|16721|16707|16703|16750|16740|16707|16703|9235
1634931900000|2021-10-22 19:45:00|16708|16704|16758|16743|16765|16745|16708|16704|12532
1634932200000|2021-10-22 19:50:00|16744|16737|16768|16757|16789|16757|16712|16677|54911
1634932500000|2021-10-22 19:55:00|16769|16752|16799|16793|16803|16798|16741|16730|59357
1635168600000|2021-10-25 13:30:00|16909|16751|17074|17026|17099|17035|16898|16751|30839
1635168900000|2021-10-25 13:35:00|17072|17027|17093|17045|17266|17230|17036|16982|41640
1635169200000|2021-10-25 13:40:00|17092|17046|17060|17011|17100|17048|16982|16943|19027
1635169500000|2021-10-25 13:45:00|17055|17012|16958|16925|17068|17035|16899|16881|28215
1635169800000|2021-10-25 13:50:00|16957|16935|16898|16847|16979|16936|16830|16805|25826
1635170100000|2021-10-25 13:55:00|16897|16852|16976|16942|16981|16944|16838|16808|12112
1635170400000|2021-10-25 14:00:00|16975|16943|17039|17002|17051|17003|16964|16942|9874
1635170700000|2021-10-25 14:05:00|17038|17003|17008|16986|17050|17024|16985|16945|13373
1635171000000|2021-10-25 14:10:00|17007|16978|17077|17044|17080|17044|16977|16947|9690
1635171300000|2021-10-25 14:15:00|17078|17045|17023|16998|17105|17090|17007|16989|17989
1635171600000|2021-10-25 14:20:00|17021|16996|17078|17053|17086|17066|16989|16971|6710
1635171900000|2021-10-25 14:25:00|17077|17054|17073|17056|17082|17072|17033|17011|8457
1635172200000|2021-10-25 14:30:00|17061|17057|17100|17087|17100|17087|17006|16986|6220
1635172500000|2021-10-25 14:35:00|17097|17088|17127|17106|17130|17106|17050|17037|53512
1635172800000|2021-10-25 14:40:00|17124|17107|17239|17220|17267|17246|17124|17107|21540
1635173100000|2021-10-25 14:45:00|17238|17221|17224|17207|17262|17238|17185|17159|8350
1635173400000|2021-10-25 14:50:00|17223|17208|17264|17242|17298|17286|17214|17197|15703
1635173700000|2021-10-25 14:55:00|17263|17243|17306|17277|17389|17382|17256|17242|42755
1635174000000|2021-10-25 15:00:00|17305|17276|17326|17303|17330|17304|17277|17248|19629
1635174300000|2021-10-25 15:05:00|17330|17304|17448|17430|17450|17432|17305|17296|18520
1635174600000|2021-10-25 15:10:00|17449|17434|17482|17459|17495|17483|17422|17400|18459
1635174900000|2021-10-25 15:15:00|17484|17460|17559|17533|17597|17574|17474|17453|36052
1635175200000|2021-10-25 15:20:00|17557|17534|17479|17456|17585|17570|17470|17450|14105
1635175500000|2021-10-25 15:25:00|17476|17457|17550|17537|17550|17537|17470|17454|5210
1635175800000|2021-10-25 15:30:00|17545|17538|17558|17535|17622|17602|17504|17482|22081
1635176100000|2021-10-25 15:35:00|17559|17536|17555|17528|17559|17536|17495|17475|8467
1635176400000|2021-10-25 15:40:00|17554|17533|17473|17452|17563|17538|17469|17450|13413
1635176700000|2021-10-25 15:45:00|17479|17454|17440|17425|17502|17481|17431|17411|11580
1635177000000|2021-10-25 15:50:00|17441|17426|17442|17429|17482|17469|17434|17412|9029
1635177300000|2021-10-25 15:55:00|17445|17430|17427|17409|17489|17464|17413|17401|18332
1635177600000|2021-10-25 16:00:00|17431|17410|17443|17426|17470|17447|17426|17409|8102
1635177900000|2021-10-25 16:05:00|17435|17427|17443|17419|17449|17433|17405|17389|16785
1635178200000|2021-10-25 16:10:00|17448|17420|17362|17344|17449|17427|17356|17340|5335
1635178500000|2021-10-25 16:15:00|17361|17345|17322|17308|17365|17352|17312|17302|22170
1635178800000|2021-10-25 16:20:00|17315|17309|17253|17236|17321|17309|17234|17230|22445
1635179100000|2021-10-25 16:25:00|17255|17237|17285|17271|17300|17281|17202|17185|6854
1635179400000|2021-10-25 16:30:00|17284|17279|17331|17315|17331|17315|17284|17271|10984
1635179700000|2021-10-25 16:35:00|17330|17321|17333|17316|17364|17348|17301|17286|7166
1635180000000|2021-10-25 16:40:00|17329|17313|17292|17275|17354|17331|17292|17275|5217
1635180300000|2021-10-25 16:45:00|17297|17279|17332|17311|17332|17319|17274|17260|3921
1635180600000|2021-10-25 16:50:00|17331|17312|17318|17307|17348|17327|17314|17307|2485
1635180900000|2021-10-25 16:55:00|17316|17306|17319|17297|17354|17323|17286|17267|6012
1635181200000|2021-10-25 17:00:00|17317|17298|17349|17315|17381|17342|17315|17298|3763
1635181500000|2021-10-25 17:05:00|17344|17316|17401|17377|17423|17402|17332|17316|4667
1635181800000|2021-10-25 17:10:00|17400|17378|17410|17388|17437|17414|17367|17352|9030
1635182100000|2021-10-25 17:15:00|17408|17389|17479|17461|17487|17462|17397|17388|3775
1635182400000|2021-10-25 17:20:00|17483|17460|17459|17439|17483|17460|17435|17429|3779
1635182700000|2021-10-25 17:25:00|17461|17440|17446|17424|17477|17458|17425|17408|4947
1635183000000|2021-10-25 17:30:00|17447|17423|17396|17379|17450|17437|17396|17379|5813
1635183300000|2021-10-25 17:35:00|17401|17380|17355|17336|17415|17397|17347|17334|5364
1635183600000|2021-10-25 17:40:00|17359|17334|17319|17311|17359|17340|17317|17303|5133
1635183900000|2021-10-25 17:45:00|17318|17310|17339|17327|17353|17339|17287|17267|14300
1635184200000|2021-10-25 17:50:00|17344|17328|17375|17353|17375|17353|17332|17316|3477
1635184500000|2021-10-25 17:55:00|17374|17354|17394|17384|17417|17401|17374|17354|3950
1635184800000|2021-10-25 18:00:00|17393|17383|17392|17370|17423|17405|17388|17356|4226
1635185100000|2021-10-25 18:05:00|17394|17371|17429|17413|17435|17427|17394|17371|2685
1635185400000|2021-10-25 18:10:00|17428|17418|17459|17440|17477|17464|17408|17399|9569
1635185700000|2021-10-25 18:15:00|17456|17441|17432|17415|17477|17460|17414|17404|7694
1635186000000|2021-10-25 18:20:00|17438|17418|17498|17485|17510|17502|17431|17418|11540
1635186300000|2021-10-25 18:25:00|17497|17483|17491|17480|17498|17485|17461|17448|2626
1635186600000|2021-10-25 18:30:00|17489|17483|17469|17456|17498|17487|17449|17441|5061
1635186900000|2021-10-25 18:35:00|17474|17457|17473|17461|17498|17481|17465|17457|3491
1635187200000|2021-10-25 18:40:00|17474|17460|17486|17465|17499|17480|17471|17459|4271
1635187500000|2021-10-25 18:45:00|17482|17468|17510|17502|17510|17503|17482|17468|7619
1635187800000|2021-10-25 18:50:00|17512|17503|17531|17516|17532|17525|17506|17500|6771
1635188100000|2021-10-25 18:55:00|17530|17515|17505|17486|17554|17546|17480|17466|8987
1635188400000|2021-10-25 19:00:00|17504|17488|17535|17519|17551|17534|17503|17487|7170
1635188700000|2021-10-25 19:05:00|17534|17520|17543|17532|17547|17533|17523|17504|4142
1635189000000|2021-10-25 19:10:00|17542|17531|17574|17562|17591|17571|17533|17526|9345
1635189300000|2021-10-25 19:15:00|17571|17564|17570|17558|17588|17573|17561|17558|10030
1635189600000|2021-10-25 19:20:00|17578|17561|17599|17585|17633|17622|17577|17561|22619
1635189900000|2021-10-25 19:25:00|17595|17586|17592|17581|17599|17590|17578|17569|6141
1635190200000|2021-10-25 19:30:00|17596|17582|17597|17589|17612|17601|17576|17569|8155
1635190500000|2021-10-25 19:35:00|17596|17590|17602|17593|17633|17624|17591|17583|7058
1635190800000|2021-10-25 19:40:00|17608|17598|17684|17671|17690|17673|17607|17598|20221
1635191100000|2021-10-25 19:45:00|17683|17658|17655|17645|17683|17669|17637|17628|15869
1635191400000|2021-10-25 19:50:00|17661|17646|17654|17646|17670|17656|17639|17634|26994
1635191700000|2021-10-25 19:55:00|17652|17645|17676|17665|17680|17671|17628|17620|48051
1635255000000|2021-10-26 13:30:00|17865|17818|17986|17925|18173|18111|17865|17818|68655
1635255300000|2021-10-26 13:35:00|17982|17926|17895|17867|18006|17965|17882|17833|19792
1635255600000|2021-10-26 13:40:00|17894|17859|17845|17808|17934|17890|17767|17721|19386
1635255900000|2021-10-26 13:45:00|17844|17809|17822|17791|17927|17864|17797|17772|10475
1635256200000|2021-10-26 13:50:00|17821|17790|17782|17735|17923|17849|17732|17690|17746
1635256500000|2021-10-26 13:55:00|17781|17736|17632|17607|17781|17749|17632|17607|24631
1635256800000|2021-10-26 14:00:00|17631|17608|17724|17701|17798|17738|17631|17608|13803
1635257100000|2021-10-26 14:05:00|17723|17705|17826|17807|17827|17815|17720|17705|10353
1635257400000|2021-10-26 14:10:00|17822|17808|17840|17805|17876|17829|17779|17761|14723
1635257700000|2021-10-26 14:15:00|17827|17806|17796|17768|17883|17847|17761|17738|14831
1635258000000|2021-10-26 14:20:00|17795|17769|17753|17727|17800|17791|17699|17675|20255
1635258300000|2021-10-26 14:25:00|17749|17737|17709|17689|17769|17739|17675|17650|9585
1635258600000|2021-10-26 14:30:00|17710|17690|17665|17645|17710|17690|17635|17607|13804
1635258900000|2021-10-26 14:35:00|17664|17644|17696|17682|17700|17683|17651|17634|10612
1635259200000|2021-10-26 14:40:00|17700|17683|17678|17658|17745|17728|17635|17607|11552
1635259500000|2021-10-26 14:45:00|17679|17659|17762|17736|17763|17743|17679|17658|3758
1635259800000|2021-10-26 14:50:00|17763|17737|17703|17675|17780|17760|17700|17670|13155
1635260100000|2021-10-26 14:55:00|17702|17676|17621|17605|17703|17677|17611|17601|12717
1635260400000|2021-10-26 15:00:00|17619|17600|17576|17550|17619|17600|17528|17504|28842
1635260700000|2021-10-26 15:05:00|17570|17552|17490|17466|17583|17566|17483|17451|10253
1635261000000|2021-10-26 15:10:00|17503|17467|17479|17455|17578|17551|17473|17451|13184
1635261300000|2021-10-26 15:15:00|17481|17456|17540|17513|17557|17531|17481|17455|4356
1635261600000|2021-10-26 15:20:00|17539|17514|17535|17517|17546|17526|17499|17485|6714
1635261900000|2021-10-26 15:25:00|17534|17518|17433|17415|17535|17518|17432|17410|10635
1635262200000|2021-10-26 15:30:00|17434|17416|17313|17279|17436|17427|17312|17279|22822
1635262500000|2021-10-26 15:35:00|17311|17281|17495|17477|17495|17478|17300|17279|10172
1635262800000|2021-10-26 15:40:00|17499|17480|17584|17553|17584|17557|17488|17468|7788
1635263100000|2021-10-26 15:45:00|17582|17554|17416|17382|17582|17555|17407|17376|8183
1635263400000|2021-10-26 15:50:00|17414|17381|17449|17421|17460|17434|17389|17364|13871
1635263700000|2021-10-26 15:55:00|17450|17423|17368|17340|17478|17449|17364|17340|7780
1635264000000|2021-10-26 16:00:00|17367|17350|17233|17210|17367|17350|17233|17210|21675
1635264300000|2021-10-26 16:05:00|17238|17209|17244|17225|17274|17263|17230|17209|8722
1635264600000|2021-10-26 16:10:00|17243|17226|17238|17221|17248|17231|17171|17154|17398
1635264900000|2021-10-26 16:15:00|17234|17222|17258|17237|17319|17287|17216|17189|16509
1635265200000|2021-10-26 16:20:00|17264|17238|17277|17243|17290|17269|17238|17222|3854
1635265500000|2021-10-26 16:25:00|17276|17242|17200|17171|17276|17245|17190|17171|5541
1635265800000|2021-10-26 16:30:00|17195|17164|17146|17120|17214|17172|17121|17095|9287
1635266100000|2021-10-26 16:35:00|17144|17121|17126|17114|17183|17154|17126|17109|9206
1635266400000|2021-10-26 16:40:00|17120|17116|17158|17136|17174|17144|17090|17068|10155
1635266700000|2021-10-26 16:45:00|17164|17138|17068|17032|17182|17155|17059|17026|9278
1635267000000|2021-10-26 16:50:00|17067|17039|17158|17136|17175|17136|17038|17025|10193
1635267300000|2021-10-26 16:55:00|17157|17130|17279|17244|17289|17261|17144|17121|16448
1635267600000|2021-10-26 17:00:00|17272|17245|17225|17211|17272|17247|17201|17174|8413
1635267900000|2021-10-26 17:05:00|17231|17212|17267|17245|17286|17266|17226|17211|6564
1635268200000|2021-10-26 17:10:00|17268|17246|17209|17181|17268|17246|17192|17171|3491
1635268500000|2021-10-26 17:15:00|17207|17184|17178|17155|17214|17204|17178|17152|3651
1635268800000|2021-10-26 17:20:00|17185|17160|17163|17131|17221|17193|17153|17131|5262
1635269100000|2021-10-26 17:25:00|17161|17132|17182|17157|17235|17204|17144|17131|6470
1635269400000|2021-10-26 17:30:00|17179|17158|17270|17249|17270|17249|17168|17148|3795
1635269700000|2021-10-26 17:35:00|17269|17259|17286|17268|17306|17299|17268|17259|9739
1635270000000|2021-10-26 17:40:00|17287|17269|17222|17207|17289|17269|17215|17192|3623
1635270300000|2021-10-26 17:45:00|17216|17206|17251|17231|17282|17265|17208|17194|5717
1635270600000|2021-10-26 17:50:00|17260|17233|17268|17251|17291|17266|17252|17233|1857
1635270900000|2021-10-26 17:55:00|17267|17252|17272|17253|17279|17256|17243|17223|3856
1635271200000|2021-10-26 18:00:00|17268|17254|17284|17272|17326|17308|17265|17253|5007
1635271500000|2021-10-26 18:05:00|17283|17273|17288|17265|17344|17327|17283|17258|7072
1635271800000|2021-10-26 18:10:00|17286|17266|17287|17269|17302|17285|17245|17222|3985
1635272100000|2021-10-26 18:15:00|17286|17271|17267|17252|17311|17292|17265|17251|5029
1635272400000|2021-10-26 18:20:00|17270|17253|17268|17250|17280|17265|17253|17234|11121
1635272700000|2021-10-26 18:25:00|17271|17259|17244|17221|17271|17259|17212|17192|6385
1635273000000|2021-10-26 18:30:00|17243|17223|17286|17269|17290|17269|17241|17223|2837
1635273300000|2021-10-26 18:35:00|17285|17270|17289|17273|17304|17294|17277|17268|15247
1635273600000|2021-10-26 18:40:00|17288|17269|17253|17237|17288|17269|17247|17234|2758
1635273900000|2021-10-26 18:45:00|17254|17238|17252|17231|17261|17238|17229|17213|3297
1635274200000|2021-10-26 18:50:00|17250|17221|17199|17179|17260|17233|17196|17175|6407
1635274500000|2021-10-26 18:55:00|17198|17180|17159|17122|17216|17197|17098|17069|16352
1635274800000|2021-10-26 19:00:00|17155|17123|17168|17152|17211|17188|17153|17123|6875
1635275100000|2021-10-26 19:05:00|17169|17154|17125|17100|17181|17174|17113|17090|17324
1635275400000|2021-10-26 19:10:00|17124|17095|17101|17081|17137|17119|17067|17058|14264
1635275700000|2021-10-26 19:15:00|17100|17079|17076|17065|17108|17089|17063|17050|7904
1635276000000|2021-10-26 19:20:00|17071|17066|17056|17033|17095|17072|17051|17033|2350
1635276300000|2021-10-26 19:25:00|17055|17035|16997|16971|17056|17039|16985|16968|10927
1635276600000|2021-10-26 19:30:00|16996|16975|17018|16997|17044|17035|16992|16971|5927
1635276900000|2021-10-26 19:35:00|17017|17002|16983|16962|17026|17012|16962|16948|7496
1635277200000|2021-10-26 19:40:00|16982|16963|16991|16974|17017|17006|16967|16953|6347
1635277500000|2021-10-26 19:45:00|16990|16975|16973|16960|17001|16990|16970|16959|8440
1635277800000|2021-10-26 19:50:00|16972|16961|17030|17021|17030|17023|16962|16951|22652
1635278100000|2021-10-26 19:55:00|17029|17020|16995|16994|17055|17043|16995|16979|59455
1635341400000|2021-10-27 13:30:00|17261|16907|16760|16710|17261|17007|16737|16708|61963
1635341700000|2021-10-27 13:35:00|16868|16723|17061|17000|17073|17000|16826|16723|35967
1635342000000|2021-10-27 13:40:00|17065|17002|17374|17329|17398|17353|17059|17002|32096
1635342300000|2021-10-27 13:45:00|17395|17331|17449|17426|17563|17527|17361|17331|47198
1635342600000|2021-10-27 13:50:00|17438|17427|17458|17421|17532|17490|17424|17401|16623
1635342900000|2021-10-27 13:55:00|17457|17422|17563|17529|17594|17563|17370|17348|18859
1635343200000|2021-10-27 14:00:00|17559|17530|17388|17365|17562|17544|17387|17346|15488
1635343500000|2021-10-27 14:05:00|17394|17373|17297|17277|17436|17396|17256|17224|32091
1635343800000|2021-10-27 14:10:00|17292|17276|17361|17305|17372|17310|17275|17254|7793
1635344100000|2021-10-27 14:15:00|17357|17307|17307|17270|17390|17360|17305|17269|11392
1635344400000|2021-10-27 14:20:00|17306|17272|17349|17331|17374|17342|17296|17272|8382
1635344700000|2021-10-27 14:25:00|17339|17332|17349|17310|17393|17368|17299|17280|7222
1635345000000|2021-10-27 14:30:00|17348|17289|17365|17331|17377|17342|17295|17268|4883
1635345300000|2021-10-27 14:35:00|17373|17332|17289|17257|17373|17335|17284|17257|11934
1635345600000|2021-10-27 14:40:00|17287|17262|17236|17212|17287|17262|17215|17201|7002
1635345900000|2021-10-27 14:45:00|17235|17216|17199|17175|17260|17231|17153|17129|9214
1635346200000|2021-10-27 14:50:00|17205|17177|17323|17300|17330|17300|17201|17175|6432
1635346500000|2021-10-27 14:55:00|17321|17305|17410|17388|17425|17389|17318|17305|7307
1635346800000|2021-10-27 15:00:00|17415|17389|17485|17462|17511|17493|17404|17387|8092
1635347100000|2021-10-27 15:05:00|17484|17463|17427|17409|17498|17479|17404|17381|5796
1635347400000|2021-10-27 15:10:00|17432|17410|17461|17438|17474|17448|17394|17369|5330
1635347700000|2021-10-27 15:15:00|17468|17439|17452|17429|17516|17492|17442|17428|7136
1635348000000|2021-10-27 15:20:00|17432|17430|17336|17306|17452|17436|17326|17304|7919
1635348300000|2021-10-27 15:25:00|17331|17308|17400|17372|17408|17380|17326|17308|5331
1635348600000|2021-10-27 15:30:00|17404|17379|17456|17426|17467|17442|17390|17371|4117
1635348900000|2021-10-27 15:35:00|17459|17431|17408|17401|17459|17436|17406|17377|4614
1635349200000|2021-10-27 15:40:00|17412|17402|17426|17403|17438|17426|17399|17382|5501
1635349500000|2021-10-27 15:45:00|17424|17404|17400|17371|17435|17419|17394|17370|3807
1635349800000|2021-10-27 15:50:00|17398|17372|17370|17339|17400|17384|17358|17338|4907
1635350100000|2021-10-27 15:55:00|17366|17340|17401|17384|17416|17387|17349|17338|2070
1635350400000|2021-10-27 16:00:00|17416|17390|17444|17425|17444|17425|17393|17372|5053
1635350700000|2021-10-27 16:05:00|17447|17430|17478|17458|17478|17467|17430|17415|17557
1635351000000|2021-10-27 16:10:00|17493|17459|17405|17384|17500|17488|17400|17378|9445
1635351300000|2021-10-27 16:15:00|17404|17370|17329|17307|17405|17389|17323|17302|8832
1635351600000|2021-10-27 16:20:00|17328|17312|17288|17277|17349|17325|17275|17264|14233
1635351900000|2021-10-27 16:25:00|17287|17276|17233|17213|17287|17276|17228|17209|9546
1635352200000|2021-10-27 16:30:00|17232|17210|17204|17187|17232|17210|17171|17155|11016
1635352500000|2021-10-27 16:35:00|17206|17188|17133|17115|17212|17189|17121|17107|7805
1635352800000|2021-10-27 16:40:00|17132|17116|17152|17128|17154|17130|17086|17067|7242
1635353100000|2021-10-27 16:45:00|17149|17129|17145|17127|17179|17156|17102|17083|8626
1635353400000|2021-10-27 16:50:00|17146|17128|17137|17122|17172|17152|17137|17117|3721
1635353700000|2021-10-27 16:55:00|17136|17121|17191|17163|17198|17166|17120|17104|2009
1635354000000|2021-10-27 17:00:00|17198|17168|17152|17125|17198|17168|17131|17120|2301
1635354300000|2021-10-27 17:05:00|17145|17126|17161|17135|17177|17155|17090|17080|10481
1635354600000|2021-10-27 17:10:00|17157|17141|17126|17114|17161|17141|17111|17101|3034
1635354900000|2021-10-27 17:15:00|17138|17115|17237|17213|17237|17213|17134|17114|5500
1635355200000|2021-10-27 17:20:00|17231|17214|17164|17147|17244|17225|17157|17138|6413
1635355500000|2021-10-27 17:25:00|17156|17141|17066|17057|17156|17141|17063|17047|5930
1635355800000|2021-10-27 17:30:00|17068|17061|17033|17017|17091|17075|17019|17004|8899
1635356100000|2021-10-27 17:35:00|17032|17018|17033|17008|17043|17031|16987|16972|11206
1635356400000|2021-10-27 17:40:00|17030|17007|17071|17054|17071|17055|16979|16960|15483
1635356700000|2021-10-27 17:45:00|17067|17051|17026|17006|17067|17051|16999|16990|3410
1635357000000|2021-10-27 17:50:00|17022|17007|17014|17002|17050|17041|17014|17000|4510
1635357300000|2021-10-27 17:55:00|17013|17001|17076|17060|17078|17060|17007|16993|6185
1635357600000|2021-10-27 18:00:00|17073|17062|17015|16996|17073|17063|16998|16976|9519
1635357900000|2021-10-27 18:05:00|17014|16997|17029|17015|17029|17016|16995|16986|7250
1635358200000|2021-10-27 18:10:00|17024|17016|17010|16996|17034|17028|16986|16975|8389
1635358500000|2021-10-27 18:15:00|17007|16995|16898|16879|17007|16995|16879|16851|13942
1635358800000|2021-10-27 18:20:00|16904|16881|16969|16947|16971|16947|16893|16873|7069
1635359100000|2021-10-27 18:25:00|16968|16945|16902|16887|16968|16946|16873|16850|8608
1635359400000|2021-10-27 18:30:00|16901|16884|16913|16894|16953|16935|16886|16881|8897
1635359700000|2021-10-27 18:35:00|16912|16888|16914|16897|16935|16920|16884|16881|9463
1635360000000|2021-10-27 18:40:00|16913|16885|16917|16900|16947|16928|16890|16881|8200
1635360300000|2021-10-27 18:45:00|16916|16899|16968|16952|16971|16952|16904|16890|6112
1635360600000|2021-10-27 18:50:00|16962|16954|16973|16951|17001|16980|16953|16950|14063
1635360900000|2021-10-27 18:55:00|16972|16954|16962|16948|16986|16970|16953|16938|11850
1635361200000|2021-10-27 19:00:00|16961|16944|16948|16919|16998|16979|16944|16919|6898
1635361500000|2021-10-27 19:05:00|16947|16924|16830|16810|16947|16924|16813|16807|7696
1635361800000|2021-10-27 19:10:00|16829|16808|16750|16740|16829|16810|16739|16720|9984
1635362100000|2021-10-27 19:15:00|16749|16741|16681|16665|16784|16766|16661|16642|24320
1635362400000|2021-10-27 19:20:00|16680|16661|16806|16783|16806|16784|16655|16638|15354
1635362700000|2021-10-27 19:25:00|16804|16782|16745|16727|16806|16782|16738|16724|11219
1635363000000|2021-10-27 19:30:00|16744|16728|16718|16708|16750|16743|16675|16656|12424
1635363300000|2021-10-27 19:35:00|16713|16707|16733|16720|16744|16732|16691|16675|10912
1635363600000|2021-10-27 19:40:00|16734|16721|16713|16700|16749|16730|16702|16691|9121
1635363900000|2021-10-27 19:45:00|16712|16696|16655|16641|16712|16702|16648|16632|18186
1635364200000|2021-10-27 19:50:00|16650|16633|16609|16600|16662|16648|16609|16600|20171
1635364500000|2021-10-27 19:55:00|16611|16602|16599|16597|16670|16658|16599|16584|66339
1635427800000|2021-10-28 13:30:00|16293|16264|16547|16501|16707|16602|16161|16120|100177
1635428100000|2021-10-28 13:35:00|16536|16496|16556|16503|16585|16537|16467|16426|22178
1635428400000|2021-10-28 13:40:00|16555|16509|16725|16695|16755|16717|16550|16506|40593
1635428700000|2021-10-28 13:45:00|16732|16698|16588|16570|16800|16765|16583|16551|63636
1635429000000|2021-10-28 13:50:00|16579|16562|16644|16628|16698|16682|16524|16499|33149
1635429300000|2021-10-28 13:55:00|16643|16627|16466|16435|16680|16644|16444|16423|26251
1635429600000|2021-10-28 14:00:00|16474|16436|16721|16692|16747|16708|16466|16436|21433
1635429900000|2021-10-28 14:05:00|16746|16694|16725|16708|16783|16760|16711|16694|16090
1635430200000|2021-10-28 14:10:00|16733|16710|16885|16855|16887|16855|16733|16710|13073
1635430500000|2021-10-28 14:15:00|16887|16857|16939|16909|17024|17002|16879|16857|22527
1635430800000|2021-10-28 14:20:00|16931|16912|16940|16920|17017|16988|16929|16912|13201
1635431100000|2021-10-28 14:25:00|16941|16919|17015|16999|17063|17036|16925|16905|22045
1635431400000|2021-10-28 14:30:00|17019|17000|16972|16946|17071|17046|16947|16926|13463
1635431700000|2021-10-28 14:35:00|16971|16947|17130|17107|17130|17107|16969|16947|20528
1635432000000|2021-10-28 14:40:00|17129|17106|17069|17047|17186|17155|17059|17041|11018
1635432300000|2021-10-28 14:45:00|17068|17048|17125|17093|17170|17151|17068|17048|18933
1635432600000|2021-10-28 14:50:00|17123|17094|17126|17068|17230|17218|17105|17059|17577
1635432900000|2021-10-28 14:55:00|17124|17072|17098|17076|17125|17088|17077|17041|4207
1635433200000|2021-10-28 15:00:00|17097|17077|17195|17179|17284|17262|17097|17076|21808
1635433500000|2021-10-28 15:05:00|17207|17178|17225|17205|17225|17205|17179|17167|5304
1635433800000|2021-10-28 15:10:00|17224|17206|17215|17193|17280|17249|17200|17191|9891
1635434100000|2021-10-28 15:15:00|17213|17192|17117|17089|17226|17204|17082|17072|6628
1635434400000|2021-10-28 15:20:00|17116|17088|17096|17083|17150|17138|17092|17073|8444
1635434700000|2021-10-28 15:25:00|17099|17084|17149|17133|17150|17135|17058|17052|9339
1635435000000|2021-10-28 15:30:00|17148|17137|17286|17270|17288|17270|17148|17137|8880
1635435300000|2021-10-28 15:35:00|17288|17279|17321|17301|17386|17361|17288|17279|18008
1635435600000|2021-10-28 15:40:00|17309|17302|17388|17375|17394|17376|17309|17302|6924
1635435900000|2021-10-28 15:45:00|17390|17377|17323|17311|17422|17401|17323|17303|11561
1635436200000|2021-10-28 15:50:00|17325|17312|17263|17233|17339|17317|17241|17216|8479
1635436500000|2021-10-28 15:55:00|17262|17236|17333|17320|17344|17328|17236|17222|6941
1635436800000|2021-10-28 16:00:00|17338|17319|17305|17271|17343|17325|17254|17237|4990
1635437100000|2021-10-28 16:05:00|17300|17274|17327|17301|17344|17337|17292|17274|7036
1635437400000|2021-10-28 16:10:00|17326|17305|17354|17338|17395|17369|17323|17302|11552
1635437700000|2021-10-28 16:15:00|17356|17343|17375|17361|17379|17368|17349|17338|8740
1635438000000|2021-10-28 16:20:00|17379|17362|17346|17332|17379|17364|17332|17326|9806
1635438300000|2021-10-28 16:25:00|17345|17330|17315|17305|17365|17348|17315|17304|8247
1635438600000|2021-10-28 16:30:00|17335|17307|17284|17267|17335|17314|17267|17255|6564
1635438900000|2021-10-28 16:35:00|17280|17266|17317|17301|17343|17318|17250|17238|6019
1635439200000|2021-10-28 16:40:00|17323|17303|17330|17313|17335|17313|17270|17258|5087
1635439500000|2021-10-28 16:45:00|17329|17311|17295|17280|17329|17311|17269|17266|5731
1635439800000|2021-10-28 16:50:00|17294|17281|17300|17285|17312|17307|17257|17244|5746
1635440100000|2021-10-28 16:55:00|17298|17287|17382|17360|17383|17364|17286|17270|5019
1635440400000|2021-10-28 17:00:00|17381|17361|17384|17362|17388|17374|17361|17343|4871
1635440700000|2021-10-28 17:05:00|17383|17363|17381|17356|17385|17368|17355|17347|4096
1635441000000|2021-10-28 17:10:00|17380|17355|17340|17329|17388|17375|17340|17328|3979
1635441300000|2021-10-28 17:15:00|17339|17330|17306|17291|17349|17334|17306|17291|3606
1635441600000|2021-10-28 17:20:00|17305|17293|17325|17313|17326|17313|17295|17281|4700
1635441900000|2021-10-28 17:25:00|17326|17319|17316|17302|17354|17336|17316|17302|6516
1635442200000|2021-10-28 17:30:00|17315|17303|17327|17314|17327|17314|17286|17278|6932
1635442500000|2021-10-28 17:35:00|17326|17315|17324|17313|17326|17315|17303|17292|6701
1635442800000|2021-10-28 17:40:00|17318|17312|17269|17252|17324|17312|17263|17244|9007
1635443100000|2021-10-28 17:45:00|17272|17253|17229|17210|17286|17269|17214|17207|8855
1635443400000|2021-10-28 17:50:00|17236|17213|17203|17190|17244|17226|17193|17179|9589
1635443700000|2021-10-28 17:55:00|17204|17183|17198|17185|17233|17217|17178|17166|7750
1635444000000|2021-10-28 18:00:00|17197|17186|17236|17216|17294|17273|17196|17185|9322
1635444300000|2021-10-28 18:05:00|17235|17217|17271|17259|17308|17288|17225|17216|8907
1635444600000|2021-10-28 18:10:00|17270|17252|17257|17241|17295|17275|17250|17237|5041
1635444900000|2021-10-28 18:15:00|17261|17242|17290|17275|17295|17278|17256|17242|5435
1635445200000|2021-10-28 18:20:00|17287|17276|17308|17293|17308|17293|17280|17276|4118
1635445500000|2021-10-28 18:25:00|17309|17295|17260|17243|17336|17325|17250|17224|8601
1635445800000|2021-10-28 18:30:00|17259|17244|17269|17256|17278|17257|17242|17231|6699
1635446100000|2021-10-28 18:35:00|17274|17260|17275|17261|17298|17283|17263|17256|5921
1635446400000|2021-10-28 18:40:00|17274|17253|17231|17212|17274|17261|17149|17137|12814
1635446700000|2021-10-28 18:45:00|17239|17221|17251|17232|17251|17234|17208|17200|4254
1635447000000|2021-10-28 18:50:00|17257|17235|17221|17202|17286|17262|17212|17202|6216
1635447300000|2021-10-28 18:55:00|17219|17204|17212|17192|17229|17207|17167|17154|7029
1635447600000|2021-10-28 19:00:00|17210|17193|17239|17228|17245|17228|17204|17192|2930
1635447900000|2021-10-28 19:05:00|17238|17226|17279|17267|17279|17267|17238|17226|5508
1635448200000|2021-10-28 19:10:00|17278|17266|17264|17252|17285|17275|17241|17224|14178
1635448500000|2021-10-28 19:15:00|17263|17251|17280|17268|17285|17272|17253|17243|8668
1635448800000|2021-10-28 19:20:00|17284|17269|17238|17224|17313|17291|17234|17219|5232
1635449100000|2021-10-28 19:25:00|17237|17227|17198|17183|17238|17227|17189|17174|6507
1635449400000|2021-10-28 19:30:00|17197|17184|17232|17220|17252|17238|17189|17176|6620
1635449700000|2021-10-28 19:35:00|17230|17221|17226|17217|17248|17243|17224|17216|6010
1635450000000|2021-10-28 19:40:00|17222|17216|17184|17168|17225|17216|17167|17162|14045
1635450300000|2021-10-28 19:45:00|17180|17174|17150|17136|17191|17185|17146|17133|14039
1635450600000|2021-10-28 19:50:00|17151|17141|17202|17183|17225|17217|17151|17136|25491
1635450900000|2021-10-28 19:55:00|17201|17185|17181|17172|17206|17203|17180|17168|77887
1635514200000|2021-10-29 13:30:00|17226|17175|17498|17473|17600|17550|17167|17100|20321
1635514500000|2021-10-29 13:35:00|17497|17472|17381|17330|17580|17546|17331|17294|23378
1635514800000|2021-10-29 13:40:00|17379|17329|17473|17418|17490|17436|17316|17266|5468
1635515100000|2021-10-29 13:45:00|17474|17429|17372|17336|17538|17510|17359|17327|25087
1635515400000|2021-10-29 13:50:00|17371|17337|17319|17272|17400|17360|17303|17259|7700
1635515700000|2021-10-29 13:55:00|17340|17281|17333|17305|17409|17373|17308|17275|8203
1635516000000|2021-10-29 14:00:00|17334|17314|17324|17292|17334|17314|17228|17203|15987
1635516300000|2021-10-29 14:05:00|17325|17286|17256|17220|17368|17322|17255|17220|14184
1635516600000|2021-10-29 14:10:00|17250|17205|17011|17000|17250|17206|17011|17000|13483
1635516900000|2021-10-29 14:15:00|17016|17002|17088|17050|17090|17050|16986|16958|21313
1635517200000|2021-10-29 14:20:00|17104|17057|17082|17052|17176|17138|17053|17027|19075
1635517500000|2021-10-29 14:25:00|17084|17051|17044|17003|17092|17051|17020|17000|5566
1635517800000|2021-10-29 14:30:00|17045|17007|17125|17089|17137|17110|17044|17007|21427
1635518100000|2021-10-29 14:35:00|17128|17091|17084|17054|17130|17095|17043|17020|9820
1635518400000|2021-10-29 14:40:00|17104|17053|17113|17085|17114|17087|17057|17042|10788
1635518700000|2021-10-29 14:45:00|17114|17086|17105|17083|17172|17140|17075|17044|8047
1635519000000|2021-10-29 14:50:00|17110|17105|17043|17016|17128|17105|17037|17016|10564
1635519300000|2021-10-29 14:55:00|17042|17017|16955|16929|17044|17022|16905|16892|17097
1635519600000|2021-10-29 15:00:00|16953|16930|16955|16939|17003|16979|16930|16919|11007
1635519900000|2021-10-29 15:05:00|16954|16925|16878|16856|16965|16942|16839|16828|11001
1635520200000|2021-10-29 15:10:00|16892|16857|16898|16872|16961|16928|16875|16857|10225
1635520500000|2021-10-29 15:15:00|16912|16873|16984|16956|16991|16964|16909|16873|4800
1635520800000|2021-10-29 15:20:00|16985|16957|17021|17003|17022|17003|16959|16951|7836
1635521100000|2021-10-29 15:25:00|17035|17004|17001|16980|17062|17036|16994|16969|6651
1635521400000|2021-10-29 15:30:00|17000|16978|16988|16966|17020|16988|16956|16935|14875
1635521700000|2021-10-29 15:35:00|16983|16958|17010|16986|17029|17001|16966|16958|9228
1635522000000|2021-10-29 15:40:00|17009|16987|16918|16894|17010|17000|16918|16894|7053
1635522300000|2021-10-29 15:45:00|16917|16895|16942|16912|16956|16934|16904|16891|2511
1635522600000|2021-10-29 15:50:00|16944|16914|16970|16957|16990|16963|16930|16912|1941
1635522900000|2021-10-29 15:55:00|16969|16952|17013|16988|17035|17008|16969|16951|6968
1635523200000|2021-10-29 16:00:00|17012|16987|16956|16940|17017|16990|16949|16940|3222
1635523500000|2021-10-29 16:05:00|16958|16944|17077|17052|17080|17053|16949|16938|13545
1635523800000|2021-10-29 16:10:00|17072|17049|17121|17101|17142|17109|17055|17041|13885
1635524100000|2021-10-29 16:15:00|17116|17102|17067|17054|17135|17106|17061|17054|6050
1635524400000|2021-10-29 16:20:00|17068|17055|17050|17036|17070|17056|17024|17006|12324
1635524700000|2021-10-29 16:25:00|17066|17037|17050|17035|17066|17044|17048|17033|1570
1635525000000|2021-10-29 16:30:00|17051|17037|17004|16985|17069|17050|16991|16975|4900
1635525300000|2021-10-29 16:35:00|17005|16986|17069|17051|17069|17051|17003|16986|7504
1635525600000|2021-10-29 16:40:00|17068|17054|17040|17030|17070|17057|17040|17029|5522
1635525900000|2021-10-29 16:45:00|17042|17036|17033|17010|17075|17052|17011|17001|4157
1635526200000|2021-10-29 16:50:00|17035|17011|16995|16976|17035|17019|16994|16971|1100
1635526500000|2021-10-29 16:55:00|16996|16977|17011|16995|17052|17035|16990|16970|3939
1635526800000|2021-10-29 17:00:00|17019|16996|16989|16970|17029|16997|16976|16966|3564
1635527100000|2021-10-29 17:05:00|16988|16968|16993|16973|17004|16982|16972|16955|1645
1635527400000|2021-10-29 17:10:00|17004|16975|16965|16951|17004|16989|16965|16951|3868
1635527700000|2021-10-29 17:15:00|16964|16950|16981|16963|16981|16968|16944|16928|5517
1635528000000|2021-10-29 17:20:00|16993|16964|17027|17008|17027|17008|16978|16962|2362
1635528300000|2021-10-29 17:25:00|17031|17013|17043|17018|17056|17036|17018|17007|4460
1635528600000|2021-10-29 17:30:00|17041|17017|17042|17025|17044|17025|16995|16974|6860
1635528900000|2021-10-29 17:35:00|17041|17021|17080|17054|17083|17060|17032|17021|3356
1635529200000|2021-10-29 17:40:00|17083|17056|17108|17093|17115|17093|17075|17053|7295
1635529500000|2021-10-29 17:45:00|17103|17092|17068|17052|17103|17092|17057|17036|10285
1635529800000|2021-10-29 17:50:00|17075|17053|17183|17163|17183|17163|17075|17052|5100
1635530100000|2021-10-29 17:55:00|17185|17165|17155|17143|17226|17207|17129|17107|5532
1635530400000|2021-10-29 18:00:00|17147|17137|17142|17128|17166|17154|17137|17124|3939
1635530700000|2021-10-29 18:05:00|17141|17127|17120|17102|17159|17150|17120|17102|3702
1635531000000|2021-10-29 18:10:00|17117|17103|17135|17122|17151|17131|17109|17089|7893
1635531300000|2021-10-29 18:15:00|17134|17123|17109|17089|17134|17125|17055|17042|6302
1635531600000|2021-10-29 18:20:00|17108|17080|17064|17057|17108|17080|17061|17047|5076
1635531900000|2021-10-29 18:25:00|17056|17049|17052|17046|17072|17059|17037|17026|4302
1635532200000|2021-10-29 18:30:00|17046|17045|17053|17036|17081|17057|17031|17014|27078
1635532500000|2021-10-29 18:35:00|17054|17037|17138|17124|17178|17162|17054|17037|67149
1635532800000|2021-10-29 18:40:00|17143|17129|17157|17137|17166|17141|17127|17111|9784
1635533100000|2021-10-29 18:45:00|17156|17138|17163|17140|17166|17145|17139|17124|3436
1635533400000|2021-10-29 18:50:00|17164|17141|17185|17171|17190|17180|17164|17141|2907
1635533700000|2021-10-29 18:55:00|17190|17172|17218|17202|17246|17240|17190|17172|10215
1635534000000|2021-10-29 19:00:00|17216|17197|17222|17204|17230|17212|17206|17187|4672
1635534300000|2021-10-29 19:05:00|17223|17205|17269|17245|17272|17254|17211|17205|10428
1635534600000|2021-10-29 19:10:00|17270|17246|17277|17259|17296|17268|17265|17246|3808
1635534900000|2021-10-29 19:15:00|17276|17255|17259|17234|17277|17265|17234|17222|5967
1635535200000|2021-10-29 19:20:00|17266|17251|17347|17329|17352|17329|17254|17241|11918
1635535500000|2021-10-29 19:25:00|17346|17326|17372|17355|17383|17362|17318|17302|13461
1635535800000|2021-10-29 19:30:00|17375|17359|17381|17355|17399|17378|17350|17342|8583
1635536100000|2021-10-29 19:35:00|17386|17356|17420|17400|17424|17411|17351|17331|30924
1635536400000|2021-10-29 19:40:00|17423|17401|17395|17378|17462|17450|17382|17376|53072
1635536700000|2021-10-29 19:45:00|17394|17379|17331|17315|17394|17380|17327|17315|17977
1635537000000|2021-10-29 19:50:00|17332|17319|17380|17361|17387|17368|17307|17280|20588
1635537300000|2021-10-29 19:55:00|17381|17356|17345|17331|17381|17361|17331|17324|46443
1635773400000|2021-11-01 13:30:00|17490|17446|17874|17772|17888|17800|17490|17446|31042
1635773700000|2021-11-01 13:35:00|17873|17784|17920|17874|17995|17961|17842|17771|27166
1635774000000|2021-11-01 13:40:00|17910|17869|17724|17702|17910|17869|17707|17695|22249
1635774300000|2021-11-01 13:45:00|17719|17701|17723|17660|17825|17787|17684|17643|22746
1635774600000|2021-11-01 13:50:00|17736|17661|17687|17650|17825|17787|17687|17650|10808
1635774900000|2021-11-01 13:55:00|17696|17651|17614|17560|17718|17687|17559|17550|13087
1635775200000|2021-11-01 14:00:00|17599|17559|17514|17470|17629|17606|17514|17469|14579
1635775500000|2021-11-01 14:05:00|17516|17471|17662|17620|17708|17663|17516|17470|16999
1635775800000|2021-11-01 14:10:00|17663|17621|17709|17683|17735|17704|17663|17619|13517
1635776100000|2021-11-01 14:15:00|17715|17689|17634|17601|17725|17699|17603|17590|22010
1635776400000|2021-11-01 14:20:00|17633|17602|17659|17607|17785|17774|17577|17545|52424
1635776700000|2021-11-01 14:25:00|17657|17617|17711|17679|17731|17692|17598|17584|31854
1635777000000|2021-11-01 14:30:00|17710|17681|17698|17671|17793|17764|17658|17623|27784
1635777300000|2021-11-01 14:35:00|17706|17672|17579|17556|17707|17679|17579|17547|10499
1635777600000|2021-11-01 14:40:00|17578|17546|17507|17489|17578|17546|17471|17445|17563
1635777900000|2021-11-01 14:45:00|17503|17486|17523|17496|17563|17533|17469|17445|9004
1635778200000|2021-11-01 14:50:00|17519|17494|17550|17523|17579|17551|17460|17445|5059
1635778500000|2021-11-01 14:55:00|17549|17511|17480|17445|17564|17511|17466|17445|7119
1635778800000|2021-11-01 15:00:00|17479|17437|17492|17466|17547|17504|17437|17401|10823
1635779100000|2021-11-01 15:05:00|17491|17470|17459|17420|17528|17486|17445|17416|6603
1635779400000|2021-11-01 15:10:00|17477|17421|17416|17390|17486|17459|17390|17361|13578
1635779700000|2021-11-01 15:15:00|17436|17391|17411|17372|17469|17433|17369|17336|12409
1635780000000|2021-11-01 15:20:00|17399|17373|17379|17360|17449|17405|17379|17360|5832
1635780300000|2021-11-01 15:25:00|17375|17351|17251|17216|17379|17351|17235|17210|15397
1635780600000|2021-11-01 15:30:00|17252|17222|17172|17141|17280|17250|17111|17095|14917
1635780900000|2021-11-01 15:35:00|17173|17140|17098|17052|17173|17142|17033|17001|14958
1635781200000|2021-11-01 15:40:00|17097|17053|17069|17031|17133|17089|17020|16976|26068
1635781500000|2021-11-01 15:45:00|17068|17027|16990|16952|17068|17027|16878|16853|28891
1635781800000|2021-11-01 15:50:00|16984|16953|16986|16963|17088|17072|16955|16951|13348
1635782100000|2021-11-01 15:55:00|16985|16964|17102|17064|17113|17100|16953|16939|5371
1635782400000|2021-11-01 16:00:00|17101|17070|17152|17115|17156|17118|17066|17040|11846
1635782700000|2021-11-01 16:05:00|17156|17116|17234|17210|17269|17229|17154|17116|9881
1635783000000|2021-11-01 16:10:00|17233|17201|17299|17280|17336|17303|17214|17188|10580
1635783300000|2021-11-01 16:15:00|17298|17266|17306|17274|17382|17350|17259|17237|7444
1635783600000|2021-11-01 16:20:00|17300|17276|17290|17262|17300|17276|17242|17229|7673
1635783900000|2021-11-01 16:25:00|17289|17263|17188|17164|17299|17270|17151|17123|9577
1635784200000|2021-11-01 16:30:00|17190|17165|17348|17305|17348|17305|17190|17165|9469
1635784500000|2021-11-01 16:35:00|17347|17307|17394|17347|17399|17347|17280|17275|6502
1635784800000|2021-11-01 16:40:00|17404|17366|17370|17327|17405|17366|17331|17317|5731
1635785100000|2021-11-01 16:45:00|17367|17333|17419|17390|17422|17391|17349|17328|2660
1635785400000|2021-11-01 16:50:00|17418|17391|17413|17385|17436|17417|17379|17356|6985
1635785700000|2021-11-01 16:55:00|17433|17386|17387|17363|17450|17414|17382|17357|2772
1635786000000|2021-11-01 17:00:00|17385|17366|17360|17345|17400|17393|17350|17340|10315
1635786300000|2021-11-01 17:05:00|17375|17347|17333|17316|17400|17374|17327|17308|5523
1635786600000|2021-11-01 17:10:00|17340|17320|17315|17288|17355|17332|17291|17283|8623
1635786900000|2021-11-01 17:15:00|17314|17289|17374|17353|17400|17369|17314|17289|5559
1635787200000|2021-11-01 17:20:00|17372|17359|17320|17300|17400|17392|17308|17282|7692
1635787500000|2021-11-01 17:25:00|17319|17295|17239|17210|17337|17309|17206|17131|23430
1635787800000|2021-11-01 17:30:00|17232|17211|17304|17277|17312|17285|17225|17211|10966
1635788100000|2021-11-01 17:35:00|17303|17278|17265|17254|17303|17278|17241|17235|27893
1635788400000|2021-11-01 17:40:00|17259|17247|17251|17230|17301|17271|17225|17216|13419
1635788700000|2021-11-01 17:45:00|17268|17232|17310|17290|17322|17304|17267|17230|11430
1635789000000|2021-11-01 17:50:00|17309|17284|17295|17279|17310|17287|17287|17270|2771
1635789300000|2021-11-01 17:55:00|17294|17275|17284|17271|17297|17275|17275|17264|11261
1635789600000|2021-11-01 18:00:00|17291|17272|17261|17249|17310|17291|17261|17249|7995
1635789900000|2021-11-01 18:05:00|17265|17250|17202|17186|17265|17253|17200|17186|11242
1635790200000|2021-11-01 18:10:00|17200|17188|17120|17093|17219|17196|17098|17064|35135
1635790500000|2021-11-01 18:15:00|17115|17097|17158|17134|17172|17134|17094|17070|19236
1635790800000|2021-11-01 18:20:00|17157|17135|17155|17130|17187|17167|17129|17115|27947
1635791100000|2021-11-01 18:25:00|17153|17128|17189|17168|17199|17196|17119|17104|9290
1635791400000|2021-11-01 18:30:00|17188|17166|17241|17228|17263|17238|17128|17115|13814
1635791700000|2021-11-01 18:35:00|17240|17219|17200|17186|17259|17242|17187|17172|18998
1635792000000|2021-11-01 18:40:00|17208|17188|17250|17234|17251|17237|17197|17182|6761
1635792300000|2021-11-01 18:45:00|17245|17231|17226|17208|17245|17231|17197|17189|9305
1635792600000|2021-11-01 18:50:00|17225|17216|17221|17208|17243|17226|17206|17193|11244
1635792900000|2021-11-01 18:55:00|17220|17211|17175|17154|17232|17227|17163|17148|8327
1635793200000|2021-11-01 19:00:00|17171|17159|17148|17122|17193|17176|17122|17120|7377
1635793500000|2021-11-01 19:05:00|17146|17123|17135|17128|17176|17160|17113|17104|22088
1635793800000|2021-11-01 19:10:00|17129|17125|17159|17133|17160|17134|17072|17060|24799
1635794100000|2021-11-01 19:15:00|17158|17136|17142|17115|17224|17206|17113|17102|34602
1635794400000|2021-11-01 19:20:00|17136|17111|17140|17125|17142|17125|17097|17086|28918
1635794700000|2021-11-01 19:25:00|17139|17126|17150|17137|17193|17166|17136|17126|24711
1635795000000|2021-11-01 19:30:00|17157|17143|17174|17158|17194|17191|17144|17131|13692
1635795300000|2021-11-01 19:35:00|17173|17152|17234|17226|17258|17226|17171|17152|26611
1635795600000|2021-11-01 19:40:00|17246|17227|17188|17171|17250|17236|17173|17160|26762
1635795900000|2021-11-01 19:45:00|17181|17172|17133|17112|17186|17173|17104|17100|32655
1635796200000|2021-11-01 19:50:00|17125|17103|17129|17106|17150|17136|17092|17077|35763
1635796500000|2021-11-01 19:55:00|17128|17120|17144|17133|17176|17153|17107|17100|115250
1635859800000|2021-11-02 13:30:00|17505|17350|18012|17900|18400|18353|17425|17300|191182
1635860100000|2021-11-02 13:35:00|18084|17908|18898|18822|18898|18840|18084|17900|171952
1635860400000|2021-11-02 13:40:00|18900|18847|19166|19111|19308|19237|18700|18604|133118
1635860700000|2021-11-02 13:45:00|19183|19112|20372|20335|20497|20449|19183|19112|247830
1635861000000|2021-11-02 13:50:00|20443|20371|23300|23284|23475|23284|20412|20310|494217
1635861300000|2021-11-02 13:55:00|23180|23077|23173|23031|24449|24221|22581|22500|303690
1635861600000|2021-11-02 14:00:00|23174|23122|26773|26768|26800|26768|23077|23031|836065
1635861900000|2021-11-02 14:05:00|26725|26678|31538|31537|31550|31537|26725|26678|815017
1635862200000|2021-11-02 14:10:00|||||||||40747
1635862500000|2021-11-02 14:15:00|31770|31550|36182|36083|36240|36083|30004|29700|920426
1635862800000|2021-11-02 14:20:00|35000|34890|31500|31435|35799|35756|31500|31365|349145
1635863100000|2021-11-02 14:25:00|31303|31100|34634|33600|35000|34998|30001|29920|885548
1635863400000|2021-11-02 14:30:00|34584|34001|36063|36062|36080|36062|32984|32783|536105
1635863700000|2021-11-02 14:35:00|34819|34120|37433|37020|38900|38846|33495|33271|795898
1635864000000|2021-11-02 14:40:00|37378|37000|40880|40875|40888|40875|33252|33100|994219
1635864300000|2021-11-02 14:45:00|||||||||5507
1635864600000|2021-11-02 14:50:00|42500|42000|48997|48996|49000|48996|39227|39120|778419
1635864900000|2021-11-02 14:55:00|48032|48000|53507|53506|53800|53506|46900|46550|309359
1635865200000|2021-11-02 15:00:00|53465|53500|48150|48137|54700|54510|48150|48001|277037
1635865500000|2021-11-02 15:05:00|49000|48501|45000|44932|49000|48800|45000|44679|230291
1635865800000|2021-11-02 15:10:00||44957||44957||44957||44957|37420
1635866100000|2021-11-02 15:15:00|43899|43777|39988|39600|44246|43973|37500|37350|1224785
1635866400000|2021-11-02 15:20:00|39987|39573|37799|37101|40642|40520|35999|35995|492972
1635866700000|2021-11-02 15:25:00|37797|37300|36969|36845|41544|41093|36584|36250|369545
1635867000000|2021-11-02 15:30:00|37105|36700|35794|35309|38300|38200|34629|34400|401657
1635867300000|2021-11-02 15:35:00|35461|35301|34436|34200|36000|35900|33943|33800|420083
1635867600000|2021-11-02 15:40:00|34703|34240|35076|34800|35980|35421|33526|33333|361804
1635867900000|2021-11-02 15:45:00|35001|34840|33848|33564|36402|36199|33080|32982|327108
1635868200000|2021-11-02 15:50:00|33749|33562|32500|32200|34360|34175|31893|31800|272162
1635868500000|2021-11-02 15:55:00|32272|32161|31500|31331|32700|32453|30954|30802|261138
1635868800000|2021-11-02 16:00:00|31489|31485|32898|32766|33265|33030|31489|31331|239472
1635869100000|2021-11-02 16:05:00|32819|32751|31830|31501|32898|32766|30981|30860|254865
1635869400000|2021-11-02 16:10:00|31850|31500|33300|33160|33336|33199|31295|31200|208690
1635869700000|2021-11-02 16:15:00|33336|33224|32650|32500|34200|34092|32560|32430|262024
1635870000000|2021-11-02 16:20:00|32649|32557|32709|32392|33177|33050|32288|32200|136501
1635870300000|2021-11-02 16:25:00|32636|32394|32488|32363|33001|32929|32102|32000|110708
1635870600000|2021-11-02 16:30:00|32491|32386|33777|33588|34400|34298|32344|32200|182850
1635870900000|2021-11-02 16:35:00|33735|33580|33241|33076|34200|34060|32500|32233|155800
1635871200000|2021-11-02 16:40:00|33179|33100|34200|34000|34900|34612|33011|32955|185181
1635871500000|2021-11-02 16:45:00|34155|34020|34900|34700|35000|34848|33600|33500|163396
1635871800000|2021-11-02 16:50:00|34898|34644|35899|35649|36480|36298|34469|34401|343927
1635872100000|2021-11-02 16:55:00|35897|35680|35000|34859|36638|36558|34620|34503|228435
1635872400000|2021-11-02 17:00:00|34914|34700|33890|33825|35000|34789|33566|33400|156683
1635872700000|2021-11-02 17:05:00|33892|33839|33000|32901|34187|34137|33000|32900|161780
1635873000000|2021-11-02 17:10:00|32951|32900|33085|32941|33225|33155|32736|32600|143412
1635873300000|2021-11-02 17:15:00|33050|32951|33479|33300|33600|33453|32987|32902|119164
1635873600000|2021-11-02 17:20:00|33500|33427|33448|33300|34500|34369|33432|33300|152850
1635873900000|2021-11-02 17:25:00|33457|33330|33851|33543|34200|33970|32918|32800|156363
1635874200000|2021-11-02 17:30:00|33828|33601|33470|33284|34000|33976|33046|33000|61139
1635874500000|2021-11-02 17:35:00|33400|33269|33200|33050|33450|33303|33048|33000|63394
1635874800000|2021-11-02 17:40:00|33180|33100|33600|33321|33620|33436|32692|32600|106753
1635875100000|2021-11-02 17:45:00|33576|33320|33351|33273|33576|33425|32430|32372|119974
1635875400000|2021-11-02 17:50:00|33375|33289|34068|33796|34805|34698|33357|33289|157926
1635875700000|2021-11-02 17:55:00|34029|33652|33400|33182|34029|33701|33177|33100|56206
1635876000000|2021-11-02 18:00:00|33415|33300|33379|33250|33600|33410|33041|33000|103331
1635876300000|2021-11-02 18:05:00|33368|33300|33377|33100|33600|33451|32661|32515|145247
1635876600000|2021-11-02 18:10:00|33344|33110|33298|33100|33580|33308|33050|32960|73641
1635876900000|2021-11-02 18:15:00|33254|33101|33148|33030|33488|33316|33050|33000|69637
1635877200000|2021-11-02 18:20:00|33070|33039|33250|33052|33460|33308|33026|32977|73323
1635877500000|2021-11-02 18:25:00|33251|33130|34201|34019|34445|34364|33200|33100|150065
1635877800000|2021-11-02 18:30:00|34178|34002|36200|36000|37400|37285|34014|34000|359055
1635878100000|2021-11-02 18:35:00|36102|36006|35498|35345|36900|36645|35398|35209|143537
1635878400000|2021-11-02 18:40:00|35499|35400|35900|35711|35980|35900|35095|34800|120605
1635878700000|2021-11-02 18:45:00|35890|35744|35155|35000|36198|36041|35011|35000|105630
1635879000000|2021-11-02 18:50:00|35170|35001|34600|34400|35600|35465|34339|34263|80121
1635879300000|2021-11-02 18:55:00|34606|34480|34399|34200|34767|34610|33828|33650|97768
1635879600000|2021-11-02 19:00:00|34390|34221|34574|34418|34800|34731|34060|34000|68940
1635879900000|2021-11-02 19:05:00|34552|34400|34988|34850|35195|35074|34438|34300|87619
1635880200000|2021-11-02 19:10:00|35000|34900|35500|35100|35500|35405|34794|34700|100439
1635880500000|2021-11-02 19:15:00|35464|35318|37981|37800|38800|38699|35397|35303|230350
1635880800000|2021-11-02 19:20:00|37980|37808|37100|36846|38400|38309|36747|36636|162066
1635881100000|2021-11-02 19:25:00|37000|36880|36198|35999|37450|37320|35500|35400|187794
1635881400000|2021-11-02 19:30:00|36113|36020|35974|35808|36700|36581|35700|35600|103467
1635881700000|2021-11-02 19:35:00|35975|35849|35700|35400|36400|36219|35218|35065|98506
1635882000000|2021-11-02 19:40:00|35675|35293|35505|35320|35989|35906|35122|35001|95358
1635882300000|2021-11-02 19:45:00|35590|35351|35682|35592|36120|36028|35330|35200|89572
1635882600000|2021-11-02 19:50:00|35687|35600|35204|35100|36376|36310|35172|35100|187740
1635882900000|2021-11-02 19:55:00|35203|35101|35879|35717|35975|35901|34731|34680|334854
1635946200000|2021-11-03 13:30:00|31200|31001|31999|31874|32300|32259|30558|30423|236833
1635946500000|2021-11-03 13:35:00|31998|31869|29559|29432|32200|32098|29301|29250|306213
1635946800000|2021-11-03 13:40:00|29646|29433|30349|30125|31000|30887|29307|29300|179075
1635947100000|2021-11-03 13:45:00|30348|30120|30499|30210|30500|30385|29681|29600|117202
1635947400000|2021-11-03 13:50:00|30490|30197|30649|30433|30700|30535|29606|29578|89724
1635947700000|2021-11-03 13:55:00|30669|30557|30054|30000|31434|31225|30001|29964|136625
1635948000000|2021-11-03 14:00:00|30134|30029|30095|30050|30377|30327|30000|29950|48934
1635948300000|2021-11-03 14:05:00|30094|30049|29871|29810|30152|30073|29601|29600|113092
1635948600000|2021-11-03 14:10:00|29889|29823|30699|30628|31300|31258|29811|29809|104594
1635948900000|2021-11-03 14:15:00|30651|30630|30370|30271|30800|30680|30201|30151|59742
1635949200000|2021-11-03 14:20:00|30363|30270|30417|30357|30600|30525|30200|30145|59645
1635949500000|2021-11-03 14:25:00|30416|30366|30161|30070|30417|30366|29994|29914|49872
1635949800000|2021-11-03 14:30:00|30153|30069|29440|29314|30239|30170|29351|29310|78103
1635950100000|2021-11-03 14:35:00|29393|29317|29380|29303|29469|29419|28847|28800|110857
1635950400000|2021-11-03 14:40:00|29379|29326|29456|29365|29628|29598|29287|29201|31323
1635950700000|2021-11-03 14:45:00|29455|29366|29381|29325|29598|29518|29150|29037|37777
1635951000000|2021-11-03 14:50:00|29401|29371|29196|29101|29401|29380|28801|28800|43630
1635951300000|2021-11-03 14:55:00|29195|29135|29700|29602|29783|29702|29148|29135|27813
1635951600000|2021-11-03 15:00:00|29687|29603|29559|29425|29732|29682|29392|29313|25738
1635951900000|2021-11-03 15:05:00|29558|29426|29630|29572|29630|29599|29462|29400|15924
1635952200000|2021-11-03 15:10:00|29629|29586|29948|29808|30400|30350|29629|29567|55432
1635952500000|2021-11-03 15:15:00|29947|29809|29672|29602|30000|29916|29672|29602|16391
1635952800000|2021-11-03 15:20:00|29671|29642|29628|29600|29892|29746|29602|29600|22157
1635953100000|2021-11-03 15:25:00|29616|29599|29448|29369|29616|29599|29306|29224|23326
1635953400000|2021-11-03 15:30:00|29433|29384|29500|29470|29552|29513|29304|29300|19668
1635953700000|2021-11-03 15:35:00|29494|29469|29679|29601|29679|29633|29461|29423|24386
1635954000000|2021-11-03 15:40:00|29678|29602|29332|29188|29739|29704|29260|29186|21982
1635954300000|2021-11-03 15:45:00|29330|29187|28880|28834|29330|29280|28806|28800|48088
1635954600000|2021-11-03 15:50:00|28895|28835|29425|29368|29500|29429|28890|28834|34917
1635954900000|2021-11-03 15:55:00|29424|29369|29656|29579|29674|29608|29416|29369|32977
1635955200000|2021-11-03 16:00:00|29654|29558|29841|29771|29852|29827|29479|29421|26833
1635955500000|2021-11-03 16:05:00|29840|29782|29798|29720|29917|29892|29712|29601|32891
1635955800000|2021-11-03 16:10:00|29797|29724|29791|29743|30000|29993|29490|29401|50101
1635956100000|2021-11-03 16:15:00|29790|29734|29644|29621|29800|29767|29498|29456|18332
1635956400000|2021-11-03 16:20:00|29658|29622|29688|29610|29770|29734|29587|29505|10978
1635956700000|2021-11-03 16:25:00|29685|29626|29488|29450|29718|29683|29485|29450|10353
1635957000000|2021-11-03 16:30:00|29497|29451|29331|29250|29594|29523|29126|29104|14950
1635957300000|2021-11-03 16:35:00|29330|29251|29433|29387|29439|29387|29216|29168|17156
1635957600000|2021-11-03 16:40:00|29432|29392|29550|29486|29700|29665|29380|29322|18610
1635957900000|2021-11-03 16:45:00|29549|29487|29678|29647|29770|29727|29489|29456|12276
1635958200000|2021-11-03 16:50:00|29677|29637|29805|29776|29900|29858|29596|29514|22976
1635958500000|2021-11-03 16:55:00|29800|29777|29762|29700|29999|29937|29668|29601|29158
1635958800000|2021-11-03 17:00:00|29761|29710|29527|29466|29800|29760|29401|29322|20498
1635959100000|2021-11-03 17:05:00|29526|29452|29385|29321|29534|29501|29305|29300|8388
1635959400000|2021-11-03 17:10:00|29386|29322|29265|29222|29402|29352|29172|29154|18924
1635959700000|2021-11-03 17:15:00|29264|29223|29108|29076|29281|29258|29039|29005|22498
1635960000000|2021-11-03 17:20:00|29128|29077|29381|29312|29400|29371|29127|29076|22271
1635960300000|2021-11-03 17:25:00|29380|29316|29250|29201|29380|29334|29230|29200|12086
1635960600000|2021-11-03 17:30:00|29246|29202|29319|29275|29400|29380|29232|29201|19821
1635960900000|2021-11-03 17:35:00|29318|29276|29321|29273|29332|29309|29269|29200|12530
1635961200000|2021-11-03 17:40:00|29320|29281|29026|28909|29320|29281|28803|28800|45489
1635961500000|2021-11-03 17:45:00|29023|28910|29144|29072|29167|29118|28847|28820|29660
1635961800000|2021-11-03 17:50:00|29121|29071|29056|29002|29121|29071|28947|28907|21373
1635962100000|2021-11-03 17:55:00|29057|29003|28953|28855|29062|29037|28801|28800|47222
1635962400000|2021-11-03 18:00:00|28952|28856|29199|29140|29199|29184|28849|28805|26464
1635962700000|2021-11-03 18:05:00|29198|29141|28872|28810|29400|29365|28833|28800|38084
1635963000000|2021-11-03 18:10:00|28871|28811|29068|29016|29100|29069|28811|28800|24144
1635963300000|2021-11-03 18:15:00|29067|29017|29283|29238|29294|29245|29056|29016|19449
1635963600000|2021-11-03 18:20:00|29282|29239|29773|29736|29800|29756|29258|29236|37754
1635963900000|2021-11-03 18:25:00|29775|29772|29966|29901|30200|30120|29755|29737|77541
1635964200000|2021-11-03 18:30:00|29965|29894|29838|29797|30000|29929|29772|29752|40015
1635964500000|2021-11-03 18:35:00|29841|29798|30100|30044|30272|30238|29841|29798|50330
1635964800000|2021-11-03 18:40:00|30122|30045|29961|29913|30187|30111|29765|29763|36178
1635965100000|2021-11-03 18:45:00|29960|29914|30094|30041|30100|30041|29826|29774|25833
1635965400000|2021-11-03 18:50:00|30093|30047|30603|30560|30750|30709|30092|30047|65343
1635965700000|2021-11-03 18:55:00|30588|30515|30175|30100|30600|30515|30171|30100|32852
1635966000000|2021-11-03 19:00:00|30174|30108|30341|30250|30355|30330|30087|30010|35767
1635966300000|2021-11-03 19:05:00|30333|30231|30007|29950|30333|30231|29735|29710|34532
1635966600000|2021-11-03 19:10:00|30001|29970|30066|30033|30072|30049|29945|29906|12720
1635966900000|2021-11-03 19:15:00|30067|30040|30155|30103|30195|30132|30034|30027|13443
1635967200000|2021-11-03 19:20:00|30154|30104|30264|30197|30338|30301|30131|30100|22620
1635967500000|2021-11-03 19:25:00|30278|30198|30500|30406|30731|30621|30278|30197|27918
1635967800000|2021-11-03 19:30:00|30499|30407|30463|30405|30603|30581|30311|30263|32750
1635968100000|2021-11-03 19:35:00|30464|30406|30110|30100|30464|30434|30105|30070|40903
1635968400000|2021-11-03 19:40:00|30101|30094|29830|29801|30117|30105|29830|29800|35062
1635968700000|2021-11-03 19:45:00|29824|29805|29787|29718|29900|29850|29568|29500|30941
1635969000000|2021-11-03 19:50:00|29785|29720|29749|29721|29799|29777|29671|29669|43979
1635969300000|2021-11-03 19:55:00|29748|29722|29807|29806|29971|29963|29748|29722|190345
1636032600000|2021-11-04 13:30:00|28500|28367|28144|28101|28943|28747|28101|28043|67903
1636032900000|2021-11-04 13:35:00|28130|28100|28183|28100|28400|28300|28099|28055|47699
1636033200000|2021-11-04 13:40:00|28182|28120|27833|27800|28265|28205|27801|27800|75971
1636033500000|2021-11-04 13:45:00|27832|27808|28375|28265|28500|28463|27816|27800|33097
1636033800000|2021-11-04 13:50:00|28374|28264|28570|28459|28723|28611|28247|28200|24948
1636034100000|2021-11-04 13:55:00|28569|28460|28700|28603|28723|28688|28501|28460|14201
1636034400000|2021-11-04 14:00:00|28699|28604|29298|29131|29453|29300|28678|28526|49376
1636034700000|2021-11-04 14:05:00|29293|29200|29605|29518|29833|29765|29273|29187|55489
1636035000000|2021-11-04 14:10:00|29560|29464|30700|30541|31251|31017|29534|29464|81198
1636035300000|2021-11-04 14:15:00|30676|30527|30640|30504|30800|30688|30260|30250|30994
1636035600000|2021-11-04 14:20:00|30675|30542|29831|29725|30695|30611|29823|29725|57477
1636035900000|2021-11-04 14:25:00|29799|29729|29761|29653|30092|30000|29697|29653|34030
1636036200000|2021-11-04 14:30:00|29742|29659|29966|29932|30047|29978|29702|29653|23535
1636036500000|2021-11-04 14:35:00|29991|29937|29978|29861|30177|30121|29768|29700|17746
1636036800000|2021-11-04 14:40:00|29977|29877|29653|29565|29977|29890|29493|29414|22985
1636037100000|2021-11-04 14:45:00|29651|29566|29900|29809|30000|29900|29504|29500|18018
1636037400000|2021-11-04 14:50:00|29939|29836|29650|29591|29943|29859|29576|29500|19235
1636037700000|2021-11-04 14:55:00|29638|29510|29648|29600|29700|29657|29260|29200|38388
1636038000000|2021-11-04 15:00:00|29647|29602|29087|29031|29647|29602|29011|29000|68795
1636038300000|2021-11-04 15:05:00|29033|29032|29239|29182|29300|29248|28936|28902|92985
1636038600000|2021-11-04 15:10:00|29241|29183|29400|29340|29546|29504|29107|29081|36259
1636038900000|2021-11-04 15:15:00|29399|29301|29199|29101|29409|29363|28956|28903|10890
1636039200000|2021-11-04 15:20:00|29188|29096|28871|28803|29300|29216|28808|28802|15082
1636039500000|2021-11-04 15:25:00|28869|28806|29088|28999|29089|29033|28801|28780|33166
1636039800000|2021-11-04 15:30:00|29073|29007|29033|28916|29085|29020|28880|28824|12392
1636040100000|2021-11-04 15:35:00|29020|28965|29009|28985|29089|29036|28921|28849|12919
1636040400000|2021-11-04 15:40:00|29008|28964|29235|29170|29273|29204|28850|28800|15849
1636040700000|2021-11-04 15:45:00|29234|29171|29226|29108|29469|29390|29075|29000|14439
1636041000000|2021-11-04 15:50:00|29225|29153|29209|29170|29261|29183|29100|29039|14397
1636041300000|2021-11-04 15:55:00|29208|29171|29172|29117|29336|29283|29136|29091|4115
1636041600000|2021-11-04 16:00:00|29171|29092|29205|29147|29221|29168|29032|29000|11145
1636041900000|2021-11-04 16:05:00|29198|29148|29129|29097|29242|29205|29103|29061|4282
1636042200000|2021-11-04 16:10:00|29127|29099|29182|29140|29222|29164|29109|29059|3219
1636042500000|2021-11-04 16:15:00|29181|29112|29109|29065|29181|29112|29047|29002|5927
1636042800000|2021-11-04 16:20:00|29097|29071|29087|29051|29130|29071|29017|29000|4526
1636043100000|2021-11-04 16:25:00|29086|29050|29093|29070|29097|29080|29050|29016|6362
1636043400000|2021-11-04 16:30:00|29103|29071|29149|29125|29219|29129|29076|29041|6688
1636043700000|2021-11-04 16:35:00|29143|29108|28892|28830|29200|29153|28839|28806|8548
1636044000000|2021-11-04 16:40:00|28891|28841|28841|28806|28893|28849|28751|28725|10670
1636044300000|2021-11-04 16:45:00|28856|28812|28699|28643|28879|28859|28669|28623|13693
1636044600000|2021-11-04 16:50:00|28697|28638|28562|28512|28697|28639|28537|28503|10518
1636044900000|2021-11-04 16:55:00|28550|28511|28689|28628|28936|28878|28549|28511|23791
1636045200000|2021-11-04 17:00:00|28690|28659|28622|28569|28750|28717|28601|28569|17831
1636045500000|2021-11-04 17:05:00|28621|28570|28697|28660|28781|28706|28592|28569|8057
1636045800000|2021-11-04 17:10:00|28696|28679|28547|28501|28742|28708|28523|28500|13594
1636046100000|2021-11-04 17:15:00|28546|28502|28549|28487|28640|28560|28511|28449|5209
1636046400000|2021-11-04 17:20:00|28548|28488|28575|28527|28606|28561|28518|28480|5399
1636046700000|2021-11-04 17:25:00|28560|28529|28540|28503|28590|28537|28498|28480|3611
1636047000000|2021-11-04 17:30:00|28549|28512|28663|28607|28771|28686|28526|28478|9897
1636047300000|2021-11-04 17:35:00|28619|28571|28679|28624|28689|28640|28588|28571|3418
1636047600000|2021-11-04 17:40:00|28678|28626|28643|28603|28750|28713|28643|28576|3975
1636047900000|2021-11-04 17:45:00|28642|28576|28631|28609|28718|28673|28576|28543|5681
1636048200000|2021-11-04 17:50:00|28644|28608|28654|28616|28663|28621|28603|28571|4145
1636048500000|2021-11-04 17:55:00|28663|28623|28605|28558|28710|28670|28605|28558|2970
1636048800000|2021-11-04 18:00:00|28596|28575|28524|28480|28638|28577|28481|28459|7034
1636049100000|2021-11-04 18:05:00|28523|28481|28580|28540|28637|28573|28421|28380|8178
1636049400000|2021-11-04 18:10:00|28577|28507|28551|28513|28578|28539|28485|28428|4354
1636049700000|2021-11-04 18:15:00|28550|28514|28600|28554|28610|28565|28527|28513|5730
1636050000000|2021-11-04 18:20:00|28607|28555|28553|28534|28628|28581|28513|28469|3301
1636050300000|2021-11-04 18:25:00|28544|28520|28476|28442|28591|28539|28463|28429|16747
1636050600000|2021-11-04 18:30:00|28459|28412|28406|28355|28459|28416|28326|28309|10039
1636050900000|2021-11-04 18:35:00|28405|28360|28389|28357|28420|28375|28338|28309|4214
1636051200000|2021-11-04 18:40:00|28388|28356|28400|28350|28476|28437|28364|28350|15826
1636051500000|2021-11-04 18:45:00|28388|28351|28246|28230|28409|28370|28246|28230|13404
1636051800000|2021-11-04 18:50:00|28245|28223|28088|28050|28280|28232|28059|28050|8524
1636052100000|2021-11-04 18:55:00|28087|28066|27942|27901|28087|28066|27911|27900|9332
1636052400000|2021-11-04 19:00:00|27941|27902|27850|27834|27965|27927|27850|27834|15686
1636052700000|2021-11-04 19:05:00|27849|27830|27569|27528|27849|27830|27569|27525|18778
1636053000000|2021-11-04 19:10:00|27562|27529|27321|27301|27581|27559|27302|27301|32832
1636053300000|2021-11-04 19:15:00|27302|27292|27300|27278|27451|27409|27220|27201|60874
1636053600000|2021-11-04 19:20:00|27279|27277|27129|27101|27352|27318|27102|27101|39475
1636053900000|2021-11-04 19:25:00|27147|27114|27350|27327|27396|27358|27147|27114|18943
1636054200000|2021-11-04 19:30:00|27356|27333|27591|27568|27600|27570|27348|27327|34032
1636054500000|2021-11-04 19:35:00|27590|27569|27546|27501|27739|27713|27518|27488|21930
1636054800000|2021-11-04 19:40:00|27536|27502|27360|27335|27565|27516|27329|27294|29787
1636055100000|2021-11-04 19:45:00|27359|27336|27400|27297|27400|27388|27277|27250|29478
1636055400000|2021-11-04 19:50:00|27337|27306|27249|27213|27399|27322|27151|27150|66996
1636055700000|2021-11-04 19:55:00|27214|27212|27242|27182|27250|27227|27138|27137|61385
1636119000000|2021-11-05 13:30:00|27499|27214|28096|27985|28195|28012|27254|27076|28659
1636119300000|2021-11-05 13:35:00|28171|28009|28155|28110|28205|28171|28049|27920|23407
1636119600000|2021-11-05 13:40:00|28146|28111|28281|28197|28500|28438|28120|28059|28189
1636119900000|2021-11-05 13:45:00|28400|28214|27918|27717|28400|28323|27752|27700|23117
1636120200000|2021-11-05 13:50:00|27916|27721|28074|27953|28100|28018|27759|27700|15547
1636120500000|2021-11-05 13:55:00|28069|27954|27839|27761|28098|27958|27750|27700|9180
1636120800000|2021-11-05 14:00:00|27835|27763|27953|27887|28000|27949|27781|27700|11208
1636121100000|2021-11-05 14:05:00|27958|27889|27805|27729|27958|27900|27619|27500|19629
1636121400000|2021-11-05 14:10:00|27804|27760|27787|27690|27900|27802|27682|27580|7735
1636121700000|2021-11-05 14:15:00|27764|27676|27960|27884|27986|27905|27730|27634|6203
1636122000000|2021-11-05 14:20:00|27986|27924|27998|27937|28118|28072|27927|27838|21341
1636122300000|2021-11-05 14:25:00|27997|27938|28067|28000|28198|28173|27937|27887|5536
1636122600000|2021-11-05 14:30:00|28068|28001|28052|28005|28148|28110|28023|27960|5409
1636122900000|2021-11-05 14:35:00|28067|28025|28100|28017|28117|28050|27969|27907|6847
1636123200000|2021-11-05 14:40:00|28077|27998|28184|28118|28200|28165|28021|27961|5993
1636123500000|2021-11-05 14:45:00|28181|28137|28398|28350|28455|28428|28181|28137|17382
1636123800000|2021-11-05 14:50:00|28399|28365|28372|28299|28453|28401|28278|28201|8360
1636124100000|2021-11-05 14:55:00|28371|28302|28565|28502|28660|28624|28370|28300|27233
1636124400000|2021-11-05 15:00:00|28564|28510|28596|28525|28655|28591|28499|28401|8369
1636124700000|2021-11-05 15:05:00|28595|28526|28442|28402|28635|28563|28399|28337|6724
1636125000000|2021-11-05 15:10:00|28456|28411|28573|28535|28633|28577|28454|28403|4862
1636125300000|2021-11-05 15:15:00|28609|28534|28739|28702|28739|28702|28582|28513|25211
1636125600000|2021-11-05 15:20:00|28748|28703|28989|28916|28989|28957|28736|28703|19735
1636125900000|2021-11-05 15:25:00|28978|28917|29499|29433|29698|29567|28950|28911|68703
1636126200000|2021-11-05 15:30:00|29498|29444|29670|29549|30000|29917|29288|29221|49090
1636126500000|2021-11-05 15:35:00|29668|29552|29113|29030|29849|29751|29057|29003|32972
1636126800000|2021-11-05 15:40:00|29105|29025|28799|28706|29105|29056|28748|28695|21609
1636127100000|2021-11-05 15:45:00|28804|28718|28713|28622|28934|28810|28665|28600|18596
1636127400000|2021-11-05 15:50:00|28712|28623|28590|28512|28718|28680|28422|28336|18608
1636127700000|2021-11-05 15:55:00|28591|28515|28540|28483|28676|28594|28465|28413|6119
1636128000000|2021-11-05 16:00:00|28539|28415|28682|28597|28763|28729|28526|28415|12392
1636128300000|2021-11-05 16:05:00|28680|28598|28732|28683|28773|28717|28665|28598|3383
1636128600000|2021-11-05 16:10:00|28747|28684|28897|28851|28968|28927|28692|28626|11403
1636128900000|2021-11-05 16:15:00|28896|28850|28500|28439|28896|28850|28433|28333|9042
1636129200000|2021-11-05 16:20:00|28499|28440|28552|28506|28585|28529|28452|28333|3459
1636129500000|2021-11-05 16:25:00|28543|28508|28606|28565|28660|28617|28520|28418|9052
1636129800000|2021-11-05 16:30:00|28630|28574|28765|28691|28872|28831|28604|28574|13877
1636130100000|2021-11-05 16:35:00|28799|28678|28880|28822|28895|28864|28678|28600|5320
1636130400000|2021-11-05 16:40:00|28895|28832|29020|28932|29048|28993|28842|28764|6913
1636130700000|2021-11-05 16:45:00|28995|28933|29228|29187|29230|29187|28896|28851|12141
1636131000000|2021-11-05 16:50:00|29227|29161|28933|28882|29245|29189|28878|28802|16631
1636131300000|2021-11-05 16:55:00|28924|28880|28862|28779|29021|28951|28690|28627|5555
1636131600000|2021-11-05 17:00:00|28861|28781|28794|28718|28891|28822|28764|28718|2291
1636131900000|2021-11-05 17:05:00|28780|28720|28909|28852|28970|28929|28778|28719|3487
1636132200000|2021-11-05 17:10:00|28904|28853|28897|28836|28931|28856|28789|28737|3355
1636132500000|2021-11-05 17:15:00|28894|28845|28973|28925|28983|28955|28850|28804|4929
1636132800000|2021-11-05 17:20:00|28949|28927|29050|28973|29198|29140|28899|28839|7953
1636133100000|2021-11-05 17:25:00|29035|28966|28933|28862|29035|28966|28900|28839|6359
1636133400000|2021-11-05 17:30:00|28943|28863|29189|29133|29297|29240|28891|28839|4660
1636133700000|2021-11-05 17:35:00|29161|29132|28850|28818|29190|29132|28850|28803|13635
1636134000000|2021-11-05 17:40:00|28849|28817|28800|28753|28924|28856|28784|28747|6500
1636134300000|2021-11-05 17:45:00|28798|28749|28859|28808|28902|28865|28763|28711|2800
1636134600000|2021-11-05 17:50:00|28850|28796|28843|28788|28903|28853|28793|28728|8541
1636134900000|2021-11-05 17:55:00|28849|28774|28936|28880|28940|28880|28699|28645|4483
1636135200000|2021-11-05 18:00:00|28915|28879|29074|29003|29102|29050|28834|28773|3366
1636135500000|2021-11-05 18:05:00|29101|29004|29265|29222|29267|29224|29073|29003|17716
1636135800000|2021-11-05 18:10:00|29291|29229|29550|29469|29550|29508|29266|29222|15067
1636136100000|2021-11-05 18:15:00|29549|29487|29583|29506|29727|29675|29482|29429|24026
1636136400000|2021-11-05 18:20:00|29582|29507|29566|29486|29628|29542|29458|29418|6104
1636136700000|2021-11-05 18:25:00|29559|29520|29684|29607|29684|29636|29534|29464|8611
1636137000000|2021-11-05 18:30:00|29693|29638|29495|29417|29700|29684|29366|29268|21563
1636137300000|2021-11-05 18:35:00|29436|29396|29294|29120|29547|29492|29204|29115|45183
1636137600000|2021-11-05 18:40:00|29297|29164|29198|29098|29342|29232|29016|28943|14519
1636137900000|2021-11-05 18:45:00|29199|29063|29348|29179|29395|29317|29115|29023|6046
1636138200000|2021-11-05 18:50:00|29347|29175|29227|29161|29395|29299|29193|29121|3486
1636138500000|2021-11-05 18:55:00|29213|29147|29541|29484|29580|29551|29205|29126|7900
1636138800000|2021-11-05 19:00:00|29539|29431|29282|29229|29539|29435|29282|29221|4039
1636139100000|2021-11-05 19:05:00|29284|29195|29475|29400|29479|29400|29235|29154|5520
1636139400000|2021-11-05 19:10:00|29453|29401|29422|29380|29497|29432|29355|29300|7670
1636139700000|2021-11-05 19:15:00|29421|29370|29468|29392|29494|29443|29326|29277|3351
1636140000000|2021-11-05 19:20:00|29466|29393|29590|29522|29598|29552|29447|29374|4635
1636140300000|2021-11-05 19:25:00|29591|29553|29850|29770|29881|29811|29519|29459|17158
1636140600000|2021-11-05 19:30:00|29838|29771|29923|29900|29970|29916|29738|29682|25992
1636140900000|2021-11-05 19:35:00|29922|29873|29937|29898|29985|29933|29866|29814|9153
1636141200000|2021-11-05 19:40:00|29938|29898|30092|30029|30202|30153|29913|29832|2845
1636141500000|2021-11-05 19:45:00|30081|30028|29839|29772|30081|30029|29735|29691|5272
1636141800000|2021-11-05 19:50:00|29812|29703|29866|29821|29939|29888|29800|29703|4917
1636142100000|2021-11-05 19:55:00|29868|29822|29748|29710|29868|29835|29651|29613|8446
1636381800000|2021-11-08 14:30:00|30500|30019|29498|29307|30500|30020|29447|29301|33795
1636382100000|2021-11-08 14:35:00|29497|29308|29177|29005|29497|29410|29118|29001|17659
1636382400000|2021-11-08 14:40:00|29176|29001|29510|29300|29592|29441|29088|29001|10761
1636382700000|2021-11-08 14:45:00|29509|29297|29606|29408|29769|29630|29300|29200|6702
1636383000000|2021-11-08 14:50:00|29601|29409|29290|29225|29645|29506|29250|29225|11449
1636383300000|2021-11-08 14:55:00|29283|29226|29297|29101|29497|29316|28975|28857|22198
1636383600000|2021-11-08 15:00:00|29294|29194|29179|29066|29294|29194|29012|28941|8714
1636383900000|2021-11-08 15:05:00|29178|29067|29250|29151|29353|29280|29173|29067|5384
1636384200000|2021-11-08 15:10:00|29249|29152|29323|29236|29434|29366|29237|29151|2984
1636384500000|2021-11-08 15:15:00|29325|29255|29256|29189|29455|29396|29255|29187|2000
1636384800000|2021-11-08 15:20:00|29228|29187|29234|29130|29263|29187|29148|29046|7577
1636385100000|2021-11-08 15:25:00|29233|29123|28891|28810|29233|29125|28848|28800|7209
1636385400000|2021-11-08 15:30:00|28890|28819|28861|28762|28938|28852|28764|28664|8912
1636385700000|2021-11-08 15:35:00|28858|28763|29066|28944|29098|29043|28852|28763|7248
1636386000000|2021-11-08 15:40:00|29065|28945|29110|29044|29142|29100|28992|28920|4900
1636386300000|2021-11-08 15:45:00|29109|29045|28900|28802|29109|29048|28861|28802|3793
1636386600000|2021-11-08 15:50:00|28898|28803|28861|28770|29089|29037|28861|28770|3005
1636386900000|2021-11-08 15:55:00|28860|28771|29009|28925|29025|28928|28771|28700|2001
1636387200000|2021-11-08 16:00:00|29010|28917|28992|28849|29027|28951|28869|28815|5397
1636387500000|2021-11-08 16:05:00|28991|28848|28829|28750|28991|28886|28798|28750|3190
1636387800000|2021-11-08 16:10:00|28827|28751|28969|28902|28998|28959|28824|28747|8672
1636388100000|2021-11-08 16:15:00|28967|28901|28935|28854|28973|28912|28882|28813|4250
1636388400000|2021-11-08 16:20:00|28933|28852|28956|28895|29001|28951|28900|28852|5877
1636388700000|2021-11-08 16:25:00|28953|28896|30663|30500|30795|30712|28947|28894|77148
1636389000000|2021-11-08 16:30:00|30700|30501|31379|31113|31800|31704|30593|30500|61944
1636389300000|2021-11-08 16:35:00|31378|31112|30771|30652|31378|31112|30541|30423|42264
1636389600000|2021-11-08 16:40:00|30770|30653|30609|30499|30868|30807|30500|30430|29821
1636389900000|2021-11-08 16:45:00|30607|30500|30237|30115|30607|30502|30193|30100|14119
1636390200000|2021-11-08 16:50:00|30198|30100|30246|30168|30317|30255|30150|30100|11503
1636390500000|2021-11-08 16:55:00|30245|30169|30093|29987|30317|30282|29955|29884|16754
1636390800000|2021-11-08 17:00:00|30092|29988|29805|29730|30096|30001|29756|29707|6256
1636391100000|2021-11-08 17:05:00|29821|29731|29783|29721|29846|29808|29615|29535|12305
1636391400000|2021-11-08 17:10:00|29782|29723|29643|29562|29783|29723|29612|29560|2120
1636391700000|2021-11-08 17:15:00|29641|29600|29784|29720|29799|29734|29638|29562|4263
1636392000000|2021-11-08 17:20:00|29783|29721|29964|29864|29976|29924|29781|29721|2303
1636392300000|2021-11-08 17:25:00|29980|29901|30021|29911|30200|30171|29979|29864|10180
1636392600000|2021-11-08 17:30:00|30020|29916|30056|29983|30111|30048|29937|29875|5967
1636392900000|2021-11-08 17:35:00|30055|29985|29985|29898|30056|29989|29915|29850|4505
1636393200000|2021-11-08 17:40:00|30009|29933|29995|29937|30056|29980|29978|29898|1676
1636393500000|2021-11-08 17:45:00|30019|29940|29954|29830|30019|29957|29877|29802|2407
1636393800000|2021-11-08 17:50:00|29944|29836|29867|29834|29958|29870|29749|29689|4970
1636394100000|2021-11-08 17:55:00|29865|29806|29800|29740|29874|29813|29748|29702|1100
1636394400000|2021-11-08 18:00:00|29799|29741|29893|29817|29906|29855|29750|29702|2909
1636394700000|2021-11-08 18:05:00|29892|29816|29905|29826|29914|29860|29860|29815|983
1636395000000|2021-11-08 18:10:00|29910|29831|29981|29906|29983|29949|29907|29826|1200
1636395300000|2021-11-08 18:15:00|29980|29907|29899|29834|29980|29908|29888|29827|982
1636395600000|2021-11-08 18:20:00|29898|29833|29915|29831|29977|29934|29889|29831|3049
1636395900000|2021-11-08 18:25:00|29914|29832|29809|29759|29919|29856|29790|29708|2332
1636396200000|2021-11-08 18:30:00|29822|29728|29835|29783|29862|29798|29757|29708|1990
1636396500000|2021-11-08 18:35:00|29834|29784|29918|29835|29920|29886|29772|29719|3923
1636396800000|2021-11-08 18:40:00|29913|29836|29836|29756|29913|29836|29804|29753|1200
1636397100000|2021-11-08 18:45:00|29835|29754|29579|29524|29836|29759|29554|29511|4321
1636397400000|2021-11-08 18:50:00|29575|29523|29684|29633|29700|29633|29563|29516|10305
1636397700000|2021-11-08 18:55:00|29675|29625|29686|29635|29700|29653|29652|29609|1700
1636398000000|2021-11-08 19:00:00|29683|29634|29739|29664|29768|29705|29669|29634|5569
1636398300000|2021-11-08 19:05:00|29738|29666|29403|29350|29747|29695|29403|29345|7114
1636398600000|2021-11-08 19:10:00|29402|29345|29482|29408|29579|29486|29312|29250|10682
1636398900000|2021-11-08 19:15:00|29487|29409|29477|29443|29533|29493|29472|29409|780
1636399200000|2021-11-08 19:20:00|29476|29444|29495|29450|29524|29468|29406|29383|2917
1636399500000|2021-11-08 19:25:00|29500|29449|29432|29348|29539|29504|29432|29339|2137
1636399800000|2021-11-08 19:30:00|29431|29367|29558|29502|29560|29530|29399|29348|2478
1636400100000|2021-11-08 19:35:00|29557|29495|29399|29330|29563|29518|29370|29301|1662
1636400400000|2021-11-08 19:40:00|29398|29331|29320|29265|29527|29440|29307|29212|3686
1636400700000|2021-11-08 19:45:00|29309|29300|29423|29357|29425|29364|29307|29260|1911
1636401000000|2021-11-08 19:50:00|29414|29358|29368|29308|29506|29448|29340|29307|3597
1636401300000|2021-11-08 19:55:00|29367|29309|29505|29448|29524|29448|29337|29308|1700
1636401600000|2021-11-08 20:00:00|29514|29451|29521|29480|29546|29500|29484|29423|1001
1636401900000|2021-11-08 20:05:00|29527|29486|29460|29392|29542|29493|29458|29355|2744
1636402200000|2021-11-08 20:10:00|29459|29393|29488|29417|29593|29552|29449|29392|21480
1636402500000|2021-11-08 20:15:00|29468|29422|29399|29329|29500|29479|29399|29328|14582
1636402800000|2021-11-08 20:20:00|29398|29345|29466|29400|29477|29420|29342|29297|5606
1636403100000|2021-11-08 20:25:00|29465|29407|29316|29229|29507|29487|29190|29133|7294
1636403400000|2021-11-08 20:30:00|29315|29230|29296|29236|29327|29281|29250|29184|4042
1636403700000|2021-11-08 20:35:00|29295|29237|29351|29305|29386|29356|29282|29236|3192
1636404000000|2021-11-08 20:40:00|29350|29300|29256|29197|29369|29318|29219|29180|5078
1636404300000|2021-11-08 20:45:00|29255|29201|29159|29109|29363|29292|29132|29100|13384
1636404600000|2021-11-08 20:50:00|29265|29119|29365|29300|29621|29349|29159|29119|27348
1636404900000|2021-11-08 20:55:00|29364|29295|29363|29275|29500|29427|29280|29274|55431
1636468200000|2021-11-09 14:30:00|29785|29200|29082|29002|29785|29200|28977|28880|18247
1636468500000|2021-11-09 14:35:00|29081|28939|29182|29051|29200|29106|28891|28820|8511
1636468800000|2021-11-09 14:40:00|29181|29060|29478|29223|29569|29461|29181|29060|11297
1636469100000|2021-11-09 14:45:00|29470|29224|29418|29370|29539|29373|29365|29195|6199
1636469400000|2021-11-09 14:50:00|29419|29371|29162|28908|29546|29468|29001|28906|13848
1636469700000|2021-11-09 14:55:00|29160|28919|28984|28772|29168|29016|28678|28595|19158
1636470000000|2021-11-09 15:00:00|28983|28773|28536|28470|29050|28938|28458|28408|24534
1636470300000|2021-11-09 15:05:00|28535|28481|28540|28471|28726|28576|28510|28441|12026
1636470600000|2021-11-09 15:10:00|28539|28472|28776|28708|28876|28792|28539|28471|10662
1636470900000|2021-11-09 15:15:00|28775|28709|28788|28704|28870|28813|28707|28624|4615
1636471200000|2021-11-09 15:20:00|28840|28741|28846|28760|28870|28823|28679|28645|6888
1636471500000|2021-11-09 15:25:00|28860|28789|29049|28952|29050|28986|28860|28760|7200
1636471800000|2021-11-09 15:30:00|29048|28951|29188|29104|29294|29183|29021|28951|11399
1636472100000|2021-11-09 15:35:00|29186|29105|29285|29217|29300|29228|29121|29027|3774
1636472400000|2021-11-09 15:40:00|29290|29216|29236|29159|29350|29284|29229|29120|1793
1636472700000|2021-11-09 15:45:00|29226|29161|28956|28865|29226|29161|28956|28865|3336
1636473000000|2021-11-09 15:50:00|28955|28897|28967|28873|29025|28951|28862|28800|3235
1636473300000|2021-11-09 15:55:00|28965|28874|28745|28670|28965|28941|28518|28458|13255
1636473600000|2021-11-09 16:00:00|28707|28672|28605|28556|28791|28749|28565|28520|13755
1636473900000|2021-11-09 16:05:00|28611|28558|28669|28556|28737|28680|28589|28530|7897
1636474200000|2021-11-09 16:10:00|28647|28601|28585|28502|28730|28672|28499|28475|6437
1636474500000|2021-11-09 16:15:00|28550|28518|28394|28251|28642|28578|28290|28205|35991
1636474800000|2021-11-09 16:20:00|28392|28247|28228|28164|28392|28247|27915|27775|23511
1636475100000|2021-11-09 16:25:00|28226|28163|28052|28000|28239|28205|27965|27900|6964
1636475400000|2021-11-09 16:30:00|28051|27917|28063|27966|28148|28070|27880|27772|9714
1636475700000|2021-11-09 16:35:00|28085|27980|28039|27986|28109|28020|27957|27900|3000
1636476000000|2021-11-09 16:40:00|28038|27978|28000|27915|28038|27987|27725|27700|6452
1636476300000|2021-11-09 16:45:00|27998|27916|27831|27721|28000|27922|27743|27661|4265
1636476600000|2021-11-09 16:50:00|27810|27707|27715|27614|27949|27875|27646|27566|14350
1636476900000|2021-11-09 16:55:00|27673|27581|27700|27593|27762|27690|27444|27400|9127
1636477200000|2021-11-09 17:00:00|27699|27594|27545|27462|27771|27671|27545|27444|6109
1636477500000|2021-11-09 17:05:00|27538|27464|27389|27301|27644|27600|27320|27208|15811
1636477800000|2021-11-09 17:10:00|27358|27302|27197|27102|27400|27350|27116|27000|15160
1636478100000|2021-11-09 17:15:00|27190|27130|27090|27028|27433|27365|27055|27004|18251
1636478400000|2021-11-09 17:20:00|27080|27055|27201|27152|27371|27296|27080|27028|19118
1636478700000|2021-11-09 17:25:00|27200|27137|26914|26858|27200|27137|26887|26858|11649
1636479000000|2021-11-09 17:30:00|26886|26801|26878|26798|26915|26881|26750|26702|8288
1636479300000|2021-11-09 17:35:00|26911|26799|26660|26600|26930|26864|26550|26500|21962
1636479600000|2021-11-09 17:40:00|26647|26599|26812|26786|26879|26845|26622|26500|20683
1636479900000|2021-11-09 17:45:00|26811|26758|26734|26673|27022|26968|26734|26673|23209
1636480200000|2021-11-09 17:50:00|26780|26680|26804|26740|27000|26923|26779|26680|5502
1636480500000|2021-11-09 17:55:00|26803|26745|26820|26718|26903|26839|26732|26673|3922
1636480800000|2021-11-09 18:00:00|26818|26752|26885|26821|26885|26821|26688|26650|5448
1636481100000|2021-11-09 18:05:00|26900|26820|27074|26983|27128|27072|26844|26758|5009
1636481400000|2021-11-09 18:10:00|27044|26984|26926|26854|27044|26994|26810|26736|5095
1636481700000|2021-11-09 18:15:00|26941|26857|26883|26795|26941|26868|26783|26730|4090
1636482000000|2021-11-09 18:20:00|26882|26781|26798|26743|26883|26809|26690|26650|7261
1636482300000|2021-11-09 18:25:00|26797|26744|26771|26682|26850|26793|26690|26650|4485
1636482600000|2021-11-09 18:30:00|26731|26683|26650|26578|26796|26728|26499|26460|9631
1636482900000|2021-11-09 18:35:00|26640|26579|26685|26602|26742|26662|26582|26521|6197
1636483200000|2021-11-09 18:40:00|26682|26603|26595|26512|26736|26664|26576|26500|2024
1636483500000|2021-11-09 18:45:00|26594|26520|26616|26565|26751|26636|26504|26429|15773
1636483800000|2021-11-09 18:50:00|26623|26570|26451|26389|26640|26598|26445|26359|8348
1636484100000|2021-11-09 18:55:00|26450|26392|26370|26307|26520|26457|26306|26300|10090
1636484400000|2021-11-09 19:00:00|26360|26315|26166|26122|26370|26336|26113|26100|15542
1636484700000|2021-11-09 19:05:00|26149|26126|26130|26090|26190|26176|26111|26085|9897
1636485000000|2021-11-09 19:10:00|26104|26089|25850|25751|26130|26091|25520|25505|46127
1636485300000|2021-11-09 19:15:00|25846|25752|25940|25880|26325|26167|25740|25700|23913
1636485600000|2021-11-09 19:20:00|25969|25881|25788|25700|26100|26042|25699|25577|18267
1636485900000|2021-11-09 19:25:00|25787|25669|25599|25544|25787|25669|25356|25352|25567
1636486200000|2021-11-09 19:30:00|25578|25555|25621|25564|25622|25600|25277|25178|24259
1636486500000|2021-11-09 19:35:00|25665|25566|25880|25822|25900|25837|25586|25534|14410
1636486800000|2021-11-09 19:40:00|25858|25800|25568|25479|25971|25889|25436|25209|41384
1636487100000|2021-11-09 19:45:00|25550|25480|25010|24950|25550|25502|24963|24900|45608
1636487400000|2021-11-09 19:50:00|25000|24951|25246|25166|25318|25278|24982|24907|24342
1636487700000|2021-11-09 19:55:00|25209|25170|25247|25218|25299|25253|25129|25003|18405
1636488000000|2021-11-09 20:00:00|25238|25220|25621|25549|25900|25818|25100|25000|59461
1636488300000|2021-11-09 20:05:00|25606|25512|25388|25326|25606|25512|25308|25243|18326
1636488600000|2021-11-09 20:10:00|25387|25327|25215|25176|25434|25386|25137|25135|8801
1636488900000|2021-11-09 20:15:00|25231|25175|25026|25003|25232|25213|25026|25000|13283
1636489200000|2021-11-09 20:20:00|25004|25005|25143|25108|25165|25120|25004|25000|14048
1636489500000|2021-11-09 20:25:00|25141|25107|25130|25061|25141|25134|25073|25050|10721
1636489800000|2021-11-09 20:30:00|25129|25059|25216|25197|25300|25254|25025|25004|17169
1636490100000|2021-11-09 20:35:00|25214|25196|25341|25300|25373|25334|25199|25181|13692
1636490400000|2021-11-09 20:40:00|25340|25301|25285|25253|25340|25321|25209|25169|11060
1636490700000|2021-11-09 20:45:00|25284|25255|25165|25121|25300|25281|25165|25121|11898
1636491000000|2021-11-09 20:50:00|25164|25140|25160|25140|25198|25165|24994|24988|30789
1636491300000|2021-11-09 20:55:00|25159|25142|24968|24940|25160|25147|24916|24900|67083
1636554600000|2021-11-10 14:30:00|24700|24522|25899|25802|25961|25855|24630|24522|23765
1636554900000|2021-11-10 14:35:00|25900|25819|25837|25700|26600|26494|25625|25500|22489
1636555200000|2021-11-10 14:40:00|25795|25701|25641|25501|25840|25722|25592|25500|9288
1636555500000|2021-11-10 14:45:00|25638|25502|26083|26002|26200|26086|25582|25501|7792
1636555800000|2021-11-10 14:50:00|26082|26003|25818|25753|26082|26004|25776|25714|9330
1636556100000|2021-11-10 14:55:00|25859|25754|26176|26128|26198|26162|25854|25753|11934
1636556400000|2021-11-10 15:00:00|26151|26130|25864|25755|26151|26130|25752|25701|18926
1636556700000|2021-11-10 15:05:00|25862|25758|25670|25635|25862|25782|25601|25596|6319
1636557000000|2021-11-10 15:10:00|25680|25636|25707|25635|25865|25831|25626|25605|6012
1636557300000|2021-11-10 15:15:00|25688|25642|25696|25608|25839|25761|25615|25608|5888
1636557600000|2021-11-10 15:20:00|25695|25609|25922|25863|25947|25863|25695|25609|3400
1636557900000|2021-11-10 15:25:00|25921|25864|25956|25917|26042|25999|25877|25804|10629
1636558200000|2021-11-10 15:30:00|25936|25877|25957|25900|26042|25976|25843|25834|10686
1636558500000|2021-11-10 15:35:00|25955|25901|26011|25939|26100|26058|25951|25901|8100
1636558800000|2021-11-10 15:40:00|26010|25940|25777|25743|26011|25944|25777|25742|7572
1636559100000|2021-11-10 15:45:00|25817|25744|25800|25750|25824|25777|25735|25698|9040
1636559400000|2021-11-10 15:50:00|25799|25751|25970|25887|25970|25887|25776|25751|4950
1636559700000|2021-11-10 15:55:00|25985|25888|25988|25942|26079|26016|25942|25888|6500
1636560000000|2021-11-10 16:00:00|26002|25943|26053|26023|26181|26082|25939|25928|10944
1636560300000|2021-11-10 16:05:00|26038|26007|25831|25768|26052|26012|25701|25694|9261
1636560600000|2021-11-10 16:10:00|25830|25767|25849|25789|25963|25848|25762|25714|7169
1636560900000|2021-11-10 16:15:00|25848|25790|25751|25686|25856|25823|25677|25646|4300
1636561200000|2021-11-10 16:20:00|25766|25687|25766|25708|25851|25776|25721|25687|7857
1636561500000|2021-11-10 16:25:00|25765|25722|25740|25725|25782|25766|25698|25678|5100
1636561800000|2021-11-10 16:30:00|25770|25726|25850|25773|25882|25809|25627|25605|11897
1636562100000|2021-11-10 16:35:00|25882|25772|25946|25875|25946|25875|25774|25749|7125
1636562400000|2021-11-10 16:40:00|25978|25879|25953|25923|25978|25923|25808|25762|7887
1636562700000|2021-11-10 16:45:00|25968|25922|25897|25828|25968|25922|25817|25783|6878
1636563000000|2021-11-10 16:50:00|25892|25830|25826|25797|26000|25937|25796|25778|6329
1636563300000|2021-11-10 16:55:00|25858|25806|25957|25921|26000|25946|25858|25796|7942
1636563600000|2021-11-10 17:00:00|25972|25922|26047|25997|26081|26050|25972|25922|7884
1636563900000|2021-11-10 17:05:00|26046|25998|25908|25882|26047|26014|25890|25880|4900
1636564200000|2021-11-10 17:10:00|25925|25885|25957|25918|26060|26026|25918|25883|8177
1636564500000|2021-11-10 17:15:00|25956|25917|26011|25981|26012|25981|25893|25861|4353
1636564800000|2021-11-10 17:20:00|26010|25983|26036|26006|26036|26006|25962|25927|2800
1636565100000|2021-11-10 17:25:00|26034|26008|26037|26005|26067|26009|25981|25950|3744
1636565400000|2021-11-10 17:30:00|26036|26006|26014|25983|26073|26032|26001|25972|3633
1636565700000|2021-11-10 17:35:00|26028|25998|26100|26058|26112|26096|26028|25998|5927
1636566000000|2021-11-10 17:40:00|26099|26059|26058|26000|26100|26070|25955|25899|5537
1636566300000|2021-11-10 17:45:00|26043|26001|26018|25975|26043|26006|25926|25892|4316
1636566600000|2021-11-10 17:50:00|26000|25944|25954|25941|26020|25994|25954|25926|2675
1636566900000|2021-11-10 17:55:00|25948|25940|25966|25903|25978|25944|25886|25881|4104
1636567200000|2021-11-10 18:00:00|25948|25906|25936|25901|26011|25968|25936|25901|2385
1636567500000|2021-11-10 18:05:00|25927|25883|25935|25898|26000|25968|25822|25821|4209
1636567800000|2021-11-10 18:10:00|25908|25899|26015|25982|26098|26035|25908|25899|8368
1636568100000|2021-11-10 18:15:00|26014|25983|25919|25879|26030|26009|25887|25875|8739
1636568400000|2021-11-10 18:20:00|25918|25880|25894|25870|25961|25939|25858|25853|4700
1636568700000|2021-11-10 18:25:00|25893|25871|25999|25960|26000|25961|25888|25866|4800
1636569000000|2021-11-10 18:30:00|26000|25966|25998|25944|26094|26047|25902|25901|66207
1636569300000|2021-11-10 18:35:00|25957|25943|25900|25856|25989|25943|25754|25735|13393
1636569600000|2021-11-10 18:40:00|25899|25861|25807|25765|25952|25922|25796|25764|4596
1636569900000|2021-11-10 18:45:00|25806|25766|25620|25601|25831|25801|25606|25600|10935
1636570200000|2021-11-10 18:50:00|25641|25602|25431|25378|25718|25663|25419|25372|13970
1636570500000|2021-11-10 18:55:00|25430|25379|25492|25443|25504|25453|25366|25338|2295
1636570800000|2021-11-10 19:00:00|25491|25444|25325|25267|25491|25445|25325|25261|4782
1636571100000|2021-11-10 19:05:00|25324|25296|25515|25469|25693|25476|25259|25217|8659
1636571400000|2021-11-10 19:10:00|25514|25429|25426|25348|25514|25454|25409|25339|3500
1636571700000|2021-11-10 19:15:00|25411|25349|25415|25387|25459|25408|25332|25303|2607
1636572000000|2021-11-10 19:20:00|25414|25388|25275|25246|25414|25390|25267|25243|4381
1636572300000|2021-11-10 19:25:00|25286|25247|25205|25159|25334|25280|25171|25151|3087
1636572600000|2021-11-10 19:30:00|25203|25160|25271|25232|25334|25301|25202|25159|3701
1636572900000|2021-11-10 19:35:00|25299|25233|25252|25214|25365|25324|25231|25207|5081
1636573200000|2021-11-10 19:40:00|25251|25215|25238|25209|25251|25230|25216|25200|799
1636573500000|2021-11-10 19:45:00|25237|25207|25352|25314|25398|25367|25217|25200|7743
1636573800000|2021-11-10 19:50:00|25351|25315|25335|25282|25444|25393|25331|25271|6150
1636574100000|2021-11-10 19:55:00|25308|25283|25265|25212|25332|25292|25208|25183|6480
1636574400000|2021-11-10 20:00:00|25243|25213|25298|25256|25305|25272|25241|25204|6405
1636574700000|2021-11-10 20:05:00|25300|25279|25519|25480|25523|25480|25292|25279|4642
1636575000000|2021-11-10 20:10:00|25516|25481|25529|25502|25690|25619|25516|25481|11227
1636575300000|2021-11-10 20:15:00|25544|25516|25688|25665|25691|25665|25544|25516|3436
1636575600000|2021-11-10 20:20:00|25700|25666|25683|25640|25793|25762|25677|25639|6855
1636575900000|2021-11-10 20:25:00|25682|25641|25585|25553|25777|25737|25575|25552|7097
1636576200000|2021-11-10 20:30:00|25584|25554|25426|25415|25599|25575|25370|25339|8252
1636576500000|2021-11-10 20:35:00|25424|25412|25351|25332|25474|25430|25324|25289|8112
1636576800000|2021-11-10 20:40:00|25366|25342|25340|25316|25412|25384|25280|25250|4585
1636577100000|2021-11-10 20:45:00|25334|25315|25315|25283|25392|25362|25268|25221|11032
1636577400000|2021-11-10 20:50:00|25350|25284|25511|25485|25612|25549|25349|25284|18893
1636577700000|2021-11-10 20:55:00|25527|25493|25420|25371|25528|25503|25367|25362|15955
1636641000000|2021-11-11 14:30:00|25401|25300|25598|25400|26000|25600|25401|25300|17385
1636641300000|2021-11-11 14:35:00|25597|25402|25649|25504|25715|25614|25500|25402|2446
1636641600000|2021-11-11 14:40:00|25626|25503|26197|26106|26326|26145|25600|25466|32269
1636641900000|2021-11-11 14:45:00|26196|26105|26387|26301|26486|26346|26196|26026|19594
1636642200000|2021-11-11 14:50:00|26398|26302|26594|26375|26798|26704|26365|26302|11953
1636642500000|2021-11-11 14:55:00|26581|26376|26577|26508|26695|26677|26485|26375|10362
1636642800000|2021-11-11 15:00:00|26576|26509|26434|26348|26582|26520|26297|26236|8040
1636643100000|2021-11-11 15:05:00|26432|26349|26358|26284|26511|26403|26301|26250|3116
1636643400000|2021-11-11 15:10:00|26363|26285|26469|26359|26600|26500|26359|26284|5980
1636643700000|2021-11-11 15:15:00|26474|26360|26369|26272|26474|26408|26236|26206|3812
1636644000000|2021-11-11 15:20:00|26364|26273|26500|26470|26593|26501|26322|26240|4993
1636644300000|2021-11-11 15:25:00|26514|26486|26315|26243|26554|26506|26281|26240|3745
1636644600000|2021-11-11 15:30:00|26314|26253|26446|26381|26480|26386|26299|26243|3040
1636644900000|2021-11-11 15:35:00|26447|26382|26648|26603|26650|26623|26400|26380|5717
1636645200000|2021-11-11 15:40:00|26647|26604|26681|26601|26700|26651|26613|26541|5232
1636645500000|2021-11-11 15:45:00|26679|26614|26828|26803|26869|26803|26655|26598|13003
1636645800000|2021-11-11 15:50:00|26827|26816|26874|26796|27105|26984|26746|26725|14318
1636646100000|2021-11-11 15:55:00|26868|26816|26660|26581|26955|26825|26550|26500|7262
1636646400000|2021-11-11 16:00:00|26639|26582|26764|26693|26820|26752|26605|26577|5819
1636646700000|2021-11-11 16:05:00|26763|26694|26500|26485|26764|26719|26465|26420|2714
1636647000000|2021-11-11 16:10:00|26501|26486|26492|26401|26658|26617|26492|26401|5500
1636647300000|2021-11-11 16:15:00|26497|26414|26619|26588|26652|26592|26492|26414|3239
1636647600000|2021-11-11 16:20:00|26630|26605|26635|26579|26713|26646|26561|26527|3400
1636647900000|2021-11-11 16:25:00|26629|26597|26664|26612|26664|26615|26549|26500|3376
1636648200000|2021-11-11 16:30:00|26682|26625|26785|26749|26785|26749|26595|26553|5270
1636648500000|2021-11-11 16:35:00|26781|26750|26844|26781|26964|26910|26780|26750|3400
1636648800000|2021-11-11 16:40:00|26840|26767|26969|26914|26975|26934|26800|26737|5467
1636649100000|2021-11-11 16:45:00|26970|26926|26996|26933|27050|26999|26905|26854|4450
1636649400000|2021-11-11 16:50:00|26995|26934|27100|27067|27150|27086|26969|26934|9666
1636649700000|2021-11-11 16:55:00|27091|27034|26988|26936|27091|27034|26929|26873|3121
1636650000000|2021-11-11 17:00:00|27000|26937|27010|26909|27100|27052|26941|26877|10662
1636650300000|2021-11-11 17:05:00|27012|26910|27084|27011|27126|27086|26994|26910|7689
1636650600000|2021-11-11 17:10:00|27083|27010|27219|27153|27359|27300|27050|27010|12729
1636650900000|2021-11-11 17:15:00|27224|27154|27194|27170|27316|27241|27156|27068|5612
1636651200000|2021-11-11 17:20:00|27193|27169|27346|27250|27408|27371|27189|27169|10747
1636651500000|2021-11-11 17:25:00|27345|27251|27596|27507|27603|27536|27344|27251|12866
1636651800000|2021-11-11 17:30:00|27563|27508|27502|27451|27602|27550|27477|27406|6554
1636652100000|2021-11-11 17:35:00|27544|27457|27536|27500|27651|27604|27507|27457|12292
1636652400000|2021-11-11 17:40:00|27539|27501|27566|27519|27610|27561|27509|27500|8000
1636652700000|2021-11-11 17:45:00|27565|27518|27492|27435|27633|27600|27469|27425|5766
1636653000000|2021-11-11 17:50:00|27491|27469|27556|27506|27592|27558|27478|27448|5000
1636653300000|2021-11-11 17:55:00|27555|27507|27507|27425|27593|27514|27439|27425|3555
1636653600000|2021-11-11 18:00:00|27505|27431|27413|27375|27539|27480|27365|27312|2914
1636653900000|2021-11-11 18:05:00|27412|27376|27184|27144|27413|27380|27116|27071|11186
1636654200000|2021-11-11 18:10:00|27210|27136|27232|27173|27351|27321|27195|27136|4124
1636654500000|2021-11-11 18:15:00|27231|27174|27318|27276|27347|27299|27162|27112|3450
1636654800000|2021-11-11 18:20:00|27317|27277|27352|27289|27421|27381|27275|27229|3613
1636655100000|2021-11-11 18:25:00|27351|27290|27379|27336|27387|27336|27254|27192|4592
1636655400000|2021-11-11 18:30:00|27376|27337|27300|27237|27377|27356|27214|27160|1600
1636655700000|2021-11-11 18:35:00|27316|27280|27400|27355|27430|27385|27276|27197|1650
1636656000000|2021-11-11 18:40:00|27399|27356|27327|27255|27400|27358|27290|27255|3565
1636656300000|2021-11-11 18:45:00|27314|27256|27431|27368|27503|27469|27305|27256|2505
1636656600000|2021-11-11 18:50:00|27416|27369|27433|27388|27486|27450|27409|27367|3157
1636656900000|2021-11-11 18:55:00|27432|27390|27295|27244|27439|27390|27282|27244|4515
1636657200000|2021-11-11 19:00:00|27294|27257|27350|27290|27402|27336|27262|27242|6235
1636657500000|2021-11-11 19:05:00|27349|27291|27349|27294|27378|27344|27261|27207|3471
1636657800000|2021-11-11 19:10:00|27348|27296|27318|27278|27349|27302|27267|27225|500
1636658100000|2021-11-11 19:15:00|27325|27286|27261|27236|27350|27311|27234|27206|1496
1636658400000|2021-11-11 19:20:00|27294|27235|27259|27200|27343|27319|27225|27200|2091
1636658700000|2021-11-11 19:25:00|27257|27201|27239|27215|27277|27235|27153|27128|2590
1636659000000|2021-11-11 19:30:00|27233|27216|27295|27236|27335|27298|27217|27190|3895
1636659300000|2021-11-11 19:35:00|27319|27260|27268|27246|27328|27295|27254|27239|705
1636659600000|2021-11-11 19:40:00|27253|27245|27278|27220|27328|27280|27214|27188|2082
1636659900000|2021-11-11 19:45:00|27277|27221|27219|27194|27277|27254|27156|27099|2067
1636660200000|2021-11-11 19:50:00|27227|27195|27104|27045|27264|27206|27085|27037|4414
1636660500000|2021-11-11 19:55:00|27103|27065|27021|26925|27104|27065|26900|26878|5494
1636660800000|2021-11-11 20:00:00|27005|26927|27297|27189|27297|27203|26984|26927|10949
1636661100000|2021-11-11 20:05:00|27283|27222|27281|27239|27377|27330|27257|27222|3158
1636661400000|2021-11-11 20:10:00|27282|27234|27174|27076|27348|27286|26987|26605|10231
1636661700000|2021-11-11 20:15:00|27205|27080|27248|27183|27261|27218|27169|27076|3336
1636662000000|2021-11-11 20:20:00|27250|27211|27061|27029|27254|27214|27052|27023|3983
1636662300000|2021-11-11 20:25:00|27058|27030|27139|27047|27167|27109|27038|27002|4150
1636662600000|2021-11-11 20:30:00|27138|27080|27192|27156|27192|27157|27085|27047|2755
1636662900000|2021-11-11 20:35:00|27191|27157|27142|27111|27256|27222|27116|27077|5539
1636663200000|2021-11-11 20:40:00|27141|27112|27201|27149|27214|27160|27132|27106|2900
1636663500000|2021-11-11 20:45:00|27200|27150|27091|27050|27220|27180|27089|27038|9653
1636663800000|2021-11-11 20:50:00|27085|27058|27053|26988|27129|27101|26988|26945|8234
1636664100000|2021-11-11 20:55:00|27048|26993|27021|26978|27068|27051|26985|26966|15201
1636727400000|2021-11-12 14:30:00|27278|26879|26972|26761|27420|26879|26544|26337|16549
1636727700000|2021-11-12 14:35:00|26893|26751|26683|26552|27090|26893|26612|26500|5807
1636728000000|2021-11-12 14:40:00|26682|26510|26748|26645|26750|26700|26499|26398|4991
1636728300000|2021-11-12 14:45:00|26697|26644|26633|26523|26773|26699|26630|26512|3668
1636728600000|2021-11-12 14:50:00|26640|26552|26752|26650|26788|26650|26528|26470|2000
1636728900000|2021-11-12 14:55:00|26767|26649|26958|26835|26999|26934|26699|26649|3775
1636729200000|2021-11-12 15:00:00|26957|26836|26735|26655|26963|26892|26717|26651|3249
1636729500000|2021-11-12 15:05:00|26734|26660|26809|26750|26835|26750|26718|26653|1829
1636729800000|2021-11-12 15:10:00|26779|26723|26794|26717|26862|26800|26747|26706|2688
1636730100000|2021-11-12 15:15:00|26802|26749|26842|26748|26842|26749|26708|26662|3961
1636730400000|2021-11-12 15:20:00|26834|26749|26768|26650|26842|26757|26677|26602|3825
1636730700000|2021-11-12 15:25:00|26767|26651|26741|26667|26779|26719|26726|26640|3460
1636731000000|2021-11-12 15:30:00|26740|26670|26880|26813|26956|26859|26737|26670|2400
1636731300000|2021-11-12 15:35:00|26865|26814|26976|26908|27019|27004|26826|26741|5708
1636731600000|2021-11-12 15:40:00|26975|26900|27045|26979|27053|26979|26889|26845|2525
1636731900000|2021-11-12 15:45:00|27015|26978|27150|27104|27157|27106|27012|26926|4338
1636732200000|2021-11-12 15:50:00|27148|27105|27103|27022|27197|27151|27075|27022|4252
1636732500000|2021-11-12 15:55:00|27102|27001|27049|26986|27114|27048|27015|26961|3052
1636732800000|2021-11-12 16:00:00|27048|26987|27270|27201|27270|27201|27045|26986|3884
1636733100000|2021-11-12 16:05:00|27269|27186|27213|27157|27290|27225|27156|27146|5286
1636733400000|2021-11-12 16:10:00|27199|27158|27243|27200|27326|27313|27151|27099|7939
1636733700000|2021-11-12 16:15:00|27248|27201|27321|27239|27361|27295|27248|27201|2493
1636734000000|2021-11-12 16:20:00|27301|27221|27431|27400|27447|27412|27270|27218|3201
1636734300000|2021-11-12 16:25:00|27436|27410|27347|27293|27495|27454|27301|27260|3259
1636734600000|2021-11-12 16:30:00|27348|27292|27264|27218|27350|27323|27264|27205|5014
1636734900000|2021-11-12 16:35:00|27269|27219|27248|27185|27301|27256|27222|27136|2000
1636735200000|2021-11-12 16:40:00|27247|27162|27097|27023|27247|27162|27096|27023|2445
1636735500000|2021-11-12 16:45:00|27096|27049|27108|27049|27108|27051|27081|27019|600
1636735800000|2021-11-12 16:50:00|27107|27050|27186|27103|27197|27149|27100|27049|675
1636736100000|2021-11-12 16:55:00|27185|27102|27133|27051|27185|27104|27104|27040|2575
1636736400000|2021-11-12 17:00:00|27132|27052|27049|27003|27210|27171|27049|27003|5785
1636736700000|2021-11-12 17:05:00|27050|26999|26865|26831|27050|26999|26865|26819|3135
1636737000000|2021-11-12 17:10:00|26862|26847|26787|26741|26922|26860|26785|26730|1572
1636737300000|2021-11-12 17:15:00|26788|26742|26774|26716|26803|26772|26743|26695|3691
1636737600000|2021-11-12 17:20:00|26773|26717|26547|26462|26777|26745|26490|26426|8182
1636737900000|2021-11-12 17:25:00|26546|26464|26626|26575|26644|26613|26514|26463|5326
1636738200000|2021-11-12 17:30:00|26625|26576|26605|26559|26668|26631|26572|26513|3076
1636738500000|2021-11-12 17:35:00|26604|26550|26604|26557|26637|26581|26549|26501|1997
1636738800000|2021-11-12 17:40:00|26603|26558|26597|26563|26608|26583|26597|26543|1500
1636739100000|2021-11-12 17:45:00|26602|26581|26679|26624|26679|26663|26590|26561|4834
1636739400000|2021-11-12 17:50:00|26690|26625|26600|26529|26722|26691|26599|26521|3260
1636739700000|2021-11-12 17:55:00|26599|26542|26451|26400|26599|26545|26451|26400|1250
1636740000000|2021-11-12 18:00:00|26450|26401|26386|26345|26487|26469|26300|26254|12191
1636740300000|2021-11-12 18:05:00|26392|26346|26373|26295|26456|26431|26300|26267|4460
1636740600000|2021-11-12 18:10:00|26374|26301|26406|26358|26441|26402|26372|26295|1497
1636740900000|2021-11-12 18:15:00|26405|26359|26433|26360|26445|26423|26377|26332|3536
1636741200000|2021-11-12 18:20:00|26432|26361|26331|26290|26442|26434|26331|26277|6777
1636741500000|2021-11-12 18:25:00|26328|26291|26307|26275|26381|26331|26230|26200|6221
1636741800000|2021-11-12 18:30:00|26291|26248|26298|26241|26301|26276|26247|26229|5019
1636742100000|2021-11-12 18:35:00|26297|26250|26188|26156|26321|26280|26157|26135|3603
1636742400000|2021-11-12 18:40:00|26187|26151|26113|26089|26203|26159|26104|26077|4000
1636742700000|2021-11-12 18:45:00|26097|26090|26122|26080|26154|26131|26076|26004|3937
1636743000000|2021-11-12 18:50:00|26120|26081|26096|26039|26120|26081|26068|26006|1125
1636743300000|2021-11-12 18:55:00|26089|26036|26146|26112|26146|26126|26043|26023|2490
1636743600000|2021-11-12 19:00:00|26159|26113|26145|26111|26174|26152|26128|26111|2910
1636743900000|2021-11-12 19:05:00|26125|26108|26100|26066|26125|26108|26072|26031|1000
1636744200000|2021-11-12 19:10:00|26099|26069|26083|26043|26100|26091|26037|26007|1880
1636744500000|2021-11-12 19:15:00|26082|26044|26099|26069|26120|26080|26060|26042|4090
1636744800000|2021-11-12 19:20:00|26117|26065|26165|26123|26193|26160|26116|26065|6385
1636745100000|2021-11-12 19:25:00|26166|26131|26178|26138|26178|26139|26125|26087|1110
1636745400000|2021-11-12 19:30:00|26191|26139|26296|26223|26310|26283|26191|26139|11090
1636745700000|2021-11-12 19:35:00|26293|26222|26350|26310|26372|26347|26283|26222|4175
1636746000000|2021-11-12 19:40:00|26349|26302|26321|26275|26349|26302|26288|26227|2471
1636746300000|2021-11-12 19:45:00|26320|26276|26314|26277|26320|26282|26259|26237|3381
1636746600000|2021-11-12 19:50:00|26313|26278|26339|26309|26357|26335|26298|26276|3200
1636746900000|2021-11-12 19:55:00|26349|26328|26482|26443|26554|26492|26349|26309|4534
1636747200000|2021-11-12 20:00:00|26481|26445|26383|26356|26481|26457|26381|26352|1481
1636747500000|2021-11-12 20:05:00|26392|26370|26519|26490|26523|26501|26392|26370|2532
1636747800000|2021-11-12 20:10:00|26514|26491|26520|26482|26520|26498|26446|26420|1800
1636748100000|2021-11-12 20:15:00|26513|26487|26576|26544|26578|26563|26513|26478|2704
1636748400000|2021-11-12 20:20:00|26565|26546|26636|26610|26641|26631|26546|26494|2230
1636748700000|2021-11-12 20:25:00|26644|26627|26681|26650|26688|26665|26617|26584|3400
1636749000000|2021-11-12 20:30:00|26685|26651|26699|26681|26735|26698|26681|26651|2530
1636749300000|2021-11-12 20:35:00|26698|26682|26800|26764|26857|26803|26694|26668|7460
1636749600000|2021-11-12 20:40:00|26799|26765|26746|26698|26835|26798|26727|26694|3490
1636749900000|2021-11-12 20:45:00|26721|26694|26663|26621|26721|26694|26628|26580|6060
1636750200000|2021-11-12 20:50:00|26721|26664|26762|26737|26786|26744|26719|26663|4500
1636750500000|2021-11-12 20:55:00|26756|26738|26703|26653|26773|26756|26688|26653|12898
1636986600000|2021-11-15 14:30:00|26984|26030|27005|26811|27035|26914|26731|26030|13588
1636986900000|2021-11-15 14:35:00|27002|26807|27000|26918|27139|26981|26972|26807|3773
1636987200000|2021-11-15 14:40:00|26999|26917|27351|27198|27500|27409|26996|26917|10935
1636987500000|2021-11-15 14:45:00|27361|27199|27454|27304|27497|27411|27244|27115|5209
1636987800000|2021-11-15 14:50:00|27453|27305|27886|27789|27899|27827|27380|27304|9841
1636988100000|2021-11-15 14:55:00|27898|27790|27889|27813|27900|27855|27738|27590|7360
1636988400000|2021-11-15 15:00:00|27899|27852|27850|27720|27968|27878|27699|27640|8069
1636988700000|2021-11-15 15:05:00|27849|27721|27919|27810|27982|27925|27804|27720|7368
1636989000000|2021-11-15 15:10:00|27873|27809|27667|27548|27914|27818|27565|27455|8986
1636989300000|2021-11-15 15:15:00|27666|27549|27649|27575|27686|27632|27541|27466|1000
1636989600000|2021-11-15 15:20:00|27647|27572|27700|27639|27700|27662|27514|27463|6484
1636989900000|2021-11-15 15:25:00|27699|27640|27636|27535|27770|27721|27600|27524|2000
1636990200000|2021-11-15 15:30:00|27635|27551|27666|27623|27782|27704|27571|27535|5659
1636990500000|2021-11-15 15:35:00|27665|27625|27755|27710|27782|27722|27626|27591|15738
1636990800000|2021-11-15 15:40:00|27761|27725|27689|27642|27761|27730|27635|27590|17300
1636991100000|2021-11-15 15:45:00|27684|27643|27802|27737|27884|27807|27677|27642|21448
1636991400000|2021-11-15 15:50:00|27801|27738|27851|27799|27871|27828|27791|27737|5498
1636991700000|2021-11-15 15:55:00|27815|27743|27750|27663|27815|27749|27715|27650|4065
1636992000000|2021-11-15 16:00:00|27749|27664|27843|27788|27871|27821|27732|27664|2706
1636992300000|2021-11-15 16:05:00|27842|27769|27819|27729|27856|27782|27753|27673|2950
1636992600000|2021-11-15 16:10:00|27830|27735|27781|27676|27854|27782|27685|27655|1000
1636992900000|2021-11-15 16:15:00|27763|27677|27627|27567|27781|27700|27612|27544|2345
1636993200000|2021-11-15 16:20:00|27628|27568|27462|27418|27633|27582|27461|27401|2328
1636993500000|2021-11-15 16:25:00|27461|27419|27537|27501|27576|27516|27438|27419|4400
1636993800000|2021-11-15 16:30:00|27536|27502|27612|27553|27618|27572|27495|27473|1592
1636994100000|2021-11-15 16:35:00|27582|27554|27592|27568|27631|27582|27563|27538|2900
1636994400000|2021-11-15 16:40:00|27598|27587|27263|27201|27637|27587|27263|27195|7214
1636994700000|2021-11-15 16:45:00|27262|27196|27263|27191|27294|27240|27166|27134|8500
1636995000000|2021-11-15 16:50:00|27260|27165|27226|27183|27341|27266|27208|27133|3000
1636995300000|2021-11-15 16:55:00|27220|27184|27173|27141|27267|27208|27129|27100|6141
1636995600000|2021-11-15 17:00:00|27172|27140|27035|26999|27196|27150|27035|26999|6705
1636995900000|2021-11-15 17:05:00|27034|27001|27095|27053|27099|27053|26966|26908|7050
1636996200000|2021-11-15 17:10:00|27094|27054|26989|26930|27094|27062|26984|26917|4130
1636996500000|2021-11-15 17:15:00|26988|26945|27032|26985|27087|27048|26974|26923|4100
1636996800000|2021-11-15 17:20:00|27031|26957|26986|26931|27053|27026|26966|26900|10785
1636997100000|2021-11-15 17:25:00|26984|26929|27019|26981|27027|27003|26968|26919|2081
1636997400000|2021-11-15 17:30:00|27018|26982|27064|27020|27064|27035|26982|26950|4918
1636997700000|2021-11-15 17:35:00|27063|27021|27041|26992|27064|27044|27003|26952|5201
1636998000000|2021-11-15 17:40:00|27039|26990|27067|26997|27075|27034|26976|26953|3947
1636998300000|2021-11-15 17:45:00|27046|26998|27013|26975|27082|27021|27002|26975|1015
1636998600000|2021-11-15 17:50:00|26994|26950|26980|26955|27032|26976|26947|26907|1400
1636998900000|2021-11-15 17:55:00|26994|26956|27000|26974|27038|26999|26993|26955|1882
1636999200000|2021-11-15 18:00:00|26998|26960|27058|26984|27058|27017|26968|26925|1800
1636999500000|2021-11-15 18:05:00|27057|26985|27003|26975|27078|27028|26995|26964|1003
1636999800000|2021-11-15 18:10:00|27002|26980|27000|26975|27029|26987|26994|26975|1600
1637000100000|2021-11-15 18:15:00|26999|26971|26998|26964|27029|26995|26977|26942|2600
1637000400000|2021-11-15 18:20:00|27016|26966|26969|26946|27029|26997|26969|26945|2166
1637000700000|2021-11-15 18:25:00|26997|26957|26989|26951|27016|26972|26961|26946|1300
1637001000000|2021-11-15 18:30:00|26990|26960|26994|26952|27038|27002|26973|26951|2820
1637001300000|2021-11-15 18:35:00|26992|26964|27020|26986|27040|27020|26991|26952|4402
1637001600000|2021-11-15 18:40:00|27018|26987|27006|26987|27063|27035|27006|26987|4911
1637001900000|2021-11-15 18:45:00|27036|26988|26996|26948|27084|27026|26989|26931|6900
1637002200000|2021-11-15 18:50:00|26995|26941|26975|26919|27028|26978|26941|26901|667
1637002500000|2021-11-15 18:55:00|26951|26900|26995|26955|27002|26955|26888|26839|2283
1637002800000|2021-11-15 19:00:00|26994|26956|27007|26965|27023|26976|26986|26955|900
1637003100000|2021-11-15 19:05:00|27003|26966|27034|26984|27036|27005|26993|26965|2713
1637003400000|2021-11-15 19:10:00|27030|26985|26998|26972|27049|27020|26994|26972|3700
1637003700000|2021-11-15 19:15:00|26991|26973|26945|26912|26992|26973|26891|26838|2500
1637004000000|2021-11-15 19:20:00|26944|26911|27000|26940|27000|26950|26936|26894|800
1637004300000|2021-11-15 19:25:00|26992|26941|26972|26950|27020|26981|26972|26939|2700
1637004600000|2021-11-15 19:30:00|26970|26951|26953|26911|26980|26958|26916|26900|3693
1637004900000|2021-11-15 19:35:00|26954|26912|26977|26941|26980|26959|26912|26900|3562
1637005200000|2021-11-15 19:40:00|26976|26942|27004|26969|27005|26971|26947|26913|1000
1637005500000|2021-11-15 19:45:00|27028|26970|26955|26910|27028|26994|26920|26887|8142
1637005800000|2021-11-15 19:50:00|26960|26912|26950|26918|27003|26962|26920|26912|2893
1637006100000|2021-11-15 19:55:00|26949|26919|27020|26982|27030|27014|26948|26918|3801
1637006400000|2021-11-15 20:00:00|27019|26983|26986|26939|27026|26999|26949|26934|4600
1637006700000|2021-11-15 20:05:00|26971|26940|27006|26976|27016|26983|26970|26924|1500
1637007000000|2021-11-15 20:10:00|27011|26974|26998|26970|27022|27005|26985|26941|2500
1637007300000|2021-11-15 20:15:00|26997|26971|27013|26982|27016|26997|26980|26956|3000
1637007600000|2021-11-15 20:20:00|27012|26983|27204|27159|27222|27160|26991|26968|7102
1637007900000|2021-11-15 20:25:00|27205|27161|27267|27217|27305|27281|27204|27161|2646
1637008200000|2021-11-15 20:30:00|27255|27221|27192|27153|27255|27225|27192|27137|2600
1637008500000|2021-11-15 20:35:00|27191|27167|27201|27159|27238|27212|27173|27153|1900
1637008800000|2021-11-15 20:40:00|27211|27167|27270|27235|27278|27249|27211|27167|4648
1637009100000|2021-11-15 20:45:00|27268|27237|27251|27225|27283|27260|27224|27218|2200
1637009400000|2021-11-15 20:50:00|27281|27251|27306|27278|27361|27299|27224|27197|9585
1637009700000|2021-11-15 20:55:00|27311|27279|27390|27359|27439|27392|27292|27278|17736
1637073000000|2021-11-16 14:30:00|26571|26172|26650|26523|26775|26636|26488|26172|21528
1637073300000|2021-11-16 14:35:00|26599|26520|27200|27121|27294|27147|26599|26517|18502
1637073600000|2021-11-16 14:40:00|27199|27138|27141|26975|27294|27138|26968|26911|9801
1637073900000|2021-11-16 14:45:00|27142|26977|27481|27370|27499|27414|27095|26975|16758
1637074200000|2021-11-16 14:50:00|27479|27368|27279|27196|27479|27368|27238|27041|9280
1637074500000|2021-11-16 14:55:00|27266|27190|27118|27029|27398|27312|27118|26997|9164
1637074800000|2021-11-16 15:00:00|27086|27031|27034|26965|27145|27104|27004|26904|3052
1637075100000|2021-11-16 15:05:00|27046|27000|26804|26705|27061|27036|26780|26700|6519
1637075400000|2021-11-16 15:10:00|26803|26710|26792|26731|26901|26801|26701|26651|20803
1637075700000|2021-11-16 15:15:00|26791|26725|26910|26813|26930|26813|26683|26662|8233
1637076000000|2021-11-16 15:20:00|26913|26817|27052|26997|27156|27041|26913|26817|2722
1637076300000|2021-11-16 15:25:00|27051|26971|27031|26902|27164|27065|26924|26880|2900
1637076600000|2021-11-16 15:30:00|27030|26905|27027|26960|27106|27048|27025|26905|3042
1637076900000|2021-11-16 15:35:00|27028|26992|26999|26957|27104|27021|26966|26925|2100
1637077200000|2021-11-16 15:40:00|26998|26959|26913|26839|27061|26991|26898|26837|1383
1637077500000|2021-11-16 15:45:00|26912|26840|26976|26931|27000|26964|26908|26839|800
1637077800000|2021-11-16 15:50:00|26977|26935|26999|26953|27066|27002|26917|26840|3459
1637078100000|2021-11-16 15:55:00|27000|26954|27031|26994|27065|27009|26986|26953|1917
1637078400000|2021-11-16 16:00:00|27030|27003|26943|26901|27041|27031|26925|26900|2550
1637078700000|2021-11-16 16:05:00|26942|26900|27332|27253|27333|27253|26940|26900|47758
1637079000000|2021-11-16 16:10:00|27331|27254|27354|27280|27490|27436|27331|27254|5896
1637079300000|2021-11-16 16:15:00|27353|27290|27297|27255|27372|27292|27222|27183|3887
1637079600000|2021-11-16 16:20:00|27298|27270|27454|27420|27464|27420|27298|27270|2722
1637079900000|2021-11-16 16:25:00|27459|27440|27446|27385|27487|27440|27349|27309|3125
1637080200000|2021-11-16 16:30:00|27450|27386|27462|27429|27490|27450|27406|27371|1342
1637080500000|2021-11-16 16:35:00|27461|27419|27356|27319|27468|27420|27356|27308|2178
1637080800000|2021-11-16 16:40:00|27355|27308|27465|27422|27478|27450|27353|27302|1712
1637081100000|2021-11-16 16:45:00|27477|27423|27549|27496|27595|27568|27465|27417|2259
1637081400000|2021-11-16 16:50:00|27548|27497|27690|27639|27694|27651|27511|27453|2612
1637081700000|2021-11-16 16:55:00|27689|27665|27679|27646|27729|27685|27667|27638|2572
1637082000000|2021-11-16 17:00:00|27678|27644|27680|27660|27757|27723|27672|27641|6255
1637082300000|2021-11-16 17:05:00|27679|27645|27600|27523|27696|27673|27547|27508|4506
1637082600000|2021-11-16 17:10:00|27591|27525|27557|27489|27591|27560|27498|27465|1800
1637082900000|2021-11-16 17:15:00|27558|27523|27674|27641|27699|27653|27539|27459|3990
1637083200000|2021-11-16 17:20:00|27675|27642|27699|27665|27772|27732|27674|27641|3069
1637083500000|2021-11-16 17:25:00|27698|27666|27733|27710|27779|27736|27695|27665|3511
1637083800000|2021-11-16 17:30:00|27752|27715|27775|27742|27800|27751|27746|27715|2003
1637084100000|2021-11-16 17:35:00|27774|27743|27749|27716|27800|27754|27746|27707|3202
1637084400000|2021-11-16 17:40:00|27748|27717|27698|27665|27763|27720|27680|27651|1799
1637084700000|2021-11-16 17:45:00|27699|27666|27720|27679|27720|27685|27670|27651|3977
1637085000000|2021-11-16 17:50:00|27726|27680|27855|27828|27869|27842|27726|27680|4081
1637085300000|2021-11-16 17:55:00|27861|27842|27890|27840|27899|27865|27849|27815|1967
1637085600000|2021-11-16 18:00:00|27920|27852|27991|27953|27998|27976|27900|27852|5906
1637085900000|2021-11-16 18:05:00|27998|27954|28081|28047|28084|28051|27992|27949|13718
1637086200000|2021-11-16 18:10:00|28080|28036|28139|28109|28163|28114|28041|28002|6193
1637086500000|2021-11-16 18:15:00|28148|28110|28139|28109|28217|28169|28135|28109|3938
1637086800000|2021-11-16 18:20:00|28134|28113|28217|28161|28226|28171|28102|28089|1830
1637087100000|2021-11-16 18:25:00|28204|28162|28239|28195|28239|28214|28171|28130|2891
1637087400000|2021-11-16 18:30:00|28265|28196|28243|28191|28300|28271|28219|28184|3029
1637087700000|2021-11-16 18:35:00|28242|28192|28238|28194|28243|28220|28219|28192|522
1637088000000|2021-11-16 18:40:00|28243|28195|28174|28137|28243|28200|28172|28137|1755
1637088300000|2021-11-16 18:45:00|28172|28144|28075|28026|28172|28144|28052|28009|2884
1637088600000|2021-11-16 18:50:00|28080|28025|28065|28005|28107|28072|28025|27982|3154
1637088900000|2021-11-16 18:55:00|28068|28012|27980|27940|28068|28014|27960|27940|795
1637089200000|2021-11-16 19:00:00|27958|27941|27955|27919|27973|27941|27938|27900|1812
1637089500000|2021-11-16 19:05:00|27945|27924|27923|27878|27955|27935|27898|27861|2560
1637089800000|2021-11-16 19:10:00|27900|27876|27827|27787|27923|27896|27807|27776|2737
1637090100000|2021-11-16 19:15:00|27847|27806|27905|27870|27950|27920|27847|27806|1252
1637090400000|2021-11-16 19:20:00|27904|27875|27942|27878|27942|27902|27903|27870|677
1637090700000|2021-11-16 19:25:00|27941|27879|28016|27950|28021|27977|27939|27879|1300
1637091000000|2021-11-16 19:30:00|28020|27951|28049|28003|28050|28020|27999|27948|3293
1637091300000|2021-11-16 19:35:00|28048|28004|27996|27970|28049|28009|27982|27970|910
1637091600000|2021-11-16 19:40:00|27995|27971|28000|27983|28000|27987|27972|27935|2500
1637091900000|2021-11-16 19:45:00|27989|27973|27984|27946|27989|27973|27956|27932|1300
1637092200000|2021-11-16 19:50:00|27985|27953|28008|27981|28027|28000|27980|27951|1868
1637092500000|2021-11-16 19:55:00|28006|27980|28048|28024|28049|28024|27998|27980|1953
1637092800000|2021-11-16 20:00:00|28049|28023|28057|28028|28102|28074|28048|28023|1595
1637093100000|2021-11-16 20:05:00|28058|28043|28061|28038|28118|28082|28056|28038|2604
1637093400000|2021-11-16 20:10:00|28060|28052|28026|27982|28070|28052|27980|27952|2172
1637093700000|2021-11-16 20:15:00|28027|27983|27999|27971|28079|28031|27975|27916|2524
1637094000000|2021-11-16 20:20:00|27998|27972|27896|27871|28007|27974|27896|27862|1394
1637094300000|2021-11-16 20:25:00|27895|27867|27953|27917|27953|27932|27875|27861|2800
1637094600000|2021-11-16 20:30:00|27942|27918|27994|27971|28027|27991|27923|27902|2500
1637094900000|2021-11-16 20:35:00|27993|27972|27996|27962|28006|27993|27973|27953|3780
1637095200000|2021-11-16 20:40:00|27991|27963|28020|27995|28045|28013|27985|27954|3100
1637095500000|2021-11-16 20:45:00|28019|27996|28125|28048|28148|28101|28015|27995|7216
1637095800000|2021-11-16 20:50:00|28130|28047|28088|28011|28150|28084|28040|27994|11134
1637096100000|2021-11-16 20:55:00|28087|28012|28150|28088|28150|28126|28078|28011|20133
1637159400000|2021-11-17 14:30:00|27560|27018|28294|28051|28299|28115|27560|27018|23939
1637159700000|2021-11-17 14:35:00|28293|28100|28259|28150|28488|28400|28103|27998|34872
1637160000000|2021-11-17 14:40:00|28258|28154|28399|28201|28488|28355|28089|27975|24052
1637160300000|2021-11-17 14:45:00|28398|28202|28309|28202|28400|28309|28251|28200|2872
1637160600000|2021-11-17 14:50:00|28308|28201|27679|27620|28308|28203|27654|27562|9482
1637160900000|2021-11-17 14:55:00|27705|27621|27800|27703|27952|27850|27705|27620|8571
1637161200000|2021-11-17 15:00:00|27799|27704|27889|27813|27891|27813|27774|27703|4612
1637161500000|2021-11-17 15:05:00|27890|27808|27854|27731|27951|27904|27841|27731|3611
1637161800000|2021-11-17 15:10:00|27853|27717|27819|27737|27853|27769|27714|27612|2300
1637162100000|2021-11-17 15:15:00|27818|27759|27500|27402|27849|27808|27500|27401|6961
1637162400000|2021-11-17 15:20:00|27514|27403|27677|27615|27695|27615|27473|27400|4584
1637162700000|2021-11-17 15:25:00|27678|27617|27641|27525|27742|27687|27639|27524|6930
1637163000000|2021-11-17 15:30:00|27640|27548|27630|27534|27714|27669|27617|27532|2887
1637163300000|2021-11-17 15:35:00|27635|27535|27529|27450|27647|27567|27397|27349|3500
1637163600000|2021-11-17 15:40:00|27528|27451|27605|27527|27644|27554|27528|27451|2334
1637163900000|2021-11-17 15:45:00|27612|27537|27647|27583|27650|27595|27580|27522|3000
1637164200000|2021-11-17 15:50:00|27676|27584|27643|27545|27710|27637|27579|27485|6529
1637164500000|2021-11-17 15:55:00|27642|27546|27677|27575|27693|27614|27586|27529|2430
1637164800000|2021-11-17 16:00:00|27660|27600|27669|27557|27807|27765|27646|27552|3970
1637165100000|2021-11-17 16:05:00|27662|27558|27634|27559|27779|27663|27602|27555|1500
1637165400000|2021-11-17 16:10:00|27631|27596|27622|27545|27663|27621|27610|27516|1701
1637165700000|2021-11-17 16:15:00|27605|27532|27508|27437|27623|27577|27471|27407|1900
1637166000000|2021-11-17 16:20:00|27504|27438|27361|27301|27513|27442|27351|27301|3399
1637166300000|2021-11-17 16:25:00|27349|27300|27422|27397|27422|27397|27287|27259|2358
1637166600000|2021-11-17 16:30:00|27421|27398|27454|27395|27461|27399|27388|27302|2719
1637166900000|2021-11-17 16:35:00|27453|27396|27388|27315|27453|27398|27338|27287|3182
1637167200000|2021-11-17 16:40:00|27387|27316|27361|27321|27438|27381|27359|27316|1200
1637167500000|2021-11-17 16:45:00|27359|27315|27277|27227|27361|27331|27251|27215|1810
1637167800000|2021-11-17 16:50:00|27275|27239|27303|27224|27306|27265|27179|27136|2604
1637168100000|2021-11-17 16:55:00|27292|27225|27355|27310|27400|27356|27276|27213|800
1637168400000|2021-11-17 17:00:00|27381|27311|27282|27217|27381|27311|27259|27214|1472
1637168700000|2021-11-17 17:05:00|27281|27227|27248|27195|27340|27299|27213|27144|4800
1637169000000|2021-11-17 17:10:00|27240|27196|27491|27456|27491|27474|27239|27196|4681
1637169300000|2021-11-17 17:15:00|27485|27454|27454|27388|27539|27511|27400|27353|3160
1637169600000|2021-11-17 17:20:00|27453|27389|27354|27310|27453|27392|27330|27201|1028
1637169900000|2021-11-17 17:25:00|27335|27332|27288|27247|27387|27358|27288|27229|1301
1637170200000|2021-11-17 17:30:00|27272|27242|27390|27350|27400|27370|27266|27230|1900
1637170500000|2021-11-17 17:35:00|27411|27364|27462|27413|27462|27417|27411|27364|999
1637170800000|2021-11-17 17:40:00|27461|27415|27469|27434|27473|27443|27432|27385|3657
1637171100000|2021-11-17 17:45:00|27468|27435|27499|27441|27508|27464|27461|27434|1800
1637171400000|2021-11-17 17:50:00|27498|27442|27373|27329|27501|27445|27369|27316|2100
1637171700000|2021-11-17 17:55:00|27398|27330|27434|27387|27434|27399|27367|27329|1500
1637172000000|2021-11-17 18:00:00|27433|27388|27459|27400|27475|27445|27432|27387|685
1637172300000|2021-11-17 18:05:00|27465|27401|27485|27422|27499|27454|27439|27400|3400
1637172600000|2021-11-17 18:10:00|27484|27423|27497|27431|27506|27481|27466|27420|1200
1637172900000|2021-11-17 18:15:00|27503|27432|27528|27481|27551|27507|27472|27428|8851
1637173200000|2021-11-17 18:20:00|27514|27482|27528|27487|27528|27499|27461|27432|4334
1637173500000|2021-11-17 18:25:00|27527|27495|27539|27502|27566|27527|27509|27465|2450
1637173800000|2021-11-17 18:30:00|27544|27521|27535|27499|27563|27539|27510|27496|3234
1637174100000|2021-11-17 18:35:00|27525|27495|27469|27434|27535|27495|27455|27410|1911
1637174400000|2021-11-17 18:40:00|27468|27440|27511|27471|27520|27471|27446|27412|900
1637174700000|2021-11-17 18:45:00|27510|27473|27517|27477|27520|27501|27485|27446|800
1637175000000|2021-11-17 18:50:00|27516|27478|27465|27435|27532|27483|27444|27385|1300
1637175300000|2021-11-17 18:55:00|27464|27436|27513|27470|27514|27486|27464|27436|1600
1637175600000|2021-11-17 19:00:00|27510|27469|27516|27485|27516|27486|27477|27457|600
1637175900000|2021-11-17 19:05:00|27515|27486|27591|27554|27606|27568|27492|27450|1700
1637176200000|2021-11-17 19:10:00|27590|27555|27402|27346|27591|27556|27386|27306|9654
1637176500000|2021-11-17 19:15:00|27401|27329|27407|27350|27438|27371|27317|27280|4350
1637176800000|2021-11-17 19:20:00|27406|27351|27423|27370|27454|27415|27366|27308|3180
1637177100000|2021-11-17 19:25:00|27399|27371|27458|27426|27472|27438|27378|27349|2700
1637177400000|2021-11-17 19:30:00|27449|27402|27423|27388|27478|27456|27423|27388|800
1637177700000|2021-11-17 19:35:00|27422|27390|27508|27482|27528|27510|27421|27390|7500
1637178000000|2021-11-17 19:40:00|27506|27481|27467|27427|27508|27482|27448|27401|1500
1637178300000|2021-11-17 19:45:00|27466|27438|27500|27481|27550|27508|27466|27428|27240
1637178600000|2021-11-17 19:50:00|27499|27472|27500|27471|27505|27501|27483|27448|9459
1637178900000|2021-11-17 19:55:00|27499|27472|27518|27488|27520|27507|27485|27460|8502
1637179200000|2021-11-17 20:00:00|27519|27489|27532|27495|27533|27524|27501|27478|11800
1637179500000|2021-11-17 20:05:00|27531|27496|27546|27500|27554|27529|27494|27478|4833
1637179800000|2021-11-17 20:10:00|27544|27501|27517|27483|27544|27525|27502|27481|3623
1637180100000|2021-11-17 20:15:00|27526|27484|27529|27471|27605|27579|27516|27460|3900
1637180400000|2021-11-17 20:20:00|27528|27472|27710|27683|27725|27710|27527|27472|4200
1637180700000|2021-11-17 20:25:00|27723|27684|27714|27664|27756|27733|27702|27664|2580
1637181000000|2021-11-17 20:30:00|27715|27676|27708|27652|27716|27687|27667|27604|2500
1637181300000|2021-11-17 20:35:00|27707|27653|27659|27613|27718|27692|27659|27613|2001
1637181600000|2021-11-17 20:40:00|27658|27618|27587|27533|27667|27636|27555|27510|2044
1637181900000|2021-11-17 20:45:00|27586|27534|27522|27489|27612|27568|27521|27435|4877
1637182200000|2021-11-17 20:50:00|27521|27433|27554|27525|27580|27559|27511|27433|4700
1637182500000|2021-11-17 20:55:00|27555|27526|27485|27434|27598|27561|27475|27432|20922
1637245800000|2021-11-18 14:30:00|27428|27368|27508|27352|27643|27473|27399|27084|17547
1637246100000|2021-11-18 14:35:00|27453|27360|27584|27424|27593|27505|27399|27300|2309
1637246400000|2021-11-18 14:40:00|27583|27426|27439|27283|27583|27510|27437|27228|4056
1637246700000|2021-11-18 14:45:00|27393|27284|27449|27378|27542|27415|27300|27200|9662
1637247000000|2021-11-18 14:50:00|27444|27401|27279|27176|27482|27423|27265|27121|19355
1637247300000|2021-11-18 14:55:00|27278|27190|27150|27014|27279|27190|27150|27000|1200
1637247600000|2021-11-18 15:00:00|27149|27050|27200|27142|27229|27172|26999|26936|17329
1637247900000|2021-11-18 15:05:00|27206|27150|27197|27080|27337|27276|27197|27074|8687
1637248200000|2021-11-18 15:10:00|27187|27069|26996|26900|27187|27072|26875|26809|9618
1637248500000|2021-11-18 15:15:00|26995|26885|26847|26800|26995|26885|26806|26789|8297
1637248800000|2021-11-18 15:20:00|26821|26788|26550|26491|26821|26788|26429|26333|22229
1637249100000|2021-11-18 15:25:00|26554|26500|26390|26317|26554|26500|26286|26200|7239
1637249400000|2021-11-18 15:30:00|26386|26318|26560|26501|26704|26583|26386|26318|19255
1637249700000|2021-11-18 15:35:00|26565|26502|26756|26700|26798|26735|26554|26501|20570
1637250000000|2021-11-18 15:40:00|26752|26709|26476|26430|26783|26730|26467|26430|4427
1637250300000|2021-11-18 15:45:00|26482|26461|26638|26593|26662|26611|26482|26430|2149
1637250600000|2021-11-18 15:50:00|26613|26594|26600|26534|26725|26650|26510|26443|10744
1637250900000|2021-11-18 15:55:00|26580|26541|26639|26612|26648|26612|26579|26528|4501
1637251200000|2021-11-18 16:00:00|26633|26596|26778|26658|26850|26788|26591|26569|5427
1637251500000|2021-11-18 16:05:00|26777|26674|26950|26882|26950|26888|26704|26659|6030
1637251800000|2021-11-18 16:10:00|26949|26887|27044|26983|27099|26996|26915|26882|4778
1637252100000|2021-11-18 16:15:00|27043|26972|26999|26954|27043|26976|26966|26925|1597
1637252400000|2021-11-18 16:20:00|27000|26955|26973|26901|27050|27007|26940|26872|2000
1637252700000|2021-11-18 16:25:00|26972|26902|26889|26848|26972|26904|26871|26824|1755
1637253000000|2021-11-18 16:30:00|26888|26849|26985|26925|27054|26988|26875|26848|3479
1637253300000|2021-11-18 16:35:00|26984|26920|26886|26850|26984|26920|26877|26850|925
1637253600000|2021-11-18 16:40:00|26885|26835|26938|26866|26939|26875|26810|26767|12644
1637253900000|2021-11-18 16:45:00|26934|26863|26746|26685|26934|26863|26716|26671|2222
1637254200000|2021-11-18 16:50:00|26741|26682|26842|26760|26842|26776|26698|26670|3128
1637254500000|2021-11-18 16:55:00|26848|26776|26863|26817|26955|26871|26845|26776|2702
1637254800000|2021-11-18 17:00:00|26841|26802|26954|26891|26957|26902|26838|26788|985
1637255100000|2021-11-18 17:05:00|26952|26901|26949|26890|26967|26903|26922|26875|200
1637255400000|2021-11-18 17:10:00|26962|26895|26989|26946|27061|26996|26962|26895|1475
1637255700000|2021-11-18 17:15:00|26982|26947|26932|26886|26997|26965|26892|26839|6159
1637256000000|2021-11-18 17:20:00|26957|26885|26962|26934|27009|26987|26957|26885|2283
1637256300000|2021-11-18 17:25:00|26960|26935|26989|26935|26989|26935|26934|26913|800
1637256600000|2021-11-18 17:30:00|26988|26936|26970|26939|27033|26988|26970|26936|1199
1637256900000|2021-11-18 17:35:00|26969|26933|26977|26901|26996|26933|26913|26878|1400
1637257200000|2021-11-18 17:40:00|26976|26933|27047|26965|27050|27010|26971|26923|900
1637257500000|2021-11-18 17:45:00|27046|26978|26990|26955|27047|26992|26983|26955|1000
1637257800000|2021-11-18 17:50:00|26981|26958|26873|26828|26981|26959|26840|26782|1800
1637258100000|2021-11-18 17:55:00|26872|26829|26918|26881|26920|26881|26860|26826|900
1637258400000|2021-11-18 18:00:00|26916|26876|26955|26908|26955|26915|26865|26821|1600
1637258700000|2021-11-18 18:05:00|26973|26909|26990|26949|26990|26958|26952|26909|400
1637259000000|2021-11-18 18:10:00|26989|26950|27038|27012|27071|27023|26989|26944|1568
1637259300000|2021-11-18 18:15:00|27043|27013|27032|26989|27124|27060|26978|26944|1800
1637259600000|2021-11-18 18:20:00|27031|26990|27022|26989|27063|27031|27010|26988|1400
1637259900000|2021-11-18 18:25:00|27061|27006|27127|27088|27137|27113|27060|27006|1556
1637260200000|2021-11-18 18:30:00|27129|27089|27107|27054|27171|27128|27107|27054|800
1637260500000|2021-11-18 18:35:00|27104|27058|27095|27049|27166|27110|27095|27048|1622
1637260800000|2021-11-18 18:40:00|27092|27050|27072|27048|27092|27058|27060|27047|700
1637261100000|2021-11-18 18:45:00|27087|27047|27120|27069|27140|27086|27087|27047|844
1637261400000|2021-11-18 18:50:00|27118|27070|27059|27028|27118|27070|27054|27028|1200
1637261700000|2021-11-18 18:55:00|27092|27029|27113|27059|27121|27063|27089|27028|900
1637262000000|2021-11-18 19:00:00|27112|27066|27184|27132|27186|27142|27093|27049|1400
1637262300000|2021-11-18 19:05:00|27183|27120|27177|27133|27219|27190|27145|27120|1700
1637262600000|2021-11-18 19:10:00|27182|27159|27200|27147|27200|27178|27138|27086|1000
1637262900000|2021-11-18 19:15:00|27199|27148|27192|27125|27215|27189|27172|27125|1200
1637263200000|2021-11-18 19:20:00|27191|27126|27155|27111|27191|27142|27134|27111|500
1637263500000|2021-11-18 19:25:00|27153|27112|27118|27090|27153|27113|27101|27079|1441
1637263800000|2021-11-18 19:30:00|27117|27091|27296|27272|27324|27281|27102|27079|2895
1637264100000|2021-11-18 19:35:00|27303|27281|27378|27312|27407|27360|27301|27268|2003
1637264400000|2021-11-18 19:40:00|27377|27313|27387|27348|27422|27393|27357|27313|2400
1637264700000|2021-11-18 19:45:00|27367|27349|27469|27422|27475|27455|27366|27336|2400
1637265000000|2021-11-18 19:50:00|27467|27424|27494|27422|27500|27477|27430|27392|1200
1637265300000|2021-11-18 19:55:00|27483|27423|27500|27452|27500|27459|27422|27390|1000
1637265600000|2021-11-18 20:00:00|27499|27453|27532|27481|27572|27514|27498|27452|2713
1637265900000|2021-11-18 20:05:00|27533|27482|27544|27491|27579|27530|27519|27482|2675
1637266200000|2021-11-18 20:10:00|27543|27501|27535|27490|27558|27534|27498|27481|3023
1637266500000|2021-11-18 20:15:00|27544|27499|27540|27498|27558|27526|27498|27459|2930
1637266800000|2021-11-18 20:20:00|27552|27499|27661|27615|27670|27615|27552|27499|2100
1637267100000|2021-11-18 20:25:00|27652|27625|27766|27701|27782|27745|27652|27624|4825
1637267400000|2021-11-18 20:30:00|27765|27702|27792|27731|27822|27777|27764|27702|3593
1637267700000|2021-11-18 20:35:00|27775|27749|27839|27820|27860|27835|27762|27731|7340
1637268000000|2021-11-18 20:40:00|27820|27791|27743|27687|27831|27800|27708|27657|4969
1637268300000|2021-11-18 20:45:00|27748|27688|27802|27763|27850|27792|27748|27688|2800
1637268600000|2021-11-18 20:50:00|27824|27760|27817|27775|27850|27806|27765|27719|8569
1637268900000|2021-11-18 20:55:00|27807|27776|27849|27795|27872|27829|27777|27756|20640
1637332200000|2021-11-19 14:30:00|27491|26975|27393|27127|27491|27229|27072|26827|23092
1637332500000|2021-11-19 14:35:00|27394|27151|27316|27190|27394|27195|27249|27066|6020
1637332800000|2021-11-19 14:40:00|27315|27107|27362|27187|27470|27322|27099|26982|19392
1637333100000|2021-11-19 14:45:00|27361|27188|27258|27104|27364|27290|27176|27061|9748
1637333400000|2021-11-19 14:50:00|27255|27141|27054|26977|27268|27142|27042|26975|3349
1637333700000|2021-11-19 14:55:00|27171|26978|27262|27157|27290|27183|27153|26978|15471
1637334000000|2021-11-19 15:00:00|27210|27158|27308|27214|27309|27215|27169|27012|13321
1637334300000|2021-11-19 15:05:00|27328|27215|27596|27500|27600|27500|27318|27215|21880
1637334600000|2021-11-19 15:10:00|27595|27501|27593|27501|27693|27610|27563|27500|7624
1637334900000|2021-11-19 15:15:00|27562|27500|27629|27558|27676|27630|27461|27421|9041
1637335200000|2021-11-19 15:20:00|27674|27559|27696|27608|27723|27638|27612|27559|2920
1637335500000|2021-11-19 15:25:00|27686|27615|27622|27555|27795|27726|27612|27526|12468
1637335800000|2021-11-19 15:30:00|27621|27556|27700|27633|27704|27647|27609|27554|1134
1637336100000|2021-11-19 15:35:00|27711|27634|27900|27852|27924|27852|27711|27634|1945
1637336400000|2021-11-19 15:40:00|27902|27853|28056|27979|28059|27979|27900|27853|4617
1637336700000|2021-11-19 15:45:00|28030|27978|28042|27963|28062|28037|27943|27876|6402
1637337000000|2021-11-19 15:50:00|28041|27962|28000|27936|28041|27962|27900|27845|3096
1637337300000|2021-11-19 15:55:00|28019|27942|28077|27991|28196|28106|27993|27933|5658
1637337600000|2021-11-19 16:00:00|28076|28012|28497|28418|28499|28418|28075|28012|8813
1637337900000|2021-11-19 16:05:00|28496|28421|28538|28437|28592|28523|28473|28400|7352
1637338200000|2021-11-19 16:10:00|28516|28438|28505|28429|28535|28464|28422|28386|5508
1637338500000|2021-11-19 16:15:00|28499|28425|28491|28399|28505|28446|28365|28322|11125
1637338800000|2021-11-19 16:20:00|28505|28400|28420|28363|28505|28491|28383|28354|1800
1637339100000|2021-11-19 16:25:00|28419|28403|28354|28283|28570|28504|28354|28276|10012
1637339400000|2021-11-19 16:30:00|28353|28284|28450|28392|28521|28447|28353|28284|5323
1637339700000|2021-11-19 16:35:00|28449|28363|28402|28359|28506|28464|28398|28328|7706
1637340000000|2021-11-19 16:40:00|28443|28361|28432|28403|28497|28450|28405|28328|4415
1637340300000|2021-11-19 16:45:00|28431|28402|28468|28433|28554|28459|28431|28402|2800
1637340600000|2021-11-19 16:50:00|28467|28415|28400|28337|28467|28415|28348|28285|2135
1637340900000|2021-11-19 16:55:00|28399|28338|28460|28400|28550|28483|28399|28338|3300
1637341200000|2021-11-19 17:00:00|28457|28365|28400|28365|28463|28413|28391|28318|2257
1637341500000|2021-11-19 17:05:00|28399|28360|28387|28326|28399|28360|28318|28300|700
1637341800000|2021-11-19 17:10:00|28395|28327|28479|28432|28479|28446|28395|28327|900
1637342100000|2021-11-19 17:15:00|28505|28433|28462|28396|28505|28457|28419|28366|1500
1637342400000|2021-11-19 17:20:00|28461|28398|28482|28437|28505|28454|28450|28398|200
1637342700000|2021-11-19 17:25:00|28501|28455|28477|28400|28538|28478|28448|28400|3200
1637343000000|2021-11-19 17:30:00|28474|28401|28505|28457|28505|28475|28463|28400|1950
1637343300000|2021-11-19 17:35:00|28482|28458|28483|28437|28515|28487|28463|28404|2369
1637343600000|2021-11-19 17:40:00|28478|28438|28491|28459|28505|28485|28447|28400|700
1637343900000|2021-11-19 17:45:00|28495|28460|28450|28400|28495|28460|28436|28400|920
1637344200000|2021-11-19 17:50:00|28449|28401|28445|28376|28518|28469|28416|28372|4686
1637344500000|2021-11-19 17:55:00|28444|28377|28428|28385|28475|28437|28420|28376|670
1637344800000|2021-11-19 18:00:00|28425|28386|28299|28250|28428|28407|28299|28245|1722
1637345100000|2021-11-19 18:05:00|28298|28252|28400|28375|28433|28387|28297|28252|3265
1637345400000|2021-11-19 18:10:00|28398|28376|28430|28400|28500|28432|28385|28358|19928
1637345700000|2021-11-19 18:15:00|28445|28401|28425|28345|28449|28404|28354|28331|1257
1637346000000|2021-11-19 18:20:00|28401|28346|28330|28288|28430|28347|28329|28284|1487
1637346300000|2021-11-19 18:25:00|28328|28284|28262|28226|28328|28286|28260|28217|3012
1637346600000|2021-11-19 18:30:00|28261|28224|28303|28250|28308|28250|28222|28209|1208
1637346900000|2021-11-19 18:35:00|28308|28265|28232|28154|28314|28282|28177|28149|3727
1637347200000|2021-11-19 18:40:00|28193|28164|28198|28163|28235|28191|28172|28151|3150
1637347500000|2021-11-19 18:45:00|28189|28151|28241|28192|28283|28216|28189|28151|1500
1637347800000|2021-11-19 18:50:00|28247|28193|28365|28300|28365|28312|28247|28193|836
1637348100000|2021-11-19 18:55:00|28349|28313|28446|28420|28494|28451|28347|28313|2731
1637348400000|2021-11-19 19:00:00|28460|28406|28447|28422|28485|28457|28414|28376|2750
1637348700000|2021-11-19 19:05:00|28433|28415|28394|28359|28471|28448|28387|28357|2124
1637349000000|2021-11-19 19:10:00|28382|28358|28384|28349|28422|28358|28200|28164|5649
1637349300000|2021-11-19 19:15:00|28387|28333|28491|28411|28491|28431|28345|28321|3230
1637349600000|2021-11-19 19:20:00|28490|28412|28587|28534|28600|28552|28487|28412|3363
1637349900000|2021-11-19 19:25:00|28599|28535|28541|28502|28700|28664|28528|28462|22682
1637350200000|2021-11-19 19:30:00|28542|28503|28576|28513|28642|28593|28542|28503|5350
1637350500000|2021-11-19 19:35:00|28574|28514|28666|28585|28666|28609|28572|28514|1100
1637350800000|2021-11-19 19:40:00|28650|28591|28698|28670|28699|28690|28552|28502|15510
1637351100000|2021-11-19 19:45:00|28694|28655|28582|28524|28705|28684|28553|28504|28804
1637351400000|2021-11-19 19:50:00|28585|28525|28716|28677|28719|28677|28562|28525|1960
1637351700000|2021-11-19 19:55:00|28719|28678|28630|28570|28719|28683|28528|28501|8533
1637352000000|2021-11-19 20:00:00|28603|28577|28614|28570|28678|28609|28594|28570|2600
1637352300000|2021-11-19 20:05:00|28613|28564|28762|28734|28762|28734|28596|28563|2748
1637352600000|2021-11-19 20:10:00|28761|28715|28893|28836|28900|28840|28711|28667|18257
1637352900000|2021-11-19 20:15:00|28894|28837|28849|28807|28935|28871|28808|28768|8370
1637353200000|2021-11-19 20:20:00|28833|28802|28842|28800|28900|28860|28798|28783|9737
1637353500000|2021-11-19 20:25:00|28847|28813|28859|28808|28894|28844|28790|28759|7338
1637353800000|2021-11-19 20:30:00|28892|28820|28681|28658|28946|28901|28656|28618|44272
1637354100000|2021-11-19 20:35:00|28680|28659|28576|28531|28769|28728|28517|28480|6513
1637354400000|2021-11-19 20:40:00|28569|28536|28468|28405|28572|28536|28399|28353|12251
1637354700000|2021-11-19 20:45:00|28450|28400|28701|28626|28752|28673|28441|28400|16127
1637355000000|2021-11-19 20:50:00|28707|28664|28704|28640|28788|28681|28612|28543|11423
1637355300000|2021-11-19 20:55:00|28742|28653|28631|28600|28758|28708|28559|28516|34036
1637591400000|2021-11-22 14:30:00|28862|28600|29812|29681|29813|29749|28862|28600|51134
1637591700000|2021-11-22 14:35:00|29811|29628|29436|29249|29813|29733|29284|29228|20952
1637592000000|2021-11-22 14:40:00|29405|29252|29800|29760|29880|29836|29302|29200|21039
1637592300000|2021-11-22 14:45:00|29807|29759|29720|29558|29900|29764|29497|29446|15525
1637592600000|2021-11-22 14:50:00|29719|29559|29838|29738|29900|29800|29570|29558|6191
1637592900000|2021-11-22 14:55:00|29805|29739|29876|29723|30200|30106|29764|29694|22002
1637593200000|2021-11-22 15:00:00|29870|29745|30481|30420|30481|30420|29869|29745|14591
1637593500000|2021-11-22 15:05:00|30421|30438|31000|30896|31000|30897|30421|30374|28925
1637593800000|2021-11-22 15:10:00|30999|30897|30622|30522|31000|30897|30491|30424|13242
1637594100000|2021-11-22 15:15:00|30649|30523|30600|30520|30705|30590|30518|30401|5202
1637594400000|2021-11-22 15:20:00|30585|30521|30623|30490|30781|30700|30420|30394|15188
1637594700000|2021-11-22 15:25:00|30622|30521|30339|30261|30622|30522|30335|30261|7790
1637595000000|2021-11-22 15:30:00|30361|30286|30700|30650|30700|30691|30300|30261|9060
1637595300000|2021-11-22 15:35:00|30725|30660|30360|30262|30739|30665|30331|30251|6837
1637595600000|2021-11-22 15:40:00|30341|30263|30477|30409|30524|30454|30320|30263|11986
1637595900000|2021-11-22 15:45:00|30486|30417|30722|30626|30760|30680|30452|30417|15920
1637596200000|2021-11-22 15:50:00|30721|30629|30561|30483|30721|30645|30493|30421|14351
1637596500000|2021-11-22 15:55:00|30538|30484|30716|30622|30741|30645|30538|30483|6719
1637596800000|2021-11-22 16:00:00|30715|30638|30744|30698|30800|30759|30672|30622|11921
1637597100000|2021-11-22 16:05:00|30724|30666|30734|30690|30900|30856|30658|30600|12581
1637597400000|2021-11-22 16:10:00|30769|30713|31259|31160|31259|31180|30745|30691|15017
1637597700000|2021-11-22 16:15:00|31258|31161|31248|31197|31444|31324|31181|31122|15570
1637598000000|2021-11-22 16:20:00|31278|31201|31334|31245|31600|31537|31264|31197|16355
1637598300000|2021-11-22 16:25:00|31335|31244|31590|31500|31590|31501|31315|31244|9777
1637598600000|2021-11-22 16:30:00|31589|31504|31495|31400|31648|31562|31440|31390|13969
1637598900000|2021-11-22 16:35:00|31494|31401|31614|31522|31648|31565|31330|31300|23195
1637599200000|2021-11-22 16:40:00|31604|31523|31650|31539|31956|31825|31461|31400|36202
1637599500000|2021-11-22 16:45:00|31638|31540|30924|30828|31739|31622|30798|30743|36866
1637599800000|2021-11-22 16:50:00|30962|30829|30561|30426|31000|30906|30419|30350|23398
1637600100000|2021-11-22 16:55:00|30539|30427|30420|30274|30542|30457|30132|30031|12460
1637600400000|2021-11-22 17:00:00|30419|30275|30397|30270|30420|30349|30244|30153|4694
1637600700000|2021-11-22 17:05:00|30394|30250|30171|30015|30394|30250|30137|30008|9911
1637601000000|2021-11-22 17:10:00|30137|30016|30549|30354|30551|30454|30137|30014|7156
1637601300000|2021-11-22 17:15:00|30548|30356|30500|30412|30635|30526|30418|30315|4309
1637601600000|2021-11-22 17:20:00|30499|30427|30712|30649|30760|30649|30490|30427|3623
1637601900000|2021-11-22 17:25:00|30711|30655|30908|30808|30995|30854|30709|30655|6509
1637602200000|2021-11-22 17:30:00|30907|30809|30866|30809|30995|30954|30866|30808|3816
1637602500000|2021-11-22 17:35:00|30865|30808|30969|30811|31000|30950|30823|30712|9665
1637602800000|2021-11-22 17:40:00|30968|30813|30865|30799|30968|30853|30828|30764|3270
1637603100000|2021-11-22 17:45:00|30847|30831|30900|30794|30937|30857|30799|30746|2950
1637603400000|2021-11-22 17:50:00|30899|30795|30703|30640|30930|30822|30703|30640|3475
1637603700000|2021-11-22 17:55:00|30718|30671|30464|30406|30755|30672|30464|30406|10383
1637604000000|2021-11-22 18:00:00|30479|30425|30544|30468|30574|30469|30432|30391|2100
1637604300000|2021-11-22 18:05:00|30543|30448|30737|30640|30737|30640|30451|30394|2500
1637604600000|2021-11-22 18:10:00|30736|30641|30965|30900|30992|30950|30735|30641|14701
1637604900000|2021-11-22 18:15:00|30964|30885|31000|30980|31031|30993|30830|30775|9760
1637605200000|2021-11-22 18:20:00|31031|30963|30928|30833|31031|30995|30843|30800|16733
1637605500000|2021-11-22 18:25:00|30927|30834|30999|30934|31031|30976|30900|30834|10326
1637605800000|2021-11-22 18:30:00|30995|30935|31126|31033|31128|31050|30995|30935|5741
1637606100000|2021-11-22 18:35:00|31125|31041|31298|31207|31300|31207|31043|30964|5562
1637606400000|2021-11-22 18:40:00|31297|31208|31236|31068|31297|31209|31096|31061|4440
1637606700000|2021-11-22 18:45:00|31235|31069|31051|31015|31235|31100|31051|31000|6728
1637607000000|2021-11-22 18:50:00|31050|31016|31179|31066|31179|31066|31049|31015|2999
1637607300000|2021-11-22 18:55:00|31183|31067|31082|30997|31236|31151|30967|30885|10706
1637607600000|2021-11-22 19:00:00|31107|30998|30747|30644|31107|30998|30746|30640|27874
1637607900000|2021-11-22 19:05:00|30774|30645|30836|30737|30875|30738|30658|30576|5443
1637608200000|2021-11-22 19:10:00|30835|30736|30679|30623|30835|30738|30679|30619|2100
1637608500000|2021-11-22 19:15:00|30667|30616|30841|30755|30869|30755|30623|30586|3000
1637608800000|2021-11-22 19:20:00|30875|30756|31000|30919|31000|30919|30815|30755|1690
1637609100000|2021-11-22 19:25:00|30983|30916|31000|30908|31000|30926|30912|30845|2486
1637609400000|2021-11-22 19:30:00|30999|30910|30888|30778|31015|30986|30793|30746|10194
1637609700000|2021-11-22 19:35:00|30887|30780|30773|30712|31024|30919|30773|30711|5280
1637610000000|2021-11-22 19:40:00|30772|30713|30846|30770|30872|30807|30705|30625|7619
1637610300000|2021-11-22 19:45:00|30845|30771|30774|30706|30845|30773|30711|30662|3557
1637610600000|2021-11-22 19:50:00|30772|30707|30843|30783|30928|30830|30752|30687|5173
1637610900000|2021-11-22 19:55:00|30842|30784|30889|30847|30938|30863|30809|30754|2452
1637611200000|2021-11-22 20:00:00|30884|30848|30895|30807|30961|30886|30832|30786|3721
1637611500000|2021-11-22 20:05:00|30894|30810|30947|30860|31038|30963|30765|30701|21445
1637611800000|2021-11-22 20:10:00|30945|30861|30962|30920|31040|30965|30888|30851|8471
1637612100000|2021-11-22 20:15:00|30950|30905|30953|30855|30970|30905|30852|30786|12960
1637612400000|2021-11-22 20:20:00|30880|30856|30869|30829|30952|30867|30842|30806|4429
1637612700000|2021-11-22 20:25:00|30868|30830|30439|30335|30909|30863|30410|30328|23609
1637613000000|2021-11-22 20:30:00|30438|30336|30600|30496|30600|30519|30419|30336|3708
1637613300000|2021-11-22 20:35:00|30599|30533|30539|30500|30600|30548|30524|30496|3447
1637613600000|2021-11-22 20:40:00|30538|30501|30536|30500|30600|30556|30518|30470|4223
1637613900000|2021-11-22 20:45:00|30540|30501|30359|30304|30600|30538|30359|30304|7313
1637614200000|2021-11-22 20:50:00|30479|30358|30376|30307|30530|30412|30321|30304|12796
1637614500000|2021-11-22 20:55:00|30360|30310|30160|30126|30375|30356|30127|30123|36427
1637677800000|2021-11-23 14:30:00|30269|29852|30557|30401|30750|30501|29970|29814|37791
1637678100000|2021-11-23 14:35:00|30496|30402|31394|31200|31500|31394|30496|30401|17183
1637678400000|2021-11-23 14:40:00|31393|31155|31182|31102|31394|31155|30992|30743|27325
1637678700000|2021-11-23 14:45:00|31179|31083|30955|30840|31200|31150|30951|30800|25612
1637679000000|2021-11-23 14:50:00|30951|30841|30895|30817|30970|30841|30631|30505|17548
1637679300000|2021-11-23 14:55:00|30963|30819|30645|30516|30963|30826|30588|30516|5566
1637679600000|2021-11-23 15:00:00|30646|30519|30733|30610|30740|30610|30492|30396|2700
1637679900000|2021-11-23 15:05:00|30732|30611|30558|30459|30935|30835|30481|30393|18725
1637680200000|2021-11-23 15:10:00|30557|30484|30469|30340|30678|30512|30300|30200|7960
1637680500000|2021-11-23 15:15:00|30468|30355|30645|30482|30746|30647|30400|30313|19176
1637680800000|2021-11-23 15:20:00|30644|30483|30599|30494|30644|30510|30440|30350|5715
1637681100000|2021-11-23 15:25:00|30598|30454|30086|29954|30598|30454|30023|29814|23678
1637681400000|2021-11-23 15:30:00|30085|29960|30026|29905|30286|30223|29841|29701|18603
1637681700000|2021-11-23 15:35:00|30000|29906|29864|29821|30000|29937|29782|29741|19368
1637682000000|2021-11-23 15:40:00|29879|29830|30023|29894|30079|29970|29879|29830|10357
1637682300000|2021-11-23 15:45:00|30022|29895|29955|29894|30060|29980|29930|29880|5376
1637682600000|2021-11-23 15:50:00|29924|29875|29904|29801|30060|29932|29814|29764|5822
1637682900000|2021-11-23 15:55:00|29907|29802|29878|29800|29983|29918|29806|29764|13671
1637683200000|2021-11-23 16:00:00|29879|29805|29800|29722|29904|29837|29594|29495|22426
1637683500000|2021-11-23 16:05:00|29805|29724|30322|30217|30322|30218|29800|29724|16687
1637683800000|2021-11-23 16:10:00|30321|30218|30338|30261|30437|30390|30200|30101|8514
1637684100000|2021-11-23 16:15:00|30337|30262|30284|30210|30337|30293|30207|30134|11324
1637684400000|2021-11-23 16:20:00|30282|30212|29873|29830|30304|30251|29873|29830|18312
1637684700000|2021-11-23 16:25:00|29878|29841|30316|30199|30316|30199|29878|29830|10803
1637685000000|2021-11-23 16:30:00|30298|30200|30329|30261|30400|30348|30282|30200|6545
1637685300000|2021-11-23 16:35:00|30328|30263|30274|30214|30330|30265|30015|29928|28388
1637685600000|2021-11-23 16:40:00|30260|30207|30317|30234|30386|30332|30221|30163|13207
1637685900000|2021-11-23 16:45:00|30316|30233|30349|30264|30548|30475|30316|30233|6423
1637686200000|2021-11-23 16:50:00|30357|30266|30371|30300|30452|30372|30357|30266|2340
1637686500000|2021-11-23 16:55:00|30338|30297|30475|30404|30479|30421|30320|30209|3228
1637686800000|2021-11-23 17:00:00|30465|30406|30246|30107|30494|30436|30161|30068|11485
1637687100000|2021-11-23 17:05:00|30231|30072|30252|30207|30322|30240|30141|30049|17072
1637687400000|2021-11-23 17:10:00|30289|30208|30531|30479|30554|30479|30288|30208|2780
1637687700000|2021-11-23 17:15:00|30512|30476|30642|30579|30665|30601|30455|30391|2958
1637688000000|2021-11-23 17:20:00|30647|30580|30773|30723|30785|30723|30647|30579|4875
1637688300000|2021-11-23 17:25:00|30779|30736|30623|30493|30889|30807|30623|30493|10288
1637688600000|2021-11-23 17:30:00|30622|30494|30866|30763|30866|30763|30620|30494|2642
1637688900000|2021-11-23 17:35:00|30836|30762|30750|30671|30900|30842|30750|30670|3415
1637689200000|2021-11-23 17:40:00|30749|30672|30753|30671|30963|30879|30732|30671|6578
1637689500000|2021-11-23 17:45:00|30794|30672|30818|30775|30830|30776|30773|30672|2791
1637689800000|2021-11-23 17:50:00|30811|30736|30665|30560|30811|30736|30665|30560|4404
1637690100000|2021-11-23 17:55:00|30664|30561|30530|30456|30664|30591|30529|30455|2057
1637690400000|2021-11-23 18:00:00|30529|30460|30444|30371|30585|30533|30416|30352|4509
1637690700000|2021-11-23 18:05:00|30443|30372|30174|30111|30443|30386|30174|30105|4484
1637691000000|2021-11-23 18:10:00|30173|30112|30016|29940|30173|30113|30008|29924|6451
1637691300000|2021-11-23 18:15:00|30015|29941|29968|29931|30190|30059|29967|29907|4451
1637691600000|2021-11-23 18:20:00|29967|29932|30090|30032|30090|30049|29967|29932|1987
1637691900000|2021-11-23 18:25:00|30089|30034|30286|30198|30287|30198|30089|30034|1465
1637692200000|2021-11-23 18:30:00|30282|30199|30237|30182|30282|30199|30180|30128|4999
1637692500000|2021-11-23 18:35:00|30235|30184|30124|30045|30235|30184|30101|30042|2898
1637692800000|2021-11-23 18:40:00|30123|30046|30122|30084|30175|30150|30121|30046|2214
1637693100000|2021-11-23 18:45:00|30127|30087|30322|30265|30384|30281|30127|30087|4044
1637693400000|2021-11-23 18:50:00|30298|30266|30451|30379|30465|30391|30298|30250|4853
1637693700000|2021-11-23 18:55:00|30450|30380|30304|30240|30450|30380|30251|30203|2593
1637694000000|2021-11-23 19:00:00|30292|30252|30402|30358|30429|30358|30286|30252|3433
1637694300000|2021-11-23 19:05:00|30407|30350|30670|30594|30703|30594|30350|30312|1933
1637694600000|2021-11-23 19:10:00|30669|30596|30692|30615|30705|30646|30626|30588|3654
1637694900000|2021-11-23 19:15:00|30691|30614|30516|30456|30691|30614|30516|30454|8530
1637695200000|2021-11-23 19:20:00|30515|30455|30694|30606|30697|30635|30508|30455|7590
1637695500000|2021-11-23 19:25:00|30698|30607|30560|30515|30698|30610|30560|30515|2356
1637695800000|2021-11-23 19:30:00|30565|30516|30432|30367|30607|30553|30426|30366|2593
1637696100000|2021-11-23 19:35:00|30431|30368|30585|30494|30628|30542|30431|30368|3444
1637696400000|2021-11-23 19:40:00|30584|30496|30597|30519|30598|30519|30486|30411|2435
1637696700000|2021-11-23 19:45:00|30596|30521|30700|30635|30700|30635|30553|30512|6182
1637697000000|2021-11-23 19:50:00|30699|30640|30873|30800|30900|30802|30671|30555|4470
1637697300000|2021-11-23 19:55:00|30858|30799|30854|30789|30936|30862|30800|30727|8128
1637697600000|2021-11-23 20:00:00|30853|30790|31178|31124|31214|31138|30853|30790|23192
1637697900000|2021-11-23 20:05:00|31176|31125|31258|31142|31348|31300|31176|31125|10034
1637698200000|2021-11-23 20:10:00|31255|31140|31254|31202|31255|31221|31220|31140|4270
1637698500000|2021-11-23 20:15:00|31280|31203|31035|30955|31281|31250|31032|30939|5593
1637698800000|2021-11-23 20:20:00|31034|30954|30991|30923|31053|30972|30940|30880|3685
1637699100000|2021-11-23 20:25:00|30993|30924|31052|30971|31126|31033|30993|30924|3361
1637699400000|2021-11-23 20:30:00|31015|30936|30978|30913|31123|31022|30978|30913|6537
1637699700000|2021-11-23 20:35:00|30977|30914|31032|30934|31106|31004|30861|30766|6351
1637700000000|2021-11-23 20:40:00|31031|30935|31063|30962|31103|30999|31029|30916|1700
1637700300000|2021-11-23 20:45:00|31062|30966|30965|30838|31123|31005|30960|30838|627
1637700600000|2021-11-23 20:50:00|30881|30699|30795|30545|31000|30942|30573|30428|2888
1637700900000|2021-11-23 20:55:00|30724|30544|30798|30731|30880|30760|30560|30444|3454
1637764200000|2021-11-24 14:30:00|30554|30200|30839|30712|31047|30832|30554|30200|27444
1637764500000|2021-11-24 14:35:00|30940|30711|30984|30840|31306|31139|30915|30711|21158
1637764800000|2021-11-24 14:40:00|30983|30841|30752|30667|30983|30841|30692|30604|7862
1637765100000|2021-11-24 14:45:00|30751|30688|30778|30666|30997|30829|30683|30622|17393
1637765400000|2021-11-24 14:50:00|30749|30667|30712|30572|30750|30675|30610|30545|16358
1637765700000|2021-11-24 14:55:00|30711|30573|30646|30573|30840|30706|30624|30571|5481
1637766000000|2021-11-24 15:00:00|30631|30571|30643|30493|30817|30691|30503|30429|11908
1637766300000|2021-11-24 15:05:00|30642|30492|30850|30742|30850|30793|30639|30492|6025
1637766600000|2021-11-24 15:10:00|30849|30743|30994|30892|31000|30892|30741|30637|4637
1637766900000|2021-11-24 15:15:00|30993|30894|31185|31059|31230|31127|30992|30894|5514
1637767200000|2021-11-24 15:20:00|31172|31058|31172|31078|31343|31283|31150|31022|9414
1637767500000|2021-11-24 15:25:00|31228|31079|31098|31022|31300|31225|31098|31018|4500
1637767800000|2021-11-24 15:30:00|31097|31019|31310|31256|31343|31279|31051|31007|2520
1637768100000|2021-11-24 15:35:00|31335|31257|31188|31121|31499|31403|31188|31103|18372
1637768400000|2021-11-24 15:40:00|31171|31104|30999|30903|31205|31108|30999|30900|5609
1637768700000|2021-11-24 15:45:00|30998|30902|31000|30911|31092|31000|30948|30895|14833
1637769000000|2021-11-24 15:50:00|31036|30950|31047|30954|31200|31081|31021|30950|16526
1637769300000|2021-11-24 15:55:00|31046|30953|30780|30648|31046|30953|30659|30601|11982
1637769600000|2021-11-24 16:00:00|30779|30647|30826|30752|30899|30837|30770|30642|16297
1637769900000|2021-11-24 16:05:00|30825|30753|30827|30770|30900|30881|30760|30686|8920
1637770200000|2021-11-24 16:10:00|30895|30768|30696|30641|30990|30901|30684|30600|13061
1637770500000|2021-11-24 16:15:00|30695|30642|30626|30542|30695|30642|30529|30500|5730
1637770800000|2021-11-24 16:20:00|30625|30541|30699|30619|30699|30619|30526|30505|5070
1637771100000|2021-11-24 16:25:00|30697|30618|30699|30634|30795|30696|30680|30618|18589
1637771400000|2021-11-24 16:30:00|30696|30635|30486|30402|30696|30640|30366|30323|14062
1637771700000|2021-11-24 16:35:00|30485|30403|30492|30436|30527|30485|30453|30402|2900
1637772000000|2021-11-24 16:40:00|30495|30437|30615|30557|30660|30561|30495|30436|2201
1637772300000|2021-11-24 16:45:00|30614|30558|30990|30886|30991|30903|30609|30558|3969
1637772600000|2021-11-24 16:50:00|30989|30938|30694|30637|31022|30979|30694|30635|10876
1637772900000|2021-11-24 16:55:00|30693|30638|30542|30492|30693|30638|30534|30468|4394
1637773200000|2021-11-24 17:00:00|30573|30518|30600|30553|30646|30588|30561|30492|966
1637773500000|2021-11-24 17:05:00|30599|30548|30434|30386|30637|30568|30434|30385|4770
1637773800000|2021-11-24 17:10:00|30433|30387|30503|30457|30600|30515|30409|30385|3976
1637774100000|2021-11-24 17:15:00|30502|30453|30433|30380|30502|30483|30384|30341|4069
1637774400000|2021-11-24 17:20:00|30429|30379|30428|30361|30434|30387|30395|30357|1100
1637774700000|2021-11-24 17:25:00|30427|30362|30407|30365|30438|30387|30354|30303|1932
1637775000000|2021-11-24 17:30:00|30406|30366|30347|30304|30455|30396|30332|30304|2643
1637775300000|2021-11-24 17:35:00|30353|30336|30468|30446|30468|30446|30353|30336|2249
1637775600000|2021-11-24 17:40:00|30467|30431|30571|30491|30571|30505|30431|30384|3126
1637775900000|2021-11-24 17:45:00|30570|30492|30630|30560|30700|30619|30522|30491|3160
1637776200000|2021-11-24 17:50:00|30629|30543|30629|30550|30633|30551|30526|30492|2798
1637776500000|2021-11-24 17:55:00|30627|30551|30550|30489|30627|30552|30514|30489|2071
1637776800000|2021-11-24 18:00:00|30554|30490|30681|30639|30700|30640|30554|30490|1610
1637777100000|2021-11-24 18:05:00|30680|30638|30766|30698|30781|30698|30646|30615|3192
1637777400000|2021-11-24 18:10:00|30765|30697|30862|30813|30867|30827|30749|30697|7052
1637777700000|2021-11-24 18:15:00|30861|30814|30915|30859|30924|30875|30844|30814|2372
1637778000000|2021-11-24 18:20:00|30914|30858|30862|30800|30914|30858|30746|30723|1955
1637778300000|2021-11-24 18:25:00|30847|30790|30923|30866|30923|30866|30816|30774|912
1637778600000|2021-11-24 18:30:00|30924|30884|30914|30863|31000|30922|30889|30855|2651
1637778900000|2021-11-24 18:35:00|30913|30858|30874|30821|30981|30892|30851|30816|1591
1637779200000|2021-11-24 18:40:00|30870|30825|30971|30904|30984|30941|30851|30825|703
1637779500000|2021-11-24 18:45:00|30969|30899|30962|30910|30969|30912|30961|30893|570
1637779800000|2021-11-24 18:50:00|30961|30919|30952|30899|31000|30977|30909|30871|12693
1637780100000|2021-11-24 18:55:00|30951|30900|31000|30972|31032|30991|30890|30872|9919
1637780400000|2021-11-24 19:00:00|31010|30973|31122|31046|31146|31089|31010|30973|4651
1637780700000|2021-11-24 19:05:00|31121|31047|31126|31047|31265|31203|31036|31000|4954
1637781000000|2021-11-24 19:10:00|31125|31045|31223|31139|31234|31178|31108|31045|6402
1637781300000|2021-11-24 19:15:00|31229|31140|31564|31496|31564|31496|31229|31139|8276
1637781600000|2021-11-24 19:20:00|31563|31495|31767|31683|31779|31683|31509|31477|5578
1637781900000|2021-11-24 19:25:00|31766|31684|31526|31462|31766|31684|31448|31385|6290
1637782200000|2021-11-24 19:30:00|31525|31463|31300|31262|31565|31492|31282|31233|7547
1637782500000|2021-11-24 19:35:00|31299|31261|31337|31298|31380|31337|31299|31256|5470
1637782800000|2021-11-24 19:40:00|31336|31274|31468|31363|31476|31363|31318|31274|4165
1637783100000|2021-11-24 19:45:00|31445|31366|31438|31396|31619|31521|31437|31366|7322
1637783400000|2021-11-24 19:50:00|31455|31398|31414|31373|31483|31439|31381|31368|2245
1637783700000|2021-11-24 19:55:00|31396|31381|31475|31423|31482|31423|31370|31343|3022
1637784000000|2021-11-24 20:00:00|31474|31422|31477|31412|31539|31495|31417|31379|8795
1637784300000|2021-11-24 20:05:00|31476|31413|31668|31586|31672|31586|31376|31326|5109
1637784600000|2021-11-24 20:10:00|31667|31587|31647|31600|31681|31607|31529|31453|4209
1637784900000|2021-11-24 20:15:00|31646|31599|31427|31368|31646|31599|31401|31365|9126
1637785200000|2021-11-24 20:20:00|31429|31369|31413|31379|31526|31457|31407|31366|1603
1637785500000|2021-11-24 20:25:00|31414|31369|31380|31337|31414|31369|31354|31307|1100
1637785800000|2021-11-24 20:30:00|31378|31338|31330|31246|31422|31368|31233|31200|4100
1637786100000|2021-11-24 20:35:00|31329|31247|31459|31364|31543|31459|31327|31243|4964
1637786400000|2021-11-24 20:40:00|31458|31365|31316|31245|31459|31383|31307|31245|4457
1637786700000|2021-11-24 20:45:00|31315|31247|31225|31167|31377|31274|31203|31153|2624
1637787000000|2021-11-24 20:50:00|31272|31181|31318|31266|31320|31293|31215|31170|7173
1637787300000|2021-11-24 20:55:00|31317|31267|31321|31265|31357|31329|31281|31247|12268
1637937000000|2021-11-26 14:30:00|28973|28664|28684|28306|29300|29130|28525|28300|48058
1637937300000|2021-11-26 14:35:00|28673|28309|28778|28691|28800|28701|28315|28301|20177
1637937600000|2021-11-26 14:40:00|28800|28696|28321|28049|28960|28842|28203|28029|15239
1637937900000|2021-11-26 14:45:00|28320|28050|27992|27828|28440|28342|27900|27811|14070
1637938200000|2021-11-26 14:50:00|27990|27829|28499|28327|28577|28500|27987|27828|11219
1637938500000|2021-11-26 14:55:00|28478|28328|28535|28450|28657|28561|28364|28200|8059
1637938800000|2021-11-26 15:00:00|28534|28337|28533|28386|28587|28473|28373|28300|7577
1637939100000|2021-11-26 15:05:00|28531|28406|28619|28505|28715|28627|28458|28334|3301
1637939400000|2021-11-26 15:10:00|28618|28500|28357|28274|28619|28548|28322|28274|6771
1637939700000|2021-11-26 15:15:00|28311|28295|28299|28241|28387|28334|28214|28149|15332
1637940000000|2021-11-26 15:20:00|28242|28242|28566|28443|28782|28683|28242|28242|12200
1637940300000|2021-11-26 15:25:00|28540|28418|28698|28567|28699|28567|28401|28385|11073
1637940600000|2021-11-26 15:30:00|28697|28568|28500|28410|28800|28766|28500|28410|20967
1637940900000|2021-11-26 15:35:00|28499|28411|28464|28387|28553|28500|28345|28305|11395
1637941200000|2021-11-26 15:40:00|28465|28409|28429|28356|28582|28465|28353|28300|13107
1637941500000|2021-11-26 15:45:00|28428|28355|28484|28424|28490|28431|28355|28325|14873
1637941800000|2021-11-26 15:50:00|28490|28425|28590|28537|28600|28554|28416|28374|2799
1637942100000|2021-11-26 15:55:00|28579|28531|28532|28488|28596|28531|28450|28433|5282
1637942400000|2021-11-26 16:00:00|28531|28487|28400|28362|28600|28539|28397|28355|9782
1637942700000|2021-11-26 16:05:00|28399|28355|28500|28397|28539|28477|28350|28325|10116
1637943000000|2021-11-26 16:10:00|28515|28398|28291|28223|28575|28501|28285|28223|7456
1637943300000|2021-11-26 16:15:00|28290|28229|28045|28000|28290|28231|28045|28000|5100
1637943600000|2021-11-26 16:20:00|28044|27986|27968|27933|28050|27986|27874|27850|4165
1637943900000|2021-11-26 16:25:00|27933|27909|27986|27911|28031|27975|27851|27812|6242
1637944200000|2021-11-26 16:30:00|27984|27912|27862|27803|27986|27957|27825|27800|3441
1637944500000|2021-11-26 16:35:00|27867|27817|27856|27751|27950|27871|27767|27695|3800
1637944800000|2021-11-26 16:40:00|27853|27752|27988|27928|28029|27943|27767|27750|5613
1637945100000|2021-11-26 16:45:00|27987|27888|27759|27666|27987|27888|27705|27642|5006
1637945400000|2021-11-26 16:50:00|27724|27667|27803|27730|27803|27730|27630|27619|5035
1637945700000|2021-11-26 16:55:00|27792|27731|27897|27856|27941|27896|27753|27714|3000
1637946000000|2021-11-26 17:00:00|27867|27867|27877|27818|27977|27942|27808|27750|2348
1637946300000|2021-11-26 17:05:00|27887|27835|28169|28104|28178|28104|27848|27789|3224
1637946600000|2021-11-26 17:10:00|28168|28121|28258|28179|28400|28372|28136|28100|6550
1637946900000|2021-11-26 17:15:00|28257|28180|28548|28468|28660|28602|28243|28180|6797
1637947200000|2021-11-26 17:20:00|28536|28481|28570|28500|28600|28562|28412|28352|11944
1637947500000|2021-11-26 17:25:00|28553|28501|28679|28613|28708|28625|28541|28500|3011
1637947800000|2021-11-26 17:30:00|28678|28605|28781|28708|28800|28740|28633|28605|2000
1637948100000|2021-11-26 17:35:00|28780|28714|28930|28890|28999|28924|28739|28709|14292
1637948400000|2021-11-26 17:40:00|28891|28859|29018|28942|29200|29118|28852|28816|21318
1637948700000|2021-11-26 17:45:00|29017|28943|29129|29029|29292|29200|28944|28914|68289
1637949000000|2021-11-26 17:50:00|29128|29030|28666|28612|29250|29200|28601|28580|75389
1637949300000|2021-11-26 17:55:00|28725|28581|28895|28878|28994|28949|28456|28451|59076
1638196200000|2021-11-29 14:30:00|30800|30500|30898|30701|31000|30847|30720|30500|31523
1638196500000|2021-11-29 14:35:00|30889|30702|31299|31108|31319|31138|30850|30701|13602
1638196800000|2021-11-29 14:40:00|31298|31109|31228|31039|31299|31170|31031|30878|11327
1638197100000|2021-11-29 14:45:00|31222|31041|31508|31377|31600|31501|31122|31041|15442
1638197400000|2021-11-29 14:50:00|31569|31378|31236|31119|31599|31510|31236|31068|14277
1638197700000|2021-11-29 14:55:00|31235|31108|31424|31335|31600|31466|31045|30942|21230
1638198000000|2021-11-29 15:00:00|31400|31336|31269|31201|31556|31468|31249|31117|7769
1638198300000|2021-11-29 15:05:00|31235|31144|31499|31391|31567|31483|31175|31101|6393
1638198600000|2021-11-29 15:10:00|31500|31390|31483|31355|31701|31623|31350|31301|10870
1638198900000|2021-11-29 15:15:00|31476|31354|31336|31242|31500|31410|31253|31156|8220
1638199200000|2021-11-29 15:20:00|31335|31254|31299|31179|31415|31311|31041|31011|5754
1638199500000|2021-11-29 15:25:00|31250|31189|30928|30860|31250|31189|30769|30700|5120
1638199800000|2021-11-29 15:30:00|30927|30861|30600|30515|30988|30939|30599|30499|4863
1638200100000|2021-11-29 15:35:00|30636|30565|30497|30456|30735|30692|30400|30386|7100
1638200400000|2021-11-29 15:40:00|30500|30455|30491|30365|30500|30456|30228|30140|8443
1638200700000|2021-11-29 15:45:00|30462|30434|30589|30506|30700|30600|30408|30365|3233
1638201000000|2021-11-29 15:50:00|30581|30510|30561|30506|30681|30594|30555|30506|900
1638201300000|2021-11-29 15:55:00|30602|30517|30812|30709|30861|30735|30568|30506|9992
1638201600000|2021-11-29 16:00:00|30855|30760|30663|30559|30855|30793|30663|30558|2146
1638201900000|2021-11-29 16:05:00|30660|30558|30516|30417|30787|30673|30516|30412|3200
1638202200000|2021-11-29 16:10:00|30515|30418|30318|30250|30515|30464|30318|30250|2240
1638202500000|2021-11-29 16:15:00|30317|30251|30385|30317|30550|30504|30314|30250|4896
1638202800000|2021-11-29 16:20:00|30442|30318|30443|30350|30443|30386|30370|30300|2000
1638203100000|2021-11-29 16:25:00|30442|30331|30248|30208|30443|30430|30223|30208|3100
1638203400000|2021-11-29 16:30:00|30301|30248|30184|30110|30421|30378|30173|30108|10148
1638203700000|2021-11-29 16:35:00|30183|30120|30359|30268|30375|30309|30173|30110|3412
1638204000000|2021-11-29 16:40:00|30358|30269|30397|30311|30400|30340|30274|30157|1826
1638204300000|2021-11-29 16:45:00|30396|30291|30490|30414|30524|30414|30310|30228|700
1638204600000|2021-11-29 16:50:00|30489|30442|30459|30409|30647|30589|30424|30323|3134
1638204900000|2021-11-29 16:55:00|30493|30436|30488|30413|30550|30464|30417|30354|4159
1638205200000|2021-11-29 17:00:00|30487|30469|30700|30613|30700|30624|30487|30469|3617
1638205500000|2021-11-29 17:05:00|30699|30614|30633|30579|30751|30679|30633|30542|1400
1638205800000|2021-11-29 17:10:00|30626|30543|30631|30560|30679|30616|30526|30501|4726
1638206100000|2021-11-29 17:15:00|30630|30561|30732|30669|30737|30669|30622|30552|1300
1638206400000|2021-11-29 17:20:00|30731|30670|30849|30785|30956|30864|30731|30670|5603
1638206700000|2021-11-29 17:25:00|30848|30779|30809|30764|30900|30844|30774|30689|4599
1638207000000|2021-11-29 17:30:00|30808|30734|30792|30751|30900|30848|30785|30733|3911
1638207300000|2021-11-29 17:35:00|30781|30752|30817|30732|30836|30771|30660|30578|1866
1638207600000|2021-11-29 17:40:00|30816|30733|30821|30741|30864|30826|30746|30659|1500
1638207900000|2021-11-29 17:45:00|30820|30753|30889|30818|30927|30865|30777|30700|3400
1638208200000|2021-11-29 17:50:00|30888|30817|30787|30751|30888|30829|30787|30717|648
1638208500000|2021-11-29 17:55:00|30808|30752|30848|30773|30881|30826|30802|30748|2298
1638208800000|2021-11-29 18:00:00|30847|30809|30786|30746|30847|30810|30786|30722|800
1638209100000|2021-11-29 18:05:00|30747|30741|30802|30751|30848|30777|30738|30682|3800
1638209400000|2021-11-29 18:10:00|30801|30752|30708|30654|30843|30795|30708|30653|3700
1638209700000|2021-11-29 18:15:00|30744|30655|30569|30451|30744|30689|30467|30401|3601
1638210000000|2021-11-29 18:20:00|30568|30452|30568|30512|30714|30629|30552|30452|4333
1638210300000|2021-11-29 18:25:00|30567|30478|30596|30536|30638|30537|30481|30411|4800
1638210600000|2021-11-29 18:30:00|30595|30510|30573|30494|30627|30571|30528|30455|1410
1638210900000|2021-11-29 18:35:00|30571|30495|30444|30365|30571|30512|30444|30364|1589
1638211200000|2021-11-29 18:40:00|30443|30380|30479|30407|30530|30449|30392|30324|2355
1638211500000|2021-11-29 18:45:00|30517|30408|30407|30340|30517|30417|30407|30339|1100
1638211800000|2021-11-29 18:50:00|30400|30339|30370|30321|30400|30345|30370|30300|414
1638212100000|2021-11-29 18:55:00|30369|30322|30439|30366|30458|30367|30279|30226|3084
1638212400000|2021-11-29 19:00:00|30438|30359|30354|30297|30438|30359|30285|30235|1350
1638212700000|2021-11-29 19:05:00|30372|30326|30350|30283|30463|30345|30298|30243|1737
1638213000000|2021-11-29 19:10:00|30372|30284|30429|30354|30442|30408|30368|30284|500
1638213300000|2021-11-29 19:15:00|30428|30355|30284|30223|30428|30355|30284|30223|1851
1638213600000|2021-11-29 19:20:00|30283|30224|30424|30360|30451|30385|30280|30223|1800
1638213900000|2021-11-29 19:25:00|30423|30361|30429|30363|30483|30424|30375|30356|1800
1638214200000|2021-11-29 19:30:00|30428|30364|30265|30212|30428|30365|30265|30210|1953
1638214500000|2021-11-29 19:35:00|30264|30213|30266|30180|30310|30236|30203|30151|1700
1638214800000|2021-11-29 19:40:00|30291|30214|30417|30345|30425|30345|30266|30214|749
1638215100000|2021-11-29 19:45:00|30416|30346|30373|30317|30416|30375|30328|30269|953
1638215400000|2021-11-29 19:50:00|30372|30318|30428|30396|30506|30485|30372|30318|2209
1638215700000|2021-11-29 19:55:00|30396|30381|30384|30334|30450|30398|30330|30303|1000
1638216000000|2021-11-29 20:00:00|30385|30356|30441|30373|30465|30373|30370|30319|2831
1638216300000|2021-11-29 20:05:00|30440|30374|30470|30405|30492|30452|30374|30359|1800
1638216600000|2021-11-29 20:10:00|30469|30406|30542|30488|30557|30494|30465|30406|1911
1638216900000|2021-11-29 20:15:00|30516|30499|30496|30434|30630|30573|30483|30400|2408
1638217200000|2021-11-29 20:20:00|30495|30435|30588|30509|30591|30523|30435|30400|3319
1638217500000|2021-11-29 20:25:00|30591|30510|30467|30422|30591|30512|30445|30422|3494
1638217800000|2021-11-29 20:30:00|30466|30423|30568|30526|30650|30589|30455|30422|8631
1638218100000|2021-11-29 20:35:00|30567|30527|30664|30563|30664|30563|30499|30456|2901
1638218400000|2021-11-29 20:40:00|30636|30564|30592|30543|30664|30615|30546|30496|2492
1638218700000|2021-11-29 20:45:00|30568|30544|30595|30506|30611|30546|30462|30412|7398
1638219000000|2021-11-29 20:50:00|30556|30485|30562|30523|30563|30523|30473|30426|5078
1638219300000|2021-11-29 20:55:00|30524|30511|30502|30463|30649|30623|30464|30455|35854
1638282600000|2021-11-30 14:30:00|29950|29517|29881|29650|30120|29900|29503|29300|15430
1638282900000|2021-11-30 14:35:00|29880|29651|29822|29591|30032|29858|29719|29552|4713
1638283200000|2021-11-30 14:40:00|29821|29592|29758|29572|29879|29712|29551|29377|10144
1638283500000|2021-11-30 14:45:00|29757|29650|29552|29414|29785|29657|29429|29345|4943
1638283800000|2021-11-30 14:50:00|29448|29413|29572|29415|29673|29593|29344|29200|10531
1638284100000|2021-11-30 14:55:00|29571|29414|29135|29017|29571|29414|29066|29015|8212
1638284400000|2021-11-30 15:00:00|29134|29015|29086|28919|29268|29087|28978|28813|10442
1638284700000|2021-11-30 15:05:00|29085|28929|29416|29305|29416|29330|28948|28837|5157
1638285000000|2021-11-30 15:10:00|29413|29350|29337|29199|29500|29420|29223|29098|3606
1638285300000|2021-11-30 15:15:00|29336|29200|29136|29053|29403|29332|29135|29053|3450
1638285600000|2021-11-30 15:20:00|29094|29054|29092|28992|29136|29073|28911|28800|7751
1638285900000|2021-11-30 15:25:00|29091|28993|29234|29146|29255|29182|29090|28993|2799
1638286200000|2021-11-30 15:30:00|29233|29147|29301|29233|29355|29330|29179|29077|10874
1638286500000|2021-11-30 15:35:00|29362|29256|29386|29332|29390|29351|29184|29100|12283
1638286800000|2021-11-30 15:40:00|29396|29301|29249|29186|29471|29410|29200|29100|8720
1638287100000|2021-11-30 15:45:00|29204|29172|28899|28824|29226|29189|28855|28800|24328
1638287400000|2021-11-30 15:50:00|28898|28825|28767|28658|28967|28905|28658|28601|15886
1638287700000|2021-11-30 15:55:00|28750|28659|28497|28424|28807|28720|28497|28421|17685
1638288000000|2021-11-30 16:00:00|28516|28425|28860|28743|28910|28821|28482|28408|12247
1638288300000|2021-11-30 16:05:00|28801|28708|28850|28721|28902|28816|28764|28687|4849
1638288600000|2021-11-30 16:10:00|28879|28756|28753|28651|28966|28881|28730|28621|2700
1638288900000|2021-11-30 16:15:00|28731|28667|28600|28527|28737|28702|28564|28501|4341
1638289200000|2021-11-30 16:20:00|28601|28541|28241|28173|28601|28564|28215|28125|7558
1638289500000|2021-11-30 16:25:00|28240|28133|28100|27975|28467|28330|28044|27967|18973
1638289800000|2021-11-30 16:30:00|28070|27976|28140|28091|28283|28187|28053|27976|16985
1638290100000|2021-11-30 16:35:00|28102|28092|28200|28127|28216|28142|28060|28000|21361
1638290400000|2021-11-30 16:40:00|28199|28128|28021|27951|28199|28148|27893|27848|12815
1638290700000|2021-11-30 16:45:00|28020|27952|27892|27799|28021|27952|27819|27750|19450
1638291000000|2021-11-30 16:50:00|27852|27800|27526|27454|27852|27801|27488|27375|12843
1638291300000|2021-11-30 16:55:00|27560|27500|27749|27681|27751|27694|27541|27476|5316
1638291600000|2021-11-30 17:00:00|27748|27682|27708|27601|27749|27696|27455|27386|3164
1638291900000|2021-11-30 17:05:00|27674|27600|27348|27318|27693|27601|27330|27308|2724
1638292200000|2021-11-30 17:10:00|27363|27330|27682|27600|27710|27630|27335|27318|4657
1638292500000|2021-11-30 17:15:00|27669|27601|28183|28108|28183|28108|27619|27557|8426
1638292800000|2021-11-30 17:20:00|28177|28109|28077|28014|28177|28109|27872|27842|8186
1638293100000|2021-11-30 17:25:00|28086|28026|28195|28134|28300|28253|28067|28015|9090
1638293400000|2021-11-30 17:30:00|28197|28145|28079|28005|28231|28164|28000|27920|2815
1638293700000|2021-11-30 17:35:00|28080|28042|28161|28084|28174|28101|28052|27957|3298
1638294000000|2021-11-30 17:40:00|28126|28123|28258|28184|28268|28184|28063|27999|3423
1638294300000|2021-11-30 17:45:00|28237|28185|27916|27826|28237|28185|27916|27823|3213
1638294600000|2021-11-30 17:50:00|27958|27827|27894|27777|27958|27887|27747|27684|10083
1638294900000|2021-11-30 17:55:00|27916|27778|27682|27619|27933|27872|27682|27617|1596
1638295200000|2021-11-30 18:00:00|27696|27620|27575|27502|27805|27717|27554|27501|3200
1638295500000|2021-11-30 18:05:00|27538|27501|27702|27632|27752|27682|27501|27467|2119
1638295800000|2021-11-30 18:10:00|27667|27608|27585|27507|27700|27640|27541|27463|2298
1638296100000|2021-11-30 18:15:00|27600|27508|27527|27452|27624|27575|27493|27442|2700
1638296400000|2021-11-30 18:20:00|27522|27453|27660|27578|27660|27578|27424|27401|2500
1638296700000|2021-11-30 18:25:00|27655|27579|27487|27426|27660|27600|27486|27401|2200
1638297000000|2021-11-30 18:30:00|27459|27425|27664|27598|27665|27599|27456|27425|3215
1638297300000|2021-11-30 18:35:00|27663|27599|27751|27687|27813|27750|27663|27599|3500
1638297600000|2021-11-30 18:40:00|27746|27688|27872|27820|27873|27826|27719|27635|2300
1638297900000|2021-11-30 18:45:00|27873|27821|27955|27874|27957|27875|27833|27773|2030
1638298200000|2021-11-30 18:50:00|27943|27875|28129|28063|28176|28109|27913|27859|6954
1638298500000|2021-11-30 18:55:00|28144|28101|28213|28151|28213|28162|28089|28022|4026
1638298800000|2021-11-30 19:00:00|28218|28182|28185|28135|28278|28239|28150|28117|2355
1638299100000|2021-11-30 19:05:00|28186|28130|28240|28154|28248|28174|28080|28011|3749
1638299400000|2021-11-30 19:10:00|28235|28155|28310|28261|28310|28261|28229|28155|1650
1638299700000|2021-11-30 19:15:00|28343|28265|28500|28463|28500|28475|28289|28255|6926
1638300000000|2021-11-30 19:20:00|28505|28470|28386|28313|28578|28535|28360|28310|2432
1638300300000|2021-11-30 19:25:00|28350|28314|28100|28019|28540|28479|28096|28016|7923
1638300600000|2021-11-30 19:30:00|28069|28040|28019|27946|28252|28193|27901|27870|8627
1638300900000|2021-11-30 19:35:00|28018|27912|27915|27876|28080|28038|27893|27870|2709
1638301200000|2021-11-30 19:40:00|27925|27877|27848|27800|27985|27910|27833|27795|2100
1638301500000|2021-11-30 19:45:00|27824|27801|27764|27706|27951|27875|27764|27705|4352
1638301800000|2021-11-30 19:50:00|27763|27700|27862|27810|27866|27810|27718|27632|2935
1638302100000|2021-11-30 19:55:00|27837|27780|27772|27720|27859|27830|27720|27640|8868
1638302400000|2021-11-30 20:00:00|27777|27721|27755|27666|27788|27782|27698|27647|2625
1638302700000|2021-11-30 20:05:00|27760|27667|27649|27600|27799|27751|27636|27600|3210
1638303000000|2021-11-30 20:10:00|27650|27601|27671|27614|27709|27671|27603|27600|3967
1638303300000|2021-11-30 20:15:00|27669|27615|27748|27706|27761|27717|27654|27615|1900
1638303600000|2021-11-30 20:20:00|27747|27702|27801|27750|27851|27815|27737|27690|3768
1638303900000|2021-11-30 20:25:00|27805|27745|27656|27620|27805|27745|27632|27600|5187
1638304200000|2021-11-30 20:30:00|27675|27621|27724|27690|27825|27776|27654|27621|3371
1638304500000|2021-11-30 20:35:00|27723|27682|27807|27751|27844|27802|27663|27628|7003
1638304800000|2021-11-30 20:40:00|27805|27752|27821|27800|27867|27837|27801|27752|15202
1638305100000|2021-11-30 20:45:00|27811|27807|28083|27988|28301|28010|27811|27800|33887
1638305400000|2021-11-30 20:50:00|28080|27900|27718|27645|28301|27965|27712|27645|53754
1638305700000|2021-11-30 20:55:00|27746|27701|27464|27463|27762|27724|27402|27401|61862
1638369000000|2021-12-01 14:30:00|28374|28304|27709|27639|28375|28304|27699|27612|21369
1638369300000|2021-12-01 14:35:00|27708|27612|27498|27353|27708|27613|27444|27353|4337
1638369600000|2021-12-01 14:40:00|27497|27354|27744|27647|27744|27648|27356|27228|3251
1638369900000|2021-12-01 14:45:00|27743|27650|27449|27298|27744|27657|27338|27200|4273
1638370200000|2021-12-01 14:50:00|27448|27299|27068|26962|27448|27299|26919|26885|11063
1638370500000|2021-12-01 14:55:00|27069|26963|27400|27161|27400|27262|27042|26963|8800
1638370800000|2021-12-01 15:00:00|27380|27263|27568|27409|27698|27530|27363|27263|7576
1638371100000|2021-12-01 15:05:00|27567|27447|27778|27659|27794|27661|27483|27408|5076
1638371400000|2021-12-01 15:10:00|27777|27661|27671|27641|27777|27680|27537|27502|3869
1638371700000|2021-12-01 15:15:00|27700|27656|27679|27590|27764|27702|27600|27530|8781
1638372000000|2021-12-01 15:20:00|27592|27591|27593|27513|27775|27673|27546|27500|4327
1638372300000|2021-12-01 15:25:00|27592|27514|27667|27595|27776|27654|27585|27514|3769
1638372600000|2021-12-01 15:30:00|27666|27561|27699|27606|27760|27650|27631|27535|2418
1638372900000|2021-12-01 15:35:00|27638|27600|27677|27532|27800|27740|27572|27481|14962
1638373200000|2021-12-01 15:40:00|27676|27605|27908|27838|27919|27838|27586|27522|2854
1638373500000|2021-12-01 15:45:00|27900|27840|28089|27993|28100|28048|27882|27840|3773
1638373800000|2021-12-01 15:50:00|28100|27994|28155|28097|28285|28202|28077|27984|5486
1638374100000|2021-12-01 15:55:00|28154|28082|28396|28305|28556|28478|28085|28082|9984
1638374400000|2021-12-01 16:00:00|28395|28306|28504|28416|28622|28550|28394|28305|3980
1638374700000|2021-12-01 16:05:00|28503|28417|28584|28501|28584|28501|28436|28337|2618
1638375000000|2021-12-01 16:10:00|28539|28502|28690|28634|28700|28634|28539|28502|3389
1638375300000|2021-12-01 16:15:00|28689|28635|28603|28526|28692|28635|28477|28413|2375
1638375600000|2021-12-01 16:20:00|28584|28500|28760|28691|28797|28691|28451|28400|5173
1638375900000|2021-12-01 16:25:00|28779|28700|28505|28451|28779|28708|28462|28411|4310
1638376200000|2021-12-01 16:30:00|28521|28458|28376|28297|28529|28459|28278|28224|5217
1638376500000|2021-12-01 16:35:00|28375|28298|28199|28126|28376|28300|28152|28066|3127
1638376800000|2021-12-01 16:40:00|28198|28111|28000|27926|28199|28120|28000|27894|7397
1638377100000|2021-12-01 16:45:00|27998|27927|28097|27981|28097|28039|27925|27845|4193
1638377400000|2021-12-01 16:50:00|28057|27947|27939|27869|28057|27975|27801|27754|5483
1638377700000|2021-12-01 16:55:00|27917|27867|27729|27664|27939|27867|27616|27515|4192
1638378000000|2021-12-01 17:00:00|27728|27630|27609|27538|27780|27677|27609|27528|2334
1638378300000|2021-12-01 17:05:00|27573|27528|27677|27626|27718|27637|27313|27243|5351
1638378600000|2021-12-01 17:10:00|27676|27652|27899|27814|27985|27858|27676|27640|1832
1638378900000|2021-12-01 17:15:00|27932|27826|27993|27907|28000|27930|27900|27794|2316
1638379200000|2021-12-01 17:20:00|27992|27908|27982|27891|28020|27984|27934|27858|1802
1638379500000|2021-12-01 17:25:00|27981|27871|27738|27635|27987|27905|27673|27627|2250
1638379800000|2021-12-01 17:30:00|27745|27636|27987|27900|27997|27911|27745|27636|1024
1638380100000|2021-12-01 17:35:00|27963|27859|27768|27711|27964|27860|27705|27660|2848
1638380400000|2021-12-01 17:40:00|27802|27712|27704|27617|27813|27740|27683|27596|1053
1638380700000|2021-12-01 17:45:00|27698|27640|27598|27518|27698|27665|27565|27518|3138
1638381000000|2021-12-01 17:50:00|27564|27484|27594|27502|27631|27547|27450|27389|4607
1638381300000|2021-12-01 17:55:00|27587|27468|27343|27252|27597|27509|27258|27236|7380
1638381600000|2021-12-01 18:00:00|27317|27224|27290|27232|27452|27347|27290|27224|3426
1638381900000|2021-12-01 18:05:00|27291|27251|27193|27083|27376|27279|27034|27004|4749
1638382200000|2021-12-01 18:10:00|27191|27090|27102|27021|27191|27100|26969|26927|3722
1638382500000|2021-12-01 18:15:00|27068|27022|27116|27040|27192|27098|27022|26978|3200
1638382800000|2021-12-01 18:20:00|27115|27041|27279|27179|27279|27179|27114|27041|1640
1638383100000|2021-12-01 18:25:00|27312|27180|27217|27158|27312|27214|27189|27125|3325
1638383400000|2021-12-01 18:30:00|27216|27168|27173|27103|27321|27232|27093|27024|4955
1638383700000|2021-12-01 18:35:00|27174|27079|27172|27092|27175|27140|27103|27075|2458
1638384000000|2021-12-01 18:40:00|27149|27093|26979|26904|27164|27094|26856|26797|7972
1638384300000|2021-12-01 18:45:00|26975|26905|26625|26557|26975|26905|26580|26556|10177
1638384600000|2021-12-01 18:50:00|26631|26558|26690|26628|26772|26726|26631|26558|8338
1638384900000|2021-12-01 18:55:00|26650|26629|26788|26721|26853|26755|26634|26600|10307
1638385200000|2021-12-01 19:00:00|26774|26720|26589|26515|26810|26720|26521|26513|7226
1638385500000|2021-12-01 19:05:00|26588|26516|26381|26301|26600|26517|26349|26300|8853
1638385800000|2021-12-01 19:10:00|26377|26302|26345|26250|26396|26351|26281|26208|3611
1638386100000|2021-12-01 19:15:00|26344|26251|26164|26108|26344|26271|26132|26050|4065
1638386400000|2021-12-01 19:20:00|26129|26109|26354|26280|26368|26281|26090|26050|9962
1638386700000|2021-12-01 19:25:00|26353|26281|26355|26300|26430|26359|26266|26236|6046
1638387000000|2021-12-01 19:30:00|26354|26285|26176|26121|26369|26310|26144|26076|15713
1638387300000|2021-12-01 19:35:00|26144|26123|26055|25981|26166|26123|25926|25880|23303
1638387600000|2021-12-01 19:40:00|26030|25982|26010|25944|26061|25993|25947|25911|11886
1638387900000|2021-12-01 19:45:00|26008|25943|25954|25908|26114|26025|25938|25900|8692
1638388200000|2021-12-01 19:50:00|25921|25907|25936|25851|26058|25994|25885|25831|8032
1638388500000|2021-12-01 19:55:00|25935|25852|25767|25709|25998|25903|25767|25707|3786
1638388800000|2021-12-01 20:00:00|25768|25721|25793|25754|25836|25780|25738|25705|7029
1638389100000|2021-12-01 20:05:00|25802|25751|25766|25730|25853|25777|25727|25726|14215
1638389400000|2021-12-01 20:10:00|25787|25731|25754|25695|25799|25759|25649|25610|10856
1638389700000|2021-12-01 20:15:00|25752|25693|25467|25362|25752|25693|25163|25043|53092
1638390000000|2021-12-01 20:20:00|25462|25363|25243|25126|25524|25454|25173|25121|15440
1638390300000|2021-12-01 20:25:00|25242|25127|25373|25272|25493|25381|25215|25127|9111
1638390600000|2021-12-01 20:30:00|25372|25257|25515|25464|25535|25465|25344|25257|8729
1638390900000|2021-12-01 20:35:00|25514|25449|25491|25427|25550|25477|25358|25177|16125
1638391200000|2021-12-01 20:40:00|25491|25420|25488|25380|25550|25447|25389|25329|1026
1638391500000|2021-12-01 20:45:00|25487|25379|25330|25284|25487|25384|25308|25271|2338
1638391800000|2021-12-01 20:50:00|25328|25272|25397|25366|25435|25382|25272|25204|1749
1638392100000|2021-12-01 20:55:00|25394|25363|25341|25301|25396|25382|25305|25299|5722
1638455400000|2021-12-02 14:30:00|25993|25500|25514|25325|25993|25506|25252|25102|22567
1638455700000|2021-12-02 14:35:00|25485|25326|26000|25819|26125|25949|25389|25201|38014
1638456000000|2021-12-02 14:40:00|25999|25820|26256|26104|26328|26105|25985|25820|13529
1638456300000|2021-12-02 14:45:00|26255|26103|26497|26350|26703|26545|26139|26000|11742
1638456600000|2021-12-02 14:50:00|26496|26351|26854|26750|26928|26800|26487|26350|13088
1638456900000|2021-12-02 14:55:00|26853|26800|27097|26883|27098|26967|26758|26624|17877
1638457200000|2021-12-02 15:00:00|27096|26884|27147|26946|27350|27325|26993|26884|25062
1638457500000|2021-12-02 15:05:00|27146|26947|26874|26788|27146|26977|26830|26783|23001
1638457800000|2021-12-02 15:10:00|26900|26789|26988|26800|26988|26892|26641|26555|7928
1638458100000|2021-12-02 15:15:00|26961|26801|26346|26302|26961|26801|26300|26276|9789
1638458400000|2021-12-02 15:20:00|26345|26295|26472|26411|26500|26412|26145|26044|7038
1638458700000|2021-12-02 15:25:00|26499|26384|26517|26455|26665|26560|26350|26252|9151
1638459000000|2021-12-02 15:30:00|26529|26456|26449|26350|26750|26631|26449|26324|16817
1638459300000|2021-12-02 15:35:00|26432|26324|26300|26217|26432|26324|26184|26071|14967
1638459600000|2021-12-02 15:40:00|26305|26249|26000|25901|26477|26345|26000|25880|5761
1638459900000|2021-12-02 15:45:00|26032|25902|26314|26181|26370|26187|26025|25901|7167
1638460200000|2021-12-02 15:50:00|26313|26200|26248|26152|26422|26300|26214|26150|11480
1638460500000|2021-12-02 15:55:00|26247|26191|26634|26450|26721|26558|26246|26190|10575
1638460800000|2021-12-02 16:00:00|26633|26484|26669|26561|26669|26613|26504|26414|5424
1638461100000|2021-12-02 16:05:00|26642|26488|26800|26716|26927|26833|26560|26466|6343
1638461400000|2021-12-02 16:10:00|26796|26719|26895|26798|26913|26861|26780|26686|2053
1638461700000|2021-12-02 16:15:00|26894|26799|26837|26800|27091|26986|26837|26799|6934
1638462000000|2021-12-02 16:20:00|26870|26814|27066|27000|27100|27037|26870|26814|3000
1638462300000|2021-12-02 16:25:00|27100|27020|27051|26965|27100|27039|26999|26886|5236
1638462600000|2021-12-02 16:30:00|27050|26966|26950|26833|27100|27057|26803|26721|4473
1638462900000|2021-12-02 16:35:00|26962|26850|27078|26956|27200|27136|26962|26850|2402
1638463200000|2021-12-02 16:40:00|27045|26933|27187|27099|27233|27175|27036|26933|5022
1638463500000|2021-12-02 16:45:00|27159|27100|27288|27196|27291|27196|27128|27012|5515
1638463800000|2021-12-02 16:50:00|27287|27228|27347|27273|27350|27314|27242|27183|8050
1638464100000|2021-12-02 16:55:00|27342|27292|27257|27176|27350|27292|27150|27079|5117
1638464400000|2021-12-02 17:00:00|27256|27146|27200|27121|27257|27169|27110|27002|1400
1638464700000|2021-12-02 17:05:00|27225|27136|27194|27077|27253|27170|27082|26992|1500
1638465000000|2021-12-02 17:10:00|27177|27078|27174|27096|27251|27138|27120|27074|2400
1638465300000|2021-12-02 17:15:00|27173|27079|27156|27048|27179|27095|27073|27024|500
1638465600000|2021-12-02 17:20:00|27155|27049|27161|27062|27255|27133|27113|27031|2000
1638465900000|2021-12-02 17:25:00|27160|27079|27106|27049|27162|27079|27048|27008|1600
1638466200000|2021-12-02 17:30:00|27142|27044|27138|27038|27223|27138|27053|27026|2041
1638466500000|2021-12-02 17:35:00|27088|27049|27060|27003|27184|27090|26965|26932|3982
1638466800000|2021-12-02 17:40:00|27031|27000|27027|26950|27171|27038|26970|26914|2050
1638467100000|2021-12-02 17:45:00|27026|26951|27041|26956|27079|27001|26938|26914|1406
1638467400000|2021-12-02 17:50:00|27025|26957|26940|26872|27038|26958|26836|26803|1987
1638467700000|2021-12-02 17:55:00|26955|26873|27000|26922|27033|26942|26853|26812|1900
1638468000000|2021-12-02 18:00:00|26999|26942|26913|26814|27033|26943|26838|26779|4334
1638468300000|2021-12-02 18:05:00|26911|26815|26747|26687|26932|26843|26715|26675|2276
1638468600000|2021-12-02 18:10:00|26710|26664|26781|26729|26793|26729|26642|26598|2916
1638468900000|2021-12-02 18:15:00|26806|26723|26752|26702|26870|26788|26728|26673|1022
1638469200000|2021-12-02 18:20:00|26775|26703|26719|26650|26795|26737|26621|26596|3000
1638469500000|2021-12-02 18:25:00|26729|26651|26745|26673|26817|26725|26718|26650|2573
1638469800000|2021-12-02 18:30:00|26744|26674|26940|26882|26960|26882|26707|26627|4278
1638470100000|2021-12-02 18:35:00|26960|26914|27019|26932|27026|26935|26914|26831|2549
1638470400000|2021-12-02 18:40:00|27018|26933|26993|26916|27034|27006|26991|26907|2267
1638470700000|2021-12-02 18:45:00|26988|26952|26928|26865|26993|26952|26895|26831|1984
1638471000000|2021-12-02 18:50:00|26927|26866|27307|27245|27370|27314|26895|26865|5865
1638471300000|2021-12-02 18:55:00|27306|27234|27321|27274|27387|27332|27292|27217|1500
1638471600000|2021-12-02 19:00:00|27314|27267|27394|27322|27429|27342|27267|27238|4474
1638471900000|2021-12-02 19:05:00|27405|27323|27269|27205|27445|27374|27249|27197|1721
1638472200000|2021-12-02 19:10:00|27274|27206|27233|27148|27384|27307|27164|27127|3299
1638472500000|2021-12-02 19:15:00|27239|27149|27295|27229|27326|27279|27230|27141|1415
1638472800000|2021-12-02 19:20:00|27294|27197|27259|27185|27345|27265|27220|27162|1783
1638473100000|2021-12-02 19:25:00|27261|27195|27364|27317|27393|27362|27261|27193|1137
1638473400000|2021-12-02 19:30:00|27363|27293|27296|27237|27363|27295|27282|27228|3256
1638473700000|2021-12-02 19:35:00|27295|27238|27248|27188|27295|27238|27194|27157|1722
1638474000000|2021-12-02 19:40:00|27277|27219|27208|27161|27318|27223|27175|27135|1718
1638474300000|2021-12-02 19:45:00|27207|27160|27129|27067|27240|27183|27110|27039|2100
1638474600000|2021-12-02 19:50:00|27127|27068|27096|27030|27177|27112|27023|27001|4597
1638474900000|2021-12-02 19:55:00|27060|27024|27079|27033|27143|27097|27060|27015|1616
1638475200000|2021-12-02 20:00:00|27084|27038|27148|27083|27183|27122|27084|27038|6648
1638475500000|2021-12-02 20:05:00|27147|27084|27184|27136|27255|27196|27110|27067|2911
1638475800000|2021-12-02 20:10:00|27182|27137|27073|26995|27182|27155|27026|26970|2905
1638476100000|2021-12-02 20:15:00|27071|27018|27012|26954|27110|27028|26987|26921|1700
1638476400000|2021-12-02 20:20:00|27011|26956|27096|27024|27098|27026|26951|26908|2110
1638476700000|2021-12-02 20:25:00|27095|27025|26992|26939|27128|27076|26960|26937|2909
1638477000000|2021-12-02 20:30:00|27024|26940|27029|26976|27099|27048|27009|26940|4282
1638477300000|2021-12-02 20:35:00|27018|26967|27011|26981|27104|27046|26968|26931|4681
1638477600000|2021-12-02 20:40:00|27017|26989|27104|27059|27170|27136|27017|26952|4518
1638477900000|2021-12-02 20:45:00|27103|27060|27080|27019|27181|27108|27059|27013|5938
1638478200000|2021-12-02 20:50:00|27079|27000|26884|26808|27080|27009|26826|26796|10034
1638478500000|2021-12-02 20:55:00|26883|26813|26849|26812|26892|26839|26762|26724|34266
1638541800000|2021-12-03 14:30:00|27600|27041|27157|27006|27600|27359|27129|27000|26145
1638542100000|2021-12-03 14:35:00|27156|27007|26680|26568|27203|27134|26595|26500|6635
1638542400000|2021-12-03 14:40:00|26681|26569|26741|26583|26852|26749|26604|26500|7760
1638542700000|2021-12-03 14:45:00|26742|26584|26469|26400|26974|26841|26469|26400|3576
1638543000000|2021-12-03 14:50:00|26468|26469|25897|25745|26528|26481|25892|25740|20910
1638543300000|2021-12-03 14:55:00|25940|25751|26106|25950|26284|26149|25940|25751|4287
1638543600000|2021-12-03 15:00:00|26100|25951|26284|26149|26304|26149|25862|25756|18455
1638543900000|2021-12-03 15:05:00|26304|26196|25893|25800|26327|26217|25893|25800|6175
1638544200000|2021-12-03 15:10:00|25880|25759|26174|26093|26205|26093|25781|25687|7106
1638544500000|2021-12-03 15:15:00|26179|26102|26269|26187|26330|26276|26179|26094|4365
1638544800000|2021-12-03 15:20:00|26268|26172|26310|26196|26329|26271|26240|26144|2068
1638545100000|2021-12-03 15:25:00|26309|26197|26294|26210|26309|26210|26119|26030|2300
1638545400000|2021-12-03 15:30:00|26293|26207|26155|26106|26315|26220|26047|25968|13914
1638545700000|2021-12-03 15:35:00|26135|26078|26272|26181|26330|26262|26041|25972|7809
1638546000000|2021-12-03 15:40:00|26253|26148|25946|25857|26253|26148|25927|25836|3607
1638546300000|2021-12-03 15:45:00|25943|25839|25973|25880|25974|25930|25840|25801|5587
1638546600000|2021-12-03 15:50:00|25968|25881|26113|26014|26280|26162|25929|25814|3200
1638546900000|2021-12-03 15:55:00|26112|26015|26033|25972|26208|26125|26029|25941|3737
1638547200000|2021-12-03 16:00:00|26003|25940|26159|26085|26200|26159|25985|25906|3572
1638547500000|2021-12-03 16:05:00|26158|26064|26060|26001|26160|26120|25978|25911|5176
1638547800000|2021-12-03 16:10:00|26059|26002|26253|26207|26370|26291|26027|25995|10167
1638548100000|2021-12-03 16:15:00|26252|26202|25842|25744|26291|26239|25811|25740|12268
1638548400000|2021-12-03 16:20:00|25841|25745|25916|25837|25943|25880|25785|25740|8643
1638548700000|2021-12-03 16:25:00|25889|25838|26024|25962|26026|25962|25716|25628|14067
1638549000000|2021-12-03 16:30:00|26023|25948|26162|26063|26178|26063|25849|25787|3278
1638549300000|2021-12-03 16:35:00|26163|26107|26051|25964|26178|26107|25964|25900|12423
1638549600000|2021-12-03 16:40:00|26050|25898|25888|25805|26051|25968|25847|25801|12807
1638549900000|2021-12-03 16:45:00|25883|25806|25950|25900|26011|25968|25854|25786|13508
1638550200000|2021-12-03 16:50:00|25949|25890|25707|25646|25949|25890|25687|25610|6263
1638550500000|2021-12-03 16:55:00|25690|25655|25577|25501|25690|25656|25570|25501|4384
1638550800000|2021-12-03 17:00:00|25576|25502|25564|25500|25723|25625|25551|25481|7845
1638551100000|2021-12-03 17:05:00|25563|25482|25734|25642|25749|25652|25563|25482|2300
1638551400000|2021-12-03 17:10:00|25733|25643|25894|25827|25904|25828|25706|25641|12246
1638551700000|2021-12-03 17:15:00|25893|25812|26088|26015|26099|26015|25841|25752|3825
1638552000000|2021-12-03 17:20:00|26087|26016|26082|26024|26088|26048|25993|25922|1940
1638552300000|2021-12-03 17:25:00|26081|26023|26079|26010|26099|26034|26043|25989|1370
1638552600000|2021-12-03 17:30:00|26078|25981|25879|25798|26078|25983|25876|25777|5200
1638552900000|2021-12-03 17:35:00|25877|25795|26250|26182|26250|26199|25855|25795|3766
1638553200000|2021-12-03 17:40:00|26276|26183|26198|26120|26343|26259|26177|26120|5949
1638553500000|2021-12-03 17:45:00|26208|26146|26200|26107|26217|26179|26091|26013|1850
1638553800000|2021-12-03 17:50:00|26199|26106|26120|26063|26199|26106|26053|25984|1503
1638554100000|2021-12-03 17:55:00|26119|26064|26179|26071|26179|26071|26072|25993|910
1638554400000|2021-12-03 18:00:00|26176|26070|26065|25992|26176|26070|25989|25924|2000
1638554700000|2021-12-03 18:05:00|26047|25998|26179|26118|26179|26141|26046|25998|3264
1638555000000|2021-12-03 18:10:00|26178|26119|26212|26133|26337|26253|26148|26100|3519
1638555300000|2021-12-03 18:15:00|26225|26134|26344|26278|26353|26278|26219|26119|2825
1638555600000|2021-12-03 18:20:00|26332|26280|26344|26271|26344|26322|26297|26239|8830
1638555900000|2021-12-03 18:25:00|26349|26270|26301|26237|26395|26328|26207|26152|6037
1638556200000|2021-12-03 18:30:00|26286|26236|26176|26116|26301|26236|26147|26085|7703
1638556500000|2021-12-03 18:35:00|26175|26117|26144|26066|26191|26157|26141|26066|5714
1638556800000|2021-12-03 18:40:00|26174|26072|26173|26082|26191|26132|26080|26020|2700
1638557100000|2021-12-03 18:45:00|26172|26083|26176|26067|26177|26083|26055|25966|3000
1638557400000|2021-12-03 18:50:00|26175|26066|26230|26163|26245|26194|26156|26066|1400
1638557700000|2021-12-03 18:55:00|26229|26164|26100|26052|26229|26166|26100|26052|1700
1638558000000|2021-12-03 19:00:00|26105|26053|26270|26192|26282|26192|26058|26027|3411
1638558300000|2021-12-03 19:05:00|26269|26193|26119|26059|26269|26198|26090|26048|1906
1638558600000|2021-12-03 19:10:00|26151|26060|26120|26076|26182|26119|26084|26058|2315
1638558900000|2021-12-03 19:15:00|26119|26070|26056|26008|26195|26128|26041|25995|3858
1638559200000|2021-12-03 19:20:00|26062|26009|26183|26119|26183|26137|26019|25976|11111
1638559500000|2021-12-03 19:25:00|26212|26120|26320|26229|26337|26286|26192|26120|3596
1638559800000|2021-12-03 19:30:00|26319|26230|26201|26150|26320|26265|26152|26102|4300
1638560100000|2021-12-03 19:35:00|26200|26151|26035|25969|26201|26151|25984|25943|2937
1638560400000|2021-12-03 19:40:00|26037|25970|26060|26016|26132|26069|26023|25966|1121
1638560700000|2021-12-03 19:45:00|26059|26000|25970|25921|26060|26010|25970|25920|1985
1638561000000|2021-12-03 19:50:00|25969|25920|25883|25815|26008|25979|25882|25815|1756
1638561300000|2021-12-03 19:55:00|25882|25816|25808|25760|25944|25887|25775|25748|6830
1638561600000|2021-12-03 20:00:00|25797|25750|25685|25635|25797|25755|25630|25600|6275
1638561900000|2021-12-03 20:05:00|25684|25612|25740|25675|25952|25791|25614|25566|2906
1638562200000|2021-12-03 20:10:00|25739|25677|25779|25724|25798|25738|25701|25672|2422
1638562500000|2021-12-03 20:15:00|25775|25725|25771|25713|25859|25787|25727|25706|3184
1638562800000|2021-12-03 20:20:00|25773|25734|25955|25920|26000|25936|25763|25714|7947
1638563100000|2021-12-03 20:25:00|25954|25919|25999|25934|26058|25997|25954|25915|4905
1638563400000|2021-12-03 20:30:00|26003|25936|26232|26140|26237|26161|25979|25929|5451
1638563700000|2021-12-03 20:35:00|26237|26175|26087|26047|26310|26246|26040|25990|12636
1638564000000|2021-12-03 20:40:00|26092|26048|26099|26019|26125|26085|26036|25992|3065
1638564300000|2021-12-03 20:45:00|26074|25994|25956|25882|26074|26006|25867|25774|7800
1638564600000|2021-12-03 20:50:00|25963|25881|26160|26084|26201|26125|25910|25800|8868
1638564900000|2021-12-03 20:55:00|26159|26085|26192|26122|26261|26180|26122|26079|19056
1638801000000|2021-12-06 14:30:00|27174|25454|26268|25864|27174|26470|25192|24608|48355
1638801300000|2021-12-06 14:35:00|26267|25865|25194|24834|26267|25865|25038|24800|5425
1638801600000|2021-12-06 14:40:00|25191|24835|25348|25162|25355|25213|24874|24748|13814
1638801900000|2021-12-06 14:45:00|25347|25163|25380|25209|25583|25395|25320|25162|4867
1638802200000|2021-12-06 14:50:00|25379|25210|25050|24950|25399|25316|24993|24935|9639
1638802500000|2021-12-06 14:55:00|25049|24988|25028|24924|25166|25043|24905|24800|10030
1638802800000|2021-12-06 15:00:00|25026|24923|24991|24832|25026|24925|24632|24522|13387
1638803100000|2021-12-06 15:05:00|24990|24850|24773|24672|24991|24850|24600|24563|13312
1638803400000|2021-12-06 15:10:00|24772|24673|24833|24721|24867|24760|24634|24555|10648
1638803700000|2021-12-06 15:15:00|24834|24722|24773|24700|25000|24970|24773|24662|13599
1638804000000|2021-12-06 15:20:00|24788|24701|24756|24682|24874|24814|24697|24633|11912
1638804300000|2021-12-06 15:25:00|24755|24658|24646|24577|24756|24668|24525|24479|14206
1638804600000|2021-12-06 15:30:00|24676|24612|25007|24937|25089|25006|24676|24581|22224
1638804900000|2021-12-06 15:35:00|25006|24927|25130|25055|25138|25055|24944|24874|20901
1638805200000|2021-12-06 15:40:00|25129|25054|25017|24910|25200|25107|24978|24910|14013
1638805500000|2021-12-06 15:45:00|25016|24942|25135|25050|25141|25050|24979|24910|6676
1638805800000|2021-12-06 15:50:00|25134|25051|25099|24974|25207|25099|24995|24900|10014
1638806100000|2021-12-06 15:55:00|25098|24975|25115|25049|25207|25121|25096|24975|4128
1638806400000|2021-12-06 16:00:00|25123|25050|25131|25015|25194|25109|24996|24893|16210
1638806700000|2021-12-06 16:05:00|25136|25016|25585|25513|25585|25513|25136|25016|9247
1638807000000|2021-12-06 16:10:00|25584|25508|25583|25495|25694|25611|25500|25448|7439
1638807300000|2021-12-06 16:15:00|25562|25471|25745|25647|25745|25651|25484|25375|7878
1638807600000|2021-12-06 16:20:00|25744|25646|25616|25552|25744|25646|25571|25483|5809
1638807900000|2021-12-06 16:25:00|25615|25553|25655|25565|25715|25620|25585|25513|3451
1638808200000|2021-12-06 16:30:00|25660|25566|25798|25699|25800|25726|25635|25528|3400
1638808500000|2021-12-06 16:35:00|25797|25700|25722|25656|25900|25806|25709|25649|1752
1638808800000|2021-12-06 16:40:00|25721|25657|25710|25614|25722|25659|25601|25544|7151
1638809100000|2021-12-06 16:45:00|25700|25615|25665|25577|25791|25721|25628|25549|4561
1638809400000|2021-12-06 16:50:00|25664|25578|25830|25780|25839|25780|25635|25527|9417
1638809700000|2021-12-06 16:55:00|25834|25781|26038|25975|26100|26012|25834|25779|4251
1638810000000|2021-12-06 17:00:00|26037|25976|26130|26086|26130|26086|26000|25944|4070
1638810300000|2021-12-06 17:05:00|26135|26087|26351|26270|26361|26277|26135|26087|7933
1638810600000|2021-12-06 17:10:00|26361|26271|26433|26316|26455|26361|26361|26271|4440
1638810900000|2021-12-06 17:15:00|26432|26284|26495|26404|26495|26418|26344|26284|3017
1638811200000|2021-12-06 17:20:00|26494|26417|26432|26358|26495|26439|26432|26353|6606
1638811500000|2021-12-06 17:25:00|26437|26359|26671|26579|26700|26599|26437|26359|4251
1638811800000|2021-12-06 17:30:00|26670|26592|26680|26550|26789|26688|26648|26545|2043
1638812100000|2021-12-06 17:35:00|26679|26551|26596|26500|26679|26551|26552|26500|1083
1638812400000|2021-12-06 17:40:00|26595|26501|26542|26457|26765|26656|26530|26457|3822
1638812700000|2021-12-06 17:45:00|26541|26468|26623|26550|26623|26550|26541|26441|2498
1638813000000|2021-12-06 17:50:00|26622|26551|26899|26807|26899|26807|26542|26448|12198
1638813300000|2021-12-06 17:55:00|26900|26808|27032|26861|27266|27166|26836|26672|16506
1638813600000|2021-12-06 18:00:00|27031|26862|26775|26690|27031|26863|26711|26584|2815
1638813900000|2021-12-06 18:05:00|26773|26691|26632|26566|26773|26691|26579|26505|5200
1638814200000|2021-12-06 18:10:00|26648|26631|26642|26579|26673|26631|26631|26566|200
1638814500000|2021-12-06 18:15:00|26654|26580|26638|26558|26720|26647|26638|26558|9938
1638814800000|2021-12-06 18:20:00|26637|26559|26656|26584|26669|26589|26532|26482|6056
1638815100000|2021-12-06 18:25:00|26655|26588|26990|26933|26990|26960|26655|26584|6403
1638815400000|2021-12-06 18:30:00|27000|26934|26950|26898|27100|27014|26950|26896|3770
1638815700000|2021-12-06 18:35:00|26983|26899|27058|26976|27060|27000|26950|26869|1423
1638816000000|2021-12-06 18:40:00|27057|26977|27075|26993|27075|27026|27038|26950|1498
1638816300000|2021-12-06 18:45:00|27077|26992|27400|27209|27600|27449|27077|26992|24193
1638816600000|2021-12-06 18:50:00|27399|27210|27271|27181|27399|27216|27222|27174|3157
1638816900000|2021-12-06 18:55:00|27270|27182|27184|27104|27300|27261|27181|27104|1550
1638817200000|2021-12-06 19:00:00|27183|27105|27253|27192|27255|27192|27163|27104|1525
1638817500000|2021-12-06 19:05:00|27240|27190|27167|27090|27288|27190|27147|27090|3657
1638817800000|2021-12-06 19:10:00|27200|27091|27130|27033|27200|27130|27083|27023|1437
1638818100000|2021-12-06 19:15:00|27094|27034|27284|27191|27288|27249|27094|27034|1855
1638818400000|2021-12-06 19:20:00|27283|27192|27281|27200|27333|27279|27260|27192|2104
1638818700000|2021-12-06 19:25:00|27280|27201|27260|27197|27316|27240|27250|27196|2427
1638819000000|2021-12-06 19:30:00|27259|27196|27184|27109|27260|27196|27167|27109|1893
1638819300000|2021-12-06 19:35:00|27183|27103|27270|27214|27533|27449|27183|27103|6779
1638819600000|2021-12-06 19:40:00|27294|27212|27073|26964|27344|27276|27057|26964|3637
1638819900000|2021-12-06 19:45:00|27072|26965|26937|26872|27072|26966|26880|26828|4000
1638820200000|2021-12-06 19:50:00|26936|26873|26962|26887|27057|26933|26902|26829|3059
1638820500000|2021-12-06 19:55:00|26961|26886|26785|26758|26962|26887|26748|26723|2800
1638820800000|2021-12-06 20:00:00|26786|26738|26808|26695|26860|26806|26762|26683|8030
1638821100000|2021-12-06 20:05:00|26807|26719|26860|26809|26947|26867|26780|26695|3515
1638821400000|2021-12-06 20:10:00|26859|26808|26912|26870|26958|26894|26852|26770|2862
1638821700000|2021-12-06 20:15:00|26944|26871|26995|26967|27052|26983|26942|26861|2720
1638822000000|2021-12-06 20:20:00|26994|26966|26818|26750|26994|26966|26781|26738|3342
1638822300000|2021-12-06 20:25:00|26817|26738|26750|26677|26817|26762|26736|26677|3205
1638822600000|2021-12-06 20:30:00|26749|26678|26645|26611|26804|26764|26580|26544|6442
1638822900000|2021-12-06 20:35:00|26644|26608|26718|26665|26730|26683|26542|26497|4520
1638823200000|2021-12-06 20:40:00|26716|26631|26716|26663|26716|26663|26653|26594|456
1638823500000|2021-12-06 20:45:00|26715|26664|26598|26559|26715|26668|26598|26552|0
1638823800000|2021-12-06 20:50:00|26580|26496|26540|26433|26665|26604|26500|26411|1054
1638824100000|2021-12-06 20:55:00|26539|26434|26531|26489|26550|26511|26430|26403|4581
1638887400000|2021-12-07 14:30:00|27200|26849|27212|27101|27398|27132|26792|26661|25747
1638887700000|2021-12-07 14:35:00|27191|27104|26670|26550|27191|27104|26564|26500|6782
1638888000000|2021-12-07 14:40:00|26669|26551|26760|26647|26964|26831|26592|26550|12134
1638888300000|2021-12-07 14:45:00|26759|26582|26714|26578|26900|26737|26466|26328|11658
1638888600000|2021-12-07 14:50:00|26713|26579|26693|26564|26714|26675|26519|26460|5550
1638888900000|2021-12-07 14:55:00|26692|26565|26885|26827|26900|26839|26688|26565|9097
1638889200000|2021-12-07 15:00:00|26900|26850|26947|26796|27015|26901|26798|26713|6006
1638889500000|2021-12-07 15:05:00|26946|26805|27142|27047|27148|27047|26885|26791|4313
1638889800000|2021-12-07 15:10:00|27141|27037|27273|27206|27299|27211|27113|27001|3630
1638890100000|2021-12-07 15:15:00|27272|27201|27339|27253|27400|27320|27232|27102|3800
1638890400000|2021-12-07 15:20:00|27345|27229|27202|27079|27348|27251|27141|27066|3900
1638890700000|2021-12-07 15:25:00|27190|27078|27180|27087|27205|27141|27117|26993|2900
1638891000000|2021-12-07 15:30:00|27179|27105|27093|27052|27251|27195|27057|27013|1840
1638891300000|2021-12-07 15:35:00|27080|27044|27110|27062|27180|27081|27063|27006|2818
1638891600000|2021-12-07 15:40:00|27099|27048|27039|26961|27133|27116|27027|26961|2812
1638891900000|2021-12-07 15:45:00|27038|26962|26917|26834|27041|26962|26866|26768|2028
1638892200000|2021-12-07 15:50:00|26922|26835|26968|26925|27019|26942|26849|26791|4646
1638892500000|2021-12-07 15:55:00|26983|26926|26851|26801|27044|27027|26756|26679|4508
1638892800000|2021-12-07 16:00:00|26876|26802|26962|26882|26979|26912|26876|26801|2600
1638893100000|2021-12-07 16:05:00|26923|26883|26902|26857|26938|26887|26877|26854|2526
1638893400000|2021-12-07 16:10:00|26901|26856|26750|26676|26902|26856|26663|26581|2554
1638893700000|2021-12-07 16:15:00|26749|26677|26561|26478|26754|26699|26561|26477|1780
1638894000000|2021-12-07 16:20:00|26560|26479|26420|26366|26560|26480|26412|26351|3889
1638894300000|2021-12-07 16:25:00|26419|26367|26367|26327|26438|26394|26326|26283|3900
1638894600000|2021-12-07 16:30:00|26391|26328|26572|26503|26578|26505|26369|26325|3905
1638894900000|2021-12-07 16:35:00|26571|26504|26609|26551|26617|26551|26557|26490|3020
1638895200000|2021-12-07 16:40:00|26608|26550|26562|26512|26652|26617|26525|26472|3640
1638895500000|2021-12-07 16:45:00|26565|26513|26322|26250|26577|26515|26321|26237|3491
1638895800000|2021-12-07 16:50:00|26321|26251|26374|26257|26434|26358|26241|26218|4250
1638896100000|2021-12-07 16:55:00|26360|26258|26350|26283|26361|26306|26278|26203|2610
1638896400000|2021-12-07 17:00:00|26348|26284|26469|26421|26495|26433|26348|26283|400
1638896700000|2021-12-07 17:05:00|26468|26422|26441|26384|26486|26422|26340|26338|2470
1638897000000|2021-12-07 17:10:00|26444|26385|26460|26390|26487|26438|26440|26384|1250
1638897300000|2021-12-07 17:15:00|26459|26391|26346|26301|26459|26391|26316|26285|1887
1638897600000|2021-12-07 17:20:00|26345|26302|26364|26311|26377|26328|26329|26300|1830
1638897900000|2021-12-07 17:25:00|26361|26312|26299|26251|26364|26326|26291|26239|2400
1638898200000|2021-12-07 17:30:00|26298|26252|26187|26135|26298|26252|26164|26131|3617
1638898500000|2021-12-07 17:35:00|26190|26137|26198|26137|26243|26195|26159|26127|3705
1638898800000|2021-12-07 17:40:00|26192|26143|26170|26121|26267|26221|26113|26074|2890
1638899100000|2021-12-07 17:45:00|26159|26108|26185|26124|26219|26159|26158|26107|1100
1638899400000|2021-12-07 17:50:00|26184|26125|26224|26181|26273|26222|26184|26125|4590
1638899700000|2021-12-07 17:55:00|26200|26157|26229|26200|26229|26219|26193|26149|3376
1638900000000|2021-12-07 18:00:00|26214|26175|26300|26267|26312|26267|26208|26172|2820
1638900300000|2021-12-07 18:05:00|26307|26266|26210|26166|26307|26266|26202|26157|1479
1638900600000|2021-12-07 18:10:00|26216|26174|26168|26103|26216|26174|26112|26047|4467
1638900900000|2021-12-07 18:15:00|26166|26104|26198|26150|26230|26171|26140|26103|1944
1638901200000|2021-12-07 18:20:00|26174|26151|26017|25955|26197|26152|25967|25934|4108
1638901500000|2021-12-07 18:25:00|26011|25956|25998|25931|26017|25970|25942|25908|1127
1638901800000|2021-12-07 18:30:00|25997|25932|25947|25900|26010|25958|25897|25863|2968
1638902100000|2021-12-07 18:35:00|25943|25901|25905|25847|25951|25901|25875|25847|1400
1638902400000|2021-12-07 18:40:00|25904|25848|25942|25909|25942|25909|25898|25848|1350
1638902700000|2021-12-07 18:45:00|25941|25905|25932|25881|25941|25905|25861|25835|2062
1638903000000|2021-12-07 18:50:00|25931|25882|25925|25880|25940|25926|25873|25842|736
1638903300000|2021-12-07 18:55:00|25919|25881|25999|25955|26005|25955|25911|25881|1700
1638903600000|2021-12-07 19:00:00|26005|25956|26021|25978|26065|26034|25972|25945|4453
1638903900000|2021-12-07 19:05:00|26020|25979|25988|25944|26020|25979|25958|25939|1024
1638904200000|2021-12-07 19:10:00|25990|25943|25926|25881|25990|25945|25904|25881|2836
1638904500000|2021-12-07 19:15:00|25925|25882|25839|25814|25925|25884|25824|25800|1470
1638904800000|2021-12-07 19:20:00|25838|25800|25868|25825|25868|25846|25808|25778|2750
1638905100000|2021-12-07 19:25:00|25867|25826|25866|25808|25920|25863|25835|25808|1570
1638905400000|2021-12-07 19:30:00|25865|25783|25809|25772|25865|25820|25791|25772|2300
1638905700000|2021-12-07 19:35:00|25818|25782|25805|25762|25818|25797|25780|25746|1635
1638906000000|2021-12-07 19:40:00|25804|25761|25722|25675|25804|25761|25695|25658|3317
1638906300000|2021-12-07 19:45:00|25724|25699|25664|25612|25756|25725|25629|25601|3363
1638906600000|2021-12-07 19:50:00|25657|25611|25715|25683|25724|25683|25574|25534|5738
1638906900000|2021-12-07 19:55:00|25720|25696|25628|25585|25730|25696|25612|25581|2766
1638907200000|2021-12-07 20:00:00|25627|25606|25632|25577|25643|25630|25570|25527|3914
1638907500000|2021-12-07 20:05:00|25619|25578|25677|25640|25704|25656|25619|25578|900
1638907800000|2021-12-07 20:10:00|25676|25639|25478|25413|25676|25651|25465|25405|5082
1638908100000|2021-12-07 20:15:00|25450|25405|25472|25415|25528|25488|25450|25405|3300
1638908400000|2021-12-07 20:20:00|25471|25416|25475|25427|25503|25483|25443|25415|4256
1638908700000|2021-12-07 20:25:00|25474|25397|25364|25321|25474|25414|25342|25320|3746
1638909000000|2021-12-07 20:30:00|25363|25320|25326|25276|25384|25350|25304|25264|3700
1638909300000|2021-12-07 20:35:00|25307|25279|25231|25205|25336|25312|25231|25205|4410
1638909600000|2021-12-07 20:40:00|25232|25206|25331|25311|25350|25330|25183|25143|5995
1638909900000|2021-12-07 20:45:00|25329|25315|25193|25173|25364|25332|25193|25116|7557
1638910200000|2021-12-07 20:50:00|25192|25102|25273|25238|25273|25243|25169|25100|11175
1638910500000|2021-12-07 20:55:00|25271|25239|25322|25285|25370|25310|25235|25211|27787
1638973800000|2021-12-08 14:30:00|25356|25286|24444|24301|25405|25300|24270|24240|30974
1638974100000|2021-12-08 14:35:00|24443|24302|24378|24274|24666|24572|24357|24262|10636
1638974400000|2021-12-08 14:40:00|24381|24295|24479|24343|24541|24465|24226|24181|16594
1638974700000|2021-12-08 14:45:00|24509|24373|25054|24900|25100|25015|24500|24344|6235
1638975000000|2021-12-08 14:50:00|25053|24914|25290|25182|25387|25253|24999|24900|10361
1638975300000|2021-12-08 14:55:00|25281|25101|25116|25000|25281|25101|24992|24877|11850
1638975600000|2021-12-08 15:00:00|25115|25001|24966|24851|25176|25101|24904|24824|13447
1638975900000|2021-12-08 15:05:00|24965|24850|24891|24798|24965|24850|24612|24563|9476
1638976200000|2021-12-08 15:10:00|24890|24813|24979|24827|25150|25006|24868|24808|13976
1638976500000|2021-12-08 15:15:00|24943|24828|24953|24887|24979|24909|24882|24790|7059
1638976800000|2021-12-08 15:20:00|24965|24888|25000|24941|25150|25061|24965|24887|8048
1638977100000|2021-12-08 15:25:00|24999|24926|24876|24755|25030|24976|24876|24754|13366
1638977400000|2021-12-08 15:30:00|24861|24759|25075|24998|25077|24998|24848|24758|4745
1638977700000|2021-12-08 15:35:00|25074|24999|25001|24922|25124|25029|24961|24863|4030
1638978000000|2021-12-08 15:40:00|25000|24910|24976|24883|25039|25004|24932|24861|3091
1638978300000|2021-12-08 15:45:00|24981|24881|25107|24956|25178|25067|24946|24881|3848
1638978600000|2021-12-08 15:50:00|25106|24960|25230|25151|25230|25153|25029|24960|4351
1638978900000|2021-12-08 15:55:00|25229|25160|25087|25003|25230|25160|25056|25000|2289
1638979200000|2021-12-08 16:00:00|25090|25004|25193|25103|25231|25176|25090|25004|2357
1638979500000|2021-12-08 16:05:00|25187|25123|25343|25280|25343|25280|25158|25123|8618
1638979800000|2021-12-08 16:10:00|25342|25281|25347|25279|25431|25374|25320|25279|1500
1638980100000|2021-12-08 16:15:00|25346|25277|25583|25500|25588|25509|25288|25226|10451
1638980400000|2021-12-08 16:20:00|25582|25471|25527|25472|25615|25526|25500|25454|4537
1638980700000|2021-12-08 16:25:00|25526|25473|25383|25308|25526|25473|25383|25307|2300
1638981000000|2021-12-08 16:30:00|25382|25309|25394|25317|25411|25345|25327|25283|3000
1638981300000|2021-12-08 16:35:00|25396|25318|25360|25295|25493|25402|25318|25270|5502
1638981600000|2021-12-08 16:40:00|25334|25293|25375|25299|25386|25345|25320|25291|2500
1638981900000|2021-12-08 16:45:00|25380|25300|25333|25272|25401|25318|25300|25227|2100
1638982200000|2021-12-08 16:50:00|25325|25271|25283|25226|25356|25325|25283|25226|1821
1638982500000|2021-12-08 16:55:00|25282|25204|25145|25073|25282|25204|25111|25033|3500
1638982800000|2021-12-08 17:00:00|25144|25074|25188|25160|25192|25160|25137|25064|2100
1638983100000|2021-12-08 17:05:00|25189|25161|25193|25142|25304|25241|25168|25121|2400
1638983400000|2021-12-08 17:10:00|25194|25146|25263|25221|25263|25222|25193|25140|1116
1638983700000|2021-12-08 17:15:00|25242|25232|25313|25232|25359|25309|25224|25184|2300
1638984000000|2021-12-08 17:20:00|25319|25233|25372|25315|25386|25324|25265|25216|2150
1638984300000|2021-12-08 17:25:00|25358|25316|25287|25253|25372|25319|25266|25223|2210
1638984600000|2021-12-08 17:30:00|25286|25254|25325|25280|25333|25304|25267|25234|2600
1638984900000|2021-12-08 17:35:00|25324|25281|25236|25198|25325|25282|25227|25182|1035
1638985200000|2021-12-08 17:40:00|25235|25199|25284|25208|25285|25248|25231|25199|2848
1638985500000|2021-12-08 17:45:00|25283|25209|25243|25196|25283|25256|25242|25190|900
1638985800000|2021-12-08 17:50:00|25242|25190|25272|25231|25272|25257|25225|25185|1600
1638986100000|2021-12-08 17:55:00|25271|25221|25249|25189|25272|25231|25227|25176|2424
1638986400000|2021-12-08 18:00:00|25248|25194|25281|25239|25281|25259|25247|25189|770
1638986700000|2021-12-08 18:05:00|25280|25214|25305|25262|25309|25272|25241|25202|1825
1638987000000|2021-12-08 18:10:00|25291|25263|25371|25326|25373|25327|25291|25263|1625
1638987300000|2021-12-08 18:15:00|25370|25330|25542|25482|25542|25482|25355|25312|2713
1638987600000|2021-12-08 18:20:00|25541|25500|25661|25592|25940|25823|25541|25500|10310
1638987900000|2021-12-08 18:25:00|25662|25593|25728|25656|25784|25698|25605|25556|2581
1638988200000|2021-12-08 18:30:00|25727|25657|25704|25625|25735|25663|25640|25591|2919
1638988500000|2021-12-08 18:35:00|25703|25626|25597|25550|25704|25648|25535|25517|2200
1638988800000|2021-12-08 18:40:00|25573|25524|25509|25451|25603|25524|25455|25415|900
1638989100000|2021-12-08 18:45:00|25508|25450|25379|25326|25510|25450|25348|25316|1500
1638989400000|2021-12-08 18:50:00|25378|25320|25288|25229|25378|25320|25244|25213|800
1638989700000|2021-12-08 18:55:00|25287|25209|25152|25102|25287|25221|25126|25083|1400
1638990000000|2021-12-08 19:00:00|25151|25072|25151|25099|25179|25153|25114|25072|2600
1638990300000|2021-12-08 19:05:00|25157|25100|25173|25137|25173|25137|25106|25062|800
1638990600000|2021-12-08 19:10:00|25172|25138|25125|25085|25172|25138|25107|25080|3389
1638990900000|2021-12-08 19:15:00|25124|25080|25134|25067|25134|25082|25043|25026|2455
1638991200000|2021-12-08 19:20:00|25133|25068|25138|25072|25151|25112|25115|25065|1543
1638991500000|2021-12-08 19:25:00|25137|25073|25112|25072|25137|25106|25075|25026|2851
1638991800000|2021-12-08 19:30:00|25111|25068|25114|25054|25117|25073|25029|25000|3521
1638992100000|2021-12-08 19:35:00|25113|25055|24995|24972|25115|25064|24995|24966|2030
1638992400000|2021-12-08 19:40:00|24993|24968|24943|24897|24995|24968|24906|24867|3317
1638992700000|2021-12-08 19:45:00|24942|24896|24883|24851|24943|24896|24842|24797|2179
1638993000000|2021-12-08 19:50:00|24886|24853|24922|24871|24967|24902|24863|24803|2900
1638993300000|2021-12-08 19:55:00|24921|24878|24967|24916|25044|24982|24913|24872|2114
1638993600000|2021-12-08 20:00:00|24966|24912|24997|24947|25039|24978|24939|24884|2000
1638993900000|2021-12-08 20:05:00|25002|24974|25038|24978|25039|24999|24980|24942|2000
1638994200000|2021-12-08 20:10:00|25037|24979|25072|25008|25135|25071|25037|24979|830
1638994500000|2021-12-08 20:15:00|25071|25014|25033|24979|25103|25061|25011|24962|1700
1638994800000|2021-12-08 20:20:00|25032|24980|25062|25018|25086|25044|25030|24980|3262
1638995100000|2021-12-08 20:25:00|25061|25019|25090|25025|25106|25063|25057|25017|1416
1638995400000|2021-12-08 20:30:00|25082|25026|25098|25044|25179|25107|25080|25019|2500
1638995700000|2021-12-08 20:35:00|25097|25045|25096|25061|25139|25118|25092|25044|3630
1638996000000|2021-12-08 20:40:00|25095|25062|25058|25026|25137|25103|25038|25007|4393
1638996300000|2021-12-08 20:45:00|25057|25019|25003|24972|25058|25032|25003|24968|4488
1638996600000|2021-12-08 20:50:00|25002|24973|24930|24899|25039|25024|24905|24895|14139
1638996900000|2021-12-08 20:55:00|24929|24898|24862|24815|24929|24898|24806|24803|26457
1639060200000|2021-12-09 14:30:00|24618|24280|24348|24251|24618|24560|24100|23838|25236
1639060500000|2021-12-09 14:35:00|24350|24252|24243|24093|24500|24401|24222|24093|8842
1639060800000|2021-12-09 14:40:00|24242|24101|24112|24018|24346|24222|24083|24018|8464
1639061100000|2021-12-09 14:45:00|24111|24019|24494|24365|24500|24426|24058|24000|5100
1639061400000|2021-12-09 14:50:00|24400|24366|24331|24255|24494|24366|24331|24253|4704
1639061700000|2021-12-09 14:55:00|24329|24254|24554|24406|24554|24422|24297|24250|7624
1639062000000|2021-12-09 15:00:00|24553|24414|24853|24800|24971|24869|24397|24279|8307
1639062300000|2021-12-09 15:05:00|24845|24799|24684|24597|24945|24900|24579|24560|11926
1639062600000|2021-12-09 15:10:00|24683|24596|24583|24510|24763|24680|24583|24483|2924
1639062900000|2021-12-09 15:15:00|24582|24511|24471|24384|24662|24572|24407|24345|6107
1639063200000|2021-12-09 15:20:00|24470|24385|24344|24254|24471|24427|24344|24254|1400
1639063500000|2021-12-09 15:25:00|24321|24255|24325|24222|24335|24255|24132|24037|6912
1639063800000|2021-12-09 15:30:00|24324|24223|24195|24100|24324|24236|24174|24100|4484
1639064100000|2021-12-09 15:35:00|24194|24101|24081|24033|24194|24124|24075|24020|4245
1639064400000|2021-12-09 15:40:00|24080|24028|24153|24089|24200|24135|24060|24000|6845
1639064700000|2021-12-09 15:45:00|24159|24090|24402|24349|24421|24354|24159|24090|4482
1639065000000|2021-12-09 15:50:00|24401|24350|24440|24349|24500|24468|24345|24272|3204
1639065300000|2021-12-09 15:55:00|24439|24344|24389|24305|24439|24396|24356|24254|2572
1639065600000|2021-12-09 16:00:00|24388|24296|24263|24175|24396|24338|24263|24175|2030
1639065900000|2021-12-09 16:05:00|24262|24141|24519|24428|24520|24500|24200|24133|10660
1639066200000|2021-12-09 16:10:00|24510|24429|24496|24401|24517|24447|24400|24358|2085
1639066500000|2021-12-09 16:15:00|24494|24402|24569|24531|24580|24531|24460|24401|2815
1639066800000|2021-12-09 16:20:00|24568|24516|24699|24614|24741|24659|24567|24491|5183
1639067100000|2021-12-09 16:25:00|24698|24615|24725|24673|24740|24702|24698|24615|1900
1639067400000|2021-12-09 16:30:00|24724|24655|24637|24579|24725|24670|24627|24579|3123
1639067700000|2021-12-09 16:35:00|24636|24570|24630|24529|24670|24571|24552|24501|1535
1639068000000|2021-12-09 16:40:00|24629|24550|24597|24530|24638|24555|24576|24503|1844
1639068300000|2021-12-09 16:45:00|24596|24537|24516|24430|24596|24537|24516|24428|1756
1639068600000|2021-12-09 16:50:00|24515|24431|24466|24435|24515|24458|24455|24400|2289
1639068900000|2021-12-09 16:55:00|24465|24420|24469|24415|24469|24456|24447|24411|2136
1639069200000|2021-12-09 17:00:00|24468|24422|24468|24425|24474|24448|24441|24422|2900
1639069500000|2021-12-09 17:05:00|24467|24424|24490|24440|24490|24456|24412|24365|2400
1639069800000|2021-12-09 17:10:00|24489|24441|24659|24593|24663|24593|24485|24440|1330
1639070100000|2021-12-09 17:15:00|24658|24589|24638|24578|24700|24645|24618|24577|1681
1639070400000|2021-12-09 17:20:00|24637|24579|24693|24655|24693|24655|24636|24578|500
1639070700000|2021-12-09 17:25:00|24700|24656|24733|24671|24778|24706|24666|24626|2241
1639071000000|2021-12-09 17:30:00|24700|24672|24686|24634|24700|24675|24626|24597|900
1639071300000|2021-12-09 17:35:00|24685|24637|24705|24639|24747|24687|24640|24604|1300
1639071600000|2021-12-09 17:40:00|24689|24629|24662|24620|24706|24646|24649|24615|2072
1639071900000|2021-12-09 17:45:00|24653|24621|24595|24566|24692|24657|24563|24515|2040
1639072200000|2021-12-09 17:50:00|24594|24536|24593|24548|24609|24573|24581|24530|2541
1639072500000|2021-12-09 17:55:00|24592|24543|24617|24570|24618|24585|24544|24482|1700
1639072800000|2021-12-09 18:00:00|24616|24569|24600|24546|24616|24570|24577|24504|1300
1639073100000|2021-12-09 18:05:00|24599|24547|24581|24535|24612|24589|24568|24534|2500
1639073400000|2021-12-09 18:10:00|24579|24534|24563|24534|24612|24564|24551|24534|821
1639073700000|2021-12-09 18:15:00|24564|24536|24582|24535|24598|24564|24564|24534|1000
1639074000000|2021-12-09 18:20:00|24580|24534|24551|24505|24586|24564|24537|24493|2231
1639074300000|2021-12-09 18:25:00|24550|24483|24480|24441|24550|24502|24478|24431|1200
1639074600000|2021-12-09 18:30:00|24479|24437|24473|24409|24508|24463|24407|24368|3712
1639074900000|2021-12-09 18:35:00|24472|24395|24449|24400|24475|24416|24387|24361|1416
1639075200000|2021-12-09 18:40:00|24448|24401|24394|24358|24459|24412|24378|24357|1202
1639075500000|2021-12-09 18:45:00|24393|24352|24323|24278|24393|24354|24303|24270|4399
1639075800000|2021-12-09 18:50:00|24322|24276|24462|24397|24466|24412|24299|24270|899
1639076100000|2021-12-09 18:55:00|24461|24399|24515|24461|24533|24464|24461|24399|800
1639076400000|2021-12-09 19:00:00|24500|24462|24509|24461|24545|24502|24499|24461|1602
1639076700000|2021-12-09 19:05:00|24514|24462|24508|24470|24535|24493|24507|24461|600
1639077000000|2021-12-09 19:10:00|24512|24471|24517|24483|24543|24499|24474|24419|2274
1639077300000|2021-12-09 19:15:00|24519|24482|24452|24407|24531|24502|24441|24405|2043
1639077600000|2021-12-09 19:20:00|24462|24409|24508|24473|24543|24488|24462|24409|1363
1639077900000|2021-12-09 19:25:00|24502|24471|24449|24394|24502|24471|24409|24364|2574
1639078200000|2021-12-09 19:30:00|24448|24395|24378|24352|24448|24396|24349|24322|1200
1639078500000|2021-12-09 19:35:00|24371|24325|24400|24367|24414|24374|24332|24300|3200
1639078800000|2021-12-09 19:40:00|24409|24368|24441|24391|24447|24399|24368|24342|1574
1639079100000|2021-12-09 19:45:00|24440|24388|24483|24436|24487|24436|24436|24388|1200
1639079400000|2021-12-09 19:50:00|24482|24437|24578|24522|24598|24565|24455|24437|4688
1639079700000|2021-12-09 19:55:00|24569|24515|24520|24490|24569|24522|24490|24466|3192
1639080000000|2021-12-09 20:00:00|24519|24489|24595|24552|24644|24584|24499|24472|3072
1639080300000|2021-12-09 20:05:00|24589|24547|24513|24482|24589|24547|24495|24463|3254
1639080600000|2021-12-09 20:10:00|24516|24483|24461|24411|24568|24540|24419|24388|4259
1639080900000|2021-12-09 20:15:00|24458|24413|24542|24490|24560|24490|24451|24413|3223
1639081200000|2021-12-09 20:20:00|24541|24491|24501|24459|24572|24524|24491|24441|2363
1639081500000|2021-12-09 20:25:00|24492|24457|24565|24517|24568|24521|24477|24457|2310
1639081800000|2021-12-09 20:30:00|24562|24518|24578|24532|24623|24561|24542|24517|2895
1639082100000|2021-12-09 20:35:00|24583|24531|24722|24672|24722|24672|24564|24531|5083
1639082400000|2021-12-09 20:40:00|24717|24674|24720|24676|24778|24744|24698|24670|5703
1639082700000|2021-12-09 20:45:00|24718|24671|24689|24638|24736|24712|24661|24579|8975
1639083000000|2021-12-09 20:50:00|24688|24637|24629|24585|24728|24717|24629|24539|7742
1639083300000|2021-12-09 20:55:00|24630|24586|24622|24601|24675|24655|24613|24574|20596
1639146600000|2021-12-10 14:30:00|24862|24506|24414|24245|24862|24506|24414|24244|6786
1639146900000|2021-12-10 14:35:00|24413|24246|24331|24230|24413|24324|24211|24076|11995
1639147200000|2021-12-10 14:40:00|24330|24279|24260|24167|24389|24338|24227|24161|16934
1639147500000|2021-12-10 14:45:00|24265|24168|24093|24063|24298|24185|24059|24036|10333
1639147800000|2021-12-10 14:50:00|24111|24064|24363|24284|24391|24289|24111|24063|2000
1639148100000|2021-12-10 14:55:00|24323|24273|24328|24193|24329|24273|24192|24104|3800
1639148400000|2021-12-10 15:00:00|24281|24194|24111|24050|24436|24360|24111|24050|5158
1639148700000|2021-12-10 15:05:00|24129|24051|24099|24007|24222|24092|24028|23934|7019
1639149000000|2021-12-10 15:10:00|24100|24008|24217|24152|24304|24183|24026|23981|5825
1639149300000|2021-12-10 15:15:00|24216|24147|24273|24185|24298|24252|24132|24054|2132
1639149600000|2021-12-10 15:20:00|24272|24186|24278|24212|24316|24232|24212|24147|2600
1639149900000|2021-12-10 15:25:00|24255|24207|24153|24082|24255|24220|24140|24035|1845
1639150200000|2021-12-10 15:30:00|24147|24081|24101|24034|24155|24135|24017|23955|6900
1639150500000|2021-12-10 15:35:00|24121|24035|24004|23942|24121|24036|23974|23928|6081
1639150800000|2021-12-10 15:40:00|23974|23949|23914|23860|23974|23949|23891|23841|4789
1639151100000|2021-12-10 15:45:00|23913|23861|23959|23885|23960|23927|23838|23795|7000
1639151400000|2021-12-10 15:50:00|23960|23899|24050|24000|24071|24021|23930|23884|5647
1639151700000|2021-12-10 15:55:00|24043|23994|24063|24024|24090|24041|23966|23928|2993
1639152000000|2021-12-10 16:00:00|24055|24023|24026|23955|24100|24057|23988|23925|7321
1639152300000|2021-12-10 16:05:00|24025|23956|23989|23928|24025|23956|23873|23849|4270
1639152600000|2021-12-10 16:10:00|23984|23929|23864|23815|24005|23929|23858|23815|3837
1639152900000|2021-12-10 16:15:00|23863|23814|23932|23841|23978|23929|23770|23704|4788
1639153200000|2021-12-10 16:20:00|23909|23857|23992|23908|24009|23964|23838|23803|4784
1639153500000|2021-12-10 16:25:00|23987|23909|24037|23952|24100|24053|23943|23908|7625
1639153800000|2021-12-10 16:30:00|24023|24000|24052|23999|24052|24000|23955|23935|4331
1639154100000|2021-12-10 16:35:00|24067|24000|24106|24041|24158|24102|24051|23999|3200
1639154400000|2021-12-10 16:40:00|24121|24058|24270|24212|24270|24212|24097|24041|5291
1639154700000|2021-12-10 16:45:00|24269|24219|24447|24389|24450|24389|24263|24212|2743
1639155000000|2021-12-10 16:50:00|24446|24390|24457|24397|24500|24439|24427|24390|4142
1639155300000|2021-12-10 16:55:00|24449|24396|24569|24504|24573|24504|24390|24326|4622
1639155600000|2021-12-10 17:00:00|24566|24505|24477|24424|24594|24555|24430|24395|3355
1639155900000|2021-12-10 17:05:00|24465|24425|24519|24467|24562|24481|24445|24406|3422
1639156200000|2021-12-10 17:10:00|24518|24482|24468|24414|24591|24514|24468|24411|3218
1639156500000|2021-12-10 17:15:00|24423|24416|24318|24255|24468|24418|24297|24242|3063
1639156800000|2021-12-10 17:20:00|24319|24317|24375|24320|24375|24328|24317|24254|2339
1639157100000|2021-12-10 17:25:00|24383|24321|24351|24302|24478|24403|24319|24296|2000
1639157400000|2021-12-10 17:30:00|24350|24303|24231|24200|24350|24303|24214|24176|3938
1639157700000|2021-12-10 17:35:00|24236|24216|24266|24223|24288|24243|24216|24194|2055
1639158000000|2021-12-10 17:40:00|24265|24224|24254|24196|24346|24289|24219|24176|1612
1639158300000|2021-12-10 17:45:00|24253|24195|24277|24230|24285|24231|24252|24195|802
1639158600000|2021-12-10 17:50:00|24276|24227|24280|24216|24280|24231|24238|24200|2046
1639158900000|2021-12-10 17:55:00|24279|24247|24140|24103|24280|24247|24133|24101|3112
1639159200000|2021-12-10 18:00:00|24139|24104|24250|24192|24254|24192|24109|24065|3170
1639159500000|2021-12-10 18:05:00|24230|24190|24241|24172|24279|24216|24211|24153|760
1639159800000|2021-12-10 18:10:00|24240|24150|24105|24066|24241|24152|24105|24066|2087
1639160100000|2021-12-10 18:15:00|24091|24088|24149|24088|24168|24139|24091|24059|3739
1639160400000|2021-12-10 18:20:00|24137|24090|24099|24049|24137|24101|24055|24015|1090
1639160700000|2021-12-10 18:25:00|24098|24051|24095|24046|24151|24084|24058|24006|1028
1639161000000|2021-12-10 18:30:00|24081|24036|24100|24055|24143|24089|24066|24036|1509
1639161300000|2021-12-10 18:35:00|24099|24054|24112|24083|24123|24083|24065|24021|1600
1639161600000|2021-12-10 18:40:00|24117|24101|24182|24133|24182|24139|24117|24084|1858
1639161900000|2021-12-10 18:45:00|24178|24136|24089|24035|24178|24142|24058|24011|2264
1639162200000|2021-12-10 18:50:00|24088|24075|24200|24131|24200|24151|24082|24075|2193
1639162500000|2021-12-10 18:55:00|24199|24140|24254|24168|24267|24212|24199|24140|756
1639162800000|2021-12-10 19:00:00|24253|24169|24232|24183|24254|24204|24204|24152|1285
1639163100000|2021-12-10 19:05:00|24231|24186|24253|24204|24270|24249|24227|24186|1534
1639163400000|2021-12-10 19:10:00|24258|24225|24292|24229|24293|24256|24245|24198|926
1639163700000|2021-12-10 19:15:00|24291|24227|24284|24226|24312|24281|24242|24223|3138
1639164000000|2021-12-10 19:20:00|24293|24227|24288|24256|24293|24256|24248|24223|2595
1639164300000|2021-12-10 19:25:00|24287|24254|24264|24224|24288|24257|24239|24219|1100
1639164600000|2021-12-10 19:30:00|24270|24225|24225|24176|24307|24254|24195|24172|2840
1639164900000|2021-12-10 19:35:00|24230|24182|24214|24173|24230|24186|24200|24154|933
1639165200000|2021-12-10 19:40:00|24203|24168|24175|24144|24203|24168|24162|24142|1100
1639165500000|2021-12-10 19:45:00|24182|24145|24182|24130|24182|24149|24148|24119|2616
1639165800000|2021-12-10 19:50:00|24181|24106|24107|24068|24181|24112|24107|24068|2157
1639166100000|2021-12-10 19:55:00|24106|24051|24083|24040|24138|24080|24055|24014|6119
1639166400000|2021-12-10 20:00:00|24082|24041|24106|24045|24106|24050|24047|24040|2400
1639166700000|2021-12-10 20:05:00|24100|24056|24240|24177|24255|24190|24081|24056|3030
1639167000000|2021-12-10 20:10:00|24239|24173|24183|24139|24245|24192|24183|24137|900
1639167300000|2021-12-10 20:15:00|24200|24161|24195|24158|24200|24183|24191|24139|3451
1639167600000|2021-12-10 20:20:00|24200|24159|24225|24179|24245|24179|24175|24159|2906
1639167900000|2021-12-10 20:25:00|24224|24180|24225|24188|24225|24203|24217|24172|1700
1639168200000|2021-12-10 20:30:00|24223|24198|24299|24256|24305|24257|24223|24198|3200
1639168500000|2021-12-10 20:35:00|24305|24257|24294|24260|24340|24292|24275|24249|3233
1639168800000|2021-12-10 20:40:00|24312|24260|24317|24264|24334|24298|24276|24248|300
1639169100000|2021-12-10 20:45:00|24315|24265|24341|24309|24355|24310|24310|24263|300
1639169400000|2021-12-10 20:50:00|24343|24311|24369|24329|24399|24366|24343|24310|439
1639169700000|2021-12-10 20:55:00|24384|24353|24400|24369|24403|24371|24330|24262|2670
1639405800000|2021-12-13 14:30:00|24637|24064|23970|23845|24637|24159|23887|23800|14794
1639406100000|2021-12-13 14:35:00|23969|23802|23609|23486|23973|23901|23554|23446|12527
1639406400000|2021-12-13 14:40:00|23550|23487|23774|23683|23973|23867|23519|23403|7260
1639406700000|2021-12-13 14:45:00|23767|23610|23578|23435|23875|23720|23484|23416|6517
1639407000000|2021-12-13 14:50:00|23577|23436|23445|23374|23577|23492|23429|23355|7063
1639407300000|2021-12-13 14:55:00|23444|23375|23426|23375|23602|23472|23383|23314|9514
1639407600000|2021-12-13 15:00:00|23420|23370|23407|23350|23420|23370|23293|23206|6820
1639407900000|2021-12-13 15:05:00|23408|23351|23512|23464|23583|23488|23403|23350|9482
1639408200000|2021-12-13 15:10:00|23511|23462|23675|23611|23688|23639|23441|23396|6300
1639408500000|2021-12-13 15:15:00|23663|23612|23794|23708|23798|23708|23602|23540|4886
1639408800000|2021-12-13 15:20:00|23795|23709|23638|23565|23795|23710|23595|23519|5759
1639409100000|2021-12-13 15:25:00|23624|23566|23494|23422|23634|23566|23494|23420|2484
1639409400000|2021-12-13 15:30:00|23495|23420|23315|23281|23495|23420|23250|23200|7549
1639409700000|2021-12-13 15:35:00|23316|23282|23469|23414|23500|23417|23300|23254|9304
1639410000000|2021-12-13 15:40:00|23468|23415|23607|23548|23660|23562|23466|23415|5070
1639410300000|2021-12-13 15:45:00|23606|23549|23719|23653|23732|23671|23606|23548|3871
1639410600000|2021-12-13 15:50:00|23710|23654|23556|23478|23730|23654|23491|23457|3117
1639410900000|2021-12-13 15:55:00|23555|23479|23552|23477|23555|23527|23484|23414|3230
1639411200000|2021-12-13 16:00:00|23551|23476|23390|23340|23551|23476|23372|23337|6902
1639411500000|2021-12-13 16:05:00|23366|23312|23390|23357|23429|23403|23352|23312|7603
1639411800000|2021-12-13 16:10:00|23419|23359|23399|23341|23429|23374|23328|23291|4191
1639412100000|2021-12-13 16:15:00|23398|23340|23299|23226|23399|23341|23272|23216|4927
1639412400000|2021-12-13 16:20:00|23276|23223|23323|23284|23327|23284|23235|23216|5829
1639412700000|2021-12-13 16:25:00|23322|23279|23195|23158|23322|23279|23133|23093|6106
1639413000000|2021-12-13 16:30:00|23189|23153|23294|23250|23318|23280|23158|23139|6045
1639413300000|2021-12-13 16:35:00|23292|23251|23172|23122|23296|23293|23132|23100|6538
1639413600000|2021-12-13 16:40:00|23148|23123|23133|23096|23176|23161|23110|23065|3459
1639413900000|2021-12-13 16:45:00|23138|23102|23300|23251|23300|23251|23088|23033|11707
1639414200000|2021-12-13 16:50:00|23284|23253|23312|23256|23377|23340|23284|23253|9610
1639414500000|2021-12-13 16:55:00|23311|23257|23168|23120|23311|23257|23118|23100|3897
1639414800000|2021-12-13 17:00:00|23173|23121|23236|23182|23250|23182|23169|23121|2226
1639415100000|2021-12-13 17:05:00|23235|23183|23335|23269|23335|23314|23212|23183|16457
1639415400000|2021-12-13 17:10:00|23334|23270|23255|23217|23335|23283|23219|23201|5119
1639415700000|2021-12-13 17:15:00|23259|23228|23314|23283|23339|23304|23248|23223|7596
1639416000000|2021-12-13 17:20:00|23319|23284|23148|23099|23328|23301|23113|23065|21435
1639416300000|2021-12-13 17:25:00|23147|23101|23170|23110|23171|23136|23080|23052|2484
1639416600000|2021-12-13 17:30:00|23151|23111|23000|22969|23163|23114|22998|22963|5237
1639416900000|2021-12-13 17:35:00|22999|22963|23170|23109|23170|23109|22982|22963|3550
1639417200000|2021-12-13 17:40:00|23202|23132|23181|23118|23233|23161|23102|23064|2200
1639417500000|2021-12-13 17:45:00|23195|23131|23138|23088|23204|23163|23118|23082|2679
1639417800000|2021-12-13 17:50:00|23165|23089|23073|23040|23166|23115|23064|23039|1470
1639418100000|2021-12-13 17:55:00|23068|23032|23094|23046|23112|23062|23044|23025|2400
1639418400000|2021-12-13 18:00:00|23087|23045|23133|23088|23146|23112|23069|23044|3500
1639418700000|2021-12-13 18:05:00|23132|23087|23141|23094|23182|23130|23087|23045|2916
1639419000000|2021-12-13 18:10:00|23144|23095|23177|23134|23182|23153|23140|23095|8800
1639419300000|2021-12-13 18:15:00|23176|23135|23242|23201|23250|23206|23138|23107|5813
1639419600000|2021-12-13 18:20:00|23248|23203|23227|23180|23248|23205|23179|23126|2546
1639419900000|2021-12-13 18:25:00|23229|23181|23286|23241|23295|23247|23229|23180|1046
1639420200000|2021-12-13 18:30:00|23287|23264|23249|23223|23291|23265|23240|23206|2709
1639420500000|2021-12-13 18:35:00|23238|23206|23252|23206|23255|23228|23225|23206|3029
1639420800000|2021-12-13 18:40:00|23253|23208|23339|23288|23349|23289|23253|23208|2498
1639421100000|2021-12-13 18:45:00|23338|23281|23222|23165|23344|23306|23200|23138|38703
1639421400000|2021-12-13 18:50:00|23221|23167|23136|23098|23222|23173|23124|23098|5274
1639421700000|2021-12-13 18:55:00|23127|23099|23194|23125|23216|23150|23127|23099|3391
1639422000000|2021-12-13 19:00:00|23217|23126|23289|23204|23324|23260|23214|23126|1900
1639422300000|2021-12-13 19:05:00|23288|23207|23284|23259|23337|23292|23283|23207|2451
1639422600000|2021-12-13 19:10:00|23286|23262|23494|23415|23500|23415|23286|23260|1800
1639422900000|2021-12-13 19:15:00|23493|23434|23526|23462|23533|23486|23479|23434|5711
1639423200000|2021-12-13 19:20:00|23527|23463|23591|23550|23648|23607|23527|23463|3960
1639423500000|2021-12-13 19:25:00|23600|23557|23638|23569|23638|23587|23537|23486|9346
1639423800000|2021-12-13 19:30:00|23644|23583|23688|23642|23700|23660|23585|23569|3460
1639424100000|2021-12-13 19:35:00|23687|23641|23764|23700|23794|23767|23649|23573|6650
1639424400000|2021-12-13 19:40:00|23765|23701|23835|23776|23887|23823|23745|23696|5424
1639424700000|2021-12-13 19:45:00|23840|23777|23723|23663|23842|23778|23692|23614|2000
1639425000000|2021-12-13 19:50:00|23728|23722|23900|23833|23900|23835|23722|23639|5206
1639425300000|2021-12-13 19:55:00|23905|23834|23900|23849|23930|23871|23900|23834|1549
1639425600000|2021-12-13 20:00:00|23905|23850|23988|23935|23996|23935|23886|23848|3498
1639425900000|2021-12-13 20:05:00|23984|23936|23971|23912|23984|23958|23895|23850|3268
1639426200000|2021-12-13 20:10:00|23969|23913|23976|23916|24000|23941|23939|23905|800
1639426500000|2021-12-13 20:15:00|23975|23917|23868|23830|24000|23978|23861|23801|2161
1639426800000|2021-12-13 20:20:00|23873|23825|23862|23827|23900|23867|23861|23825|3051
1639427100000|2021-12-13 20:25:00|23877|23828|23769|23722|23877|23844|23768|23722|6210
1639427400000|2021-12-13 20:30:00|23768|23723|23715|23663|23818|23777|23715|23659|2912
1639427700000|2021-12-13 20:35:00|23720|23664|23749|23702|23767|23737|23720|23663|2400
1639428000000|2021-12-13 20:40:00|23746|23703|23640|23591|23746|23703|23640|23588|4169
1639428300000|2021-12-13 20:45:00|23639|23607|23600|23565|23642|23623|23585|23528|5546
1639428600000|2021-12-13 20:50:00|23602|23566|23480|23428|23611|23600|23480|23417|6460
1639428900000|2021-12-13 20:55:00|23479|23430|23487|23454|23492|23464|23422|23377|18194
1639492200000|2021-12-14 14:30:00|23296|22906|22986|22802|23296|22995|22692|22622|35197
1639492500000|2021-12-14 14:35:00|22991|22804|23066|22959|23100|22963|22854|22804|10299
1639492800000|2021-12-14 14:40:00|23100|22943|23271|23179|23369|23283|23079|22943|6646
1639493100000|2021-12-14 14:45:00|23286|23213|23184|23079|23386|23340|23168|23054|9151
1639493400000|2021-12-14 14:50:00|23189|23095|23420|23332|23471|23420|23128|23079|6466
1639493700000|2021-12-14 14:55:00|23419|23333|23333|23218|23500|23427|23326|23177|3310
1639494000000|2021-12-14 15:00:00|23326|23208|23256|23143|23413|23366|23256|23143|7620
1639494300000|2021-12-14 15:05:00|23255|23108|23200|23130|23301|23216|23162|23079|3288
1639494600000|2021-12-14 15:10:00|23199|23102|23139|23024|23242|23110|23023|22939|3929
1639494900000|2021-12-14 15:15:00|23140|23055|23128|23026|23152|23065|22985|22909|8286
1639495200000|2021-12-14 15:20:00|23144|23021|23270|23221|23270|23221|23019|22940|3613
1639495500000|2021-12-14 15:25:00|23285|23222|23300|23237|23312|23264|23244|23150|3203
1639495800000|2021-12-14 15:30:00|23299|23238|23150|23091|23314|23294|23125|23020|3600
1639496100000|2021-12-14 15:35:00|23120|23090|23084|23000|23220|23161|23049|22981|4210
1639496400000|2021-12-14 15:40:00|23042|23020|22982|22915|23099|23031|22904|22830|5727
1639496700000|2021-12-14 15:45:00|22985|22917|22929|22881|23080|23002|22928|22881|9897
1639497000000|2021-12-14 15:50:00|22934|22901|22737|22690|22959|22935|22707|22690|7829
1639497300000|2021-12-14 15:55:00|22718|22662|22858|22726|22874|22795|22662|22626|6537
1639497600000|2021-12-14 16:00:00|22831|22727|22709|22654|22831|22738|22694|22638|9171
1639497900000|2021-12-14 16:05:00|22712|22665|22618|22554|22869|22819|22617|22533|8761
1639498200000|2021-12-14 16:10:00|22615|22570|22613|22550|22677|22600|22571|22533|6143
1639498500000|2021-12-14 16:15:00|22625|22551|22584|22506|22712|22629|22530|22500|8468
1639498800000|2021-12-14 16:20:00|22602|22507|22598|22539|22645|22567|22569|22507|3787
1639499100000|2021-12-14 16:25:00|22563|22552|22799|22732|22800|22732|22563|22500|4706
1639499400000|2021-12-14 16:30:00|22800|22739|22743|22669|22800|22749|22739|22651|4304
1639499700000|2021-12-14 16:35:00|22742|22670|22865|22792|22869|22814|22707|22651|5210
1639500000000|2021-12-14 16:40:00|22864|22793|22826|22788|22883|22866|22807|22785|4700
1639500300000|2021-12-14 16:45:00|22832|22789|22902|22845|22921|22906|22832|22789|5018
1639500600000|2021-12-14 16:50:00|22917|22872|22799|22746|22917|22872|22799|22736|3100
1639500900000|2021-12-14 16:55:00|22793|22759|22822|22779|22850|22799|22779|22735|4688
1639501200000|2021-12-14 17:00:00|22815|22769|22708|22657|22822|22771|22630|22565|5009
1639501500000|2021-12-14 17:05:00|22713|22658|22800|22755|22800|22777|22712|22658|3767
1639501800000|2021-12-14 17:10:00|22802|22756|22806|22764|22822|22787|22795|22747|6978
1639502100000|2021-12-14 17:15:00|22805|22765|22836|22776|22836|22802|22758|22745|4400
1639502400000|2021-12-14 17:20:00|22822|22777|22874|22820|22874|22826|22822|22777|534
1639502700000|2021-12-14 17:25:00|22873|22821|22845|22818|22874|22825|22815|22753|2900
1639503000000|2021-12-14 17:30:00|22860|22819|22796|22744|22860|22820|22787|22728|2100
1639503300000|2021-12-14 17:35:00|22795|22728|22697|22646|22796|22744|22647|22617|3251
1639503600000|2021-12-14 17:40:00|22696|22647|22706|22640|22712|22711|22674|22600|2000
1639503900000|2021-12-14 17:45:00|22705|22635|22680|22626|22731|22678|22646|22592|5367
1639504200000|2021-12-14 17:50:00|22669|22625|22546|22509|22680|22628|22546|22500|11076
1639504500000|2021-12-14 17:55:00|22547|22510|22566|22514|22566|22550|22545|22510|4874
1639504800000|2021-12-14 18:00:00|22564|22518|22661|22601|22692|22625|22493|22439|6446
1639505100000|2021-12-14 18:05:00|22660|22606|22660|22617|22716|22653|22660|22600|500
1639505400000|2021-12-14 18:10:00|22665|22618|22658|22600|22665|22638|22632|22600|3969
1639505700000|2021-12-14 18:15:00|22657|22601|22627|22561|22664|22644|22616|22550|1588
1639506000000|2021-12-14 18:20:00|22620|22563|22643|22599|22644|22599|22594|22542|3700
1639506300000|2021-12-14 18:25:00|22645|22601|22828|22772|22859|22812|22639|22601|2200
1639506600000|2021-12-14 18:30:00|22827|22800|22749|22704|22827|22800|22718|22694|2409
1639506900000|2021-12-14 18:35:00|22748|22702|22726|22655|22748|22704|22715|22655|3819
1639507200000|2021-12-14 18:40:00|22724|22627|22676|22612|22724|22646|22646|22600|3400
1639507500000|2021-12-14 18:45:00|22671|22649|22723|22695|22750|22705|22671|22612|4096
1639507800000|2021-12-14 18:50:00|22722|22689|22845|22779|22845|22798|22701|22675|7192
1639508100000|2021-12-14 18:55:00|22834|22780|22850|22809|22850|22824|22770|22754|3922
1639508400000|2021-12-14 19:00:00|22855|22804|22872|22830|22883|22830|22808|22754|2313
1639508700000|2021-12-14 19:05:00|22869|22825|22882|22839|22882|22847|22795|22755|7842
1639509000000|2021-12-14 19:10:00|22897|22840|22909|22878|22910|22894|22860|22809|1280
1639509300000|2021-12-14 19:15:00|22916|22879|22920|22880|22998|22958|22894|22874|3851
1639509600000|2021-12-14 19:20:00|22921|22881|22934|22893|22935|22917|22884|22875|3988
1639509900000|2021-12-14 19:25:00|22935|22914|22816|22766|22950|22924|22810|22765|2400
1639510200000|2021-12-14 19:30:00|22810|22768|22748|22707|22816|22774|22714|22643|3025
1639510500000|2021-12-14 19:35:00|22747|22706|22707|22664|22747|22706|22697|22638|3139
1639510800000|2021-12-14 19:40:00|22709|22666|22640|22602|22722|22688|22607|22548|4075
1639511100000|2021-12-14 19:45:00|22617|22577|22684|22650|22709|22679|22584|22577|6825
1639511400000|2021-12-14 19:50:00|22663|22646|22617|22579|22663|22646|22586|22578|3250
1639511700000|2021-12-14 19:55:00|22620|22580|22655|22614|22655|22634|22619|22580|4430
1639512000000|2021-12-14 20:00:00|22658|22615|22728|22691|22766|22726|22646|22615|9779
1639512300000|2021-12-14 20:05:00|22727|22690|22673|22633|22727|22691|22650|22592|2850
1639512600000|2021-12-14 20:10:00|22672|22612|22667|22626|22672|22638|22618|22582|6150
1639512900000|2021-12-14 20:15:00|22665|22625|22698|22664|22715|22686|22636|22594|7000
1639513200000|2021-12-14 20:20:00|22697|22665|22751|22727|22782|22738|22695|22647|8644
1639513500000|2021-12-14 20:25:00|22744|22729|22697|22666|22766|22743|22652|22609|5649
1639513800000|2021-12-14 20:30:00|22696|22667|22657|22601|22696|22667|22610|22587|6102
1639514100000|2021-12-14 20:35:00|22642|22603|22633|22604|22657|22631|22610|22599|5106
1639514400000|2021-12-14 20:40:00|22638|22619|22606|22569|22655|22631|22595|22559|16733
1639514700000|2021-12-14 20:45:00|22605|22570|22615|22588|22653|22632|22599|22569|7377
1639515000000|2021-12-14 20:50:00|22697|22606|22598|22574|22697|22617|22583|22574|15793
1639515300000|2021-12-14 20:55:00|22603|22597|22627|22582|22644|22608|22565|22536|58330
1639578600000|2021-12-15 14:30:00|22816|22479|22856|22723|22999|22867|22787|22479|12395
1639578900000|2021-12-15 14:35:00|22855|22722|22560|22374|22856|22810|22399|22370|17190
1639579200000|2021-12-15 14:40:00|22559|22375|22345|22256|22635|22477|22344|22205|9141
1639579500000|2021-12-15 14:45:00|22389|22257|22228|22158|22438|22262|22216|22155|20439
1639579800000|2021-12-15 14:50:00|22231|22177|22325|22206|22335|22218|22125|22122|4633
1639580100000|2021-12-15 14:55:00|22324|22207|22456|22361|22500|22396|22265|22206|3117
1639580400000|2021-12-15 15:00:00|22454|22360|22288|22212|22454|22361|22287|22212|2250
1639580700000|2021-12-15 15:05:00|22287|22213|22377|22316|22454|22427|22287|22213|5977
1639581000000|2021-12-15 15:10:00|22384|22318|22442|22345|22454|22385|22328|22300|2473
1639581300000|2021-12-15 15:15:00|22440|22330|22385|22316|22440|22330|22301|22215|2124
1639581600000|2021-12-15 15:20:00|22386|22281|22324|22279|22392|22304|22309|22255|2599
1639581900000|2021-12-15 15:25:00|22339|22280|22319|22240|22400|22294|22278|22214|3400
1639582200000|2021-12-15 15:30:00|22317|22241|22449|22365|22453|22375|22317|22240|2900
1639582500000|2021-12-15 15:35:00|22448|22380|22479|22423|22499|22423|22399|22348|7254
1639582800000|2021-12-15 15:40:00|22454|22424|22497|22431|22535|22464|22454|22415|4078
1639583100000|2021-12-15 15:45:00|22499|22430|22315|22236|22499|22430|22303|22231|11529
1639583400000|2021-12-15 15:50:00|22318|22255|22230|22176|22405|22309|22230|22176|3074
1639583700000|2021-12-15 15:55:00|22257|22177|22301|22246|22307|22246|22211|22150|2800
1639584000000|2021-12-15 16:00:00|22326|22247|22628|22585|22666|22585|22302|22244|3735
1639584300000|2021-12-15 16:05:00|22651|22594|22567|22486|22700|22624|22567|22474|7035
1639584600000|2021-12-15 16:10:00|22554|22483|22563|22488|22588|22508|22528|22457|2423
1639584900000|2021-12-15 16:15:00|22545|22487|22497|22440|22563|22487|22477|22397|1200
1639585200000|2021-12-15 16:20:00|22496|22441|22460|22408|22505|22472|22460|22408|3039
1639585500000|2021-12-15 16:25:00|22459|22409|22366|22308|22460|22409|22366|22308|3988
1639585800000|2021-12-15 16:30:00|22365|22303|22334|22243|22366|22303|22265|22192|4722
1639586100000|2021-12-15 16:35:00|22333|22244|22271|22189|22333|22256|22226|22140|2200
1639586400000|2021-12-15 16:40:00|22270|22162|22293|22226|22300|22226|22191|22143|1960
1639586700000|2021-12-15 16:45:00|22292|22224|22326|22265|22340|22265|22252|22184|2240
1639587000000|2021-12-15 16:50:00|22331|22266|22349|22278|22353|22300|22309|22229|1200
1639587300000|2021-12-15 16:55:00|22348|22280|22345|22274|22348|22296|22263|22200|3850
1639587600000|2021-12-15 17:00:00|22344|22275|22385|22317|22385|22324|22335|22275|1542
1639587900000|2021-12-15 17:05:00|22359|22301|22325|22275|22365|22301|22282|22274|1323
1639588200000|2021-12-15 17:10:00|22313|22276|22327|22258|22365|22307|22313|22255|2335
1639588500000|2021-12-15 17:15:00|22325|22259|22326|22261|22355|22312|22311|22259|1000
1639588800000|2021-12-15 17:20:00|22325|22262|22275|22219|22325|22262|22265|22200|1871
1639589100000|2021-12-15 17:25:00|22307|22220|22410|22332|22410|22332|22277|22208|3232
1639589400000|2021-12-15 17:30:00|22399|22330|22513|22473|22513|22473|22379|22330|1340
1639589700000|2021-12-15 17:35:00|22520|22474|22600|22544|22600|22544|22520|22474|1300
1639590000000|2021-12-15 17:40:00|22586|22538|22535|22490|22600|22561|22500|22488|2731
1639590300000|2021-12-15 17:45:00|22534|22491|22543|22499|22557|22513|22512|22490|1183
1639590600000|2021-12-15 17:50:00|22547|22510|22634|22581|22651|22605|22547|22496|3547
1639590900000|2021-12-15 17:55:00|22633|22582|22665|22611|22679|22616|22622|22577|2508
1639591200000|2021-12-15 18:00:00|22679|22612|22691|22641|22697|22666|22620|22612|800
1639591500000|2021-12-15 18:05:00|22690|22642|22796|22751|22796|22751|22674|22636|4605
1639591800000|2021-12-15 18:10:00|22793|22746|22872|22811|22897|22865|22768|22714|1480
1639592100000|2021-12-15 18:15:00|22856|22813|22848|22781|22870|22820|22779|22716|900
1639592400000|2021-12-15 18:20:00|22829|22797|22723|22667|22841|22822|22702|22619|2854
1639592700000|2021-12-15 18:25:00|22696|22668|22642|22565|22723|22668|22622|22561|1700
1639593000000|2021-12-15 18:30:00|22641|22575|22758|22679|22768|22715|22641|22575|1200
1639593300000|2021-12-15 18:35:00|22743|22691|22695|22643|22757|22715|22676|22630|1156
1639593600000|2021-12-15 18:40:00|22694|22636|22720|22682|22720|22683|22683|22636|1100
1639593900000|2021-12-15 18:45:00|22719|22683|22750|22707|22760|22725|22691|22658|2088
1639594200000|2021-12-15 18:50:00|22749|22706|22717|22670|22783|22755|22716|22661|2966
1639594500000|2021-12-15 18:55:00|22732|22682|22690|22500|22754|22737|22689|22500|8857
1639594800000|2021-12-15 19:00:00|22639|22561|22710|22672|22835|22777|22503|22342|8510
1639595100000|2021-12-15 19:05:00|22745|22692|22739|22662|22903|22806|22665|22605|8171
1639595400000|2021-12-15 19:10:00|22714|22611|22689|22603|22714|22681|22654|22582|5950
1639595700000|2021-12-15 19:15:00|22690|22604|22578|22505|22690|22606|22575|22488|755
1639596000000|2021-12-15 19:20:00|22577|22500|22421|22337|22577|22500|22404|22296|2425
1639596300000|2021-12-15 19:25:00|22393|22325|22334|22234|22393|22325|22215|22160|5292
1639596600000|2021-12-15 19:30:00|22328|22235|22243|22163|22416|22328|22196|22160|4662
1639596900000|2021-12-15 19:35:00|22242|22164|22376|22267|22412|22314|22242|22161|5505
1639597200000|2021-12-15 19:40:00|22352|22262|22281|22193|22387|22355|22247|22180|3752
1639597500000|2021-12-15 19:45:00|22275|22192|22252|22195|22340|22263|22235|22192|2450
1639597800000|2021-12-15 19:50:00|22251|22192|22297|22210|22370|22307|22177|22173|3856
1639598100000|2021-12-15 19:55:00|22295|22209|22285|22180|22400|22312|22212|22176|2091
1639598400000|2021-12-15 20:00:00|22284|22182|22287|22256|22287|22256|22221|22180|4421
1639598700000|2021-12-15 20:05:00|22285|22251|22542|22492|22548|22513|22269|22229|9431
1639599000000|2021-12-15 20:10:00|22547|22493|22568|22491|22659|22608|22547|22484|10337
1639599300000|2021-12-15 20:15:00|22567|22492|22656|22624|22726|22684|22539|22484|6200
1639599600000|2021-12-15 20:20:00|22655|22596|22645|22608|22711|22674|22560|22541|9157
1639599900000|2021-12-15 20:25:00|22644|22580|22763|22691|22806|22737|22591|22568|18707
1639600200000|2021-12-15 20:30:00|22764|22692|22834|22752|22862|22805|22756|22692|4205
1639600500000|2021-12-15 20:35:00|22817|22754|22748|22707|22817|22780|22724|22704|4600
1639600800000|2021-12-15 20:40:00|22749|22725|22621|22569|22781|22748|22580|22545|7040
1639601100000|2021-12-15 20:45:00|22625|22570|22573|22509|22645|22602|22566|22506|6600
1639601400000|2021-12-15 20:50:00|22583|22507|22647|22611|22669|22627|22553|22465|10108
1639601700000|2021-12-15 20:55:00|22648|22612|22715|22655|22718|22664|22613|22595|21565
1639665000000|2021-12-16 14:30:00|23023|22669|22842|22696|23099|23023|22719|22552|12269
1639665300000|2021-12-16 14:35:00|22841|22697|22594|22457|22841|22721|22594|22457|3400
1639665600000|2021-12-16 14:40:00|22593|22426|22239|22101|22594|22450|22202|22100|6251
1639665900000|2021-12-16 14:45:00|22344|22135|22439|22318|22500|22377|22270|22135|4233
1639666200000|2021-12-16 14:50:00|22417|22326|22416|22331|22500|22359|22285|22200|12458
1639666500000|2021-12-16 14:55:00|22453|22332|22331|22260|22490|22389|22331|22236|2600
1639666800000|2021-12-16 15:00:00|22302|22301|22379|22294|22438|22352|22302|22236|5218
1639667100000|2021-12-16 15:05:00|22378|22293|22100|22028|22378|22293|22100|22026|7645
1639667400000|2021-12-16 15:10:00|22115|22046|22100|22039|22234|22099|22000|21928|6051
1639667700000|2021-12-16 15:15:00|22114|22070|22306|22245|22306|22245|22114|22070|4503
1639668000000|2021-12-16 15:20:00|22305|22244|22311|22240|22314|22277|22222|22170|14435
1639668300000|2021-12-16 15:25:00|22290|22245|22540|22472|22541|22490|22290|22220|3696
1639668600000|2021-12-16 15:30:00|22514|22468|22667|22609|22691|22610|22486|22438|5149
1639668900000|2021-12-16 15:35:00|22672|22610|22681|22611|22694|22670|22577|22506|11346
1639669200000|2021-12-16 15:40:00|22671|22612|22643|22584|22690|22652|22577|22500|6009
1639669500000|2021-12-16 15:45:00|22652|22600|22683|22614|22683|22624|22513|22424|7009
1639669800000|2021-12-16 15:50:00|22687|22629|22889|22850|22900|22875|22683|22629|3269
1639670100000|2021-12-16 15:55:00|22884|22830|22684|22611|22889|22830|22612|22549|4131
1639670400000|2021-12-16 16:00:00|22685|22623|22593|22521|22811|22715|22593|22520|3100
1639670700000|2021-12-16 16:05:00|22579|22523|22625|22564|22625|22574|22511|22457|4523
1639671000000|2021-12-16 16:10:00|22627|22538|22629|22533|22696|22642|22591|22533|4710
1639671300000|2021-12-16 16:15:00|22628|22534|22687|22634|22732|22671|22611|22534|2060
1639671600000|2021-12-16 16:20:00|22698|22635|22782|22728|22845|22779|22698|22635|3747
1639671900000|2021-12-16 16:25:00|22781|22730|22900|22858|22900|22858|22774|22716|6909
1639672200000|2021-12-16 16:30:00|22903|22859|22629|22546|22903|22864|22629|22544|5785
1639672500000|2021-12-16 16:35:00|22635|22548|22653|22595|22702|22650|22628|22544|3400
1639672800000|2021-12-16 16:40:00|22650|22596|22723|22671|22771|22702|22650|22596|2685
1639673100000|2021-12-16 16:45:00|22716|22672|22550|22500|22716|22672|22550|22500|3600
1639673400000|2021-12-16 16:50:00|22540|22480|22403|22326|22540|22480|22361|22325|3599
1639673700000|2021-12-16 16:55:00|22402|22325|22303|22216|22402|22341|22292|22200|3497
1639674000000|2021-12-16 17:00:00|22302|22218|22273|22202|22377|22299|22264|22200|2219
1639674300000|2021-12-16 17:05:00|22268|22203|22138|22078|22284|22253|22111|22036|3738
1639674600000|2021-12-16 17:10:00|22137|22079|22166|22135|22166|22150|22132|22079|2075
1639674900000|2021-12-16 17:15:00|22151|22136|22150|22109|22242|22201|22120|22101|2508
1639675200000|2021-12-16 17:20:00|22130|22110|22141|22111|22205|22163|22090|22064|4267
1639675500000|2021-12-16 17:25:00|22132|22104|22182|22132|22197|22164|22064|22035|2500
1639675800000|2021-12-16 17:30:00|22165|22133|22114|22042|22186|22134|22064|22039|3250
1639676100000|2021-12-16 17:35:00|22113|22044|22063|22012|22113|22060|22055|22000|2200
1639676400000|2021-12-16 17:40:00|22059|22013|21995|21944|22078|22018|21986|21918|4910
1639676700000|2021-12-16 17:45:00|22000|21927|21837|21777|22035|22006|21837|21776|7120
1639677000000|2021-12-16 17:50:00|21822|21758|21685|21641|21836|21799|21685|21636|7953
1639677300000|2021-12-16 17:55:00|21701|21642|21508|21463|21701|21674|21480|21428|21908
1639677600000|2021-12-16 18:00:00|21507|21464|21743|21688|21818|21789|21490|21439|6537
1639677900000|2021-12-16 18:05:00|21728|21681|21848|21809|21848|21825|21709|21665|6566
1639678200000|2021-12-16 18:10:00|21847|21810|21917|21882|21921|21883|21841|21810|2913
1639678500000|2021-12-16 18:15:00|21895|21878|21895|21861|21941|21924|21888|21849|3100
1639678800000|2021-12-16 18:20:00|21906|21862|21729|21664|21906|21867|21714|21662|3166
1639679100000|2021-12-16 18:25:00|21724|21665|21856|21808|21856|21848|21724|21664|4364
1639679400000|2021-12-16 18:30:00|21845|21809|21677|21627|21845|21809|21637|21576|2444
1639679700000|2021-12-16 18:35:00|21683|21629|21722|21687|21734|21687|21680|21629|3214
1639680000000|2021-12-16 18:40:00|21716|21682|21807|21775|21825|21781|21692|21675|4704
1639680300000|2021-12-16 18:45:00|21825|21781|21827|21796|21839|21807|21778|21747|4118
1639680600000|2021-12-16 18:50:00|21811|21793|21710|21675|21811|21793|21710|21675|3200
1639680900000|2021-12-16 18:55:00|21725|21693|21693|21645|21753|21717|21688|21638|2704
1639681200000|2021-12-16 19:00:00|21708|21670|21692|21635|21732|21678|21668|21600|4420
1639681500000|2021-12-16 19:05:00|21700|21636|21673|21616|21753|21737|21673|21609|2923
1639681800000|2021-12-16 19:10:00|21672|21617|21680|21631|21693|21636|21615|21572|5416
1639682100000|2021-12-16 19:15:00|21672|21632|21571|21530|21693|21690|21552|21524|4300
1639682400000|2021-12-16 19:20:00|21570|21528|21491|21428|21570|21528|21490|21428|4550
1639682700000|2021-12-16 19:25:00|21489|21408|21490|21449|21503|21470|21401|21379|9790
1639683000000|2021-12-16 19:30:00|21503|21457|21461|21430|21519|21468|21421|21383|5169
1639683300000|2021-12-16 19:35:00|21444|21428|21521|21465|21539|21508|21427|21384|4800
1639683600000|2021-12-16 19:40:00|21532|21466|21449|21383|21532|21479|21427|21381|3400
1639683900000|2021-12-16 19:45:00|21448|21384|21342|21288|21448|21386|21310|21254|4800
1639684200000|2021-12-16 19:50:00|21343|21290|21414|21352|21446|21423|21327|21278|4938
1639684500000|2021-12-16 19:55:00|21400|21353|21414|21380|21429|21387|21364|21330|4572
1639684800000|2021-12-16 20:00:00|21413|21379|21408|21369|21425|21379|21308|21259|5325
1639685100000|2021-12-16 20:05:00|21413|21370|21419|21373|21446|21421|21399|21351|2600
1639685400000|2021-12-16 20:10:00|21397|21372|21340|21288|21397|21372|21298|21247|5600
1639685700000|2021-12-16 20:15:00|21338|21289|21475|21432|21480|21450|21328|21289|4593
1639686000000|2021-12-16 20:20:00|21474|21433|21577|21535|21585|21564|21464|21433|8126
1639686300000|2021-12-16 20:25:00|21574|21527|21664|21622|21685|21646|21545|21520|3582
1639686600000|2021-12-16 20:30:00|21666|21621|21702|21658|21720|21678|21560|21508|6709
1639686900000|2021-12-16 20:35:00|21701|21657|21675|21612|21701|21657|21566|21510|3438
1639687200000|2021-12-16 20:40:00|21666|21613|21636|21588|21702|21687|21614|21587|7209
1639687500000|2021-12-16 20:45:00|21637|21589|21562|21503|21640|21596|21552|21494|6348
1639687800000|2021-12-16 20:50:00|21563|21506|21670|21618|21782|21705|21526|21494|9085
1639688100000|2021-12-16 20:55:00|21668|21613|21686|21626|21743|21714|21615|21579|27712
1639751400000|2021-12-17 14:30:00|21192|20709|21334|21048|21535|21361|21000|20709|74715
1639751700000|2021-12-17 14:35:00|21284|21054|21339|21225|21377|21298|21068|20998|25861
1639752000000|2021-12-17 14:40:00|21344|21226|21178|21099|21466|21313|21178|21053|5993
1639752300000|2021-12-17 14:45:00|21177|21098|21431|21366|21453|21404|21101|21000|11462
1639752600000|2021-12-17 14:50:00|21399|21367|21294|21194|21460|21407|21276|21193|17771
1639752900000|2021-12-17 14:55:00|21293|21195|21277|21214|21335|21240|21164|21072|3961
1639753200000|2021-12-17 15:00:00|21276|21199|21251|21186|21276|21218|21078|21012|4789
1639753500000|2021-12-17 15:05:00|21250|21185|21455|21384|21482|21384|21211|21151|4575
1639753800000|2021-12-17 15:10:00|21460|21385|21577|21512|21649|21587|21420|21374|10224
1639754100000|2021-12-17 15:15:00|21579|21538|21475|21404|21580|21538|21366|21296|4977
1639754400000|2021-12-17 15:20:00|21489|21405|21608|21532|21639|21568|21489|21405|4000
1639754700000|2021-12-17 15:25:00|21613|21548|21817|21731|21853|21793|21613|21548|6787
1639755000000|2021-12-17 15:30:00|21816|21745|21948|21872|21949|21872|21711|21653|5028
1639755300000|2021-12-17 15:35:00|21949|21874|21934|21869|22000|21949|21888|21823|7866
1639755600000|2021-12-17 15:40:00|21949|21870|22000|21966|22000|21968|21911|21870|4353
1639755900000|2021-12-17 15:45:00|22010|21967|21968|21887|22175|22116|21968|21883|9570
1639756200000|2021-12-17 15:50:00|21956|21888|22280|22183|22280|22183|21909|21846|10190
1639756500000|2021-12-17 15:55:00|22295|22184|22049|21986|22295|22237|22047|21986|8989
1639756800000|2021-12-17 16:00:00|22048|21981|22015|21930|22085|22017|21991|21918|3900
1639757100000|2021-12-17 16:05:00|22005|21940|22084|22010|22084|22050|21886|21847|5715
1639757400000|2021-12-17 16:10:00|22089|22011|22127|22053|22264|22227|22089|22010|5949
1639757700000|2021-12-17 16:15:00|22126|22056|22178|22089|22178|22108|22076|22027|6601
1639758000000|2021-12-17 16:20:00|22157|22090|22178|22132|22178|22138|22116|22064|2900
1639758300000|2021-12-17 16:25:00|22179|22151|22218|22177|22253|22211|22133|22049|7113
1639758600000|2021-12-17 16:30:00|22217|22172|22049|21992|22233|22179|22049|21991|4995
1639758900000|2021-12-17 16:35:00|22048|21991|22038|21980|22126|22046|21998|21950|4700
1639759200000|2021-12-17 16:40:00|22037|21983|21878|21794|22038|21984|21770|21676|6278
1639759500000|2021-12-17 16:45:00|21888|21795|21755|21693|21888|21811|21740|21691|1931
1639759800000|2021-12-17 16:50:00|21753|21694|21840|21776|21895|21807|21751|21694|2687
1639760100000|2021-12-17 16:55:00|21839|21777|21936|21860|21937|21860|21782|21738|2500
1639760400000|2021-12-17 17:00:00|21920|21861|21720|21646|21920|21861|21719|21630|2000
1639760700000|2021-12-17 17:05:00|21719|21647|21589|21551|21719|21659|21553|21512|4407
1639761000000|2021-12-17 17:10:00|21598|21546|21637|21592|21651|21624|21563|21521|5137
1639761300000|2021-12-17 17:15:00|21647|21593|21487|21411|21690|21681|21487|21404|4026
1639761600000|2021-12-17 17:20:00|21486|21423|21527|21462|21590|21555|21469|21408|2154
1639761900000|2021-12-17 17:25:00|21526|21457|21565|21524|21576|21535|21425|21347|4773
1639762200000|2021-12-17 17:30:00|21558|21522|21557|21515|21675|21632|21524|21463|3255
1639762500000|2021-12-17 17:35:00|21551|21531|21515|21451|21568|21531|21500|21447|2583
1639762800000|2021-12-17 17:40:00|21514|21473|21394|21335|21514|21479|21394|21329|2561
1639763100000|2021-12-17 17:45:00|21393|21347|21496|21473|21509|21473|21381|21311|4436
1639763400000|2021-12-17 17:50:00|21502|21484|21532|21487|21611|21567|21487|21439|4740
1639763700000|2021-12-17 17:55:00|21540|21488|21658|21600|21695|21662|21540|21488|2050
1639764000000|2021-12-17 18:00:00|21657|21574|21644|21609|21689|21670|21586|21513|4700
1639764300000|2021-12-17 18:05:00|21643|21603|21581|21533|21643|21603|21540|21474|4531
1639764600000|2021-12-17 18:10:00|21580|21534|21729|21668|21767|21731|21580|21532|6328
1639764900000|2021-12-17 18:15:00|21731|21669|21693|21649|21731|21672|21663|21628|1593
1639765200000|2021-12-17 18:20:00|21699|21654|21805|21770|21816|21783|21699|21654|2843
1639765500000|2021-12-17 18:25:00|21806|21771|21820|21788|21859|21821|21799|21753|3159
1639765800000|2021-12-17 18:30:00|21819|21787|21788|21753|21819|21787|21717|21681|3013
1639766100000|2021-12-17 18:35:00|21798|21768|21740|21700|21798|21768|21725|21681|2201
1639766400000|2021-12-17 18:40:00|21739|21715|21797|21767|21807|21774|21728|21700|4774
1639766700000|2021-12-17 18:45:00|21796|21751|21845|21813|21845|21829|21783|21751|3831
1639767000000|2021-12-17 18:50:00|21826|21814|21836|21791|21843|21814|21793|21773|2400
1639767300000|2021-12-17 18:55:00|21842|21792|21906|21863|21911|21881|21790|21760|3186
1639767600000|2021-12-17 19:00:00|21920|21890|21906|21848|21921|21894|21880|21848|771
1639767900000|2021-12-17 19:05:00|21894|21843|21879|21842|21894|21850|21818|21764|3300
1639768200000|2021-12-17 19:10:00|21885|21847|21876|21842|21919|21898|21872|21842|1301
1639768500000|2021-12-17 19:15:00|21891|21846|21886|21860|21891|21872|21863|21846|4500
1639768800000|2021-12-17 19:20:00|21891|21861|21834|21790|21891|21880|21830|21790|3325
1639769100000|2021-12-17 19:25:00|21833|21769|21790|21740|21857|21790|21703|21639|3354
1639769400000|2021-12-17 19:30:00|21797|21756|21783|21740|21817|21799|21762|21740|2500
1639769700000|2021-12-17 19:35:00|21782|21741|21772|21735|21795|21754|21728|21700|2870
1639770000000|2021-12-17 19:40:00|21774|21736|21795|21766|21796|21776|21762|21735|2400
1639770300000|2021-12-17 19:45:00|21796|21767|21865|21816|21878|21839|21795|21767|2639
1639770600000|2021-12-17 19:50:00|21840|21797|21711|21661|21865|21817|21711|21651|2733
1639770900000|2021-12-17 19:55:00|21716|21662|21787|21752|21804|21773|21716|21662|3100
1639771200000|2021-12-17 20:00:00|21792|21753|21804|21757|21872|21845|21792|21748|3865
1639771500000|2021-12-17 20:05:00|21803|21766|21792|21756|21817|21780|21747|21713|3150
1639771800000|2021-12-17 20:10:00|21791|21757|21772|21729|21800|21757|21723|21657|3309
1639772100000|2021-12-17 20:15:00|21771|21730|21747|21702|21774|21731|21689|21641|4050
1639772400000|2021-12-17 20:20:00|21752|21703|21798|21755|21850|21827|21752|21703|3594
1639772700000|2021-12-17 20:25:00|21797|21740|21725|21693|21797|21741|21683|21630|5203
1639773000000|2021-12-17 20:30:00|21729|21698|21737|21696|21748|21714|21674|21627|8657
1639773300000|2021-12-17 20:35:00|21736|21697|21744|21697|21760|21719|21693|21651|6461
1639773600000|2021-12-17 20:40:00|21743|21702|21721|21696|21776|21757|21711|21675|7457
1639773900000|2021-12-17 20:45:00|21745|21699|21581|21567|21746|21709|21580|21567|5275
1639774200000|2021-12-17 20:50:00|21580|21543|21750|21661|21750|21661|21335|21284|57725
1639774500000|2021-12-17 20:55:00|21747|21660|21640|21571|21803|21747|21570|21477|60032
1640010600000|2021-12-20 14:30:00|21221|21100|21134|20959|21221|21100|20865|20716|10571
1640010900000|2021-12-20 14:35:00|21121|20960|21148|21037|21200|21172|21102|20960|3310
1640011200000|2021-12-20 14:40:00|21147|21038|21362|21221|21407|21299|21011|20867|5117
1640011500000|2021-12-20 14:45:00|21361|21200|21171|21034|21361|21246|21136|21027|2800
1640011800000|2021-12-20 14:50:00|21154|21001|21174|21080|21179|21080|21037|20951|4897
1640012100000|2021-12-20 14:55:00|21200|21081|21423|21328|21429|21328|21185|21081|6206
1640012400000|2021-12-20 15:00:00|21422|21330|21418|21320|21528|21440|21383|21320|2634
1640012700000|2021-12-20 15:05:00|21408|21321|21325|21210|21408|21350|21288|21204|5596
1640013000000|2021-12-20 15:10:00|21323|21211|21189|21115|21323|21214|21167|21100|5064
1640013300000|2021-12-20 15:15:00|21191|21116|21367|21294|21402|21347|21190|21116|3384
1640013600000|2021-12-20 15:20:00|21382|21295|21192|21113|21403|21338|21191|21100|1600
1640013900000|2021-12-20 15:25:00|21191|21103|21090|21023|21191|21113|21082|20983|5138
1640014200000|2021-12-20 15:30:00|21074|21026|21172|21093|21172|21093|21003|20947|4400
1640014500000|2021-12-20 15:35:00|21170|21094|21041|20999|21197|21131|21041|20998|3300
1640014800000|2021-12-20 15:40:00|21040|20998|20962|20930|21041|20998|20917|20901|7278
1640015100000|2021-12-20 15:45:00|20946|20931|20936|20888|20962|20931|20932|20874|3745
1640015400000|2021-12-20 15:50:00|20953|20904|20911|20859|20959|20919|20869|20835|3200
1640015700000|2021-12-20 15:55:00|20909|20868|20906|20867|20993|20944|20856|20800|4327
1640016000000|2021-12-20 16:00:00|20905|20866|20644|20606|20921|20871|20644|20606|8398
1640016300000|2021-12-20 16:05:00|20643|20576|20786|20744|20792|20744|20592|20528|4734
1640016600000|2021-12-20 16:10:00|20785|20734|20757|20711|20846|20787|20745|20711|4982
1640016900000|2021-12-20 16:15:00|20755|20706|20805|20748|20807|20763|20739|20699|5699
1640017200000|2021-12-20 16:20:00|20804|20731|20864|20821|20882|20827|20777|20731|3100
1640017500000|2021-12-20 16:25:00|20863|20817|20757|20720|20863|20820|20757|20712|3947
1640017800000|2021-12-20 16:30:00|20756|20702|20732|20685|20780|20737|20709|20662|3052
1640018100000|2021-12-20 16:35:00|20747|20686|20756|20706|20790|20740|20733|20667|1604
1640018400000|2021-12-20 16:40:00|20755|20710|20840|20790|20841|20790|20700|20650|3497
1640018700000|2021-12-20 16:45:00|20839|20788|20823|20779|20839|20788|20765|20725|1700
1640019000000|2021-12-20 16:50:00|20824|20780|20944|20902|20950|20902|20824|20780|3300
1640019300000|2021-12-20 16:55:00|20943|20899|20950|20910|20964|20913|20903|20866|2199
1640019600000|2021-12-20 17:00:00|20949|20885|21047|20980|21059|20980|20912|20864|1800
1640019900000|2021-12-20 17:05:00|21045|20981|20961|20924|21045|20981|20950|20924|2243
1640020200000|2021-12-20 17:10:00|20960|20925|20938|20885|20961|20925|20927|20865|2327
1640020500000|2021-12-20 17:15:00|20933|20882|21047|20991|21083|21008|20835|20799|3762
1640020800000|2021-12-20 17:20:00|21045|20966|21005|20929|21045|20966|20942|20896|1700
1640021100000|2021-12-20 17:25:00|20998|20931|21028|20981|21047|20987|20998|20908|400
1640021400000|2021-12-20 17:30:00|21019|20983|20979|20937|21019|20985|20914|20874|1350
1640021700000|2021-12-20 17:35:00|20978|20932|20937|20900|20986|20945|20937|20899|1439
1640022000000|2021-12-20 17:40:00|20932|20899|20967|20950|20982|20950|20910|20867|2100
1640022300000|2021-12-20 17:45:00|20980|20937|20947|20887|20983|20952|20912|20875|3800
1640022600000|2021-12-20 17:50:00|20948|20888|20976|20927|20998|20928|20910|20881|1100
1640022900000|2021-12-20 17:55:00|20975|20928|20964|20923|20975|20932|20962|20898|900
1640023200000|2021-12-20 18:00:00|20960|20898|20951|20896|20963|20917|20939|20883|600
1640023500000|2021-12-20 18:05:00|20950|20901|20989|20952|21011|20952|20949|20896|750
1640023800000|2021-12-20 18:10:00|20993|20971|21047|20991|21055|21012|20993|20969|1300
1640024100000|2021-12-20 18:15:00|21046|20992|21000|20950|21072|21034|20987|20950|1100
1640024400000|2021-12-20 18:20:00|20999|20964|20991|20948|21070|20990|20956|20910|800
1640024700000|2021-12-20 18:25:00|20992|20950|20947|20900|21002|20951|20935|20888|3000
1640025000000|2021-12-20 18:30:00|20952|20901|20847|20802|20994|20960|20846|20801|900
1640025300000|2021-12-20 18:35:00|20845|20803|20943|20874|20943|20895|20803|20762|3780
1640025600000|2021-12-20 18:40:00|20949|20875|20954|20897|21015|20925|20944|20875|500
1640025900000|2021-12-20 18:45:00|20958|20898|20949|20903|20974|20938|20949|20888|764
1640026200000|2021-12-20 18:50:00|20960|20909|20988|20946|20990|20946|20948|20879|1000
1640026500000|2021-12-20 18:55:00|21003|20948|21022|20978|21060|21001|20980|20937|2845
1640026800000|2021-12-20 19:00:00|21023|20979|21046|21010|21078|21037|21001|20979|2300
1640027100000|2021-12-20 19:05:00|21051|21011|21159|21109|21189|21109|21051|21011|2000
1640027400000|2021-12-20 19:10:00|21161|21110|21137|21082|21189|21118|21117|21065|900
1640027700000|2021-12-20 19:15:00|21136|21083|21207|21171|21260|21225|21136|21083|3849
1640028000000|2021-12-20 19:20:00|21206|21178|21252|21209|21296|21240|21206|21159|1500
1640028300000|2021-12-20 19:25:00|21251|21210|21172|21129|21251|21213|21172|21122|1400
1640028600000|2021-12-20 19:30:00|21171|21130|21114|21071|21172|21134|21091|21044|2350
1640028900000|2021-12-20 19:35:00|21113|21072|21108|21077|21116|21094|21092|21070|2321
1640029200000|2021-12-20 19:40:00|21110|21078|21075|21046|21114|21094|21059|21006|4496
1640029500000|2021-12-20 19:45:00|21074|21047|21047|21004|21076|21072|21047|20995|3600
1640029800000|2021-12-20 19:50:00|21046|21005|21075|21056|21079|21065|21041|21005|4402
1640030100000|2021-12-20 19:55:00|21079|21064|21024|21001|21107|21079|21024|20991|3949
1640030400000|2021-12-20 20:00:00|21025|21002|21091|21061|21111|21065|21024|21002|3600
1640030700000|2021-12-20 20:05:00|21094|21062|21109|21088|21111|21098|21091|21062|2296
1640031000000|2021-12-20 20:10:00|21111|21089|21075|21042|21111|21103|21062|21040|4605
1640031300000|2021-12-20 20:15:00|21090|21049|21091|21069|21111|21104|21089|21039|6675
1640031600000|2021-12-20 20:20:00|21106|21070|21153|21124|21213|21180|21096|21070|6725
1640031900000|2021-12-20 20:25:00|21155|21125|21181|21138|21202|21173|21155|21125|5297
1640032200000|2021-12-20 20:30:00|21180|21133|21124|21092|21180|21133|21062|21052|5967
1640032500000|2021-12-20 20:35:00|21126|21093|21193|21161|21206|21163|21124|21092|6012
1640032800000|2021-12-20 20:40:00|21192|21162|21200|21178|21208|21196|21182|21160|6078
1640033100000|2021-12-20 20:45:00|21199|21176|21227|21193|21244|21215|21171|21160|8525
1640033400000|2021-12-20 20:50:00|21209|21192|21283|21256|21316|21278|21209|21175|11114
1640033700000|2021-12-20 20:55:00|21287|21257|21284|21259|21390|21356|21275|21236|33684
1640097000000|2021-12-21 14:30:00|21968|21461|21988|21890|22000|21928|21900|21461|1700
1640097300000|2021-12-21 14:35:00|21987|21885|22330|22263|22351|22277|21913|21769|8489
1640097600000|2021-12-21 14:40:00|22316|22265|22484|22371|22484|22371|22217|22056|7827
1640097900000|2021-12-21 14:45:00|22483|22411|22285|22167|22497|22413|22282|22167|6400
1640098200000|2021-12-21 14:50:00|22265|22160|22324|22256|22420|22300|22145|22008|5531
1640098500000|2021-12-21 14:55:00|22310|22175|22161|22121|22310|22227|22161|22102|5436
1640098800000|2021-12-21 15:00:00|22196|22125|22205|22122|22369|22318|22178|22122|3952
1640099100000|2021-12-21 15:05:00|22204|22136|22083|22005|22204|22150|22083|21990|3289
1640099400000|2021-12-21 15:10:00|22052|22000|22139|22069|22209|22098|21946|21900|5058
1640099700000|2021-12-21 15:15:00|22153|22120|22314|22283|22355|22305|22153|22120|4700
1640100000000|2021-12-21 15:20:00|22313|22262|22243|22178|22400|22343|22229|22171|6225
1640100300000|2021-12-21 15:25:00|22242|22172|22092|22032|22243|22172|22028|21973|3200
1640100600000|2021-12-21 15:30:00|22064|22025|21965|21919|22122|22098|21965|21919|2400
1640100900000|2021-12-21 15:35:00|21970|21926|21950|21912|21980|21946|21884|21840|4500
1640101200000|2021-12-21 15:40:00|21949|21918|22225|22159|22243|22160|21949|21912|3865
1640101500000|2021-12-21 15:45:00|22224|22180|22217|22140|22250|22223|22189|22121|2027
1640101800000|2021-12-21 15:50:00|22216|22160|22049|22000|22216|22160|22049|21994|2484
1640102100000|2021-12-21 15:55:00|22048|22001|22059|21995|22078|22059|22027|21967|2600
1640102400000|2021-12-21 16:00:00|22058|22001|22003|21946|22058|22012|22000|21923|2900
1640102700000|2021-12-21 16:05:00|22004|21952|22069|22043|22069|22056|22004|21946|5829
1640103000000|2021-12-21 16:10:00|22068|22042|22062|22033|22069|22047|22044|22013|2732
1640103300000|2021-12-21 16:15:00|22063|22055|22141|22114|22181|22148|22063|22035|3400
1640103600000|2021-12-21 16:20:00|22151|22128|22227|22202|22250|22211|22151|22105|3728
1640103900000|2021-12-21 16:25:00|22228|22203|22234|22210|22250|22225|22213|22183|3000
1640104200000|2021-12-21 16:30:00|22243|22211|22308|22271|22343|22294|22218|22210|4065
1640104500000|2021-12-21 16:35:00|22307|22263|22363|22324|22363|22325|22292|22263|3500
1640104800000|2021-12-21 16:40:00|22344|22321|22378|22316|22378|22359|22342|22282|6525
1640105100000|2021-12-21 16:45:00|22381|22326|22509|22448|22527|22462|22356|22310|8675
1640105400000|2021-12-21 16:50:00|22524|22449|22848|22793|22848|22793|22524|22449|10221
1640105700000|2021-12-21 16:55:00|22836|22794|22889|22828|22897|22851|22784|22737|14487
1640106000000|2021-12-21 17:00:00|22888|22830|22526|22452|22889|22842|22526|22436|4895
1640106300000|2021-12-21 17:05:00|22528|22453|22621|22561|22654|22585|22484|22436|2550
1640106600000|2021-12-21 17:10:00|22620|22562|22595|22563|22625|22594|22584|22562|1862
1640106900000|2021-12-21 17:15:00|22591|22547|22562|22521|22591|22548|22559|22513|3000
1640107200000|2021-12-21 17:20:00|22561|22520|22450|22414|22562|22522|22436|22382|1800
1640107500000|2021-12-21 17:25:00|22431|22382|22450|22416|22452|22441|22390|22364|3974
1640107800000|2021-12-21 17:30:00|22463|22439|22391|22358|22478|22454|22390|22349|1500
1640108100000|2021-12-21 17:35:00|22390|22353|22500|22466|22500|22466|22369|22332|4933
1640108400000|2021-12-21 17:40:00|22499|22469|22499|22473|22499|22481|22465|22424|2700
1640108700000|2021-12-21 17:45:00|22498|22472|22556|22523|22594|22539|22496|22463|3700
1640109000000|2021-12-21 17:50:00|22559|22524|22558|22507|22589|22560|22557|22491|3617
1640109300000|2021-12-21 17:55:00|22557|22508|22433|22402|22559|22537|22433|22402|5129
1640109600000|2021-12-21 18:00:00|22432|22400|22330|22290|22443|22400|22324|22277|6640
1640109900000|2021-12-21 18:05:00|22329|22291|22279|22247|22329|22294|22279|22229|844
1640110200000|2021-12-21 18:10:00|22278|22253|22260|22221|22279|22259|22206|22172|16715
1640110500000|2021-12-21 18:15:00|22259|22224|22427|22357|22454|22412|22259|22224|6514
1640110800000|2021-12-21 18:20:00|22426|22370|22265|22243|22426|22370|22260|22230|1700
1640111100000|2021-12-21 18:25:00|22266|22246|22307|22262|22308|22269|22243|22231|2091
1640111400000|2021-12-21 18:30:00|22308|22276|22365|22346|22388|22361|22308|22276|1600
1640111700000|2021-12-21 18:35:00|22366|22355|22349|22330|22387|22370|22347|22302|3350
1640112000000|2021-12-21 18:40:00|22354|22332|22361|22321|22384|22360|22354|22321|2185
1640112300000|2021-12-21 18:45:00|22364|22323|22239|22193|22409|22383|22239|22193|3000
1640112600000|2021-12-21 18:50:00|22244|22197|22234|22208|22267|22239|22206|22192|2585
1640112900000|2021-12-21 18:55:00|22235|22216|22257|22229|22266|22238|22234|22200|2200
1640113200000|2021-12-21 19:00:00|22256|22230|22257|22227|22266|22248|22233|22208|1500
1640113500000|2021-12-21 19:05:00|22256|22230|22264|22228|22266|22252|22243|22213|2413
1640113800000|2021-12-21 19:10:00|22265|22229|22339|22305|22340|22305|22263|22228|1200
1640114100000|2021-12-21 19:15:00|22340|22308|22364|22342|22366|22349|22339|22304|1300
1640114400000|2021-12-21 19:20:00|22365|22345|22381|22371|22415|22377|22364|22345|2817
1640114700000|2021-12-21 19:25:00|22382|22372|22388|22356|22419|22398|22377|22354|1800
1640115000000|2021-12-21 19:30:00|22387|22363|22268|22224|22388|22367|22264|22213|2175
1640115300000|2021-12-21 19:35:00|22267|22222|22177|22115|22267|22222|22177|22115|1900
1640115600000|2021-12-21 19:40:00|22175|22125|22227|22205|22227|22205|22160|22125|3911
1640115900000|2021-12-21 19:45:00|22226|22206|22359|22321|22373|22329|22226|22205|1400
1640116200000|2021-12-21 19:50:00|22364|22333|22339|22312|22371|22353|22338|22310|1800
1640116500000|2021-12-21 19:55:00|22334|22319|22279|22245|22339|22319|22271|22239|4681
1640116800000|2021-12-21 20:00:00|22277|22244|22240|22209|22279|22269|22240|22201|1000
1640117100000|2021-12-21 20:05:00|22239|22215|22334|22300|22335|22300|22209|22178|2600
1640117400000|2021-12-21 20:10:00|22323|22305|22454|22424|22454|22443|22314|22300|4453
1640117700000|2021-12-21 20:15:00|22445|22410|22420|22397|22445|22410|22396|22372|500
1640118000000|2021-12-21 20:20:00|22419|22399|22504|22481|22505|22481|22408|22386|3285
1640118300000|2021-12-21 20:25:00|22492|22485|22500|22469|22566|22525|22492|22469|3800
1640118600000|2021-12-21 20:30:00|22499|22476|22488|22472|22500|22486|22459|22432|3430
1640118900000|2021-12-21 20:35:00|22489|22474|22451|22411|22500|22484|22423|22398|2800
1640119200000|2021-12-21 20:40:00|22450|22413|22384|22354|22450|22413|22359|22321|2200
1640119500000|2021-12-21 20:45:00|22380|22359|22483|22419|22483|22419|22350|22306|4185
1640119800000|2021-12-21 20:50:00|22533|22417|22442|22425|22533|22436|22392|22353|6047
1640120100000|2021-12-21 20:55:00|22450|22426|22540|22500|22552|22532|22450|22426|25198
1640183400000|2021-12-22 14:30:00|22514|22132|22452|22287|22519|22297|22452|22132|900
1640183700000|2021-12-22 14:35:00|22451|22261|22326|22277|22451|22286|22097|22016|3600
1640184000000|2021-12-22 14:40:00|22316|22276|22553|22466|22553|22466|22286|22153|4872
1640184300000|2021-12-22 14:45:00|22552|22441|22219|22132|22553|22458|22219|22132|2500
1640184600000|2021-12-22 14:50:00|22217|22119|21995|21899|22217|22129|21876|21846|4400
1640184900000|2021-12-22 14:55:00|22017|21900|22021|21947|22165|22110|22003|21900|3375
1640185200000|2021-12-22 15:00:00|22022|21961|22126|22084|22135|22088|22022|21961|4498
1640185500000|2021-12-22 15:05:00|22125|22101|22389|22353|22435|22353|22059|21988|6800
1640185800000|2021-12-22 15:10:00|22430|22364|22478|22426|22539|22468|22400|22363|4900
1640186100000|2021-12-22 15:15:00|22477|22407|22372|22306|22511|22462|22371|22305|5778
1640186400000|2021-12-22 15:20:00|22371|22338|22338|22306|22400|22370|22338|22306|2708
1640186700000|2021-12-22 15:25:00|22332|22304|22281|22213|22332|22304|22278|22212|2223
1640187000000|2021-12-22 15:30:00|22296|22216|22108|22040|22296|22251|22088|22027|4630
1640187300000|2021-12-22 15:35:00|22107|22054|22230|22181|22245|22183|21989|21918|4859
1640187600000|2021-12-22 15:40:00|22226|22185|22186|22123|22245|22229|22186|22123|2910
1640187900000|2021-12-22 15:45:00|22185|22124|22232|22210|22232|22226|22181|22123|1500
1640188200000|2021-12-22 15:50:00|22233|22225|22395|22345|22400|22375|22233|22211|4700
1640188500000|2021-12-22 15:55:00|22378|22334|22421|22378|22429|22390|22368|22319|1754
1640188800000|2021-12-22 16:00:00|22422|22383|22244|22189|22422|22409|22231|22185|3700
1640189100000|2021-12-22 16:05:00|22243|22190|22160|22126|22243|22191|22159|22111|3937
1640189400000|2021-12-22 16:10:00|22159|22121|22193|22168|22194|22175|22149|22111|4028
1640189700000|2021-12-22 16:15:00|22192|22154|22253|22229|22253|22235|22161|22130|3288
1640190000000|2021-12-22 16:20:00|22257|22232|22117|22084|22257|22244|22108|22084|3410
1640190300000|2021-12-22 16:25:00|22116|22098|22146|22114|22146|22134|22113|22098|2200
1640190600000|2021-12-22 16:30:00|22142|22123|22194|22156|22202|22196|22128|22114|2905
1640190900000|2021-12-22 16:35:00|22193|22173|22248|22206|22249|22206|22164|22136|3463
1640191200000|2021-12-22 16:40:00|22257|22208|22237|22176|22333|22300|22237|22176|2200
1640191500000|2021-12-22 16:45:00|22236|22177|22105|22072|22236|22177|22061|22004|3922
1640191800000|2021-12-22 16:50:00|22106|22073|22200|22169|22200|22169|22105|22072|2300
1640192100000|2021-12-22 16:55:00|22199|22170|22290|22249|22290|22249|22199|22170|2800
1640192400000|2021-12-22 17:00:00|22286|22255|22286|22215|22286|22258|22227|22189|1000
1640192700000|2021-12-22 17:05:00|22283|22242|22245|22198|22283|22248|22244|22198|662
1640193000000|2021-12-22 17:10:00|22244|22193|22188|22143|22244|22198|22186|22131|2200
1640193300000|2021-12-22 17:15:00|22199|22166|22167|22138|22200|22199|22148|22105|900
1640193600000|2021-12-22 17:20:00|22182|22144|22125|22088|22187|22161|22125|22078|1400
1640193900000|2021-12-22 17:25:00|22130|22094|22291|22240|22292|22240|22130|22094|1300
1640194200000|2021-12-22 17:30:00|22290|22263|22213|22171|22290|22263|22213|22171|700
1640194500000|2021-12-22 17:35:00|22212|22149|22188|22125|22215|22191|22161|22105|1700
1640194800000|2021-12-22 17:40:00|22187|22126|22155|22091|22187|22145|22138|22089|1400
1640195100000|2021-12-22 17:45:00|22154|22094|22081|22039|22154|22104|22074|22028|1074
1640195400000|2021-12-22 17:50:00|22088|22040|22099|22076|22175|22099|22081|22039|1400
1640195700000|2021-12-22 17:55:00|22083|22059|22073|22035|22093|22071|22061|22033|500
1640196000000|2021-12-22 18:00:00|22072|22043|22087|22042|22088|22061|22018|21990|1499
1640196300000|2021-12-22 18:05:00|22086|22047|22087|22030|22088|22069|22049|21995|2765
1640196600000|2021-12-22 18:10:00|22086|22032|22031|21991|22088|22064|22017|21987|500
1640196900000|2021-12-22 18:15:00|22030|21992|22040|22002|22047|22020|22025|21992|900
1640197200000|2021-12-22 18:20:00|22041|22003|22029|21991|22041|22023|22012|21991|600
1640197500000|2021-12-22 18:25:00|22028|22002|22032|22003|22032|22018|22013|21991|983
1640197800000|2021-12-22 18:30:00|22028|21998|21929|21900|22032|21998|21915|21900|2250
1640198100000|2021-12-22 18:35:00|21928|21896|21912|21877|21947|21939|21875|21833|2777
1640198400000|2021-12-22 18:40:00|21911|21880|21907|21870|21912|21880|21827|21793|1698
1640198700000|2021-12-22 18:45:00|21912|21871|21935|21913|21984|21931|21907|21870|1010
1640199000000|2021-12-22 18:50:00|21938|21923|21927|21884|21979|21950|21896|21868|1100
1640199300000|2021-12-22 18:55:00|21926|21879|21889|21862|21929|21890|21861|21833|700
1640199600000|2021-12-22 19:00:00|21888|21833|21821|21788|21888|21834|21803|21757|3129
1640199900000|2021-12-22 19:05:00|21829|21805|21793|21759|21868|21822|21793|21759|2648
1640200200000|2021-12-22 19:10:00|21792|21761|21843|21815|21843|21820|21791|21761|200
1640200500000|2021-12-22 19:15:00|21847|21820|21886|21853|21899|21881|21842|21815|1904
1640200800000|2021-12-22 19:20:00|21885|21868|21862|21831|21891|21880|21855|21819|1114
1640201100000|2021-12-22 19:25:00|21861|21833|21721|21676|21861|21839|21671|21622|4348
1640201400000|2021-12-22 19:30:00|21699|21655|21636|21617|21711|21684|21617|21585|3825
1640201700000|2021-12-22 19:35:00|21635|21605|21713|21674|21741|21711|21617|21575|1797
1640202000000|2021-12-22 19:40:00|21712|21675|21624|21589|21713|21693|21579|21549|3865
1640202300000|2021-12-22 19:45:00|21623|21590|21657|21615|21672|21630|21623|21581|1168
1640202600000|2021-12-22 19:50:00|21656|21616|21656|21628|21662|21637|21634|21590|836
1640202900000|2021-12-22 19:55:00|21655|21629|21689|21664|21705|21675|21654|21629|1355
1640203200000|2021-12-22 20:00:00|21688|21675|21707|21685|21758|21719|21688|21650|1549
1640203500000|2021-12-22 20:05:00|21713|21696|21675|21634|21719|21696|21655|21618|2505
1640203800000|2021-12-22 20:10:00|21673|21629|21590|21570|21673|21629|21580|21550|1757
1640204100000|2021-12-22 20:15:00|21589|21565|21470|21444|21590|21575|21462|21434|8856
1640204400000|2021-12-22 20:20:00|21468|21425|21452|21421|21469|21452|21413|21377|1501
1640204700000|2021-12-22 20:25:00|21451|21423|21503|21476|21505|21490|21448|21423|6761
1640205000000|2021-12-22 20:30:00|21505|21477|21553|21530|21565|21554|21503|21477|10333
1640205300000|2021-12-22 20:35:00|21552|21531|21589|21552|21600|21587|21539|21531|8397
1640205600000|2021-12-22 20:40:00|21587|21555|21617|21595|21630|21599|21547|21513|5237
1640205900000|2021-12-22 20:45:00|21619|21582|21690|21668|21707|21690|21619|21582|5250
1640206200000|2021-12-22 20:50:00|21810|21689|21727|21695|21821|21811|21710|21674|13609
1640206500000|2021-12-22 20:55:00|21726|21696|21716|21687|21773|21740|21663|21652|13461
1640269800000|2021-12-23 14:30:00|22200|21943|22300|22190|22325|22212|22023|21863|372145
1640270100000|2021-12-23 14:35:00|22345|22300|22209|22134|22402|22303|22165|21936|1461
1640270400000|2021-12-23 14:40:00|22181|22121|21956|21906|22182|22121|21956|21798|291
1640270700000|2021-12-23 14:45:00|21904|21802|21819|21716|21905|21872|21819|21695|2029
1640271000000|2021-12-23 14:50:00|21820|21718|21974|21871|21995|21891|21774|21718|4676
1640271300000|2021-12-23 14:55:00|21973|21887|21908|21864|21974|21912|21890|21792|1100
1640271600000|2021-12-23 15:00:00|21897|21860|21901|21833|21908|21890|21848|21800|3546
1640271900000|2021-12-23 15:05:00|21900|21834|21811|21742|21900|21835|21753|21700|4751
1640272200000|2021-12-23 15:10:00|21789|21743|21873|21826|21883|21845|21775|21738|2726
1640272500000|2021-12-23 15:15:00|21857|21827|21897|21842|21908|21856|21838|21797|1300
1640272800000|2021-12-23 15:20:00|21890|21841|21983|21922|22019|21967|21890|21841|3308
1640273100000|2021-12-23 15:25:00|21994|21936|22196|22132|22197|22133|21994|21935|3850
1640273400000|2021-12-23 15:30:00|22184|22105|22219|22159|22250|22217|22156|22100|4556
1640273700000|2021-12-23 15:35:00|22200|22151|22191|22125|22219|22183|22167|22100|2830
1640274000000|2021-12-23 15:40:00|22190|22128|22179|22130|22191|22170|22165|22123|1717
1640274300000|2021-12-23 15:45:00|22178|22123|22133|22092|22179|22123|22126|22079|2400
1640274600000|2021-12-23 15:50:00|22142|22093|22081|22041|22143|22095|22076|22041|3041
1640274900000|2021-12-23 15:55:00|22063|22024|22025|22005|22063|22025|22010|21948|5100
1640275200000|2021-12-23 16:00:00|22026|22007|22150|22093|22150|22093|22026|22005|7357
1640275500000|2021-12-23 16:05:00|22169|22095|22299|22255|22300|22255|22167|22095|4552
1640275800000|2021-12-23 16:10:00|22297|22256|22360|22300|22377|22342|22288|22256|5350
1640276100000|2021-12-23 16:15:00|22366|22319|22398|22359|22400|22373|22360|22319|2100
1640276400000|2021-12-23 16:20:00|22399|22344|22304|22237|22399|22344|22304|22236|1974
1640276700000|2021-12-23 16:25:00|22299|22271|22331|22296|22349|22327|22299|22251|2363
1640277000000|2021-12-23 16:30:00|22338|22297|22316|22256|22350|22346|22316|22256|5259
1640277300000|2021-12-23 16:35:00|22315|22257|22171|22124|22315|22257|22123|22096|2919
1640277600000|2021-12-23 16:40:00|22161|22125|22213|22171|22236|22189|22158|22106|4700
1640277900000|2021-12-23 16:45:00|22191|22156|22230|22205|22236|22206|22188|22156|1200
1640278200000|2021-12-23 16:50:00|22231|22216|22255|22226|22293|22269|22230|22205|2201
1640278500000|2021-12-23 16:55:00|22260|22227|22276|22241|22279|22268|22255|22227|2940
1640278800000|2021-12-23 17:00:00|22274|22242|22332|22302|22332|22303|22270|22241|5018
1640279100000|2021-12-23 17:05:00|22335|22303|22344|22312|22347|22321|22335|22303|2566
1640279400000|2021-12-23 17:10:00|22339|22305|22350|22331|22382|22357|22314|22302|3013
1640279700000|2021-12-23 17:15:00|22355|22332|22421|22389|22461|22436|22355|22331|3199
1640280000000|2021-12-23 17:20:00|22426|22390|22372|22348|22435|22406|22353|22323|3521
1640280300000|2021-12-23 17:25:00|22371|22349|22369|22345|22380|22374|22363|22340|2500
1640280600000|2021-12-23 17:30:00|22368|22344|22414|22389|22429|22414|22368|22344|3174
1640280900000|2021-12-23 17:35:00|22429|22390|22477|22455|22477|22455|22429|22390|3100
1640281200000|2021-12-23 17:40:00|22486|22467|22594|22558|22604|22558|22486|22462|3269
1640281500000|2021-12-23 17:45:00|22600|22566|22466|22450|22606|22581|22463|22449|3024
1640281800000|2021-12-23 17:50:00|22469|22456|22391|22372|22521|22485|22391|22362|2236
1640282100000|2021-12-23 17:55:00|22393|22378|22398|22367|22413|22386|22374|22359|3197
1640282400000|2021-12-23 18:00:00|22399|22368|22325|22294|22413|22395|22301|22288|3441
1640282700000|2021-12-23 18:05:00|22321|22288|22340|22318|22340|22320|22301|22288|1800
1640283000000|2021-12-23 18:10:00|22339|22307|22234|22199|22340|22307|22220|22188|2200
1640283300000|2021-12-23 18:15:00|22235|22207|22266|22252|22266|22257|22235|22207|3008
1640283600000|2021-12-23 18:20:00|22259|22228|22292|22274|22315|22278|22259|22228|2700
1640283900000|2021-12-23 18:25:00|22293|22283|22330|22293|22341|22302|22293|22269|1168
1640284200000|2021-12-23 18:30:00|22341|22307|22338|22307|22341|22327|22315|22293|2200
1640284500000|2021-12-23 18:35:00|22341|22308|22383|22349|22383|22349|22341|22308|2220
1640284800000|2021-12-23 18:40:00|22382|22350|22436|22397|22467|22424|22379|22350|4526
1640285100000|2021-12-23 18:45:00|22435|22398|22435|22409|22491|22447|22435|22397|2592
1640285400000|2021-12-23 18:50:00|22423|22407|22410|22385|22423|22409|22402|22375|1694
1640285700000|2021-12-23 18:55:00|22415|22386|22460|22437|22462|22437|22415|22386|1750
1640286000000|2021-12-23 19:00:00|22459|22434|22422|22398|22459|22434|22417|22384|1039
1640286300000|2021-12-23 19:05:00|22423|22399|22397|22374|22423|22399|22397|22360|2500
1640286600000|2021-12-23 19:10:00|22400|22396|22392|22367|22400|22396|22392|22367|1200
1640286900000|2021-12-23 19:15:00|22393|22372|22385|22363|22394|22387|22359|22338|1900
1640287200000|2021-12-23 19:20:00|22386|22368|22382|22362|22388|22377|22381|22346|2100
1640287500000|2021-12-23 19:25:00|22384|22363|22280|22254|22385|22381|22273|22235|2400
1640287800000|2021-12-23 19:30:00|22279|22253|22314|22269|22318|22302|22267|22253|2800
1640288100000|2021-12-23 19:35:00|22303|22270|22275|22244|22303|22270|22271|22244|1400
1640288400000|2021-12-23 19:40:00|22271|22248|22275|22249|22275|22260|22271|22244|1400
1640288700000|2021-12-23 19:45:00|22273|22250|22276|22248|22290|22275|22273|22248|1100
1640289000000|2021-12-23 19:50:00|22284|22254|22276|22256|22288|22271|22275|22254|2525
1640289300000|2021-12-23 19:55:00|22275|22257|22249|22230|22288|22267|22236|22230|1600
1640289600000|2021-12-23 20:00:00|22250|22231|22231|22213|22273|22254|22230|22213|3702
1640289900000|2021-12-23 20:05:00|22230|22195|22259|22241|22259|22241|22219|22195|1300
1640290200000|2021-12-23 20:10:00|22250|22251|22260|22244|22260|22254|22222|22209|3293
1640290500000|2021-12-23 20:15:00|22261|22255|22258|22232|22261|22255|22225|22202|1954
1640290800000|2021-12-23 20:20:00|22256|22233|22240|22206|22260|22246|22216|22202|2971
1640291100000|2021-12-23 20:25:00|22241|22207|22298|22271|22315|22280|22203|22190|3100
1640291400000|2021-12-23 20:30:00|22297|22272|22346|22308|22346|22308|22291|22271|1300
1640291700000|2021-12-23 20:35:00|22373|22309|22376|22342|22401|22363|22369|22309|300
1640292000000|2021-12-23 20:40:00|22381|22343|22371|22326|22422|22401|22371|22326|2661
1640292300000|2021-12-23 20:45:00|22369|22327|22396|22375|22422|22379|22359|22321|1715
1640292600000|2021-12-23 20:50:00|22401|22376|22453|22414|22462|22440|22401|22365|2972
1640292900000|2021-12-23 20:55:00|22452|22415|22388|22372|22453|22430|22388|22356|10284
1640615400000|2021-12-27 14:30:00|22668|22146|22388|22219|22668|22440|22293|22146|12116
1640615700000|2021-12-27 14:35:00|22387|22254|22074|21946|22387|22254|22000|21897|3700
1640616000000|2021-12-27 14:40:00|22073|21950|22000|21915|22073|21950|21833|21755|8098
1640616300000|2021-12-27 14:45:00|21999|21916|22060|21950|22060|21962|21876|21786|8023
1640616600000|2021-12-27 14:50:00|22059|21951|21805|21750|22060|21951|21805|21750|2600
1640616900000|2021-12-27 14:55:00|21780|21698|21729|21655|21780|21756|21710|21595|3600
1640617200000|2021-12-27 15:00:00|21728|21654|21989|21921|22000|21987|21716|21654|7370
1640617500000|2021-12-27 15:05:00|21990|21938|22029|21989|22040|21989|21955|21915|3400
1640617800000|2021-12-27 15:10:00|22021|22006|22151|22082|22156|22082|22000|21948|3312
1640618100000|2021-12-27 15:15:00|22150|22097|22340|22273|22340|22276|22100|22067|2900
1640618400000|2021-12-27 15:20:00|22349|22295|22557|22522|22598|22538|22307|22295|4141
1640618700000|2021-12-27 15:25:00|22555|22538|22537|22509|22629|22558|22488|22446|8576
1640619000000|2021-12-27 15:30:00|22523|22508|22527|22479|22532|22508|22491|22445|3675
1640619300000|2021-12-27 15:35:00|22530|22484|22399|22322|22587|22539|22381|22319|5316
1640619600000|2021-12-27 15:40:00|22398|22323|22351|22289|22399|22331|22257|22200|3412
1640619900000|2021-12-27 15:45:00|22350|22276|22535|22500|22535|22500|22342|22276|3358
1640620200000|2021-12-27 15:50:00|22602|22519|22486|22458|22602|22564|22486|22458|2700
1640620500000|2021-12-27 15:55:00|22487|22459|22509|22488|22511|22502|22487|22458|3582
1640620800000|2021-12-27 16:00:00|22510|22489|22523|22476|22536|22517|22510|22472|5507
1640621100000|2021-12-27 16:05:00|22525|22500|22578|22551|22606|22587|22511|22474|5162
1640621400000|2021-12-27 16:10:00|22583|22553|22588|22564|22605|22587|22582|22551|1710
1640621700000|2021-12-27 16:15:00|22569|22569|22502|22476|22569|22569|22443|22415|5343
1640622000000|2021-12-27 16:20:00|22501|22483|22573|22521|22590|22551|22489|22440|3200
1640622300000|2021-12-27 16:25:00|22588|22531|22795|22725|22797|22725|22588|22531|4268
1640622600000|2021-12-27 16:30:00|22775|22732|22594|22567|22793|22761|22581|22551|3700
1640622900000|2021-12-27 16:35:00|22580|22568|22684|22640|22697|22669|22574|22538|3305
1640623200000|2021-12-27 16:40:00|22683|22641|22799|22764|22806|22792|22648|22600|5600
1640623500000|2021-12-27 16:45:00|22804|22782|22871|22842|22899|22848|22804|22782|3212
1640623800000|2021-12-27 16:50:00|22858|22849|22869|22847|22922|22893|22855|22833|2000
1640624100000|2021-12-27 16:55:00|22865|22848|22787|22749|22887|22864|22758|22748|3539
1640624400000|2021-12-27 17:00:00|22786|22725|22685|22665|22786|22725|22678|22628|2700
1640624700000|2021-12-27 17:05:00|22686|22669|22789|22753|22797|22753|22685|22669|4093
1640625000000|2021-12-27 17:10:00|22788|22740|22816|22786|22839|22800|22763|22710|2200
1640625300000|2021-12-27 17:15:00|22813|22785|22816|22785|22816|22793|22777|22759|2420
1640625600000|2021-12-27 17:20:00|22815|22794|22791|22756|22816|22794|22777|22747|1531
1640625900000|2021-12-27 17:25:00|22790|22757|22743|22713|22790|22757|22697|22680|2571
1640626200000|2021-12-27 17:30:00|22746|22723|22699|22658|22777|22764|22675|22655|1939
1640626500000|2021-12-27 17:35:00|22698|22659|22695|22665|22780|22721|22682|22650|1000
1640626800000|2021-12-27 17:40:00|22694|22672|22734|22715|22734|22722|22694|22672|2204
1640627100000|2021-12-27 17:45:00|22733|22720|22726|22699|22760|22742|22721|22699|2646
1640627400000|2021-12-27 17:50:00|22725|22674|22693|22662|22725|22686|22682|22661|1800
1640627700000|2021-12-27 17:55:00|22683|22673|22620|22598|22683|22673|22613|22578|2609
1640628000000|2021-12-27 18:00:00|22619|22597|22550|22511|22620|22597|22542|22497|2900
1640628300000|2021-12-27 18:05:00|22549|22504|22551|22534|22551|22535|22518|22496|1900
1640628600000|2021-12-27 18:10:00|22547|22533|22643|22616|22656|22616|22535|22510|4566
1640628900000|2021-12-27 18:15:00|22637|22588|22641|22624|22644|22639|22616|22584|2107
1640629200000|2021-12-27 18:20:00|22640|22620|22689|22672|22689|22672|22637|22620|2925
1640629500000|2021-12-27 18:25:00|22690|22674|22724|22696|22769|22726|22682|22660|3350
1640629800000|2021-12-27 18:30:00|22723|22693|22701|22679|22723|22693|22679|22660|2400
1640630100000|2021-12-27 18:35:00|22700|22669|22667|22639|22704|22691|22651|22638|1675
1640630400000|2021-12-27 18:40:00|22666|22641|22631|22593|22667|22653|22608|22574|2356
1640630700000|2021-12-27 18:45:00|22613|22585|22551|22527|22631|22592|22533|22515|2110
1640631000000|2021-12-27 18:50:00|22550|22526|22475|22451|22551|22526|22466|22450|2100
1640631300000|2021-12-27 18:55:00|22474|22452|22510|22458|22526|22502|22469|22452|4012
1640631600000|2021-12-27 19:00:00|22509|22450|22397|22373|22509|22451|22382|22343|3886
1640631900000|2021-12-27 19:05:00|22393|22359|22433|22395|22434|22406|22393|22356|1500
1640632200000|2021-12-27 19:10:00|22438|22396|22514|22469|22526|22469|22433|22396|3584
1640632500000|2021-12-27 19:15:00|22513|22470|22482|22446|22549|22516|22456|22437|1650
1640632800000|2021-12-27 19:20:00|22487|22462|22452|22420|22489|22463|22444|22416|1365
1640633100000|2021-12-27 19:25:00|22451|22416|22432|22409|22456|22443|22432|22409|1800
1640633400000|2021-12-27 19:30:00|22430|22413|22440|22413|22451|22435|22430|22409|2364
1640633700000|2021-12-27 19:35:00|22439|22416|22364|22350|22449|22433|22351|22327|3778
1640634000000|2021-12-27 19:40:00|22365|22357|22349|22328|22366|22359|22349|22322|1301
1640634300000|2021-12-27 19:45:00|22348|22322|22367|22332|22387|22359|22336|22318|3387
1640634600000|2021-12-27 19:50:00|22366|22331|22375|22358|22386|22367|22356|22331|2500
1640634900000|2021-12-27 19:55:00|22374|22357|22298|22279|22375|22357|22285|22265|2777
1640635200000|2021-12-27 20:00:00|22297|22268|22245|22218|22297|22279|22245|22215|3650
1640635500000|2021-12-27 20:05:00|22244|22215|22199|22157|22244|22215|22108|22088|7264
1640635800000|2021-12-27 20:10:00|22198|22128|22195|22152|22215|22189|22150|22124|3702
1640636100000|2021-12-27 20:15:00|22194|22153|22164|22136|22194|22169|22152|22127|2262
1640636400000|2021-12-27 20:20:00|22163|22147|22116|22087|22164|22147|22102|22078|3485
1640636700000|2021-12-27 20:25:00|22115|22092|22279|22243|22279|22243|22114|22087|4866
1640637000000|2021-12-27 20:30:00|22277|22222|22212|22191|22277|22227|22211|22191|700
1640637300000|2021-12-27 20:35:00|22211|22171|22209|22188|22213|22191|22157|22132|3059
1640637600000|2021-12-27 20:40:00|22210|22188|22255|22229|22255|22230|22210|22186|0
1640637900000|2021-12-27 20:45:00|22254|22228|22216|22188|22266|22238|22215|22186|470
1640638200000|2021-12-27 20:50:00|22215|22145|22243|22210|22259|22225|22170|22140|586
1640638500000|2021-12-27 20:55:00|22244|22248|22335|22319|22346|22321|22244|22214|4279
1640701800000|2021-12-28 14:30:00|22594|22076|22424|22359|22594|22379|22329|22076|11163
1640702100000|2021-12-28 14:35:00|22448|22360|22407|22280|22533|22460|22404|22278|2122
1640702400000|2021-12-28 14:40:00|22406|22281|22355|22278|22512|22421|22333|22278|1369
1640702700000|2021-12-28 14:45:00|22354|22279|21980|21905|22354|22279|21973|21885|6741
1640703000000|2021-12-28 14:50:00|21979|21906|22283|22148|22283|22148|21963|21906|10262
1640703300000|2021-12-28 14:55:00|22282|22149|22122|22078|22380|22280|22122|22068|2816
1640703600000|2021-12-28 15:00:00|22121|22079|22129|22087|22178|22149|22108|22063|4463
1640703900000|2021-12-28 15:05:00|22128|22092|21943|21900|22178|22120|21943|21900|5925
1640704200000|2021-12-28 15:10:00|21940|21872|21757|21704|21943|21920|21754|21684|5244
1640704500000|2021-12-28 15:15:00|21744|21702|21632|21578|21744|21702|21591|21530|6098
1640704800000|2021-12-28 15:20:00|21631|21555|21714|21659|21740|21666|21623|21550|5710
1640705100000|2021-12-28 15:25:00|21713|21664|21749|21679|21791|21728|21643|21600|4874
1640705400000|2021-12-28 15:30:00|21748|21681|21727|21675|21748|21702|21646|21601|4384
1640705700000|2021-12-28 15:35:00|21726|21676|21542|21510|21765|21710|21542|21510|3875
1640706000000|2021-12-28 15:40:00|21541|21511|21574|21522|21605|21558|21533|21500|6219
1640706300000|2021-12-28 15:45:00|21573|21523|21612|21559|21620|21594|21551|21521|3305
1640706600000|2021-12-28 15:50:00|21613|21560|21606|21557|21687|21633|21578|21554|9599
1640706900000|2021-12-28 15:55:00|21588|21555|21487|21452|21588|21555|21476|21441|9736
1640707200000|2021-12-28 16:00:00|21486|21451|21390|21364|21487|21453|21390|21345|7406
1640707500000|2021-12-28 16:05:00|21384|21357|21302|21278|21384|21357|21262|21221|5387
1640707800000|2021-12-28 16:10:00|21301|21279|21333|21281|21401|21385|21283|21265|5111
1640708100000|2021-12-28 16:15:00|21335|21282|21248|21207|21341|21300|21239|21196|400
1640708400000|2021-12-28 16:20:00|21251|21210|21208|21181|21276|21266|21208|21181|1952
1640708700000|2021-12-28 16:25:00|21206|21183|21208|21187|21210|21194|21167|21117|2857
1640709000000|2021-12-28 16:30:00|21209|21182|21325|21286|21325|21286|21201|21182|4951
1640709300000|2021-12-28 16:35:00|21324|21287|21343|21306|21400|21352|21277|21244|3807
1640709600000|2021-12-28 16:40:00|21342|21307|21321|21272|21342|21312|21298|21250|2851
1640709900000|2021-12-28 16:45:00|21325|21273|21191|21161|21325|21284|21185|21150|1600
1640710200000|2021-12-28 16:50:00|21192|21162|21176|21143|21200|21187|21167|21140|4124
1640710500000|2021-12-28 16:55:00|21177|21150|21182|21159|21182|21171|21176|21140|2048
1640710800000|2021-12-28 17:00:00|21181|21161|21143|21127|21181|21161|21142|21113|1800
1640711100000|2021-12-28 17:05:00|21142|21134|21064|21045|21144|21134|21064|21043|2200
1640711400000|2021-12-28 17:10:00|21063|21049|21224|21200|21224|21200|21031|21006|4762
1640711700000|2021-12-28 17:15:00|21229|21201|21194|21173|21268|21220|21138|21120|2504
1640712000000|2021-12-28 17:20:00|21195|21168|21176|21129|21195|21173|21144|21125|1940
1640712300000|2021-12-28 17:25:00|21175|21130|20994|20961|21175|21130|20981|20952|2800
1640712600000|2021-12-28 17:30:00|20987|20962|20936|20914|20998|20988|20906|20881|4916
1640712900000|2021-12-28 17:35:00|20938|20915|20950|20918|20978|20945|20934|20898|2300
1640713200000|2021-12-28 17:40:00|20951|20920|20967|20928|20977|20945|20934|20906|2177
1640713500000|2021-12-28 17:45:00|20970|20936|20917|20884|20978|20950|20876|20861|3340
1640713800000|2021-12-28 17:50:00|20919|20885|20945|20900|21000|20954|20917|20884|1200
1640714100000|2021-12-28 17:55:00|20942|20905|20929|20902|20947|20930|20924|20900|1400
1640714400000|2021-12-28 18:00:00|20927|20901|20939|20921|20945|20923|20920|20901|3077
1640714700000|2021-12-28 18:05:00|20941|20930|20947|20923|20950|20939|20913|20900|3500
1640715000000|2021-12-28 18:10:00|20946|20919|20979|20950|20995|20968|20944|20918|4785
1640715300000|2021-12-28 18:15:00|20978|20957|21007|20979|21077|21042|20978|20957|3115
1640715600000|2021-12-28 18:20:00|21008|20980|21031|21006|21065|21043|21008|20980|2900
1640715900000|2021-12-28 18:25:00|21040|21007|21047|21014|21049|21037|21035|21006|2914
1640716200000|2021-12-28 18:30:00|21048|21015|21015|20991|21048|21035|21015|20991|2769
1640716500000|2021-12-28 18:35:00|21013|20979|20944|20922|21013|20984|20915|20892|3510
1640716800000|2021-12-28 18:40:00|20943|20920|20930|20904|20948|20942|20930|20894|2901
1640717100000|2021-12-28 18:45:00|20940|20905|20985|20946|20993|20949|20928|20881|3109
1640717400000|2021-12-28 18:50:00|20994|20947|21129|21093|21132|21094|20992|20947|2031
1640717700000|2021-12-28 18:55:00|21127|21077|21187|21157|21195|21158|21091|21051|2005
1640718000000|2021-12-28 19:00:00|21188|21159|21064|21028|21188|21159|21054|21023|3344
1640718300000|2021-12-28 19:05:00|21054|21033|21101|21080|21101|21080|21054|21033|2856
1640718600000|2021-12-28 19:10:00|21114|21081|21152|21125|21167|21126|21099|21081|2407
1640718900000|2021-12-28 19:15:00|21146|21124|21152|21131|21157|21145|21144|21119|1931
1640719200000|2021-12-28 19:20:00|21153|21132|21108|21079|21157|21142|21105|21074|1600
1640719500000|2021-12-28 19:25:00|21104|21080|21102|21064|21104|21080|21067|21046|1926
1640719800000|2021-12-28 19:30:00|21101|21062|21101|21072|21102|21084|21081|21062|1700
1640720100000|2021-12-28 19:35:00|21100|21062|21108|21081|21108|21100|21071|21058|3904
1640720400000|2021-12-28 19:40:00|21111|21082|21131|21098|21144|21129|21108|21082|2100
1640720700000|2021-12-28 19:45:00|21130|21105|21152|21120|21152|21124|21092|21066|2401
1640721000000|2021-12-28 19:50:00|21151|21119|21111|21078|21152|21119|21092|21063|3498
1640721300000|2021-12-28 19:55:00|21110|21080|21096|21070|21111|21087|21072|21050|2102
1640721600000|2021-12-28 20:00:00|21101|21073|21111|21088|21111|21097|21092|21055|2764
1640721900000|2021-12-28 20:05:00|21110|21079|21177|21141|21177|21141|21094|21079|3218
1640722200000|2021-12-28 20:10:00|21180|21142|21234|21212|21250|21212|21180|21142|1500
1640722500000|2021-12-28 20:15:00|21233|21211|21246|21228|21247|21236|21231|21211|1700
1640722800000|2021-12-28 20:20:00|21247|21229|21280|21257|21289|21270|21247|21228|3732
1640723100000|2021-12-28 20:25:00|21278|21268|21197|21177|21284|21268|21195|21169|3100
1640723400000|2021-12-28 20:30:00|21191|21162|21194|21160|21224|21185|21159|21141|3846
1640723700000|2021-12-28 20:35:00|21210|21161|21293|21255|21310|21277|21204|21161|1479
1640724000000|2021-12-28 20:40:00|21292|21257|21381|21354|21381|21357|21281|21240|4644
1640724300000|2021-12-28 20:45:00|21393|21371|21335|21303|21426|21389|21312|21277|3423
1640724600000|2021-12-28 20:50:00|21364|21304|21169|21107|21364|21307|21169|21106|6107
1640724900000|2021-12-28 20:55:00|21168|21117|21051|21033|21174|21117|20959|20947|39582
1640788200000|2021-12-29 14:30:00|21272|20800|20779|20631|21272|20901|20606|20500|9027
1640788500000|2021-12-29 14:35:00|20784|20671|20981|20834|21000|20908|20784|20671|7113
1640788800000|2021-12-29 14:40:00|20980|20851|20816|20684|20980|20880|20791|20684|1206
1640789100000|2021-12-29 14:45:00|20800|20685|20789|20673|20833|20781|20767|20663|10403
1640789400000|2021-12-29 14:50:00|20786|20674|20882|20788|20893|20788|20710|20673|7724
1640789700000|2021-12-29 14:55:00|20866|20785|20633|20520|20866|20786|20626|20514|6914
1640790000000|2021-12-29 15:00:00|20632|20531|20448|20375|20632|20531|20438|20358|8984
1640790300000|2021-12-29 15:05:00|20421|20379|20607|20556|20638|20557|20400|20350|10101
1640790600000|2021-12-29 15:10:00|20600|20557|20458|20364|20600|20557|20369|20300|11080
1640790900000|2021-12-29 15:15:00|20450|20365|20480|20402|20482|20404|20359|20306|9679
1640791200000|2021-12-29 15:20:00|20479|20403|20662|20602|20662|20602|20479|20403|4203
1640791500000|2021-12-29 15:25:00|20661|20600|20695|20610|20695|20617|20560|20512|4167
1640791800000|2021-12-29 15:30:00|20682|20612|20720|20699|20720|20700|20670|20612|3745
1640792100000|2021-12-29 15:35:00|20725|20700|20696|20654|20734|20718|20680|20643|6700
1640792400000|2021-12-29 15:40:00|20695|20643|20816|20770|20816|20770|20649|20601|4248
1640792700000|2021-12-29 15:45:00|20800|20771|20870|20828|20871|20828|20800|20771|1700
1640793000000|2021-12-29 15:50:00|20869|20819|20828|20793|20870|20831|20819|20771|3431
1640793300000|2021-12-29 15:55:00|20827|20800|20887|20852|20888|20859|20827|20779|3704
1640793600000|2021-12-29 16:00:00|20888|20853|20931|20889|20970|20920|20887|20853|6070
1640793900000|2021-12-29 16:05:00|20925|20888|20807|20788|20925|20888|20807|20768|2879
1640794200000|2021-12-29 16:10:00|20806|20770|20737|20718|20807|20770|20700|20673|3312
1640794500000|2021-12-29 16:15:00|20738|20728|20805|20754|20805|20754|20724|20681|2898
1640794800000|2021-12-29 16:20:00|20797|20762|20907|20874|20910|20888|20797|20762|1710
1640795100000|2021-12-29 16:25:00|20908|20858|20832|20776|20908|20883|20832|20775|1919
1640795400000|2021-12-29 16:30:00|20831|20785|20787|20734|20834|20810|20787|20728|4786
1640795700000|2021-12-29 16:35:00|20789|20735|20819|20759|20835|20817|20789|20734|13709
1640796000000|2021-12-29 16:40:00|20796|20770|20824|20785|20833|20798|20796|20756|1399
1640796300000|2021-12-29 16:45:00|20823|20783|20694|20668|20823|20783|20682|20646|5097
1640796600000|2021-12-29 16:50:00|20693|20665|20694|20668|20694|20669|20679|20652|2620
1640796900000|2021-12-29 16:55:00|20697|20669|20748|20716|20781|20749|20697|20669|2888
1640797200000|2021-12-29 17:00:00|20747|20711|20823|20788|20823|20788|20736|20711|2000
1640797500000|2021-12-29 17:05:00|20822|20789|20733|20711|20823|20789|20733|20711|2558
1640797800000|2021-12-29 17:10:00|20736|20715|20692|20658|20743|20715|20692|20650|1100
1640798100000|2021-12-29 17:15:00|20691|20659|20657|20632|20691|20660|20621|20597|3501
1640798400000|2021-12-29 17:20:00|20655|20631|20657|20634|20658|20639|20634|20604|1493
1640798700000|2021-12-29 17:25:00|20656|20632|20628|20595|20656|20632|20611|20593|2351
1640799000000|2021-12-29 17:30:00|20629|20602|20711|20671|20718|20689|20629|20602|3301
1640799300000|2021-12-29 17:35:00|20710|20672|20732|20681|20738|20720|20706|20672|2300
1640799600000|2021-12-29 17:40:00|20731|20677|20686|20651|20731|20681|20685|20648|200
1640799900000|2021-12-29 17:45:00|20685|20652|20681|20665|20686|20665|20656|20645|3193
1640800200000|2021-12-29 17:50:00|20689|20658|20672|20637|20705|20680|20661|20636|1300
1640800500000|2021-12-29 17:55:00|20671|20640|20675|20655|20675|20667|20669|20640|1300
1640800800000|2021-12-29 18:00:00|20676|20656|20732|20701|20745|20719|20676|20656|2750
1640801100000|2021-12-29 18:05:00|20733|20711|20732|20700|20741|20713|20731|20680|500
1640801400000|2021-12-29 18:10:00|20733|20702|20737|20710|20741|20719|20732|20697|1900
1640801700000|2021-12-29 18:15:00|20736|20722|20731|20698|20746|20733|20706|20696|2949
1640802000000|2021-12-29 18:20:00|20718|20706|20706|20691|20731|20708|20690|20673|1900
1640802300000|2021-12-29 18:25:00|20698|20690|20683|20663|20703|20691|20669|20655|2849
1640802600000|2021-12-29 18:30:00|20682|20673|20743|20726|20747|20730|20682|20673|2828
1640802900000|2021-12-29 18:35:00|20744|20728|20763|20726|20800|20749|20734|20711|3360
1640803200000|2021-12-29 18:40:00|20764|20727|20747|20727|20764|20754|20747|20727|900
1640803500000|2021-12-29 18:45:00|20740|20728|20671|20645|20747|20732|20671|20645|3928
1640803800000|2021-12-29 18:50:00|20670|20647|20683|20659|20685|20676|20648|20628|1368
1640804100000|2021-12-29 18:55:00|20684|20660|20682|20660|20698|20683|20672|20660|1800
1640804400000|2021-12-29 19:00:00|20681|20661|20660|20635|20681|20661|20656|20628|1200
1640804700000|2021-12-29 19:05:00|20659|20631|20620|20595|20660|20631|20606|20595|1200
1640805000000|2021-12-29 19:10:00|20619|20599|20660|20630|20660|20640|20618|20595|2547
1640805300000|2021-12-29 19:15:00|20659|20626|20634|20620|20659|20635|20628|20605|1300
1640805600000|2021-12-29 19:20:00|20633|20618|20499|20461|20633|20618|20451|20434|5996
1640805900000|2021-12-29 19:25:00|20498|20464|20539|20513|20539|20513|20488|20464|2806
1640806200000|2021-12-29 19:30:00|20532|20516|20535|20494|20549|20523|20528|20492|1657
1640806500000|2021-12-29 19:35:00|20531|20493|20562|20532|20571|20537|20515|20493|2003
1640806800000|2021-12-29 19:40:00|20563|20533|20623|20580|20634|20581|20560|20533|1719
1640807100000|2021-12-29 19:45:00|20622|20581|20631|20605|20674|20637|20613|20581|2500
1640807400000|2021-12-29 19:50:00|20632|20614|20743|20679|20743|20679|20632|20605|2329
1640807700000|2021-12-29 19:55:00|20742|20694|20738|20703|20743|20703|20738|20694|1100
1640808000000|2021-12-29 20:00:00|20731|20697|20666|20649|20731|20697|20651|20633|3500
1640808300000|2021-12-29 20:05:00|20664|20629|20613|20581|20666|20629|20599|20575|2283
1640808600000|2021-12-29 20:10:00|20596|20576|20603|20585|20613|20594|20580|20568|2700
1640808900000|2021-12-29 20:15:00|20604|20594|20654|20632|20654|20634|20603|20585|4647
1640809200000|2021-12-29 20:20:00|20653|20631|20612|20591|20653|20631|20599|20569|3475
1640809500000|2021-12-29 20:25:00|20611|20584|20600|20556|20611|20590|20539|20521|3672
1640809800000|2021-12-29 20:30:00|20598|20557|20629|20596|20639|20605|20583|20556|1520
1640810100000|2021-12-29 20:35:00|20628|20597|20638|20600|20650|20627|20604|20580|3473
1640810400000|2021-12-29 20:40:00|20637|20601|20656|20632|20665|20649|20618|20600|2204
1640810700000|2021-12-29 20:45:00|20655|20633|20687|20667|20709|20700|20655|20633|3331
1640811000000|2021-12-29 20:50:00|20689|20678|20663|20649|20701|20679|20662|20607|7663
1640811300000|2021-12-29 20:55:00|20676|20650|20660|20642|20700|20689|20659|20606|23147
1640874600000|2021-12-30 14:30:00|20700|20500|20884|20807|20900|20807|20699|20500|2330
1640874900000|2021-12-30 14:35:00|20883|20749|20826|20671|20884|20815|20771|20664|3466
1640875200000|2021-12-30 14:40:00|20785|20673|20549|20441|20785|20673|20547|20438|2215
1640875500000|2021-12-30 14:45:00|20548|20400|20613|20557|20627|20557|20498|20400|4497
1640875800000|2021-12-30 14:50:00|20612|20558|20814|20745|20828|20778|20579|20514|3735
1640876100000|2021-12-30 14:55:00|20805|20708|20752|20708|20805|20771|20752|20708|7944
1640876400000|2021-12-30 15:00:00|20751|20669|20729|20684|20751|20691|20695|20630|6105
1640876700000|2021-12-30 15:05:00|20728|20685|20969|20901|20999|20921|20727|20661|9602
1640877000000|2021-12-30 15:10:00|20968|20902|20857|20802|20968|20902|20857|20794|5855
1640877300000|2021-12-30 15:15:00|20856|20799|20750|20718|20856|20803|20711|20675|3507
1640877600000|2021-12-30 15:20:00|20749|20703|20806|20776|20813|20776|20705|20658|3526
1640877900000|2021-12-30 15:25:00|20809|20780|20594|20530|20851|20804|20594|20527|6031
1640878200000|2021-12-30 15:30:00|20619|20546|20637|20613|20637|20624|20619|20531|3247
1640878500000|2021-12-30 15:35:00|20636|20612|20635|20575|20637|20613|20603|20574|4305
1640878800000|2021-12-30 15:40:00|20634|20574|20626|20568|20634|20603|20581|20549|3100
1640879100000|2021-12-30 15:45:00|20627|20569|20540|20514|20627|20579|20511|20470|3077
1640879400000|2021-12-30 15:50:00|20539|20499|20538|20497|20540|20518|20506|20486|3322
1640879700000|2021-12-30 15:55:00|20540|20490|20728|20659|20728|20659|20517|20486|7415
1640880000000|2021-12-30 16:00:00|20727|20660|20719|20683|20728|20710|20679|20644|2996
1640880300000|2021-12-30 16:05:00|20718|20686|20728|20692|20728|20717|20701|20683|1704
1640880600000|2021-12-30 16:10:00|20726|20695|20788|20738|20800|20761|20725|20692|4249
1640880900000|2021-12-30 16:15:00|20787|20739|20688|20655|20787|20757|20688|20640|3318
1640881200000|2021-12-30 16:20:00|20687|20654|20606|20580|20687|20654|20570|20531|5244
1640881500000|2021-12-30 16:25:00|20605|20575|20657|20617|20666|20641|20592|20563|5149
1640881800000|2021-12-30 16:30:00|20656|20616|20711|20659|20713|20660|20642|20616|3850
1640882100000|2021-12-30 16:35:00|20710|20660|20635|20585|20711|20684|20629|20584|2762
1640882400000|2021-12-30 16:40:00|20634|20586|20615|20574|20635|20601|20603|20573|2288
1640882700000|2021-12-30 16:45:00|20614|20588|20607|20570|20616|20607|20592|20569|4000
1640883000000|2021-12-30 16:50:00|20605|20553|20524|20497|20605|20576|20480|20456|2867
1640883300000|2021-12-30 16:55:00|20523|20486|20529|20505|20530|20520|20493|20471|4195
1640883600000|2021-12-30 17:00:00|20528|20506|20592|20574|20595|20577|20526|20501|2802
1640883900000|2021-12-30 17:05:00|20593|20584|20746|20708|20746|20708|20593|20584|5251
1640884200000|2021-12-30 17:10:00|20755|20709|20798|20766|20800|20777|20741|20709|1600
1640884500000|2021-12-30 17:15:00|20797|20768|20731|20693|20798|20785|20730|20692|2800
1640884800000|2021-12-30 17:20:00|20730|20694|20789|20741|20789|20741|20698|20689|5108
1640885100000|2021-12-30 17:25:00|20800|20742|20830|20810|20957|20911|20799|20742|6539
1640885400000|2021-12-30 17:30:00|20829|20817|20670|20643|20871|20831|20654|20609|5450
1640885700000|2021-12-30 17:35:00|20672|20644|20679|20636|20704|20680|20649|20615|2600
1640886000000|2021-12-30 17:40:00|20678|20637|20704|20678|20705|20695|20677|20637|2200
1640886300000|2021-12-30 17:45:00|20705|20673|20760|20737|20773|20744|20705|20673|1800
1640886600000|2021-12-30 17:50:00|20765|20738|20806|20769|20814|20770|20759|20738|2600
1640886900000|2021-12-30 17:55:00|20805|20770|20795|20759|20805|20772|20763|20748|900
1640887200000|2021-12-30 18:00:00|20794|20750|20789|20748|20794|20768|20766|20748|3105
1640887500000|2021-12-30 18:05:00|20788|20749|20839|20799|20844|20821|20759|20734|4200
1640887800000|2021-12-30 18:10:00|20838|20800|20895|20861|20898|20867|20837|20799|3650
1640888100000|2021-12-30 18:15:00|20885|20862|20856|20826|20894|20875|20850|20823|3228
1640888400000|2021-12-30 18:20:00|20845|20831|20866|20834|20868|20852|20845|20831|2784
1640888700000|2021-12-30 18:25:00|20855|20827|20793|20761|20855|20827|20773|20755|5108
1640889000000|2021-12-30 18:30:00|20807|20762|20841|20812|20842|20823|20793|20761|3929
1640889300000|2021-12-30 18:35:00|20842|20813|20889|20861|20908|20878|20842|20812|2200
1640889600000|2021-12-30 18:40:00|20890|20862|20939|20909|20947|20923|20890|20861|2350
1640889900000|2021-12-30 18:45:00|20938|20921|20934|20906|20939|20922|20895|20885|1620
1640890200000|2021-12-30 18:50:00|20926|20887|20886|20869|20926|20905|20878|20861|2433
1640890500000|2021-12-30 18:55:00|20885|20861|20867|20834|20885|20861|20867|20829|2000
1640890800000|2021-12-30 19:00:00|20866|20835|20830|20800|20872|20860|20830|20788|3719
1640891100000|2021-12-30 19:05:00|20829|20786|20850|20814|20863|20840|20829|20786|1200
1640891400000|2021-12-30 19:10:00|20849|20815|20817|20793|20849|20822|20801|20772|3800
1640891700000|2021-12-30 19:15:00|20816|20797|20810|20793|20816|20799|20790|20767|2500
1640892000000|2021-12-30 19:20:00|20811|20788|20828|20802|20828|20808|20802|20783|2400
1640892300000|2021-12-30 19:25:00|20842|20807|20820|20797|20848|20827|20820|20788|1610
1640892600000|2021-12-30 19:30:00|20819|20790|20758|20737|20828|20807|20758|20731|3525
1640892900000|2021-12-30 19:35:00|20757|20736|20735|20710|20766|20748|20724|20699|1176
1640893200000|2021-12-30 19:40:00|20734|20711|20677|20653|20734|20717|20677|20643|1335
1640893500000|2021-12-30 19:45:00|20676|20654|20667|20625|20677|20661|20659|20624|2846
1640893800000|2021-12-30 19:50:00|20666|20629|20570|20525|20666|20630|20476|20447|6539
1640894100000|2021-12-30 19:55:00|20569|20527|20614|20590|20618|20605|20569|20521|3345
1640894400000|2021-12-30 20:00:00|20613|20585|20541|20493|20613|20590|20507|20483|2286
1640894700000|2021-12-30 20:05:00|20540|20495|20518|20500|20545|20511|20517|20495|1500
1640895000000|2021-12-30 20:10:00|20522|20501|20629|20604|20638|20609|20499|20488|7998
1640895300000|2021-12-30 20:15:00|20634|20614|20597|20568|20668|20636|20517|20489|3353
1640895600000|2021-12-30 20:20:00|20596|20569|20541|20530|20597|20569|20539|20516|3921
1640895900000|2021-12-30 20:25:00|20540|20521|20597|20584|20621|20597|20536|20508|5593
1640896200000|2021-12-30 20:30:00|20617|20585|20720|20690|20798|20745|20611|20585|8430
1640896500000|2021-12-30 20:35:00|20718|20683|20672|20649|20718|20683|20622|20603|4860
1640896800000|2021-12-30 20:40:00|20672|20647|20653|20622|20683|20648|20634|20610|0
1640897100000|2021-12-30 20:45:00|20652|20623|20619|20590|20682|20662|20619|20585|0
1640897400000|2021-12-30 20:50:00|20618|20573|20572|20540|20619|20585|20559|20528|832
1640897700000|2021-12-30 20:55:00|20571|20541|20502|20497|20571|20541|20497|20471|2569
1640961000000|2021-12-31 14:30:00|20637|20500|20750|20668|20750|20668|20599|20500|2926
1640961300000|2021-12-31 14:35:00|20749|20678|20750|20664|20750|20691|20646|20595|2250
1640961600000|2021-12-31 14:40:00|20712|20659|20482|20400|20712|20659|20482|20400|3138
1640961900000|2021-12-31 14:45:00|20481|20410|20560|20516|20560|20532|20447|20400|3590
1640962200000|2021-12-31 14:50:00|20559|20514|20795|20716|20795|20754|20514|20486|3877
1640962500000|2021-12-31 14:55:00|20794|20717|20780|20735|20795|20747|20735|20635|2802
1640962800000|2021-12-31 15:00:00|20783|20699|20674|20644|20790|20766|20647|20546|3641
1640963100000|2021-12-31 15:05:00|20678|20645|20748|20714|20750|20714|20678|20644|3334
1640963400000|2021-12-31 15:10:00|20747|20709|20657|20599|20748|20709|20657|20571|3983
1640963700000|2021-12-31 15:15:00|20669|20606|20728|20684|20740|20685|20631|20599|2043
1640964000000|2021-12-31 15:20:00|20712|20668|20600|20554|20713|20668|20576|20528|2245
1640964300000|2021-12-31 15:25:00|20599|20552|20550|20521|20601|20585|20550|20507|5500
1640964600000|2021-12-31 15:30:00|20544|20516|20527|20497|20550|20525|20502|20475|6236
1640964900000|2021-12-31 15:35:00|20526|20492|20586|20538|20594|20542|20506|20477|4042
1640965200000|2021-12-31 15:40:00|20585|20537|20597|20559|20598|20577|20541|20504|3400
1640965500000|2021-12-31 15:45:00|20596|20556|20595|20558|20597|20567|20566|20539|1400
1640965800000|2021-12-31 15:50:00|20596|20573|20592|20549|20596|20574|20562|20524|3341
1640966100000|2021-12-31 15:55:00|20595|20556|20593|20558|20596|20583|20583|20530|1810
1640966400000|2021-12-31 16:00:00|20592|20566|20550|20518|20593|20566|20550|20515|2300
1640966700000|2021-12-31 16:05:00|20549|20529|20511|20478|20550|20530|20488|20456|2536
1640967000000|2021-12-31 16:10:00|20510|20479|20574|20547|20574|20547|20509|20478|4093
1640967300000|2021-12-31 16:15:00|20575|20549|20784|20737|20796|20737|20574|20549|8728
1640967600000|2021-12-31 16:20:00|20780|20734|20796|20770|20801|20780|20758|20719|2400
1640967900000|2021-12-31 16:25:00|20799|20772|20789|20752|20866|20813|20780|20738|4093
1640968200000|2021-12-31 16:30:00|20790|20753|20754|20729|20790|20775|20742|20713|1600
1640968500000|2021-12-31 16:35:00|20753|20728|20806|20781|20813|20781|20748|20720|2847
1640968800000|2021-12-31 16:40:00|20821|20782|20768|20717|20866|20830|20767|20716|2451
1640969100000|2021-12-31 16:45:00|20773|20723|20782|20758|20783|20759|20763|20723|2052
1640969400000|2021-12-31 16:50:00|20783|20768|20778|20753|20783|20768|20763|20735|4300
1640969700000|2021-12-31 16:55:00|20779|20754|20779|20738|20800|20781|20774|20738|6772
1640970000000|2021-12-31 17:00:00|20778|20739|20667|20634|20778|20739|20648|20616|1600
1640970300000|2021-12-31 17:05:00|20666|20621|20635|20610|20666|20636|20635|20602|2887
1640970600000|2021-12-31 17:10:00|20636|20620|20632|20596|20648|20633|20614|20574|5558
1640970900000|2021-12-31 17:15:00|20631|20595|20567|20544|20631|20595|20555|20533|3530
1640971200000|2021-12-31 17:20:00|20569|20552|20540|20513|20569|20552|20533|20509|3100
1640971500000|2021-12-31 17:25:00|20555|20515|20533|20504|20555|20533|20533|20500|1913
1640971800000|2021-12-31 17:30:00|20532|20500|20485|20472|20532|20501|20460|20441|5901
1640972100000|2021-12-31 17:35:00|20495|20467|20617|20577|20631|20582|20495|20466|3900
1640972400000|2021-12-31 17:40:00|20618|20580|20732|20722|20755|20722|20618|20580|3989
1640972700000|2021-12-31 17:45:00|20733|20723|20704|20681|20749|20723|20704|20670|1300
1640973000000|2021-12-31 17:50:00|20705|20672|20776|20756|20776|20766|20676|20666|2857
1640973300000|2021-12-31 17:55:00|20766|20760|20915|20877|20925|20893|20765|20760|3493
1640973600000|2021-12-31 18:00:00|20914|20878|20906|20875|20920|20908|20896|20875|1950
1640973900000|2021-12-31 18:05:00|20905|20882|20899|20860|20913|20902|20852|20839|4006
1640974200000|2021-12-31 18:10:00|20898|20864|20883|20860|20898|20892|20868|20851|2800
1640974500000|2021-12-31 18:15:00|20868|20842|20825|20795|20878|20842|20811|20778|1700
1640974800000|2021-12-31 18:20:00|20824|20788|20800|20774|20824|20797|20794|20770|2000
1640975100000|2021-12-31 18:25:00|20798|20770|20757|20736|20798|20770|20751|20720|4386
1640975400000|2021-12-31 18:30:00|20756|20737|20808|20773|20808|20773|20716|20693|1898
1640975700000|2021-12-31 18:35:00|20807|20779|20793|20766|20808|20789|20785|20766|1594
1640976000000|2021-12-31 18:40:00|20792|20761|20792|20776|20794|20779|20753|20733|1600
1640976300000|2021-12-31 18:45:00|20794|20777|20805|20773|20824|20805|20792|20773|2806
1640976600000|2021-12-31 18:50:00|20804|20768|20805|20791|20805|20795|20758|20742|3295
1640976900000|2021-12-31 18:55:00|20810|20792|20884|20854|20884|20858|20810|20786|2654
1640977200000|2021-12-31 19:00:00|20883|20853|20872|20842|20884|20872|20864|20833|1277
1640977500000|2021-12-31 19:05:00|20871|20843|20871|20846|20871|20863|20826|20793|3272
1640977800000|2021-12-31 19:10:00|20867|20836|20921|20900|20921|20900|20867|20836|2390
1640978100000|2021-12-31 19:15:00|20943|20901|20939|20905|20943|20915|20918|20899|2396
1640978400000|2021-12-31 19:20:00|20927|20899|20926|20889|20929|20907|20913|20873|704
1640978700000|2021-12-31 19:25:00|20925|20887|20923|20879|20927|20909|20912|20877|3000
1640979000000|2021-12-31 19:30:00|20922|20884|20850|20817|20926|20886|20841|20807|6447
1640979300000|2021-12-31 19:35:00|20849|20809|20762|20740|20849|20809|20757|20720|2546
1640979600000|2021-12-31 19:40:00|20761|20735|20728|20701|20761|20735|20719|20688|1600
1640979900000|2021-12-31 19:45:00|20715|20702|20812|20784|20815|20784|20715|20702|4670
1640980200000|2021-12-31 19:50:00|20811|20792|20804|20753|20846|20823|20772|20739|3299
1640980500000|2021-12-31 19:55:00|20803|20754|20766|20753|20803|20754|20736|20712|1800
1640980800000|2021-12-31 20:00:00|20773|20754|20816|20780|20822|20802|20773|20753|2266
1640981100000|2021-12-31 20:05:00|20815|20773|20798|20778|20815|20778|20795|20749|1100
1640981400000|2021-12-31 20:10:00|20799|20780|20858|20815|20859|20821|20798|20778|3964
1640981700000|2021-12-31 20:15:00|20857|20816|20875|20851|20883|20857|20852|20816|1500
1640982000000|2021-12-31 20:20:00|20874|20850|20832|20805|20874|20851|20827|20802|2704
1640982300000|2021-12-31 20:25:00|20831|20804|20822|20800|20834|20811|20810|20800|2600
1640982600000|2021-12-31 20:30:00|20821|20795|20830|20799|20830|20799|20776|20757|2565
1640982900000|2021-12-31 20:35:00|20832|20800|20853|20797|20865|20835|20822|20778|2501
1640983200000|2021-12-31 20:40:00|20836|20791|20766|20724|20853|20796|20726|20684|5464
1640983500000|2021-12-31 20:45:00|20765|20725|20737|20670|20795|20753|20713|20670|5383
1640983800000|2021-12-31 20:50:00|20815|20736|20713|20672|20855|20806|20697|20670|17432
1640984100000|2021-12-31 20:55:00|20735|20681|20759|20712|20765|20726|20673|20650|26747
1641220200000|2022-01-03 14:30:00|20997|20765|20967|20901|21000|20913|20818|20737|16334
1641220500000|2022-01-03 14:35:00|20948|20902|20822|20661|20948|20905|20720|20654|5131
1641220800000|2022-01-03 14:40:00|20820|20662|20823|20756|20913|20765|20800|20662|1645
1641221100000|2022-01-03 14:45:00|20824|20762|20855|20730|20900|20814|20770|20702|6350
1641221400000|2022-01-03 14:50:00|20854|20729|20924|20830|20991|20871|20674|20630|3483
1641221700000|2022-01-03 14:55:00|20923|20831|21077|21012|21083|21026|20901|20830|1966
1641222000000|2022-01-03 15:00:00|21091|21013|21313|21241|21324|21264|21091|21013|4794
1641222300000|2022-01-03 15:05:00|21312|21245|21197|21119|21427|21331|21178|21064|9193
1641222600000|2022-01-03 15:10:00|21212|21124|21197|21129|21275|21195|21145|21079|6364
1641222900000|2022-01-03 15:15:00|21198|21130|21220|21142|21348|21255|21131|21086|2380
1641223200000|2022-01-03 15:20:00|21218|21139|21112|21048|21222|21174|21000|20922|4491
1641223500000|2022-01-03 15:25:00|21127|21056|21216|21157|21226|21162|21126|21048|1600
1641223800000|2022-01-03 15:30:00|21211|21139|20940|20855|21211|21139|20912|20841|5981
1641224100000|2022-01-03 15:35:00|20965|20841|20923|20887|20965|20917|20892|20824|3348
1641224400000|2022-01-03 15:40:00|20922|20862|20970|20903|20970|20903|20885|20826|6120
1641224700000|2022-01-03 15:45:00|20969|20904|21057|20986|21084|21019|20961|20895|3847
1641225000000|2022-01-03 15:50:00|21043|20988|20977|20915|21072|20994|20977|20912|1499
1641225300000|2022-01-03 15:55:00|20965|20916|20749|20700|20977|20916|20734|20700|2514
1641225600000|2022-01-03 16:00:00|20750|20714|20672|20621|20765|20742|20617|20581|8503
1641225900000|2022-01-03 16:05:00|20677|20636|20586|20527|20697|20641|20553|20502|4504
1641226200000|2022-01-03 16:10:00|20585|20528|20467|20432|20585|20537|20428|20402|5357
1641226500000|2022-01-03 16:15:00|20462|20438|20406|20374|20532|20496|20406|20353|3700
1641226800000|2022-01-03 16:20:00|20418|20373|20407|20360|20450|20410|20367|20335|3632
1641227100000|2022-01-03 16:25:00|20427|20361|20356|20326|20427|20362|20329|20300|4794
1641227400000|2022-01-03 16:30:00|20334|20312|20523|20465|20531|20465|20330|20300|3898
1641227700000|2022-01-03 16:35:00|20521|20466|20347|20319|20549|20484|20335|20300|4602
1641228000000|2022-01-03 16:40:00|20355|20323|20580|20520|20591|20521|20355|20323|4817
1641228300000|2022-01-03 16:45:00|20579|20521|20517|20453|20600|20552|20508|20452|2070
1641228600000|2022-01-03 16:50:00|20516|20452|20451|20409|20516|20452|20426|20384|1103
1641228900000|2022-01-03 16:55:00|20440|20425|20480|20423|20489|20425|20374|20323|2207
1641229200000|2022-01-03 17:00:00|20462|20424|20497|20422|20497|20424|20400|20349|1400
1641229500000|2022-01-03 17:05:00|20502|20434|20448|20392|20502|20435|20420|20367|2000
1641229800000|2022-01-03 17:10:00|20438|20393|20387|20355|20441|20400|20364|20323|2619
1641230100000|2022-01-03 17:15:00|20386|20356|20383|20337|20387|20356|20365|20323|604
1641230400000|2022-01-03 17:20:00|20381|20340|20433|20373|20482|20429|20381|20335|1626
1641230700000|2022-01-03 17:25:00|20429|20375|20578|20521|20578|20521|20415|20373|1113
1641231000000|2022-01-03 17:30:00|20566|20523|20530|20479|20599|20547|20530|20478|1300
1641231300000|2022-01-03 17:35:00|20529|20482|20447|20402|20529|20482|20424|20385|1250
1641231600000|2022-01-03 17:40:00|20448|20397|20496|20459|20514|20474|20424|20390|4145
1641231900000|2022-01-03 17:45:00|20500|20461|20530|20492|20530|20497|20500|20461|3627
1641232200000|2022-01-03 17:50:00|20529|20495|20483|20435|20550|20520|20483|20428|1100
1641232500000|2022-01-03 17:55:00|20489|20450|20513|20470|20516|20499|20489|20450|500
1641232800000|2022-01-03 18:00:00|20512|20471|20473|20431|20512|20472|20455|20408|2227
1641233100000|2022-01-03 18:05:00|20472|20428|20386|20351|20472|20428|20382|20334|4090
1641233400000|2022-01-03 18:10:00|20385|20352|20351|20324|20422|20398|20343|20323|3600
1641233700000|2022-01-03 18:15:00|20350|20323|20351|20300|20352|20323|20259|20222|5856
1641234000000|2022-01-03 18:20:00|20350|20301|20344|20309|20354|20310|20337|20301|1371
1641234300000|2022-01-03 18:25:00|20342|20310|20310|20284|20356|20313|20258|20226|4221
1641234600000|2022-01-03 18:30:00|20309|20269|20321|20275|20322|20275|20254|20222|766
1641234900000|2022-01-03 18:35:00|20320|20277|20254|20213|20320|20289|20254|20213|3767
1641235200000|2022-01-03 18:40:00|20256|20214|20303|20281|20321|20287|20256|20213|2036
1641235500000|2022-01-03 18:45:00|20318|20280|20310|20282|20321|20301|20266|20242|700
1641235800000|2022-01-03 18:50:00|20309|20276|20326|20285|20327|20286|20275|20252|1400
1641236100000|2022-01-03 18:55:00|20325|20289|20348|20302|20356|20329|20297|20244|3026
1641236400000|2022-01-03 19:00:00|20347|20303|20380|20339|20425|20387|20346|20303|2017
1641236700000|2022-01-03 19:05:00|20379|20338|20368|20339|20386|20341|20356|20305|200
1641237000000|2022-01-03 19:10:00|20367|20333|20335|20301|20368|20333|20335|20300|400
1641237300000|2022-01-03 19:15:00|20334|20295|20373|20340|20393|20342|20332|20285|1444
1641237600000|2022-01-03 19:20:00|20382|20342|20378|20330|20391|20368|20372|20324|400
1641237900000|2022-01-03 19:25:00|20377|20313|20352|20335|20377|20336|20352|20306|524
1641238200000|2022-01-03 19:30:00|20351|20312|20312|20277|20352|20323|20310|20265|1201
1641238500000|2022-01-03 19:35:00|20311|20265|20297|20274|20311|20274|20277|20252|500
1641238800000|2022-01-03 19:40:00|20303|20275|20303|20278|20303|20291|20303|20270|780
1641239100000|2022-01-03 19:45:00|20302|20279|20345|20300|20345|20310|20288|20270|2350
1641239400000|2022-01-03 19:50:00|20344|20291|20313|20287|20344|20295|20308|20279|700
1641239700000|2022-01-03 19:55:00|20315|20288|20276|20257|20326|20302|20253|20230|1755
1641240000000|2022-01-03 20:00:00|20275|20252|20258|20236|20276|20252|20248|20230|1000
1641240300000|2022-01-03 20:05:00|20252|20230|20267|20248|20267|20251|20226|20205|800
1641240600000|2022-01-03 20:10:00|20265|20235|20237|20210|20274|20251|20237|20208|1695
1641240900000|2022-01-03 20:15:00|20243|20216|20272|20240|20281|20255|20211|20200|4730
1641241200000|2022-01-03 20:20:00|20280|20241|20241|20213|20286|20265|20241|20208|2834
1641241500000|2022-01-03 20:25:00|20250|20214|20261|20231|20283|20259|20236|20214|2872
1641241800000|2022-01-03 20:30:00|20275|20232|20265|20235|20298|20287|20252|20227|4010
1641242100000|2022-01-03 20:35:00|20250|20234|20315|20261|20329|20291|20241|20217|3592
1641242400000|2022-01-03 20:40:00|20314|20262|20250|20219|20323|20296|20209|20186|2600
1641242700000|2022-01-03 20:45:00|20248|20215|20348|20313|20352|20314|20246|20209|1576
1641243000000|2022-01-03 20:50:00|20375|20340|20295|20268|20475|20362|20278|20242|13993
1641243300000|2022-01-03 20:55:00|20300|20269|20235|20213|20300|20272|20182|20159|26482
1641306600000|2022-01-04 14:30:00|20600|20558|20898|20712|20932|20835|20593|20328|6176
1641306900000|2022-01-04 14:35:00|20852|20727|20761|20609|20898|20803|20693|20520|7130
1641307200000|2022-01-04 14:40:00|20759|20548|20639|20571|20765|20640|20625|20533|2650
1641307500000|2022-01-04 14:45:00|20611|20585|20700|20607|20768|20667|20611|20570|3425
1641307800000|2022-01-04 14:50:00|20690|20590|20687|20613|20705|20640|20625|20570|1121
1641308100000|2022-01-04 14:55:00|20700|20643|20770|20705|20796|20707|20678|20590|3110
1641308400000|2022-01-04 15:00:00|20745|20706|20496|20429|20800|20741|20469|20388|10065
1641308700000|2022-01-04 15:05:00|20501|20430|20578|20522|20609|20543|20501|20430|3036
1641309000000|2022-01-04 15:10:00|20606|20525|20552|20485|20662|20602|20551|20483|5064
1641309300000|2022-01-04 15:15:00|20571|20489|20559|20495|20635|20547|20534|20483|2738
1641309600000|2022-01-04 15:20:00|20564|20496|20494|20433|20621|20564|20465|20405|1684
1641309900000|2022-01-04 15:25:00|20499|20427|20496|20442|20506|20444|20286|20242|5409
1641310200000|2022-01-04 15:30:00|20501|20417|20392|20345|20521|20476|20341|20303|3505
1641310500000|2022-01-04 15:35:00|20391|20339|20237|20173|20392|20339|20219|20172|3867
1641310800000|2022-01-04 15:40:00|20236|20174|20163|20110|20323|20282|20163|20110|5088
1641311100000|2022-01-04 15:45:00|20162|20111|20223|20166|20246|20198|20124|20111|4088
1641311400000|2022-01-04 15:50:00|20222|20167|20251|20207|20276|20226|20164|20112|7723
1641311700000|2022-01-04 15:55:00|20250|20208|20150|20106|20250|20208|20065|20014|7296
1641312000000|2022-01-04 16:00:00|20136|20108|20289|20241|20317|20253|20086|20029|4989
1641312300000|2022-01-04 16:05:00|20294|20245|20363|20330|20364|20330|20286|20207|2754
1641312600000|2022-01-04 16:10:00|20366|20354|20393|20356|20473|20415|20351|20263|2311
1641312900000|2022-01-04 16:15:00|20398|20357|20324|20287|20413|20393|20260|20210|6750
1641313200000|2022-01-04 16:20:00|20349|20288|20238|20183|20349|20292|20204|20159|2956
1641313500000|2022-01-04 16:25:00|20212|20194|20186|20133|20256|20214|20140|20103|12926
1641313800000|2022-01-04 16:30:00|20170|20131|20203|20149|20234|20194|20119|20050|9956
1641314100000|2022-01-04 16:35:00|20189|20148|20166|20111|20200|20148|20114|20069|3200
1641314400000|2022-01-04 16:40:00|20161|20116|20163|20127|20217|20165|20139|20107|3844
1641314700000|2022-01-04 16:45:00|20180|20129|20223|20172|20223|20172|20119|20080|2214
1641315000000|2022-01-04 16:50:00|20222|20173|20139|20097|20223|20181|20085|20050|1319
1641315300000|2022-01-04 16:55:00|20138|20098|20097|20046|20141|20101|20040|20027|2800
1641315600000|2022-01-04 17:00:00|20090|20043|20195|20143|20195|20143|20069|20040|1616
1641315900000|2022-01-04 17:05:00|20194|20118|20152|20099|20195|20144|20112|20088|3370
1641316200000|2022-01-04 17:10:00|20147|20101|20207|20172|20291|20248|20138|20101|4190
1641316500000|2022-01-04 17:15:00|20202|20178|20242|20215|20295|20272|20202|20172|2089
1641316800000|2022-01-04 17:20:00|20241|20216|20236|20204|20242|20218|20215|20191|500
1641317100000|2022-01-04 17:25:00|20241|20206|20219|20180|20256|20226|20202|20179|3361
1641317400000|2022-01-04 17:30:00|20203|20173|20218|20184|20222|20188|20156|20126|1659
1641317700000|2022-01-04 17:35:00|20222|20185|20238|20191|20250|20220|20193|20160|2986
1641318000000|2022-01-04 17:40:00|20246|20193|20281|20248|20306|20256|20246|20193|850
1641318300000|2022-01-04 17:45:00|20260|20222|20234|20199|20300|20248|20207|20182|3267
1641318600000|2022-01-04 17:50:00|20233|20200|20218|20192|20233|20204|20203|20164|1600
1641318900000|2022-01-04 17:55:00|20238|20194|20167|20147|20243|20209|20162|20133|1731
1641319200000|2022-01-04 18:00:00|20166|20145|20152|20118|20176|20151|20120|20093|817
1641319500000|2022-01-04 18:05:00|20151|20111|20129|20100|20157|20130|20109|20093|1119
1641319800000|2022-01-04 18:10:00|20127|20094|20105|20093|20151|20135|20105|20085|2651
1641320100000|2022-01-04 18:15:00|20106|20099|20111|20078|20120|20103|20052|20040|1700
1641320400000|2022-01-04 18:20:00|20108|20079|20078|20041|20113|20093|20055|20040|3017
1641320700000|2022-01-04 18:25:00|20077|20042|20101|20080|20110|20091|20068|20042|1583
1641321000000|2022-01-04 18:30:00|20095|20054|20021|19995|20114|20081|19968|19948|8681
1641321300000|2022-01-04 18:35:00|20026|19999|20123|20072|20163|20096|20020|19995|1300
1641321600000|2022-01-04 18:40:00|20121|20070|20087|20050|20146|20103|20058|20026|3943
1641321900000|2022-01-04 18:45:00|20079|20051|20027|20000|20097|20062|19990|19969|1200
1641322200000|2022-01-04 18:50:00|20013|20001|20022|19999|20078|20033|19989|19966|5059
1641322500000|2022-01-04 18:55:00|20017|19997|19947|19931|20038|20011|19946|19921|2800
1641322800000|2022-01-04 19:00:00|19940|19912|20030|20000|20044|20006|19939|19912|2462
1641323100000|2022-01-04 19:05:00|20046|19999|20003|19962|20061|20021|19999|19950|6455
1641323400000|2022-01-04 19:10:00|20002|19963|20046|20000|20052|20017|19981|19953|1700
1641323700000|2022-01-04 19:15:00|20052|20016|20036|20000|20086|20036|20021|19977|1335
1641324000000|2022-01-04 19:20:00|20035|20002|19999|19978|20036|20015|19990|19963|1600
1641324300000|2022-01-04 19:25:00|20014|19989|20026|20000|20058|20019|20001|19974|3794
1641324600000|2022-01-04 19:30:00|20025|19996|20006|19970|20077|20024|19980|19950|2868
1641324900000|2022-01-04 19:35:00|20005|19962|20029|19990|20042|20010|19966|19941|1100
1641325200000|2022-01-04 19:40:00|20035|19991|20037|20003|20076|20043|20035|19991|900
1641325500000|2022-01-04 19:45:00|20042|20009|20069|20018|20088|20055|20037|20009|1331
1641325800000|2022-01-04 19:50:00|20063|20019|20043|20025|20065|20037|20014|20001|1800
1641326100000|2022-01-04 19:55:00|20068|20035|20132|20064|20132|20103|20066|20019|2598
1641326400000|2022-01-04 20:00:00|20123|20080|20127|20092|20170|20132|20101|20064|1100
1641326700000|2022-01-04 20:05:00|20122|20094|20117|20096|20122|20101|20091|20072|1946
1641327000000|2022-01-04 20:10:00|20122|20098|20124|20077|20171|20129|20105|20076|1400
1641327300000|2022-01-04 20:15:00|20122|20078|20109|20089|20136|20101|20087|20072|1950
1641327600000|2022-01-04 20:20:00|20124|20090|20113|20084|20151|20118|20100|20077|2825
1641327900000|2022-01-04 20:25:00|20112|20085|20138|20084|20139|20110|20075|20050|1221
1641328200000|2022-01-04 20:30:00|20140|20091|20202|20167|20239|20192|20102|20062|2145
1641328500000|2022-01-04 20:35:00|20201|20171|20282|20258|20283|20267|20176|20138|6313
1641328800000|2022-01-04 20:40:00|20283|20260|20281|20257|20304|20285|20242|20208|3750
1641329100000|2022-01-04 20:45:00|20273|20256|20284|20265|20284|20267|20226|20205|6188
1641329400000|2022-01-04 20:50:00|20274|20176|20287|20269|20300|20287|20237|20176|7957
1641329700000|2022-01-04 20:55:00|20286|20273|20248|20218|20286|20277|20226|20218|23373
1641393000000|2022-01-05 14:30:00|20400|20138|20538|20303|20548|20414|20280|20100|17246
1641393300000|2022-01-05 14:35:00|20536|20305|20303|20150|20536|20358|20150|20100|9814
1641393600000|2022-01-05 14:40:00|20200|20131|20114|20022|20220|20150|20114|20012|8099
1641393900000|2022-01-05 14:45:00|20113|20023|20069|19991|20113|20023|19819|19750|14919
1641394200000|2022-01-05 14:50:00|20068|20000|20057|20008|20068|20021|19975|19867|8264
1641394500000|2022-01-05 14:55:00|20050|20009|20081|20002|20160|20076|20015|19976|8196
1641394800000|2022-01-05 15:00:00|20079|20003|20059|20001|20150|20123|20012|19982|13547
1641395100000|2022-01-05 15:05:00|20058|20002|19947|19892|20133|20045|19926|19865|12228
1641395400000|2022-01-05 15:10:00|19930|19887|20015|19957|20062|19993|19919|19887|7057
1641395700000|2022-01-05 15:15:00|20000|19943|19943|19882|20000|19950|19878|19834|5225
1641396000000|2022-01-05 15:20:00|19942|19897|20044|20008|20092|20036|19933|19882|4068
1641396300000|2022-01-05 15:25:00|20049|19978|19992|19915|20115|20074|19992|19914|2537
1641396600000|2022-01-05 15:30:00|19987|19922|19962|19922|19987|19937|19931|19900|5072
1641396900000|2022-01-05 15:35:00|19953|19907|19884|19848|19959|19922|19857|19831|9902
1641397200000|2022-01-05 15:40:00|19880|19849|19939|19902|19947|19902|19863|19848|4695
1641397500000|2022-01-05 15:45:00|19938|19903|19860|19804|19938|19904|19801|19760|1708
1641397800000|2022-01-05 15:50:00|19859|19803|19953|19893|19953|19893|19822|19785|1954
1641398100000|2022-01-05 15:55:00|19952|19892|19946|19897|19952|19899|19895|19872|1100
1641398400000|2022-01-05 16:00:00|19944|19899|19901|19849|19951|19905|19886|19849|1991
1641398700000|2022-01-05 16:05:00|19891|19850|19931|19882|19962|19930|19891|19850|4294
1641399000000|2022-01-05 16:10:00|19926|19881|19943|19904|19980|19929|19895|19867|4177
1641399300000|2022-01-05 16:15:00|19966|19906|19910|19872|20000|19952|19900|19864|3346
1641399600000|2022-01-05 16:20:00|19906|19880|19910|19891|19972|19924|19905|19880|2560
1641399900000|2022-01-05 16:25:00|19920|19892|19907|19874|19996|19941|19896|19872|8683
1641400200000|2022-01-05 16:30:00|19913|19882|19929|19891|19996|19948|19913|19882|1236
1641400500000|2022-01-05 16:35:00|19935|19897|19936|19889|19952|19917|19920|19888|3500
1641400800000|2022-01-05 16:40:00|19937|19894|19960|19922|20000|19967|19936|19889|2907
1641401100000|2022-01-05 16:45:00|19974|19923|19980|19930|19991|19951|19949|19923|2529
1641401400000|2022-01-05 16:50:00|19979|19928|19958|19908|19979|19928|19924|19900|1269
1641401700000|2022-01-05 16:55:00|19955|19912|19910|19860|19955|19916|19870|19850|1493
1641402000000|2022-01-05 17:00:00|19907|19850|19782|19752|19907|19852|19771|19750|3382
1641402300000|2022-01-05 17:05:00|19787|19757|19782|19762|19824|19771|19781|19752|1900
1641402600000|2022-01-05 17:10:00|19787|19756|19899|19862|19940|19897|19787|19756|3795
1641402900000|2022-01-05 17:15:00|19922|19880|19928|19885|19952|19889|19918|19880|550
1641403200000|2022-01-05 17:20:00|19923|19884|19930|19891|19943|19905|19903|19884|1250
1641403500000|2022-01-05 17:25:00|19933|19892|19930|19908|19945|19928|19928|19892|900
1641403800000|2022-01-05 17:30:00|19919|19907|19999|19961|19999|19961|19916|19893|11362
1641404100000|2022-01-05 17:35:00|19992|19962|19988|19962|19999|19965|19953|19921|3651
1641404400000|2022-01-05 17:40:00|19976|19961|19867|19841|19976|19961|19862|19836|2376
1641404700000|2022-01-05 17:45:00|19862|19842|19726|19701|19867|19842|19725|19701|9388
1641405000000|2022-01-05 17:50:00|19748|19708|19711|19670|19748|19725|19658|19629|8007
1641405300000|2022-01-05 17:55:00|19702|19675|19727|19699|19727|19699|19697|19669|4148
1641405600000|2022-01-05 18:00:00|19732|19700|19820|19783|19856|19808|19732|19700|7028
1641405900000|2022-01-05 18:05:00|19834|19784|19783|19758|19887|19846|19779|19748|6706
1641406200000|2022-01-05 18:10:00|19782|19768|19843|19798|19863|19823|19782|19758|6000
1641406500000|2022-01-05 18:15:00|19834|19799|19855|19829|19862|19829|19805|19797|4200
1641406800000|2022-01-05 18:20:00|19860|19831|19831|19796|19910|19888|19795|19768|2925
1641407100000|2022-01-05 18:25:00|19830|19789|19815|19764|19867|19831|19767|19746|9637
1641407400000|2022-01-05 18:30:00|19814|19759|19779|19739|19866|19818|19756|19726|3491
1641407700000|2022-01-05 18:35:00|19778|19740|19788|19735|19788|19745|19697|19684|1639
1641408000000|2022-01-05 18:40:00|19771|19736|19838|19810|19866|19811|19769|19735|3888
1641408300000|2022-01-05 18:45:00|19862|19809|19854|19814|19867|19833|19812|19792|6911
1641408600000|2022-01-05 18:50:00|19874|19815|19887|19853|19910|19879|19874|19815|1919
1641408900000|2022-01-05 18:55:00|19892|19863|19904|19865|19997|19939|19892|19837|3644
1641409200000|2022-01-05 19:00:00|19916|19882|19906|19850|19987|19944|19848|19804|3354
1641409500000|2022-01-05 19:05:00|19895|19848|19783|19730|19906|19850|19761|19716|7754
1641409800000|2022-01-05 19:10:00|19802|19757|19733|19700|19802|19757|19667|19639|8664
1641410100000|2022-01-05 19:15:00|19727|19702|19702|19675|19769|19720|19681|19660|7610
1641410400000|2022-01-05 19:20:00|19701|19674|19639|19594|19710|19676|19618|19572|9507
1641410700000|2022-01-05 19:25:00|19635|19595|19739|19682|19757|19707|19594|19585|36379
1641411000000|2022-01-05 19:30:00|19738|19683|19581|19533|19773|19722|19520|19509|9072
1641411300000|2022-01-05 19:35:00|19580|19535|19492|19475|19652|19596|19492|19475|35650
1641411600000|2022-01-05 19:40:00|19479|19452|19540|19506|19554|19515|19433|19403|11327
1641411900000|2022-01-05 19:45:00|19534|19521|19543|19508|19663|19612|19520|19491|15695
1641412200000|2022-01-05 19:50:00|19567|19507|19633|19579|19633|19586|19492|19469|10270
1641412500000|2022-01-05 19:55:00|19614|19580|19585|19549|19633|19584|19526|19501|16169
1641412800000|2022-01-05 20:00:00|19578|19548|19415|19389|19578|19548|19398|19380|13321
1641413100000|2022-01-05 20:05:00|19416|19391|19394|19374|19433|19392|19309|19285|16048
1641413400000|2022-01-05 20:10:00|19399|19375|19492|19440|19500|19483|19391|19367|23788
1641413700000|2022-01-05 20:15:00|19478|19448|19573|19525|19628|19586|19478|19448|16893
1641414000000|2022-01-05 20:20:00|19567|19508|19577|19546|19640|19609|19541|19508|15055
1641414300000|2022-01-05 20:25:00|19572|19547|19486|19444|19628|19586|19420|19389|26848
1641414600000|2022-01-05 20:30:00|19481|19442|19488|19451|19564|19521|19406|19368|17650
1641414900000|2022-01-05 20:35:00|19503|19468|19619|19600|19634|19610|19503|19468|20793
1641415200000|2022-01-05 20:40:00|19632|19601|19613|19596|19678|19640|19553|19516|8204
1641415500000|2022-01-05 20:45:00|19605|19585|19459|19446|19612|19585|19459|19412|11139
1641415800000|2022-01-05 20:50:00|19451|19434|19444|19381|19484|19434|19343|19300|14734
1641416100000|2022-01-05 20:55:00|19445|19394|19546|19489|19585|19562|19353|19323|87164
1641479400000|2022-01-06 14:30:00|20520|20243|20227|20005|20717|20532|20154|19999|38262
1641479700000|2022-01-06 14:35:00|20226|20100|20208|20096|20499|20331|19970|19874|16131
1641480000000|2022-01-06 14:40:00|20206|20113|20478|20334|20588|20531|20206|20095|7196
1641480300000|2022-01-06 14:45:00|20477|20335|20284|20201|20505|20336|20284|20201|2500
1641480600000|2022-01-06 14:50:00|20333|20214|20141|20026|20333|20215|20098|20010|8381
1641480900000|2022-01-06 14:55:00|20140|20011|19976|19880|20147|20100|19961|19879|5328
1641481200000|2022-01-06 15:00:00|19991|19881|19989|19911|20023|19973|19889|19838|15629
1641481500000|2022-01-06 15:05:00|19973|19910|19827|19784|19973|19910|19800|19730|8889
1641481800000|2022-01-06 15:10:00|19826|19767|19711|19637|19836|19769|19682|19636|8997
1641482100000|2022-01-06 15:15:00|19696|19608|19649|19579|19822|19732|19649|19577|10734
1641482400000|2022-01-06 15:20:00|19647|19580|19929|19828|19977|19875|19647|19580|5104
1641482700000|2022-01-06 15:25:00|19926|19829|20218|20153|20249|20177|19920|19829|16822
1641483000000|2022-01-06 15:30:00|20224|20152|20588|20544|20588|20544|20224|20152|9947
1641483300000|2022-01-06 15:35:00|20562|20543|20407|20352|20588|20560|20385|20327|8700
1641483600000|2022-01-06 15:40:00|20421|20406|20295|20231|20500|20441|20295|20218|4637
1641483900000|2022-01-06 15:45:00|20294|20232|20148|20087|20294|20236|20073|20006|6185
1641484200000|2022-01-06 15:50:00|20146|20088|20192|20146|20229|20164|20093|20042|3900
1641484500000|2022-01-06 15:55:00|20199|20149|20158|20076|20300|20231|20158|20076|4000
1641484800000|2022-01-06 16:00:00|20157|20077|20181|20099|20262|20184|20156|20077|3756
1641485100000|2022-01-06 16:05:00|20180|20102|20294|20226|20311|20233|20176|20102|3800
1641485400000|2022-01-06 16:10:00|20293|20228|20318|20276|20318|20297|20248|20210|13516
1641485700000|2022-01-06 16:15:00|20351|20277|20314|20244|20395|20375|20278|20216|8615
1641486000000|2022-01-06 16:20:00|20316|20245|20313|20276|20400|20377|20313|20244|4490
1641486300000|2022-01-06 16:25:00|20312|20270|20175|20110|20312|20270|20138|20094|1497
1641486600000|2022-01-06 16:30:00|20168|20085|20025|19990|20168|20085|20011|19950|3323
1641486900000|2022-01-06 16:35:00|20032|19997|20022|19969|20105|20038|19995|19934|3655
1641487200000|2022-01-06 16:40:00|20023|19970|20079|20042|20079|20048|20019|19969|1400
1641487500000|2022-01-06 16:45:00|20078|20017|20185|20110|20216|20170|20069|20000|4000
1641487800000|2022-01-06 16:50:00|20184|20120|20212|20141|20212|20150|20084|20032|1475
1641488100000|2022-01-06 16:55:00|20237|20177|20331|20253|20331|20253|20197|20141|3144
1641488400000|2022-01-06 17:00:00|20309|20254|20362|20302|20366|20302|20283|20205|1200
1641488700000|2022-01-06 17:05:00|20363|20261|20343|20284|20363|20322|20316|20245|1200
1641489000000|2022-01-06 17:10:00|20331|20285|20368|20296|20390|20360|20320|20261|1625
1641489300000|2022-01-06 17:15:00|20353|20290|20314|20252|20369|20343|20286|20226|1800
1641489600000|2022-01-06 17:20:00|20313|20254|20390|20333|20462|20381|20313|20254|2700
1641489900000|2022-01-06 17:25:00|20419|20338|20396|20334|20451|20422|20396|20328|2300
1641490200000|2022-01-06 17:30:00|20395|20335|20338|20264|20395|20335|20321|20241|1720
1641490500000|2022-01-06 17:35:00|20345|20266|20410|20362|20451|20387|20345|20266|7283
1641490800000|2022-01-06 17:40:00|20426|20347|20522|20430|20530|20490|20423|20347|3750
1641491100000|2022-01-06 17:45:00|20500|20401|20530|20459|20530|20483|20420|20378|1600
1641491400000|2022-01-06 17:50:00|20529|20461|20525|20483|20529|20484|20509|20446|800
1641491700000|2022-01-06 17:55:00|20524|20485|20527|20500|20550|20534|20508|20464|1600
1641492000000|2022-01-06 18:00:00|20550|20470|20539|20482|20550|20494|20489|20445|1578
1641492300000|2022-01-06 18:05:00|20550|20483|20516|20447|20550|20494|20510|20444|500
1641492600000|2022-01-06 18:10:00|20515|20470|20469|20397|20515|20470|20469|20396|1500
1641492900000|2022-01-06 18:15:00|20468|20398|20434|20383|20468|20416|20423|20359|811
1641493200000|2022-01-06 18:20:00|20433|20384|20338|20288|20433|20384|20338|20266|3900
1641493500000|2022-01-06 18:25:00|20337|20289|20296|20212|20353|20329|20251|20192|6218
1641493800000|2022-01-06 18:30:00|20295|20230|20296|20268|20299|20273|20271|20213|1248
1641494100000|2022-01-06 18:35:00|20311|20269|20216|20147|20311|20291|20191|20139|3520
1641494400000|2022-01-06 18:40:00|20215|20149|20281|20219|20286|20239|20213|20134|1000
1641494700000|2022-01-06 18:45:00|20280|20221|20298|20256|20307|20270|20250|20206|800
1641495000000|2022-01-06 18:50:00|20297|20252|20367|20298|20369|20298|20276|20210|1100
1641495300000|2022-01-06 18:55:00|20345|20273|20329|20290|20370|20298|20324|20263|900
1641495600000|2022-01-06 19:00:00|20328|20291|20289|20220|20329|20293|20248|20195|2350
1641495900000|2022-01-06 19:05:00|20288|20192|20362|20291|20390|20329|20255|20170|1600
1641496200000|2022-01-06 19:10:00|20390|20293|20327|20260|20459|20363|20311|20252|2048
1641496500000|2022-01-06 19:15:00|20357|20262|20266|20228|20361|20301|20266|20188|1300
1641496800000|2022-01-06 19:20:00|20265|20229|20170|20119|20265|20229|20170|20107|1680
1641497100000|2022-01-06 19:25:00|20171|20132|20081|20050|20203|20162|20081|20046|1600
1641497400000|2022-01-06 19:30:00|20096|20061|20094|20019|20096|20075|20020|20005|4380
1641497700000|2022-01-06 19:35:00|20093|20043|20077|20036|20095|20044|20044|20005|2104
1641498000000|2022-01-06 19:40:00|20075|20046|20091|20046|20131|20088|20071|20018|2039
1641498300000|2022-01-06 19:45:00|20113|20047|20081|20027|20120|20089|20039|20005|2791
1641498600000|2022-01-06 19:50:00|20082|20028|20126|20073|20171|20116|20082|20028|900
1641498900000|2022-01-06 19:55:00|20125|20074|19988|19921|20125|20080|19988|19920|4637
1641499200000|2022-01-06 20:00:00|19965|19922|19981|19958|20021|20002|19965|19907|4345
1641499500000|2022-01-06 20:05:00|19980|19945|19963|19929|20000|19967|19961|19929|3500
1641499800000|2022-01-06 20:10:00|19962|19938|20033|19987|20122|20069|19953|19929|3300
1641500100000|2022-01-06 20:15:00|20034|19988|20129|20101|20145|20120|20034|19988|6150
1641500400000|2022-01-06 20:20:00|20144|20103|20137|20074|20208|20176|20127|20074|5500
1641500700000|2022-01-06 20:25:00|20136|20100|20136|20094|20174|20126|20110|20075|2914
1641501000000|2022-01-06 20:30:00|20115|20069|20072|20049|20163|20125|20061|20020|4100
1641501300000|2022-01-06 20:35:00|20071|20050|20029|19980|20091|20056|20013|19956|4727
1641501600000|2022-01-06 20:40:00|20036|19981|20025|19992|20056|20030|20013|19976|6957
1641501900000|2022-01-06 20:45:00|20032|19993|20000|19954|20039|19995|19980|19952|3808
1641502200000|2022-01-06 20:50:00|20002|19962|19973|19933|20080|20009|19959|19924|8179
1641502500000|2022-01-06 20:55:00|19972|19943|19998|19965|20005|19984|19931|19900|21546
1641565800000|2022-01-07 14:30:00|20299|19895|19979|19900|20299|20019|19938|19800|13034
1641566100000|2022-01-07 14:35:00|19978|19901|20172|20035|20237|20105|19937|19815|17381
1641566400000|2022-01-07 14:40:00|20171|20043|20200|20063|20200|20120|19995|19873|2700
1641566700000|2022-01-07 14:45:00|20199|20065|20189|20076|20200|20076|20060|19967|1600
1641567000000|2022-01-07 14:50:00|20173|20078|20191|20069|20192|20095|20072|19982|2274
1641567300000|2022-01-07 14:55:00|20190|20072|20101|20021|20190|20146|20100|20000|1500
1641567600000|2022-01-07 15:00:00|20100|20020|20004|19934|20105|20064|19971|19914|3808
1641567900000|2022-01-07 15:05:00|20003|19933|19928|19855|20041|19997|19928|19854|7792
1641568200000|2022-01-07 15:10:00|19927|19819|19936|19840|19945|19857|19815|19765|9999
1641568500000|2022-01-07 15:15:00|19934|19801|19855|19801|19934|19830|19802|19775|5499
1641568800000|2022-01-07 15:20:00|19854|19802|19860|19808|19883|19839|19797|19739|13421
1641569100000|2022-01-07 15:25:00|19859|19800|19820|19759|19901|19899|19777|19722|15144
1641569400000|2022-01-07 15:30:00|19819|19760|19887|19792|19889|19805|19744|19701|3463
1641569700000|2022-01-07 15:35:00|19886|19794|19730|19654|19886|19795|19674|19641|3100
1641570000000|2022-01-07 15:40:00|19729|19653|19713|19640|19735|19669|19666|19640|2525
1641570300000|2022-01-07 15:45:00|19701|19641|19712|19649|19747|19700|19645|19595|5906
1641570600000|2022-01-07 15:50:00|19711|19648|19692|19638|19711|19648|19573|19521|7192
1641570900000|2022-01-07 15:55:00|19691|19637|19678|19584|19722|19659|19650|19582|3510
1641571200000|2022-01-07 16:00:00|19677|19585|19705|19640|19798|19746|19655|19585|2987
1641571500000|2022-01-07 16:05:00|19704|19641|19820|19768|19870|19804|19667|19601|1900
1641571800000|2022-01-07 16:10:00|19819|19763|19758|19697|19820|19763|19726|19660|2300
1641572100000|2022-01-07 16:15:00|19757|19698|19674|19599|19757|19715|19613|19535|2300
1641572400000|2022-01-07 16:20:00|19672|19600|19834|19789|19839|19789|19668|19596|1000
1641572700000|2022-01-07 16:25:00|19820|19783|19901|19858|19901|19858|19820|19776|3632
1641573000000|2022-01-07 16:30:00|19900|19859|19988|19904|20045|19966|19868|19828|1821
1641573300000|2022-01-07 16:35:00|19987|19905|20036|19975|20048|19978|19950|19905|1000
1641573600000|2022-01-07 16:40:00|20035|19976|19964|19907|20035|19986|19952|19883|1750
1641573900000|2022-01-07 16:45:00|19963|19901|20042|19994|20045|19994|19946|19880|2750
1641574200000|2022-01-07 16:50:00|20048|19996|20158|20083|20172|20086|20047|19994|2320
1641574500000|2022-01-07 16:55:00|20157|20084|20013|19949|20157|20087|20013|19949|600
1641574800000|2022-01-07 17:00:00|20012|19951|19933|19889|20013|19962|19928|19865|1672
1641575100000|2022-01-07 17:05:00|19932|19891|19974|19912|19996|19940|19932|19891|2653
1641575400000|2022-01-07 17:10:00|19990|19915|19946|19886|20006|19939|19932|19882|300
1641575700000|2022-01-07 17:15:00|19940|19887|19909|19858|19940|19912|19908|19854|400
1641576000000|2022-01-07 17:20:00|19908|19855|19842|19815|19908|19855|19835|19778|3185
1641576300000|2022-01-07 17:25:00|19841|19789|19916|19883|19916|19883|19835|19789|950
1641576600000|2022-01-07 17:30:00|19915|19861|19906|19855|19918|19863|19848|19815|2173
1641576900000|2022-01-07 17:35:00|19900|19859|19886|19802|19911|19872|19876|19801|412
1641577200000|2022-01-07 17:40:00|19884|19829|19876|19811|19905|19844|19876|19801|100
1641577500000|2022-01-07 17:45:00|19864|19801|19847|19777|19907|19858|19842|19776|1350
1641577800000|2022-01-07 17:50:00|19846|19778|19882|19838|19889|19855|19844|19778|600
1641578100000|2022-01-07 17:55:00|19876|19809|19852|19784|19882|19831|19844|19784|800
1641578400000|2022-01-07 18:00:00|19842|19785|19814|19778|19852|19787|19796|19750|368
1641578700000|2022-01-07 18:05:00|19815|19797|19849|19786|19874|19838|19815|19779|900
1641579000000|2022-01-07 18:10:00|19848|19787|19749|19702|19848|19787|19744|19687|600
1641579300000|2022-01-07 18:15:00|19748|19704|19773|19693|19787|19733|19746|19672|900
1641579600000|2022-01-07 18:20:00|19772|19694|19722|19653|19772|19702|19700|19650|1910
1641579900000|2022-01-07 18:25:00|19721|19654|19665|19616|19721|19675|19665|19600|1900
1641580200000|2022-01-07 18:30:00|19664|19617|19780|19721|19780|19740|19663|19617|1200
1641580500000|2022-01-07 18:35:00|19773|19723|19732|19678|19778|19731|19732|19676|600
1641580800000|2022-01-07 18:40:00|19731|19673|19726|19676|19756|19721|19711|19666|800
1641581100000|2022-01-07 18:45:00|19725|19677|19711|19666|19725|19680|19711|19666|300
1641581400000|2022-01-07 18:50:00|19710|19667|19715|19669|19756|19732|19682|19647|5665
1641581700000|2022-01-07 18:55:00|19734|19698|19660|19631|19734|19698|19659|19628|1600
1641582000000|2022-01-07 19:00:00|19686|19633|19618|19572|19686|19648|19618|19572|2005
1641582300000|2022-01-07 19:05:00|19617|19576|19595|19550|19638|19594|19569|19522|4175
1641582600000|2022-01-07 19:10:00|19594|19551|19603|19564|19606|19564|19591|19529|1200
1641582900000|2022-01-07 19:15:00|19602|19565|19586|19553|19602|19565|19579|19549|500
1641583200000|2022-01-07 19:20:00|19584|19550|19482|19431|19584|19550|19475|19422|2040
1641583500000|2022-01-07 19:25:00|19468|19424|19521|19483|19529|19486|19448|19424|2237
1641583800000|2022-01-07 19:30:00|19515|19489|19589|19540|19589|19561|19514|19489|1300
1641584100000|2022-01-07 19:35:00|19594|19541|19695|19661|19699|19662|19594|19541|930
1641584400000|2022-01-07 19:40:00|19693|19662|19675|19636|19693|19662|19659|19613|2000
1641584700000|2022-01-07 19:45:00|19669|19637|19763|19726|19776|19731|19669|19636|2243
1641585000000|2022-01-07 19:50:00|19770|19727|19797|19755|19817|19782|19733|19709|5250
1641585300000|2022-01-07 19:55:00|19796|19754|19815|19791|19826|19791|19773|19715|3916
1641585600000|2022-01-07 20:00:00|19816|19793|19812|19769|19865|19819|19792|19763|3497
1641585900000|2022-01-07 20:05:00|19803|19770|19811|19770|19841|19804|19786|19744|2400
1641586200000|2022-01-07 20:10:00|19810|19754|19722|19680|19810|19770|19722|19679|600
1641586500000|2022-01-07 20:15:00|19720|19681|19733|19700|19767|19738|19681|19651|2517
1641586800000|2022-01-07 20:20:00|19732|19701|19633|19606|19732|19706|19633|19605|1402
1641587100000|2022-01-07 20:25:00|19631|19583|19633|19599|19654|19623|19603|19557|3828
1641587400000|2022-01-07 20:30:00|19632|19598|19644|19612|19687|19673|19630|19598|4787
1641587700000|2022-01-07 20:35:00|19643|19624|19747|19712|19759|19729|19629|19601|4248
1641588000000|2022-01-07 20:40:00|19745|19713|19855|19802|19859|19815|19741|19690|4362
1641588300000|2022-01-07 20:45:00|19854|19803|19846|19804|19942|19897|19826|19803|5260
1641588600000|2022-01-07 20:50:00|19833|19736|19715|19674|19924|19849|19715|19674|8222
1641588900000|2022-01-07 20:55:00|19714|19669|19708|19669|19744|19722|19681|19620|23907
1641825000000|2022-01-10 14:30:00|19570|19357|19556|19458|19676|19559|19555|19357|9903
1641825300000|2022-01-10 14:35:00|19500|19460|19679|19572|19679|19572|19361|19241|6857
1641825600000|2022-01-10 14:40:00|19649|19537|19696|19532|19700|19598|19606|19509|4510
1641825900000|2022-01-10 14:45:00|19695|19530|19570|19472|19695|19530|19450|19322|2817
1641826200000|2022-01-10 14:50:00|19569|19474|19319|19235|19634|19475|19319|19235|3607
1641826500000|2022-01-10 14:55:00|19318|19198|19277|19174|19318|19255|19081|19001|12964
1641826800000|2022-01-10 15:00:00|19276|19175|19170|19094|19277|19175|19029|18959|19236
1641827100000|2022-01-10 15:05:00|19169|19095|19247|19160|19250|19187|19069|19003|8672
1641827400000|2022-01-10 15:10:00|19230|19159|19136|19068|19247|19159|19050|19001|3222
1641827700000|2022-01-10 15:15:00|19133|19069|19326|19244|19370|19290|19130|19069|15701
1641828000000|2022-01-10 15:20:00|19337|19261|19350|19288|19361|19297|19314|19253|1700
1641828300000|2022-01-10 15:25:00|19355|19289|19421|19352|19458|19353|19349|19289|3879
1641828600000|2022-01-10 15:30:00|19419|19328|19482|19410|19509|19471|19372|19317|4800
1641828900000|2022-01-10 15:35:00|19463|19357|19300|19227|19463|19357|19275|19179|5571
1641829200000|2022-01-10 15:40:00|19301|19245|19238|19186|19321|19247|19204|19172|3047
1641829500000|2022-01-10 15:45:00|19243|19187|19238|19197|19340|19288|19211|19187|14994
1641829800000|2022-01-10 15:50:00|19237|19198|19324|19279|19356|19294|19224|19197|5904
1641830100000|2022-01-10 15:55:00|19317|19280|19317|19261|19362|19337|19241|19195|4202
1641830400000|2022-01-10 16:00:00|19305|19259|19360|19302|19369|19302|19230|19194|5078
1641830700000|2022-01-10 16:05:00|19358|19299|19321|19294|19374|19299|19291|19230|3974
1641831000000|2022-01-10 16:10:00|19339|19283|19335|19290|19339|19294|19325|19273|3804
1641831300000|2022-01-10 16:15:00|19338|19291|19424|19383|19499|19430|19335|19291|8731
1641831600000|2022-01-10 16:20:00|19405|19382|19428|19357|19445|19394|19393|19356|5728
1641831900000|2022-01-10 16:25:00|19427|19361|19468|19420|19482|19420|19395|19356|3802
1641832200000|2022-01-10 16:30:00|19486|19421|19383|19342|19486|19428|19368|19328|5549
1641832500000|2022-01-10 16:35:00|19382|19341|19320|19286|19382|19341|19302|19272|3200
1641832800000|2022-01-10 16:40:00|19303|19285|19394|19316|19399|19316|19275|19227|1540
1641833100000|2022-01-10 16:45:00|19393|19314|19343|19293|19394|19328|19308|19283|5877
1641833400000|2022-01-10 16:50:00|19345|19294|19385|19339|19418|19363|19321|19292|10029
1641833700000|2022-01-10 16:55:00|19383|19337|19476|19398|19476|19398|19346|19306|4470
1641834000000|2022-01-10 17:00:00|19459|19399|19300|19260|19459|19404|19294|19256|6565
1641834300000|2022-01-10 17:05:00|19312|19261|19270|19223|19332|19270|19224|19194|6360
1641834600000|2022-01-10 17:10:00|19269|19224|19318|19295|19349|19307|19258|19223|500
1641834900000|2022-01-10 17:15:00|19323|19296|19260|19221|19363|19337|19260|19221|5053
1641835200000|2022-01-10 17:20:00|19256|19222|19305|19264|19305|19264|19209|19194|2700
1641835500000|2022-01-10 17:25:00|19304|19265|19241|19196|19329|19271|19221|19194|3290
1641835800000|2022-01-10 17:30:00|19227|19197|19242|19196|19264|19228|19220|19194|3624
1641836100000|2022-01-10 17:35:00|19241|19197|19251|19211|19262|19226|19214|19195|9364
1641836400000|2022-01-10 17:40:00|19264|19212|19240|19208|19279|19234|19240|19208|2875
1641836700000|2022-01-10 17:45:00|19239|19209|19251|19212|19270|19234|19223|19196|2600
1641837000000|2022-01-10 17:50:00|19256|19213|19266|19224|19296|19258|19220|19195|9113
1641837300000|2022-01-10 17:55:00|19264|19228|19339|19298|19348|19298|19217|19215|4326
1641837600000|2022-01-10 18:00:00|19340|19299|19345|19285|19377|19325|19299|19264|3549
1641837900000|2022-01-10 18:05:00|19334|19286|19409|19342|19411|19363|19332|19285|1400
1641838200000|2022-01-10 18:10:00|19404|19372|19390|19341|19416|19380|19386|19341|800
1641838500000|2022-01-10 18:15:00|19389|19342|19362|19326|19393|19345|19355|19320|1531
1641838800000|2022-01-10 18:20:00|19364|19325|19398|19344|19411|19364|19305|19263|6583
1641839100000|2022-01-10 18:25:00|19397|19343|19351|19313|19397|19350|19350|19297|1829
1641839400000|2022-01-10 18:30:00|19350|19311|19395|19344|19401|19346|19324|19311|4009
1641839700000|2022-01-10 18:35:00|19401|19346|19362|19290|19406|19363|19315|19288|3157
1641840000000|2022-01-10 18:40:00|19364|19291|19448|19389|19450|19389|19362|19291|8400
1641840300000|2022-01-10 18:45:00|19450|19390|19390|19349|19492|19452|19390|19349|3734
1641840600000|2022-01-10 18:50:00|19403|19365|19552|19505|19555|19514|19378|19349|21072
1641840900000|2022-01-10 18:55:00|19553|19506|19537|19475|19555|19506|19487|19425|2779
1641841200000|2022-01-10 19:00:00|19536|19476|19580|19522|19595|19557|19534|19475|3668
1641841500000|2022-01-10 19:05:00|19579|19523|19618|19564|19646|19565|19566|19520|3037
1641841800000|2022-01-10 19:10:00|19607|19565|19645|19596|19668|19605|19581|19543|3226
1641842100000|2022-01-10 19:15:00|19644|19597|19611|19565|19658|19597|19592|19544|1200
1641842400000|2022-01-10 19:20:00|19617|19566|19684|19637|19729|19663|19610|19566|20671
1641842700000|2022-01-10 19:25:00|19683|19638|19690|19633|19704|19644|19646|19600|1787
1641843000000|2022-01-10 19:30:00|19689|19632|19701|19643|19704|19643|19662|19614|920
1641843300000|2022-01-10 19:35:00|19700|19644|19683|19624|19704|19647|19623|19600|3660
1641843600000|2022-01-10 19:40:00|19685|19626|19615|19561|19721|19657|19615|19561|2146
1641843900000|2022-01-10 19:45:00|19614|19573|19598|19553|19637|19585|19570|19508|2383
1641844200000|2022-01-10 19:50:00|19593|19555|19569|19527|19603|19560|19537|19509|1906
1641844500000|2022-01-10 19:55:00|19568|19530|19591|19555|19634|19572|19565|19530|16752
1641844800000|2022-01-10 20:00:00|19611|19556|19645|19589|19664|19622|19579|19545|5261
1641845100000|2022-01-10 20:05:00|19651|19590|19582|19533|19651|19592|19541|19479|2582
1641845400000|2022-01-10 20:10:00|19587|19534|19591|19548|19648|19600|19558|19493|6339
1641845700000|2022-01-10 20:15:00|19596|19549|19595|19552|19629|19584|19557|19519|4266
1641846000000|2022-01-10 20:20:00|19590|19548|19569|19519|19605|19548|19549|19498|1866
1641846300000|2022-01-10 20:25:00|19568|19520|19583|19548|19584|19554|19553|19520|2900
1641846600000|2022-01-10 20:30:00|19582|19533|19582|19541|19617|19572|19534|19493|6233
1641846900000|2022-01-10 20:35:00|19581|19542|19593|19562|19627|19581|19580|19542|2292
1641847200000|2022-01-10 20:40:00|19605|19563|19655|19623|19660|19623|19592|19563|5000
1641847500000|2022-01-10 20:45:00|19660|19624|19728|19671|19735|19691|19660|19624|6370
1641847800000|2022-01-10 20:50:00|19794|19695|19941|19871|19941|19902|19793|19673|21145
1641848100000|2022-01-10 20:55:00|19966|19872|19956|19919|19997|19988|19869|19803|48475
1641911400000|2022-01-11 14:30:00|19959|19866|19992|19840|20150|19959|19754|19628|10953
1641911700000|2022-01-11 14:35:00|19965|19841|19792|19667|20000|19908|19697|19666|18928
1641912000000|2022-01-11 14:40:00|19788|19680|19640|19567|19788|19682|19533|19449|27259
1641912300000|2022-01-11 14:45:00|19655|19565|19555|19431|19740|19685|19442|19351|24502
1641912600000|2022-01-11 14:50:00|19554|19355|19949|19875|19956|19934|19489|19355|8334
1641912900000|2022-01-11 14:55:00|19934|19874|19986|19900|20084|19947|19872|19800|5748
1641913200000|2022-01-11 15:00:00|19968|19889|20034|19946|20085|19965|19910|19801|11889
1641913500000|2022-01-11 15:05:00|20014|20000|19947|19875|20014|20000|19919|19847|1700
1641913800000|2022-01-11 15:10:00|19946|19872|20012|19916|20073|19983|19946|19871|1200
1641914100000|2022-01-11 15:15:00|20008|19917|20011|19901|20051|19922|19879|19805|6096
1641914400000|2022-01-11 15:20:00|20009|19902|19901|19831|20011|19924|19901|19831|4186
1641914700000|2022-01-11 15:25:00|19900|19804|19847|19771|19902|19835|19819|19760|3414
1641915000000|2022-01-11 15:30:00|19846|19770|19680|19620|19846|19803|19646|19610|3675
1641915300000|2022-01-11 15:35:00|19679|19613|19695|19648|19725|19668|19640|19581|2600
1641915600000|2022-01-11 15:40:00|19694|19623|19569|19495|19694|19637|19521|19454|3063
1641915900000|2022-01-11 15:45:00|19567|19496|19560|19500|19628|19570|19523|19477|3718
1641916200000|2022-01-11 15:50:00|19559|19477|19567|19508|19620|19554|19540|19477|2115
1641916500000|2022-01-11 15:55:00|19565|19509|19620|19563|19631|19563|19534|19489|1858
1641916800000|2022-01-11 16:00:00|19619|19564|19792|19703|19794|19716|19596|19564|3475
1641917100000|2022-01-11 16:05:00|19791|19704|19733|19666|19821|19746|19733|19663|3286
1641917400000|2022-01-11 16:10:00|19736|19667|19908|19830|19954|19904|19736|19667|7788
1641917700000|2022-01-11 16:15:00|19907|19806|19895|19835|19914|19851|19888|19806|1200
1641918000000|2022-01-11 16:20:00|19889|19836|19849|19808|19912|19850|19849|19806|1700
1641918300000|2022-01-11 16:25:00|19845|19814|19887|19839|19895|19844|19833|19783|3400
1641918600000|2022-01-11 16:30:00|19895|19821|19922|19866|19925|19866|19868|19800|1300
1641918900000|2022-01-11 16:35:00|19921|19865|19970|19900|19998|19922|19919|19865|4095
1641919200000|2022-01-11 16:40:00|19969|19901|20079|20032|20084|20032|19965|19900|6957
1641919500000|2022-01-11 16:45:00|20080|20055|20088|20014|20182|20108|20049|20000|3107
1641919800000|2022-01-11 16:50:00|20087|20015|20108|20030|20108|20034|20023|19974|3400
1641920100000|2022-01-11 16:55:00|20097|20031|20070|20006|20097|20036|20070|20003|500
1641920400000|2022-01-11 17:00:00|20069|20007|20112|20064|20164|20131|20069|20007|1508
1641920700000|2022-01-11 17:05:00|20127|20065|20144|20098|20174|20114|20112|20065|1000
1641921000000|2022-01-11 17:10:00|20143|20089|20153|20103|20155|20104|20143|20089|600
1641921300000|2022-01-11 17:15:00|20151|20104|20098|20063|20151|20104|20080|20023|3500
1641921600000|2022-01-11 17:20:00|20096|20084|20135|20078|20148|20093|20078|20022|1600
1641921900000|2022-01-11 17:25:00|20134|20072|20058|20011|20134|20072|20044|20006|1400
1641922200000|2022-01-11 17:30:00|20057|20012|20070|20027|20084|20059|20045|20012|2200
1641922500000|2022-01-11 17:35:00|20084|20028|20082|20027|20084|20053|20066|20024|1353
1641922800000|2022-01-11 17:40:00|20076|20028|20107|20081|20107|20081|20051|20000|2030
1641923100000|2022-01-11 17:45:00|20096|20067|20105|20066|20107|20068|20067|20020|1700
1641923400000|2022-01-11 17:50:00|20104|20027|20137|20077|20143|20084|20079|20026|1146
1641923700000|2022-01-11 17:55:00|20136|20059|20096|20043|20137|20077|20037|20000|1100
1641924000000|2022-01-11 18:00:00|20095|20041|20053|20011|20095|20041|20045|20000|1086
1641924300000|2022-01-11 18:05:00|20052|20006|20054|19993|20065|20006|19980|19938|3200
1641924600000|2022-01-11 18:10:00|20053|19994|20060|20017|20061|20018|20030|19972|501
1641924900000|2022-01-11 18:15:00|20059|20018|20045|20004|20073|20029|20045|19993|1500
1641925200000|2022-01-11 18:20:00|20047|20005|20035|19993|20062|20021|20012|19973|1488
1641925500000|2022-01-11 18:25:00|20034|19992|20081|20045|20093|20061|19994|19976|4023
1641925800000|2022-01-11 18:30:00|20080|20044|20067|20035|20081|20063|20063|20032|700
1641926100000|2022-01-11 18:35:00|20068|20034|20042|20018|20068|20035|20029|19988|1431
1641926400000|2022-01-11 18:40:00|20040|20010|20028|20004|20049|20014|20001|19988|3870
1641926700000|2022-01-11 18:45:00|20043|20005|20038|19995|20059|20029|19999|19953|3600
1641927000000|2022-01-11 18:50:00|20036|19998|20047|20027|20047|20034|20033|19998|2600
1641927300000|2022-01-11 18:55:00|20059|20021|20085|20050|20087|20067|20047|20021|2029
1641927600000|2022-01-11 19:00:00|20082|20042|20093|20041|20137|20121|20040|20025|9673
1641927900000|2022-01-11 19:05:00|20092|20042|20047|20015|20092|20046|20013|19976|3785
1641928200000|2022-01-11 19:10:00|20043|20016|20044|20002|20058|20045|20039|20000|1185
1641928500000|2022-01-11 19:15:00|20043|20004|20058|20028|20058|20038|20013|20000|959
1641928800000|2022-01-11 19:20:00|20057|20029|20046|20006|20057|20029|19995|19957|1278
1641929100000|2022-01-11 19:25:00|20045|20007|20074|20044|20122|20096|20039|19994|2998
1641929400000|2022-01-11 19:30:00|20070|20045|20109|20071|20119|20077|20047|20044|9954
1641929700000|2022-01-11 19:35:00|20108|20068|20117|20081|20118|20098|20093|20050|2200
1641930000000|2022-01-11 19:40:00|20118|20087|20082|20066|20118|20088|20070|20061|1000
1641930300000|2022-01-11 19:45:00|20070|20067|20107|20082|20107|20087|20070|20067|1250
1641930600000|2022-01-11 19:50:00|20103|20065|20064|20038|20103|20066|20054|20033|4350
1641930900000|2022-01-11 19:55:00|20067|20039|20034|20002|20085|20064|20022|20000|2683
1641931200000|2022-01-11 20:00:00|20040|20004|20085|20060|20085|20067|20034|20002|3047
1641931500000|2022-01-11 20:05:00|20082|20061|20107|20091|20107|20097|20082|20061|1062
1641931800000|2022-01-11 20:10:00|20106|20076|20057|20031|20112|20089|20041|20004|2161
1641932100000|2022-01-11 20:15:00|20047|20045|19988|19962|20048|20045|19975|19958|2726
1641932400000|2022-01-11 20:20:00|20002|19967|19997|19978|20069|20046|19997|19967|3735
1641932700000|2022-01-11 20:25:00|20002|19979|20016|19991|20036|19996|19986|19959|1300
1641933000000|2022-01-11 20:30:00|20010|19997|20015|19984|20048|20042|20000|19971|4145
1641933300000|2022-01-11 20:35:00|20012|19995|19973|19949|20027|20008|19968|19948|2571
1641933600000|2022-01-11 20:40:00|19968|19950|19971|19935|19980|19957|19927|19913|3139
1641933900000|2022-01-11 20:45:00|19967|19941|19912|19874|19967|19941|19899|19865|5042
1641934200000|2022-01-11 20:50:00|19920|19875|19856|19829|19946|19902|19834|19813|11401
1641934500000|2022-01-11 20:55:00|19862|19830|19884|19846|19910|19898|19857|19830|27638
1641997800000|2022-01-12 14:30:00|20247|19925|20006|19900|20247|20110|20006|19900|13599
1641998100000|2022-01-12 14:35:00|19940|19845|19928|19818|19991|19845|19914|19814|1000
1641998400000|2022-01-12 14:40:00|19892|19797|19936|19829|19958|19856|19867|19797|600
1641998700000|2022-01-12 14:45:00|19918|19801|20003|19811|20003|19828|19836|19715|1662
1641999000000|2022-01-12 14:50:00|19968|19812|19965|19856|19968|19906|19917|19807|1800
1641999300000|2022-01-12 14:55:00|19964|19857|20024|19926|20047|19991|19963|19857|2500
1641999600000|2022-01-12 15:00:00|20023|19927|19979|19858|20023|19927|19822|19770|2200
1641999900000|2022-01-12 15:05:00|19942|19859|19879|19824|19942|19859|19767|19700|8513
1642000200000|2022-01-12 15:10:00|19878|19820|19805|19750|20007|19930|19805|19742|14303
1642000500000|2022-01-12 15:15:00|19804|19751|19719|19670|19805|19783|19666|19582|8052
1642000800000|2022-01-12 15:20:00|19709|19671|19657|19609|19757|19709|19586|19514|9286
1642001100000|2022-01-12 15:25:00|19656|19610|19650|19561|19672|19634|19627|19561|500
1642001400000|2022-01-12 15:30:00|19657|19580|19537|19500|19657|19584|19522|19495|7853
1642001700000|2022-01-12 15:35:00|19536|19519|19446|19402|19634|19571|19426|19400|7922
1642002000000|2022-01-12 15:40:00|19447|19401|19378|19346|19468|19412|19275|19236|6353
1642002300000|2022-01-12 15:45:00|19377|19331|19281|19228|19378|19348|19258|19204|3143
1642002600000|2022-01-12 15:50:00|19280|19250|19265|19214|19295|19250|19264|19206|2716
1642002900000|2022-01-12 15:55:00|19264|19230|19409|19361|19409|19362|19250|19230|4829
1642003200000|2022-01-12 16:00:00|19403|19362|19397|19353|19455|19426|19397|19353|5143
1642003500000|2022-01-12 16:05:00|19395|19358|19227|19191|19395|19358|19186|19149|5501
1642003800000|2022-01-12 16:10:00|19231|19192|19280|19247|19332|19293|19231|19192|2300
1642004100000|2022-01-12 16:15:00|19272|19242|19274|19229|19294|19242|19186|19156|4548
1642004400000|2022-01-12 16:20:00|19271|19227|19235|19194|19274|19227|19207|19163|1900
1642004700000|2022-01-12 16:25:00|19254|19214|19345|19309|19372|19338|19254|19195|2034
1642005000000|2022-01-12 16:30:00|19351|19310|19379|19343|19396|19346|19342|19310|3418
1642005300000|2022-01-12 16:35:00|19378|19344|19381|19346|19424|19378|19370|19344|8968
1642005600000|2022-01-12 16:40:00|19379|19345|19375|19326|19409|19378|19354|19312|9523
1642005900000|2022-01-12 16:45:00|19372|19327|19430|19401|19430|19401|19364|19327|2099
1642006200000|2022-01-12 16:50:00|19445|19402|19403|19355|19445|19420|19367|19346|4619
1642006500000|2022-01-12 16:55:00|19407|19356|19424|19365|19426|19376|19365|19346|2700
1642006800000|2022-01-12 17:00:00|19425|19366|19474|19439|19489|19439|19399|19366|800
1642007100000|2022-01-12 17:05:00|19471|19433|19490|19463|19498|19473|19452|19416|10571
1642007400000|2022-01-12 17:10:00|19495|19464|19382|19345|19527|19489|19381|19334|3210
1642007700000|2022-01-12 17:15:00|19381|19334|19415|19380|19441|19380|19322|19304|2229
1642008000000|2022-01-12 17:20:00||19381||19385||19386||19381|600
1642008300000|2022-01-12 17:25:00|19416|19401|19354|19315|19416|19408|19354|19315|2946
1642008600000|2022-01-12 17:30:00|19353|19320|19370|19336|19381|19344|19350|19315|1313
1642008900000|2022-01-12 17:35:00|19380|19337|19417|19377|19474|19423|19380|19337|3736
1642009200000|2022-01-12 17:40:00|19431|19378|19408|19374|19433|19395|19408|19374|600
1642009500000|2022-01-12 17:45:00|19407|19375|19443|19379|19444|19379|19379|19339|1313
1642009800000|2022-01-12 17:50:00|19426|19380|19399|19374|19449|19411|19396|19354|2900
1642010100000|2022-01-12 17:55:00|19386|19361|19383|19347|19429|19366|19348|19315|1790
1642010400000|2022-01-12 18:00:00|19382|19334|19321|19304|19382|19334|19304|19279|1985
1642010700000|2022-01-12 18:05:00|19345|19313|19366|19342|19387|19358|19321|19313|2117
1642011000000|2022-01-12 18:10:00|19367|19343|19394|19337|19403|19356|19346|19298|2034
1642011300000|2022-01-12 18:15:00|19387|19336|19354|19306|19387|19350|19321|19303|1790
1642011600000|2022-01-12 18:20:00|19353|19307|19352|19315|19353|19318|19344|19307|1052
1642011900000|2022-01-12 18:25:00|19351|19314|19352|19316|19352|19323|19321|19293|2402
1642012200000|2022-01-12 18:30:00|19351|19312|19384|19334|19384|19335|19315|19288|7046
1642012500000|2022-01-12 18:35:00|19383|19335|19366|19316|19384|19336|19337|19311|3161
1642012800000|2022-01-12 18:40:00|19365|19314|19362|19336|19365|19336|19362|19314|1190
1642013100000|2022-01-12 18:45:00|19363|19338|19363|19336|19378|19354|19363|19336|3459
1642013400000|2022-01-12 18:50:00|19364|19337|19314|19281|19376|19337|19314|19279|2861
1642013700000|2022-01-12 18:55:00|19289|19279|19286|19249|19315|19282|19286|19234|1714
1642014000000|2022-01-12 19:00:00|19285|19248|19241|19202|19285|19252|19241|19202|3147
1642014300000|2022-01-12 19:05:00|19231|19203|19273|19231|19283|19232|19222|19201|2051
1642014600000|2022-01-12 19:10:00|19263|19226|19283|19235|19286|19239|19231|19202|1125
1642014900000|2022-01-12 19:15:00|19282|19238|19457|19408|19458|19408|19278|19235|7183
1642015200000|2022-01-12 19:20:00|19445|19403|19426|19392|19445|19403|19416|19390|1364
1642015500000|2022-01-12 19:25:00|19425|19397|19448|19409|19473|19424|19418|19397|5217
1642015800000|2022-01-12 19:30:00|19447|19410|19310|19268|19463|19446|19305|19264|10739
1642016100000|2022-01-12 19:35:00|19321|19270|19328|19300|19336|19312|19318|19270|1994
1642016400000|2022-01-12 19:40:00|19323|19295|19256|19223|19323|19295|19256|19223|3637
1642016700000|2022-01-12 19:45:00|19260|19254|19300|19248|19319|19282|19246|19223|2223
1642017000000|2022-01-12 19:50:00|19299|19249|19245|19214|19299|19290|19245|19201|1256
1642017300000|2022-01-12 19:55:00|19246|19220|19329|19303|19333|19326|19246|19220|5745
1642017600000|2022-01-12 20:00:00|19328|19304|19260|19226|19328|19316|19255|19220|4453
1642017900000|2022-01-12 20:05:00|19257|19220|19246|19221|19260|19234|19240|19220|700
1642018200000|2022-01-12 20:10:00|19245|19223|19282|19256|19282|19259|19245|19223|1859
1642018500000|2022-01-12 20:15:00|19287|19257|19313|19282|19332|19309|19283|19257|5054
1642018800000|2022-01-12 20:20:00|19320|19300|19287|19257|19344|19310|19286|19255|3124
1642019100000|2022-01-12 20:25:00|19286|19233|19285|19263|19300|19263|19242|19211|6386
1642019400000|2022-01-12 20:30:00|19284|19262|19274|19250|19321|19298|19267|19243|4206
1642019700000|2022-01-12 20:35:00|19288|19251|19325|19295|19326|19308|19260|19248|6873
1642020000000|2022-01-12 20:40:00|19321|19297|19387|19355|19409|19372|19321|19296|6009
1642020300000|2022-01-12 20:45:00|19386|19357|19344|19292|19387|19385|19344|19284|5695
1642020600000|2022-01-12 20:50:00|19343|19291|19288|19256|19344|19297|19224|19201|10513
1642020900000|2022-01-12 20:55:00|19287|19250|19231|19204|19288|19272|19202|19195|22017
1642084200000|2022-01-13 14:30:00|19460|19137|19400|19300|19460|19390|19285|19137|25493
1642084500000|2022-01-13 14:35:00|19399|19245|19326|19220|19400|19399|19272|19220|15681
1642084800000|2022-01-13 14:40:00|19325|19173|19311|19201|19325|19201|19224|19173|5837
1642085100000|2022-01-13 14:45:00|19315|19260|19515|19453|19529|19453|19306|19260|1400
1642085400000|2022-01-13 14:50:00|19529|19454|19495|19365|19529|19474|19420|19324|900
1642085700000|2022-01-13 14:55:00|19494|19366|19587|19539|19600|19557|19457|19366|4428
1642086000000|2022-01-13 15:00:00|19600|19537|19594|19501|19685|19603|19540|19482|5854
1642086300000|2022-01-13 15:05:00|19584|19502|19647|19556|19670|19556|19524|19484|4481
1642086600000|2022-01-13 15:10:00|19646|19557|19572|19509|19685|19591|19572|19500|2399
1642086900000|2022-01-13 15:15:00|19571|19508|19439|19368|19571|19508|19375|19333|2200
1642087200000|2022-01-13 15:20:00|19438|19369|19394|19351|19517|19432|19394|19322|2044
1642087500000|2022-01-13 15:25:00|19378|19316|19482|19393|19483|19414|19363|19300|5877
1642087800000|2022-01-13 15:30:00|19484|19396|19345|19293|19484|19420|19299|19250|10065
1642088100000|2022-01-13 15:35:00|19344|19269|19368|19315|19424|19394|19318|19266|8905
1642088400000|2022-01-13 15:40:00|19369|19316|19370|19327|19491|19409|19353|19316|3962
1642088700000|2022-01-13 15:45:00|19386|19349|19457|19395|19498|19438|19368|19327|2137
1642089000000|2022-01-13 15:50:00|19456|19375|19196|19133|19456|19375|19153|19109|17198
1642089300000|2022-01-13 15:55:00|19220|19150|19206|19151|19244|19208|19185|19133|1300
1642089600000|2022-01-13 16:00:00|19211|19152|19265|19226|19265|19226|19202|19152|3497
1642089900000|2022-01-13 16:05:00|19280|19227|19542|19484|19542|19484|19280|19227|3397
1642090200000|2022-01-13 16:10:00|19513|19483|19508|19423|19567|19514|19420|19363|4402
1642090500000|2022-01-13 16:15:00|19489|19424|19552|19482|19552|19482|19447|19408|2670
1642090800000|2022-01-13 16:20:00|19561|19483|19609|19564|19620|19585|19545|19483|3243
1642091100000|2022-01-13 16:25:00|19608|19569|19632|19596|19632|19614|19599|19534|2345
1642091400000|2022-01-13 16:30:00|19631|19595|19570|19521|19631|19595|19555|19501|2100
1642091700000|2022-01-13 16:35:00|19556|19523|19632|19596|19632|19596|19556|19521|4419
1642092000000|2022-01-13 16:40:00|19637|19597|19692|19673|19715|19677|19637|19597|7977
1642092300000|2022-01-13 16:45:00|19686|19668|19717|19687|19717|19689|19669|19634|2207
1642092600000|2022-01-13 16:50:00|19716|19665|19700|19664|19717|19688|19678|19617|2260
1642092900000|2022-01-13 16:55:00|19681|19648|19608|19565|19681|19649|19532|19514|3957
1642093200000|2022-01-13 17:00:00|19571|19549|19594|19542|19622|19558|19537|19507|9192
1642093500000|2022-01-13 17:05:00|19593|19519|19557|19514|19699|19627|19557|19514|5294
1642093800000|2022-01-13 17:10:00|19539|19515|19544|19510|19597|19532|19506|19479|3137
1642094100000|2022-01-13 17:15:00|19542|19508|19556|19504|19596|19545|19501|19478|12729
1642094400000|2022-01-13 17:20:00|19554|19505|19567|19492|19586|19525|19515|19490|6402
1642094700000|2022-01-13 17:25:00|19566|19493|19550|19521|19580|19559|19515|19490|4163
1642095000000|2022-01-13 17:30:00|19544|19507|19574|19541|19599|19550|19540|19490|2000
1642095300000|2022-01-13 17:35:00|19579|19542|19605|19550|19638|19579|19552|19515|1600
1642095600000|2022-01-13 17:40:00|19599|19551|19402|19363|19599|19551|19402|19349|1760
1642095900000|2022-01-13 17:45:00|19386|19350|19317|19272|19434|19403|19298|19262|2400
1642096200000|2022-01-13 17:50:00|19322|19268|19251|19219|19328|19300|19236|19203|2300
1642096500000|2022-01-13 17:55:00|19256|19222|19345|19304|19345|19306|19256|19222|1701
1642096800000|2022-01-13 18:00:00|19344|19291|19371|19318|19399|19337|19320|19291|4612
1642097100000|2022-01-13 18:05:00|19383|19316|19349|19291|19383|19351|19349|19291|1500
1642097400000|2022-01-13 18:10:00|19348|19299|19254|19210|19348|19300|19244|19204|3100
1642097700000|2022-01-13 18:15:00|19253|19219|19219|19190|19288|19248|19210|19182|1900
1642098000000|2022-01-13 18:20:00|19218|19194|19250|19219|19302|19255|19217|19190|3803
1642098300000|2022-01-13 18:25:00|19249|19213|19232|19194|19264|19241|19219|19190|1159
1642098600000|2022-01-13 18:30:00|19231|19190|19302|19251|19305|19255|19227|19190|2331
1642098900000|2022-01-13 18:35:00|19307|19252|19323|19275|19328|19294|19277|19245|3832
1642099200000|2022-01-13 18:40:00|19321|19276|19341|19305|19382|19323|19317|19275|2100
1642099500000|2022-01-13 18:45:00|19356|19306|19393|19341|19409|19353|19320|19283|2453
1642099800000|2022-01-13 18:50:00|19392|19342|19439|19399|19449|19399|19373|19341|3387
1642100100000|2022-01-13 18:55:00|19449|19400|19582|19521|19583|19521|19448|19400|2468
1642100400000|2022-01-13 19:00:00|19558|19520|19562|19516|19600|19576|19531|19507|9482
1642100700000|2022-01-13 19:05:00|19567|19534|19529|19493|19568|19536|19505|19459|3310
1642101000000|2022-01-13 19:10:00|19521|19490|19494|19468|19521|19490|19494|19468|1200
1642101300000|2022-01-13 19:15:00|19509|19469|19500|19470|19567|19539|19500|19465|6586
1642101600000|2022-01-13 19:20:00|19498|19476|19573|19556|19573|19556|19485|19476|5991
1642101900000|2022-01-13 19:25:00|19570|19550|19589|19546|19632|19594|19570|19539|3688
1642102200000|2022-01-13 19:30:00|19568|19539|19557|19531|19584|19543|19531|19501|4798
1642102500000|2022-01-13 19:35:00|19544|19532|19514|19491|19579|19532|19511|19476|4844
1642102800000|2022-01-13 19:40:00|19529|19492|19547|19502|19552|19510|19467|19431|2601
1642103100000|2022-01-13 19:45:00|19546|19503|19530|19487|19559|19535|19530|19486|2734
1642103400000|2022-01-13 19:50:00|19529|19488|19597|19542|19597|19543|19526|19487|3725
1642103700000|2022-01-13 19:55:00|19596|19543|19637|19599|19637|19605|19564|19541|3559
1642104000000|2022-01-13 20:00:00|19635|19605|19598|19551|19635|19605|19495|19476|4325
1642104300000|2022-01-13 20:05:00|19600|19553|19637|19609|19654|19609|19572|19534|5958
1642104600000|2022-01-13 20:10:00|19636|19608|19707|19665|19729|19707|19549|19519|12145
1642104900000|2022-01-13 20:15:00|19699|19667|19807|19767|19807|19778|19671|19662|5550
1642105200000|2022-01-13 20:20:00|19806|19768|19666|19607|19806|19772|19596|19564|27824
1642105500000|2022-01-13 20:25:00|19653|19608|19591|19552|19681|19658|19591|19541|7457
1642105800000|2022-01-13 20:30:00|19590|19529|19563|19510|19590|19547|19484|19431|12754
1642106100000|2022-01-13 20:35:00|19562|19511|19490|19448|19600|19564|19450|19436|15435
1642106400000|2022-01-13 20:40:00|19488|19430|19354|19315|19508|19477|19343|19301|24368
1642106700000|2022-01-13 20:45:00|19353|19318|19403|19335|19522|19464|19318|19318|41586
1642107000000|2022-01-13 20:50:00|19399|19320|19200|19152|19403|19327|19200|19151|18991
1642107300000|2022-01-13 20:55:00|19201|19141|19228|19192|19250|19196|19160|19137|48075
1642170600000|2022-01-14 14:30:00|19182|18807|18950|18864|19182|19018|18900|18807|28650
1642170900000|2022-01-14 14:35:00|18949|18866|19020|18938|19053|18998|18898|18809|7171
1642171200000|2022-01-14 14:40:00|19048|18941|19235|19070|19235|19105|19033|18933|8671
1642171500000|2022-01-14 14:45:00|19234|19071|19058|18951|19234|19074|19033|18937|4734
1642171800000|2022-01-14 14:50:00|19051|18952|19011|18945|19154|19025|19011|18939|3312
1642172100000|2022-01-14 14:55:00|19009|18947|18978|18923|19090|19054|18951|18923|3227
1642172400000|2022-01-14 15:00:00|18977|18870|19045|18973|19048|18980|18920|18842|3765
1642172700000|2022-01-14 15:05:00|19033|18974|19101|19044|19135|19083|19033|18973|3739
1642173000000|2022-01-14 15:10:00|19100|19043|19069|19007|19163|19084|19069|19000|2600
1642173300000|2022-01-14 15:15:00|19068|19009|19260|19226|19289|19226|19066|19009|2830
1642173600000|2022-01-14 15:20:00|19258|19221|19105|19024|19258|19221|19049|19013|2900
1642173900000|2022-01-14 15:25:00|19103|19016|19053|19002|19117|19057|19024|19000|4400
1642174200000|2022-01-14 15:30:00|19041|19000|19064|19024|19066|19024|18988|18967|6647
1642174500000|2022-01-14 15:35:00|19062|19032|18942|18899|19095|19048|18935|18883|2791
1642174800000|2022-01-14 15:40:00|18941|18906|18923|18885|18972|18932|18914|18883|3983
1642175100000|2022-01-14 15:45:00|18929|18895|18986|18901|19020|18966|18897|18857|5880
1642175400000|2022-01-14 15:50:00|18977|18900|18921|18861|18988|18952|18880|18839|2000
1642175700000|2022-01-14 15:55:00|18920|18886|18895|18850|18924|18895|18877|18840|3192
1642176000000|2022-01-14 16:00:00|18897|18862|18964|18929|18967|18929|18897|18862|5732
1642176300000|2022-01-14 16:05:00|18957|18930|18906|18860|19002|18930|18906|18853|2663
1642176600000|2022-01-14 16:10:00|18909|18861|18952|18898|18978|18907|18909|18861|2100
1642176900000|2022-01-14 16:15:00|18950|18896|18942|18877|18952|18896|18916|18860|712
1642177200000|2022-01-14 16:20:00|18945|18878|18974|18927|18984|18928|18940|18878|1200
1642177500000|2022-01-14 16:25:00|18970|18928|19031|18994|19040|19003|18962|18927|3996
1642177800000|2022-01-14 16:30:00|19032|18995|19109|19063|19138|19079|19026|18995|5118
1642178100000|2022-01-14 16:35:00|19108|19064|19167|19123|19178|19124|19108|19063|900
1642178400000|2022-01-14 16:40:00|19172|19124|19117|19035|19175|19130|19046|18986|1820
1642178700000|2022-01-14 16:45:00|19116|19036|19134|19079|19135|19092|19097|19013|400
1642179000000|2022-01-14 16:50:00|19130|19082|19139|19084|19140|19116|19105|19060|4350
1642179300000|2022-01-14 16:55:00|19135|19085|19178|19156|19200|19162|19114|19078|7871
1642179600000|2022-01-14 17:00:00|19177|19143|19200|19167|19200|19174|19176|19143|7147
1642179900000|2022-01-14 17:05:00|19199|19168|19205|19174|19278|19225|19197|19167|5529
1642180200000|2022-01-14 17:10:00|19211|19181|19096|19052|19230|19198|19096|19040|2723
1642180500000|2022-01-14 17:15:00|19098|19053|19097|19035|19172|19121|19097|19034|3059
1642180800000|2022-01-14 17:20:00|19096|19036|19121|19071|19128|19089|19062|19036|6404
1642181100000|2022-01-14 17:25:00|19116|19072|19147|19101|19148|19106|19115|19068|2983
1642181400000|2022-01-14 17:30:00|19159|19111|19121|19074|19177|19161|19089|19058|4678
1642181700000|2022-01-14 17:35:00|19120|19075|19095|19053|19121|19085|19079|19053|1108
1642182000000|2022-01-14 17:40:00|19084|19052|19051|19003|19084|19052|19020|18986|5025
1642182300000|2022-01-14 17:45:00|19046|19004|19076|19035|19079|19039|19033|19000|4031
1642182600000|2022-01-14 17:50:00|19116|19047|19137|19084|19148|19091|19081|19045|4339
1642182900000|2022-01-14 17:55:00|19135|19085|19131|19085|19146|19104|19106|19083|781
1642183200000|2022-01-14 18:00:00|19121|19083|19068|19039|19121|19083|19043|19014|4200
1642183500000|2022-01-14 18:05:00|19067|19046|19095|19075|19116|19076|19066|19046|2203
1642183800000|2022-01-14 18:10:00|19094|19061|19134|19104|19148|19104|19075|19061|1200
1642184100000|2022-01-14 18:15:00|19128|19101|19129|19090|19138|19105|19090|19050|5018
1642184400000|2022-01-14 18:20:00|19127|19089|19064|19020|19129|19089|19064|19013|2580
1642184700000|2022-01-14 18:25:00|19062|19019|19133|19085|19134|19085|19011|18999|4140
1642185000000|2022-01-14 18:30:00|19132|19086|19098|19036|19147|19127|19088|19027|2447
1642185300000|2022-01-14 18:35:00|19096|19037|19078|19017|19126|19073|19072|19017|400
1642185600000|2022-01-14 18:40:00|19077|19018|19177|19119|19178|19119|19066|19017|1200
1642185900000|2022-01-14 18:45:00|19183|19121|19235|19190|19235|19197|19153|19121|690
1642186200000|2022-01-14 18:50:00|19249|19198|19356|19310|19374|19313|19249|19198|7485
1642186500000|2022-01-14 18:55:00|19355|19300|19345|19320|19396|19353|19336|19300|3405
1642186800000|2022-01-14 19:00:00|19344|19315|19327|19301|19399|19374|19327|19300|2349
1642187100000|2022-01-14 19:05:00|19348|19302|19340|19296|19400|19326|19303|19268|4500
1642187400000|2022-01-14 19:10:00|19339|19277|19292|19261|19339|19277|19276|19212|3935
1642187700000|2022-01-14 19:15:00|19285|19260|19298|19273|19299|19273|19256|19217|8221
1642188000000|2022-01-14 19:20:00|19299|19274|19389|19349|19391|19350|19299|19274|5866
1642188300000|2022-01-14 19:25:00|19379|19342|19364|19307|19388|19342|19305|19255|9698
1642188600000|2022-01-14 19:30:00|19362|19297|19409|19340|19449|19392|19316|19259|788
1642188900000|2022-01-14 19:35:00|19407|19342|19333|19285|19407|19363|19322|19271|1600
1642189200000|2022-01-14 19:40:00|19321|19282|19318|19268|19343|19299|19284|19231|1270
1642189500000|2022-01-14 19:45:00|19311|19267|19323|19274|19357|19322|19275|19242|2310
1642189800000|2022-01-14 19:50:00|19322|19276|19361|19306|19364|19318|19307|19245|5606
1642190100000|2022-01-14 19:55:00|19360|19307|19339|19293|19364|19313|19315|19264|1100
1642190400000|2022-01-14 20:00:00|19341|19294|19517|19482|19531|19485|19330|19294|5818
1642190700000|2022-01-14 20:05:00|19522|19483|19550|19530|19591|19551|19509|19483|15747
1642191000000|2022-01-14 20:10:00|19554|19531|19581|19501|19645|19622|19543|19500|4240
1642191300000|2022-01-14 20:15:00|19579|19504|19518|19481|19582|19517|19502|19449|1686
1642191600000|2022-01-14 20:20:00|19524|19483|19661|19625|19667|19629|19524|19481|2139
1642191900000|2022-01-14 20:25:00|19660|19629|19693|19661|19721|19688|19653|19620|8015
1642192200000|2022-01-14 20:30:00|19703|19663|19689|19631|19752|19718|19688|19631|5825
1642192500000|2022-01-14 20:35:00|19688|19619|19588|19536|19689|19619|19548|19507|4461
1642192800000|2022-01-14 20:40:00|19587|19537|19601|19580|19659|19619|19581|19537|2738
1642193100000|2022-01-14 20:45:00|19600|19568|19629|19582|19666|19639|19591|19567|6484
1642193400000|2022-01-14 20:50:00|19705|19583|19559|19518|19712|19619|19537|19481|5526
1642193700000|2022-01-14 20:55:00|19553|19504|19559|19531|19622|19559|19530|19503|13233
1642516200000|2022-01-18 14:30:00|19395|19118|19432|19306|19434|19357|19213|19118|17802
1642516500000|2022-01-18 14:35:00|19430|19298|19178|19103|19430|19298|19175|19090|3335
1642516800000|2022-01-18 14:40:00|19177|19102|19227|19152|19251|19152|19075|19019|3102
1642517100000|2022-01-18 14:45:00|19198|19153|19350|19290|19409|19290|19175|19149|4308
1642517400000|2022-01-18 14:50:00|19348|19291|19433|19328|19498|19415|19300|19244|2470
1642517700000|2022-01-18 14:55:00|19432|19329|19364|19284|19440|19332|19297|19200|900
1642518000000|2022-01-18 15:00:00|19349|19268|19351|19284|19441|19341|19289|19216|3000
1642518300000|2022-01-18 15:05:00|19349|19285|19499|19465|19558|19471|19311|19270|6060
1642518600000|2022-01-18 15:10:00|19500|19466|19515|19448|19579|19512|19500|19448|2562
1642518900000|2022-01-18 15:15:00|19517|19449|19600|19531|19699|19629|19517|19449|1920
1642519200000|2022-01-18 15:20:00|19599|19532|19585|19507|19618|19555|19524|19449|2972
1642519500000|2022-01-18 15:25:00|19618|19514|19459|19374|19618|19519|19459|19365|700
1642519800000|2022-01-18 15:30:00|19456|19377|19385|19326|19456|19377|19373|19301|2121
1642520100000|2022-01-18 15:35:00|19381|19327|19247|19220|19381|19330|19246|19200|6594
1642520400000|2022-01-18 15:40:00|19246|19206|19305|19244|19331|19263|19217|19200|3303
1642520700000|2022-01-18 15:45:00|19304|19255|19289|19237|19314|19260|19195|19127|2986
1642521000000|2022-01-18 15:50:00|19279|19232|19172|19123|19301|19233|19172|19111|900
1642521300000|2022-01-18 15:55:00|19165|19111|19192|19160|19245|19199|19150|19111|6669
1642521600000|2022-01-18 16:00:00|19212|19161|19289|19252|19328|19280|19178|19160|7100
1642521900000|2022-01-18 16:05:00|19312|19253|19290|19249|19326|19275|19203|19200|4065
1642522200000|2022-01-18 16:10:00|19296|19258|19427|19373|19427|19373|19285|19250|1750
1642522500000|2022-01-18 16:15:00|19405|19374|19395|19312|19474|19418|19335|19271|1767
1642522800000|2022-01-18 16:20:00|19382|19313|19429|19360|19471|19411|19381|19313|1100
1642523100000|2022-01-18 16:25:00|19427|19359|19389|19328|19427|19360|19385|19327|1900
1642523400000|2022-01-18 16:30:00|19385|19327|19363|19288|19385|19328|19293|19268|3072
1642523700000|2022-01-18 16:35:00|19364|19289|19448|19345|19458|19380|19364|19289|1600
1642524000000|2022-01-18 16:40:00|19439|19347|19473|19436|19503|19457|19432|19347|2324
1642524300000|2022-01-18 16:45:00|19487|19437|19553|19508|19555|19508|19439|19380|1153
1642524600000|2022-01-18 16:50:00|19554|19509|19483|19421|19596|19539|19483|19413|26774
1642524900000|2022-01-18 16:55:00|19481|19415|19428|19374|19481|19421|19397|19343|2600
1642525200000|2022-01-18 17:00:00|19427|19394|19345|19308|19427|19397|19339|19300|2458
1642525500000|2022-01-18 17:05:00|19344|19307|19362|19322|19394|19361|19322|19300|5686
1642525800000|2022-01-18 17:10:00|19361|19331|19455|19402|19455|19408|19337|19300|839
1642526100000|2022-01-18 17:15:00|19454|19390|19514|19468|19544|19483|19419|19383|3154
1642526400000|2022-01-18 17:20:00|19513|19456|19433|19388|19513|19468|19418|19387|1501
1642526700000|2022-01-18 17:25:00|19423|19389|19291|19253|19437|19402|19291|19253|28629
1642527000000|2022-01-18 17:30:00|19290|19230|19303|19259|19307|19264|19237|19200|1903
1642527300000|2022-01-18 17:35:00|19286|19240|19262|19228|19305|19240|19245|19200|1500
1642527600000|2022-01-18 17:40:00|19261|19213|19134|19087|19274|19243|19134|19086|16294
1642527900000|2022-01-18 17:45:00|19132|19086|19145|19100|19195|19147|19099|19063|4879
1642528200000|2022-01-18 17:50:00|19132|19101|19144|19100|19215|19162|19121|19100|1300
1642528500000|2022-01-18 17:55:00|19155|19101|19151|19115|19216|19176|19130|19100|2936
1642528800000|2022-01-18 18:00:00|19149|19110|19109|19076|19157|19143|19082|19050|30117
1642529100000|2022-01-18 18:05:00|19108|19075|19059|19026|19108|19075|19035|18997|6500
1642529400000|2022-01-18 18:10:00|19057|19012|19048|19001|19072|19048|19017|18997|3563
1642529700000|2022-01-18 18:15:00|19047|19002|19040|19011|19083|19027|19008|18982|2546
1642530000000|2022-01-18 18:20:00|19057|19006|18957|18931|19057|19006|18934|18900|1700
1642530300000|2022-01-18 18:25:00|18972|18934|19130|19092|19130|19092|18972|18934|5868
1642530600000|2022-01-18 18:30:00|19132|19093|19199|19172|19235|19196|19122|19093|7491
1642530900000|2022-01-18 18:35:00|19200|19178|19311|19262|19317|19275|19200|19178|2342
1642531200000|2022-01-18 18:40:00|19296|19269|19334|19303|19359|19303|19296|19269|3819
1642531500000|2022-01-18 18:45:00|19357|19300|19320|19280|19357|19319|19320|19280|3365
1642531800000|2022-01-18 18:50:00|19326|19301|19355|19314|19366|19337|19326|19300|1059
1642532100000|2022-01-18 18:55:00|19350|19301|19355|19308|19397|19356|19343|19300|2370
1642532400000|2022-01-18 19:00:00|19353|19309|19381|19329|19414|19364|19353|19304|1100
1642532700000|2022-01-18 19:05:00|19380|19330|19370|19311|19382|19336|19344|19301|1218
1642533000000|2022-01-18 19:10:00|19365|19312|19356|19328|19383|19351|19339|19300|602
1642533300000|2022-01-18 19:15:00|19368|19329|19383|19335|19383|19342|19325|19305|1700
1642533600000|2022-01-18 19:20:00|19374|19312|19354|19311|19392|19349|19339|19310|1600
1642533900000|2022-01-18 19:25:00|19351|19310|19398|19336|19400|19367|19341|19310|4001
1642534200000|2022-01-18 19:30:00|19397|19337|19387|19345|19407|19382|19386|19337|1184
1642534500000|2022-01-18 19:35:00|19392|19346|19452|19419|19460|19419|19392|19346|500
1642534800000|2022-01-18 19:40:00|19446|19392|19412|19358|19473|19450|19412|19356|1200
1642535100000|2022-01-18 19:45:00|19411|19360|19500|19460|19500|19473|19408|19360|1300
1642535400000|2022-01-18 19:50:00|19499|19461|19518|19477|19534|19505|19499|19461|800
1642535700000|2022-01-18 19:55:00|19528|19478|19510|19474|19555|19512|19510|19474|1497
1642536000000|2022-01-18 20:00:00|19514|19475|19457|19405|19525|19481|19444|19387|3265
1642536300000|2022-01-18 20:05:00|19455|19406|19401|19363|19455|19406|19386|19345|1100
1642536600000|2022-01-18 20:10:00|19400|19364|19423|19380|19430|19394|19400|19351|1600
1642536900000|2022-01-18 20:15:00|19421|19379|19386|19355|19421|19396|19342|19304|3604
1642537200000|2022-01-18 20:20:00|19380|19337|19417|19375|19419|19377|19365|19332|700
1642537500000|2022-01-18 20:25:00|19409|19378|19380|19349|19417|19380|19363|19333|4511
1642537800000|2022-01-18 20:30:00|19378|19350|19394|19360|19402|19363|19358|19315|6700
1642538100000|2022-01-18 20:35:00|19387|19337|19440|19418|19440|19418|19375|19308|8215
1642538400000|2022-01-18 20:40:00|19439|19401|19520|19491|19540|19509|19426|19388|15699
1642538700000|2022-01-18 20:45:00|19519|19492|19479|19396|19547|19524|19441|19395|9260
1642539000000|2022-01-18 20:50:00|19441|19338|19354|19279|19481|19396|19305|19250|19564
1642539300000|2022-01-18 20:55:00|19283|19278|19311|19289|19413|19391|19192|19156|40250
1642602600000|2022-01-19 14:30:00|19500|19213|19557|19412|19560|19477|19349|19174|23570
1642602900000|2022-01-19 14:35:00|19556|19411|19488|19421|19556|19452|19411|19336|5198
1642603200000|2022-01-19 14:40:00|19444|19413|19381|19288|19488|19413|19355|19273|1400
1642603500000|2022-01-19 14:45:00|19380|19294|19111|19048|19380|19294|19111|19027|3607
1642603800000|2022-01-19 14:50:00|19110|19047|19149|19086|19248|19086|19107|19047|400
1642604100000|2022-01-19 14:55:00|19148|19100|19045|18992|19148|19101|19015|18965|3643
1642604400000|2022-01-19 15:00:00|19034|18966|19126|19078|19167|19110|18978|18910|10377
1642604700000|2022-01-19 15:05:00|19124|19073|19040|18974|19129|19073|18985|18951|4761
1642605000000|2022-01-19 15:10:00|19039|18975|19096|19035|19145|19072|18957|18924|9061
1642605300000|2022-01-19 15:15:00|19094|19036|19124|19091|19159|19104|19053|19002|8107
1642605600000|2022-01-19 15:20:00|19123|19078|18943|18901|19123|19078|18943|18901|10672
1642605900000|2022-01-19 15:25:00|18942|18902|18836|18790|18949|18902|18812|18754|7950
1642606200000|2022-01-19 15:30:00|18826|18789|18757|18722|18826|18789|18696|18677|8311
1642606500000|2022-01-19 15:35:00|18756|18699|18626|18582|18756|18699|18612|18577|4374
1642606800000|2022-01-19 15:40:00|18622|18579|18747|18699|18763|18707|18609|18579|9092
1642607100000|2022-01-19 15:45:00|18746|18683|18765|18730|18805|18755|18722|18683|3637
1642607400000|2022-01-19 15:50:00|18769|18731|18943|18880|18943|18880|18762|18731|7365
1642607700000|2022-01-19 15:55:00|18934|18881|18963|18886|19055|18985|18856|18811|13354
1642608000000|2022-01-19 16:00:00|18962|18887|19034|18968|19103|19021|18962|18887|5784
1642608300000|2022-01-19 16:05:00|19033|18964|19034|18987|19070|19002|18999|18943|1800
1642608600000|2022-01-19 16:10:00|19033|18986|18990|18950|19035|18996|18980|18950|46904
1642608900000|2022-01-19 16:15:00|18989|18951|18798|18730|18990|18963|18798|18730|11296
1642609200000|2022-01-19 16:20:00|18797|18731|18690|18652|18797|18760|18690|18645|1600
1642609500000|2022-01-19 16:25:00|18693|18671|18715|18667|18786|18740|18693|18662|6155
1642609800000|2022-01-19 16:30:00|18719|18679|18741|18696|18810|18724|18711|18667|3500
1642610100000|2022-01-19 16:35:00|18781|18705|18724|18693|18793|18751|18724|18693|5923
1642610400000|2022-01-19 16:40:00|18723|18694|18743|18712|18756|18724|18671|18611|10640
1642610700000|2022-01-19 16:45:00|18727|18701|18764|18713|18839|18774|18721|18682|5117
1642611000000|2022-01-19 16:50:00|18762|18701|18818|18759|18845|18803|18745|18701|2509
1642611300000|2022-01-19 16:55:00|18817|18758|18800|18765|18819|18774|18780|18735|2049
1642611600000|2022-01-19 17:00:00|18825|18767|18840|18773|18905|18864|18825|18767|2901
1642611900000|2022-01-19 17:05:00|18839|18772|18882|18844|18883|18863|18816|18771|3828
1642612200000|2022-01-19 17:10:00|18876|18834|18923|18887|18951|18887|18868|18798|1533
1642612500000|2022-01-19 17:15:00|18922|18886|18949|18878|19011|19001|18913|18875|7516
1642612800000|2022-01-19 17:20:00|18948|18877|19068|19026|19076|19026|18917|18846|1636
1642613100000|2022-01-19 17:25:00|19048|19027|19014|18964|19060|19027|18996|18945|2091
1642613400000|2022-01-19 17:30:00|19013|18967|18998|18962|19015|18971|18980|18938|743
1642613700000|2022-01-19 17:35:00|18994|18964|18941|18891|18999|18981|18941|18891|3486
1642614000000|2022-01-19 17:40:00|18940|18900|18831|18779|18960|18922|18831|18779|1250
1642614300000|2022-01-19 17:45:00|18816|18800|18903|18847|18914|18868|18816|18768|1000
1642614600000|2022-01-19 17:50:00|18860|18853|18891|18848|18905|18863|18860|18825|1388
1642614900000|2022-01-19 17:55:00|18894|18849|18935|18902|18935|18902|18891|18848|1400
1642615200000|2022-01-19 18:00:00|18928|18897|18892|18844|18934|18897|18822|18784|2139
1642615500000|2022-01-19 18:05:00|18887|18843|18827|18784|18887|18843|18803|18757|1789
1642615800000|2022-01-19 18:10:00|18826|18780|18879|18846|18879|18856|18796|18758|2903
1642616100000|2022-01-19 18:15:00|18876|18844|18909|18875|18915|18878|18863|18827|1794
1642616400000|2022-01-19 18:20:00|18901|18866|18940|18910|18940|18911|18847|18817|4002
1642616700000|2022-01-19 18:25:00|18936|18911|18855|18823|18971|18956|18855|18820|3886
1642617000000|2022-01-19 18:30:00|18856|18818|18937|18921|18954|18921|18845|18800|1100
1642617300000|2022-01-19 18:35:00|18936|18920|18909|18872|18937|18924|18887|18844|1487
1642617600000|2022-01-19 18:40:00|18908|18876|18857|18827|18908|18876|18842|18808|2436
1642617900000|2022-01-19 18:45:00|18856|18823|18812|18765|18872|18824|18812|18765|807
1642618200000|2022-01-19 18:50:00|18796|18766|18783|18744|18796|18788|18751|18714|3128
1642618500000|2022-01-19 18:55:00|18793|18763|18819|18771|18870|18842|18783|18744|2200
1642618800000|2022-01-19 19:00:00|18824|18784|18859|18821|18860|18821|18801|18754|2799
1642619100000|2022-01-19 19:05:00|18853|18820|18847|18786|18858|18820|18817|18757|700
1642619400000|2022-01-19 19:10:00|18846|18785|18725|18681|18846|18812|18725|18680|3564
1642619700000|2022-01-19 19:15:00|18730|18695|18745|18703|18750|18709|18725|18695|987
1642620000000|2022-01-19 19:20:00|18750|18705|18749|18721|18763|18743|18731|18701|1850
1642620300000|2022-01-19 19:25:00|18748|18718|18745|18702|18748|18725|18729|18701|1644
1642620600000|2022-01-19 19:30:00|18744|18703|18766|18713|18794|18766|18717|18700|5215
1642620900000|2022-01-19 19:35:00|18757|18714|18744|18703|18849|18800|18725|18703|720
1642621200000|2022-01-19 19:40:00|18742|18701|18862|18821|18868|18832|18742|18701|1590
1642621500000|2022-01-19 19:45:00|18860|18820|18786|18749|18861|18820|18786|18742|3664
1642621800000|2022-01-19 19:50:00|18780|18755|18747|18702|18799|18755|18716|18680|2525
1642622100000|2022-01-19 19:55:00|18746|18703|18830|18792|18830|18804|18745|18703|2725
1642622400000|2022-01-19 20:00:00|18840|18795|18838|18811|18852|18822|18823|18795|700
1642622700000|2022-01-19 20:05:00|18843|18812|18838|18811|18866|18837|18818|18800|3336
1642623000000|2022-01-19 20:10:00|18837|18809|18912|18868|18918|18886|18805|18800|5568
1642623300000|2022-01-19 20:15:00|18911|18856|18887|18859|18911|18868|18853|18811|7924
1642623600000|2022-01-19 20:20:00|18886|18850|18891|18876|18905|18886|18856|18811|5315
1642623900000|2022-01-19 20:25:00|18892|18884|18932|18866|18944|18919|18892|18854|14818
1642624200000|2022-01-19 20:30:00|18931|18868|18906|18876|18975|18943|18900|18849|17605
1642624500000|2022-01-19 20:35:00|18904|18877|18943|18915|18946|18928|18895|18877|8166
1642624800000|2022-01-19 20:40:00|18942|18914|19011|18993|19020|18994|18931|18914|9749
1642625100000|2022-01-19 20:45:00|19010|18994|19024|18969|19074|19041|19001|18969|18515
1642625400000|2022-01-19 20:50:00|18969|18922|18810|18769|19024|18922|18781|18744|8412
1642625700000|2022-01-19 20:55:00|18802|18766|18779|18752|18804|18766|18718|18700|21153
1642689000000|2022-01-20 14:30:00|18900|18751|18625|18506|18900|18778|18563|18500|12718
1642689300000|2022-01-20 14:35:00|18624|18508|18500|18448|18625|18589|18500|18431|62954
1642689600000|2022-01-20 14:40:00|18499|18449|18579|18497|18684|18570|18439|18395|14417
1642689900000|2022-01-20 14:45:00|18578|18498|18399|18340|18578|18498|18330|18282|29944
1642690200000|2022-01-20 14:50:00|18400|18341|18365|18302|18400|18374|18255|18230|25254
1642690500000|2022-01-20 14:55:00|18350|18285|18384|18318|18475|18383|18299|18242|9952
1642690800000|2022-01-20 15:00:00|18380|18317|18581|18478|18587|18478|18321|18300|14956
1642691100000|2022-01-20 15:05:00|18582|18479|18855|18783|18883|18794|18576|18479|14277
1642691400000|2022-01-20 15:10:00|18854|18781|18765|18714|18854|18783|18697|18675|4998
1642691700000|2022-01-20 15:15:00|18770|18715|18797|18746|18860|18806|18763|18715|1806
1642692000000|2022-01-20 15:20:00|18802|18749|18883|18816|18963|18864|18802|18749|1200
1642692300000|2022-01-20 15:25:00|18881|18815|18857|18787|18881|18826|18785|18751|1020
1642692600000|2022-01-20 15:30:00|18823|18789|18943|18888|18958|18889|18823|18789|2600
1642692900000|2022-01-20 15:35:00|18942|18873|18962|18916|18986|18935|18905|18848|500
1642693200000|2022-01-20 15:40:00|18976|18918|19060|19001|19096|19031|18957|18904|2590
1642693500000|2022-01-20 15:45:00|19059|19002|19178|19137|19193|19147|19043|19001|8595
1642693800000|2022-01-20 15:50:00|19172|19138|19233|19184|19250|19208|19166|19117|8832
1642694100000|2022-01-20 15:55:00|19245|19185|19296|19246|19300|19246|19226|19185|5787
1642694400000|2022-01-20 16:00:00|19271|19245|19493|19431|19493|19431|19271|19235|15419
1642694700000|2022-01-20 16:05:00|19492|19452|19505|19480|19526|19500|19469|19431|6237
1642695000000|2022-01-20 16:10:00|19500|19481|19399|19331|19512|19483|19347|19312|11187
1642695300000|2022-01-20 16:15:00|19398|19333|19342|19292|19400|19351|19324|19280|917
1642695600000|2022-01-20 16:20:00|19327|19290|19264|19203|19361|19310|19240|19186|5890
1642695900000|2022-01-20 16:25:00|19263|19202|19200|19161|19263|19210|19191|19135|700
1642696200000|2022-01-20 16:30:00|19205|19162|19420|19354|19421|19354|19204|19161|4460
1642696500000|2022-01-20 16:35:00|19419|19356|19527|19487|19527|19487|19392|19353|1807
1642696800000|2022-01-20 16:40:00|19549|19488|19478|19449|19591|19551|19436|19404|6973
1642697100000|2022-01-20 16:45:00|19494|19455|19564|19512|19564|19512|19478|19455|6137
1642697400000|2022-01-20 16:50:00|19557|19525|19598|19563|19600|19583|19536|19525|5528
1642697700000|2022-01-20 16:55:00|19597|19564|19673|19639|19698|19647|19596|19564|1870
1642698000000|2022-01-20 17:00:00|19675|19640|19678|19645|19711|19658|19657|19640|2473
1642698300000|2022-01-20 17:05:00|19683|19643|19509|19482|19706|19655|19509|19482|11271
1642698600000|2022-01-20 17:10:00|19514|19483|19601|19549|19608|19563|19514|19482|4573
1642698900000|2022-01-20 17:15:00|19590|19548|19588|19556|19604|19558|19566|19537|1244
1642699200000|2022-01-20 17:20:00|19589|19557|19683|19651|19685|19651|19589|19556|1385
1642699500000|2022-01-20 17:25:00|19679|19631|19684|19651|19693|19651|19665|19631|700
1642699800000|2022-01-20 17:30:00|19682|19652|19701|19662|19701|19662|19675|19636|527
1642700100000|2022-01-20 17:35:00|19692|19674|19719|19686|19762|19740|19692|19674|6712
1642700400000|2022-01-20 17:40:00|19718|19687|19728|19686|19793|19750|19714|19677|1449
1642700700000|2022-01-20 17:45:00|19727|19687|19708|19677|19731|19687|19695|19677|2289
1642701000000|2022-01-20 17:50:00|19698|19678|19685|19656|19708|19678|19666|19628|6537
1642701300000|2022-01-20 17:55:00|19684|19655|19754|19710|19788|19745|19670|19655|2599
1642701600000|2022-01-20 18:00:00|19751|19700|19668|19628|19752|19705|19654|19628|3218
1642701900000|2022-01-20 18:05:00|19666|19627|19632|19589|19668|19627|19617|19585|3024
1642702200000|2022-01-20 18:10:00|19628|19588|19683|19634|19688|19652|19623|19585|2475
1642702500000|2022-01-20 18:15:00|19674|19633|19722|19693|19741|19700|19645|19632|3231
1642702800000|2022-01-20 18:20:00|19721|19683|19724|19701|19750|19715|19708|19677|1000
1642703100000|2022-01-20 18:25:00|19729|19700|19682|19656|19784|19736|19681|19625|4900
1642703400000|2022-01-20 18:30:00|19680|19652|19694|19660|19699|19669|19646|19601|2257
1642703700000|2022-01-20 18:35:00|19693|19659|19701|19681|19721|19685|19673|19654|1922
1642704000000|2022-01-20 18:40:00|19699|19680|19698|19678|19714|19690|19698|19673|2318
1642704300000|2022-01-20 18:45:00|19696|19677|19692|19667|19697|19677|19650|19612|4813
1642704600000|2022-01-20 18:50:00|19690|19668|19688|19655|19713|19680|19667|19628|1092
1642704900000|2022-01-20 18:55:00|19687|19656|19737|19711|19755|19719|19663|19642|3930
1642705200000|2022-01-20 19:00:00|19738|19712|19780|19745|19793|19772|19738|19701|1500
1642705500000|2022-01-20 19:05:00|19779|19742|19767|19729|19794|19752|19735|19701|300
1642705800000|2022-01-20 19:10:00|19758|19724|19616|19571|19758|19743|19616|19570|8071
1642706100000|2022-01-20 19:15:00|19615|19570|19515|19468|19615|19575|19515|19466|1400
1642706400000|2022-01-20 19:20:00|19514|19480|19401|19352|19521|19489|19401|19349|1254
1642706700000|2022-01-20 19:25:00|19377|19342|19205|19176|19377|19342|19205|19172|3070
1642707000000|2022-01-20 19:30:00|19204|19175|19135|19087|19204|19175|19131|19067|3500
1642707300000|2022-01-20 19:35:00|19134|19089|19095|19030|19135|19100|19062|19023|1700
1642707600000|2022-01-20 19:40:00|19072|19015|19023|18968|19072|19018|19000|18943|600
1642707900000|2022-01-20 19:45:00|19022|18969|19069|19029|19069|19029|18982|18923|3300
1642708200000|2022-01-20 19:50:00|19074|19030|19125|19081|19151|19089|19069|19030|2800
1642708500000|2022-01-20 19:55:00|19124|19080|19124|19074|19143|19080|19067|19015|1791
1642708800000|2022-01-20 20:00:00|19122|19085|19166|19127|19208|19170|19097|19085|33111
1642709100000|2022-01-20 20:05:00|19178|19128|19094|19051|19213|19168|19050|19027|52989
1642709400000|2022-01-20 20:10:00|19099|19071|19062|19030|19108|19077|19055|19026|3810
1642709700000|2022-01-20 20:15:00|19071|19037|19007|18975|19102|19059|18989|18941|7736
1642710000000|2022-01-20 20:20:00|19006|18958|18857|18814|19006|18958|18857|18814|5922
1642710300000|2022-01-20 20:25:00|18855|18816|18843|18798|18882|18838|18809|18774|8917
1642710600000|2022-01-20 20:30:00|18827|18802|18775|18729|18828|18802|18775|18729|3834
1642710900000|2022-01-20 20:35:00|18774|18730|18822|18789|18834|18791|18757|18730|6876
1642711200000|2022-01-20 20:40:00|18831|18790|18742|18718|18839|18812|18742|18700|10258
1642711500000|2022-01-20 20:45:00|18747|18719|18707|18642|18828|18794|18707|18642|12689
1642711800000|2022-01-20 20:50:00|18708|18647|18618|18560|18785|18725|18618|18554|4009
1642712100000|2022-01-20 20:55:00|18612|18561|18639|18600|18662|18636|18589|18561|23098
1642775400000|2022-01-21 14:30:00|18672|18300|18573|18399|18672|18400|18290|18223|20238
1642775700000|2022-01-21 14:35:00|18528|18400|18421|18402|18553|18410|18341|18251|8594
1642776000000|2022-01-21 14:40:00|18479|18405|18310|18246|18479|18412|18285|18246|7949
1642776300000|2022-01-21 14:45:00|18309|18260|18366|18265|18428|18318|18209|18155|31277
1642776600000|2022-01-21 14:50:00|18365|18267|18126|18025|18365|18286|18032|18001|18495
1642776900000|2022-01-21 14:55:00|18101|18018|18113|17978|18113|18018|17796|17753|35657
1642777200000|2022-01-21 15:00:00|18025|17951|17704|17633|18032|17951|17641|17600|28615
1642777500000|2022-01-21 15:05:00|17799|17654|17799|17742|17982|17902|17750|17654|13974
1642777800000|2022-01-21 15:10:00|17787|17740|17622|17574|17787|17746|17593|17552|18534
1642778100000|2022-01-21 15:15:00|17627|17575|17521|17443|17650|17620|17475|17443|19851
1642778400000|2022-01-21 15:20:00|17520|17455|17479|17413|17522|17496|17320|17261|39135
1642778700000|2022-01-21 15:25:00|17480|17446|17621|17581|17693|17659|17480|17446|13780
1642779000000|2022-01-21 15:30:00|17614|17590|17967|17885|18118|18045|17613|17581|19858
1642779300000|2022-01-21 15:35:00|17990|17886|18073|18013|18117|18062|17973|17886|12033
1642779600000|2022-01-21 15:40:00|18071|18014|18169|18085|18169|18096|18028|17963|13760
1642779900000|2022-01-21 15:45:00|18167|18087|18154|18116|18167|18128|18067|18021|5801
1642780200000|2022-01-21 15:50:00|18170|18117|18183|18134|18248|18225|18170|18111|7940
1642780500000|2022-01-21 15:55:00|18182|18133|18078|18031|18182|18134|18061|18006|5392
1642780800000|2022-01-21 16:00:00|18077|18018|18005|17968|18077|18018|17983|17920|4741
1642781100000|2022-01-21 16:05:00|18006|17967|18162|18106|18162|18106|17994|17925|6410
1642781400000|2022-01-21 16:10:00|18148|18095|18028|17970|18166|18095|18028|17948|9000
1642781700000|2022-01-21 16:15:00|18029|17983|18057|17995|18197|18102|18028|17983|5115
1642782000000|2022-01-21 16:20:00|18068|18011|18060|18008|18098|18060|18047|18002|1500
1642782300000|2022-01-21 16:25:00|18052|18003|18059|18017|18069|18025|18030|17990|4730
1642782600000|2022-01-21 16:30:00|18045|18001|17845|17809|18045|18001|17822|17800|9026
1642782900000|2022-01-21 16:35:00|17859|17816|17670|17629|17859|17820|17670|17627|9276
1642783200000|2022-01-21 16:40:00|17671|17630|17623|17585|17691|17663|17612|17573|6633
1642783500000|2022-01-21 16:45:00|17621|17584|17557|17517|17661|17630|17530|17500|5661
1642783800000|2022-01-21 16:50:00|17558|17523|17563|17520|17624|17549|17539|17501|2594
1642784100000|2022-01-21 16:55:00|17562|17533|17667|17617|17687|17617|17554|17520|4148
1642784400000|2022-01-21 17:00:00|17663|17612|17769|17712|17800|17727|17630|17588|4468
1642784700000|2022-01-21 17:05:00|17767|17713|17867|17829|17885|17829|17767|17713|2215
1642785000000|2022-01-21 17:10:00|17842|17830|17787|17752|17862|17830|17743|17706|5500
1642785300000|2022-01-21 17:15:00|17799|17753|17623|17585|17813|17772|17608|17569|3750
1642785600000|2022-01-21 17:20:00|17633|17574|17648|17589|17659|17594|17582|17542|5499
1642785900000|2022-01-21 17:25:00|17649|17590|17632|17613|17700|17635|17632|17590|4034
1642786200000|2022-01-21 17:30:00|17630|17591|17767|17715|17786|17742|17616|17589|5830
1642786500000|2022-01-21 17:35:00|17766|17716|17694|17649|17826|17780|17655|17613|4000
1642786800000|2022-01-21 17:40:00|17693|17648|17689|17638|17701|17671|17640|17593|3679
1642787100000|2022-01-21 17:45:00|17688|17631|17596|17559|17705|17653|17588|17559|3412
1642787400000|2022-01-21 17:50:00|17595|17554|17582|17545|17652|17586|17554|17519|6229
1642787700000|2022-01-21 17:55:00|17592|17552|17792|17739|17797|17739|17582|17552|5534
1642788000000|2022-01-21 18:00:00|17791|17721|17722|17688|17835|17776|17714|17688|3800
1642788300000|2022-01-21 18:05:00|17741|17690|17684|17632|17752|17694|17619|17580|4200
1642788600000|2022-01-21 18:10:00|17683|17633|17730|17697|17766|17746|17683|17633|2795
1642788900000|2022-01-21 18:15:00|17729|17690|17678|17643|17739|17714|17637|17616|7455
1642789200000|2022-01-21 18:20:00|17676|17642|17652|17614|17676|17643|17608|17571|6032
1642789500000|2022-01-21 18:25:00|17646|17626|17739|17713|17739|17713|17645|17626|7469
1642789800000|2022-01-21 18:30:00|17720|17698|17750|17705|17799|17745|17712|17684|5400
1642790100000|2022-01-21 18:35:00|17749|17704|17803|17770|17844|17788|17729|17701|6063
1642790400000|2022-01-21 18:40:00|17808|17771|17851|17804|17871|17828|17808|17765|5173
1642790700000|2022-01-21 18:45:00|17859|17810|17859|17817|17862|17817|17794|17748|5610
1642791000000|2022-01-21 18:50:00|17867|17818|17906|17852|17931|17874|17835|17800|4500
1642791300000|2022-01-21 18:55:00|17905|17853|17876|17818|17909|17871|17845|17800|5500
1642791600000|2022-01-21 19:00:00|17885|17820|17937|17855|17939|17897|17862|17817|4967
1642791900000|2022-01-21 19:05:00|17933|17857|17923|17883|17938|17898|17891|17846|6700
1642792200000|2022-01-21 19:10:00|17922|17884|17857|17820|17922|17884|17857|17807|6482
1642792500000|2022-01-21 19:15:00|17871|17829|17808|17773|17890|17851|17808|17764|5500
1642792800000|2022-01-21 19:20:00|17807|17764|17878|17832|17895|17837|17755|17730|5540
1642793100000|2022-01-21 19:25:00|17875|17833|17807|17756|17876|17833|17730|17678|10659
1642793400000|2022-01-21 19:30:00|17805|17755|17828|17792|17836|17801|17756|17709|6295
1642793700000|2022-01-21 19:35:00|17818|17791|17876|17841|17883|17841|17769|17740|6580
1642794000000|2022-01-21 19:40:00|17872|17848|17828|17801|17896|17858|17827|17800|3300
1642794300000|2022-01-21 19:45:00|17826|17808|17839|17807|17864|17822|17778|17749|4844
1642794600000|2022-01-21 19:50:00|17838|17814|17810|17790|17849|17823|17810|17790|7357
1642794900000|2022-01-21 19:55:00|17813|17793|17721|17695|17825|17794|17721|17687|6405
1642795200000|2022-01-21 20:00:00|17722|17696|17779|17752|17837|17782|17722|17696|10990
1642795500000|2022-01-21 20:05:00|17778|17753|17747|17720|17786|17766|17699|17667|6034
1642795800000|2022-01-21 20:10:00|17745|17719|17837|17801|17871|17829|17731|17704|12829
1642796100000|2022-01-21 20:15:00|17833|17800|17832|17801|17891|17837|17799|17757|3600
1642796400000|2022-01-21 20:20:00|17830|17779|17809|17765|17830|17785|17742|17670|12613
1642796700000|2022-01-21 20:25:00|17807|17764|17751|17699|17843|17807|17728|17655|16119
1642797000000|2022-01-21 20:30:00|17749|17698|17791|17753|17815|17766|17716|17698|8564
1642797300000|2022-01-21 20:35:00|17798|17754|17851|17802|17851|17813|17783|17753|7247
1642797600000|2022-01-21 20:40:00|17856|17803|17864|17799|17896|17851|17807|17775|8844
1642797900000|2022-01-21 20:45:00|17832|17775|17812|17752|17875|17853|17806|17719|16468
1642798200000|2022-01-21 20:50:00|17813|17750|17543|17501|17813|17751|17540|17500|20372
1642798500000|2022-01-21 20:55:00|17503|17500|17535|17512|17597|17565|17503|17500|45438
1643034600000|2022-01-24 14:30:00|17200|17005|17123|16991|17200|17019|16915|16825|8510
1643034900000|2022-01-24 14:35:00|17128|16992|17238|17101|17290|17236|17128|16992|13549
1643035200000|2022-01-24 14:40:00|17237|17113|17112|16983|17290|17214|17112|16980|11413
1643035500000|2022-01-24 14:45:00|17111|16984|16951|16848|17142|16984|16884|16825|15160
1643035800000|2022-01-24 14:50:00|16950|16849|16844|16765|16950|16849|16689|16644|8303
1643036100000|2022-01-24 14:55:00|16843|16766|16855|16818|17141|16985|16843|16765|6504
1643036400000|2022-01-24 15:00:00|16854|16813|16964|16907|17091|16962|16836|16809|7008
1643036700000|2022-01-24 15:05:00|16963|16908|16445|16361|16963|16911|16445|16357|16417
1643037000000|2022-01-24 15:10:00|16416|16375|16596|16499|16600|16543|16357|16289|16888
1643037300000|2022-01-24 15:15:00|16589|16518|16599|16578|16627|16585|16496|16441|3670
1643037600000|2022-01-24 15:20:00|16600|16579|16792|16670|16830|16718|16600|16579|5884
1643037900000|2022-01-24 15:25:00|16791|16671|16927|16875|16927|16875|16725|16668|7245
1643038200000|2022-01-24 15:30:00|16940|16886|17039|16977|17074|16984|16927|16875|2679
1643038500000|2022-01-24 15:35:00|17104|17059|17070|17033|17169|17117|17054|17032|1792
1643038800000|2022-01-24 15:40:00|17069|17032|17019|16951|17069|17032|16952|16880|4575
1643039100000|2022-01-24 15:45:00|16946|16868|16799|16751|16946|16869|16726|16667|10586
1643039400000|2022-01-24 15:50:00|16782|16749|16951|16890|16951|16890|16723|16671|4233
1643039700000|2022-01-24 15:55:00|16950|16900|16747|16716|16950|16900|16747|16716|4631
1643040000000|2022-01-24 16:00:00|16742|16695|16735|16701|16832|16751|16684|16670|18386
1643040300000|2022-01-24 16:05:00|16727|16700|16724|16682|16746|16700|16649|16613|9974
1643040600000|2022-01-24 16:10:00|16723|16683|16610|16532|16736|16694|16610|16530|7051
1643040900000|2022-01-24 16:15:00|16608|16533|16600|16553|16694|16651|16538|16500|7499
1643041200000|2022-01-24 16:20:00|16606|16554|16527|16475|16654|16607|16512|16475|14432
1643041500000|2022-01-24 16:25:00|16526|16476|16648|16586|16648|16586|16429|16385|8150
1643041800000|2022-01-24 16:30:00|16646|16591|16599|16569|16688|16622|16564|16524|8045
1643042100000|2022-01-24 16:35:00|16617|16574|16490|16450|16666|16600|16450|16401|10413
1643042400000|2022-01-24 16:40:00|16489|16458|16342|16309|16545|16473|16333|16301|5806
1643042700000|2022-01-24 16:45:00|16354|16321|16404|16368|16434|16395|16291|16245|13620
1643043000000|2022-01-24 16:50:00|16403|16367|16747|16686|16848|16782|16403|16365|10854
1643043300000|2022-01-24 16:55:00|16746|16687|16677|16615|16766|16719|16649|16560|7529
1643043600000|2022-01-24 17:00:00|16676|16616|16590|16543|16677|16625|16553|16542|5428
1643043900000|2022-01-24 17:05:00|16595|16544|16525|16476|16668|16623|16515|16476|8396
1643044200000|2022-01-24 17:10:00|16536|16481|16438|16395|16558|16493|16414|16377|7598
1643044500000|2022-01-24 17:15:00|16429|16389|16386|16340|16429|16389|16300|16265|6904
1643044800000|2022-01-24 17:20:00|16376|16341|16411|16371|16497|16419|16336|16312|8984
1643045100000|2022-01-24 17:25:00|16405|16370|16525|16493|16571|16507|16363|16340|6868
1643045400000|2022-01-24 17:30:00|16545|16494|16460|16425|16590|16532|16435|16405|7373
1643045700000|2022-01-24 17:35:00|16452|16398|16423|16382|16463|16410|16341|16311|6200
1643046000000|2022-01-24 17:40:00|16422|16378|16518|16466|16528|16469|16346|16304|13496
1643046300000|2022-01-24 17:45:00|16517|16467|16564|16509|16569|16510|16490|16450|3905
1643046600000|2022-01-24 17:50:00|16542|16510|16664|16612|16678|16632|16528|16497|9176
1643046900000|2022-01-24 17:55:00|16663|16611|16690|16644|16700|16644|16649|16611|9552
1643047200000|2022-01-24 18:00:00|16700|16643|16809|16766|16829|16778|16700|16643|15896
1643047500000|2022-01-24 18:05:00|16806|16768|16876|16818|16898|16854|16778|16733|5166
1643047800000|2022-01-24 18:10:00|16874|16819|17034|16996|17034|17004|16859|16819|7975
1643048100000|2022-01-24 18:15:00|17040|17005|17104|17076|17206|17147|17007|16969|7337
1643048400000|2022-01-24 18:20:00|17103|17047|16895|16859|17103|17049|16890|16859|16750
1643048700000|2022-01-24 18:25:00|16900|16875|16863|16806|16979|16920|16863|16806|5600
1643049000000|2022-01-24 18:30:00|16852|16807|17022|16944|17025|16944|16827|16791|9558
1643049300000|2022-01-24 18:35:00|17045|16965|17089|17028|17110|17028|16915|16851|3200
1643049600000|2022-01-24 18:40:00|17094|17029|17016|16957|17094|17030|17016|16957|2000
1643049900000|2022-01-24 18:45:00|17015|16958|17236|17202|17245|17229|17014|16958|2999
1643050200000|2022-01-24 18:50:00|17235|17182|17265|17197|17266|17226|17204|17152|2415
1643050500000|2022-01-24 18:55:00|17266|17198|17387|17339|17390|17339|17266|17198|4900
1643050800000|2022-01-24 19:00:00|17386|17347|17474|17401|17600|17554|17386|17347|3741
1643051100000|2022-01-24 19:05:00|17493|17416|17523|17462|17531|17496|17456|17391|2100
1643051400000|2022-01-24 19:10:00|17522|17463|17383|17334|17544|17485|17374|17301|5364
1643051700000|2022-01-24 19:15:00|17389|17336|17338|17252|17430|17345|17297|17252|3806
1643052000000|2022-01-24 19:20:00|17337|17253|17211|17124|17337|17268|17185|17099|4800
1643052300000|2022-01-24 19:25:00|17208|17105|17148|17089|17208|17116|17130|17060|3867
1643052600000|2022-01-24 19:30:00|17147|17085|17130|17084|17224|17160|17130|17084|1978
1643052900000|2022-01-24 19:35:00|17128|17049|17067|17015|17161|17096|17009|16962|4260
1643053200000|2022-01-24 19:40:00|17051|16992|17078|17019|17119|17037|17050|16992|2000
1643053500000|2022-01-24 19:45:00|17077|17003|17102|17010|17102|17012|16986|16920|3506
1643053800000|2022-01-24 19:50:00|17114|17011|17105|17051|17120|17057|17023|16972|2088
1643054100000|2022-01-24 19:55:00|17095|17050|17325|17221|17325|17221|17086|17027|4184
1643054400000|2022-01-24 20:00:00|17323|17222|17301|17251|17383|17317|17280|17222|5059
1643054700000|2022-01-24 20:05:00|17299|17253|17346|17277|17346|17277|17227|17180|5073
1643055000000|2022-01-24 20:10:00|17330|17278|17395|17343|17395|17343|17323|17278|2100
1643055300000|2022-01-24 20:15:00|17390|17344|17364|17311|17471|17431|17334|17301|10982
1643055600000|2022-01-24 20:20:00|17363|17315|17443|17394|17500|17443|17363|17315|3750
1643055900000|2022-01-24 20:25:00|17444|17395|17438|17381|17475|17434|17373|17308|3308
1643056200000|2022-01-24 20:30:00|17435|17374|17539|17501|17557|17509|17352|17295|5281
1643056500000|2022-01-24 20:35:00|17538|17502|17590|17542|17613|17588|17537|17502|5994
1643056800000|2022-01-24 20:40:00|17579|17537|17502|17425|17579|17543|17423|17360|5928
1643057100000|2022-01-24 20:45:00|17501|17426|17598|17554|17609|17593|17495|17426|5819
1643057400000|2022-01-24 20:50:00|17607|17555|17722|17677|17942|17864|17604|17533|23388
1643057700000|2022-01-24 20:55:00|17723|17678|17709|17632|17770|17702|17598|17548|37566
1643121000000|2022-01-25 14:30:00|17299|16998|16996|16919|17299|17017|16911|16757|18909
1643121300000|2022-01-25 14:35:00|16980|16853|17027|16901|17148|17030|16928|16768|6807
1643121600000|2022-01-25 14:40:00|17025|17021|17102|17041|17109|17060|16940|16900|14521
1643121900000|2022-01-25 14:45:00|17101|17043|16816|16661|17102|17045|16691|16610|16368
1643122200000|2022-01-25 14:50:00|16832|16662|16713|16640|16878|16767|16682|16600|39604
1643122500000|2022-01-25 14:55:00|16718|16669|16777|16723|16856|16778|16718|16641|3612
1643122800000|2022-01-25 15:00:00|16750|16724|16725|16684|16864|16794|16693|16652|14241
1643123100000|2022-01-25 15:05:00|16734|16693|16632|16572|16799|16729|16611|16572|5564
1643123400000|2022-01-25 15:10:00|16631|16573|16649|16592|16731|16661|16429|16371|10148
1643123700000|2022-01-25 15:15:00|16648|16593|16730|16704|16783|16740|16624|16590|8015
1643124000000|2022-01-25 15:20:00|16729|16716|16622|16537|16750|16717|16599|16511|5351
1643124300000|2022-01-25 15:25:00|16621|16538|16864|16821|16874|16829|16615|16538|1600
1643124600000|2022-01-25 15:30:00|16885|16837|16825|16776|16914|16883|16794|16743|5011
1643124900000|2022-01-25 15:35:00|16826|16777|16821|16778|16905|16849|16729|16700|11382
1643125200000|2022-01-25 15:40:00|16842|16787|16900|16870|16944|16873|16774|16716|17710
1643125500000|2022-01-25 15:45:00|16955|16849|16845|16770|16957|16904|16822|16763|12790
1643125800000|2022-01-25 15:50:00|16844|16771|16595|16518|16845|16771|16595|16511|11130
1643126100000|2022-01-25 15:55:00|16593|16519|16432|16387|16593|16528|16405|16366|69253
1643126400000|2022-01-25 16:00:00|16431|16388|16450|16373|16557|16466|16371|16322|7486
1643126700000|2022-01-25 16:05:00|16449|16374|16399|16320|16533|16461|16374|16300|4699
1643127000000|2022-01-25 16:10:00|16398|16321|16364|16295|16479|16405|16298|16235|32166
1643127300000|2022-01-25 16:15:00|16363|16292|16635|16536|16638|16536|16300|16234|1000
1643127600000|2022-01-25 16:20:00|16634|16537|16637|16566|16658|16591|16575|16537|5385
1643127900000|2022-01-25 16:25:00|16640|16567|16416|16372|16640|16567|16415|16362|5100
1643128200000|2022-01-25 16:30:00|16415|16374|16345|16285|16421|16374|16306|16271|6915
1643128500000|2022-01-25 16:35:00|16344|16286|16331|16280|16359|16305|16248|16201|6132
1643128800000|2022-01-25 16:40:00|16329|16282|16457|16411|16466|16412|16325|16282|2571
1643129100000|2022-01-25 16:45:00|16456|16414|16456|16422|16547|16507|16446|16411|3807
1643129400000|2022-01-25 16:50:00|16461|16423|16563|16531|16563|16531|16447|16418|4155
1643129700000|2022-01-25 16:55:00|16562|16525|16482|16445|16566|16525|16459|16404|3298
1643130000000|2022-01-25 17:00:00|16474|16446|16366|16335|16521|16493|16366|16325|13829
1643130300000|2022-01-25 17:05:00|16408|16328|16440|16383|16443|16383|16343|16299|36497
1643130600000|2022-01-25 17:10:00|16439|16382|16602|16531|16602|16552|16403|16368|8953
1643130900000|2022-01-25 17:15:00|16597|16554|16490|16441|16620|16570|16427|16378|5449
1643131200000|2022-01-25 17:20:00|16491|16434|16613|16554|16617|16554|16488|16434|1781
1643131500000|2022-01-25 17:25:00|16612|16555|16441|16402|16613|16562|16410|16384|13401
1643131800000|2022-01-25 17:30:00|16439|16400|16320|16286|16444|16400|16313|16272|5217
1643132100000|2022-01-25 17:35:00|16335|16287|16443|16389|16455|16402|16320|16287|2356
1643132400000|2022-01-25 17:40:00|16445|16398|16487|16428|16497|16463|16404|16371|4241
1643132700000|2022-01-25 17:45:00|16486|16429|16390|16347|16486|16438|16378|16347|1800
1643133000000|2022-01-25 17:50:00|16389|16352|16419|16362|16420|16375|16368|16332|1860
1643133300000|2022-01-25 17:55:00|16411|16361|16493|16416|16494|16416|16372|16334|1300
1643133600000|2022-01-25 18:00:00|16471|16417|16441|16392|16471|16417|16376|16342|1130
1643133900000|2022-01-25 18:05:00|16439|16393|16495|16466|16495|16466|16418|16393|3725
1643134200000|2022-01-25 18:10:00|16494|16459|16587|16545|16623|16565|16487|16438|900
1643134500000|2022-01-25 18:15:00|16585|16540|16649|16600|16656|16600|16573|16538|1500
1643134800000|2022-01-25 18:20:00|16648|16584|16639|16593|16651|16606|16594|16550|2940
1643135100000|2022-01-25 18:25:00|16638|16595|16681|16616|16712|16637|16636|16582|900
1643135400000|2022-01-25 18:30:00|16680|16617|16679|16626|16721|16674|16627|16594|1699
1643135700000|2022-01-25 18:35:00|16680|16631|16686|16612|16690|16637|16611|16561|2700
1643136000000|2022-01-25 18:40:00|16682|16600|16656|16610|16682|16610|16616|16569|650
1643136300000|2022-01-25 18:45:00|16655|16611|16705|16659|16705|16669|16624|16577|1000
1643136600000|2022-01-25 18:50:00|16710|16660|16655|16624|16725|16678|16655|16622|3025
1643136900000|2022-01-25 18:55:00|16654|16631|16648|16608|16693|16646|16634|16602|2400
1643137200000|2022-01-25 19:00:00|16640|16591|16602|16577|16650|16618|16597|16556|1600
1643137500000|2022-01-25 19:05:00|16607|16584|16549|16515|16607|16584|16544|16506|2818
1643137800000|2022-01-25 19:10:00|16543|16516|16569|16527|16615|16574|16518|16479|9390
1643138100000|2022-01-25 19:15:00|16568|16526|16808|16775|16840|16807|16536|16519|11387
1643138400000|2022-01-25 19:20:00|16792|16768|16812|16777|16941|16871|16791|16766|6513
1643138700000|2022-01-25 19:25:00|16810|16766|16829|16806|16839|16807|16791|16745|1956
1643139000000|2022-01-25 19:30:00|16839|16807|16810|16772|16877|16824|16803|16764|4420
1643139300000|2022-01-25 19:35:00|16809|16780|16849|16799|16854|16801|16808|16772|1500
1643139600000|2022-01-25 19:40:00|16848|16800|16996|16956|17006|17000|16838|16800|14888
1643139900000|2022-01-25 19:45:00|16995|16957|16977|16931|17011|16995|16957|16921|3149
1643140200000|2022-01-25 19:50:00|16976|16930|17098|17059|17117|17068|16971|16926|3296
1643140500000|2022-01-25 19:55:00|17097|17058|17251|17194|17254|17202|17076|17024|5104
1643140800000|2022-01-25 20:00:00|17234|17201|17217|17189|17275|17233|17186|17146|3500
1643141100000|2022-01-25 20:05:00|17216|17177|17149|17098|17216|17177|17112|17071|10341
1643141400000|2022-01-25 20:10:00|17148|17099|17175|17130|17175|17130|17111|17074|3100
1643141700000|2022-01-25 20:15:00|17169|17131|17299|17266|17321|17286|17168|17131|2497
1643142000000|2022-01-25 20:20:00|17298|17261|17273|17244|17350|17303|17225|17201|8799
1643142300000|2022-01-25 20:25:00|17293|17255|17154|17123|17293|17255|17120|17094|11040
1643142600000|2022-01-25 20:30:00|17152|17124|17208|17172|17250|17224|17137|17101|9655
1643142900000|2022-01-25 20:35:00|17213|17173|17222|17180|17280|17240|17127|17097|4122
1643143200000|2022-01-25 20:40:00|17221|17181|17184|17127|17297|17243|17169|17122|5519
1643143500000|2022-01-25 20:45:00|17183|17128|17085|17063|17250|17196|17085|17061|11800
1643143800000|2022-01-25 20:50:00|17084|17033|16990|16927|17084|17033|16956|16909|35371
1643144100000|2022-01-25 20:55:00|16943|16926|16974|16952|17040|17010|16942|16896|24380
1643207400000|2022-01-26 14:30:00|17840|17350|17782|17686|17909|17814|17594|17350|15319
1643207700000|2022-01-26 14:35:00|17781|17685|17726|17654|17781|17688|17628|17541|9518
1643208000000|2022-01-26 14:40:00|17781|17655|18024|17967|18055|17998|17762|17655|21319
1643208300000|2022-01-26 14:45:00|18039|17968|18149|18096|18292|18222|18039|17968|14567
1643208600000|2022-01-26 14:50:00|18140|18100|18312|18285|18400|18345|18132|18100|8688
1643208900000|2022-01-26 14:55:00|18306|18271|18269|18164|18312|18276|18169|18122|3800
1643209200000|2022-01-26 15:00:00|18268|18178|18180|18105|18291|18198|18179|18105|5500
1643209500000|2022-01-26 15:05:00|18169|18072|18004|17960|18169|18072|17998|17952|5710
1643209800000|2022-01-26 15:10:00|17998|17959|17895|17868|17998|17959|17887|17808|4220
1643210100000|2022-01-26 15:15:00|17894|17867|17874|17825|17938|17877|17778|17757|8442
1643210400000|2022-01-26 15:20:00|17858|17815|17717|17666|17858|17815|17713|17643|7105
1643210700000|2022-01-26 15:25:00|17716|17665|17672|17619|17776|17714|17672|17604|8138
1643211000000|2022-01-26 15:30:00|17671|17600|17778|17729|17827|17753|17645|17600|5010
1643211300000|2022-01-26 15:35:00|17777|17730|17776|17704|17807|17748|17730|17685|3540
1643211600000|2022-01-26 15:40:00|17778|17705|17720|17687|17839|17791|17720|17682|3795
1643211900000|2022-01-26 15:45:00|17722|17689|17654|17606|17743|17694|17648|17600|6384
1643212200000|2022-01-26 15:50:00|17653|17620|17603|17549|17653|17620|17578|17517|3250
1643212500000|2022-01-26 15:55:00|17602|17550|17633|17601|17695|17625|17582|17545|4367
1643212800000|2022-01-26 16:00:00|17632|17595|17605|17557|17632|17595|17557|17505|1400
1643213100000|2022-01-26 16:05:00|17599|17558|17760|17693|17824|17736|17599|17558|3843
1643213400000|2022-01-26 16:10:00|17785|17694|17844|17809|17844|17809|17761|17694|600
1643213700000|2022-01-26 16:15:00|17840|17804|17863|17786|17927|17839|17817|17781|4419
1643214000000|2022-01-26 16:20:00|17849|17781|17835|17781|17849|17798|17798|17780|1407
1643214300000|2022-01-26 16:25:00|17831|17782|17724|17689|17835|17790|17707|17652|3290
1643214600000|2022-01-26 16:30:00|17726|17666|17731|17660|17750|17716|17703|17655|2000
1643214900000|2022-01-26 16:35:00|17730|17682|17731|17672|17750|17691|17689|17655|2000
1643215200000|2022-01-26 16:40:00|17730|17686|17787|17735|17809|17745|17730|17686|3949
1643215500000|2022-01-26 16:45:00|17786|17734|17747|17707|17786|17737|17741|17707|2900
1643215800000|2022-01-26 16:50:00|17746|17708|17801|17759|17804|17759|17725|17700|3712
1643216100000|2022-01-26 16:55:00|17800|17769|17853|17790|17862|17797|17798|17769|1600
1643216400000|2022-01-26 17:00:00|17838|17796|17850|17798|17869|17808|17831|17790|900
1643216700000|2022-01-26 17:05:00|17851|17800|17938|17884|17939|17885|17851|17800|3493
1643217000000|2022-01-26 17:10:00|17937|17880|17950|17900|17950|17910|17915|17857|1500
1643217300000|2022-01-26 17:15:00|17946|17901|17922|17892|17994|17935|17909|17879|1924
1643217600000|2022-01-26 17:20:00|17927|17900|17924|17868|17958|17911|17900|17852|3207
1643217900000|2022-01-26 17:25:00|17923|17869|17923|17872|17945|17893|17913|17864|410
1643218200000|2022-01-26 17:30:00|17931|17873|17899|17860|17931|17877|17888|17857|1900
1643218500000|2022-01-26 17:35:00|17908|17862|17933|17892|17961|17929|17908|17862|1898
1643218800000|2022-01-26 17:40:00|17939|17893|18089|18026|18089|18048|17921|17886|2905
1643219100000|2022-01-26 17:45:00|18088|18029|18068|18019|18105|18048|18049|18015|600
1643219400000|2022-01-26 17:50:00|18067|18020|18111|18074|18150|18085|18053|18010|2000
1643219700000|2022-01-26 17:55:00|18129|18084|18104|18062|18129|18086|18097|18052|300
1643220000000|2022-01-26 18:00:00|18103|18063|18055|18020|18103|18063|18024|17997|4100
1643220300000|2022-01-26 18:05:00|18050|18008|18085|18038|18104|18056|18041|17996|520
1643220600000|2022-01-26 18:10:00|18083|18046|18145|18102|18147|18102|18083|18030|100
1643220900000|2022-01-26 18:15:00|18144|18101|18115|18063|18149|18101|18095|18057|3485
1643221200000|2022-01-26 18:20:00|18114|18064|18059|18019|18115|18064|18046|18010|3300
1643221500000|2022-01-26 18:25:00|18058|18020|18147|18102|18150|18107|18058|18020|1696
1643221800000|2022-01-26 18:30:00|18146|18097|18099|18058|18150|18099|18078|18040|1689
1643222100000|2022-01-26 18:35:00|18115|18064|18089|18036|18115|18064|18076|18024|400
1643222400000|2022-01-26 18:40:00|18078|18030|18105|18062|18107|18062|18077|18030|300
1643222700000|2022-01-26 18:45:00|18104|18063|18091|18051|18110|18079|18088|18048|1350
1643223000000|2022-01-26 18:50:00|18084|18056|18283|18220|18291|18221|18084|18048|4500
1643223300000|2022-01-26 18:55:00|18261|18221|18202|18105|18320|18289|18192|18105|5487
1643223600000|2022-01-26 19:00:00|18201|18158|18198|18120|18320|18254|18134|18058|3550
1643223900000|2022-01-26 19:05:00|18197|18118|18238|18184|18314|18210|18192|18118|4231
1643224200000|2022-01-26 19:10:00|18264|18186|18035|18010|18264|18225|18035|18001|16098
1643224500000|2022-01-26 19:15:00|18036|18011|18057|17967|18180|18113|17999|17942|11162
1643224800000|2022-01-26 19:20:00|18058|17968|17993|17932|18059|17980|17947|17890|4819
1643225100000|2022-01-26 19:25:00|17998|17934|18133|18083|18143|18083|17998|17934|4841
1643225400000|2022-01-26 19:30:00|18123|18085|17812|17748|18139|18085|17812|17747|6629
1643225700000|2022-01-26 19:35:00|17811|17749|17949|17861|17966|17887|17740|17679|5265
1643226000000|2022-01-26 19:40:00|17948|17863|17768|17659|17948|17876|17768|17650|2767
1643226300000|2022-01-26 19:45:00|17767|17634|17520|17432|17767|17639|17483|17408|4529
1643226600000|2022-01-26 19:50:00|17542|17433|17627|17569|17653|17579|17525|17433|3246
1643226900000|2022-01-26 19:55:00|17626|17550|17604|17543|17626|17550|17552|17480|6817
1643227200000|2022-01-26 20:00:00|17603|17542|17410|17321|17603|17542|17340|17280|12294
1643227500000|2022-01-26 20:05:00|17392|17322|17259|17201|17392|17322|17253|17180|11722
1643227800000|2022-01-26 20:10:00|17268|17203|17248|17210|17337|17297|17247|17179|6363
1643228100000|2022-01-26 20:15:00|17264|17211|17062|17014|17304|17238|17040|17011|10331
1643228400000|2022-01-26 20:20:00|17061|17015|17064|17024|17088|17031|16993|16974|8945
1643228700000|2022-01-26 20:25:00|17075|17025|17284|17192|17284|17206|17054|16999|8375
1643229000000|2022-01-26 20:30:00|17278|17193|17191|17156|17320|17255|17191|17150|7234
1643229300000|2022-01-26 20:35:00|17190|17155|17173|17118|17250|17186|17140|17051|4965
1643229600000|2022-01-26 20:40:00|17164|17117|17202|17149|17275|17252|17118|17073|7049
1643229900000|2022-01-26 20:45:00|17201|17147|17232|17129|17245|17213|17114|17080|15519
1643230200000|2022-01-26 20:50:00|17228|17111|17064|17021|17228|17112|16919|16900|13744
1643230500000|2022-01-26 20:55:00|17069|17031|17155|17134|17174|17152|16947|16916|36447
1643293800000|2022-01-27 14:30:00|17319|17100|17177|17099|17319|17140|17055|16911|12667
1643294100000|2022-01-27 14:35:00|17176|17098|17344|17300|17401|17300|17138|17056|6836
1643294400000|2022-01-27 14:40:00|17335|17249|17554|17485|17592|17485|17333|17249|2345
1643294700000|2022-01-27 14:45:00|17553|17500|17668|17612|17669|17612|17548|17454|1903
1643295000000|2022-01-27 14:50:00|17653|17610|17572|17495|17656|17610|17550|17491|5031
1643295300000|2022-01-27 14:55:00|17570|17491|17482|17366|17570|17491|17380|17249|3704
1643295600000|2022-01-27 15:00:00|17458|17367|17270|17201|17458|17367|17270|17197|900
1643295900000|2022-01-27 15:05:00|17269|17200|17278|17189|17324|17251|17221|17166|3200
1643296200000|2022-01-27 15:10:00|17277|17190|17231|17171|17346|17246|17229|17170|400
1643296500000|2022-01-27 15:15:00|17229|17172|17128|17071|17229|17172|17110|17071|1391
1643296800000|2022-01-27 15:20:00|17134|17074|17074|17030|17175|17109|17072|17022|1300
1643297100000|2022-01-27 15:25:00|17073|17028|16960|16910|17114|17028|16960|16909|2753
1643297400000|2022-01-27 15:30:00|16959|16911|16974|16950|16976|16950|16927|16877|3555
1643297700000|2022-01-27 15:35:00|16968|16926|16748|16687|16968|16926|16748|16669|7313
1643298000000|2022-01-27 15:40:00|16750|16700|16828|16811|16849|16811|16750|16700|4666
1643298300000|2022-01-27 15:45:00|16849|16812|16891|16822|16934|16872|16807|16775|6668
1643298600000|2022-01-27 15:50:00|16890|16830|16921|16867|16943|16887|16890|16822|1679
1643298900000|2022-01-27 15:55:00|16943|16878|17071|17024|17114|17050|16943|16870|4963
1643299200000|2022-01-27 16:00:00|17070|17039|17239|17185|17243|17185|17068|17039|1750
1643299500000|2022-01-27 16:05:00|17240|17195|17177|17119|17320|17286|17169|17094|1911
1643299800000|2022-01-27 16:10:00|17183|17120|17287|17246|17310|17246|17183|17120|1400
1643300100000|2022-01-27 16:15:00|17285|17247|17166|17082|17285|17248|17113|17063|3500
1643300400000|2022-01-27 16:20:00|17165|17061|17063|16999|17165|17077|17007|16955|2600
1643300700000|2022-01-27 16:25:00|17062|16983|16990|16942|17062|16983|16922|16872|2659
1643301000000|2022-01-27 16:30:00|16971|16952|17172|17107|17176|17107|16971|16932|2385
1643301300000|2022-01-27 16:35:00|17193|17108|17049|17005|17193|17113|17005|16960|1700
1643301600000|2022-01-27 16:40:00|17026|16999|17015|16967|17093|17050|16985|16944|1531
1643301900000|2022-01-27 16:45:00|17039|16973|16953|16922|17061|16994|16940|16900|4279
1643302200000|2022-01-27 16:50:00|16952|16923|16969|16914|16970|16923|16912|16856|3200
1643302500000|2022-01-27 16:55:00|16968|16913|16947|16900|16968|16915|16892|16850|1900
1643302800000|2022-01-27 17:00:00|16936|16896|16934|16876|16946|16897|16887|16863|1600
1643303100000|2022-01-27 17:05:00|16929|16871|16800|16781|16929|16871|16795|16781|2350
1643303400000|2022-01-27 17:10:00|16834|16782|16747|16710|16837|16783|16731|16695|2800
1643303700000|2022-01-27 17:15:00|16762|16728|16699|16659|16762|16728|16691|16654|900
1643304000000|2022-01-27 17:20:00|16700|16660|16688|16654|16721|16687|16678|16654|2201
1643304300000|2022-01-27 17:25:00|16687|16655|16727|16694|16743|16702|16687|16654|1393
1643304600000|2022-01-27 17:30:00|16734|16690|16751|16716|16756|16720|16689|16640|3575
1643304900000|2022-01-27 17:35:00|16756|16717|16813|16776|16814|16776|16739|16695|4670
1643305200000|2022-01-27 17:40:00|16812|16772|16860|16835|16873|16835|16787|16753|3368
1643305500000|2022-01-27 17:45:00|16853|16830|16771|16740|16853|16830|16771|16733|6300
1643305800000|2022-01-27 17:50:00|16776|16741|16841|16790|16842|16790|16770|16711|1300
1643306100000|2022-01-27 17:55:00|16840|16808|16854|16799|16898|16877|16840|16770|3016
1643306400000|2022-01-27 18:00:00|16853|16796|16781|16721|16878|16820|16781|16716|700
1643306700000|2022-01-27 18:05:00|16780|16722|16736|16697|16780|16724|16691|16640|1897
1643307000000|2022-01-27 18:10:00|16735|16696|16734|16681|16735|16696|16681|16640|1608
1643307300000|2022-01-27 18:15:00|16733|16683|16552|16525|16773|16724|16552|16524|11559
1643307600000|2022-01-27 18:20:00|16546|16524|16384|16363|16546|16524|16376|16328|13610
1643307900000|2022-01-27 18:25:00|16375|16364|16373|16351|16437|16409|16361|16345|2500
1643308200000|2022-01-27 18:30:00|16377|16349|16324|16300|16483|16436|16311|16273|9888
1643308500000|2022-01-27 18:35:00|16335|16301|16239|16217|16404|16376|16231|16217|6414
1643308800000|2022-01-27 18:40:00|16259|16220|16234|16192|16334|16273|16216|16181|6499
1643309100000|2022-01-27 18:45:00|16233|16195|16216|16169|16262|16212|16174|16140|5677
1643309400000|2022-01-27 18:50:00|16215|16151|16199|16144|16237|16180|16124|16080|2850
1643309700000|2022-01-27 18:55:00|16215|16143|16359|16313|16381|16338|16176|16143|1947
1643310000000|2022-01-27 19:00:00|16379|16314|16453|16400|16528|16468|16378|16314|3451
1643310300000|2022-01-27 19:05:00|16451|16401|16458|16414|16513|16456|16421|16381|2039
1643310600000|2022-01-27 19:10:00|16457|16424|16504|16461|16506|16461|16446|16416|2300
1643310900000|2022-01-27 19:15:00|16503|16470|16494|16454|16534|16486|16485|16442|5518
1643311200000|2022-01-27 19:20:00|16493|16449|16371|16317|16524|16473|16337|16309|4125
1643311500000|2022-01-27 19:25:00|16370|16318|16362|16319|16381|16325|16320|16285|1592
1643311800000|2022-01-27 19:30:00|16361|16320|16249|16211|16395|16345|16248|16208|6139
1643312100000|2022-01-27 19:35:00|16258|16212|16331|16295|16357|16312|16248|16208|1996
1643312400000|2022-01-27 19:40:00|16352|16296|16454|16408|16492|16442|16352|16296|1970
1643312700000|2022-01-27 19:45:00|16452|16407|16500|16467|16510|16467|16443|16407|5369
1643313000000|2022-01-27 19:50:00|16499|16462|16476|16431|16540|16490|16428|16387|10621
1643313300000|2022-01-27 19:55:00|16475|16430|16457|16419|16484|16430|16383|16337|4359
1643313600000|2022-01-27 20:00:00|16452|16426|16582|16526|16672|16600|16452|16426|8076
1643313900000|2022-01-27 20:05:00|16580|16511|16601|16537|16706|16645|16578|16511|10317
1643314200000|2022-01-27 20:10:00|16595|16538|16499|16454|16601|16543|16476|16430|5200
1643314500000|2022-01-27 20:15:00|16513|16459|16491|16440|16513|16462|16430|16396|6709
1643314800000|2022-01-27 20:20:00|16490|16442|16483|16437|16536|16488|16418|16386|4684
1643315100000|2022-01-27 20:25:00|16482|16440|16582|16525|16592|16537|16463|16440|4842
1643315400000|2022-01-27 20:30:00|16580|16526|16488|16451|16580|16545|16488|16450|10401
1643315700000|2022-01-27 20:35:00|16490|16455|16412|16380|16508|16473|16407|16379|7161
1643316000000|2022-01-27 20:40:00|16413|16381|16530|16501|16535|16502|16413|16381|6308
1643316300000|2022-01-27 20:45:00|16535|16503|16582|16549|16627|16578|16521|16498|14356
1643316600000|2022-01-27 20:50:00|16580|16497|16463|16430|16580|16538|16463|16430|5161
1643316900000|2022-01-27 20:55:00|16468|16431|16452|16422|16498|16456|16425|16401|21017
1643380200000|2022-01-28 14:30:00|16478|16303|16476|16377|16577|16433|16335|16254|9443
1643380500000|2022-01-28 14:35:00|16475|16358|16298|16204|16477|16358|16206|16165|5074
1643380800000|2022-01-28 14:40:00|16297|16205|16271|16211|16297|16231|16182|16128|3414
1643381100000|2022-01-28 14:45:00|16270|16213|16226|16149|16282|16216|16132|16100|5399
1643381400000|2022-01-28 14:50:00|16228|16166|16171|16108|16278|16226|16111|16051|9124
1643381700000|2022-01-28 14:55:00|16150|16083|16165|16087|16210|16118|16099|16083|2200
1643382000000|2022-01-28 15:00:00|16166|16102|16119|16065|16193|16132|16100|16051|3586
1643382300000|2022-01-28 15:05:00|16118|16062|16225|16161|16236|16194|16064|16052|2800
1643382600000|2022-01-28 15:10:00|16236|16162|16359|16292|16384|16312|16236|16162|2400
1643382900000|2022-01-28 15:15:00|16369|16306|16388|16349|16388|16355|16287|16279|4780
1643383200000|2022-01-28 15:20:00|16378|16345|16201|16148|16378|16345|16201|16124|1700
1643383500000|2022-01-28 15:25:00|16175|16149|16156|16108|16175|16149|16055|16033|10134
1643383800000|2022-01-28 15:30:00|16153|16110|16132|16093|16185|16145|16091|16074|4215
1643384100000|2022-01-28 15:35:00|16143|16094|16078|16034|16166|16132|16076|16033|4120
1643384400000|2022-01-28 15:40:00|16073|16033|15978|15954|16073|16039|15922|15885|20616
1643384700000|2022-01-28 15:45:00|15976|15955|16091|16034|16150|16117|15953|15929|7030
1643385000000|2022-01-28 15:50:00|16090|16035|16120|16080|16150|16113|16064|16034|6126
1643385300000|2022-01-28 15:55:00|16119|16060|16129|16106|16138|16112|16074|16048|10486
1643385600000|2022-01-28 16:00:00|16135|16117|16167|16134|16175|16137|16074|16050|2625
1643385900000|2022-01-28 16:05:00|16183|16135|16263|16225|16320|16250|16183|16135|4000
1643386200000|2022-01-28 16:10:00|16268|16245|16218|16190|16278|16245|16200|16158|4255
1643386500000|2022-01-28 16:15:00|16221|16206|16335|16294|16335|16294|16221|16198|5793
1643386800000|2022-01-28 16:20:00|16351|16295|16347|16286|16382|16378|16316|16275|1545
1643387100000|2022-01-28 16:25:00|16346|16276|16317|16256|16387|16329|16292|16249|1400
1643387400000|2022-01-28 16:30:00|16320|16258|16160|16118|16320|16274|16160|16092|2241
1643387700000|2022-01-28 16:35:00|16158|16120|16241|16183|16315|16254|16158|16120|3333
1643388000000|2022-01-28 16:40:00|16237|16184|16168|16118|16256|16187|16153|16107|1300
1643388300000|2022-01-28 16:45:00|16137|16108|16177|16131|16211|16160|16120|16064|1810
1643388600000|2022-01-28 16:50:00|16176|16137|16207|16166|16207|16174|16145|16089|1317
1643388900000|2022-01-28 16:55:00|16222|16167|16300|16256|16304|16257|16222|16167|1250
1643389200000|2022-01-28 17:00:00|16298|16239|16365|16320|16366|16320|16262|16226|1250
1643389500000|2022-01-28 17:05:00|16364|16315|16332|16293|16364|16315|16298|16272|1686
1643389800000|2022-01-28 17:10:00|16331|16294|16312|16270|16337|16295|16282|16237|1790
1643390100000|2022-01-28 17:15:00|16320|16271|16350|16306|16351|16318|16294|16237|1540
1643390400000|2022-01-28 17:20:00|16349|16301|16286|16232|16349|16306|16276|16219|3464
1643390700000|2022-01-28 17:25:00|16285|16234|16339|16294|16340|16294|16256|16231|1957
1643391000000|2022-01-28 17:30:00|16340|16297|16306|16265|16340|16300|16281|16230|1200
1643391300000|2022-01-28 17:35:00|16305|16255|16221|16171|16305|16256|16221|16171|2494
1643391600000|2022-01-28 17:40:00|16219|16151|16174|16128|16219|16170|16159|16080|600
1643391900000|2022-01-28 17:45:00|16173|16139|16174|16125|16203|16146|16148|16103|1300
1643392200000|2022-01-28 17:50:00|16157|16110|16084|16032|16157|16110|16079|16013|788
1643392500000|2022-01-28 17:55:00|16082|16039|16041|16000|16085|16040|16015|15980|3423
1643392800000|2022-01-28 18:00:00|16051|16011|16077|16029|16085|16053|16020|16000|1400
1643393100000|2022-01-28 18:05:00|16078|16030|16122|16080|16125|16085|16069|16027|1700
1643393400000|2022-01-28 18:10:00|16121|16070|16112|16079|16131|16085|16104|16070|1100
1643393700000|2022-01-28 18:15:00|16118|16084|16168|16122|16185|16144|16118|16084|1100
1643394000000|2022-01-28 18:20:00|16184|16123|16134|16109|16184|16123|16102|16083|12288
1643394300000|2022-01-28 18:25:00|16149|16111|16045|16008|16149|16122|16045|16000|12328
1643394600000|2022-01-28 18:30:00|16065|16012|16168|16138|16175|16145|16064|16008|3214
1643394900000|2022-01-28 18:35:00|16174|16140|16161|16131|16216|16178|16151|16119|3300
1643395200000|2022-01-28 18:40:00|16136|16112|16222|16138|16225|16165|16136|16092|1392
1643395500000|2022-01-28 18:45:00|16210|16139|16219|16164|16222|16174|16169|16127|2600
1643395800000|2022-01-28 18:50:00|16207|16165|16274|16225|16304|16257|16207|16163|900
1643396100000|2022-01-28 18:55:00|16273|16238|16268|16230|16317|16266|16268|16225|400
1643396400000|2022-01-28 19:00:00|16267|16231|16238|16173|16335|16283|16229|16173|1800
1643396700000|2022-01-28 19:05:00|16236|16172|16112|16049|16236|16173|16109|16049|1300
1643397000000|2022-01-28 19:10:00|16109|16068|15985|15962|16109|16068|15985|15962|1400
1643397300000|2022-01-28 19:15:00|15984|15942|15781|15751|15984|15943|15781|15750|9044
1643397600000|2022-01-28 19:20:00|15794|15752|15806|15768|15851|15807|15775|15750|5555
1643397900000|2022-01-28 19:25:00|15807|15766|15780|15755|15839|15807|15750|15718|5230
1643398200000|2022-01-28 19:30:00|15779|15740|15761|15720|15841|15785|15732|15718|5258
1643398500000|2022-01-28 19:35:00|15762|15721|15768|15740|15822|15790|15751|15721|6400
1643398800000|2022-01-28 19:40:00|15789|15743|15826|15795|15893|15848|15789|15743|5936
1643399100000|2022-01-28 19:45:00|15825|15801|15889|15854|15891|15858|15790|15764|3500
1643399400000|2022-01-28 19:50:00|15888|15855|15951|15919|15951|15919|15854|15838|4410
1643399700000|2022-01-28 19:55:00|15947|15921|16025|16001|16054|16020|15942|15921|19400
1643400000000|2022-01-28 20:00:00|16039|16002|15991|15938|16064|16028|15933|15914|18366
1643400300000|2022-01-28 20:05:00|15990|15950|15996|15973|16005|15973|15951|15905|2325
1643400600000|2022-01-28 20:10:00|15966|15959|15981|15949|16001|15967|15932|15929|4300
1643400900000|2022-01-28 20:15:00|15982|15950|15968|15939|16014|15985|15953|15929|4300
1643401200000|2022-01-28 20:20:00|15967|15943|15997|15958|16027|15977|15938|15907|4399
1643401500000|2022-01-28 20:25:00|15998|15962|16080|16046|16085|16046|15998|15962|4064
1643401800000|2022-01-28 20:30:00|16079|16047|16163|16115|16170|16115|16028|15999|2530
1643402100000|2022-01-28 20:35:00|16153|16117|16175|16138|16193|16167|16145|16109|6180
1643402400000|2022-01-28 20:40:00|16190|16149|16264|16229|16274|16230|16163|16126|1700
1643402700000|2022-01-28 20:45:00|16263|16224|16357|16320|16357|16320|16223|16206|6367
1643403000000|2022-01-28 20:50:00|16362|16321|16393|16366|16400|16367|16357|16321|8662
1643403300000|2022-01-28 20:55:00|16392|16367|16542|16490|16573|16548|16388|16367|54670
1643639400000|2022-01-31 14:30:00|16651|16501|16551|16346|16700|16556|16440|16333|10508
1643639700000|2022-01-31 14:35:00|16550|16350|16461|16301|16550|16402|16359|16267|4378
1643640000000|2022-01-31 14:40:00|16389|16295|16348|16271|16389|16310|16338|16268|4537
1643640300000|2022-01-31 14:45:00|16347|16272|16477|16392|16505|16392|16346|16272|7848
1643640600000|2022-01-31 14:50:00|16476|16393|16699|16631|16700|16631|16458|16393|8671
1643640900000|2022-01-31 14:55:00|16698|16632|16743|16676|16764|16676|16626|16551|4089
1643641200000|2022-01-31 15:00:00|16746|16678|16860|16781|16951|16858|16746|16676|5210
1643641500000|2022-01-31 15:05:00|16859|16782|16899|16844|16900|16844|16822|16777|4130
1643641800000|2022-01-31 15:10:00|16898|16845|16871|16830|16898|16846|16842|16803|5271
1643642100000|2022-01-31 15:15:00|16870|16833|16894|16834|16966|16921|16852|16817|5378
1643642400000|2022-01-31 15:20:00|16893|16850|16828|16791|16896|16850|16828|16757|4218
1643642700000|2022-01-31 15:25:00|16827|16792|16784|16729|16827|16792|16746|16663|4933
1643643000000|2022-01-31 15:30:00|16783|16707|16900|16875|16900|16875|16705|16653|4473
1643643300000|2022-01-31 15:35:00|16934|16876|16874|16819|16952|16919|16874|16800|2100
1643643600000|2022-01-31 15:40:00|16873|16818|16875|16817|16879|16823|16800|16730|2100
1643643900000|2022-01-31 15:45:00|16865|16814|16889|16847|16896|16847|16770|16737|3354
1643644200000|2022-01-31 15:50:00|16888|16833|16944|16911|16944|16911|16873|16832|3413
1643644500000|2022-01-31 15:55:00|16957|16916|16943|16896|16975|16931|16914|16881|2755
1643644800000|2022-01-31 16:00:00|16956|16898|16976|16942|16991|16942|16946|16898|1332
1643645100000|2022-01-31 16:05:00|16986|16933|16940|16919|16991|16962|16940|16919|3696
1643645400000|2022-01-31 16:10:00|16939|16913|16922|16896|16939|16913|16866|16810|3050
1643645700000|2022-01-31 16:15:00|16916|16891|16972|16934|16986|16934|16903|16860|7752
1643646000000|2022-01-31 16:20:00|16976|16935|16982|16957|17078|17028|16976|16934|4030
1643646300000|2022-01-31 16:25:00|17014|16961|17059|17016|17114|17065|17014|16961|3600
1643646600000|2022-01-31 16:30:00|17064|17024|17200|17159|17200|17159|17064|17017|1336
1643646900000|2022-01-31 16:35:00|17205|17160|17106|17060|17242|17191|17106|17053|4359
1643647200000|2022-01-31 16:40:00|17107|17061|17127|17077|17134|17081|17061|17003|1300
1643647500000|2022-01-31 16:45:00|17124|17078|17083|17040|17124|17078|17082|17033|1300
1643647800000|2022-01-31 16:50:00|17082|17033|17158|17121|17192|17123|17080|17033|1979
1643648100000|2022-01-31 16:55:00|17179|17122|17233|17190|17241|17190|17179|17122|1963
1643648400000|2022-01-31 17:00:00|17258|17191|17240|17194|17258|17204|17223|17191|1430
1643648700000|2022-01-31 17:05:00|17242|17195|17219|17187|17242|17209|17219|17187|5668
1643649000000|2022-01-31 17:10:00|17235|17204|17226|17190|17247|17217|17202|17152|6604
1643649300000|2022-01-31 17:15:00|17225|17191|17298|17266|17300|17266|17222|17190|1075
1643649600000|2022-01-31 17:20:00|17297|17245|17241|17198|17298|17256|17240|17197|2000
1643649900000|2022-01-31 17:25:00|17240|17199|17131|17074|17242|17200|17115|17074|8877
1643650200000|2022-01-31 17:30:00|17129|17075|17082|17028|17131|17080|17082|17023|7987
1643650500000|2022-01-31 17:35:00|17083|17020|17110|17079|17113|17079|17078|17020|1454
1643650800000|2022-01-31 17:40:00|17119|17080|17183|17121|17206|17158|17119|17080|1926
1643651100000|2022-01-31 17:45:00|17185|17138|17287|17245|17290|17245|17185|17138|1760
1643651400000|2022-01-31 17:50:00|17286|17247|17292|17266|17298|17266|17276|17247|1290
1643651700000|2022-01-31 17:55:00|17291|17249|17291|17259|17292|17272|17265|17198|1860
1643652000000|2022-01-31 18:00:00|17287|17244|17265|17230|17291|17245|17265|17230|1533
1643652300000|2022-01-31 18:05:00|17263|17231|17271|17230|17276|17235|17254|17230|900
1643652600000|2022-01-31 18:10:00|17268|17231|17233|17193|17268|17234|17232|17191|1100
1643652900000|2022-01-31 18:15:00|17232|17192|17227|17187|17232|17193|17176|17121|2100
1643653200000|2022-01-31 18:20:00|17226|17188|17223|17186|17226|17190|17198|17163|1274
1643653500000|2022-01-31 18:25:00|17215|17181|17138|17113|17218|17181|17113|17075|4250
1643653800000|2022-01-31 18:30:00|17149|17114|17105|17062|17155|17114|17105|17055|1698
1643654100000|2022-01-31 18:35:00|17104|17083|17175|17148|17188|17149|17104|17075|2500
1643654400000|2022-01-31 18:40:00|17174|17161|17188|17094|17241|17228|17173|17094|2985
1643654700000|2022-01-31 18:45:00|17187|17097|17214|17159|17223|17188|17179|17097|1056
1643655000000|2022-01-31 18:50:00|17213|17160|17186|17145|17226|17198|17186|17141|1785
1643655300000|2022-01-31 18:55:00|17187|17165|17142|17098|17196|17176|17142|17089|1957
1643655600000|2022-01-31 19:00:00|17141|17100|17117|17088|17141|17100|17102|17065|1500
1643655900000|2022-01-31 19:05:00|17122|17089|17131|17107|17182|17153|17111|17083|3086
1643656200000|2022-01-31 19:10:00|17148|17109|17195|17158|17195|17158|17143|17109|2400
1643656500000|2022-01-31 19:15:00|17179|17157|17204|17170|17242|17205|17171|17136|1833
1643656800000|2022-01-31 19:20:00|17203|17165|17187|17148|17203|17165|17132|17095|2200
1643657100000|2022-01-31 19:25:00|17179|17147|17248|17224|17269|17224|17168|17125|1310
1643657400000|2022-01-31 19:30:00|17254|17203|17209|17176|17254|17224|17209|17169|1653
1643657700000|2022-01-31 19:35:00|17208|17177|17219|17163|17253|17206|17206|17163|3930
1643658000000|2022-01-31 19:40:00|17220|17174|17248|17212|17257|17212|17220|17174|1400
1643658300000|2022-01-31 19:45:00|17244|17213|17201|17182|17252|17214|17201|17182|3300
1643658600000|2022-01-31 19:50:00|17216|17186|17162|17109|17231|17186|17145|17094|5398
1643658900000|2022-01-31 19:55:00|17163|17110|17163|17120|17189|17149|17157|17109|1891
1643659200000|2022-01-31 20:00:00|17190|17121|17213|17180|17224|17180|17180|17121|1803
1643659500000|2022-01-31 20:05:00|17212|17187|17147|17121|17228|17201|17147|17121|4446
1643659800000|2022-01-31 20:10:00|17146|17111|17074|17050|17146|17111|17059|17000|4994
1643660100000|2022-01-31 20:15:00|17086|17051|17077|17055|17086|17063|17051|17050|6074
1643660400000|2022-01-31 20:20:00|17076|17056|17147|17129|17182|17145|17068|17056|4553
1643660700000|2022-01-31 20:25:00|17169|17130|17199|17171|17220|17187|17160|17130|5733
1643661000000|2022-01-31 20:30:00|17192|17168|17298|17264|17300|17277|17183|17156|5638
1643661300000|2022-01-31 20:35:00|17300|17265|17281|17251|17300|17289|17262|17248|4098
1643661600000|2022-01-31 20:40:00|17279|17255|17308|17279|17322|17302|17279|17247|7573
1643661900000|2022-01-31 20:45:00|17317|17280|17373|17355|17409|17362|17300|17232|8138
1643662200000|2022-01-31 20:50:00|17374|17364|17593|17499|17604|17546|17374|17364|17666
1643662500000|2022-01-31 20:55:00|17592|17518|17643|17584|17652|17644|17569|17499|44606
1643725800000|2022-02-01 14:30:00|18000|17621|18000|17892|18000|17892|17853|17621|5494
1643726100000|2022-02-01 14:35:00|17999|17893|18006|17942|18155|18008|17962|17888|9543
1643726400000|2022-02-01 14:40:00|18076|17944|17698|17617|18092|18047|17668|17600|7554
1643726700000|2022-02-01 14:45:00|17681|17616|17672|17647|17698|17647|17593|17510|4053
1643727000000|2022-02-01 14:50:00|17724|17672|17770|17698|17849|17746|17724|17672|2865
1643727300000|2022-02-01 14:55:00|17769|17700|17634|17561|17772|17722|17621|17557|3367
1643727600000|2022-02-01 15:00:00|17605|17557|17326|17269|17605|17557|17326|17256|6285
1643727900000|2022-02-01 15:05:00|17325|17271|17306|17231|17343|17301|17253|17192|3465
1643728200000|2022-02-01 15:10:00|17300|17233|17287|17251|17390|17300|17215|17169|13866
1643728500000|2022-02-01 15:15:00|17286|17228|17184|17144|17286|17230|17169|17126|4813
1643728800000|2022-02-01 15:20:00|17187|17145|17298|17230|17300|17240|17187|17145|5100
1643729100000|2022-02-01 15:25:00|17284|17231|17134|17069|17300|17234|17123|17069|5275
1643729400000|2022-02-01 15:30:00|17132|17072|17171|17102|17197|17153|17119|17069|3199
1643729700000|2022-02-01 15:35:00|17170|17097|17103|17046|17170|17097|17046|17000|2600
1643730000000|2022-02-01 15:40:00|17102|17057|17078|17026|17106|17058|16964|16925|12180
1643730300000|2022-02-01 15:45:00|17077|17017|17058|17019|17078|17021|17007|16941|3316
1643730600000|2022-02-01 15:50:00|17071|17029|17124|17073|17134|17074|17058|17019|1221
1643730900000|2022-02-01 15:55:00|17119|17074|17225|17171|17225|17171|17118|17074|4512
1643731200000|2022-02-01 16:00:00|17229|17172|17298|17245|17312|17252|17229|17172|3000
1643731500000|2022-02-01 16:05:00|17300|17265|17479|17434|17499|17441|17300|17265|5060
1643731800000|2022-02-01 16:10:00|17477|17419|17558|17500|17559|17500|17464|17419|3115
1643732100000|2022-02-01 16:15:00|17557|17485|17475|17407|17557|17522|17475|17402|3045
1643732400000|2022-02-01 16:20:00|17474|17408|17287|17249|17474|17410|17287|17227|8303
1643732700000|2022-02-01 16:25:00|17308|17257|17296|17265|17338|17278|17296|17257|3125
1643733000000|2022-02-01 16:30:00|17289|17261|17334|17277|17335|17277|17167|17118|4225
1643733300000|2022-02-01 16:35:00|17313|17278|17331|17285|17417|17357|17311|17278|2113
1643733600000|2022-02-01 16:40:00|17349|17295|17355|17318|17381|17336|17312|17269|2882
1643733900000|2022-02-01 16:45:00|17376|17319|17408|17345|17517|17466|17364|17319|2901
1643734200000|2022-02-01 16:50:00|17406|17346|17400|17366|17437|17393|17382|17331|1950
1643734500000|2022-02-01 16:55:00|17425|17367|17423|17379|17440|17410|17411|17366|1400
1643734800000|2022-02-01 17:00:00|17422|17380|17453|17424|17498|17452|17419|17380|2458
1643735100000|2022-02-01 17:05:00|17454|17427|17406|17366|17475|17454|17406|17366|2446
1643735400000|2022-02-01 17:10:00|17405|17369|17298|17252|17405|17369|17260|17226|2345
1643735700000|2022-02-01 17:15:00|17293|17260|17382|17357|17382|17362|17293|17254|1205
1643736000000|2022-02-01 17:20:00|17399|17358|17418|17370|17467|17412|17371|17326|2797
1643736300000|2022-02-01 17:25:00|17416|17355|17439|17406|17488|17454|17381|17325|5320
1643736600000|2022-02-01 17:30:00|17423|17401|17405|17357|17445|17406|17377|17320|3151
1643736900000|2022-02-01 17:35:00|17404|17358|17450|17404|17474|17429|17402|17358|2274
1643737200000|2022-02-01 17:40:00|17449|17405|17488|17444|17509|17444|17429|17391|1816
1643737500000|2022-02-01 17:45:00|17477|17446|17472|17431|17477|17447|17465|17431|400
1643737800000|2022-02-01 17:50:00|17471|17432|17484|17441|17488|17456|17466|17431|1000
1643738100000|2022-02-01 17:55:00|17488|17442|17540|17516|17554|17517|17488|17442|2500
1643738400000|2022-02-01 18:00:00|17538|17503|17469|17435|17538|17507|17469|17431|1000
1643738700000|2022-02-01 18:05:00|17474|17443|17503|17467|17506|17476|17468|17443|2636
1643739000000|2022-02-01 18:10:00|17494|17468|17493|17453|17494|17484|17474|17431|1332
1643739300000|2022-02-01 18:15:00|17483|17431|17479|17452|17499|17468|17472|17431|300
1643739600000|2022-02-01 18:20:00|17478|17437|17491|17451|17491|17455|17461|17431|900
1643739900000|2022-02-01 18:25:00|17492|17452|17521|17493|17521|17493|17492|17452|630
1643740200000|2022-02-01 18:30:00|17520|17479|17445|17411|17521|17479|17445|17401|3501
1643740500000|2022-02-01 18:35:00|17444|17400|17480|17465|17502|17466|17443|17400|400
1643740800000|2022-02-01 18:40:00|17479|17443|17479|17439|17480|17454|17467|17430|700
1643741100000|2022-02-01 18:45:00|17469|17440|17461|17417|17469|17440|17445|17401|700
1643741400000|2022-02-01 18:50:00|17460|17418|17472|17436|17472|17440|17457|17417|900
1643741700000|2022-02-01 18:55:00|17471|17430|17437|17396|17472|17430|17387|17335|2700
1643742000000|2022-02-01 19:00:00|17433|17412|17499|17468|17502|17470|17432|17412|1618
1643742300000|2022-02-01 19:05:00|17498|17469|17472|17435|17498|17479|17449|17417|2607
1643742600000|2022-02-01 19:10:00|17469|17436|17472|17439|17472|17442|17416|17386|1500
1643742900000|2022-02-01 19:15:00|17493|17441|17490|17461|17499|17475|17485|17439|1200
1643743200000|2022-02-01 19:20:00|17485|17448|17454|17419|17485|17448|17392|17333|1800
1643743500000|2022-02-01 19:25:00|17449|17420|17454|17419|17454|17423|17423|17387|800
1643743800000|2022-02-01 19:30:00|17459|17420|17465|17431|17480|17442|17457|17413|1500
1643744100000|2022-02-01 19:35:00|17464|17432|17465|17431|17465|17432|17404|17365|5900
1643744400000|2022-02-01 19:40:00|17464|17429|17483|17461|17483|17461|17440|17413|2100
1643744700000|2022-02-01 19:45:00|17498|17462|17468|17434|17498|17475|17468|17428|1100
1643745000000|2022-02-01 19:50:00|17467|17425|17486|17454|17486|17454|17447|17405|1300
1643745300000|2022-02-01 19:55:00|17491|17455|17494|17468|17498|17472|17468|17426|1898
1643745600000|2022-02-01 20:00:00|17468|17469|17562|17532|17562|17532|17468|17450|7855
1643745900000|2022-02-01 20:05:00|17557|17531|17550|17521|17557|17532|17512|17495|1886
1643746200000|2022-02-01 20:10:00|17547|17506|17514|17485|17547|17506|17478|17444|3949
1643746500000|2022-02-01 20:15:00|17503|17475|17491|17461|17503|17490|17484|17451|2000
1643746800000|2022-02-01 20:20:00|17496|17462|17502|17484|17510|17484|17496|17462|1400
1643747100000|2022-02-01 20:25:00|17501|17464|17552|17537|17584|17558|17490|17464|5514
1643747400000|2022-02-01 20:30:00|17567|17538|17562|17534|17600|17572|17562|17533|3901
1643747700000|2022-02-01 20:35:00|17554|17545|17640|17616|17666|17632|17552|17534|15398
1643748000000|2022-02-01 20:40:00|17639|17617|17748|17725|17748|17725|17639|17617|13601
1643748300000|2022-02-01 20:45:00|17737|17724|17852|17835|17899|17842|17725|17708|12910
1643748600000|2022-02-01 20:50:00|17863|17753|17816|17783|17899|17824|17803|17753|14556
1643748900000|2022-02-01 20:55:00|17830|17790|17899|17857|17900|17889|17830|17790|47129
1643812200000|2022-02-02 14:30:00|18200|17916|18253|18070|18264|18149|18125|17916|3718
1643812500000|2022-02-02 14:35:00|18252|18095|18198|18105|18253|18153|18099|18031|1898
1643812800000|2022-02-02 14:40:00|18239|18100|18079|17972|18239|18104|18029|17953|3680
1643813100000|2022-02-02 14:45:00|18100|17973|17889|17807|18102|18055|17888|17806|5291
1643813400000|2022-02-02 14:50:00|17874|17808|18018|17957|18065|17957|17853|17807|2000
1643813700000|2022-02-02 14:55:00|18019|17970|17992|17913|18100|18007|17953|17908|3188
1643814000000|2022-02-02 15:00:00|17994|17912|18083|18028|18100|18028|17992|17912|2600
1643814300000|2022-02-02 15:05:00|18082|18022|18129|18054|18163|18092|18065|18003|3844
1643814600000|2022-02-02 15:10:00|18128|18050|17976|17912|18128|18050|17929|17861|5260
1643814900000|2022-02-02 15:15:00|17975|17913|17853|17799|17977|17942|17853|17799|5199
1643815200000|2022-02-02 15:20:00|17858|17810|17837|17770|17912|17860|17808|17719|2546
1643815500000|2022-02-02 15:25:00|17804|17771|17896|17834|17938|17871|17797|17771|2500
1643815800000|2022-02-02 15:30:00|17913|17837|17877|17814|17974|17924|17877|17814|2100
1643816100000|2022-02-02 15:35:00|17876|17800|17883|17790|17885|17809|17778|17701|2300
1643816400000|2022-02-02 15:40:00|17882|17793|18045|17982|18045|17982|17806|17763|3420
1643816700000|2022-02-02 15:45:00|18044|17983|18076|18002|18101|18047|18042|17983|1700
1643817000000|2022-02-02 15:50:00|18071|18003|18039|17964|18117|18055|17995|17941|2900
1643817300000|2022-02-02 15:55:00|18038|17965|18034|18005|18055|18015|18011|17960|1835
1643817600000|2022-02-02 16:00:00|18032|18000|17961|17930|18032|18000|17961|17930|2100
1643817900000|2022-02-02 16:05:00|17960|17925|17847|17805|17960|17934|17847|17804|1814
1643818200000|2022-02-02 16:10:00|17846|17816|17827|17774|17861|17816|17797|17746|4523
1643818500000|2022-02-02 16:15:00|17800|17792|17885|17840|17916|17867|17794|17745|4721
1643818800000|2022-02-02 16:20:00|17884|17846|17835|17800|17894|17852|17835|17800|5288
1643819100000|2022-02-02 16:25:00|17850|17809|17837|17806|17861|17814|17817|17778|9923
1643819400000|2022-02-02 16:30:00|17836|17801|17864|17820|17865|17820|17797|17743|6203
1643819700000|2022-02-02 16:35:00|17856|17822|17804|17764|17911|17874|17796|17763|6419
1643820000000|2022-02-02 16:40:00|17803|17765|17843|17813|17889|17850|17803|17765|2070
1643820300000|2022-02-02 16:45:00|17842|17808|17816|17793|17864|17819|17793|17772|2600
1643820600000|2022-02-02 16:50:00|17823|17788|17965|17934|17965|17935|17823|17783|1200
1643820900000|2022-02-02 16:55:00|17964|17935|17999|17964|17999|17964|17930|17897|2100
1643821200000|2022-02-02 17:00:00|17998|17963|17985|17937|18000|17968|17958|17926|2880
1643821500000|2022-02-02 17:05:00|18000|17938|18084|18055|18089|18055|17999|17938|1000
1643821800000|2022-02-02 17:10:00|18083|18040|18081|18046|18084|18046|18053|18001|650
1643822100000|2022-02-02 17:15:00|18080|18042|18030|17982|18080|18042|18010|17981|3266
1643822400000|2022-02-02 17:20:00|18019|17999|17983|17961|18030|18000|17983|17961|1322
1643822700000|2022-02-02 17:25:00|17982|17962|17988|17961|18051|17998|17982|17961|1600
1643823000000|2022-02-02 17:30:00|17980|17962|18003|17977|18048|18004|17975|17919|2750
1643823300000|2022-02-02 17:35:00|18002|17971|18011|17970|18040|17997|17987|17941|935
1643823600000|2022-02-02 17:40:00|18002|17971|17981|17949|18012|17988|17933|17893|1500
1643823900000|2022-02-02 17:45:00|17987|17950|18023|18001|18043|18009|17987|17950|1500
1643824200000|2022-02-02 17:50:00|18022|18000|18008|17981|18022|18000|17992|17948|865
1643824500000|2022-02-02 17:55:00|18007|17979|18050|18026|18050|18026|18007|17979|898
1643824800000|2022-02-02 18:00:00|18049|18012|18054|18009|18072|18036|18044|18001|1400
1643825100000|2022-02-02 18:05:00|18053|18010|17995|17966|18053|18010|17995|17965|1110
1643825400000|2022-02-02 18:10:00|17994|17936|17988|17956|18009|17974|17933|17895|2050
1643825700000|2022-02-02 18:15:00|18001|17957|17992|17963|18028|17981|17990|17957|1200
1643826000000|2022-02-02 18:20:00|17997|17972|18010|17977|18030|18002|17991|17966|1891
1643826300000|2022-02-02 18:25:00|18009|17978|17977|17935|18009|17979|17952|17891|2188
1643826600000|2022-02-02 18:30:00|17982|17936|18013|17984|18013|17984|17982|17936|622
1643826900000|2022-02-02 18:35:00|18030|17991|18013|17981|18047|18011|17988|17968|1400
1643827200000|2022-02-02 18:40:00|18018|17975|18036|18003|18066|18037|18018|17968|1200
1643827500000|2022-02-02 18:45:00|18035|18006|18047|18001|18083|18039|18035|18001|600
1643827800000|2022-02-02 18:50:00|18046|18003|18044|18006|18078|18037|18036|18000|1885
1643828100000|2022-02-02 18:55:00|18055|18022|18059|18026|18060|18040|18039|18001|790
1643828400000|2022-02-02 19:00:00|18081|18027|18091|18054|18092|18060|18034|18001|1520
1643828700000|2022-02-02 19:05:00|18084|18055|18041|18010|18084|18057|18037|18000|400
1643829000000|2022-02-02 19:10:00|18043|18011|17993|17951|18043|18017|17980|17929|3623
1643829300000|2022-02-02 19:15:00|17992|17952|17988|17952|18004|17979|17966|17919|2578
1643829600000|2022-02-02 19:20:00|17987|17954|17925|17900|17987|17954|17904|17878|1169
1643829900000|2022-02-02 19:25:00|17919|17898|17968|17937|17968|17937|17919|17885|1649
1643830200000|2022-02-02 19:30:00|17973|17938|18078|18044|18081|18044|17973|17938|1600
1643830500000|2022-02-02 19:35:00|18077|18045|18041|18012|18077|18048|18031|18002|700
1643830800000|2022-02-02 19:40:00|18069|18014|18040|18017|18069|18032|18031|18012|400
1643831100000|2022-02-02 19:45:00|18045|18018|18047|18009|18066|18041|18031|18000|1813
1643831400000|2022-02-02 19:50:00|18061|18026|18047|18027|18062|18035|18029|18025|500
1643831700000|2022-02-02 19:55:00|18046|18021|17997|17969|18046|18021|17996|17958|4326
1643832000000|2022-02-02 20:00:00|17996|17970|18039|18003|18047|18010|17963|17922|4328
1643832300000|2022-02-02 20:05:00|18038|18001|18027|17990|18039|18003|18022|17985|700
1643832600000|2022-02-02 20:10:00|18023|17968|18029|17997|18033|18010|17996|17955|2646
1643832900000|2022-02-02 20:15:00|18028|17998|18054|18020|18073|18038|17987|17962|2758
1643833200000|2022-02-02 20:20:00|18053|18026|18042|18002|18054|18027|18041|18002|118
1643833500000|2022-02-02 20:25:00|18046|18003|18022|17999|18076|18044|18000|17998|3633
1643833800000|2022-02-02 20:30:00|18040|18000|18036|18004|18041|18020|17995|17977|3396
1643834100000|2022-02-02 20:35:00|18035|18005|17996|17966|18051|18021|17982|17943|4543
1643834400000|2022-02-02 20:40:00|17997|17967|17997|17971|18019|17992|17991|17965|2274
1643834700000|2022-02-02 20:45:00|18004|17972|18013|17983|18020|18000|17990|17968|2800
1643835000000|2022-02-02 20:50:00|18012|17982|17986|17966|18012|17982|17932|17852|14262
1643835300000|2022-02-02 20:55:00|17987|17967|18009|18000|18053|18024|17987|17964|22239
1643898600000|2022-02-03 14:30:00|17710|17583|17417|17293|17710|17583|17346|17235|9568
1643898900000|2022-02-03 14:35:00|17400|17300|17787|17634|17791|17634|17400|17300|9427
1643899200000|2022-02-03 14:40:00|17786|17638|17689|17595|17803|17665|17611|17526|5268
1643899500000|2022-02-03 14:45:00|17688|17596|17556|17455|17688|17596|17438|17361|3842
1643899800000|2022-02-03 14:50:00|17548|17456|17454|17402|17560|17499|17453|17401|5700
1643900100000|2022-02-03 14:55:00|17460|17413|17502|17448|17554|17520|17457|17402|4400
1643900400000|2022-02-03 15:00:00|17491|17401|17493|17434|17536|17466|17369|17326|10186
1643900700000|2022-02-03 15:05:00|17492|17435|17557|17484|17654|17583|17470|17435|6700
1643901000000|2022-02-03 15:10:00|17553|17485|17651|17590|17651|17591|17480|17443|5544
1643901300000|2022-02-03 15:15:00|17666|17599|17828|17756|17828|17756|17666|17592|2895
1643901600000|2022-02-03 15:20:00|17800|17758|17722|17656|17828|17783|17679|17606|1852
1643901900000|2022-02-03 15:25:00|17706|17657|17665|17616|17721|17660|17665|17602|7775
1643902200000|2022-02-03 15:30:00|17682|17617|17740|17688|17787|17711|17682|17617|3069
1643902500000|2022-02-03 15:35:00|17739|17686|17766|17702|17767|17702|17688|17646|1200
1643902800000|2022-02-03 15:40:00|17765|17703|17826|17774|17826|17774|17754|17703|1689
1643903100000|2022-02-03 15:45:00|17810|17775|17762|17709|17810|17776|17738|17691|1800
1643903400000|2022-02-03 15:50:00|17784|17713|17938|17898|17969|17898|17782|17709|1660
1643903700000|2022-02-03 15:55:00|17943|17899|17930|17887|17984|17931|17905|17849|1787
1643904000000|2022-02-03 16:00:00|17952|17888|17905|17861|17952|17890|17866|17832|3000
1643904300000|2022-02-03 16:05:00|17908|17863|18018|17963|18022|17980|17879|17837|2939
1643904600000|2022-02-03 16:10:00|18017|17964|18051|17989|18051|17996|17975|17931|1550
1643904900000|2022-02-03 16:15:00|18036|17988|17916|17879|18040|17988|17886|17828|1200
1643905200000|2022-02-03 16:20:00|17915|17878|17837|17802|17915|17878|17832|17785|1700
1643905500000|2022-02-03 16:25:00|17839|17797|17855|17794|17919|17873|17812|17776|1324
1643905800000|2022-02-03 16:30:00|17874|17795|17831|17782|17905|17887|17831|17770|900
1643906100000|2022-02-03 16:35:00|17834|17783|17880|17830|17898|17848|17830|17778|2355
1643906400000|2022-02-03 16:40:00|17879|17831|17802|17747|17879|17835|17790|17742|3500
1643906700000|2022-02-03 16:45:00|17801|17757|17768|17727|17801|17757|17749|17699|1300
1643907000000|2022-02-03 16:50:00|17767|17710|17791|17736|17803|17766|17766|17710|3735
1643907300000|2022-02-03 16:55:00|17790|17738|17771|17723|17790|17745|17766|17714|1200
1643907600000|2022-02-03 17:00:00|17770|17724|17698|17650|17771|17731|17693|17620|1056
1643907900000|2022-02-03 17:05:00|17680|17654|17628|17600|17680|17654|17628|17600|4276
1643908200000|2022-02-03 17:10:00|17627|17578|17669|17612|17673|17612|17571|17530|8998
1643908500000|2022-02-03 17:15:00|17668|17606|17605|17562|17673|17622|17598|17560|800
1643908800000|2022-02-03 17:20:00|17600|17536|17601|17556|17652|17600|17589|17529|2100
1643909100000|2022-02-03 17:25:00|17600|17557|17569|17525|17606|17557|17554|17500|1600
1643909400000|2022-02-03 17:30:00|17581|17524|17511|17480|17604|17558|17493|17450|5774
1643909700000|2022-02-03 17:35:00|17510|17484|17566|17522|17581|17522|17510|17480|909
1643910000000|2022-02-03 17:40:00|17567|17523|17532|17488|17581|17550|17531|17488|1985
1643910300000|2022-02-03 17:45:00|17531|17489|17540|17485|17541|17500|17482|17431|3719
1643910600000|2022-02-03 17:50:00|17553|17504|17550|17503|17577|17531|17529|17500|2472
1643910900000|2022-02-03 17:55:00|17561|17504|17578|17531|17578|17531|17516|17459|1300
1643911200000|2022-02-03 18:00:00|17567|17517|17549|17510|17567|17530|17547|17504|1500
1643911500000|2022-02-03 18:05:00|17564|17511|17477|17430|17564|17530|17477|17430|1300
1643911800000|2022-02-03 18:10:00|17475|17431|17508|17472|17512|17472|17445|17396|2201
1643912100000|2022-02-03 18:15:00|17507|17473|17485|17453|17510|17492|17406|17355|6248
1643912400000|2022-02-03 18:20:00|17484|17435|17550|17518|17550|17518|17467|17435|1700
1643912700000|2022-02-03 18:25:00|17548|17519|17545|17524|17550|17524|17545|17518|1800
1643913000000|2022-02-03 18:30:00|17550|17525|17690|17649|17697|17652|17550|17525|3109
1643913300000|2022-02-03 18:35:00|17684|17651|17630|17600|17690|17661|17629|17600|800
1643913600000|2022-02-03 18:40:00|17628|17601|17619|17580|17637|17609|17614|17579|1451
1643913900000|2022-02-03 18:45:00|17626|17581|17618|17580|17696|17636|17618|17575|1500
1643914200000|2022-02-03 18:50:00|17617|17589|17596|17541|17617|17589|17589|17541|1650
1643914500000|2022-02-03 18:55:00|17605|17558|17591|17560|17605|17565|17591|17541|500
1643914800000|2022-02-03 19:00:00|17593|17559|17652|17618|17665|17637|17592|17558|3300
1643915100000|2022-02-03 19:05:00|17662|17626|17695|17669|17707|17669|17662|17621|300
1643915400000|2022-02-03 19:10:00|17710|17671|17659|17621|17762|17712|17655|17612|2300
1643915700000|2022-02-03 19:15:00|17674|17623|17672|17637|17677|17641|17667|17616|200
1643916000000|2022-02-03 19:20:00|17657|17639|17623|17590|17662|17646|17618|17581|500
1643916300000|2022-02-03 19:25:00|17633|17591|17586|17533|17633|17606|17582|17533|1516
1643916600000|2022-02-03 19:30:00|17582|17545|17579|17537|17587|17545|17534|17500|600
1643916900000|2022-02-03 19:35:00|17575|17534|17499|17460|17575|17540|17499|17460|700
1643917200000|2022-02-03 19:40:00|17498|17461|17499|17467|17505|17484|17480|17461|2500
1643917500000|2022-02-03 19:45:00|17498|17468|17465|17432|17498|17470|17455|17431|3620
1643917800000|2022-02-03 19:50:00|17463|17433|17499|17463|17518|17483|17454|17433|1500
1643918100000|2022-02-03 19:55:00|17498|17464|17481|17443|17522|17480|17473|17435|4656
1643918400000|2022-02-03 20:00:00|17482|17444|17437|17402|17499|17468|17420|17383|4585
1643918700000|2022-02-03 20:05:00|17436|17404|17437|17410|17437|17410|17427|17382|1100
1643919000000|2022-02-03 20:10:00|17433|17414|17527|17500|17527|17500|17433|17411|3817
1643919300000|2022-02-03 20:15:00|17532|17501|17580|17545|17585|17560|17501|17454|4150
1643919600000|2022-02-03 20:20:00|17595|17546|17611|17582|17634|17596|17587|17546|1200
1643919900000|2022-02-03 20:25:00|17612|17583|17587|17561|17612|17583|17566|17535|4847
1643920200000|2022-02-03 20:30:00|17588|17560|17540|17500|17588|17560|17517|17494|3125
1643920500000|2022-02-03 20:35:00|17539|17501|17559|17524|17560|17542|17520|17501|3781
1643920800000|2022-02-03 20:40:00|17558|17525|17550|17522|17592|17560|17521|17500|4937
1643921100000|2022-02-03 20:45:00|17538|17512|17476|17430|17547|17512|17430|17381|3595
1643921400000|2022-02-03 20:50:00|17475|17431|17384|17352|17475|17431|17384|17352|5006
1643921700000|2022-02-03 20:55:00|17386|17353|17458|17414|17513|17492|17386|17353|16946
1643985000000|2022-02-04 14:30:00|17467|17266|17431|17308|17484|17386|17297|17225|15026
1643985300000|2022-02-04 14:35:00|17434|17309|17434|17360|17477|17411|17340|17246|2048
1643985600000|2022-02-04 14:40:00|17410|17361|17519|17440|17647|17498|17410|17361|2319
1643985900000|2022-02-04 14:45:00|17525|17442|17699|17606|17700|17606|17525|17442|3739
1643986200000|2022-02-04 14:50:00|17700|17607|17560|17511|17700|17611|17560|17500|1000
1643986500000|2022-02-04 14:55:00|17570|17523|17745|17668|17745|17721|17570|17511|3440
1643986800000|2022-02-04 15:00:00|17720|17670|17523|17459|17745|17683|17509|17452|4771
1643987100000|2022-02-04 15:05:00|17529|17460|17410|17352|17546|17490|17410|17350|2935
1643987400000|2022-02-04 15:10:00|17428|17351|17484|17428|17484|17429|17354|17295|3140
1643987700000|2022-02-04 15:15:00|17468|17429|17538|17459|17577|17513|17468|17411|5333
1643988000000|2022-02-04 15:20:00|17526|17455|17574|17538|17641|17572|17500|17455|2405
1643988300000|2022-02-04 15:25:00|17573|17539|17541|17481|17665|17596|17541|17479|2000
1643988600000|2022-02-04 15:30:00|17540|17480|17579|17536|17605|17563|17540|17480|1737
1643988900000|2022-02-04 15:35:00|17556|17537|17407|17357|17573|17537|17407|17338|1642
1643989200000|2022-02-04 15:40:00|17406|17358|17380|17318|17406|17359|17368|17313|2624
1643989500000|2022-02-04 15:45:00|17378|17319|17318|17253|17378|17319|17250|17226|6422
1643989800000|2022-02-04 15:50:00|17317|17243|17230|17203|17317|17244|17230|17203|1700
1643990100000|2022-02-04 15:55:00|17229|17198|17162|17126|17249|17198|17161|17121|4152
1643990400000|2022-02-04 16:00:00|17161|17125|17314|17243|17314|17243|17131|17100|1680
1643990700000|2022-02-04 16:05:00|17312|17244|17285|17257|17312|17260|17267|17228|2791
1643991000000|2022-02-04 16:10:00|17284|17258|17213|17171|17284|17258|17206|17155|3186
1643991300000|2022-02-04 16:15:00|17212|17172|17228|17186|17240|17201|17174|17125|800
1643991600000|2022-02-04 16:20:00|17200|17174|17244|17180|17248|17180|17168|17117|1400
1643991900000|2022-02-04 16:25:00|17250|17191|17308|17254|17334|17279|17250|17191|508
1643992200000|2022-02-04 16:30:00|17306|17275|17391|17320|17392|17320|17293|17259|6594
1643992500000|2022-02-04 16:35:00|17406|17321|17331|17285|17406|17344|17316|17262|1598
1643992800000|2022-02-04 16:40:00|17338|17287|17365|17319|17366|17330|17332|17287|1052
1643993100000|2022-02-04 16:45:00|17366|17321|17399|17348|17435|17389|17365|17321|3480
1643993400000|2022-02-04 16:50:00|17386|17345|17373|17333|17402|17347|17365|17324|971
1643993700000|2022-02-04 16:55:00|17363|17353|17393|17365|17393|17373|17353|17324|3973
1643994000000|2022-02-04 17:00:00|17409|17371|17443|17389|17460|17406|17409|17371|2203
1643994300000|2022-02-04 17:05:00|17440|17391|17429|17411|17440|17411|17368|17360|5851
1643994600000|2022-02-04 17:10:00|17411|17390|17420|17389|17436|17414|17391|17354|3724
1643994900000|2022-02-04 17:15:00|17419|17390|17425|17390|17442|17428|17417|17380|1600
1643995200000|2022-02-04 17:20:00|17429|17391|17475|17439|17475|17439|17429|17391|2438
1643995500000|2022-02-04 17:25:00|17490|17460|17511|17490|17552|17521|17490|17460|2500
1643995800000|2022-02-04 17:30:00|17515|17491|17521|17487|17539|17524|17515|17487|4601
1643996100000|2022-02-04 17:35:00|17522|17488|17559|17537|17568|17537|17521|17487|1500
1643996400000|2022-02-04 17:40:00|17565|17538|17562|17538|17573|17551|17530|17508|1908
1643996700000|2022-02-04 17:45:00|17546|17536|17580|17560|17581|17560|17536|17509|2191
1643997000000|2022-02-04 17:50:00|17563|17559|17627|17586|17657|17640|17562|17550|8760
1643997300000|2022-02-04 17:55:00|17626|17588|17662|17626|17663|17645|17625|17588|1700
1643997600000|2022-02-04 18:00:00|17672|17633|17769|17739|17784|17760|17671|17633|7773
1643997900000|2022-02-04 18:05:00|17768|17750|17832|17813|17832|17813|17762|17737|4000
1643998200000|2022-02-04 18:10:00|17818|17810|17894|17879|17894|17881|17813|17784|3924
1643998500000|2022-02-04 18:15:00|17886|17872|17859|17826|17933|17917|17859|17807|5600
1643998800000|2022-02-04 18:20:00|17865|17833|17923|17897|17923|17897|17865|17833|1622
1643999100000|2022-02-04 18:25:00|17906|17892|17879|17850|17923|17892|17879|17850|2300
1643999400000|2022-02-04 18:30:00|17899|17856|17958|17927|17963|17928|17883|17850|4077
1643999700000|2022-02-04 18:35:00|17956|17929|17920|17882|17979|17961|17920|17872|2826
1644000000000|2022-02-04 18:40:00|17922|17883|17919|17879|17935|17920|17870|17850|3213
1644000300000|2022-02-04 18:45:00|17918|17869|17875|17851|17918|17869|17833|17788|2200
1644000600000|2022-02-04 18:50:00|17880|17853|17941|17919|17941|17923|17880|17852|3177
1644000900000|2022-02-04 18:55:00|17956|17920|17974|17954|17975|17964|17929|17904|2974
1644001200000|2022-02-04 19:00:00|17973|17955|17970|17954|17974|17961|17960|17939|11167
1644001500000|2022-02-04 19:05:00|17969|17939|18018|17985|18023|18004|17954|17939|8119
1644001800000|2022-02-04 19:10:00|18020|17992|17926|17886|18020|17992|17926|17886|4932
1644002100000|2022-02-04 19:15:00|17928|17891|17880|17850|17975|17952|17880|17850|2398
1644002400000|2022-02-04 19:20:00|17895|17865|17951|17916|17962|17921|17895|17865|1316
1644002700000|2022-02-04 19:25:00|17950|17915|17956|17926|18017|17991|17950|17902|1200
1644003000000|2022-02-04 19:30:00|17955|17927|17991|17945|18032|18007|17955|17925|2275
1644003300000|2022-02-04 19:35:00|17999|17953|18060|18034|18074|18034|17999|17953|1698
1644003600000|2022-02-04 19:40:00|18054|18027|18001|17962|18107|18074|18001|17956|2635
1644003900000|2022-02-04 19:45:00|17999|17943|18048|18005|18062|18014|17987|17943|1596
1644004200000|2022-02-04 19:50:00|18040|18004|18103|18059|18104|18059|18040|18004|2317
1644004500000|2022-02-04 19:55:00|18106|18060|18132|18108|18138|18112|18094|18060|4540
1644004800000|2022-02-04 20:00:00|18133|18109|18131|18097|18175|18152|18113|18071|5889
1644005100000|2022-02-04 20:05:00|18130|18098|18153|18110|18170|18147|18101|18057|3005
1644005400000|2022-02-04 20:10:00|18152|18111|18145|18121|18177|18165|18125|18089|4303
1644005700000|2022-02-04 20:15:00|18159|18120|18113|18082|18164|18135|18113|18082|2500
1644006000000|2022-02-04 20:20:00|18112|18077|18112|18076|18136|18123|18099|18049|3000
1644006300000|2022-02-04 20:25:00|18120|18077|18106|18079|18152|18113|18079|18039|2800
1644006600000|2022-02-04 20:30:00|18111|18093|18221|18178|18221|18203|18111|18093|4677
1644006900000|2022-02-04 20:35:00|18220|18185|18164|18134|18253|18232|18159|18133|6821
1644007200000|2022-02-04 20:40:00|18147|18135|18086|18056|18147|18135|18086|18052|930
1644007500000|2022-02-04 20:45:00|18068|18019|18014|17971|18073|18054|17990|17962|243
1644007800000|2022-02-04 20:50:00|18015|17997|18034|18004|18073|18048|17985|17958|1735
1644008100000|2022-02-04 20:55:00|18032|18008|18041|18013|18062|18048|17985|17962|4645
1644244200000|2022-02-07 14:30:00|18220|18095|18300|18201|18300|18224|18137|18050|16382
1644244500000|2022-02-07 14:35:00|18299|18202|18449|18330|18500|18405|18269|18202|4634
1644244800000|2022-02-07 14:40:00|18402|18277|18499|18432|18500|18440|18338|18277|2958
1644245100000|2022-02-07 14:45:00|18500|18440|18491|18439|18641|18516|18453|18411|9993
1644245400000|2022-02-07 14:50:00|18518|18431|18720|18671|18750|18690|18496|18428|1776
1644245700000|2022-02-07 14:55:00|18741|18696|18614|18547|18799|18717|18600|18546|4454
1644246000000|2022-02-07 15:00:00|18613|18548|18709|18630|18722|18639|18574|18525|5707
1644246300000|2022-02-07 15:05:00|18710|18626|18725|18645|18745|18677|18686|18617|1993
1644246600000|2022-02-07 15:10:00|18724|18641|18481|18429|18724|18674|18450|18429|5466
1644246900000|2022-02-07 15:15:00|18515|18430|18493|18434|18544|18463|18439|18370|4080
1644247200000|2022-02-07 15:20:00|18481|18433|18601|18560|18633|18584|18463|18418|3687
1644247500000|2022-02-07 15:25:00|18599|18554|18577|18510|18621|18560|18550|18504|2727
1644247800000|2022-02-07 15:30:00|18576|18511|18617|18554|18629|18557|18504|18472|2100
1644248100000|2022-02-07 15:35:00|18610|18555|18500|18472|18617|18555|18500|18472|3016
1644248400000|2022-02-07 15:40:00|18495|18473|18434|18393|18523|18481|18391|18350|7280
1644248700000|2022-02-07 15:45:00|18432|18394|18472|18422|18478|18423|18428|18394|1400
1644249000000|2022-02-07 15:50:00|18471|18425|18670|18619|18683|18619|18433|18416|3905
1644249300000|2022-02-07 15:55:00|18644|18617|18668|18624|18670|18629|18640|18599|1363
1644249600000|2022-02-07 16:00:00|18667|18626|18556|18503|18667|18636|18556|18501|3491
1644249900000|2022-02-07 16:05:00|18555|18502|18514|18472|18578|18539|18514|18471|3028
1644250200000|2022-02-07 16:10:00|18537|18473|18553|18515|18556|18517|18533|18472|1000
1644250500000|2022-02-07 16:15:00|18552|18502|18536|18487|18553|18511|18490|18460|3434
1644250800000|2022-02-07 16:20:00|18535|18488|18548|18506|18564|18524|18505|18487|1888
1644251100000|2022-02-07 16:25:00|18555|18499|18556|18517|18600|18572|18551|18499|1028
1644251400000|2022-02-07 16:30:00|18574|18519|18412|18367|18587|18550|18406|18366|5239
1644251700000|2022-02-07 16:35:00|18406|18368|18452|18389|18456|18409|18397|18367|1419
1644252000000|2022-02-07 16:40:00|18458|18388|18434|18391|18463|18426|18396|18386|23235
1644252300000|2022-02-07 16:45:00|18432|18392|18431|18395|18450|18417|18431|18390|2364
1644252600000|2022-02-07 16:50:00|18425|18394|18420|18403|18433|18405|18395|18387|12526
1644252900000|2022-02-07 16:55:00|18425|18391|18599|18552|18600|18554|18425|18391|2200
1644253200000|2022-02-07 17:00:00|18577|18551|18517|18475|18595|18551|18458|18409|3606
1644253500000|2022-02-07 17:05:00|18516|18470|18497|18476|18525|18480|18492|18449|3475
1644253800000|2022-02-07 17:10:00|18503|18477|18386|18350|18518|18488|18386|18350|2630
1644254100000|2022-02-07 17:15:00|18385|18351|18441|18395|18452|18410|18378|18351|1401
1644254400000|2022-02-07 17:20:00|18440|18396|18494|18444|18494|18459|18426|18393|1531
1644254700000|2022-02-07 17:25:00|18502|18458|18536|18503|18539|18517|18483|18452|2440
1644255000000|2022-02-07 17:30:00|18529|18497|18591|18546|18600|18566|18521|18472|1200
1644255300000|2022-02-07 17:35:00|18590|18547|18598|18562|18627|18600|18590|18547|3910
1644255600000|2022-02-07 17:40:00|18608|18567|18618|18589|18634|18600|18600|18565|4918
1644255900000|2022-02-07 17:45:00|18616|18588|18625|18596|18661|18620|18607|18573|2200
1644256200000|2022-02-07 17:50:00|18622|18586|18612|18572|18664|18639|18607|18560|13532
1644256500000|2022-02-07 17:55:00|18633|18573|18598|18580|18633|18601|18598|18573|4331
1644256800000|2022-02-07 18:00:00|18597|18581|18611|18575|18632|18594|18589|18575|23420
1644257100000|2022-02-07 18:05:00|18610|18576|18565|18534|18619|18589|18565|18526|5153
1644257400000|2022-02-07 18:10:00|18558|18533|18588|18556|18600|18567|18548|18511|3263
1644257700000|2022-02-07 18:15:00|18587|18554|18560|18532|18587|18555|18533|18513|900
1644258000000|2022-02-07 18:20:00|18566|18533|18581|18537|18591|18562|18565|18525|900
1644258300000|2022-02-07 18:25:00|18580|18538|18590|18546|18597|18564|18551|18497|800
1644258600000|2022-02-07 18:30:00|18585|18547|18570|18532|18600|18575|18570|18525|2500
1644258900000|2022-02-07 18:35:00|18569|18534|18608|18586|18608|18594|18568|18534|3865
1644259200000|2022-02-07 18:40:00|18620|18587|18676|18659|18698|18683|18620|18581|8246
1644259500000|2022-02-07 18:45:00|18681|18660|18576|18539|18700|18672|18576|18538|6663
1644259800000|2022-02-07 18:50:00|18578|18547|18649|18626|18683|18654|18578|18547|4765
1644260100000|2022-02-07 18:55:00|18650|18627|18648|18615|18700|18678|18645|18608|1708
1644260400000|2022-02-07 19:00:00|18641|18617|18678|18636|18680|18636|18631|18589|1012
1644260700000|2022-02-07 19:05:00|18677|18635|18665|18630|18680|18636|18645|18623|3368
1644261000000|2022-02-07 19:10:00|18675|18635|18714|18676|18737|18694|18675|18635|3348
1644261300000|2022-02-07 19:15:00|18713|18677|18707|18677|18735|18719|18707|18661|1963
1644261600000|2022-02-07 19:20:00|18706|18679|18750|18722|18750|18732|18701|18679|2549
1644261900000|2022-02-07 19:25:00|18748|18721|18797|18757|18800|18764|18721|18705|2379
1644262200000|2022-02-07 19:30:00|18800|18758|18790|18753|18800|18764|18751|18705|2561
1644262500000|2022-02-07 19:35:00|18789|18754|18844|18804|18853|18807|18789|18754|3220
1644262800000|2022-02-07 19:40:00|18843|18805|18859|18825|18870|18828|18804|18770|2190
1644263100000|2022-02-07 19:45:00|18864|18820|18835|18810|18888|18847|18835|18810|2945
1644263400000|2022-02-07 19:50:00|18834|18805|18849|18823|18850|18824|18819|18804|2477
1644263700000|2022-02-07 19:55:00|18850|18824|18843|18818|18861|18837|18828|18806|4541
1644264000000|2022-02-07 20:00:00|18842|18817|18859|18826|18859|18833|18823|18806|1698
1644264300000|2022-02-07 20:05:00|18869|18827|18899|18874|18907|18878|18855|18826|7669
1644264600000|2022-02-07 20:10:00|18900|18887|18896|18867|18931|18912|18891|18851|2780
1644264900000|2022-02-07 20:15:00|18891|18866|18945|18915|18947|18915|18891|18858|5095
1644265200000|2022-02-07 20:20:00|18944|18916|19041|19004|19043|19013|18943|18915|8857
1644265500000|2022-02-07 20:25:00|19040|19005|18913|18884|19092|19045|18913|18884|6119
1644265800000|2022-02-07 20:30:00|18942|18885|18946|18916|18967|18945|18931|18885|4103
1644266100000|2022-02-07 20:35:00|18945|18917|18896|18865|18967|18948|18896|18865|7285
1644266400000|2022-02-07 20:40:00|18895|18866|18879|18855|18895|18866|18830|18809|13375
1644266700000|2022-02-07 20:45:00|18878|18860|18836|18804|18891|18866|18836|18804|14025
1644267000000|2022-02-07 20:50:00|18853|18805|18623|18600|18926|18903|18623|18600|21119
1644267300000|2022-02-07 20:55:00|18624|18601|18717|18693|18750|18730|18624|18601|49193
1644330600000|2022-02-08 14:30:00|18901|18600|18698|18629|18901|18761|18698|18600|1940
1644330900000|2022-02-08 14:35:00|18699|18636|18914|18788|18914|18788|18666|18600|3453
1644331200000|2022-02-08 14:40:00|18913|18810|19062|18968|19139|19019|18902|18784|5065
1644331500000|2022-02-08 14:45:00|19061|18987|19027|18970|19100|19028|18991|18950|5203
1644331800000|2022-02-08 14:50:00|19014|18950|18954|18900|19099|19004|18947|18888|4739
1644332100000|2022-02-08 14:55:00|18960|18901|18930|18865|19057|18928|18911|18850|3619
1644332400000|2022-02-08 15:00:00|18931|18864|18722|18647|18948|18904|18701|18610|9993
1644332700000|2022-02-08 15:05:00|18706|18643|18782|18734|18839|18813|18677|18610|2414
1644333000000|2022-02-08 15:10:00|18779|18721|18904|18830|18904|18849|18777|18705|1300
1644333300000|2022-02-08 15:15:00|18888|18833|18844|18761|18904|18838|18807|18735|1308
1644333600000|2022-02-08 15:20:00|18843|18762|18888|18837|18888|18853|18813|18744|2100
1644333900000|2022-02-08 15:25:00|18875|18805|18756|18706|18879|18822|18756|18695|2350
1644334200000|2022-02-08 15:30:00|18753|18719|18802|18747|18835|18768|18753|18701|800
1644334500000|2022-02-08 15:35:00|18801|18738|18778|18725|18824|18760|18738|18686|4971
1644334800000|2022-02-08 15:40:00|18776|18722|18676|18641|18778|18725|18613|18580|8797
1644335100000|2022-02-08 15:45:00|18695|18642|18821|18775|18821|18775|18671|18642|2804
1644335400000|2022-02-08 15:50:00|18831|18779|18864|18803|18880|18845|18817|18774|2148
1644335700000|2022-02-08 15:55:00|18861|18804|18879|18825|18879|18847|18828|18779|3500
1644336000000|2022-02-08 16:00:00|18878|18827|18904|18860|18919|18864|18850|18803|1600
1644336300000|2022-02-08 16:05:00|18903|18835|19019|18971|19023|18978|18887|18822|4700
1644336600000|2022-02-08 16:10:00|18999|18966|18948|18895|18999|18971|18924|18869|1800
1644336900000|2022-02-08 16:15:00|18947|18897|18902|18864|18948|18901|18870|18829|3351
1644337200000|2022-02-08 16:20:00|18893|18865|18899|18859|18922|18865|18824|18787|3974
1644337500000|2022-02-08 16:25:00|18910|18858|18867|18816|18934|18888|18851|18813|1910
1644337800000|2022-02-08 16:30:00|18851|18823|18884|18841|18899|18871|18849|18816|1253
1644338100000|2022-02-08 16:35:00|18883|18843|18874|18829|18887|18843|18824|18803|1700
1644338400000|2022-02-08 16:40:00|18873|18831|18865|18836|18896|18842|18804|18785|809
1644338700000|2022-02-08 16:45:00|18864|18835|18915|18878|18939|18891|18855|18807|4318
1644339000000|2022-02-08 16:50:00|18933|18880|18907|18860|18933|18894|18890|18849|2443
1644339300000|2022-02-08 16:55:00|18903|18861|18888|18855|18906|18875|18859|18810|3213
1644339600000|2022-02-08 17:00:00|18904|18857|18926|18897|18992|18942|18904|18857|3400
1644339900000|2022-02-08 17:05:00|18916|18857|18864|18829|18922|18870|18864|18829|800
1644340200000|2022-02-08 17:10:00|18863|18808|18816|18784|18863|18821|18804|18773|1385
1644340500000|2022-02-08 17:15:00|18823|18785|18775|18737|18834|18808|18766|18732|2500
1644340800000|2022-02-08 17:20:00|18770|18732|18822|18788|18843|18799|18763|18732|1400
1644341100000|2022-02-08 17:25:00|18821|18786|18907|18865|18914|18868|18821|18779|2490
1644341400000|2022-02-08 17:30:00|18902|18868|18909|18892|18924|18901|18876|18849|2200
1644341700000|2022-02-08 17:35:00|18925|18893|18872|18846|18925|18893|18872|18823|2514
1644342000000|2022-02-08 17:40:00|18874|18840|18910|18887|18920|18895|18874|18823|2100
1644342300000|2022-02-08 17:45:00|18909|18886|18934|18905|18946|18910|18909|18886|2721
1644342600000|2022-02-08 17:50:00|18919|18899|18969|18939|18973|18944|18912|18886|1389
1644342900000|2022-02-08 17:55:00|18967|18946|18954|18919|18987|18951|18954|18919|1203
1644343200000|2022-02-08 18:00:00|18941|18914|18924|18892|18941|18914|18897|18868|2050
1644343500000|2022-02-08 18:05:00|18926|18909|18896|18860|18928|18910|18896|18852|1000
1644343800000|2022-02-08 18:10:00|18894|18867|18918|18879|18925|18893|18879|18852|1992
1644344100000|2022-02-08 18:15:00|18917|18870|18827|18785|18918|18879|18796|18757|6219
1644344400000|2022-02-08 18:20:00|18808|18786|18782|18743|18826|18804|18775|18735|1525
1644344700000|2022-02-08 18:25:00|18781|18751|18745|18721|18792|18751|18744|18710|2260
1644345000000|2022-02-08 18:30:00|18739|18710|18775|18753|18792|18753|18733|18710|1400
1644345300000|2022-02-08 18:35:00|18774|18743|18740|18714|18791|18758|18740|18714|1904
1644345600000|2022-02-08 18:40:00|18739|18702|18691|18661|18742|18702|18688|18651|4304
1644345900000|2022-02-08 18:45:00|18690|18662|18652|18625|18690|18662|18646|18601|2016
1644346200000|2022-02-08 18:50:00|18663|18606|18623|18592|18663|18617|18603|18557|1100
1644346500000|2022-02-08 18:55:00|18613|18594|18653|18626|18689|18644|18613|18594|2000
1644346800000|2022-02-08 19:00:00|18652|18627|18695|18660|18714|18663|18628|18626|2805
1644347100000|2022-02-08 19:05:00|18694|18668|18663|18633|18725|18694|18663|18633|2900
1644347400000|2022-02-08 19:10:00|18661|18629|18651|18621|18673|18638|18634|18595|2460
1644347700000|2022-02-08 19:15:00|18645|18616|18610|18568|18645|18616|18576|18555|2200
1644348000000|2022-02-08 19:20:00|18609|18569|18477|18450|18610|18581|18476|18434|3127
1644348300000|2022-02-08 19:25:00|18502|18455|18464|18440|18504|18483|18455|18414|2700
1644348600000|2022-02-08 19:30:00|18463|18438|18516|18485|18533|18501|18443|18422|4600
1644348900000|2022-02-08 19:35:00|18514|18484|18528|18501|18605|18584|18510|18484|6099
1644349200000|2022-02-08 19:40:00|18524|18502|18482|18441|18555|18513|18454|18421|62558
1644349500000|2022-02-08 19:45:00|18478|18442|18427|18382|18495|18463|18394|18373|8404
1644349800000|2022-02-08 19:50:00|18442|18391|18494|18459|18497|18459|18442|18386|3600
1644350100000|2022-02-08 19:55:00|18485|18443|18452|18415|18485|18458|18431|18393|2600
1644350400000|2022-02-08 20:00:00|18451|18410|18506|18467|18506|18467|18448|18403|2920
1644350700000|2022-02-08 20:05:00|18505|18468|18494|18452|18505|18471|18468|18428|3055
1644351000000|2022-02-08 20:10:00|18484|18451|18523|18502|18555|18520|18482|18447|1401
1644351300000|2022-02-08 20:15:00|18522|18499|18500|18474|18522|18499|18490|18455|3800
1644351600000|2022-02-08 20:20:00|18499|18461|18539|18518|18541|18522|18471|18437|13346
1644351900000|2022-02-08 20:25:00|18535|18522|18584|18554|18584|18556|18528|18506|4603
1644352200000|2022-02-08 20:30:00|18583|18557|18633|18605|18649|18629|18583|18557|3950
1644352500000|2022-02-08 20:35:00|18632|18604|18641|18617|18649|18620|18578|18560|5891
1644352800000|2022-02-08 20:40:00|18655|18618|18732|18718|18762|18731|18652|18618|4391
1644353100000|2022-02-08 20:45:00|18730|18719|18792|18756|18913|18876|18730|18719|33083
1644353400000|2022-02-08 20:50:00|18795|18757|18725|18690|18795|18791|18718|18669|8844
1644353700000|2022-02-08 20:55:00|18735|18704|18766|18733|18775|18765|18685|18660|40620
1644417000000|2022-02-09 14:30:00|19090|18902|19178|19084|19200|19127|19044|18902|10380
1644417300000|2022-02-09 14:35:00|19177|19086|19468|19366|19486|19400|19177|19086|32494
1644417600000|2022-02-09 14:40:00|19437|19348|19366|19286|19486|19452|19339|19205|20294
1644417900000|2022-02-09 14:45:00|19365|19287|19268|19200|19366|19307|19268|19200|2838
1644418200000|2022-02-09 14:50:00|19251|19138|19309|19220|19347|19264|19237|19138|13774
1644418500000|2022-02-09 14:55:00|19308|19232|19112|19053|19308|19255|19112|19053|3245
1644418800000|2022-02-09 15:00:00|19127|19054|19107|19057|19161|19107|19054|18995|2398
1644419100000|2022-02-09 15:05:00|19121|19058|19115|19069|19170|19123|19074|19014|2700
1644419400000|2022-02-09 15:10:00|19130|19070|19028|18974|19130|19096|19012|18963|3300
1644419700000|2022-02-09 15:15:00|19029|18980|19087|19039|19200|19130|19019|18974|4690
1644420000000|2022-02-09 15:20:00|19082|19044|19389|19329|19397|19350|19078|19000|7699
1644420300000|2022-02-09 15:25:00|19368|19315|19245|19202|19380|19315|19245|19201|1500
1644420600000|2022-02-09 15:30:00|19269|19203|19345|19288|19348|19307|19263|19203|3164
1644420900000|2022-02-09 15:35:00|19344|19287|19345|19321|19400|19374|19292|19274|7340
1644421200000|2022-02-09 15:40:00|19358|19322|19143|19094|19358|19334|19105|19055|4793
1644421500000|2022-02-09 15:45:00|19142|19081|19221|19171|19244|19180|19122|19063|2910
1644421800000|2022-02-09 15:50:00|19219|19172|19219|19171|19219|19180|19198|19165|2200
1644422100000|2022-02-09 15:55:00|19218|19173|19256|19214|19289|19234|19214|19173|2350
1644422400000|2022-02-09 16:00:00|19253|19215|19377|19319|19380|19319|19252|19202|4447
1644422700000|2022-02-09 16:05:00|19365|19301|19332|19300|19391|19332|19316|19287|7002
1644423000000|2022-02-09 16:10:00|19344|19301|19305|19266|19378|19334|19305|19262|3015
1644423300000|2022-02-09 16:15:00|19304|19241|19284|19256|19307|19270|19266|19236|8098
1644423600000|2022-02-09 16:20:00|19283|19257|19332|19279|19336|19281|19274|19240|3400
1644423900000|2022-02-09 16:25:00|19325|19280|19388|19345|19400|19367|19320|19262|3702
1644424200000|2022-02-09 16:30:00|19380|19346|19399|19351|19400|19364|19355|19299|2700
1644424500000|2022-02-09 16:35:00|19400|19364|19450|19425|19450|19425|19400|19364|1669
1644424800000|2022-02-09 16:40:00|19467|19426|19424|19378|19500|19468|19416|19376|15627
1644425100000|2022-02-09 16:45:00|19423|19379|19437|19402|19441|19417|19379|19336|1800
1644425400000|2022-02-09 16:50:00|19436|19387|19371|19348|19437|19405|19371|19348|2889
1644425700000|2022-02-09 16:55:00|19373|19327|19402|19373|19410|19390|19373|19327|6484
1644426000000|2022-02-09 17:00:00|19396|19355|19400|19352|19419|19395|19365|19348|9081
1644426300000|2022-02-09 17:05:00|19399|19353|19369|19348|19399|19362|19360|19333|15003
1644426600000|2022-02-09 17:10:00|19368|19335|19401|19353|19401|19353|19334|19300|1800
1644426900000|2022-02-09 17:15:00|19399|19354|19426|19386|19438|19390|19380|19339|1200
1644427200000|2022-02-09 17:20:00|19425|19387|19474|19433|19474|19438|19412|19365|1249
1644427500000|2022-02-09 17:25:00|19467|19435|19486|19446|19488|19457|19448|19392|2028
1644427800000|2022-02-09 17:30:00|19485|19432|19488|19457|19500|19495|19462|19420|3988
1644428100000|2022-02-09 17:35:00|19495|19466|19549|19513|19550|19526|19492|19457|2631
1644428400000|2022-02-09 17:40:00|19548|19514|19536|19509|19548|19520|19507|19483|5280
1644428700000|2022-02-09 17:45:00|19535|19506|19550|19509|19550|19531|19529|19489|2227
1644429000000|2022-02-09 17:50:00|19548|19535|19515|19477|19550|19535|19504|19477|823
1644429300000|2022-02-09 17:55:00|19497|19478|19581|19561|19598|19570|19497|19477|7830
1644429600000|2022-02-09 18:00:00|19591|19562|19571|19533|19591|19565|19549|19509|1998
1644429900000|2022-02-09 18:05:00|19550|19534|19544|19514|19571|19542|19529|19491|2820
1644430200000|2022-02-09 18:10:00|19546|19515|19547|19518|19559|19531|19542|19514|700
1644430500000|2022-02-09 18:15:00|19540|19519|19511|19481|19540|19519|19502|19461|954
1644430800000|2022-02-09 18:20:00|19497|19482|19570|19539|19592|19568|19496|19479|3500
1644431100000|2022-02-09 18:25:00|19569|19540|19610|19576|19610|19590|19554|19528|400
1644431400000|2022-02-09 18:30:00|19637|19577|19615|19593|19637|19594|19615|19576|558
1644431700000|2022-02-09 18:35:00|19614|19576|19562|19525|19617|19583|19562|19525|2344
1644432000000|2022-02-09 18:40:00|19561|19526|19525|19490|19561|19526|19525|19467|1918
1644432300000|2022-02-09 18:45:00|19521|19492|19470|19444|19521|19492|19470|19425|1205
1644432600000|2022-02-09 18:50:00|19469|19425|19522|19493|19531|19496|19467|19425|1391
1644432900000|2022-02-09 18:55:00|19525|19494|19497|19464|19537|19513|19471|19450|1000
1644433200000|2022-02-09 19:00:00|19496|19465|19543|19524|19548|19524|19494|19464|1017
1644433500000|2022-02-09 19:05:00|19546|19525|19566|19527|19566|19543|19546|19519|400
1644433800000|2022-02-09 19:10:00|19569|19529|19647|19614|19664|19636|19569|19521|5764
1644434100000|2022-02-09 19:15:00|19646|19612|19636|19612|19646|19614|19635|19612|300
1644434400000|2022-02-09 19:20:00|19635|19613|19689|19652|19690|19656|19634|19612|1500
1644434700000|2022-02-09 19:25:00|19688|19653|19808|19775|19819|19791|19688|19653|11358
1644435000000|2022-02-09 19:30:00|19805|19772|19775|19741|19805|19772|19723|19700|4300
1644435300000|2022-02-09 19:35:00|19780|19742|19819|19788|19830|19806|19780|19742|1900
1644435600000|2022-02-09 19:40:00|19818|19789|19784|19747|19818|19791|19784|19741|5778
1644435900000|2022-02-09 19:45:00|19783|19748|19760|19725|19783|19751|19741|19710|2214
1644436200000|2022-02-09 19:50:00|19759|19726|19805|19783|19812|19783|19758|19726|1700
1644436500000|2022-02-09 19:55:00|19801|19779|19796|19770|19805|19783|19783|19760|1700
1644436800000|2022-02-09 20:00:00|19798|19769|19820|19804|19821|19804|19779|19764|3390
1644437100000|2022-02-09 20:05:00|19811|19789|19858|19838|19871|19853|19811|19789|7159
1644437400000|2022-02-09 20:10:00|19851|19826|19885|19862|19897|19867|19848|19826|4520
1644437700000|2022-02-09 20:15:00|19884|19863|19931|19911|19942|19912|19862|19855|9113
1644438000000|2022-02-09 20:20:00|19945|19912|19996|19971|20000|19972|19906|19886|4243
1644438300000|2022-02-09 20:25:00|19993|19972|20090|20062|20095|20073|19993|19972|14075
1644438600000|2022-02-09 20:30:00|20089|20064|20071|20052|20089|20064|20022|20006|5139
1644438900000|2022-02-09 20:35:00|20065|20040|20039|20016|20071|20049|20024|20016|4845
1644439200000|2022-02-09 20:40:00|20044|20017|20042|20015|20067|20035|20025|19998|7755
1644439500000|2022-02-09 20:45:00|20041|20016|20062|20041|20074|20063|20027|20015|7374
1644439800000|2022-02-09 20:50:00|20067|20043|20130|20102|20167|20153|20067|20043|14837
1644440100000|2022-02-09 20:55:00|20103|20089|20080|20074|20130|20089|20063|20053|45088
1644503400000|2022-02-10 14:30:00|19810|19650|19894|19791|19948|19800|19630|19501|11764
1644503700000|2022-02-10 14:35:00|19929|19793|19965|19889|20010|19916|19829|19742|2900
1644504000000|2022-02-10 14:40:00|19963|19890|20042|19961|20050|20003|19931|19850|9419
1644504300000|2022-02-10 14:45:00|20036|19962|19710|19690|20036|19963|19690|19649|27570
1644504600000|2022-02-10 14:50:00|19716|19691|19931|19880|20035|19933|19716|19690|5707
1644504900000|2022-02-10 14:55:00|19930|19839|20009|19948|20025|19985|19878|19793|6410
1644505200000|2022-02-10 15:00:00|20025|19984|20158|20085|20200|20169|19997|19925|5210
1644505500000|2022-02-10 15:05:00|20157|20088|20165|20110|20200|20184|20135|20073|8168
1644505800000|2022-02-10 15:10:00|20164|20105|20134|20072|20229|20192|20115|20071|4951
1644506100000|2022-02-10 15:15:00|20133|20071|20040|19998|20138|20103|20003|19932|2400
1644506400000|2022-02-10 15:20:00|20039|19997|20036|19998|20096|20050|20036|19997|2705
1644506700000|2022-02-10 15:25:00|20033|19974|20130|20076|20151|20076|19958|19914|2975
1644507000000|2022-02-10 15:30:00|20136|20083|20109|20030|20216|20161|20100|20025|5235
1644507300000|2022-02-10 15:35:00|20108|20031|20323|20281|20325|20288|20089|20031|4200
1644507600000|2022-02-10 15:40:00|20301|20282|20232|20162|20324|20282|20170|20102|3800
1644507900000|2022-02-10 15:45:00|20238|20165|20283|20229|20284|20229|20179|20115|2720
1644508200000|2022-02-10 15:50:00|20275|20228|20115|20012|20275|20228|20081|20000|3600
1644508500000|2022-02-10 15:55:00|20120|20013|20285|20224|20286|20224|20086|20009|3879
1644508800000|2022-02-10 16:00:00|20284|20225|20242|20193|20300|20272|20237|20166|3999
1644509100000|2022-02-10 16:05:00|20237|20176|20278|20236|20355|20284|20203|20176|2667
1644509400000|2022-02-10 16:10:00|20274|20230|20174|20134|20274|20237|20155|20101|1800
1644509700000|2022-02-10 16:15:00|20189|20135|20226|20148|20243|20206|20146|20100|4868
1644510000000|2022-02-10 16:20:00|20225|20154|20174|20104|20244|20210|20086|20032|2900
1644510300000|2022-02-10 16:25:00|20187|20105|20185|20123|20188|20124|20092|20044|2168
1644510600000|2022-02-10 16:30:00|20183|20122|20110|20071|20183|20127|20100|20056|3304
1644510900000|2022-02-10 16:35:00|20093|20080|20171|20138|20197|20152|20093|20060|11143
1644511200000|2022-02-10 16:40:00|20169|20139|20294|20264|20298|20265|20169|20139|3454
1644511500000|2022-02-10 16:45:00|20293|20259|20292|20245|20342|20283|20281|20232|1200
1644511800000|2022-02-10 16:50:00|20291|20239|20160|20104|20291|20243|20160|20100|2386
1644512100000|2022-02-10 16:55:00|20162|20119|20261|20216|20283|20234|20162|20119|2100
1644512400000|2022-02-10 17:00:00|20260|20211|20101|20061|20260|20211|20101|20041|1500
1644512700000|2022-02-10 17:05:00|20100|20050|20105|20057|20137|20109|20099|20037|2704
1644513000000|2022-02-10 17:10:00|20101|20049|20096|20051|20139|20110|20078|20025|2555
1644513300000|2022-02-10 17:15:00|20102|20052|20101|20057|20121|20090|20061|20009|800
1644513600000|2022-02-10 17:20:00|20100|20058|20112|20086|20157|20125|20098|20058|2643
1644513900000|2022-02-10 17:25:00|20108|20067|20184|20157|20205|20163|20108|20067|3600
1644514200000|2022-02-10 17:30:00|20186|20160|20114|20078|20209|20172|20082|20027|1600
1644514500000|2022-02-10 17:35:00|20113|20090|20178|20154|20195|20154|20113|20065|600
1644514800000|2022-02-10 17:40:00|20188|20150|20132|20104|20188|20154|20100|20076|1700
1644515100000|2022-02-10 17:45:00|20131|20105|19869|19825|20132|20105|19862|19805|1756
1644515400000|2022-02-10 17:50:00|19886|19835|19989|19962|20012|19967|19851|19811|1900
1644515700000|2022-02-10 17:55:00|19966|19950|20005|19973|20040|20007|19935|19885|4000
1644516000000|2022-02-10 18:00:00|20003|19974|20113|20089|20149|20102|19994|19932|5400
1644516300000|2022-02-10 18:05:00|20103|20063|20072|20035|20131|20091|20046|20005|1200
1644516600000|2022-02-10 18:10:00|20078|20037|20020|19999|20098|20060|20005|19976|25119
1644516900000|2022-02-10 18:15:00|20019|19975|19686|19647|20019|19976|19686|19647|4676
1644517200000|2022-02-10 18:20:00|19684|19650|19718|19676|19735|19698|19622|19600|5276
1644517500000|2022-02-10 18:25:00|19717|19677|19574|19535|19732|19697|19573|19534|1100
1644517800000|2022-02-10 18:30:00|19573|19530|19511|19458|19599|19555|19487|19422|6243
1644518100000|2022-02-10 18:35:00|19510|19459|19365|19330|19510|19459|19236|19199|6604
1644518400000|2022-02-10 18:40:00|19367|19310|19496|19469|19502|19469|19347|19306|6428
1644518700000|2022-02-10 18:45:00|19490|19464|19474|19433|19542|19512|19416|19397|3200
1644519000000|2022-02-10 18:50:00|19482|19434|19513|19446|19535|19494|19466|19420|2290
1644519300000|2022-02-10 18:55:00|19534|19447|19539|19506|19549|19508|19456|19404|1626
1644519600000|2022-02-10 19:00:00|19529|19522|19397|19361|19639|19557|19397|19361|4200
1644519900000|2022-02-10 19:05:00|19412|19375|19425|19389|19456|19404|19354|19300|2556
1644520200000|2022-02-10 19:10:00|19430|19390|19399|19346|19463|19438|19367|19334|4038
1644520500000|2022-02-10 19:15:00|19398|19341|19231|19194|19408|19348|19229|19185|3901
1644520800000|2022-02-10 19:20:00|19234|19217|19388|19350|19391|19362|19234|19214|3031
1644521100000|2022-02-10 19:25:00|19377|19351|19420|19376|19460|19396|19342|19285|2400
1644521400000|2022-02-10 19:30:00|19439|19371|19390|19354|19460|19416|19348|19326|3640
1644521700000|2022-02-10 19:35:00|19399|19355|19375|19320|19460|19410|19347|19300|6858
1644522000000|2022-02-10 19:40:00|19378|19336|19324|19261|19433|19394|19318|19261|3322
1644522300000|2022-02-10 19:45:00|19342|19280|19298|19226|19422|19393|19298|19226|1700
1644522600000|2022-02-10 19:50:00|19296|19227|19180|19137|19297|19255|19156|19108|3556
1644522900000|2022-02-10 19:55:00|19176|19167|19151|19128|19181|19167|19095|19061|4630
1644523200000|2022-02-10 20:00:00|19164|19129|19203|19152|19226|19188|19118|19074|4828
1644523500000|2022-02-10 20:05:00|19202|19153|19174|19139|19219|19186|19143|19099|7937
1644523800000|2022-02-10 20:10:00|19167|19141|19219|19190|19259|19233|19126|19110|7200
1644524100000|2022-02-10 20:15:00|19208|19166|19065|19022|19252|19223|19065|19015|6167
1644524400000|2022-02-10 20:20:00|19066|19023|19045|18997|19083|19074|18957|18917|10310
1644524700000|2022-02-10 20:25:00|19044|18998|18950|18898|19066|19039|18950|18895|1900
1644525000000|2022-02-10 20:30:00|18949|18899|18899|18863|18949|18901|18868|18844|3460
1644525300000|2022-02-10 20:35:00|18895|18860|18931|18910|18944|18916|18824|18815|3752
1644525600000|2022-02-10 20:40:00|18930|18902|18815|18778|18930|18902|18760|18710|10839
1644525900000|2022-02-10 20:45:00|18814|18777|18846|18801|18864|18822|18773|18707|11916
1644526200000|2022-02-10 20:50:00|18838|18783|18912|18869|19012|18945|18792|18783|17977
1644526500000|2022-02-10 20:55:00|19021|18988|19044|19021|19051|19026|18979|18950|16644
1644589800000|2022-02-11 14:30:00|19237|19040|19095|18886|19474|19365|19067|18886|22304
1644590100000|2022-02-11 14:35:00|19093|18887|19048|18923|19093|18961|18978|18886|2400
1644590400000|2022-02-11 14:40:00|19047|18924|18805|18707|19088|18937|18800|18700|1725
1644590700000|2022-02-11 14:45:00|18804|18733|18938|18799|18942|18873|18800|18700|3300
1644591000000|2022-02-11 14:50:00|18907|18800|18938|18819|18938|18907|18907|18783|500
1644591300000|2022-02-11 14:55:00|18937|18820|18650|18542|18938|18821|18559|18515|4434
1644591600000|2022-02-11 15:00:00|18649|18531|18715|18641|18724|18647|18600|18531|2194
1644591900000|2022-02-11 15:05:00|18714|18635|18747|18669|18800|18723|18711|18635|6950
1644592200000|2022-02-11 15:10:00|18746|18654|18709|18608|18852|18762|18624|18577|8000
1644592500000|2022-02-11 15:15:00|18708|18610|18797|18697|18799|18719|18707|18610|2250
1644592800000|2022-02-11 15:20:00|18788|18663|18935|18851|18937|18851|18773|18663|2300
1644593100000|2022-02-11 15:25:00|18933|18852|18870|18785|18996|18907|18869|18784|925
1644593400000|2022-02-11 15:30:00|18868|18786|18835|18768|18899|18856|18835|18766|1100
1644593700000|2022-02-11 15:35:00|18834|18750|18863|18831|18865|18831|18784|18717|1800
1644594000000|2022-02-11 15:40:00|18864|18855|18940|18892|18979|18920|18862|18813|3108
1644594300000|2022-02-11 15:45:00|18926|18888|18883|18824|18926|18888|18837|18793|1320
1644594600000|2022-02-11 15:50:00|18898|18825|18814|18759|18898|18834|18733|18678|4207
1644594900000|2022-02-11 15:55:00|18813|18763|18698|18650|18817|18774|18698|18650|3950
1644595200000|2022-02-11 16:00:00|18696|18651|18763|18729|18790|18748|18692|18650|4142
1644595500000|2022-02-11 16:05:00|18762|18718|18634|18601|18762|18731|18634|18600|3515
1644595800000|2022-02-11 16:10:00|18636|18604|18584|18540|18653|18620|18534|18515|4362
1644596100000|2022-02-11 16:15:00|18559|18536|18533|18484|18574|18536|18488|18444|3830
1644596400000|2022-02-11 16:20:00|18556|18485|18613|18567|18626|18567|18556|18485|1000
1644596700000|2022-02-11 16:25:00|18591|18566|18576|18528|18606|18568|18567|18512|3089
1644597000000|2022-02-11 16:30:00|18575|18529|18509|18465|18601|18558|18494|18459|4159
1644597300000|2022-02-11 16:35:00|18530|18472|18487|18442|18581|18516|18462|18411|2676
1644597600000|2022-02-11 16:40:00|18485|18444|18449|18411|18486|18453|18436|18400|1700
1644597900000|2022-02-11 16:45:00|18450|18412|18522|18493|18550|18493|18413|18356|4680
1644598200000|2022-02-11 16:50:00|18521|18470|18465|18427|18521|18472|18419|18371|1600
1644598500000|2022-02-11 16:55:00|18471|18428|18644|18583|18696|18653|18471|18428|15692
1644598800000|2022-02-11 17:00:00|18643|18582|18619|18581|18679|18623|18586|18540|900
1644599100000|2022-02-11 17:05:00|18618|18582|18611|18554|18626|18588|18572|18525|800
1644599400000|2022-02-11 17:10:00|18610|18553|18647|18578|18666|18604|18601|18533|1200
1644599700000|2022-02-11 17:15:00|18646|18579|18615|18561|18696|18646|18592|18534|3600
1644600000000|2022-02-11 17:20:00|18616|18562|18625|18568|18645|18604|18610|18539|1600
1644600300000|2022-02-11 17:25:00|18624|18569|18659|18587|18681|18618|18623|18545|982
1644600600000|2022-02-11 17:30:00|18645|18589|18683|18623|18685|18623|18641|18559|600
1644600900000|2022-02-11 17:35:00|18685|18624|18710|18656|18715|18672|18659|18604|1204
1644601200000|2022-02-11 17:40:00|18709|18658|18620|18571|18709|18661|18620|18553|1017
1644601500000|2022-02-11 17:45:00|18618|18572|18589|18515|18618|18578|18556|18482|1754
1644601800000|2022-02-11 17:50:00|18588|18516|18552|18500|18588|18520|18526|18463|1800
1644602100000|2022-02-11 17:55:00|18548|18501|18581|18528|18620|18566|18543|18501|6311
1644602400000|2022-02-11 18:00:00|18579|18543|18469|18433|18579|18543|18455|18400|2400
1644602700000|2022-02-11 18:05:00|18477|18434|18525|18484|18525|18484|18467|18407|1400
1644603000000|2022-02-11 18:10:00|18524|18485|18449|18406|18524|18486|18449|18406|800
1644603300000|2022-02-11 18:15:00|18465|18402|18396|18364|18465|18402|18350|18302|2199
1644603600000|2022-02-11 18:20:00|18397|18371|18428|18378|18450|18401|18397|18350|1400
1644603900000|2022-02-11 18:25:00|18440|18379|18371|18323|18440|18381|18343|18300|3687
1644604200000|2022-02-11 18:30:00|18370|18324|18248|18158|18370|18327|18213|18150|3806
1644604500000|2022-02-11 18:35:00|18246|18159|18087|18036|18246|18187|18083|18036|3457
1644604800000|2022-02-11 18:40:00|18086|18038|18101|18024|18144|18083|18039|18012|4539
1644605100000|2022-02-11 18:45:00|18063|18023|18000|17964|18101|18024|17985|17921|3612
1644605400000|2022-02-11 18:50:00|17999|17965|18055|18000|18058|18000|17926|17861|2256
1644605700000|2022-02-11 18:55:00|18054|17997|17975|17914|18054|17997|17950|17890|1070
1644606000000|2022-02-11 19:00:00|17974|17915|17881|17827|18002|17963|17822|17758|5695
1644606300000|2022-02-11 19:05:00|17886|17828|17897|17845|17936|17886|17820|17751|4291
1644606600000|2022-02-11 19:10:00|17918|17856|17975|17917|17997|17917|17893|17828|2225
1644606900000|2022-02-11 19:15:00|17995|17898|18095|18029|18127|18068|17990|17898|2710
1644607200000|2022-02-11 19:20:00|18094|18030|18077|18024|18149|18114|18063|18006|4878
1644607500000|2022-02-11 19:25:00|18076|18025|17979|17919|18078|18032|17978|17915|5600
1644607800000|2022-02-11 19:30:00|17981|17930|18098|18043|18107|18043|17962|17902|4549
1644608100000|2022-02-11 19:35:00|18097|18041|18027|17975|18097|18041|18027|17973|4650
1644608400000|2022-02-11 19:40:00|18025|17976|17916|17865|18026|17982|17916|17860|10424
1644608700000|2022-02-11 19:45:00|17914|17875|17846|17801|17941|17890|17830|17800|7730
1644609000000|2022-02-11 19:50:00|17837|17802|17813|17783|17845|17803|17755|17721|10625
1644609300000|2022-02-11 19:55:00|17819|17784|17900|17830|17924|17878|17819|17784|4983
1644609600000|2022-02-11 20:00:00|17910|17845|18067|17996|18092|18018|17910|17844|3616
1644609900000|2022-02-11 20:05:00|18065|17997|18007|17961|18094|18029|17989|17941|9822
1644610200000|2022-02-11 20:10:00|18019|17963|17941|17899|18020|17976|17941|17896|5325
1644610500000|2022-02-11 20:15:00|17942|17900|17963|17886|18063|18014|17930|17880|4546
1644610800000|2022-02-11 20:20:00|17962|17887|17938|17889|18011|17957|17912|17869|6604
1644611100000|2022-02-11 20:25:00|17943|17890|17996|17954|18011|17954|17943|17890|2677
1644611400000|2022-02-11 20:30:00|17988|17952|17988|17961|18006|17965|17893|17849|4600
1644611700000|2022-02-11 20:35:00|17987|17962|17964|17938|17992|17987|17953|17932|9095
1644612000000|2022-02-11 20:40:00|17965|17939|17992|17958|17994|17965|17893|17871|10548
1644612300000|2022-02-11 20:45:00|17993|17957|18100|18057|18100|18057|17993|17957|12994
1644612600000|2022-02-11 20:50:00|18080|18042|18172|18127|18172|18127|18061|18042|4200
1644612900000|2022-02-11 20:55:00|18128|18111|18137|18125|18296|18255|18128|18111|44199
1644849000000|2022-02-14 14:30:00|18399|18250|18795|18556|18797|18699|18300|18250|11295
1644849300000|2022-02-14 14:35:00|18794|18557|19195|19077|19207|19128|18693|18557|23075
1644849600000|2022-02-14 14:40:00|19197|19078|19461|19314|19467|19344|19092|19007|25221
1644849900000|2022-02-14 14:45:00|19399|19343|19257|19129|19478|19422|19120|19033|17722
1644850200000|2022-02-14 14:50:00|19300|19130|19545|19476|19550|19485|19264|19130|18721
1644850500000|2022-02-14 14:55:00|19550|19490|19494|19372|19733|19588|19409|19350|18445
1644850800000|2022-02-14 15:00:00|19497|19443|19235|19136|19500|19443|19174|19101|23221
1644851100000|2022-02-14 15:05:00|19220|19126|19399|19287|19432|19329|19175|19101|7821
1644851400000|2022-02-14 15:10:00|19378|19285|19331|19249|19540|19491|19331|19209|20954
1644851700000|2022-02-14 15:15:00|19330|19251|19113|19053|19331|19260|19060|19001|10613
1644852000000|2022-02-14 15:20:00|19146|19065|19197|19170|19234|19170|19016|18953|9079
1644852300000|2022-02-14 15:25:00|19196|19145|19170|19102|19197|19150|19114|19054|4763
1644852600000|2022-02-14 15:30:00|19169|19103|19084|19023|19197|19140|19064|19023|8488
1644852900000|2022-02-14 15:35:00|19069|19015|18994|18932|19084|19015|18908|18853|8738
1644853200000|2022-02-14 15:40:00|19000|18933|19129|19079|19134|19090|19000|18933|3134
1644853500000|2022-02-14 15:45:00|19116|19070|19110|19059|19157|19088|19044|19000|2998
1644853800000|2022-02-14 15:50:00|19109|19060|19187|19083|19197|19121|19050|19000|5963
1644854100000|2022-02-14 15:55:00|19188|19085|19148|19091|19188|19135|19117|19038|4305
1644854400000|2022-02-14 16:00:00|19142|19092|19293|19224|19300|19255|19127|19076|10177
1644854700000|2022-02-14 16:05:00|19277|19201|19234|19181|19280|19260|19224|19130|2933
1644855000000|2022-02-14 16:10:00|19233|19182|19163|19107|19237|19200|19163|19107|4100
1644855300000|2022-02-14 16:15:00|19162|19108|19329|19270|19334|19270|19162|19108|2774
1644855600000|2022-02-14 16:20:00|19328|19271|19385|19335|19391|19346|19327|19271|5256
1644855900000|2022-02-14 16:25:00|19397|19336|19341|19265|19397|19338|19256|19200|4704
1644856200000|2022-02-14 16:30:00|19340|19266|19310|19229|19340|19285|19260|19206|5527
1644856500000|2022-02-14 16:35:00|19309|19230|19254|19216|19311|19267|19254|19215|2703
1644856800000|2022-02-14 16:40:00|19255|19226|19281|19240|19310|19256|19255|19216|4859
1644857100000|2022-02-14 16:45:00|19299|19251|19388|19338|19400|19339|19279|19241|3771
1644857400000|2022-02-14 16:50:00|19394|19368|19321|19288|19394|19368|19295|19281|3703
1644857700000|2022-02-14 16:55:00|19338|19296|19277|19246|19378|19323|19277|19246|4229
1644858000000|2022-02-14 17:00:00|19301|19247|19351|19301|19352|19315|19294|19246|5250
1644858300000|2022-02-14 17:05:00|19348|19290|19264|19222|19348|19290|19250|19222|9936
1644858600000|2022-02-14 17:10:00|19279|19242|19278|19241|19293|19256|19256|19216|2904
1644858900000|2022-02-14 17:15:00|19280|19242|19313|19254|19371|19302|19280|19239|5921
1644859200000|2022-02-14 17:20:00|19312|19255|19341|19285|19350|19300|19270|19254|3219
1644859500000|2022-02-14 17:25:00|19340|19279|19381|19337|19381|19337|19309|19279|3966
1644859800000|2022-02-14 17:30:00|19379|19326|19465|19410|19470|19429|19372|19326|9209
1644860100000|2022-02-14 17:35:00|19466|19421|19537|19488|19550|19520|19466|19410|8861
1644860400000|2022-02-14 17:40:00|19536|19489|19410|19352|19559|19530|19390|19352|15421
1644860700000|2022-02-14 17:45:00|19390|19350|19429|19386|19456|19410|19390|19350|3115
1644861000000|2022-02-14 17:50:00|19427|19387|19468|19442|19505|19461|19409|19382|6487
1644861300000|2022-02-14 17:55:00|19467|19427|19393|19356|19468|19427|19367|19350|14581
1644861600000|2022-02-14 18:00:00|19392|19357|19351|19304|19392|19384|19274|19211|7123
1644861900000|2022-02-14 18:05:00|19326|19305|19400|19362|19400|19362|19320|19293|4018
1644862200000|2022-02-14 18:10:00|19419|19363|19449|19400|19460|19416|19393|19338|7207
1644862500000|2022-02-14 18:15:00|19447|19401|19464|19407|19500|19460|19423|19386|5964
1644862800000|2022-02-14 18:20:00|19463|19408|19518|19462|19525|19474|19443|19406|8101
1644863100000|2022-02-14 18:25:00|19517|19463|19399|19355|19518|19464|19369|19323|10114
1644863400000|2022-02-14 18:30:00|19398|19343|19492|19442|19498|19459|19366|19306|20536
1644863700000|2022-02-14 18:35:00|19479|19428|19672|19620|19704|19651|19478|19428|23454
1644864000000|2022-02-14 18:40:00|19671|19626|19752|19705|19754|19705|19588|19538|10744
1644864300000|2022-02-14 18:45:00|19753|19706|19864|19805|19940|19903|19746|19701|25054
1644864600000|2022-02-14 18:50:00|19852|19806|19659|19604|19852|19808|19599|19534|15982
1644864900000|2022-02-14 18:55:00|19699|19605|19648|19575|19699|19607|19599|19550|16650
1644865200000|2022-02-14 19:00:00|19643|19551|19527|19489|19724|19640|19527|19482|13166
1644865500000|2022-02-14 19:05:00|19540|19490|19541|19504|19640|19583|19527|19489|8640
1644865800000|2022-02-14 19:10:00|19540|19500|19536|19505|19630|19586|19519|19464|16161
1644866100000|2022-02-14 19:15:00|19529|19500|19507|19480|19575|19530|19500|19459|8826
1644866400000|2022-02-14 19:20:00|19528|19481|19442|19402|19550|19508|19393|19347|9215
1644866700000|2022-02-14 19:25:00|19441|19383|19436|19400|19443|19400|19342|19310|6233
1644867000000|2022-02-14 19:30:00|19557|19469|19596|19511|19600|19511|19481|19430|4428
1644867300000|2022-02-14 19:35:00|19595|19513|19797|19731|19799|19739|19580|19513|21663
1644867600000|2022-02-14 19:40:00|19796|19720|20041|19988|20059|20015|19757|19700|44274
1644867900000|2022-02-14 19:45:00|20039|19964|19909|19869|20082|20046|19909|19863|34488
1644868200000|2022-02-14 19:50:00|19901|19879|20152|20074|20230|20193|19889|19867|47277
1644868500000|2022-02-14 19:55:00|20151|20073|20183|20123|20210|20190|20078|20013|32034
1644868800000|2022-02-14 20:00:00|20208|20147|20045|19993|20208|20157|20012|19948|20668
1644869100000|2022-02-14 20:05:00|20043|19981|19994|19945|20043|19981|19876|19816|15010
1644869400000|2022-02-14 20:10:00|19984|19946|19930|19868|19984|19946|19851|19800|12276
1644869700000|2022-02-14 20:15:00|19929|19869|19872|19825|19929|19878|19814|19745|12188
1644870000000|2022-02-14 20:20:00|19871|19813|19928|19863|19977|19926|19827|19766|18692
1644870300000|2022-02-14 20:25:00|19927|19859|19876|19838|19954|19902|19876|19823|19810
1644870600000|2022-02-14 20:30:00|19875|19840|20003|19965|20014|19990|19841|19800|21557
1644870900000|2022-02-14 20:35:00|20007|19973|19669|19640|20007|19979|19625|19563|40931
1644871200000|2022-02-14 20:40:00|19641|19641|19532|19500|19669|19656|19485|19427|33310
1644871500000|2022-02-14 20:45:00|19535|19510|19536|19481|19547|19518|19407|19340|14181
1644871800000|2022-02-14 20:50:00|19403|19341|19333|19301|19500|19422|19329|19300|35294
1644872100000|2022-02-14 20:55:00|19428|19400|19560|19495|19630|19567|19328|19307|115924
1644935400000|2022-02-15 14:30:00|19200|19001|16702|16509|19200|19002|16531|16500|193914
1644935700000|2022-02-15 14:35:00|16670|16531|17557|17428|17600|17500|16670|16531|123932
1644936000000|2022-02-15 14:40:00|17571|17400|17444|17400|17600|17583|17124|17067|99885
1644936300000|2022-02-15 14:45:00|17493|17444|17029|16883|17583|17547|16959|16876|64678
1644936600000|2022-02-15 14:50:00|17030|16881|17132|17070|17241|17142|17025|16881|30268
1644936900000|2022-02-15 14:55:00|17135|17132|17149|17051|17196|17132|16851|16850|37194
1644937200000|2022-02-15 15:00:00|17136|17036|16977|16943|17136|17052|16844|16816|49230
1644937500000|2022-02-15 15:05:00|16976|16941|16854|16777|16984|16941|16579|16578|72852
1644937800000|2022-02-15 15:10:00|16853|16819|16762|16754|17070|17012|16751|16750|35217
1644938100000|2022-02-15 15:15:00|16755|16750|16498|16491|16840|16797|16463|16461|95590
1644938400000|2022-02-15 15:20:00|16490|16489|16767|16722|16780|16736|16490|16489|38562
1644938700000|2022-02-15 15:25:00|16750|16706|16893|16866|16950|16886|16706|16702|22924
1644939000000|2022-02-15 15:30:00|16867|16850|16795|16775|16893|16850|16782|16749|26011
1644939300000|2022-02-15 15:35:00|16776|16749|17068|16943|17072|17028|16650|16637|54753
1644939600000|2022-02-15 15:40:00|17044|16941|17142|17120|17180|17123|16961|16915|24500
1644939900000|2022-02-15 15:45:00|17139|17124|16927|16898|17139|17124|16880|16834|22247
1644940200000|2022-02-15 15:50:00|16942|16886|17016|16965|17016|16965|16871|16853|21952
1644940500000|2022-02-15 15:55:00|17000|16970|16941|16892|17150|17098|16868|16850|24185
1644940800000|2022-02-15 16:00:00|16942|16901|16990|16910|17055|16974|16868|16840|21846
1644941100000|2022-02-15 16:05:00|16988|16894|16789|16758|17010|16950|16764|16726|7952
1644941400000|2022-02-15 16:10:00|16782|16740|16889|16815|16979|16900|16689|16633|23585
1644941700000|2022-02-15 16:15:00|16888|16830|16902|16832|16978|16947|16848|16815|12652
1644942000000|2022-02-15 16:20:00|16910|16833|16973|16906|16980|16960|16903|16816|9968
1644942300000|2022-02-15 16:25:00|16972|16963|16881|16820|17080|17019|16881|16807|20991
1644942600000|2022-02-15 16:30:00|16887|16821|16875|16818|16895|16828|16777|16756|12480
1644942900000|2022-02-15 16:35:00|16845|16830|16751|16730|16870|16830|16727|16714|16833
1644943200000|2022-02-15 16:40:00|16752|16734|16783|16753|16785|16753|16679|16678|36392
1644943500000|2022-02-15 16:45:00|16781|16754|16800|16775|16864|16816|16701|16700|30614
1644943800000|2022-02-15 16:50:00|16786|16774|16809|16783|16820|16783|16685|16656|38035
1644944100000|2022-02-15 16:55:00|16790|16780|16965|16907|16966|16930|16785|16761|28329
1644944400000|2022-02-15 17:00:00|16964|16908|17070|17026|17070|17031|16932|16907|42396
1644944700000|2022-02-15 17:05:00|17050|17027|17141|17088|17292|17239|17049|17024|28860
1644945000000|2022-02-15 17:10:00|17154|17115|17182|17118|17250|17228|17125|17100|16719
1644945300000|2022-02-15 17:15:00|17181|17117|17242|17213|17300|17225|17140|17117|29450
1644945600000|2022-02-15 17:20:00|17227|17210|17304|17251|17385|17329|17227|17201|28523
1644945900000|2022-02-15 17:25:00|17313|17252|17244|17211|17378|17304|17136|17100|25301
1644946200000|2022-02-15 17:30:00|17243|17191|17251|17200|17292|17250|17187|17116|19143
1644946500000|2022-02-15 17:35:00|17252|17201|17297|17264|17320|17285|17252|17200|14286
1644946800000|2022-02-15 17:40:00|17296|17272|17225|17189|17299|17273|17207|17171|11153
1644947100000|2022-02-15 17:45:00|17232|17190|17165|17120|17316|17301|17165|17114|26681
1644947400000|2022-02-15 17:50:00|17168|17121|17094|17074|17234|17178|17049|17010|14469
1644947700000|2022-02-15 17:55:00|17093|17075|17071|17051|17172|17102|17057|17051|9217
1644948000000|2022-02-15 18:00:00|17061|17045|17148|17101|17161|17109|17061|17033|4960
1644948300000|2022-02-15 18:05:00|17147|17102|17328|17289|17338|17309|17132|17102|13570
1644948600000|2022-02-15 18:10:00|17326|17288|17219|17187|17380|17343|17218|17187|12485
1644948900000|2022-02-15 18:15:00|17225|17202|17147|17115|17234|17206|17126|17100|9627
1644949200000|2022-02-15 18:20:00|17130|17100|17349|17300|17350|17330|17128|17100|15367
1644949500000|2022-02-15 18:25:00|17348|17301|17242|17209|17380|17351|17228|17209|15978
1644949800000|2022-02-15 18:30:00|17244|17210|17234|17201|17299|17251|17201|17200|2222
1644950100000|2022-02-15 18:35:00|17233|17202|17173|17135|17260|17202|17159|17135|1400
1644950400000|2022-02-15 18:40:00|17172|17136|17104|17051|17179|17147|17072|17051|5119
1644950700000|2022-02-15 18:45:00|17103|17052|17079|17033|17119|17091|17047|17002|5359
1644951000000|2022-02-15 18:50:00|17078|17034|17022|16992|17106|17063|16998|16987|38590
1644951300000|2022-02-15 18:55:00|16993|17007|17047|17015|17047|17020|16971|16956|29568
1644951600000|2022-02-15 19:00:00|17049|17021|17078|17026|17094|17050|16984|16969|33543
1644951900000|2022-02-15 19:05:00|17052|17011|17073|17030|17090|17051|17040|16981|5397
1644952200000|2022-02-15 19:10:00|17072|17031|17317|17239|17380|17305|17072|17031|43425
1644952500000|2022-02-15 19:15:00|17316|17206|17398|17331|17400|17380|17215|17200|10557
1644952800000|2022-02-15 19:20:00|17397|17340|17490|17454|17535|17510|17397|17340|12696
1644953100000|2022-02-15 19:25:00|17480|17438|17663|17573|17680|17625|17440|17402|20682
1644953400000|2022-02-15 19:30:00|17662|17574|17753|17621|17777|17706|17578|17555|28089
1644953700000|2022-02-15 19:35:00|17708|17625|17568|17485|17708|17625|17501|17450|11621
1644954000000|2022-02-15 19:40:00|17567|17500|17501|17455|17667|17580|17234|17100|36533
1644954300000|2022-02-15 19:45:00|17488|17456|17298|17250|17550|17488|17298|17240|9975
1644954600000|2022-02-15 19:50:00|17285|17240|17051|17013|17322|17280|17036|17013|24935
1644954900000|2022-02-15 19:55:00|17059|17014|17083|17041|17137|17095|17001|17000|22776
1644955200000|2022-02-15 20:00:00|17135|17065|17068|17030|17166|17125|17038|17030|12196
1644955500000|2022-02-15 20:05:00|17066|17031|17031|17006|17066|17033|16970|16968|28588
1644955800000|2022-02-15 20:10:00|17030|16999|16876|16852|17031|16999|16823|16821|33161
1644956100000|2022-02-15 20:15:00|16877|16853|16932|16890|16952|16901|16813|16802|22118
1644956400000|2022-02-15 20:20:00|16935|16889|16752|16693|17020|16999|16671|16609|80654
1644956700000|2022-02-15 20:25:00|16750|16699|16800|16758|16825|16800|16726|16699|16214
1644957000000|2022-02-15 20:30:00|16784|16771|16790|16780|16832|16799|16764|16750|34342
1644957300000|2022-02-15 20:35:00|16789|16765|16754|16723|16804|16793|16748|16715|8749
1644957600000|2022-02-15 20:40:00|16748|16722|16914|16893|16914|16893|16746|16722|25961
1644957900000|2022-02-15 20:45:00|16938|16903|16986|16937|17034|16989|16897|16894|20501
1644958200000|2022-02-15 20:50:00|17030|17030|17072|17044|17077|17053|17025|16991|14408
1644958500000|2022-02-15 20:55:00|17083|17063|17124|17100|17149|17142|17061|17012|61574
1645021800000|2022-02-16 14:30:00|16926|16800|16765|16564|16926|16800|16579|16513|30172
1645022100000|2022-02-16 14:35:00|16800|16604|16789|16713|16884|16789|16781|16604|8940
1645022400000|2022-02-16 14:40:00|16788|16743|16898|16816|16900|16878|16750|16713|13202
1645022700000|2022-02-16 14:45:00|16900|16817|17024|16940|17080|17007|16900|16817|18260
1645023000000|2022-02-16 14:50:00|17023|16883|17060|16991|17100|17045|16956|16883|7406
1645023300000|2022-02-16 14:55:00|17050|16992|17048|16958|17142|17063|17019|16954|3088
1645023600000|2022-02-16 15:00:00|17047|16959|16978|16950|17047|17004|16951|16950|24040
1645023900000|2022-02-16 15:05:00|16977|16935|17017|16956|17142|17086|16975|16935|8827
1645024200000|2022-02-16 15:10:00|17016|16957|16997|16952|17017|16989|16969|16950|4615
1645024500000|2022-02-16 15:15:00|16996|16953|16962|16936|17000|16990|16923|16922|57305
1645024800000|2022-02-16 15:20:00|16961|16934|17100|17048|17100|17048|16957|16934|11563
1645025100000|2022-02-16 15:25:00|17109|17070|17130|17068|17142|17098|17068|16996|5350
1645025400000|2022-02-16 15:30:00|17129|17077|17196|17128|17196|17128|17074|17030|6246
1645025700000|2022-02-16 15:35:00|17195|17129|17305|17280|17324|17280|17182|17129|6297
1645026000000|2022-02-16 15:40:00|17306|17279|17361|17319|17389|17353|17300|17261|19511
1645026300000|2022-02-16 15:45:00|17371|17331|17270|17233|17371|17334|17270|17233|12272
1645026600000|2022-02-16 15:50:00|17262|17219|17185|17130|17300|17269|17185|17130|5189
1645026900000|2022-02-16 15:55:00|17184|17148|17005|16968|17184|17152|16921|16883|13967
1645027200000|2022-02-16 16:00:00|17026|16974|17099|17040|17109|17051|17017|16968|800
1645027500000|2022-02-16 16:05:00|17098|17030|17076|17020|17098|17030|16989|16967|1800
1645027800000|2022-02-16 16:10:00|17069|17019|17030|16992|17069|17019|17016|16968|2850
1645028100000|2022-02-16 16:15:00|17035|16986|17077|17018|17154|17107|17035|16986|3310
1645028400000|2022-02-16 16:20:00|17076|17025|17056|17015|17134|17082|17055|17015|1800
1645028700000|2022-02-16 16:25:00|17077|17017|17108|17047|17113|17047|17077|17017|800
1645029000000|2022-02-16 16:30:00|17107|17049|17030|16988|17107|17057|17028|16983|1931
1645029300000|2022-02-16 16:35:00|17021|16983|17030|16991|17036|17019|17013|16968|4135
1645029600000|2022-02-16 16:40:00|17029|16996|16994|16967|17029|16996|16981|16967|2517
1645029900000|2022-02-16 16:45:00|16993|16959|17043|16991|17043|16991|16937|16919|1931
1645030200000|2022-02-16 16:50:00|17052|16999|17030|16990|17052|17011|17013|16990|3047
1645030500000|2022-02-16 16:55:00|17031|16994|17060|17019|17060|17038|17031|16990|1410
1645030800000|2022-02-16 17:00:00|17033|17013|17051|17001|17059|17016|16987|16927|2300
1645031100000|2022-02-16 17:05:00|17058|17000|17068|17028|17068|17028|17013|17000|2835
1645031400000|2022-02-16 17:10:00|17061|17029|17053|17018|17068|17040|17045|17009|800
1645031700000|2022-02-16 17:15:00|17063|17019|17032|17007|17083|17060|17026|17000|2384
1645032000000|2022-02-16 17:20:00|17040|17017|17046|17007|17048|17017|17040|17007|400
1645032300000|2022-02-16 17:25:00|17038|17005|17032|17001|17043|17008|17000|16992|18033
1645032600000|2022-02-16 17:30:00|17016|17000|16998|16980|17031|17002|16997|16980|20041
1645032900000|2022-02-16 17:35:00|16981|16981|17039|17002|17040|17002|16953|16933|5747
1645033200000|2022-02-16 17:40:00|17050|17015|17081|17030|17115|17081|17043|17013|3328
1645033500000|2022-02-16 17:45:00|17080|17021|17147|17095|17151|17095|17067|17021|2283
1645033800000|2022-02-16 17:50:00|17134|17113|17152|17105|17152|17120|17110|17083|4473
1645034100000|2022-02-16 17:55:00|17129|17103|17119|17075|17154|17113|17084|17075|1819
1645034400000|2022-02-16 18:00:00|17099|17076|17099|17062|17146|17104|17071|17046|4432
1645034700000|2022-02-16 18:05:00|17095|17056|17079|17041|17106|17088|17061|17038|3271
1645035000000|2022-02-16 18:10:00|17087|17046|17167|17124|17188|17134|17087|17041|1939
1645035300000|2022-02-16 18:15:00|17166|17125|17168|17137|17200|17168|17160|17125|3649
1645035600000|2022-02-16 18:20:00|17183|17151|17152|17119|17183|17161|17114|17100|4904
1645035900000|2022-02-16 18:25:00|17132|17106|17148|17111|17152|17130|17106|17100|4777
1645036200000|2022-02-16 18:30:00|17147|17112|17148|17117|17191|17168|17113|17100|3600
1645036500000|2022-02-16 18:35:00|17169|17103|17161|17113|17169|17136|17120|17062|2052
1645036800000|2022-02-16 18:40:00|17159|17110|17135|17081|17159|17110|17110|17081|4591
1645037100000|2022-02-16 18:45:00|17134|17088|17140|17111|17140|17111|17133|17088|1800
1645037400000|2022-02-16 18:50:00|17148|17139|17159|17113|17191|17156|17148|17111|4813
1645037700000|2022-02-16 18:55:00|17157|17112|17139|17110|17157|17117|17113|17109|4897
1645038000000|2022-02-16 19:00:00|17138|17112|17227|17181|17245|17201|17135|17112|8308
1645038300000|2022-02-16 19:05:00|17244|17198|17258|17237|17300|17258|17198|17153|9618
1645038600000|2022-02-16 19:10:00|17249|17236|17292|17253|17300|17259|17243|17235|4622
1645038900000|2022-02-16 19:15:00|17299|17263|17378|17347|17378|17347|17278|17253|12513
1645039200000|2022-02-16 19:20:00|17359|17337|17429|17385|17435|17385|17359|17337|1994
1645039500000|2022-02-16 19:25:00|17426|17380|17449|17404|17450|17404|17400|17380|6009
1645039800000|2022-02-16 19:30:00|17450|17414|17642|17600|17679|17627|17450|17414|14770
1645040100000|2022-02-16 19:35:00|17633|17598|17525|17502|17633|17598|17521|17495|15050
1645040400000|2022-02-16 19:40:00|17512|17483|17453|17415|17512|17483|17431|17406|6405
1645040700000|2022-02-16 19:45:00|17469|17417|17474|17449|17497|17475|17452|17417|4030
1645041000000|2022-02-16 19:50:00|17473|17440|17534|17502|17534|17502|17460|17440|2346
1645041300000|2022-02-16 19:55:00|17540|17503|17539|17515|17540|17527|17494|17461|5207
1645041600000|2022-02-16 20:00:00|17550|17516|17644|17611|17644|17611|17546|17516|2500
1645041900000|2022-02-16 20:05:00|17650|17610|17616|17581|17650|17610|17583|17558|3767
1645042200000|2022-02-16 20:10:00|17610|17580|17481|17454|17610|17580|17481|17450|3851
1645042500000|2022-02-16 20:15:00|17475|17461|17555|17531|17555|17531|17472|17449|4939
1645042800000|2022-02-16 20:20:00|17547|17521|17577|17541|17600|17554|17513|17500|4344
1645043100000|2022-02-16 20:25:00|17570|17531|17559|17528|17588|17556|17544|17511|4075
1645043400000|2022-02-16 20:30:00|17565|17534|17546|17512|17585|17553|17536|17511|4892
1645043700000|2022-02-16 20:35:00|17564|17514|17575|17551|17586|17568|17539|17514|10054
1645044000000|2022-02-16 20:40:00|17576|17553|17539|17522|17586|17563|17532|17514|17286
1645044300000|2022-02-16 20:45:00|17544|17521|17574|17554|17596|17580|17537|17521|8359
1645044600000|2022-02-16 20:50:00|17588|17563|17514|17482|17588|17563|17514|17481|10632
1645044900000|2022-02-16 20:55:00|17481|17464|17498|17479|17517|17501|17468|17448|21158
1645108200000|2022-02-17 14:30:00|17318|17160|17278|17180|17358|17201|17199|17069|22962
1645108500000|2022-02-17 14:35:00|17294|17199|17467|17344|17471|17344|17278|17199|2327
1645108800000|2022-02-17 14:40:00|17466|17374|17395|17322|17467|17377|17272|17254|2512
1645109100000|2022-02-17 14:45:00|17393|17323|17453|17386|17459|17386|17324|17255|9427
1645109400000|2022-02-17 14:50:00|17452|17387|17433|17370|17453|17392|17393|17347|3195
1645109700000|2022-02-17 14:55:00|17439|17371|17532|17455|17659|17622|17439|17371|7628
1645110000000|2022-02-17 15:00:00|17531|17457|17318|17245|17531|17457|17248|17203|8469
1645110300000|2022-02-17 15:05:00|17317|17230|17353|17283|17370|17312|17243|17225|4938
1645110600000|2022-02-17 15:10:00|17305|17236|17350|17300|17352|17304|17272|17228|3699
1645110900000|2022-02-17 15:15:00|17349|17297|17255|17226|17349|17297|17254|17226|3372
1645111200000|2022-02-17 15:20:00|17239|17225|17254|17226|17300|17246|17231|17221|60758
1645111500000|2022-02-17 15:25:00|17253|17225|17341|17265|17356|17302|17230|17221|24226
1645111800000|2022-02-17 15:30:00|17332|17277|17032|16990|17379|17312|17023|16990|10450
1645112100000|2022-02-17 15:35:00|17010|16960|16899|16855|17044|16990|16876|16828|13191
1645112400000|2022-02-17 15:40:00|16898|16854|16850|16806|16898|16856|16811|16800|8712
1645112700000|2022-02-17 15:45:00|16845|16807|16805|16769|16857|16809|16796|16748|5059
1645113000000|2022-02-17 15:50:00|16804|16771|16911|16871|16938|16886|16766|16724|2967
1645113300000|2022-02-17 15:55:00|16917|16872|16956|16912|16975|16932|16917|16872|3142
1645113600000|2022-02-17 16:00:00|16955|16898|16825|16800|16955|16913|16825|16800|3080
1645113900000|2022-02-17 16:05:00|16829|16801|16815|16789|16864|16824|16770|16742|7168
1645114200000|2022-02-17 16:10:00|16837|16760|16792|16747|16863|16822|16792|16745|6383
1645114500000|2022-02-17 16:15:00|16791|16755|16849|16807|16850|16807|16757|16740|17892
1645114800000|2022-02-17 16:20:00|16854|16808|16807|16762|16918|16843|16758|16745|16211
1645115100000|2022-02-17 16:25:00|16806|16763|16861|16817|16863|16817|16792|16750|2162
1645115400000|2022-02-17 16:30:00|16860|16818|16800|16765|16893|16839|16800|16763|4736
1645115700000|2022-02-17 16:35:00|16805|16766|16688|16667|16821|16772|16688|16664|5775
1645116000000|2022-02-17 16:40:00|16687|16665|16710|16663|16761|16700|16654|16618|7010
1645116300000|2022-02-17 16:45:00|16709|16664|16783|16719|16799|16735|16688|16664|5719
1645116600000|2022-02-17 16:50:00|16782|16720|16716|16668|16782|16723|16688|16661|7387
1645116900000|2022-02-17 16:55:00|16717|16671|16696|16651|16740|16723|16587|16562|10230
1645117200000|2022-02-17 17:00:00|16698|16657|16742|16696|16769|16701|16696|16657|2966
1645117500000|2022-02-17 17:05:00|16733|16697|16687|16635|16741|16698|16642|16600|3888
1645117800000|2022-02-17 17:10:00|16686|16634|16663|16637|16686|16642|16654|16615|1800
1645118100000|2022-02-17 17:15:00|16662|16636|16648|16626|16683|16645|16637|16616|3918
1645118400000|2022-02-17 17:20:00|16654|16628|16780|16745|16803|16752|16654|16628|4532
1645118700000|2022-02-17 17:25:00|16779|16743|16793|16763|16820|16797|16757|16720|5392
1645119000000|2022-02-17 17:30:00|16792|16752|16804|16769|16860|16812|16769|16751|3590
1645119300000|2022-02-17 17:35:00|16799|16773|16793|16763|16814|16779|16769|16751|6041
1645119600000|2022-02-17 17:40:00|16792|16759|16775|16756|16792|16759|16758|16751|5035
1645119900000|2022-02-17 17:45:00|16774|16752|16656|16619|16775|16752|16627|16603|34131
1645120200000|2022-02-17 17:50:00|16653|16618|16627|16605|16656|16624|16626|16604|1100
1645120500000|2022-02-17 17:55:00|16625|16604|16605|16566|16625|16605|16557|16535|6935
1645120800000|2022-02-17 18:00:00|16598|16567|16575|16553|16656|16611|16575|16552|7054
1645121100000|2022-02-17 18:05:00|16574|16552|16561|16536|16599|16555|16555|16535|4421
1645121400000|2022-02-17 18:10:00|16560|16537|16623|16567|16651|16600|16533|16513|6359
1645121700000|2022-02-17 18:15:00|16622|16568|16546|16523|16622|16575|16533|16514|4260
1645122000000|2022-02-17 18:20:00|16547|16519|16548|16514|16564|16541|16506|16500|5722
1645122300000|2022-02-17 18:25:00|16547|16509|16575|16549|16577|16549|16521|16505|1834
1645122600000|2022-02-17 18:30:00|16574|16550|16575|16549|16610|16583|16571|16549|6432
1645122900000|2022-02-17 18:35:00|16563|16546|16533|16510|16573|16548|16533|16510|4071
1645123200000|2022-02-17 18:40:00|16532|16511|16508|16489|16532|16511|16495|16488|5100
1645123500000|2022-02-17 18:45:00|16511|16491|16513|16490|16536|16494|16509|16490|2254
1645123800000|2022-02-17 18:50:00|16508|16496|16557|16519|16562|16524|16507|16496|3459
1645124100000|2022-02-17 18:55:00|16556|16520|16546|16524|16568|16543|16533|16519|4557
1645124400000|2022-02-17 19:00:00|16545|16525|16549|16530|16549|16530|16528|16516|5332
1645124700000|2022-02-17 19:05:00|16548|16532|16520|16500|16583|16548|16511|16500|6067
1645125000000|2022-02-17 19:10:00|16519|16503|16526|16469|16529|16503|16431|16421|8442
1645125300000|2022-02-17 19:15:00|16525|16467|16518|16490|16526|16490|16488|16467|1814
1645125600000|2022-02-17 19:20:00|16516|16491|16489|16467|16518|16491|16483|16467|6325
1645125900000|2022-02-17 19:25:00|16488|16470|16553|16511|16553|16511|16488|16467|4283
1645126200000|2022-02-17 19:30:00|16552|16512|16585|16550|16600|16555|16542|16512|3112
1645126500000|2022-02-17 19:35:00|16584|16547|16583|16553|16610|16564|16546|16537|4349
1645126800000|2022-02-17 19:40:00|16582|16552|16590|16562|16595|16562|16566|16547|3099
1645127100000|2022-02-17 19:45:00|16589|16564|16623|16589|16625|16589|16551|16547|5976
1645127400000|2022-02-17 19:50:00|16622|16584|16574|16554|16622|16593|16568|16550|8035
1645127700000|2022-02-17 19:55:00|16573|16555|16562|16540|16574|16555|16549|16539|8557
1645128000000|2022-02-17 20:00:00|16558|16539|16533|16522|16558|16539|16526|16511|8276
1645128300000|2022-02-17 20:05:00|16532|16516|16528|16513|16554|16525|16521|16510|6347
1645128600000|2022-02-17 20:10:00|16527|16507|16514|16481|16528|16507|16489|16468|5295
1645128900000|2022-02-17 20:15:00|16515|16482|16538|16511|16542|16511|16488|16475|7062
1645129200000|2022-02-17 20:20:00|16537|16513|16602|16574|16615|16576|16537|16513|6927
1645129500000|2022-02-17 20:25:00|16607|16575|16636|16616|16637|16616|16589|16575|10173
1645129800000|2022-02-17 20:30:00|16642|16618|16602|16580|16688|16653|16600|16569|13576
1645130100000|2022-02-17 20:35:00|16607|16592|16675|16658|16683|16658|16602|16592|13206
1645130400000|2022-02-17 20:40:00|16674|16657|16692|16667|16700|16673|16619|16598|14447
1645130700000|2022-02-17 20:45:00|16695|16668|16672|16652|16753|16709|16662|16650|15158
1645131000000|2022-02-17 20:50:00|16657|16651|16516|16494|16657|16651|16501|16483|12045
1645131300000|2022-02-17 20:55:00|16517|16495|16537|16519|16584|16564|16517|16495|39584
1645194600000|2022-02-18 14:30:00|16762|16301|16300|16211|16762|16369|16300|16206|20418
1645194900000|2022-02-18 14:35:00|16299|16205|16350|16206|16359|16209|16178|16100|5817
1645195200000|2022-02-18 14:40:00|16349|16201|16288|16212|16350|16213|16230|16201|4516
1645195500000|2022-02-18 14:45:00|16268|16213|16422|16342|16422|16343|16250|16212|11062
1645195800000|2022-02-18 14:50:00|16423|16343|16773|16647|16778|16648|16388|16342|18553
1645196100000|2022-02-18 14:55:00|16772|16649|16676|16636|16773|16693|16662|16631|5252
1645196400000|2022-02-18 15:00:00|16668|16633|16540|16508|16668|16633|16523|16463|5700
1645196700000|2022-02-18 15:05:00|16554|16510|16551|16490|16592|16535|16469|16425|4030
1645197000000|2022-02-18 15:10:00|16550|16491|16700|16625|16700|16626|16508|16486|5521
1645197300000|2022-02-18 15:15:00|16699|16626|16712|16660|16741|16667|16641|16626|5250
1645197600000|2022-02-18 15:20:00|16711|16661|16592|16546|16711|16665|16550|16539|4631
1645197900000|2022-02-18 15:25:00|16593|16562|16550|16532|16603|16568|16532|16517|3672
1645198200000|2022-02-18 15:30:00|16549|16526|16475|16445|16549|16526|16450|16435|5363
1645198500000|2022-02-18 15:35:00|16490|16446|16500|16476|16519|16476|16442|16419|18327
1645198800000|2022-02-18 15:40:00|16501|16462|16486|16452|16559|16505|16475|16444|5351
1645199100000|2022-02-18 15:45:00|16501|16453|16475|16436|16501|16476|16468|16435|1041
1645199400000|2022-02-18 15:50:00|16484|16438|16450|16435|16502|16460|16450|16435|5011
1645199700000|2022-02-18 15:55:00|16449|16436|16290|16254|16485|16451|16264|16237|37593
1645200000000|2022-02-18 16:00:00|16282|16255|16135|16101|16290|16255|16110|16100|7656
1645200300000|2022-02-18 16:05:00|16134|16100|16005|15961|16170|16119|15985|15953|13169
1645200600000|2022-02-18 16:10:00|16008|15962|16113|16058|16113|16063|15992|15962|8011
1645200900000|2022-02-18 16:15:00|16112|16060|16080|16048|16113|16068|16042|16010|8306
1645201200000|2022-02-18 16:20:00|16099|16049|16034|16006|16099|16064|16004|15969|8854
1645201500000|2022-02-18 16:25:00|16051|16014|15976|15962|16054|16025|15971|15950|14710
1645201800000|2022-02-18 16:30:00|15991|15961|15960|15931|15991|15976|15919|15900|12855
1645202100000|2022-02-18 16:35:00|15959|15952|16056|16006|16056|16018|15959|15931|7827
1645202400000|2022-02-18 16:40:00|16051|16007|16043|16015|16070|16017|16008|15983|4195
1645202700000|2022-02-18 16:45:00|16048|16029|15976|15949|16123|16099|15961|15933|12816
1645203000000|2022-02-18 16:50:00|15975|15950|15958|15930|15990|15954|15953|15925|5220
1645203300000|2022-02-18 16:55:00|15957|15931|15804|15778|15957|15931|15791|15772|8431
1645203600000|2022-02-18 17:00:00|15805|15779|15805|15778|15882|15824|15775|15740|16281
1645203900000|2022-02-18 17:05:00|15820|15784|15890|15857|15945|15896|15805|15772|42095
1645204200000|2022-02-18 17:10:00|15910|15864|15910|15883|15993|15951|15879|15853|24174
1645204500000|2022-02-18 17:15:00|15895|15867|16086|16041|16100|16046|15877|15853|9664
1645204800000|2022-02-18 17:20:00|16085|16042|16083|16033|16091|16049|16030|16006|8783
1645205100000|2022-02-18 17:25:00|16088|16034|16188|16150|16190|16164|16088|16034|6700
1645205400000|2022-02-18 17:30:00|16139|16127|16124|16100|16274|16198|16071|16051|19939
1645205700000|2022-02-18 17:35:00|16141|16101|16081|16060|16193|16165|16063|16043|22575
1645206000000|2022-02-18 17:40:00|16087|16062|16246|16181|16292|16234|16087|16062|4854
1645206300000|2022-02-18 17:45:00|16245|16195|16308|16268|16315|16269|16240|16195|3267
1645206600000|2022-02-18 17:50:00|16307|16267|16310|16282|16348|16320|16267|16218|5747
1645206900000|2022-02-18 17:55:00|16291|16270|16272|16242|16307|16281|16254|16223|11005
1645207200000|2022-02-18 18:00:00|16251|16245|16244|16191|16272|16246|16104|16080|16417
1645207500000|2022-02-18 18:05:00|16259|16192|16244|16209|16286|16245|16204|16184|3955
1645207800000|2022-02-18 18:10:00|16240|16210|16223|16198|16249|16211|16167|16156|8274
1645208100000|2022-02-18 18:15:00|16200|16192|16234|16209|16253|16213|16179|16159|5849
1645208400000|2022-02-18 18:20:00|16245|16208|16233|16197|16247|16240|16194|16169|4588
1645208700000|2022-02-18 18:25:00|16232|16199|16246|16214|16246|16218|16194|16178|3433
1645209000000|2022-02-18 18:30:00|16253|16215|16233|16217|16257|16231|16194|16182|6517
1645209300000|2022-02-18 18:35:00|16228|16214|16248|16233|16249|16233|16187|16179|2999
1645209600000|2022-02-18 18:40:00|16246|16212|16344|16303|16344|16303|16233|16212|3546
1645209900000|2022-02-18 18:45:00|16335|16304|16316|16287|16368|16350|16297|16276|4905
1645210200000|2022-02-18 18:50:00|16317|16291|16331|16322|16350|16329|16265|16254|16096
1645210500000|2022-02-18 18:55:00|16349|16318|16214|16193|16349|16321|16214|16187|5015
1645210800000|2022-02-18 19:00:00|16213|16182|16231|16195|16304|16246|16202|16182|2469
1645211100000|2022-02-18 19:05:00|16203|16197|16236|16184|16241|16199|16176|16154|10100
1645211400000|2022-02-18 19:10:00|16235|16185|16167|16137|16235|16195|16153|16131|1603
1645211700000|2022-02-18 19:15:00|16168|16135|16248|16204|16250|16211|16167|16135|2156
1645212000000|2022-02-18 19:20:00|16244|16205|16260|16238|16273|16240|16233|16204|3725
1645212300000|2022-02-18 19:25:00|16244|16216|16260|16241|16286|16266|16216|16190|5271
1645212600000|2022-02-18 19:30:00|16283|16252|16350|16321|16350|16321|16269|16245|4902
1645212900000|2022-02-18 19:35:00|16336|16322|16311|16279|16350|16322|16276|16266|4842
1645213200000|2022-02-18 19:40:00|16316|16280|16280|16269|16321|16302|16268|16267|10007
1645213500000|2022-02-18 19:45:00|16279|16268|16298|16256|16318|16283|16252|16227|9661
1645213800000|2022-02-18 19:50:00|16279|16244|16312|16284|16321|16299|16251|16229|5895
1645214100000|2022-02-18 19:55:00|16306|16279|16319|16291|16326|16314|16287|16258|11160
1645214400000|2022-02-18 20:00:00|16321|16301|16316|16291|16370|16354|16308|16283|9934
1645214700000|2022-02-18 20:05:00|16321|16293|16260|16241|16338|16314|16247|16207|7031
1645215000000|2022-02-18 20:10:00|16273|16251|16167|16156|16302|16273|16151|16111|22141
1645215300000|2022-02-18 20:15:00|16166|16157|16123|16115|16235|16184|16123|16096|11542
1645215600000|2022-02-18 20:20:00|16158|16116|16156|16133|16170|16149|16121|16108|9692
1645215900000|2022-02-18 20:25:00|16155|16118|16191|16170|16221|16188|16140|16118|9448
1645216200000|2022-02-18 20:30:00|16190|16169|16119|16089|16213|16189|16092|16077|19795
1645216500000|2022-02-18 20:35:00|16109|16091|16118|16104|16145|16115|16055|16029|18379
1645216800000|2022-02-18 20:40:00|16145|16117|16224|16200|16234|16200|16115|16101|18855
1645217100000|2022-02-18 20:45:00|16233|16201|16181|16156|16274|16223|16134|16123|30021
1645217400000|2022-02-18 20:50:00|16180|16155|16053|16032|16180|16155|16038|16011|12066
1645217700000|2022-02-18 20:55:00|16054|16036|16064|16045|16105|16084|16009|16000|29184
1645540200000|2022-02-22 14:30:00|16000|15902|15667|15602|16000|15902|15667|15582|17577
1645540500000|2022-02-22 14:35:00|15665|15603|15711|15636|15766|15644|15611|15510|10421
1645540800000|2022-02-22 14:40:00|15696|15625|15730|15650|15730|15650|15597|15584|8918
1645541100000|2022-02-22 14:45:00|15729|15651|15788|15705|15788|15705|15667|15650|8110
1645541400000|2022-02-22 14:50:00|15787|15704|15720|15675|15788|15704|15678|15668|13198
1645541700000|2022-02-22 14:55:00|15734|15676|15658|15570|15743|15685|15657|15569|17594
1645542000000|2022-02-22 15:00:00|15657|15571|15418|15362|15657|15571|15348|15308|8099
1645542300000|2022-02-22 15:05:00|15389|15388|15391|15327|15447|15405|15350|15290|19585
1645542600000|2022-02-22 15:10:00|15385|15328|15450|15421|15450|15421|15357|15317|7804
1645542900000|2022-02-22 15:15:00|15474|15422|15626|15580|15642|15588|15474|15422|5751
1645543200000|2022-02-22 15:20:00|15625|15572|15577|15548|15646|15611|15556|15510|11381
1645543500000|2022-02-22 15:25:00|15576|15549|15713|15649|15727|15649|15574|15548|8109
1645543800000|2022-02-22 15:30:00|15712|15651|15591|15560|15712|15662|15544|15514|8873
1645544100000|2022-02-22 15:35:00|15590|15558|15643|15597|15668|15632|15576|15556|11078
1645544400000|2022-02-22 15:40:00|15642|15598|15639|15592|15645|15616|15556|15515|4398
1645544700000|2022-02-22 15:45:00|15638|15593|15475|15431|15638|15594|15475|15424|4042
1645545000000|2022-02-22 15:50:00|15464|15424|15350|15321|15464|15424|15346|15306|4169
1645545300000|2022-02-22 15:55:00|15349|15317|15278|15224|15350|15317|15240|15201|7563
1645545600000|2022-02-22 16:00:00|15272|15219|15351|15309|15361|15322|15272|15219|3064
1645545900000|2022-02-22 16:05:00|15370|15313|15335|15307|15395|15341|15335|15307|3887
1645546200000|2022-02-22 16:10:00|15349|15308|15409|15374|15411|15376|15320|15285|24511
1645546500000|2022-02-22 16:15:00|15408|15373|15359|15308|15408|15373|15345|15298|3898
1645546800000|2022-02-22 16:20:00|15358|15320|15290|15241|15359|15321|15257|15216|3491
1645547100000|2022-02-22 16:25:00|15289|15250|15223|15166|15289|15250|15192|15157|3602
1645547400000|2022-02-22 16:30:00|15222|15177|15327|15279|15330|15279|15205|15152|3575
1645547700000|2022-02-22 16:35:00|15322|15274|15246|15221|15322|15280|15230|15220|28934
1645548000000|2022-02-22 16:40:00|15244|15220|15244|15220|15287|15247|15225|15219|24654
1645548300000|2022-02-22 16:45:00|15245|15221|15249|15222|15252|15231|15232|15220|2595
1645548600000|2022-02-22 16:50:00|15248|15223|15109|15051|15273|15258|15000|14980|28013
1645548900000|2022-02-22 16:55:00|15108|15052|15128|15078|15157|15102|15102|15051|1096
1645549200000|2022-02-22 17:00:00|15125|15080|15145|15092|15147|15092|15041|15003|4218
1645549500000|2022-02-22 17:05:00|15146|15093|15100|15078|15150|15121|15071|15059|16352
1645549800000|2022-02-22 17:10:00|15099|15061|15057|15020|15099|15061|15025|15001|5647
1645550100000|2022-02-22 17:15:00|15056|15022|15020|15008|15103|15056|15020|15008|8651
1645550400000|2022-02-22 17:20:00|15019|15015|15092|15060|15155|15111|15019|15009|21128
1645550700000|2022-02-22 17:25:00|15095|15062|15194|15168|15266|15222|15092|15062|14692
1645551000000|2022-02-22 17:30:00|15197|15191|15207|15181|15228|15193|15149|15145|11730
1645551300000|2022-02-22 17:35:00|15200|15180|15248|15217|15266|15227|15166|15145|13872
1645551600000|2022-02-22 17:40:00|15247|15216|15246|15216|15304|15265|15176|15153|8949
1645551900000|2022-02-22 17:45:00|15248|15220|15241|15211|15258|15237|15184|15159|5229
1645552200000|2022-02-22 17:50:00|15226|15199|15266|15237|15271|15244|15213|15193|4919
1645552500000|2022-02-22 17:55:00|15268|15236|15356|15325|15356|15338|15268|15236|7104
1645552800000|2022-02-22 18:00:00|15359|15319|15351|15318|15359|15328|15289|15257|4506
1645553100000|2022-02-22 18:05:00|15365|15325|15358|15331|15381|15346|15322|15288|6586
1645553400000|2022-02-22 18:10:00|15363|15332|15345|15319|15398|15359|15314|15293|9750
1645553700000|2022-02-22 18:15:00|15340|15316|15260|15237|15340|15316|15252|15213|10879
1645554000000|2022-02-22 18:20:00|15270|15238|15271|15233|15280|15243|15189|15166|15672
1645554300000|2022-02-22 18:25:00|15269|15234|15271|15242|15299|15259|15252|15216|6198
1645554600000|2022-02-22 18:30:00|15270|15239|15345|15316|15364|15331|15260|15238|5593
1645554900000|2022-02-22 18:35:00|15344|15301|15262|15237|15344|15304|15262|15234|5192
1645555200000|2022-02-22 18:40:00|15270|15238|15268|15253|15292|15263|15264|15238|2340
1645555500000|2022-02-22 18:45:00|15267|15254|15259|15218|15303|15267|15232|15214|5974
1645555800000|2022-02-22 18:50:00|15258|15214|15159|15136|15258|15214|15158|15136|5131
1645556100000|2022-02-22 18:55:00|15179|15137|15241|15183|15241|15183|15144|15112|6034
1645556400000|2022-02-22 19:00:00|15219|15181|15136|15112|15219|15181|15136|15108|8952
1645556700000|2022-02-22 19:05:00|15125|15108|15064|15041|15136|15108|15042|15018|23615
1645557000000|2022-02-22 19:10:00|15048|15036|15145|15112|15166|15153|15011|14980|29337
1645557300000|2022-02-22 19:15:00|15146|15121|15217|15183|15232|15192|15146|15121|2018
1645557600000|2022-02-22 19:20:00|15222|15191|15178|15133|15262|15232|15158|15121|8634
1645557900000|2022-02-22 19:25:00|15185|15134|15312|15260|15358|15302|15185|15134|7948
1645558200000|2022-02-22 19:30:00|15315|15262|15351|15303|15374|15340|15291|15232|7063
1645558500000|2022-02-22 19:35:00|15342|15305|15296|15269|15378|15335|15296|15265|6949
1645558800000|2022-02-22 19:40:00|15314|15275|15258|15231|15334|15316|15245|15224|8685
1645559100000|2022-02-22 19:45:00|15266|15221|15387|15355|15388|15373|15222|15193|10756
1645559400000|2022-02-22 19:50:00|15388|15356|15473|15462|15502|15464|15380|15333|20117
1645559700000|2022-02-22 19:55:00|15472|15461|15428|15389|15554|15498|15428|15389|11091
1645560000000|2022-02-22 20:00:00|15430|15408|15475|15446|15483|15447|15428|15405|12531
1645560300000|2022-02-22 20:05:00|15474|15447|15407|15380|15537|15507|15399|15360|16631
1645560600000|2022-02-22 20:10:00|15401|15381|15336|15279|15407|15388|15295|15274|7230
1645560900000|2022-02-22 20:15:00|15335|15280|15314|15274|15335|15291|15237|15211|18110
1645561200000|2022-02-22 20:20:00|15303|15272|15269|15252|15364|15328|15269|15246|10225
1645561500000|2022-02-22 20:25:00|15268|15246|15215|15167|15268|15246|15215|15167|13159
1645561800000|2022-02-22 20:30:00|15213|15163|15270|15238|15308|15279|15154|15146|15498
1645562100000|2022-02-22 20:35:00|15266|15222|15317|15297|15350|15338|15243|15219|12597
1645562400000|2022-02-22 20:40:00|15301|15295|15251|15226|15320|15295|15215|15191|14107
1645562700000|2022-02-22 20:45:00|15227|15202|15141|15115|15275|15244|15129|15095|16772
1645563000000|2022-02-22 20:50:00|15140|15100|15032|15007|15141|15100|15027|15000|11143
1645563300000|2022-02-22 20:55:00|15034|15009|15084|15049|15108|15072|15010|15000|27638
1645626600000|2022-02-23 14:30:00|15450|15181|15426|15238|15450|15238|15385|15089|8776
1645626900000|2022-02-23 14:35:00|15385|15239|15538|15471|15602|15508|15385|15239|19705
1645627200000|2022-02-23 14:40:00|15537|15469|15489|15464|15561|15486|15468|15431|5201
1645627500000|2022-02-23 14:45:00|15537|15465|15592|15526|15594|15536|15485|15454|7781
1645627800000|2022-02-23 14:50:00|15591|15525|15500|15451|15591|15525|15474|15450|13012
1645628100000|2022-02-23 14:55:00|15499|15450|15398|15356|15499|15450|15386|15323|3850
1645628400000|2022-02-23 15:00:00|15405|15362|15304|15262|15405|15362|15289|15238|6411
1645628700000|2022-02-23 15:05:00|15303|15266|15458|15417|15498|15428|15303|15266|10290
1645629000000|2022-02-23 15:10:00|15459|15404|15639|15605|15640|15608|15440|15403|6020
1645629300000|2022-02-23 15:15:00|15636|15602|15509|15443|15731|15690|15509|15438|14931
1645629600000|2022-02-23 15:20:00|15508|15438|15457|15429|15587|15540|15457|15429|6096
1645629900000|2022-02-23 15:25:00|15456|15430|15409|15356|15472|15447|15354|15332|17850
1645630200000|2022-02-23 15:30:00|15408|15357|15635|15560|15639|15565|15375|15343|8622
1645630500000|2022-02-23 15:35:00|15636|15597|15591|15543|15687|15632|15588|15542|25598
1645630800000|2022-02-23 15:40:00|15590|15544|15611|15570|15629|15600|15520|15489|11425
1645631100000|2022-02-23 15:45:00|15616|15571|15612|15563|15710|15646|15612|15563|8945
1645631400000|2022-02-23 15:50:00|15611|15545|15459|15424|15611|15545|15442|15417|8697
1645631700000|2022-02-23 15:55:00|15478|15426|15442|15401|15483|15446|15416|15387|7036
1645632000000|2022-02-23 16:00:00|15441|15374|15459|15421|15517|15500|15396|15361|9589
1645632300000|2022-02-23 16:05:00|15483|15422|15491|15452|15500|15466|15472|15422|3300
1645632600000|2022-02-23 16:10:00|15490|15453|15443|15388|15515|15467|15412|15370|9838
1645632900000|2022-02-23 16:15:00|15441|15389|15443|15406|15454|15421|15419|15388|2378
1645633200000|2022-02-23 16:20:00|15441|15390|15414|15379|15444|15399|15398|15379|7001
1645633500000|2022-02-23 16:25:00|15413|15380|15451|15422|15495|15432|15410|15380|5805
1645633800000|2022-02-23 16:30:00|15461|15417|15566|15532|15608|15550|15423|15400|9803
1645634100000|2022-02-23 16:35:00|15565|15527|15651|15624|15683|15648|15549|15520|14138
1645634400000|2022-02-23 16:40:00|15667|15638|15533|15500|15695|15663|15532|15500|14689
1645634700000|2022-02-23 16:45:00|15532|15502|15513|15484|15537|15513|15486|15450|4389
1645635000000|2022-02-23 16:50:00|15530|15486|15569|15526|15580|15529|15497|15474|3687
1645635300000|2022-02-23 16:55:00|15560|15521|15528|15480|15569|15521|15494|15465|5594
1645635600000|2022-02-23 17:00:00|15534|15486|15542|15513|15576|15529|15521|15486|3688
1645635900000|2022-02-23 17:05:00|15541|15512|15597|15564|15599|15566|15512|15507|3700
1645636200000|2022-02-23 17:10:00|15596|15565|15563|15546|15600|15570|15560|15543|8968
1645636500000|2022-02-23 17:15:00|15582|15547|15636|15602|15637|15603|15555|15536|5736
1645636800000|2022-02-23 17:20:00|15635|15605|15632|15607|15665|15620|15632|15605|1656
1645637100000|2022-02-23 17:25:00|15631|15608|15619|15592|15646|15625|15610|15592|9612
1645637400000|2022-02-23 17:30:00|15609|15576|15615|15604|15656|15629|15595|15562|7509
1645637700000|2022-02-23 17:35:00|15614|15603|15574|15545|15643|15616|15572|15541|6005
1645638000000|2022-02-23 17:40:00|15582|15550|15581|15550|15597|15569|15562|15545|1736
1645638300000|2022-02-23 17:45:00|15583|15567|15583|15563|15596|15574|15572|15550|3980
1645638600000|2022-02-23 17:50:00|15582|15562|15520|15495|15583|15562|15512|15495|6922
1645638900000|2022-02-23 17:55:00|15526|15498|15526|15493|15532|15510|15497|15479|3396
1645639200000|2022-02-23 18:00:00|15513|15479|15490|15459|15517|15479|15469|15455|2786
1645639500000|2022-02-23 18:05:00|15496|15460|15456|15424|15510|15469|15440|15415|3910
1645639800000|2022-02-23 18:10:00|15459|15425|15364|15319|15464|15427|15350|15314|3692
1645640100000|2022-02-23 18:15:00|15349|15321|15347|15316|15354|15341|15309|15274|4115
1645640400000|2022-02-23 18:20:00|15345|15308|15322|15294|15360|15323|15290|15272|7208
1645640700000|2022-02-23 18:25:00|15321|15295|15203|15176|15321|15295|15202|15167|3337
1645641000000|2022-02-23 18:30:00|15206|15177|15237|15193|15269|15223|15206|15177|2013
1645641300000|2022-02-23 18:35:00|15236|15200|15319|15278|15342|15293|15217|15193|5390
1645641600000|2022-02-23 18:40:00|15317|15280|15257|15228|15326|15280|15241|15215|9108
1645641900000|2022-02-23 18:45:00|15263|15234|15381|15340|15400|15350|15213|15188|17753
1645642200000|2022-02-23 18:50:00|15345|15339|15329|15290|15415|15384|15294|15265|10837
1645642500000|2022-02-23 18:55:00|15319|15295|15296|15266|15332|15295|15290|15265|2500
1645642800000|2022-02-23 19:00:00|15297|15267|15296|15262|15329|15296|15278|15262|7417
1645643100000|2022-02-23 19:05:00|15291|15263|15334|15289|15337|15304|15266|15232|3539
1645643400000|2022-02-23 19:10:00|15333|15287|15368|15336|15368|15336|15322|15285|7662
1645643700000|2022-02-23 19:15:00|15359|15335|15449|15406|15450|15420|15346|15315|9312
1645644000000|2022-02-23 19:20:00|15448|15405|15320|15276|15450|15413|15302|15276|7236
1645644300000|2022-02-23 19:25:00|15319|15281|15280|15241|15332|15290|15261|15240|4757
1645644600000|2022-02-23 19:30:00|15279|15240|15221|15196|15279|15241|15198|15166|4384
1645644900000|2022-02-23 19:35:00|15236|15204|15286|15252|15304|15267|15236|15204|4476
1645645200000|2022-02-23 19:40:00|15285|15247|15251|15210|15286|15250|15237|15208|6454
1645645500000|2022-02-23 19:45:00|15250|15215|15415|15363|15425|15380|15250|15210|6272
1645645800000|2022-02-23 19:50:00|15414|15359|15300|15269|15414|15365|15300|15268|12705
1645646100000|2022-02-23 19:55:00|15299|15268|15302|15272|15318|15288|15251|15207|5434
1645646400000|2022-02-23 20:00:00|15300|15273|15247|15226|15325|15289|15245|15226|13028
1645646700000|2022-02-23 20:05:00|15260|15228|15232|15206|15283|15243|15217|15200|7148
1645647000000|2022-02-23 20:10:00|15251|15215|15310|15277|15314|15285|15235|15215|4035
1645647300000|2022-02-23 20:15:00|15309|15278|15276|15253|15358|15319|15268|15249|16135
1645647600000|2022-02-23 20:20:00|15275|15254|15247|15204|15311|15268|15217|15177|5439
1645647900000|2022-02-23 20:25:00|15246|15203|15224|15206|15268|15233|15215|15189|13069
1645648200000|2022-02-23 20:30:00|15218|15205|15170|15153|15218|15205|15132|15105|11678
1645648500000|2022-02-23 20:35:00|15169|15154|15143|15109|15219|15187|15143|15109|11743
1645648800000|2022-02-23 20:40:00|15142|15116|15076|15041|15143|15121|15054|15019|9145
1645649100000|2022-02-23 20:45:00|15075|15042|14979|14929|15107|15067|14965|14928|19377
1645649400000|2022-02-23 20:50:00|14978|14861|14934|14904|15079|15013|14896|14854|14191
1645649700000|2022-02-23 20:55:00|14949|14912|14994|14952|15035|14989|14948|14912|32633
1645713000000|2022-02-24 14:30:00|14379|13922|14650|14507|14661|14507|14206|13922|16489
1645713300000|2022-02-24 14:35:00|14649|14517|14697|14568|14697|14568|14500|14404|8006
1645713600000|2022-02-24 14:40:00|14648|14569|14681|14582|14697|14648|14607|14569|6634
1645713900000|2022-02-24 14:45:00|14690|14626|14843|14803|14923|14827|14690|14626|12462
1645714200000|2022-02-24 14:50:00|14863|14804|14747|14644|14945|14837|14732|14644|2972
1645714500000|2022-02-24 14:55:00|14746|14587|14996|14938|15004|14938|14724|14587|10000
1645714800000|2022-02-24 15:00:00|14994|14929|14854|14791|14994|14929|14781|14693|2935
1645715100000|2022-02-24 15:05:00|14852|14782|14895|14842|14916|14842|14770|14698|12369
1645715400000|2022-02-24 15:10:00|14919|14843|15090|15003|15090|15025|14898|14843|3422
1645715700000|2022-02-24 15:15:00|15049|15000|15288|15248|15297|15248|15039|15000|5052
1645716000000|2022-02-24 15:20:00|15287|15243|15219|15141|15500|15416|15109|15006|18627
1645716300000|2022-02-24 15:25:00|15203|15137|15073|15037|15260|15187|15030|14995|19776
1645716600000|2022-02-24 15:30:00|15071|15022|15064|15012|15134|15051|15004|14971|10158
1645716900000|2022-02-24 15:35:00|15070|15013|15098|15038|15104|15042|14994|14952|5033
1645717200000|2022-02-24 15:40:00|15094|15012|15059|15002|15156|15102|15019|14971|8738
1645717500000|2022-02-24 15:45:00|15060|15003|15200|15155|15217|15155|15060|15003|1820
1645717800000|2022-02-24 15:50:00|15217|15156|15289|15247|15308|15285|15160|15107|12474
1645718100000|2022-02-24 15:55:00|15298|15250|15375|15336|15407|15363|15276|15215|23839
1645718400000|2022-02-24 16:00:00|15374|15315|15342|15287|15433|15392|15275|15215|26395
1645718700000|2022-02-24 16:05:00|15341|15285|15520|15462|15599|15535|15337|15285|25028
1645719000000|2022-02-24 16:10:00|15534|15464|15516|15449|15560|15526|15489|15435|5358
1645719300000|2022-02-24 16:15:00|15515|15448|15476|15407|15527|15476|15386|15320|4265
1645719600000|2022-02-24 16:20:00|15475|15408|15515|15439|15543|15507|15460|15408|5469
1645719900000|2022-02-24 16:25:00|15514|15454|15572|15543|15590|15543|15507|15448|13493
1645720200000|2022-02-24 16:30:00|15571|15544|15637|15601|15640|15601|15500|15480|9374
1645720500000|2022-02-24 16:35:00|15638|15636|15672|15614|15672|15636|15596|15578|12272
1645720800000|2022-02-24 16:40:00|15674|15615|15474|15435|15708|15657|15474|15434|7811
1645721100000|2022-02-24 16:45:00|15475|15439|15535|15498|15535|15498|15447|15401|3726
1645721400000|2022-02-24 16:50:00|15546|15499|15614|15566|15618|15575|15528|15492|1872
1645721700000|2022-02-24 16:55:00|15610|15567|15636|15607|15694|15642|15610|15566|2393
1645722000000|2022-02-24 17:00:00|15649|15608|15648|15616|15677|15619|15621|15605|4020
1645722300000|2022-02-24 17:05:00|15647|15613|15586|15543|15647|15623|15559|15541|4892
1645722600000|2022-02-24 17:10:00|15585|15544|15440|15393|15585|15569|15440|15393|2890
1645722900000|2022-02-24 17:15:00|15434|15394|15486|15445|15515|15476|15434|15394|5703
1645723200000|2022-02-24 17:20:00|15478|15446|15435|15393|15485|15446|15435|15378|2070
1645723500000|2022-02-24 17:25:00|15434|15394|15507|15481|15508|15481|15430|15394|1743
1645723800000|2022-02-24 17:30:00|15522|15482|15544|15505|15605|15555|15480|15450|6159
1645724100000|2022-02-24 17:35:00|15549|15504|15675|15630|15689|15643|15549|15504|1200
1645724400000|2022-02-24 17:40:00|15674|15631|15638|15602|15700|15668|15638|15579|2443
1645724700000|2022-02-24 17:45:00|15639|15605|15602|15545|15676|15642|15602|15529|3354
1645725000000|2022-02-24 17:50:00|15603|15546|15661|15608|15675|15630|15581|15536|4455
1645725300000|2022-02-24 17:55:00|15663|15609|15605|15584|15700|15678|15605|15565|4807
1645725600000|2022-02-24 18:00:00|15611|15590|15653|15613|15653|15629|15607|15560|5555
1645725900000|2022-02-24 18:05:00|15649|15614|15800|15774|15836|15796|15649|15614|15691
1645726200000|2022-02-24 18:10:00|15799|15773|15832|15799|15850|15808|15768|15736|5100
1645726500000|2022-02-24 18:15:00|15850|15800|15877|15843|15903|15860|15780|15743|6561
1645726800000|2022-02-24 18:20:00|15876|15844|15789|15749|15974|15924|15789|15749|11490
1645727100000|2022-02-24 18:25:00|15791|15750|15881|15835|15888|15848|15789|15750|6484
1645727400000|2022-02-24 18:30:00|15879|15836|15862|15808|15956|15931|15829|15804|7881
1645727700000|2022-02-24 18:35:00|15854|15819|15969|15931|15977|15933|15853|15819|1700
1645728000000|2022-02-24 18:40:00|15972|15939|15969|15940|16053|16009|15946|15913|10065
1645728300000|2022-02-24 18:45:00|15968|15920|16178|16129|16192|16129|15916|15863|9426
1645728600000|2022-02-24 18:50:00|16177|16130|16087|16042|16192|16147|16076|16012|5458
1645728900000|2022-02-24 18:55:00|16086|16043|15975|15930|16086|16057|15975|15914|2200
1645729200000|2022-02-24 19:00:00|15974|15929|15906|15859|15974|15941|15887|15843|3828
1645729500000|2022-02-24 19:05:00|15912|15860|15854|15804|15952|15907|15846|15802|2627
1645729800000|2022-02-24 19:10:00|15859|15805|15979|15927|15979|15927|15859|15805|1917
1645730100000|2022-02-24 19:15:00|15999|15928|16061|16015|16061|16015|15976|15928|2551
1645730400000|2022-02-24 19:20:00|16060|16016|16017|15992|16107|16056|16017|15972|2690
1645730700000|2022-02-24 19:25:00|16049|15999|16040|15992|16049|16004|15989|15950|1689
1645731000000|2022-02-24 19:30:00|16041|15993|16111|16074|16128|16075|16041|15993|1846
1645731300000|2022-02-24 19:35:00|16114|16075|16181|16147|16188|16147|16114|16075|3485
1645731600000|2022-02-24 19:40:00|16188|16148|16237|16210|16297|16252|16177|16148|25685
1645731900000|2022-02-24 19:45:00|16249|16211|16313|16260|16333|16284|16232|16200|7746
1645732200000|2022-02-24 19:50:00|16312|16259|16340|16300|16357|16315|16255|16208|5135
1645732500000|2022-02-24 19:55:00|16357|16299|16372|16347|16393|16360|16312|16297|6590
1645732800000|2022-02-24 20:00:00|16393|16348|16428|16396|16448|16404|16362|16332|3543
1645733100000|2022-02-24 20:05:00|16427|16397|16436|16407|16490|16465|16415|16397|3240
1645733400000|2022-02-24 20:10:00|16437|16408|16479|16448|16479|16448|16429|16405|9600
1645733700000|2022-02-24 20:15:00|16488|16449|16558|16511|16558|16525|16460|16430|8263
1645734000000|2022-02-24 20:20:00|16545|16510|16604|16584|16634|16597|16506|16475|9959
1645734300000|2022-02-24 20:25:00|16607|16585|16607|16580|16657|16622|16563|16517|12567
1645734600000|2022-02-24 20:30:00|16623|16581|16718|16677|16719|16677|16601|16566|8363
1645734900000|2022-02-24 20:35:00|16717|16700|16784|16756|16793|16756|16697|16670|5230
1645735200000|2022-02-24 20:40:00|16783|16766|16806|16785|16853|16816|16772|16766|17895
1645735500000|2022-02-24 20:45:00|16805|16782|16802|16764|16850|16825|16787|16763|11576
1645735800000|2022-02-24 20:50:00|16803|16765|16923|16891|16938|16917|16800|16765|11536
1645736100000|2022-02-24 20:55:00|16921|16892|16776|16762|16921|16894|16670|16626|47143
1645799400000|2022-02-25 14:30:00|17154|16700|16764|16641|17154|16700|16647|16534|8659
1645799700000|2022-02-25 14:35:00|16763|16647|16752|16632|16795|16687|16685|16603|3420
1645800000000|2022-02-25 14:40:00|16751|16645|16643|16557|16751|16655|16607|16553|6716
1645800300000|2022-02-25 14:45:00|16642|16559|16897|16819|16946|16819|16642|16559|5222
1645800600000|2022-02-25 14:50:00|16880|16820|17000|16944|17000|16944|16872|16813|6186
1645800900000|2022-02-25 14:55:00|17063|16971|16972|16918|17125|17052|16972|16894|13231
1645801200000|2022-02-25 15:00:00|16942|16894|17010|16972|17055|16985|16908|16894|7071
1645801500000|2022-02-25 15:05:00|17056|16973|17119|17074|17121|17077|16979|16971|12966
1645801800000|2022-02-25 15:10:00|17100|17077|16926|16818|17176|17141|16926|16815|4282
1645802100000|2022-02-25 15:15:00|16925|16821|16971|16893|16984|16899|16830|16772|4860
1645802400000|2022-02-25 15:20:00|16970|16894|17010|16958|17010|16975|16945|16892|2500
1645802700000|2022-02-25 15:25:00|17009|16953|16980|16921|17025|16974|16924|16846|1300
1645803000000|2022-02-25 15:30:00|16979|16906|16982|16941|16983|16943|16950|16906|500
1645803300000|2022-02-25 15:35:00|16981|16940|16977|16924|16994|16968|16942|16913|7118
1645803600000|2022-02-25 15:40:00|16979|16935|17144|17096|17151|17097|16979|16935|1973
1645803900000|2022-02-25 15:45:00|17165|17097|17279|17228|17290|17241|17165|17097|4893
1645804200000|2022-02-25 15:50:00|17273|17240|17270|17224|17341|17301|17270|17204|3812
1645804500000|2022-02-25 15:55:00|17266|17225|17222|17169|17311|17255|17222|17144|4496
1645804800000|2022-02-25 16:00:00|17221|17168|17177|17144|17221|17168|17171|17114|5090
1645805100000|2022-02-25 16:05:00|17176|17143|17240|17180|17240|17180|17132|17109|5606
1645805400000|2022-02-25 16:10:00|17230|17165|17276|17234|17276|17235|17209|17165|2500
1645805700000|2022-02-25 16:15:00|17265|17223|17444|17398|17444|17407|17251|17217|8406
1645806000000|2022-02-25 16:20:00|17440|17400|17451|17414|17451|17422|17435|17400|4638
1645806300000|2022-02-25 16:25:00|17450|17415|17479|17437|17482|17446|17431|17403|4385
1645806600000|2022-02-25 16:30:00|17478|17435|17499|17476|17499|17476|17419|17403|18679
1645806900000|2022-02-25 16:35:00|17494|17475|17494|17469|17499|17476|17481|17454|6861
1645807200000|2022-02-25 16:40:00|17498|17470|17509|17468|17585|17570|17484|17463|26762
1645807500000|2022-02-25 16:45:00|17475|17466|17589|17550|17597|17550|17445|17417|6817
1645807800000|2022-02-25 16:50:00|17597|17576|17690|17659|17712|17664|17597|17550|4585
1645808100000|2022-02-25 16:55:00|17689|17654|17730|17694|17780|17742|17680|17626|21118
1645808400000|2022-02-25 17:00:00|17729|17693|17802|17765|17844|17800|17727|17693|15272
1645808700000|2022-02-25 17:05:00|17801|17745|17872|17821|17872|17835|17782|17745|7826
1645809000000|2022-02-25 17:10:00|17861|17835|17783|17729|17861|17835|17743|17716|6335
1645809300000|2022-02-25 17:15:00|17782|17743|17878|17842|17878|17842|17776|17729|3504
1645809600000|2022-02-25 17:20:00|17877|17844|17916|17891|17937|17899|17826|17801|9320
1645809900000|2022-02-25 17:25:00|17915|17881|17853|17818|18007|17981|17853|17818|12911
1645810200000|2022-02-25 17:30:00|17852|17819|17975|17929|17992|17952|17765|17720|17540
1645810500000|2022-02-25 17:35:00|17974|17914|17869|17825|17974|17917|17826|17780|12704
1645810800000|2022-02-25 17:40:00|17867|17858|17910|17857|17915|17877|17840|17801|6753
1645811100000|2022-02-25 17:45:00|17905|17850|17779|17743|17905|17850|17779|17743|10096
1645811400000|2022-02-25 17:50:00|17778|17724|17706|17666|17781|17745|17694|17635|18888
1645811700000|2022-02-25 17:55:00|17675|17657|17701|17663|17714|17676|17624|17583|6969
1645812000000|2022-02-25 18:00:00|17700|17664|17625|17584|17709|17688|17590|17552|7013
1645812300000|2022-02-25 18:05:00|17624|17585|17721|17691|17721|17691|17587|17541|11269
1645812600000|2022-02-25 18:10:00|17743|17714|17714|17660|17772|17733|17647|17600|4464
1645812900000|2022-02-25 18:15:00|17713|17661|17825|17776|17847|17776|17662|17658|2862
1645813200000|2022-02-25 18:20:00|17839|17777|17850|17805|17905|17859|17825|17777|5571
1645813500000|2022-02-25 18:25:00|17849|17806|17860|17816|17868|17816|17776|17763|12962
1645813800000|2022-02-25 18:30:00|17859|17817|17862|17819|17969|17946|17859|17817|11510
1645814100000|2022-02-25 18:35:00|17861|17794|17763|17745|17861|17797|17720|17676|4567
1645814400000|2022-02-25 18:40:00|17746|17741|17810|17766|17865|17833|17746|17741|11990
1645814700000|2022-02-25 18:45:00|17809|17767|17785|17742|17832|17793|17749|17700|2242
1645815000000|2022-02-25 18:50:00|17783|17743|17805|17758|17826|17791|17763|17725|2988
1645815300000|2022-02-25 18:55:00|17804|17736|17765|17726|17805|17742|17732|17700|2615
1645815600000|2022-02-25 19:00:00|17757|17725|17972|17942|18000|17959|17699|17661|15874
1645815900000|2022-02-25 19:05:00|17971|17943|17801|17761|17984|17959|17787|17725|21806
1645816200000|2022-02-25 19:10:00|17803|17762|17679|17619|17847|17787|17679|17619|6354
1645816500000|2022-02-25 19:15:00|17678|17620|17547|17486|17687|17645|17526|17469|14950
1645816800000|2022-02-25 19:20:00|17546|17487|17578|17547|17601|17571|17546|17487|7242
1645817100000|2022-02-25 19:25:00|17576|17522|17519|17476|17611|17569|17508|17459|29612
1645817400000|2022-02-25 19:30:00|17522|17477|17705|17674|17705|17674|17522|17477|9868
1645817700000|2022-02-25 19:35:00|17711|17675|17764|17719|17851|17800|17711|17675|13087
1645818000000|2022-02-25 19:40:00|17763|17720|17795|17764|17879|17825|17762|17720|11785
1645818300000|2022-02-25 19:45:00|17807|17765|17909|17846|17930|17883|17807|17765|6543
1645818600000|2022-02-25 19:50:00|17899|17844|17856|17804|17899|17844|17825|17790|4955
1645818900000|2022-02-25 19:55:00|17855|17805|17857|17826|17905|17871|17837|17805|3994
1645819200000|2022-02-25 20:00:00|17862|17827|17884|17839|17909|17862|17850|17827|2909
1645819500000|2022-02-25 20:05:00|17881|17840|17862|17834|17881|17842|17823|17797|7902
1645819800000|2022-02-25 20:10:00|17859|17833|17847|17803|17867|17836|17826|17800|5368
1645820100000|2022-02-25 20:15:00|17846|17804|18030|17990|18046|17995|17838|17802|6544
1645820400000|2022-02-25 20:20:00|18026|17991|18067|18030|18079|18051|17993|17974|5270
1645820700000|2022-02-25 20:25:00|18065|18029|18118|18091|18119|18103|18032|17994|14993
1645821000000|2022-02-25 20:30:00|18112|18090|18043|17999|18215|18187|18043|17997|19242
1645821300000|2022-02-25 20:35:00|18042|17997|17973|17938|18042|17999|17898|17853|10124
1645821600000|2022-02-25 20:40:00|17972|17939|17944|17904|18023|17973|17888|17840|10321
1645821900000|2022-02-25 20:45:00|17942|17903|18069|18015|18102|18072|17932|17903|29947
1645822200000|2022-02-25 20:50:00|18081|18017|17966|17950|18081|18045|17966|17950|8735
1645822500000|2022-02-25 20:55:00|17965|17942|18002|17993|18002|17993|17878|17862|34812
1646058600000|2022-02-28 14:30:00|17900|17703|18062|17910|18178|18085|17800|17703|10594
1646058900000|2022-02-28 14:35:00|18089|17911|18136|18051|18184|18132|18024|17911|4155
1646059200000|2022-02-28 14:40:00|18135|18052|18136|18086|18249|18161|18016|17901|6537
1646059500000|2022-02-28 14:45:00|18137|18049|17968|17900|18137|18049|17968|17900|6252
1646059800000|2022-02-28 14:50:00|17967|17858|18115|18057|18139|18064|17910|17855|2676
1646060100000|2022-02-28 14:55:00|18120|18058|18282|18224|18295|18224|18081|18020|4586
1646060400000|2022-02-28 15:00:00|18281|18226|18156|18103|18341|18270|18131|18060|3971
1646060700000|2022-02-28 15:05:00|18164|18114|18278|18219|18282|18223|18155|18088|9010
1646061000000|2022-02-28 15:10:00|18275|18221|18276|18218|18278|18224|18156|18129|9475
1646061300000|2022-02-28 15:15:00|18278|18219|18243|18187|18300|18265|18180|18104|12145
1646061600000|2022-02-28 15:20:00|18250|18188|18244|18205|18312|18239|18226|18171|16149
1646061900000|2022-02-28 15:25:00|18236|18170|18179|18132|18241|18187|18132|18053|12448
1646062200000|2022-02-28 15:30:00|18196|18133|18293|18227|18331|18300|18194|18133|5268
1646062500000|2022-02-28 15:35:00|18292|18226|18410|18384|18439|18400|18290|18226|3833
1646062800000|2022-02-28 15:40:00|18433|18385|18482|18435|18500|18453|18410|18379|4345
1646063100000|2022-02-28 15:45:00|18481|18436|18400|18376|18482|18444|18392|18362|11178
1646063400000|2022-02-28 15:50:00|18395|18375|18548|18511|18556|18511|18392|18375|11414
1646063700000|2022-02-28 15:55:00|18566|18517|18601|18557|18632|18597|18566|18512|5037
1646064000000|2022-02-28 16:00:00|18605|18576|18621|18576|18623|18594|18571|18538|16272
1646064300000|2022-02-28 16:05:00|18600|18555|18605|18572|18616|18584|18569|18549|13384
1646064600000|2022-02-28 16:10:00|18589|18586|18595|18525|18623|18586|18536|18503|16452
1646064900000|2022-02-28 16:15:00|18580|18526|18642|18608|18650|18612|18568|18526|2602
1646065200000|2022-02-28 16:20:00|18647|18609|18694|18650|18700|18661|18623|18595|2516
1646065500000|2022-02-28 16:25:00|18720|18651|18776|18714|18789|18732|18676|18601|3030
1646065800000|2022-02-28 16:30:00|18775|18717|18651|18598|18775|18720|18614|18552|6339
1646066100000|2022-02-28 16:35:00|18639|18590|18588|18527|18639|18590|18557|18525|14010
1646066400000|2022-02-28 16:40:00|18587|18528|18600|18541|18607|18579|18569|18527|1222
1646066700000|2022-02-28 16:45:00|18592|18550|18563|18526|18600|18555|18541|18525|8138
1646067000000|2022-02-28 16:50:00|18562|18527|18505|18458|18563|18528|18483|18440|6549
1646067300000|2022-02-28 16:55:00|18514|18459|18540|18504|18558|18511|18512|18459|549
1646067600000|2022-02-28 17:00:00|18533|18487|18472|18430|18544|18507|18471|18430|2644
1646067900000|2022-02-28 17:05:00|18471|18421|18268|18235|18471|18421|18267|18232|80144
1646068200000|2022-02-28 17:10:00|18267|18226|18263|18220|18318|18265|18227|18200|4581
1646068500000|2022-02-28 17:15:00|18280|18221|18269|18225|18297|18243|18235|18200|841
1646068800000|2022-02-28 17:20:00|18268|18226|18176|18134|18269|18253|18150|18108|2000
1646069100000|2022-02-28 17:25:00|18183|18137|18194|18144|18213|18166|18151|18100|3279
1646069400000|2022-02-28 17:30:00|18192|18132|18049|18016|18192|18134|18049|18016|2452
1646069700000|2022-02-28 17:35:00|18057|18017|18063|18035|18108|18087|18057|18002|10471
1646070000000|2022-02-28 17:40:00|18077|18028|17946|17908|18077|18028|17945|17891|1944
1646070300000|2022-02-28 17:45:00|17941|17895|17965|17915|17966|17926|17874|17816|4649
1646070600000|2022-02-28 17:50:00|17957|17916|17982|17949|17988|17953|17922|17903|11767
1646070900000|2022-02-28 17:55:00|17973|17955|18034|17986|18034|18005|17970|17914|1463
1646071200000|2022-02-28 18:00:00|18039|17989|18162|18126|18167|18126|18027|17985|5030
1646071500000|2022-02-28 18:05:00|18159|18127|18198|18155|18198|18155|18159|18107|1890
1646071800000|2022-02-28 18:10:00|18193|18156|18268|18223|18272|18243|18169|18108|3374
1646072100000|2022-02-28 18:15:00|18244|18189|18180|18141|18245|18211|18141|18102|5670
1646072400000|2022-02-28 18:20:00|18179|18111|18133|18088|18179|18119|18081|18008|1588
1646072700000|2022-02-28 18:25:00|18124|18089|18172|18135|18206|18156|18110|18051|1816
1646073000000|2022-02-28 18:30:00|18169|18112|18204|18139|18236|18194|18119|18093|1342
1646073300000|2022-02-28 18:35:00|18202|18141|18179|18129|18209|18171|18133|18098|3819
1646073600000|2022-02-28 18:40:00|18178|18104|18174|18100|18198|18146|18149|18073|949
1646073900000|2022-02-28 18:45:00|18173|18101|18118|18069|18173|18115|18087|18026|2082
1646074200000|2022-02-28 18:50:00|18138|18071|18189|18153|18195|18153|18138|18071|2350
1646074500000|2022-02-28 18:55:00|18186|18146|18192|18136|18225|18194|18169|18128|2022
1646074800000|2022-02-28 19:00:00|18171|18117|18024|17966|18171|18117|18014|17933|3015
1646075100000|2022-02-28 19:05:00|18002|17944|17915|17860|18003|17974|17915|17859|2263
1646075400000|2022-02-28 19:10:00|17914|17824|17988|17958|18002|17958|17900|17824|2729
1646075700000|2022-02-28 19:15:00|17987|17959|18015|17960|18069|18005|17936|17857|1164
1646076000000|2022-02-28 19:20:00|18008|17942|17932|17896|18016|17969|17927|17887|1542
1646076300000|2022-02-28 19:25:00|17927|17897|18034|17986|18047|18012|17910|17861|9344
1646076600000|2022-02-28 19:30:00|18039|17988|18021|17973|18071|18027|18012|17961|2218
1646076900000|2022-02-28 19:35:00|18020|17974|18048|18002|18087|18058|18019|17962|4001
1646077200000|2022-02-28 19:40:00|18047|18003|18196|18136|18196|18139|18047|18003|1724
1646077500000|2022-02-28 19:45:00|18188|18142|18152|18104|18200|18146|18123|18066|1886
1646077800000|2022-02-28 19:50:00|18137|18105|18128|18098|18149|18109|18095|18059|600
1646078100000|2022-02-28 19:55:00|18127|18099|18152|18123|18168|18153|18127|18099|2490
1646078400000|2022-02-28 20:00:00|18151|18113|18123|18085|18164|18113|18107|18075|1644
1646078700000|2022-02-28 20:05:00|18115|18075|18146|18084|18161|18131|18095|18053|20478
1646079000000|2022-02-28 20:10:00|18145|18086|18135|18081|18180|18135|18090|18057|15130
1646079300000|2022-02-28 20:15:00|18141|18083|18159|18117|18183|18151|18120|18079|1143
1646079600000|2022-02-28 20:20:00|18160|18118|18183|18155|18200|18178|18160|18118|1318
1646079900000|2022-02-28 20:25:00|18197|18153|18251|18213|18251|18213|18191|18153|3090
1646080200000|2022-02-28 20:30:00|18223|18197|18198|18177|18226|18197|18198|18153|1174
1646080500000|2022-02-28 20:35:00|18196|18172|18146|18091|18198|18172|18146|18088|1153
1646080800000|2022-02-28 20:40:00|18149|18117|18299|18267|18300|18267|18149|18116|2900
1646081100000|2022-02-28 20:45:00|18300|18268|18456|18397|18641|18611|18299|18268|75903
1646081400000|2022-02-28 20:50:00|18439|18336|18395|18344|18461|18377|18331|18274|11968
1646081700000|2022-02-28 20:55:00|18394|18356|18396|18343|18422|18375|18304|18256|29521
1646145000000|2022-03-01 14:30:00|18337|18070|18293|18238|18550|18345|18278|18070|9121
1646145300000|2022-03-01 14:35:00|18287|18217|18293|18231|18351|18255|18189|18102|7409
1646145600000|2022-03-01 14:40:00|18298|18232|18323|18264|18390|18324|18272|18231|5191
1646145900000|2022-03-01 14:45:00|18349|18269|18531|18461|18538|18463|18258|18231|5954
1646146200000|2022-03-01 14:50:00|18530|18464|18506|18447|18530|18468|18394|18319|7526
1646146500000|2022-03-01 14:55:00|18558|18463|18600|18525|18600|18550|18490|18447|6848
1646146800000|2022-03-01 15:00:00|18657|18539|18507|18458|18696|18619|18494|18446|4440
1646147100000|2022-03-01 15:05:00|18512|18470|18494|18448|18600|18557|18467|18422|4535
1646147400000|2022-03-01 15:10:00|18486|18424|18500|18434|18523|18449|18399|18344|5249
1646147700000|2022-03-01 15:15:00|18497|18433|18550|18496|18600|18569|18475|18433|4304
1646148000000|2022-03-01 15:20:00|18581|18498|18589|18552|18646|18616|18515|18446|6605
1646148300000|2022-03-01 15:25:00|18588|18553|18625|18570|18628|18585|18553|18528|3186
1646148600000|2022-03-01 15:30:00|18624|18574|18437|18399|18662|18636|18432|18393|7291
1646148900000|2022-03-01 15:35:00|18452|18401|18389|18353|18452|18412|18353|18320|2972
1646149200000|2022-03-01 15:40:00|18388|18352|18305|18256|18388|18352|18261|18209|4736
1646149500000|2022-03-01 15:45:00|18302|18253|18282|18239|18324|18275|18254|18204|3783
1646149800000|2022-03-01 15:50:00|18287|18240|18317|18289|18337|18293|18225|18184|2301
1646150100000|2022-03-01 15:55:00|18309|18288|18352|18303|18352|18303|18238|18187|1919
1646150400000|2022-03-01 16:00:00|18349|18302|18470|18428|18500|18476|18302|18297|4427
1646150700000|2022-03-01 16:05:00|18469|18429|18437|18413|18500|18464|18434|18404|4469
1646151000000|2022-03-01 16:10:00|18431|18412|18392|18354|18438|18412|18360|18350|3136
1646151300000|2022-03-01 16:15:00|18391|18353|18384|18339|18413|18382|18337|18314|1489
1646151600000|2022-03-01 16:20:00|18378|18340|18384|18367|18421|18394|18358|18339|2357
1646151900000|2022-03-01 16:25:00|18382|18366|18366|18325|18391|18366|18320|18305|3689
1646152200000|2022-03-01 16:30:00|18351|18326|18255|18213|18352|18327|18238|18200|4142
1646152500000|2022-03-01 16:35:00|18256|18216|18176|18142|18256|18216|18156|18120|2554
1646152800000|2022-03-01 16:40:00|18192|18143|18212|18187|18226|18189|18189|18143|1765
1646153100000|2022-03-01 16:45:00|18215|18188|18073|18026|18215|18188|18062|18015|4909
1646153400000|2022-03-01 16:50:00|18085|18029|18046|18003|18085|18051|18001|17986|2813
1646153700000|2022-03-01 16:55:00|18040|18004|18056|18023|18057|18023|17980|17956|4425
1646154000000|2022-03-01 17:00:00|18054|18000|17973|17937|18055|18027|17973|17936|6370
1646154300000|2022-03-01 17:05:00|17974|17938|17976|17945|18013|17979|17959|17925|6661
1646154600000|2022-03-01 17:10:00|17975|17942|17981|17946|17984|17957|17938|17901|6765
1646154900000|2022-03-01 17:15:00|17973|17943|18007|17985|18015|17996|17958|17929|7322
1646155200000|2022-03-01 17:20:00|18006|17984|17984|17961|18015|17995|17972|17947|19406
1646155500000|2022-03-01 17:25:00|17969|17960|17884|17859|17969|17960|17861|17841|13696
1646155800000|2022-03-01 17:30:00|17882|17858|17849|17839|17885|17863|17844|17817|18892
1646156100000|2022-03-01 17:35:00|17850|17840|17807|17784|17888|17865|17795|17754|17866
1646156400000|2022-03-01 17:40:00|17808|17795|17888|17874|17903|17880|17807|17794|13686
1646156700000|2022-03-01 17:45:00|17893|17875|18005|17968|18009|17979|17838|17817|27245
1646157000000|2022-03-01 17:50:00|18006|17972|17969|17940|18116|18100|17954|17916|21666
1646157300000|2022-03-01 17:55:00|17968|17941|18012|17973|18018|17983|17882|17871|11870
1646157600000|2022-03-01 18:00:00|18011|17970|17994|17979|18051|17995|17984|17970|8757
1646157900000|2022-03-01 18:05:00|17993|17978|18014|17995|18047|18017|17985|17961|16342
1646158200000|2022-03-01 18:10:00|18011|17996|17942|17922|18022|18006|17941|17915|15295
1646158500000|2022-03-01 18:15:00|17941|17923|17830|17805|17942|17924|17827|17805|12756
1646158800000|2022-03-01 18:20:00|17831|17806|17895|17889|17913|17893|17831|17806|6156
1646159100000|2022-03-01 18:25:00|17898|17890|17861|17834|17940|17902|17843|17800|12665
1646159400000|2022-03-01 18:30:00|17860|17835|17921|17897|17937|17909|17859|17824|7175
1646159700000|2022-03-01 18:35:00|17920|17899|18073|18034|18083|18047|17908|17896|6590
1646160000000|2022-03-01 18:40:00|18062|18037|18001|17978|18083|18057|17994|17964|8974
1646160300000|2022-03-01 18:45:00|17999|17973|18049|18014|18074|18060|17962|17936|11544
1646160600000|2022-03-01 18:50:00|18048|18013|18256|18219|18300|18259|18048|18013|8102
1646160900000|2022-03-01 18:55:00|18250|18216|18192|18175|18256|18226|18163|18144|11149
1646161200000|2022-03-01 19:00:00|18207|18176|18236|18207|18262|18238|18166|18134|12908
1646161500000|2022-03-01 19:05:00|18233|18208|18218|18189|18238|18217|18175|18149|7083
1646161800000|2022-03-01 19:10:00|18213|18190|18217|18195|18218|18203|18124|18102|10391
1646162100000|2022-03-01 19:15:00|18218|18196|18212|18194|18245|18231|18176|18126|15006
1646162400000|2022-03-01 19:20:00|18217|18195|18226|18205|18252|18219|18198|18188|19519
1646162700000|2022-03-01 19:25:00|18209|18207|18246|18230|18276|18249|18202|18188|14431
1646163000000|2022-03-01 19:30:00|18245|18226|18108|18083|18259|18227|18105|18083|11296
1646163300000|2022-03-01 19:35:00|18117|18085|18245|18220|18252|18230|18117|18085|5500
1646163600000|2022-03-01 19:40:00|18244|18221|18203|18181|18248|18225|18158|18139|9422
1646163900000|2022-03-01 19:45:00|18202|18182|18069|18041|18203|18182|18059|18029|9756
1646164200000|2022-03-01 19:50:00|18067|18024|18031|18009|18067|18044|17985|17953|3886
1646164500000|2022-03-01 19:55:00|18032|18010|18053|18028|18100|18050|18028|18009|5719
1646164800000|2022-03-01 20:00:00|18060|18026|18243|18206|18243|18206|18004|17980|6729
1646165100000|2022-03-01 20:05:00|18242|18207|18309|18288|18346|18305|18242|18207|8592
1646165400000|2022-03-01 20:10:00|18306|18285|18254|18216|18306|18285|18216|18199|6423
1646165700000|2022-03-01 20:15:00|18245|18218|18204|18170|18251|18218|18165|18112|14411
1646166000000|2022-03-01 20:20:00|18225|18171|18217|18196|18225|18196|18139|18109|11046
1646166300000|2022-03-01 20:25:00|18222|18198|18192|18162|18281|18254|18189|18159|10125
1646166600000|2022-03-01 20:30:00|18191|18163|18184|18163|18236|18212|18104|18082|10248
1646166900000|2022-03-01 20:35:00|18183|18162|18140|18122|18188|18163|18140|18122|3925
1646167200000|2022-03-01 20:40:00|18140|18120|18099|18072|18172|18143|18083|18039|1100
1646167500000|2022-03-01 20:45:00|18097|18076|18047|17968|18108|18080|18040|17968|393
1646167800000|2022-03-01 20:50:00|18046|17966|17984|17946|18047|17969|17880|17841|300
1646168100000|2022-03-01 20:55:00|17983|17952|18061|18028|18061|18036|17961|17935|3400
1646231400000|2022-03-02 14:30:00|18570|17893|18514|18416|18596|18417|18369|17893|9469
1646231700000|2022-03-02 14:35:00|18507|18417|18600|18499|18633|18530|18507|18341|2891
1646232000000|2022-03-02 14:40:00|18596|18501|18897|18772|18899|18777|18595|18501|4790
1646232300000|2022-03-02 14:45:00|18843|18755|18975|18895|19000|18945|18794|18715|1773
1646232600000|2022-03-02 14:50:00|18980|18897|19002|18923|19004|18937|18896|18810|5782
1646232900000|2022-03-02 14:55:00|19004|18935|19032|18903|19086|18987|18934|18847|4954
1646233200000|2022-03-02 15:00:00|19031|18904|18999|18925|19050|18963|18901|18880|4400
1646233500000|2022-03-02 15:05:00|18998|18926|18774|18715|18998|18942|18750|18704|3934
1646233800000|2022-03-02 15:10:00|18775|18716|18680|18613|18809|18744|18617|18556|5620
1646234100000|2022-03-02 15:15:00|18678|18614|18683|18645|18804|18750|18675|18604|3136
1646234400000|2022-03-02 15:20:00|18741|18646|18747|18680|18803|18742|18702|18646|2109
1646234700000|2022-03-02 15:25:00|18752|18684|18800|18717|18843|18754|18658|18615|2954
1646235000000|2022-03-02 15:30:00|18799|18728|18701|18640|18845|18785|18701|18631|3000
1646235300000|2022-03-02 15:35:00|18700|18646|18792|18742|18814|18771|18650|18615|1831
1646235600000|2022-03-02 15:40:00|18806|18749|18797|18742|18838|18792|18749|18715|800
1646235900000|2022-03-02 15:45:00|18802|18755|18826|18757|18884|18826|18736|18681|2834
1646236200000|2022-03-02 15:50:00|18831|18758|18772|18701|18864|18812|18749|18680|1520
1646236500000|2022-03-02 15:55:00|18771|18702|18810|18767|18900|18837|18750|18679|1998
1646236800000|2022-03-02 16:00:00|18815|18788|18924|18883|18938|18884|18721|18671|1850
1646237100000|2022-03-02 16:05:00|18920|18884|19063|19022|19129|19095|18914|18856|10114
1646237400000|2022-03-02 16:10:00|19078|19024|19031|18992|19098|19035|18966|18910|3805
1646237700000|2022-03-02 16:15:00|19050|18995|19001|18954|19098|19056|18994|18940|3271
1646238000000|2022-03-02 16:20:00|18993|18955|18980|18923|19072|19032|18980|18918|2600
1646238300000|2022-03-02 16:25:00|19005|18924|18864|18817|19005|18944|18859|18814|3570
1646238600000|2022-03-02 16:30:00|18891|18821|18870|18832|18945|18900|18863|18817|7071
1646238900000|2022-03-02 16:35:00|18869|18826|18877|18833|18900|18882|18791|18726|4766
1646239200000|2022-03-02 16:40:00|18876|18822|18841|18793|18900|18867|18828|18786|2386
1646239500000|2022-03-02 16:45:00|18829|18801|18856|18809|18900|18868|18822|18782|900
1646239800000|2022-03-02 16:50:00|18854|18796|18803|18763|18883|18846|18800|18759|710
1646240100000|2022-03-02 16:55:00|18827|18764|18842|18809|18883|18856|18826|18764|1600
1646240400000|2022-03-02 17:00:00|18840|18810|18848|18800|18881|18836|18806|18750|2400
1646240700000|2022-03-02 17:05:00|18839|18790|18743|18711|18843|18807|18742|18700|2433
1646241000000|2022-03-02 17:10:00|18741|18712|18744|18710|18820|18761|18697|18673|3816
1646241300000|2022-03-02 17:15:00|18754|18711|18753|18696|18790|18719|18686|18650|900
1646241600000|2022-03-02 17:20:00|18752|18697|18714|18676|18771|18725|18710|18668|100
1646241900000|2022-03-02 17:25:00|18713|18670|18727|18682|18741|18714|18633|18600|2908
1646242200000|2022-03-02 17:30:00|18709|18694|18727|18696|18737|18696|18692|18655|1702
1646242500000|2022-03-02 17:35:00|18726|18689|18716|18676|18726|18697|18675|18650|1312
1646242800000|2022-03-02 17:40:00|18727|18677|18571|18524|18727|18692|18571|18523|5021
1646243100000|2022-03-02 17:45:00|18570|18528|18541|18504|18570|18543|18510|18471|1585
1646243400000|2022-03-02 17:50:00|18539|18507|18539|18509|18552|18530|18480|18460|3047
1646243700000|2022-03-02 17:55:00|18538|18487|18550|18524|18565|18541|18516|18476|1137
1646244000000|2022-03-02 18:00:00|18569|18528|18602|18577|18612|18590|18550|18528|1253
1646244300000|2022-03-02 18:05:00|18600|18568|18602|18575|18602|18586|18591|18553|583
1646244600000|2022-03-02 18:10:00|18601|18576|18575|18546|18613|18588|18555|18527|2166
1646244900000|2022-03-02 18:15:00|18574|18551|18574|18533|18575|18558|18549|18522|862
1646245200000|2022-03-02 18:20:00|18567|18534|18552|18518|18575|18561|18534|18506|1901
1646245500000|2022-03-02 18:25:00|18551|18510|18592|18560|18593|18564|18544|18510|360
1646245800000|2022-03-02 18:30:00|18601|18567|18624|18594|18653|18626|18601|18567|2000
1646246100000|2022-03-02 18:35:00|18630|18595|18741|18718|18748|18718|18616|18595|2029
1646246400000|2022-03-02 18:40:00|18725|18708|18759|18729|18777|18743|18653|18612|3005
1646246700000|2022-03-02 18:45:00|18757|18732|18692|18657|18759|18733|18678|18631|4030
1646247000000|2022-03-02 18:50:00|18693|18655|18721|18671|18749|18720|18664|18637|4155
1646247300000|2022-03-02 18:55:00|18713|18672|18539|18480|18713|18677|18487|18449|15922
1646247600000|2022-03-02 19:00:00|18517|18486|18694|18668|18704|18668|18488|18443|2218
1646247900000|2022-03-02 19:05:00|18691|18654|18714|18695|18764|18747|18683|18652|5605
1646248200000|2022-03-02 19:10:00|18712|18673|18749|18719|18774|18751|18689|18666|8438
1646248500000|2022-03-02 19:15:00|18753|18728|18815|18790|18820|18805|18740|18716|4719
1646248800000|2022-03-02 19:20:00|18820|18793|18756|18730|18834|18808|18751|18716|2630
1646249100000|2022-03-02 19:25:00|18754|18731|18757|18732|18763|18762|18741|18724|4860
1646249400000|2022-03-02 19:30:00|18756|18733|18764|18738|18771|18758|18741|18712|3131
1646249700000|2022-03-02 19:35:00|18777|18744|18811|18789|18832|18795|18764|18737|5463
1646250000000|2022-03-02 19:40:00|18829|18791|18817|18789|18870|18840|18802|18768|2083
1646250300000|2022-03-02 19:45:00|18819|18790|18835|18820|18864|18827|18788|18748|3710
1646250600000|2022-03-02 19:50:00|18833|18821|18775|18755|18855|18838|18764|18733|1376
1646250900000|2022-03-02 19:55:00|18794|18756|18690|18651|18794|18767|18651|18630|2566
1646251200000|2022-03-02 20:00:00|18686|18652|18728|18698|18744|18723|18665|18645|1994
1646251500000|2022-03-02 20:05:00|18729|18702|18734|18696|18807|18781|18719|18680|5267
1646251800000|2022-03-02 20:10:00|18725|18678|18717|18695|18745|18717|18698|18669|3057
1646252100000|2022-03-02 20:15:00|18716|18696|18755|18725|18756|18731|18702|18685|2753
1646252400000|2022-03-02 20:20:00|18734|18711|18748|18727|18749|18733|18696|18669|2091
1646252700000|2022-03-02 20:25:00|18769|18735|18812|18794|18830|18811|18742|18723|9095
1646253000000|2022-03-02 20:30:00|18813|18796|18876|18848|18912|18897|18807|18793|6187
1646253300000|2022-03-02 20:35:00|18880|18855|18868|18840|18886|18866|18846|18834|3583
1646253600000|2022-03-02 20:40:00|18867|18836|18834|18828|18926|18908|18833|18820|5342
1646253900000|2022-03-02 20:45:00|18837|18832|18836|18811|18899|18872|18826|18811|7405
1646254200000|2022-03-02 20:50:00|18845|18827|18955|18935|18965|18935|18845|18825|21104
1646254500000|2022-03-02 20:55:00|18954|18926|18896|18865|19030|19000|18852|18829|34027
1646317800000|2022-03-03 14:30:00|18879|18700|18946|18850|19000|18930|18875|18700|2442
1646318100000|2022-03-03 14:35:00|18943|18853|18831|18715|18959|18853|18723|18626|8383
1646318400000|2022-03-03 14:40:00|18829|18743|18755|18647|18829|18743|18742|18637|1160
1646318700000|2022-03-03 14:45:00|18741|18651|18638|18530|18824|18742|18635|18500|1850
1646319000000|2022-03-03 14:50:00|18640|18533|18525|18444|18667|18634|18525|18385|1533
1646319300000|2022-03-03 14:55:00|18524|18445|18523|18371|18548|18475|18483|18357|913
1646319600000|2022-03-03 15:00:00|18522|18400|18447|18325|18548|18500|18447|18323|700
1646319900000|2022-03-03 15:05:00|18446|18323|18269|18203|18446|18337|18253|18195|1200
1646320200000|2022-03-03 15:10:00|18268|18198|18240|18177|18338|18250|18165|18098|2621
1646320500000|2022-03-03 15:15:00|18270|18208|18180|18131|18270|18210|18140|18085|2160
1646320800000|2022-03-03 15:20:00|18174|18133|18135|18083|18261|18176|18117|18041|1450
1646321100000|2022-03-03 15:25:00|18129|18086|18150|18101|18192|18142|18104|18037|1733
1646321400000|2022-03-03 15:30:00|18149|18103|18253|18184|18267|18195|18123|18090|2028
1646321700000|2022-03-03 15:35:00|18247|18190|18089|18039|18253|18196|18057|18007|4430
1646322000000|2022-03-03 15:40:00|18082|18040|18021|17977|18118|18056|18016|17962|950
1646322300000|2022-03-03 15:45:00|18030|17976|18106|18061|18134|18103|18005|17962|3542
1646322600000|2022-03-03 15:50:00|18105|18060|18045|18011|18128|18080|18044|18004|1218
1646322900000|2022-03-03 15:55:00|18044|18009|18037|17994|18116|18055|18000|17943|3590
1646323200000|2022-03-03 16:00:00|18036|18006|18014|17965|18066|18006|17983|17957|1400
1646323500000|2022-03-03 16:05:00|18013|17964|17988|17949|18027|17977|17940|17903|1834
1646323800000|2022-03-03 16:10:00|17986|17950|17966|17926|18010|17976|17935|17913|1300
1646324100000|2022-03-03 16:15:00|17962|17920|17993|17956|18050|18000|17909|17875|2230
1646324400000|2022-03-03 16:20:00|18019|17975|18076|18030|18096|18030|18015|17974|1520
1646324700000|2022-03-03 16:25:00|18075|18025|18115|18065|18160|18100|18017|17982|1100
1646325000000|2022-03-03 16:30:00|18116|18058|18131|18100|18131|18100|18096|18052|1111
1646325300000|2022-03-03 16:35:00|18126|18095|18107|18068|18144|18095|18066|18015|1100
1646325600000|2022-03-03 16:40:00|18120|18069|18195|18160|18220|18179|18096|18045|800
1646325900000|2022-03-03 16:45:00|18192|18144|18195|18164|18259|18217|18176|18141|1400
1646326200000|2022-03-03 16:50:00|18207|18142|18190|18148|18213|18153|18150|18109|400
1646326500000|2022-03-03 16:55:00|18196|18155|18204|18155|18217|18163|18131|18065|1300
1646326800000|2022-03-03 17:00:00|18203|18131|18170|18120|18222|18145|18156|18078|1200
1646327100000|2022-03-03 17:05:00|18169|18118|18216|18168|18224|18177|18154|18110|2562
1646327400000|2022-03-03 17:10:00|18221|18170|18288|18244|18359|18296|18221|18170|900
1646327700000|2022-03-03 17:15:00|18287|18245|18283|18248|18328|18287|18271|18243|900
1646328000000|2022-03-03 17:20:00|18279|18243|18236|18205|18279|18243|18219|18196|400
1646328300000|2022-03-03 17:25:00|18226|18200|18163|18131|18226|18200|18158|18112|2100
1646328600000|2022-03-03 17:30:00|18162|18137|18358|18323|18376|18323|18161|18126|2901
1646328900000|2022-03-03 17:35:00|18359|18321|18331|18269|18445|18405|18321|18258|2500
1646329200000|2022-03-03 17:40:00|18319|18262|18283|18230|18327|18281|18263|18210|0
1646329500000|2022-03-03 17:45:00|18269|18215|18239|18211|18293|18244|18179|18118|1054
1646329800000|2022-03-03 17:50:00|18237|18210|18239|18208|18248|18220|18200|18152|1100
1646330100000|2022-03-03 17:55:00|18238|18210|18291|18253|18294|18262|18238|18208|700
1646330400000|2022-03-03 18:00:00|18290|18252|18305|18254|18312|18269|18262|18214|360
1646330700000|2022-03-03 18:05:00|18296|18255|18256|18226|18335|18300|18251|18221|900
1646331000000|2022-03-03 18:10:00|18250|18207|18280|18248|18285|18248|18228|18186|728
1646331300000|2022-03-03 18:15:00|18274|18247|18380|18341|18387|18360|18264|18213|2200
1646331600000|2022-03-03 18:20:00|18378|18337|18383|18333|18410|18366|18351|18296|1366
1646331900000|2022-03-03 18:25:00|18386|18346|18431|18386|18452|18421|18378|18339|5600
1646332200000|2022-03-03 18:30:00|18428|18391|18339|18293|18449|18408|18338|18286|1644
1646332500000|2022-03-03 18:35:00|18376|18306|18257|18230|18376|18313|18257|18224|1900
1646332800000|2022-03-03 18:40:00|18256|18236|18273|18233|18281|18236|18194|18167|1600
1646333100000|2022-03-03 18:45:00|18265|18234|18276|18230|18297|18256|18212|18192|435
1646333400000|2022-03-03 18:50:00|18275|18239|18312|18281|18353|18319|18273|18239|900
1646333700000|2022-03-03 18:55:00|18311|18282|18254|18217|18340|18285|18254|18210|900
1646334000000|2022-03-03 19:00:00|18258|18212|18281|18235|18299|18257|18256|18209|699
1646334300000|2022-03-03 19:05:00|18280|18240|18265|18243|18313|18269|18259|18233|600
1646334600000|2022-03-03 19:10:00|18271|18246|18359|18318|18372|18318|18237|18202|800
1646334900000|2022-03-03 19:15:00|18357|18315|18346|18303|18372|18334|18329|18294|400
1646335200000|2022-03-03 19:20:00|18345|18295|18251|18219|18345|18295|18245|18206|700
1646335500000|2022-03-03 19:25:00|18256|18227|18291|18254|18293|18263|18247|18219|1700
1646335800000|2022-03-03 19:30:00|18290|18255|18230|18200|18290|18255|18225|18185|900
1646336100000|2022-03-03 19:35:00|18241|18202|18250|18226|18280|18238|18241|18202|600
1646336400000|2022-03-03 19:40:00|18251|18219|18196|18161|18265|18230|18177|18145|1179
1646336700000|2022-03-03 19:45:00|18195|18153|18143|18116|18196|18181|18138|18116|1212
1646337000000|2022-03-03 19:50:00|18145|18126|18095|18070|18197|18158|18069|18054|1000
1646337300000|2022-03-03 19:55:00|18094|18066|18082|18052|18097|18077|18055|18024|1200
1646337600000|2022-03-03 20:00:00|18083|18054|18026|17992|18083|18054|17993|17951|3319
1646337900000|2022-03-03 20:05:00|18021|17993|18006|17971|18063|18024|17970|17951|1510
1646338200000|2022-03-03 20:10:00|18002|17961|17989|17956|18014|17976|17936|17901|2441
1646338500000|2022-03-03 20:15:00|17988|17954|18056|18018|18056|18027|17983|17954|600
1646338800000|2022-03-03 20:20:00|18039|18000|18039|17990|18043|18035|18010|17977|800
1646339100000|2022-03-03 20:25:00|18036|17997|18098|18070|18098|18070|17999|17965|1700
1646339400000|2022-03-03 20:30:00|18081|18065|17997|17976|18107|18076|17997|17976|2450
1646339700000|2022-03-03 20:35:00|17996|17974|18038|18015|18054|18020|17955|17926|7601
1646340000000|2022-03-03 20:40:00|18037|18016|18018|18000|18064|18043|18018|18000|4550
1646340300000|2022-03-03 20:45:00|18016|17989|17964|17942|18048|17994|17947|17920|8672
1646340600000|2022-03-03 20:50:00|17962|17928|18052|18018|18078|18064|17938|17900|7139
1646340900000|2022-03-03 20:55:00|18058|18020|18139|18099|18157|18124|18039|18000|26088
1646404200000|2022-03-04 14:30:00|18186|18026|17990|17900|18186|18033|17895|17750|4804
1646404500000|2022-03-04 14:35:00|17989|17893|17896|17827|17990|17920|17878|17801|1500
1646404800000|2022-03-04 14:40:00|17871|17800|17654|17595|17882|17800|17616|17497|4980
1646405100000|2022-03-04 14:45:00|17656|17544|17570|17520|17665|17636|17519|17440|3530
1646405400000|2022-03-04 14:50:00|17568|17465|17584|17490|17656|17545|17520|17429|456
1646405700000|2022-03-04 14:55:00|17585|17440|17665|17558|17665|17562|17501|17429|400
1646406000000|2022-03-04 15:00:00|17623|17541|17639|17565|17665|17577|17544|17475|3200
1646406300000|2022-03-04 15:05:00|17637|17566|17574|17515|17637|17572|17559|17490|1546
1646406600000|2022-03-04 15:10:00|17573|17508|17545|17472|17610|17549|17502|17455|712
1646406900000|2022-03-04 15:15:00|17546|17473|17537|17479|17598|17544|17517|17455|949
1646407200000|2022-03-04 15:20:00|17536|17481|17537|17479|17598|17528|17508|17475|1760
1646407500000|2022-03-04 15:25:00|17538|17480|17597|17546|17604|17547|17504|17475|1450
1646407800000|2022-03-04 15:30:00|17595|17548|17484|17462|17595|17548|17484|17462|1300
1646408100000|2022-03-04 15:35:00|17502|17463|17624|17570|17664|17634|17502|17458|2101
1646408400000|2022-03-04 15:40:00|17606|17550|17521|17490|17606|17567|17520|17478|800
1646408700000|2022-03-04 15:45:00|17520|17484|17501|17456|17529|17484|17483|17442|1517
1646409000000|2022-03-04 15:50:00|17496|17448|17399|17360|17504|17453|17395|17360|4250
1646409300000|2022-03-04 15:55:00|17400|17361|17340|17300|17432|17361|17318|17300|600
1646409600000|2022-03-04 16:00:00|17338|17301|17348|17292|17351|17307|17305|17265|2320
1646409900000|2022-03-04 16:05:00|17347|17279|17275|17228|17349|17294|17275|17226|1868
1646410200000|2022-03-04 16:10:00|17272|17229|17262|17218|17272|17238|17208|17185|2363
1646410500000|2022-03-04 16:15:00|17270|17217|17311|17267|17367|17313|17220|17185|5324
1646410800000|2022-03-04 16:20:00|17328|17268|17341|17289|17370|17302|17266|17224|700
1646411100000|2022-03-04 16:25:00|17336|17290|17347|17303|17362|17323|17264|17213|600
1646411400000|2022-03-04 16:30:00|17345|17282|17267|17228|17361|17327|17226|17213|4810
1646411700000|2022-03-04 16:35:00|17268|17234|17394|17347|17399|17347|17211|17186|4462
1646412000000|2022-03-04 16:40:00|17415|17348|17421|17388|17460|17408|17397|17348|400
1646412300000|2022-03-04 16:45:00|17419|17389|17421|17378|17437|17391|17384|17339|1200
1646412600000|2022-03-04 16:50:00|17416|17365|17388|17351|17421|17365|17386|17345|600
1646412900000|2022-03-04 16:55:00|17387|17345|17265|17250|17387|17345|17250|17220|3804
1646413200000|2022-03-04 17:00:00|17264|17244|17114|17074|17264|17251|17111|17070|7785
1646413500000|2022-03-04 17:05:00|17132|17079|17160|17115|17193|17152|17061|17034|4685
1646413800000|2022-03-04 17:10:00|17157|17119|17387|17338|17418|17355|17155|17105|1401
1646414100000|2022-03-04 17:15:00|17386|17355|17332|17301|17454|17411|17332|17281|3702
1646414400000|2022-03-04 17:20:00|17329|17281|17154|17109|17329|17298|17143|17088|5400
1646414700000|2022-03-04 17:25:00|17153|17108|17211|17161|17214|17162|17120|17063|1700
1646415000000|2022-03-04 17:30:00|17204|17146|17190|17153|17208|17174|17151|17112|1692
1646415300000|2022-03-04 17:35:00|17188|17136|17181|17143|17195|17162|17126|17096|4911
1646415600000|2022-03-04 17:40:00|17200|17144|17147|17106|17230|17187|17143|17102|3700
1646415900000|2022-03-04 17:45:00|17145|17102|17080|17055|17161|17111|17080|17050|3900
1646416200000|2022-03-04 17:50:00|17099|17062|17170|17118|17190|17139|17071|17026|1200
1646416500000|2022-03-04 17:55:00|17168|17119|17219|17164|17223|17179|17167|17119|1021
1646416800000|2022-03-04 18:00:00|17215|17165|17342|17299|17346|17299|17215|17165|1030
1646417100000|2022-03-04 18:05:00|17338|17300|17339|17303|17377|17318|17297|17279|901
1646417400000|2022-03-04 18:10:00|17340|17304|17335|17291|17340|17306|17302|17279|2135
1646417700000|2022-03-04 18:15:00|17311|17279|17234|17208|17329|17291|17232|17195|2700
1646418000000|2022-03-04 18:20:00|17233|17211|17235|17220|17254|17227|17214|17192|1600
1646418300000|2022-03-04 18:25:00|17246|17221|17303|17266|17307|17267|17245|17221|2270
1646418600000|2022-03-04 18:30:00|17302|17279|17329|17306|17375|17339|17302|17279|1837
1646418900000|2022-03-04 18:35:00|17331|17308|17354|17329|17360|17329|17323|17306|1639
1646419200000|2022-03-04 18:40:00|17352|17327|17207|17175|17352|17327|17190|17154|1300
1646419500000|2022-03-04 18:45:00|17202|17172|17201|17166|17219|17179|17183|17153|2369
1646419800000|2022-03-04 18:50:00|17200|17167|17192|17169|17201|17180|17167|17146|600
1646420100000|2022-03-04 18:55:00|17197|17176|17123|17098|17230|17205|17120|17080|1959
1646420400000|2022-03-04 19:00:00|17128|17103|17177|17151|17180|17154|17113|17083|900
1646420700000|2022-03-04 19:05:00|17193|17155|17154|17120|17211|17170|17126|17105|1646
1646421000000|2022-03-04 19:10:00|17146|17118|17126|17105|17154|17120|17124|17087|400
1646421300000|2022-03-04 19:15:00|17155|17116|17095|17071|17155|17132|17073|17050|1595
1646421600000|2022-03-04 19:20:00|17094|17073|17168|17121|17187|17142|17089|17072|900
1646421900000|2022-03-04 19:25:00|17166|17123|17135|17117|17190|17157|17124|17090|700
1646422200000|2022-03-04 19:30:00|17134|17118|17175|17159|17207|17164|17129|17087|1600
1646422500000|2022-03-04 19:35:00|17192|17161|17175|17146|17202|17162|17145|17117|1400
1646422800000|2022-03-04 19:40:00|17173|17147|17088|17052|17173|17148|17082|17052|2046
1646423100000|2022-03-04 19:45:00|17086|17053|17031|17006|17086|17053|17030|17005|2418
1646423400000|2022-03-04 19:50:00|17030|17005|17086|17063|17106|17080|17026|17003|3921
1646423700000|2022-03-04 19:55:00|17085|17065|17052|17022|17120|17091|17051|17019|3689
1646424000000|2022-03-04 20:00:00|17051|17023|17179|17158|17194|17159|17049|17020|3118
1646424300000|2022-03-04 20:05:00|17183|17159|17233|17190|17275|17241|17183|17159|6859
1646424600000|2022-03-04 20:10:00|17232|17191|17225|17189|17285|17262|17194|17173|8006
1646424900000|2022-03-04 20:15:00|17229|17191|17328|17290|17343|17311|17227|17189|7911
1646425200000|2022-03-04 20:20:00|17327|17291|17377|17348|17383|17352|17287|17268|6788
1646425500000|2022-03-04 20:25:00|17376|17343|17381|17356|17448|17407|17358|17326|7900
1646425800000|2022-03-04 20:30:00|17384|17340|17322|17299|17391|17361|17313|17297|2300
1646426100000|2022-03-04 20:35:00|17321|17302|17288|17275|17350|17324|17276|17265|6376
1646426400000|2022-03-04 20:40:00|17290|17276|17322|17307|17352|17323|17287|17266|8961
1646426700000|2022-03-04 20:45:00|17320|17302|17361|17329|17415|17377|17315|17302|17618
1646427000000|2022-03-04 20:50:00|17373|17314|17471|17440|17472|17440|17345|17304|20111
1646427300000|2022-03-04 20:55:00|17472|17443|17495|17468|17496|17470|17432|17404|27644
1646663400000|2022-03-07 14:30:00|17749|17103|17574|17446|17749|17447|17431|17085|1531
1646663700000|2022-03-07 14:35:00|17560|17447|17704|17638|17728|17638|17551|17406|1360
1646664000000|2022-03-07 14:40:00|17709|17639|17435|17345|17709|17669|17434|17335|4000
1646664300000|2022-03-07 14:45:00|17413|17344|17173|17100|17413|17345|17018|16990|6800
1646664600000|2022-03-07 14:50:00|17174|17110|17214|17158|17311|17159|17174|17110|2715
1646664900000|2022-03-07 14:55:00|17208|17153|17088|17028|17333|17232|17080|17000|5067
1646665200000|2022-03-07 15:00:00|17087|17021|17147|17084|17206|17085|17076|17021|2503
1646665500000|2022-03-07 15:05:00|17143|17085|17165|17112|17237|17140|17131|17058|2100
1646665800000|2022-03-07 15:10:00|17164|17113|17011|16950|17169|17113|16986|16950|3535
1646666100000|2022-03-07 15:15:00|17008|16951|16953|16940|17020|16979|16953|16940|3520
1646666400000|2022-03-07 15:20:00|16952|16934|16848|16802|16968|16940|16846|16791|5425
1646666700000|2022-03-07 15:25:00|16846|16766|16827|16755|16870|16805|16764|16683|3600
1646667000000|2022-03-07 15:30:00|16826|16763|16926|16874|16945|16896|16802|16755|7945
1646667300000|2022-03-07 15:35:00|16925|16875|16838|16792|16951|16908|16799|16738|2451
1646667600000|2022-03-07 15:40:00|16837|16793|16623|16582|16902|16837|16623|16574|4077
1646667900000|2022-03-07 15:45:00|16612|16590|16675|16620|16721|16663|16612|16569|3440
1646668200000|2022-03-07 15:50:00|16668|16621|16606|16566|16687|16637|16601|16566|3743
1646668500000|2022-03-07 15:55:00|16612|16574|16694|16662|16707|16672|16612|16574|5700
1646668800000|2022-03-07 16:00:00|16690|16647|16699|16647|16721|16665|16635|16584|3841
1646669100000|2022-03-07 16:05:00|16698|16677|16804|16757|16806|16758|16698|16671|6724
1646669400000|2022-03-07 16:10:00|16803|16759|16769|16734|16906|16860|16757|16725|4335
1646669700000|2022-03-07 16:15:00|16768|16726|16849|16802|16915|16861|16767|16725|5575
1646670000000|2022-03-07 16:20:00|16848|16787|16814|16773|16860|16812|16796|16770|2800
1646670300000|2022-03-07 16:25:00|16812|16758|16756|16718|16812|16761|16752|16712|3813
1646670600000|2022-03-07 16:30:00|16773|16720|16788|16725|16819|16793|16745|16715|11158
1646670900000|2022-03-07 16:35:00|16786|16726|16735|16692|16786|16743|16719|16681|13349
1646671200000|2022-03-07 16:40:00|16734|16677|16749|16704|16766|16731|16694|16653|5054
1646671500000|2022-03-07 16:45:00|16748|16705|16715|16672|16830|16797|16701|16666|5750
1646671800000|2022-03-07 16:50:00|16714|16673|16589|16543|16716|16674|16589|16543|5766
1646672100000|2022-03-07 16:55:00|16599|16551|16408|16366|16614|16555|16384|16360|7370
1646672400000|2022-03-07 17:00:00|16406|16371|16354|16315|16407|16372|16307|16268|3541
1646672700000|2022-03-07 17:05:00|16346|16314|16407|16359|16420|16359|16322|16291|3309
1646673000000|2022-03-07 17:10:00|16406|16369|16307|16263|16432|16399|16304|16261|29902
1646673300000|2022-03-07 17:15:00|16299|16265|16248|16178|16379|16327|16161|16128|14538
1646673600000|2022-03-07 17:20:00|16244|16186|16265|16229|16279|16246|16199|16161|16076
1646673900000|2022-03-07 17:25:00|16262|16230|16316|16273|16319|16284|16253|16206|5749
1646674200000|2022-03-07 17:30:00|16317|16268|16271|16216|16318|16268|16203|16164|3373
1646674500000|2022-03-07 17:35:00|16276|16221|16312|16274|16329|16276|16229|16185|1815
1646674800000|2022-03-07 17:40:00|16317|16276|16338|16311|16390|16350|16317|16274|3578
1646675100000|2022-03-07 17:45:00|16350|16313|16417|16382|16445|16414|16333|16313|9637
1646675400000|2022-03-07 17:50:00|16416|16373|16333|16295|16445|16410|16316|16278|6141
1646675700000|2022-03-07 17:55:00|16332|16297|16364|16334|16378|16340|16326|16292|3405
1646676000000|2022-03-07 18:00:00|16363|16362|16345|16302|16422|16388|16341|16302|4805
1646676300000|2022-03-07 18:05:00|16344|16307|16346|16315|16374|16343|16330|16282|2283
1646676600000|2022-03-07 18:10:00|16345|16316|16261|16230|16345|16319|16247|16228|1249
1646676900000|2022-03-07 18:15:00|16259|16225|16186|16141|16259|16225|16179|16136|5055
1646677200000|2022-03-07 18:20:00|16185|16133|16189|16134|16202|16170|16157|16128|1864
1646677500000|2022-03-07 18:25:00|16182|16135|16258|16218|16265|16240|16178|16134|9369
1646677800000|2022-03-07 18:30:00|16255|16226|16280|16250|16326|16282|16255|16226|1928
1646678100000|2022-03-07 18:35:00|16275|16244|16383|16356|16392|16365|16258|16235|5770
1646678400000|2022-03-07 18:40:00|16378|16339|16396|16358|16428|16394|16372|16339|2650
1646678700000|2022-03-07 18:45:00|16398|16359|16423|16398|16473|16420|16393|16358|1499
1646679000000|2022-03-07 18:50:00|16427|16399|16447|16406|16463|16432|16413|16385|3362
1646679300000|2022-03-07 18:55:00|16446|16409|16405|16372|16447|16412|16393|16367|2571
1646679600000|2022-03-07 19:00:00|16410|16378|16349|16320|16411|16383|16348|16308|1829
1646679900000|2022-03-07 19:05:00|16354|16328|16363|16326|16386|16343|16340|16318|2006
1646680200000|2022-03-07 19:10:00|16365|16325|16421|16393|16421|16394|16341|16324|2710
1646680500000|2022-03-07 19:15:00|16414|16388|16473|16447|16473|16448|16396|16367|700
1646680800000|2022-03-07 19:20:00|16472|16448|16357|16317|16472|16448|16342|16301|3368
1646681100000|2022-03-07 19:25:00|16355|16318|16319|16303|16364|16333|16319|16300|2800
1646681400000|2022-03-07 19:30:00|16318|16300|16309|16275|16343|16315|16299|16264|5241
1646681700000|2022-03-07 19:35:00|16306|16276|16391|16370|16391|16370|16304|16276|3418
1646682000000|2022-03-07 19:40:00|16421|16375|16342|16316|16433|16400|16317|16295|3908
1646682300000|2022-03-07 19:45:00|16341|16315|16393|16356|16403|16360|16335|16315|2175
1646682600000|2022-03-07 19:50:00|16392|16357|16337|16317|16423|16390|16336|16313|4844
1646682900000|2022-03-07 19:55:00|16341|16318|16313|16294|16361|16320|16313|16281|4945
1646683200000|2022-03-07 20:00:00|16315|16296|16305|16285|16351|16306|16292|16268|4933
1646683500000|2022-03-07 20:05:00|16286|16270|16246|16220|16305|16276|16229|16209|5720
1646683800000|2022-03-07 20:10:00|16254|16221|16182|16168|16254|16229|16175|16142|7298
1646684100000|2022-03-07 20:15:00|16180|16166|16245|16217|16270|16241|16179|16160|5335
1646684400000|2022-03-07 20:20:00|16247|16222|16350|16309|16370|16330|16242|16218|3172
1646684700000|2022-03-07 20:25:00|16348|16310|16331|16302|16376|16347|16310|16279|2992
1646685000000|2022-03-07 20:30:00|16326|16284|16274|16223|16326|16284|16218|16183|3167
1646685300000|2022-03-07 20:35:00|16272|16227|16179|16141|16288|16244|16179|16137|5181
1646685600000|2022-03-07 20:40:00|16178|16136|16226|16194|16256|16219|16147|16116|5248
1646685900000|2022-03-07 20:45:00|16222|16180|16161|16133|16249|16180|16142|16114|8330
1646686200000|2022-03-07 20:50:00|16160|16131|16166|16137|16247|16218|16151|16127|12003
1646686500000|2022-03-07 20:55:00|16165|16129|16235|16230|16339|16294|16155|16100|48057
1646749800000|2022-03-08 14:30:00|16453|16099|16466|16367|16500|16381|16400|16099|4394
1646750100000|2022-03-08 14:35:00|16450|16400|16674|16577|16792|16673|16443|16332|10667
1646750400000|2022-03-08 14:40:00|16670|16576|16820|16749|16865|16749|16600|16472|4190
1646750700000|2022-03-08 14:45:00|16816|16748|17023|16956|17100|17015|16762|16721|7340
1646751000000|2022-03-08 14:50:00|17022|16953|17158|17065|17281|17172|16972|16889|8495
1646751300000|2022-03-08 14:55:00|17155|17073|17180|17106|17200|17113|17084|17030|2388
1646751600000|2022-03-08 15:00:00|17179|17079|16972|16891|17179|17079|16846|16749|7160
1646751900000|2022-03-08 15:05:00|16971|16887|16900|16858|16979|16912|16885|16842|8290
1646752200000|2022-03-08 15:10:00|16891|16856|16950|16911|16966|16925|16863|16799|8717
1646752500000|2022-03-08 15:15:00|16966|16913|17169|17119|17250|17195|16966|16911|7094
1646752800000|2022-03-08 15:20:00|17168|17120|17114|17045|17247|17188|17114|17038|6600
1646753100000|2022-03-08 15:25:00|17112|17038|17017|16973|17112|17045|16991|16927|4270
1646753400000|2022-03-08 15:30:00|17006|16972|16858|16815|17093|17035|16858|16804|3099
1646753700000|2022-03-08 15:35:00|16867|16816|16816|16758|16913|16853|16700|16652|15381
1646754000000|2022-03-08 15:40:00|16817|16760|16882|16843|16901|16848|16803|16745|3700
1646754300000|2022-03-08 15:45:00|16881|16837|17170|17139|17171|17139|16839|16823|7638
1646754600000|2022-03-08 15:50:00|17168|17110|17396|17350|17406|17351|17158|17095|14918
1646754900000|2022-03-08 15:55:00|17394|17351|17341|17296|17405|17360|17238|17191|5168
1646755200000|2022-03-08 16:00:00|17342|17298|17498|17457|17499|17462|17310|17265|7900
1646755500000|2022-03-08 16:05:00|17497|17458|17500|17445|17500|17461|17420|17381|4100
1646755800000|2022-03-08 16:10:00|17511|17449|17566|17523|17579|17523|17442|17398|7080
1646756100000|2022-03-08 16:15:00|17567|17529|17556|17507|17613|17563|17516|17471|4902
1646756400000|2022-03-08 16:20:00|17557|17509|17323|17291|17557|17517|17303|17273|6923
1646756700000|2022-03-08 16:25:00|17337|17289|17533|17477|17534|17479|17337|17289|3700
1646757000000|2022-03-08 16:30:00|17532|17480|17185|17138|17534|17481|17129|17077|18523
1646757300000|2022-03-08 16:35:00|17184|17139|17215|17175|17249|17185|17153|17117|3672
1646757600000|2022-03-08 16:40:00|17247|17179|17246|17209|17325|17266|17190|17150|3000
1646757900000|2022-03-08 16:45:00|17262|17213|17200|17166|17262|17239|17184|17140|18501
1646758200000|2022-03-08 16:50:00|17198|17163|17249|17224|17269|17234|17175|17147|5700
1646758500000|2022-03-08 16:55:00|17248|17223|17377|17337|17411|17379|17240|17214|6125
1646758800000|2022-03-08 17:00:00|17382|17345|17572|17537|17606|17567|17382|17345|3355
1646759100000|2022-03-08 17:05:00|17577|17542|17681|17643|17699|17660|17577|17542|4090
1646759400000|2022-03-08 17:10:00|17680|17648|17913|17869|17929|17869|17636|17600|8033
1646759700000|2022-03-08 17:15:00|17911|17868|17963|17911|18017|17976|17856|17806|15219
1646760000000|2022-03-08 17:20:00|17958|17913|17756|17726|17965|17931|17756|17726|8871
1646760300000|2022-03-08 17:25:00|17759|17733|17791|17749|17800|17758|17674|17644|9347
1646760600000|2022-03-08 17:30:00|17792|17753|17990|17946|18012|17954|17683|17656|7441
1646760900000|2022-03-08 17:35:00|17996|17950|18023|17979|18117|18069|17961|17931|7208
1646761200000|2022-03-08 17:40:00|18024|17978|17990|17954|18024|17978|17889|17850|3226
1646761500000|2022-03-08 17:45:00|17983|17952|17919|17884|18031|17990|17904|17856|1490
1646761800000|2022-03-08 17:50:00|17916|17870|18002|17962|18002|17962|17814|17769|1800
1646762100000|2022-03-08 17:55:00|17995|17961|18015|17983|18061|18003|17958|17920|4390
1646762400000|2022-03-08 18:00:00|18016|17984|18117|18050|18160|18105|18016|17984|2050
1646762700000|2022-03-08 18:05:00|18115|18055|18135|18086|18145|18103|18074|18028|1067
1646763000000|2022-03-08 18:10:00|18136|18091|18150|18099|18205|18154|18118|18063|2387
1646763300000|2022-03-08 18:15:00|18145|18101|18176|18134|18194|18149|18107|18068|2345
1646763600000|2022-03-08 18:20:00|18170|18166|18023|17992|18181|18167|18008|17969|3500
1646763900000|2022-03-08 18:25:00|18019|17995|17803|17766|18019|17995|17746|17727|9644
1646764200000|2022-03-08 18:30:00|17798|17759|17706|17672|17798|17759|17630|17594|4908
1646764500000|2022-03-08 18:35:00|17700|17677|17705|17666|17766|17687|17632|17599|3026
1646764800000|2022-03-08 18:40:00|17710|17668|17819|17771|17834|17772|17623|17587|2875
1646765100000|2022-03-08 18:45:00|17836|17778|17731|17694|17909|17855|17684|17646|6178
1646765400000|2022-03-08 18:50:00|17732|17695|17665|17642|17759|17713|17660|17617|3141
1646765700000|2022-03-08 18:55:00|17671|17630|17752|17709|17794|17746|17653|17616|4220
1646766000000|2022-03-08 19:00:00|17751|17706|17631|17590|17751|17706|17553|17500|2375
1646766300000|2022-03-08 19:05:00|17622|17589|17654|17611|17748|17698|17568|17533|8086
1646766600000|2022-03-08 19:10:00|17653|17596|17648|17606|17697|17640|17507|17475|2237
1646766900000|2022-03-08 19:15:00|17647|17600|17677|17625|17786|17718|17596|17560|1688
1646767200000|2022-03-08 19:20:00|17674|17631|17740|17697|17784|17702|17617|17571|1505
1646767500000|2022-03-08 19:25:00|17725|17668|17841|17788|17842|17799|17700|17662|2565
1646767800000|2022-03-08 19:30:00|17829|17789|17730|17689|17880|17822|17685|17637|2722
1646768100000|2022-03-08 19:35:00|17731|17684|17856|17825|17895|17844|17731|17680|3173
1646768400000|2022-03-08 19:40:00|17857|17826|17851|17801|17894|17834|17794|17750|2899
1646768700000|2022-03-08 19:45:00|17852|17817|17955|17912|17972|17919|17852|17812|4072
1646769000000|2022-03-08 19:50:00|17950|17917|17912|17885|17986|17948|17912|17885|6659
1646769300000|2022-03-08 19:55:00|17910|17889|17994|17948|17994|17952|17860|17824|6011
1646769600000|2022-03-08 20:00:00|17986|17945|18102|18056|18112|18085|17925|17896|4927
1646769900000|2022-03-08 20:05:00|18097|18039|18011|17967|18135|18111|18000|17967|12780
1646770200000|2022-03-08 20:10:00|18010|17968|17906|17856|18010|17983|17831|17787|7217
1646770500000|2022-03-08 20:15:00|17899|17857|17800|17771|17916|17860|17795|17765|3117
1646770800000|2022-03-08 20:20:00|17801|17772|17764|17736|17849|17803|17728|17689|7037
1646771100000|2022-03-08 20:25:00|17750|17730|17591|17557|17750|17730|17591|17552|3392
1646771400000|2022-03-08 20:30:00|17592|17560|17510|17484|17597|17569|17496|17456|7692
1646771700000|2022-03-08 20:35:00|17507|17478|17577|17552|17614|17568|17480|17439|3540
1646772000000|2022-03-08 20:40:00|17582|17557|17499|17469|17614|17584|17499|17459|4113
1646772300000|2022-03-08 20:45:00|17506|17474|17492|17461|17577|17532|17430|17366|5379
1646772600000|2022-03-08 20:50:00|17491|17485|17528|17494|17686|17631|17481|17463|15889
1646772900000|2022-03-08 20:55:00|17525|17503|17552|17527|17609|17588|17511|17490|37628
1646836200000|2022-03-09 14:30:00|18088|17851|18445|18347|18497|18350|18088|17851|21005
1646836500000|2022-03-09 14:35:00|18446|18348|18721|18580|18770|18686|18443|18348|8746
1646836800000|2022-03-09 14:40:00|18722|18586|18831|18724|18854|18803|18698|18580|9643
1646837100000|2022-03-09 14:45:00|18830|18725|19099|19018|19170|19092|18825|18725|18864
1646837400000|2022-03-09 14:50:00|19098|19058|18886|18783|19098|19058|18870|18767|21937
1646837700000|2022-03-09 14:55:00|18885|18784|19237|19133|19246|19171|18883|18778|9036
1646838000000|2022-03-09 15:00:00|19239|19134|18971|18900|19240|19146|18971|18900|14563
1646838300000|2022-03-09 15:05:00|18970|18912|18865|18823|18970|18917|18865|18820|4738
1646838600000|2022-03-09 15:10:00|18863|18825|18668|18621|18865|18830|18660|18613|20359
1646838900000|2022-03-09 15:15:00|18667|18627|18631|18569|18681|18641|18479|18434|20795
1646839200000|2022-03-09 15:20:00|18630|18568|18888|18799|18892|18807|18520|18460|13225
1646839500000|2022-03-09 15:25:00|18886|18780|18990|18933|19000|18933|18812|18709|5792
1646839800000|2022-03-09 15:30:00|18989|18935|19234|19157|19239|19206|18987|18933|11351
1646840100000|2022-03-09 15:35:00|19233|19161|19318|19291|19450|19413|19220|19157|11717
1646840400000|2022-03-09 15:40:00|19319|19318|19235|19188|19351|19319|19204|19188|3932
1646840700000|2022-03-09 15:45:00|19234|19189|19165|19096|19316|19251|19137|19049|27060
1646841000000|2022-03-09 15:50:00|19166|19099|19083|19038|19181|19143|19083|19026|1672
1646841300000|2022-03-09 15:55:00|19084|19039|19229|19178|19266|19193|19082|19039|5060
1646841600000|2022-03-09 16:00:00|19245|19179|19282|19251|19289|19251|19175|19132|4632
1646841900000|2022-03-09 16:05:00|19308|19254|19332|19300|19423|19385|19297|19243|6339
1646842200000|2022-03-09 16:10:00|19338|19292|19270|19233|19350|19323|19269|19186|3746
1646842500000|2022-03-09 16:15:00|19264|19231|19388|19324|19399|19360|19231|19199|5033
1646842800000|2022-03-09 16:20:00|19382|19352|19470|19429|19500|19457|19382|19352|8438
1646843100000|2022-03-09 16:25:00|19469|19434|19461|19429|19533|19500|19458|19424|9408
1646843400000|2022-03-09 16:30:00|19476|19430|19660|19618|19660|19623|19470|19430|13201
1646843700000|2022-03-09 16:35:00|19659|19624|19587|19554|19697|19659|19572|19522|9030
1646844000000|2022-03-09 16:40:00|19586|19555|19555|19535|19587|19560|19500|19477|9780
1646844300000|2022-03-09 16:45:00|19550|19511|19687|19649|19688|19649|19524|19507|5899
1646844600000|2022-03-09 16:50:00|19686|19648|19650|19614|19698|19650|19591|19559|3724
1646844900000|2022-03-09 16:55:00|19649|19619|19662|19628|19697|19657|19578|19520|6274
1646845200000|2022-03-09 17:00:00|19658|19629|19687|19653|19697|19653|19648|19604|935
1646845500000|2022-03-09 17:05:00|19686|19654|19582|19527|19737|19695|19550|19506|10832
1646845800000|2022-03-09 17:10:00|19587|19530|19674|19618|19745|19693|19587|19530|4736
1646846100000|2022-03-09 17:15:00|19673|19628|19533|19492|19673|19628|19532|19479|2800
1646846400000|2022-03-09 17:20:00|19532|19493|19530|19500|19595|19551|19497|19454|4400
1646846700000|2022-03-09 17:25:00|19529|19501|19551|19516|19562|19529|19510|19480|4542
1646847000000|2022-03-09 17:30:00|19550|19501|19510|19474|19551|19501|19485|19424|2600
1646847300000|2022-03-09 17:35:00|19516|19479|19566|19529|19584|19533|19516|19474|1550
1646847600000|2022-03-09 17:40:00|19575|19533|19800|19764|19800|19764|19575|19529|2935
1646847900000|2022-03-09 17:45:00|19799|19759|19742|19716|19815|19794|19719|19662|6832
1646848200000|2022-03-09 17:50:00|19734|19701|19727|19685|19735|19701|19644|19599|2845
1646848500000|2022-03-09 17:55:00|19735|19689|19723|19697|19735|19708|19688|19666|1630
1646848800000|2022-03-09 18:00:00|19722|19698|19559|19519|19722|19698|19519|19477|4202
1646849100000|2022-03-09 18:05:00|19557|19510|19643|19609|19647|19626|19536|19491|4055
1646849400000|2022-03-09 18:10:00|19642|19610|19792|19748|19792|19748|19641|19609|8042
1646849700000|2022-03-09 18:15:00|19791|19749|19722|19686|19800|19758|19722|19678|2738
1646850000000|2022-03-09 18:20:00|19724|19687|19789|19753|19795|19759|19724|19687|1068
1646850300000|2022-03-09 18:25:00|19790|19759|19725|19697|19803|19792|19725|19686|3936
1646850600000|2022-03-09 18:30:00|19724|19696|19504|19459|19726|19697|19504|19459|5544
1646850900000|2022-03-09 18:35:00|19529|19472|19559|19515|19582|19530|19529|19472|999
1646851200000|2022-03-09 18:40:00|19565|19516|19557|19517|19565|19527|19528|19516|831
1646851500000|2022-03-09 18:45:00|19556|19516|19550|19513|19565|19524|19463|19421|4589
1646851800000|2022-03-09 18:50:00|19549|19501|19543|19505|19594|19558|19528|19496|2740
1646852100000|2022-03-09 18:55:00|19565|19508|19553|19520|19580|19531|19550|19508|2393
1646852400000|2022-03-09 19:00:00|19554|19519|19555|19518|19569|19549|19531|19502|3597
1646852700000|2022-03-09 19:05:00|19554|19513|19464|19423|19567|19523|19464|19423|4845
1646853000000|2022-03-09 19:10:00|19463|19424|19496|19449|19497|19450|19377|19335|4786
1646853300000|2022-03-09 19:15:00|19489|19451|19531|19476|19547|19488|19470|19418|2701
1646853600000|2022-03-09 19:20:00|19530|19478|19600|19555|19602|19560|19519|19476|900
1646853900000|2022-03-09 19:25:00|19602|19557|19653|19598|19701|19653|19602|19557|4584
1646854200000|2022-03-09 19:30:00|19649|19599|19696|19656|19750|19722|19628|19599|3635
1646854500000|2022-03-09 19:35:00|19695|19657|19659|19613|19705|19665|19637|19599|3150
1646854800000|2022-03-09 19:40:00|19658|19618|19685|19636|19704|19661|19629|19591|1100
1646855100000|2022-03-09 19:45:00|19695|19633|19650|19622|19722|19687|19624|19565|2332
1646855400000|2022-03-09 19:50:00|19659|19628|19491|19447|19716|19676|19491|19446|2899
1646855700000|2022-03-09 19:55:00|19489|19448|19508|19479|19567|19525|19476|19423|3039
1646856000000|2022-03-09 20:00:00|19523|19477|19539|19516|19562|19536|19523|19477|1185
1646856300000|2022-03-09 20:05:00|19537|19518|19617|19587|19624|19592|19513|19479|2498
1646856600000|2022-03-09 20:10:00|19618|19592|19561|19525|19652|19610|19556|19524|3171
1646856900000|2022-03-09 20:15:00|19562|19530|19557|19512|19593|19558|19519|19473|5588
1646857200000|2022-03-09 20:20:00|19556|19513|19555|19514|19591|19554|19524|19481|3253
1646857500000|2022-03-09 20:25:00|19554|19515|19520|19498|19554|19516|19495|19470|3494
1646857800000|2022-03-09 20:30:00|19540|19501|19578|19549|19621|19587|19540|19501|3668
1646858100000|2022-03-09 20:35:00|19568|19530|19529|19503|19575|19546|19496|19464|3971
1646858400000|2022-03-09 20:40:00|19530|19504|19521|19492|19565|19525|19488|19456|7263
1646858700000|2022-03-09 20:45:00|19534|19493|19444|19412|19587|19552|19408|19360|10270
1646859000000|2022-03-09 20:50:00|19452|19424|19498|19472|19614|19501|19438|19412|15105
1646859300000|2022-03-09 20:55:00|19496|19473|19472|19454|19498|19477|19428|19395|34054
1646922600000|2022-03-10 14:30:00|18761|18547|19440|19337|19490|19402|18761|18547|12566
1646922900000|2022-03-10 14:35:00|19446|19338|19443|19360|19500|19402|19400|19337|1500
1646923200000|2022-03-10 14:40:00|19448|19359|19705|19617|19750|19667|19447|19359|5950
1646923500000|2022-03-10 14:45:00|19710|19615|19739|19650|19950|19883|19697|19600|15730
1646923800000|2022-03-10 14:50:00|19728|19651|19954|19888|20000|19888|19688|19635|5400
1646924100000|2022-03-10 14:55:00|19959|19891|20000|19944|20078|19981|19861|19776|7035
1646924400000|2022-03-10 15:00:00|19997|19945|19669|19619|20000|19945|19668|19603|4300
1646924700000|2022-03-10 15:05:00|19676|19620|19839|19728|19902|19851|19676|19620|4009
1646925000000|2022-03-10 15:10:00|19837|19730|19868|19832|19942|19877|19769|19700|3100
1646925300000|2022-03-10 15:15:00|19866|19826|19999|19974|20000|19974|19847|19776|4506
1646925600000|2022-03-10 15:20:00|19998|19951|19883|19841|20000|19980|19810|19769|4831
1646925900000|2022-03-10 15:25:00|19899|19843|19762|19719|19937|19877|19762|19719|1300
1646926200000|2022-03-10 15:30:00|19761|19710|19596|19563|19766|19729|19578|19535|1900
1646926500000|2022-03-10 15:35:00|19595|19565|19696|19621|19705|19650|19574|19547|1871
1646926800000|2022-03-10 15:40:00|19699|19653|19703|19667|19756|19700|19688|19652|2535
1646927100000|2022-03-10 15:45:00|19686|19668|19940|19900|19947|19914|19686|19668|1500
1646927400000|2022-03-10 15:50:00|19938|19901|19750|19718|19938|19901|19750|19703|2934
1646927700000|2022-03-10 15:55:00|19749|19719|19681|19639|19765|19719|19647|19614|4100
1646928000000|2022-03-10 16:00:00|19670|19620|19743|19689|19772|19710|19658|19619|1029
1646928300000|2022-03-10 16:05:00|19742|19691|19498|19454|19804|19736|19474|19421|8990
1646928600000|2022-03-10 16:10:00|19497|19450|19347|19313|19497|19450|19346|19301|29239
1646928900000|2022-03-10 16:15:00|19346|19329|19354|19317|19449|19427|19338|19305|7569
1646929200000|2022-03-10 16:20:00|19344|19319|19392|19347|19404|19393|19342|19316|5945
1646929500000|2022-03-10 16:25:00|19395|19337|19351|19315|19469|19429|19313|19266|4656
1646929800000|2022-03-10 16:30:00|19371|19327|19309|19273|19381|19344|19285|19248|8491
1646930100000|2022-03-10 16:35:00|19313|19280|19402|19363|19424|19367|19233|19175|1800
1646930400000|2022-03-10 16:40:00|19410|19365|19453|19412|19492|19464|19410|19365|2550
1646930700000|2022-03-10 16:45:00|19452|19422|19392|19360|19463|19423|19354|19333|7934
1646931000000|2022-03-10 16:50:00|19391|19362|19499|19473|19518|19483|19382|19362|4717
1646931300000|2022-03-10 16:55:00|19516|19474|19499|19472|19516|19492|19442|19382|3266
1646931600000|2022-03-10 17:00:00|19498|19480|19499|19479|19499|19494|19495|19471|2600
1646931900000|2022-03-10 17:05:00|19511|19482|19507|19477|19524|19496|19488|19472|7902
1646932200000|2022-03-10 17:10:00|19504|19478|19556|19537|19556|19537|19499|19475|1300
1646932500000|2022-03-10 17:15:00|19553|19538|19648|19621|19665|19632|19553|19531|2700
1646932800000|2022-03-10 17:20:00|19647|19620|19759|19743|19759|19743|19647|19611|1018
1646933100000|2022-03-10 17:25:00|19772|19744|19683|19654|19772|19748|19652|19632|4360
1646933400000|2022-03-10 17:30:00|19682|19652|19591|19566|19682|19652|19566|19531|3740
1646933700000|2022-03-10 17:35:00|19590|19552|19651|19624|19651|19624|19551|19520|5231
1646934000000|2022-03-10 17:40:00|19648|19616|19686|19642|19745|19695|19648|19616|4765
1646934300000|2022-03-10 17:45:00|19685|19659|19737|19700|19746|19717|19632|19593|41358
1646934600000|2022-03-10 17:50:00|19734|19703|19734|19703|19772|19747|19711|19677|3361
1646934900000|2022-03-10 17:55:00|19749|19704|19741|19693|19756|19726|19713|19692|1749
1646935200000|2022-03-10 18:00:00|19733|19694|19733|19699|19800|19777|19718|19693|2941
1646935500000|2022-03-10 18:05:00|19731|19695|19733|19705|19733|19706|19713|19667|500
1646935800000|2022-03-10 18:10:00|19732|19706|19760|19733|19781|19757|19732|19706|13792
1646936100000|2022-03-10 18:15:00|19758|19734|19801|19768|19807|19779|19726|19683|1600
1646936400000|2022-03-10 18:20:00|19799|19766|19824|19791|19845|19810|19799|19766|1566
1646936700000|2022-03-10 18:25:00|19823|19792|19737|19696|19823|19792|19737|19694|1439
1646937000000|2022-03-10 18:30:00|19736|19695|19738|19701|19748|19703|19692|19645|1465
1646937300000|2022-03-10 18:35:00|19737|19702|19697|19653|19768|19736|19662|19611|1743
1646937600000|2022-03-10 18:40:00|19702|19654|19733|19704|19744|19713|19676|19650|2376
1646937900000|2022-03-10 18:45:00|19732|19705|19814|19783|19814|19792|19731|19705|1400
1646938200000|2022-03-10 18:50:00|19820|19794|19843|19824|19845|19829|19811|19789|1546
1646938500000|2022-03-10 18:55:00|19842|19818|19791|19750|19865|19833|19776|19748|2593
1646938800000|2022-03-10 19:00:00|19784|19752|19899|19863|19900|19885|19784|19735|3195
1646939100000|2022-03-10 19:05:00|19914|19864|19882|19852|19914|19881|19855|19828|4180
1646939400000|2022-03-10 19:10:00|19881|19853|19913|19894|19933|19908|19878|19853|2611
1646939700000|2022-03-10 19:15:00|19909|19892|19926|19887|19987|19955|19907|19886|6057
1646940000000|2022-03-10 19:20:00|19922|19897|19896|19868|19951|19917|19892|19860|2084
1646940300000|2022-03-10 19:25:00|19903|19870|19950|19911|19959|19926|19903|19870|1397
1646940600000|2022-03-10 19:30:00|19959|19912|19944|19912|19982|19951|19925|19903|1406
1646940900000|2022-03-10 19:35:00|19938|19913|19907|19887|19938|19921|19907|19861|1750
1646941200000|2022-03-10 19:40:00|19909|19891|19947|19920|19952|19935|19909|19891|2714
1646941500000|2022-03-10 19:45:00|19952|19926|20003|19962|20037|20000|19951|19926|10056
1646941800000|2022-03-10 19:50:00|20002|19963|19902|19870|20002|19972|19901|19869|3232
1646942100000|2022-03-10 19:55:00|19903|19864|19897|19879|19959|19919|19897|19864|2517
1646942400000|2022-03-10 20:00:00|19903|19880|19797|19761|19903|19889|19792|19760|2566
1646942700000|2022-03-10 20:05:00|19802|19763|19800|19775|19813|19775|19727|19680|2809
1646943000000|2022-03-10 20:10:00|19798|19776|19952|19919|19952|19919|19798|19776|2562
1646943300000|2022-03-10 20:15:00|19950|19921|19938|19899|20000|19975|19895|19855|4569
1646943600000|2022-03-10 20:20:00|19937|19900|19916|19892|19965|19933|19901|19892|3391
1646943900000|2022-03-10 20:25:00|19921|19893|19988|19966|20000|19978|19921|19893|3964
1646944200000|2022-03-10 20:30:00|19993|19977|20003|19981|20058|20009|19971|19930|6821
1646944500000|2022-03-10 20:35:00|20002|19974|19909|19890|20019|19977|19886|19861|3603
1646944800000|2022-03-10 20:40:00|19916|19891|19996|19972|20025|19998|19911|19889|6353
1646945100000|2022-03-10 20:45:00|19995|19970|20003|19983|20018|19985|19944|19917|7007
1646945400000|2022-03-10 20:50:00|20014|19985|20073|20051|20111|20096|20014|19985|11606
1646945700000|2022-03-10 20:55:00|20082|20060|20130|20106|20157|20140|20082|20060|26165
1647009000000|2022-03-11 14:30:00|20131|20002|20478|20432|20500|20432|20130|20002|21376
1647009300000|2022-03-11 14:35:00|20525|20433|20374|20277|20597|20486|20345|20236|13510
1647009600000|2022-03-11 14:40:00|20369|20278|20302|20179|20369|20279|20227|20158|3926
1647009900000|2022-03-11 14:45:00|20301|20183|20609|20522|20659|20584|20291|20183|5926
1647010200000|2022-03-11 14:50:00|20611|20538|20375|20292|20616|20563|20281|20180|7505
1647010500000|2022-03-11 14:55:00|20380|20293|20319|20277|20380|20324|20298|20228|1940
1647010800000|2022-03-11 15:00:00|20318|20274|20322|20216|20434|20375|20168|20096|7487
1647011100000|2022-03-11 15:05:00|20321|20222|20256|20195|20326|20271|20233|20174|3436
1647011400000|2022-03-11 15:10:00|20254|20194|20350|20265|20359|20300|20252|20166|2333
1647011700000|2022-03-11 15:15:00|20345|20266|20325|20291|20356|20339|20324|20265|1415
1647012000000|2022-03-11 15:20:00|20326|20293|20239|20199|20342|20299|20200|20150|2333
1647012300000|2022-03-11 15:25:00|20250|20196|20293|20226|20350|20330|20250|20196|2148
1647012600000|2022-03-11 15:30:00|20292|20230|20261|20229|20292|20239|20246|20201|1365
1647012900000|2022-03-11 15:35:00|20272|20230|20293|20257|20318|20275|20267|20222|3730
1647013200000|2022-03-11 15:40:00|20290|20255|20240|20201|20304|20283|20216|20200|11138
1647013500000|2022-03-11 15:45:00|20239|20203|20207|20168|20240|20203|20182|20141|2117
1647013800000|2022-03-11 15:50:00|20206|20179|20331|20299|20405|20343|20206|20170|3010
1647014100000|2022-03-11 15:55:00|20336|20298|20383|20356|20383|20361|20334|20298|1100
1647014400000|2022-03-11 16:00:00|20377|20357|20373|20335|20421|20394|20356|20334|3000
1647014700000|2022-03-11 16:05:00|20374|20336|20330|20299|20398|20346|20249|20202|2600
1647015000000|2022-03-11 16:10:00|20336|20300|20224|20189|20356|20312|20201|20161|2000
1647015300000|2022-03-11 16:15:00|20223|20187|20380|20335|20394|20338|20216|20187|2515
1647015600000|2022-03-11 16:20:00|20400|20348|20358|20318|20478|20417|20336|20281|2905
1647015900000|2022-03-11 16:25:00|20356|20319|20385|20348|20399|20353|20351|20311|1800
1647016200000|2022-03-11 16:30:00|20381|20363|20327|20276|20485|20440|20327|20275|3556
1647016500000|2022-03-11 16:35:00|20325|20277|20424|20383|20435|20394|20323|20277|1300
1647016800000|2022-03-11 16:40:00|20409|20378|20414|20359|20425|20383|20295|20236|3503
1647017100000|2022-03-11 16:45:00|20413|20360|20580|20532|20586|20532|20413|20360|1550
1647017400000|2022-03-11 16:50:00|20573|20531|20477|20419|20573|20531|20444|20402|3385
1647017700000|2022-03-11 16:55:00|20469|20420|20496|20459|20509|20467|20456|20398|1730
1647018000000|2022-03-11 17:00:00|20495|20458|20483|20423|20500|20486|20456|20412|3646
1647018300000|2022-03-11 17:05:00|20485|20425|20451|20417|20532|20491|20409|20367|3453
1647018600000|2022-03-11 17:10:00|20450|20412|20516|20500|20546|20520|20420|20412|4100
1647018900000|2022-03-11 17:15:00|20515|20501|20599|20578|20599|20578|20515|20500|2074
1647019200000|2022-03-11 17:20:00|20600|20579|20525|20466|20606|20594|20495|20456|5663
1647019500000|2022-03-11 17:25:00|20530|20467|20618|20588|20618|20588|20527|20467|3201
1647019800000|2022-03-11 17:30:00|20616|20589|20755|20719|20755|20740|20611|20581|50099
1647020100000|2022-03-11 17:35:00|20750|20720|20730|20683|20750|20720|20647|20617|10872
1647020400000|2022-03-11 17:40:00|20745|20684|20867|20831|20869|20831|20742|20684|8931
1647020700000|2022-03-11 17:45:00|20849|20832|20823|20776|20906|20864|20798|20763|5508
1647021000000|2022-03-11 17:50:00|20829|20783|20758|20720|20850|20829|20756|20704|4887
1647021300000|2022-03-11 17:55:00|20756|20725|20743|20695|20762|20751|20732|20686|2694
1647021600000|2022-03-11 18:00:00|20742|20701|20591|20548|20742|20701|20577|20531|2550
1647021900000|2022-03-11 18:05:00|20598|20551|20641|20585|20658|20625|20598|20551|2400
1647022200000|2022-03-11 18:10:00|20640|20607|20645|20621|20670|20630|20630|20607|1725
1647022500000|2022-03-11 18:15:00|20660|20623|20779|20728|20779|20743|20660|20623|1500
1647022800000|2022-03-11 18:20:00|20773|20732|20724|20689|20774|20755|20724|20675|2229
1647023100000|2022-03-11 18:25:00|20723|20686|20765|20732|20778|20732|20673|20642|1200
1647023400000|2022-03-11 18:30:00|20753|20726|20781|20734|20934|20899|20744|20715|12936
1647023700000|2022-03-11 18:35:00|20782|20736|20879|20837|21075|21009|20782|20734|19399
1647024000000|2022-03-11 18:40:00|20894|20838|20986|20953|21002|20962|20879|20837|13321
1647024300000|2022-03-11 18:45:00|21002|20942|20951|20909|21002|20959|20908|20855|2199
1647024600000|2022-03-11 18:50:00|20982|20910|20920|20875|20982|20941|20860|20811|6270
1647024900000|2022-03-11 18:55:00|20901|20874|20902|20871|20950|20904|20884|20870|6785
1647025200000|2022-03-11 19:00:00|20900|20848|20895|20858|20945|20905|20894|20848|5340
1647025500000|2022-03-11 19:05:00|20894|20856|20749|20705|20895|20856|20744|20704|1557
1647025800000|2022-03-11 19:10:00|20751|20706|20700|20656|20751|20707|20658|20636|6070
1647026100000|2022-03-11 19:15:00|20705|20657|20707|20667|20754|20700|20699|20654|5128
1647026400000|2022-03-11 19:20:00|20703|20668|21000|20942|21000|20958|20699|20668|23773
1647026700000|2022-03-11 19:25:00|20979|20943|20966|20933|20980|20963|20860|20819|17553
1647027000000|2022-03-11 19:30:00|20964|20907|21039|20988|21107|21059|20919|20889|7132
1647027300000|2022-03-11 19:35:00|21033|20987|20977|20939|21051|21008|20977|20906|10854
1647027600000|2022-03-11 19:40:00|20990|20973|20998|20967|21028|20989|20937|20883|11151
1647027900000|2022-03-11 19:45:00|20997|20968|20928|20898|20997|20968|20928|20898|2688
1647028200000|2022-03-11 19:50:00|20911|20861|20955|20920|20955|20920|20840|20811|4313
1647028500000|2022-03-11 19:55:00|20953|20921|20936|20887|20972|20936|20918|20884|3104
1647028800000|2022-03-11 20:00:00|20935|20888|20850|20806|20935|20888|20850|20802|1200
1647029100000|2022-03-11 20:05:00|20855|20813|20814|20786|20872|20845|20782|20742|2525
1647029400000|2022-03-11 20:10:00|20815|20787|20780|20745|20829|20811|20779|20745|2301
1647029700000|2022-03-11 20:15:00|20750|20746|20723|20687|20830|20788|20723|20678|12220
1647030000000|2022-03-11 20:20:00|20759|20688|20740|20705|20792|20746|20642|20600|7913
1647030300000|2022-03-11 20:25:00|20739|20706|20697|20674|20754|20731|20697|20672|2942
1647030600000|2022-03-11 20:30:00|20685|20657|20697|20651|20721|20689|20666|20607|2726
1647030900000|2022-03-11 20:35:00|20719|20652|20766|20726|20771|20752|20697|20652|5353
1647031200000|2022-03-11 20:40:00|20750|20727|20641|20600|20750|20730|20600|20585|4600
1647031500000|2022-03-11 20:45:00|20650|20601|20639|20610|20672|20650|20620|20582|4438
1647031800000|2022-03-11 20:50:00|20650|20502|20794|20754|20880|20792|20597|20502|18925
1647032100000|2022-03-11 20:55:00|20795|20762|20811|20800|20825|20806|20750|20735|44148
1647264600000|2022-03-14 13:30:00|21033|20811|21117|21010|21242|21136|20999|20746|8663
1647264900000|2022-03-14 13:35:00|21100|21000|20900|20815|21100|21032|20896|20806|9609
1647265200000|2022-03-14 13:40:00|20893|20816|20999|20905|21028|20927|20849|20745|7356
1647265500000|2022-03-14 13:45:00|20998|20922|20900|20859|20998|20922|20849|20800|6290
1647265800000|2022-03-14 13:50:00|20944|20860|21015|20946|21099|21054|20944|20860|5803
1647266100000|2022-03-14 13:55:00|21030|20952|21238|21165|21242|21215|21030|20927|8983
1647266400000|2022-03-14 14:00:00|21237|21163|21299|21195|21320|21250|21175|21071|3809
1647266700000|2022-03-14 14:05:00|21292|21196|21509|21465|21509|21479|21279|21196|10092
1647267000000|2022-03-14 14:10:00|21500|21467|21891|21823|21899|21856|21500|21467|19328
1647267300000|2022-03-14 14:15:00|21893|21824|22153|22064|22320|22235|21888|21824|34755
1647267600000|2022-03-14 14:20:00|22193|22035|22440|22400|22459|22423|22078|21961|29070
1647267900000|2022-03-14 14:25:00|22439|22410|22399|22329|22582|22506|22323|22209|20611
1647268200000|2022-03-14 14:30:00|22412|22319|22347|22290|22412|22347|22205|22125|16912
1647268500000|2022-03-14 14:35:00|22353|22300|22296|22241|22427|22370|22263|22200|6820
1647268800000|2022-03-14 14:40:00|22295|22238|22400|22317|22490|22457|22246|22189|20751
1647269100000|2022-03-14 14:45:00|22398|22307|22219|22113|22399|22325|22107|22025|12074
1647269400000|2022-03-14 14:50:00|22218|22135|22280|22182|22388|22311|22168|22128|9789
1647269700000|2022-03-14 14:55:00|22278|22186|22264|22179|22351|22251|22201|22128|2540
1647270000000|2022-03-14 15:00:00|22279|22221|22229|22149|22321|22265|22150|22096|4900
1647270300000|2022-03-14 15:05:00|22230|22151|22220|22164|22265|22211|22185|22130|3306
1647270600000|2022-03-14 15:10:00|22200|22166|22025|21951|22217|22171|22023|21951|2439
1647270900000|2022-03-14 15:15:00|22024|21952|21870|21836|22039|22006|21847|21800|3922
1647271200000|2022-03-14 15:20:00|21866|21833|21762|21692|21866|21833|21690|21639|8055
1647271500000|2022-03-14 15:25:00|21789|21702|21739|21672|21850|21777|21604|21561|3853
1647271800000|2022-03-14 15:30:00|21713|21668|21972|21895|21972|21911|21693|21652|5856
1647272100000|2022-03-14 15:35:00|21950|21894|21793|21721|21989|21916|21776|21699|5011
1647272400000|2022-03-14 15:40:00|21770|21714|21642|21580|21770|21716|21552|21512|5199
1647272700000|2022-03-14 15:45:00|21640|21575|21819|21768|21824|21803|21545|21491|11579
1647273000000|2022-03-14 15:50:00|21824|21769|21948|21880|22002|21950|21824|21769|13001
1647273300000|2022-03-14 15:55:00|21947|21882|21899|21834|21986|21916|21817|21793|4019
1647273600000|2022-03-14 16:00:00|21898|21833|21756|21705|21898|21833|21755|21693|2496
1647273900000|2022-03-14 16:05:00|21757|21716|21586|21512|21768|21716|21576|21496|6347
1647274200000|2022-03-14 16:10:00|21565|21514|21691|21614|21706|21665|21553|21501|5053
1647274500000|2022-03-14 16:15:00|21690|21616|21726|21683|21731|21698|21659|21605|7414
1647274800000|2022-03-14 16:20:00|21727|21681|21766|21716|21766|21744|21686|21621|2047
1647275100000|2022-03-14 16:25:00|21765|21690|21738|21708|21765|21708|21699|21650|3402
1647275400000|2022-03-14 16:30:00|21739|21709|21683|21611|21845|21792|21678|21600|3856
1647275700000|2022-03-14 16:35:00|21681|21657|21624|21576|21698|21667|21609|21551|2397
1647276000000|2022-03-14 16:40:00|21658|21580|21593|21530|21668|21626|21588|21515|2266
1647276300000|2022-03-14 16:45:00|21589|21531|21584|21546|21647|21599|21554|21500|4131
1647276600000|2022-03-14 16:50:00|21578|21520|21476|21424|21578|21546|21457|21400|4270
1647276900000|2022-03-14 16:55:00|21470|21400|21489|21447|21501|21478|21438|21400|4367
1647277200000|2022-03-14 17:00:00|21488|21408|21482|21438|21501|21452|21447|21400|2193
1647277500000|2022-03-14 17:05:00|21481|21424|21412|21366|21483|21446|21412|21366|5273
1647277800000|2022-03-14 17:10:00|21414|21371|21388|21345|21414|21378|21364|21292|2947
1647278100000|2022-03-14 17:15:00|21379|21319|21408|21366|21432|21387|21350|21301|1770
1647278400000|2022-03-14 17:20:00|21387|21358|21449|21401|21450|21425|21366|21320|1286
1647278700000|2022-03-14 17:25:00|21448|21402|21352|21301|21448|21402|21352|21300|3120
1647279000000|2022-03-14 17:30:00|21377|21302|21255|21211|21377|21347|21212|21150|3927
1647279300000|2022-03-14 17:35:00|21254|21212|21137|21094|21254|21212|21075|21008|7263
1647279600000|2022-03-14 17:40:00|21139|21097|21171|21137|21187|21137|21134|21060|1740
1647279900000|2022-03-14 17:45:00|21170|21136|21076|21053|21204|21166|21022|21000|8439
1647280200000|2022-03-14 17:50:00|21075|21029|21079|21020|21130|21122|21059|21002|7920
1647280500000|2022-03-14 17:55:00|21078|21021|20941|20901|21110|21063|20941|20900|5639
1647280800000|2022-03-14 18:00:00|20939|20900|20875|20834|20939|20900|20827|20801|4940
1647281100000|2022-03-14 18:05:00|20880|20842|20900|20861|20914|20879|20849|20837|6128
1647281400000|2022-03-14 18:10:00|20881|20860|20815|20775|20913|20885|20815|20775|4353
1647281700000|2022-03-14 18:15:00|20808|20759|20816|20788|20837|20794|20728|20680|4335
1647282000000|2022-03-14 18:20:00|20827|20789|20803|20765|20866|20815|20788|20750|6132
1647282300000|2022-03-14 18:25:00|20812|20774|20937|20902|20949|20920|20798|20767|10634
1647282600000|2022-03-14 18:30:00|20952|20920|21065|21040|21085|21051|20950|20914|7780
1647282900000|2022-03-14 18:35:00|21085|21054|21116|21060|21192|21148|21063|21011|17295
1647283200000|2022-03-14 18:40:00|21115|21071|20962|20894|21159|21128|20885|20826|13833
1647283500000|2022-03-14 18:45:00|20961|20895|21043|21009|21078|21030|20937|20868|11691
1647283800000|2022-03-14 18:50:00|21044|21010|21013|20971|21067|21010|20983|20923|3475
1647284100000|2022-03-14 18:55:00|21033|20972|21011|20984|21047|21021|20956|20912|10117
1647284400000|2022-03-14 19:00:00|21037|20990|21091|21049|21152|21125|20999|20950|9351
1647284700000|2022-03-14 19:05:00|21090|21050|21001|20952|21090|21050|20984|20933|3025
1647285000000|2022-03-14 19:10:00|21000|20972|21220|21192|21239|21192|20976|20945|4858
1647285300000|2022-03-14 19:15:00|21251|21193|21208|21168|21321|21277|21208|21165|3987
1647285600000|2022-03-14 19:20:00|21199|21150|21253|21210|21253|21222|21179|21133|4771
1647285900000|2022-03-14 19:25:00|21251|21212|21268|21231|21301|21275|21220|21198|6319
1647286200000|2022-03-14 19:30:00|21267|21232|21164|21122|21267|21232|21092|21045|5925
1647286500000|2022-03-14 19:35:00|21163|21101|21188|21168|21237|21195|21124|21080|6138
1647286800000|2022-03-14 19:40:00|21187|21169|21252|21225|21292|21239|21162|21126|5689
1647287100000|2022-03-14 19:45:00|21251|21245|21334|21266|21336|21312|21221|21202|7154
1647287400000|2022-03-14 19:50:00|21355|21269|21296|21252|21360|21325|21294|21250|14120
1647287700000|2022-03-14 19:55:00|21313|21267|21338|21314|21397|21373|21312|21267|32161
1647351000000|2022-03-15 13:30:00|21567|21431|21770|21631|21847|21719|21552|21389|14356
1647351300000|2022-03-15 13:35:00|21768|21675|21988|21916|22000|21916|21688|21582|12363
1647351600000|2022-03-15 13:40:00|21994|21917|21569|21510|22057|21957|21569|21469|12293
1647351900000|2022-03-15 13:45:00|21575|21522|21720|21597|21734|21618|21516|21395|13794
1647352200000|2022-03-15 13:50:00|21724|21622|21681|21597|21823|21723|21664|21532|3611
1647352500000|2022-03-15 13:55:00|21680|21613|21862|21707|21949|21878|21680|21613|7834
1647352800000|2022-03-15 14:00:00|21859|21706|22083|22009|22100|22052|21832|21706|7515
1647353100000|2022-03-15 14:05:00|22080|22010|21770|21715|22084|22020|21770|21713|2261
1647353400000|2022-03-15 14:10:00|21769|21695|21748|21687|21857|21778|21680|21620|4520
1647353700000|2022-03-15 14:15:00|21747|21652|21888|21831|21923|21863|21723|21630|3893
1647354000000|2022-03-15 14:20:00|21886|21837|21997|21949|22017|21953|21875|21828|1900
1647354300000|2022-03-15 14:25:00|21995|21912|22226|22182|22240|22182|21944|21900|13067
1647354600000|2022-03-15 14:30:00|22219|22187|22237|22184|22238|22204|22153|22081|7803
1647354900000|2022-03-15 14:35:00|22240|22205|22369|22293|22411|22367|22240|22174|8902
1647355200000|2022-03-15 14:40:00|22373|22316|22436|22370|22489|22443|22373|22316|4912
1647355500000|2022-03-15 14:45:00|22429|22371|22490|22452|22490|22452|22402|22350|12583
1647355800000|2022-03-15 14:50:00|22500|22453|22381|22295|22600|22560|22300|22247|14731
1647356100000|2022-03-15 14:55:00|22366|22300|22362|22279|22402|22349|22264|22203|2250
1647356400000|2022-03-15 15:00:00|22360|22263|22360|22320|22360|22322|22277|22173|6430
1647356700000|2022-03-15 15:05:00|22402|22347|22375|22322|22405|22353|22300|22235|6443
1647357000000|2022-03-15 15:10:00|22377|22333|22420|22351|22433|22384|22300|22195|6694
1647357300000|2022-03-15 15:15:00|22419|22352|22393|22332|22423|22369|22382|22300|4509
1647357600000|2022-03-15 15:20:00|22392|22333|22178|22087|22393|22348|22093|22000|6594
1647357900000|2022-03-15 15:25:00|22223|22089|22162|22095|22224|22167|22098|22011|2799
1647358200000|2022-03-15 15:30:00|22161|22079|22123|22064|22168|22104|22090|22023|4468
1647358500000|2022-03-15 15:35:00|22128|22065|22195|22127|22267|22230|22124|22063|14605
1647358800000|2022-03-15 15:40:00|22194|22128|22133|22080|22266|22208|22131|22050|3103
1647359100000|2022-03-15 15:45:00|22160|22100|22234|22187|22327|22242|22147|22078|4589
1647359400000|2022-03-15 15:50:00|22277|22188|22306|22222|22414|22378|22267|22187|4204
1647359700000|2022-03-15 15:55:00|22299|22195|22283|22211|22342|22278|22209|22145|4217
1647360000000|2022-03-15 16:00:00|22282|22219|22261|22198|22315|22236|22209|22147|500
1647360300000|2022-03-15 16:05:00|22251|22199|22270|22227|22294|22250|22203|22147|4200
1647360600000|2022-03-15 16:10:00|22260|22222|22172|22117|22260|22222|22171|22114|2100
1647360900000|2022-03-15 16:15:00|22171|22118|22119|22049|22172|22127|22061|22000|5848
1647361200000|2022-03-15 16:20:00|22117|22050|22142|22108|22145|22126|22081|22018|3100
1647361500000|2022-03-15 16:25:00|22156|22109|22121|22066|22160|22133|22094|22018|1559
1647361800000|2022-03-15 16:30:00|22126|22067|22213|22180|22224|22202|22126|22066|3525
1647362100000|2022-03-15 16:35:00|22212|22181|22239|22205|22286|22252|22211|22168|1819
1647362400000|2022-03-15 16:40:00|22230|22217|22181|22156|22235|22217|22177|22101|1258
1647362700000|2022-03-15 16:45:00|22186|22157|22196|22152|22234|22190|22186|22129|2294
1647363000000|2022-03-15 16:50:00|22163|22150|22033|21981|22163|22152|22033|21980|1702
1647363300000|2022-03-15 16:55:00|22032|21980|22060|22008|22083|22054|22022|21980|2434
1647363600000|2022-03-15 17:00:00|22059|22009|22132|22090|22137|22096|22055|21992|1600
1647363900000|2022-03-15 17:05:00|22129|22080|22191|22150|22200|22171|22100|22045|4036
1647364200000|2022-03-15 17:10:00|22184|22143|22100|22056|22184|22143|22070|22003|2986
1647364500000|2022-03-15 17:15:00|22084|22033|22038|21982|22117|22090|22038|21981|4660
1647364800000|2022-03-15 17:20:00|22037|21983|22143|22089|22154|22102|22037|21983|1667
1647365100000|2022-03-15 17:25:00|22149|22099|22160|22108|22221|22184|22149|22089|715
1647365400000|2022-03-15 17:30:00|22154|22109|22216|22177|22244|22203|22131|22082|1220
1647365700000|2022-03-15 17:35:00|22243|22179|22219|22161|22288|22239|22219|22135|1100
1647366000000|2022-03-15 17:40:00|22218|22162|22161|22134|22218|22171|22154|22083|3200
1647366300000|2022-03-15 17:45:00|22157|22114|22199|22162|22199|22168|22111|22064|8411
1647366600000|2022-03-15 17:50:00|22222|22170|22341|22278|22372|22327|22222|22166|5330
1647366900000|2022-03-15 17:55:00|22340|22280|22343|22300|22367|22322|22303|22247|1664
1647367200000|2022-03-15 18:00:00|22334|22298|22265|22197|22373|22335|22265|22196|2576
1647367500000|2022-03-15 18:05:00|22289|22199|22274|22207|22293|22268|22264|22199|600
1647367800000|2022-03-15 18:10:00|22273|22208|22283|22216|22283|22235|22222|22175|1115
1647368100000|2022-03-15 18:15:00|22277|22217|22165|22113|22277|22217|22165|22113|400
1647368400000|2022-03-15 18:20:00|22184|22108|22168|22107|22197|22114|22109|22060|1212
1647368700000|2022-03-15 18:25:00|22155|22108|22229|22172|22232|22196|22154|22107|2623
1647369000000|2022-03-15 18:30:00|22228|22174|22342|22305|22350|22319|22215|22167|6513
1647369300000|2022-03-15 18:35:00|22334|22306|22320|22281|22348|22318|22300|22248|1340
1647369600000|2022-03-15 18:40:00|22336|22285|22380|22342|22383|22342|22319|22262|2115
1647369900000|2022-03-15 18:45:00|22386|22324|22490|22451|22490|22451|22386|22324|5398
1647370200000|2022-03-15 18:50:00|22499|22452|22469|22414|22575|22529|22422|22378|6406
1647370500000|2022-03-15 18:55:00|22457|22415|22523|22485|22532|22498|22447|22414|2170
1647370800000|2022-03-15 19:00:00|22510|22471|22480|22437|22537|22501|22460|22401|7062
1647371100000|2022-03-15 19:05:00|22479|22431|22501|22455|22501|22484|22448|22416|9272
1647371400000|2022-03-15 19:10:00|22530|22474|22544|22509|22571|22528|22515|22474|5132
1647371700000|2022-03-15 19:15:00|22564|22510|22621|22587|22664|22625|22563|22510|2752
1647372000000|2022-03-15 19:20:00|22619|22588|22634|22595|22659|22613|22561|22527|2800
1647372300000|2022-03-15 19:25:00|22633|22596|22562|22499|22659|22629|22537|22499|3700
1647372600000|2022-03-15 19:30:00|22561|22500|22664|22623|22721|22697|22552|22500|6266
1647372900000|2022-03-15 19:35:00|22655|22599|22753|22719|22754|22737|22640|22599|4095
1647373200000|2022-03-15 19:40:00|22754|22724|22835|22813|22869|22843|22726|22694|10753
1647373500000|2022-03-15 19:45:00|22849|22815|22846|22828|22869|22840|22787|22745|17795
1647373800000|2022-03-15 19:50:00|22946|22829|22928|22895|22984|22961|22845|22808|28082
1647374100000|2022-03-15 19:55:00|22960|22922|23163|23134|23187|23165|22946|22903|80515
1647437400000|2022-03-16 13:30:00|23953|23533|23998|23766|24115|23980|23832|23533|22838
1647437700000|2022-03-16 13:35:00|23997|23770|23755|23600|23997|23771|23553|23422|5552
1647438000000|2022-03-16 13:40:00|23758|23601|23982|23851|24000|23879|23746|23547|9054
1647438300000|2022-03-16 13:45:00|23987|23871|24290|24200|24345|24246|23972|23851|7845
1647438600000|2022-03-16 13:50:00|24286|24144|24300|24172|24364|24286|24180|24093|8479
1647438900000|2022-03-16 13:55:00|24364|24204|24576|24481|24592|24493|24364|24204|11112
1647439200000|2022-03-16 14:00:00|24560|24430|24092|23885|24619|24533|23954|23859|9863
1647439500000|2022-03-16 14:05:00|24091|23866|23994|23861|24187|24048|23897|23800|46600
1647439800000|2022-03-16 14:10:00|23992|23872|23982|23918|24150|24018|23943|23872|2872
1647440100000|2022-03-16 14:15:00|23997|23950|24349|24260|24393|24267|23987|23921|9402
1647440400000|2022-03-16 14:20:00|24354|24269|24427|24322|24461|24400|24275|24226|4415
1647440700000|2022-03-16 14:25:00|24400|24363|24423|24272|24452|24378|24294|24200|5189
1647441000000|2022-03-16 14:30:00|24422|24282|24430|24350|24466|24401|24299|24271|7268
1647441300000|2022-03-16 14:35:00|24429|24352|24614|24552|24678|24633|24429|24352|5906
1647441600000|2022-03-16 14:40:00|24619|24568|24399|24355|24666|24627|24343|24300|9223
1647441900000|2022-03-16 14:45:00|24376|24325|24365|24314|24444|24346|24332|24236|5078
1647442200000|2022-03-16 14:50:00|24368|24313|24212|24133|24368|24313|24175|24115|9258
1647442500000|2022-03-16 14:55:00|24211|24134|24253|24180|24253|24214|24202|24134|4287
1647442800000|2022-03-16 15:00:00|24252|24169|24229|24163|24259|24212|24117|24025|4074
1647443100000|2022-03-16 15:05:00|24258|24175|24444|24375|24444|24375|24232|24175|5947
1647443400000|2022-03-16 15:10:00|24443|24377|24435|24360|24521|24444|24430|24360|2445
1647443700000|2022-03-16 15:15:00|24409|24384|24392|24324|24409|24384|24371|24300|798
1647444000000|2022-03-16 15:20:00|24391|24342|24379|24325|24422|24351|24327|24244|1300
1647444300000|2022-03-16 15:25:00|24397|24340|24383|24327|24474|24414|24380|24310|2001
1647444600000|2022-03-16 15:30:00|24384|24328|24315|24245|24473|24418|24292|24232|8976
1647444900000|2022-03-16 15:35:00|24314|24246|24072|23969|24314|24287|24035|23966|10071
1647445200000|2022-03-16 15:40:00|24043|23971|24205|24116|24223|24116|23966|23880|6843
1647445500000|2022-03-16 15:45:00|24204|24118|24292|24235|24326|24235|24202|24117|2632
1647445800000|2022-03-16 15:50:00|24291|24249|24386|24336|24400|24336|24267|24221|1700
1647446100000|2022-03-16 15:55:00|24376|24335|24378|24312|24389|24342|24340|24255|2818
1647446400000|2022-03-16 16:00:00|24372|24313|24638|24589|24647|24589|24357|24277|9515
1647446700000|2022-03-16 16:05:00|24628|24590|24627|24558|24771|24712|24610|24528|5721
1647447000000|2022-03-16 16:10:00|24610|24560|24686|24645|24689|24648|24599|24560|1211
1647447300000|2022-03-16 16:15:00|24710|24649|24885|24792|24895|24815|24646|24597|8010
1647447600000|2022-03-16 16:20:00|24882|24793|24974|24875|25499|25404|24846|24793|58078
1647447900000|2022-03-16 16:25:00|24996|24876|24953|24843|25107|25026|24953|24843|41432
1647448200000|2022-03-16 16:30:00|24985|24870|25111|25012|25200|25172|24970|24870|19360
1647448500000|2022-03-16 16:35:00|25126|25016|25141|25032|25208|25158|25050|25016|13559
1647448800000|2022-03-16 16:40:00|25109|25072|25328|25250|25354|25275|25099|25057|7347
1647449100000|2022-03-16 16:45:00|25314|25251|25300|25268|25314|25268|25189|25131|7006
1647449400000|2022-03-16 16:50:00|25307|25271|25399|25334|25600|25567|25285|25200|22457
1647449700000|2022-03-16 16:55:00|25386|25303|25463|25352|25700|25570|25366|25303|14729
1647450000000|2022-03-16 17:00:00|25462|25353|25351|25300|25497|25426|25323|25231|4275
1647450300000|2022-03-16 17:05:00|25349|25275|25309|25255|25377|25330|25294|25224|8368
1647450600000|2022-03-16 17:10:00|25328|25256|25287|25245|25352|25304|25196|25115|9158
1647450900000|2022-03-16 17:15:00|25286|25240|25362|25305|25403|25338|25271|25228|4434
1647451200000|2022-03-16 17:20:00|25360|25284|25453|25389|25470|25425|25279|25230|3609
1647451500000|2022-03-16 17:25:00|25452|25396|25677|25604|25734|25676|25436|25390|14024
1647451800000|2022-03-16 17:30:00|25676|25574|25597|25547|25700|25628|25554|25505|11800
1647452100000|2022-03-16 17:35:00|25594|25538|25676|25602|25689|25606|25550|25509|6114
1647452400000|2022-03-16 17:40:00|25700|25634|25794|25725|25837|25778|25700|25634|12082
1647452700000|2022-03-16 17:45:00|25790|25726|25944|25879|25949|25879|25775|25723|7545
1647453000000|2022-03-16 17:50:00|25949|25864|25665|25546|25949|25896|25614|25543|22313
1647453300000|2022-03-16 17:55:00|25655|25538|25786|25642|25949|25751|25568|25479|13226
1647453600000|2022-03-16 18:00:00|25760|25600|25655|25494|26089|25992|25577|25494|25730
1647453900000|2022-03-16 18:05:00|25654|25501|25789|25678|25920|25767|25547|25452|12134
1647454200000|2022-03-16 18:10:00|25787|25670|25826|25767|25876|25784|25557|25497|19258
1647454500000|2022-03-16 18:15:00|25825|25762|26174|26100|26207|26100|25752|25651|9150
1647454800000|2022-03-16 18:20:00|26204|26085|26049|25933|26204|26085|25959|25868|21530
1647455100000|2022-03-16 18:25:00|26047|25901|26004|25942|26070|26017|25992|25876|9702
1647455400000|2022-03-16 18:30:00|25991|25901|26050|25989|26050|25989|25950|25864|35294
1647455700000|2022-03-16 18:35:00|26038|25990|26209|26135|26259|26185|26009|25931|7823
1647456000000|2022-03-16 18:40:00|26207|26149|26591|26530|26636|26548|26203|26149|11671
1647456300000|2022-03-16 18:45:00|26590|26515|26595|26524|26752|26685|26499|26401|11629
1647456600000|2022-03-16 18:50:00|26593|26522|27237|27096|27239|27149|26458|26386|36773
1647456900000|2022-03-16 18:55:00|27235|27114|26978|26893|27433|27318|26886|26768|29361
1647457200000|2022-03-16 19:00:00|26977|26892|27167|27080|27200|27143|26863|26785|17148
1647457500000|2022-03-16 19:05:00|27156|27087|27455|27313|27639|27514|27156|27087|68069
1647457800000|2022-03-16 19:10:00|27433|27279|27167|27093|27456|27343|27098|26987|18029
1647458100000|2022-03-16 19:15:00|27200|27094|27569|27467|27600|27520|27106|26999|22040
1647458400000|2022-03-16 19:20:00|27555|27500|27349|27269|27672|27602|27348|27267|26048
1647458700000|2022-03-16 19:25:00|27350|27286|27360|27301|27495|27455|27299|27267|18743
1647459000000|2022-03-16 19:30:00|27404|27302|27531|27466|27542|27481|27260|27206|14385
1647459300000|2022-03-16 19:35:00|27530|27467|27870|27799|27870|27799|27480|27410|15157
1647459600000|2022-03-16 19:40:00|27869|27800|27661|27611|28000|27939|27545|27473|35115
1647459900000|2022-03-16 19:45:00|27710|27621|27790|27739|27791|27776|27625|27552|24234
1647460200000|2022-03-16 19:50:00|27823|27765|28124|28071|28196|28172|27799|27700|47105
1647460500000|2022-03-16 19:55:00|28125|28085|28169|28087|28302|28250|28097|28010|114528
1647523800000|2022-03-17 13:30:00|27685|27501|27733|27588|28200|27944|27514|27308|25646
1647524100000|2022-03-17 13:35:00|27732|27589|27746|27581|28000|27865|27650|27578|25131
1647524400000|2022-03-17 13:40:00|27745|27582|27697|27596|27746|27650|27593|27500|26905
1647524700000|2022-03-17 13:45:00|27700|27617|28356|28030|28430|28303|27700|27617|24119
1647525000000|2022-03-17 13:50:00|28200|28100|28698|28515|28998|28799|28163|28000|28338
1647525300000|2022-03-17 13:55:00|28697|28512|28589|28504|28697|28512|28407|28315|12816
1647525600000|2022-03-17 14:00:00|28588|28502|28350|28202|28750|28587|28295|28202|18242
1647525900000|2022-03-17 14:05:00|28349|28200|28205|28094|28349|28208|28014|27887|24445
1647526200000|2022-03-17 14:10:00|28204|28050|27944|27873|28204|28050|27900|27821|16889
1647526500000|2022-03-17 14:15:00|27976|27904|28140|27979|28191|28068|27976|27852|14614
1647526800000|2022-03-17 14:20:00|28138|27980|28350|28247|28384|28266|28125|27980|5070
1647527100000|2022-03-17 14:25:00|28300|28196|28133|28027|28350|28216|28077|28010|2393
1647527400000|2022-03-17 14:30:00|28118|28026|28273|28149|28295|28225|27990|27943|9864
1647527700000|2022-03-17 14:35:00|28274|28150|28081|27951|28480|28387|28000|27916|9214
1647528000000|2022-03-17 14:40:00|28041|27953|28127|28024|28212|28088|27888|27800|10623
1647528300000|2022-03-17 14:45:00|28126|27993|28039|27972|28170|28045|27879|27810|12891
1647528600000|2022-03-17 14:50:00|28038|27967|28024|27950|28094|28021|27942|27858|20371
1647528900000|2022-03-17 14:55:00|28020|27955|28089|28021|28122|28030|27981|27869|6287
1647529200000|2022-03-17 15:00:00|28088|28016|28090|27988|28200|28116|28016|27911|5400
1647529500000|2022-03-17 15:05:00|28075|27978|28177|28101|28177|28101|27991|27914|13919
1647529800000|2022-03-17 15:10:00|28169|28096|28050|27978|28177|28121|28033|27971|4319
1647530100000|2022-03-17 15:15:00|28049|27999|28060|28022|28125|28060|28014|27971|5808
1647530400000|2022-03-17 15:20:00|28084|28025|28289|28216|28349|28294|28084|28025|8937
1647530700000|2022-03-17 15:25:00|28287|28217|28226|28152|28287|28217|28203|28105|3248
1647531000000|2022-03-17 15:30:00|28224|28154|28200|28152|28373|28320|28194|28151|7873
1647531300000|2022-03-17 15:35:00|28199|28151|28238|28174|28238|28182|28140|28048|3354
1647531600000|2022-03-17 15:40:00|28263|28175|28029|27981|28282|28227|27985|27967|7902
1647531900000|2022-03-17 15:45:00|28028|27967|28113|28041|28216|28187|28013|27967|18459
1647532200000|2022-03-17 15:50:00|28100|28040|28062|28023|28162|28076|28062|28005|1651
1647532500000|2022-03-17 15:55:00|28075|28025|28268|28207|28283|28242|28074|28025|4650
1647532800000|2022-03-17 16:00:00|28266|28176|28391|28327|28400|28368|28221|28175|5736
1647533100000|2022-03-17 16:05:00|28392|28343|28380|28311|28400|28356|28350|28288|1000
1647533400000|2022-03-17 16:10:00|28360|28340|28339|28266|28380|28341|28303|28228|1800
1647533700000|2022-03-17 16:15:00|28322|28267|28295|28269|28340|28291|28269|28200|2373
1647534000000|2022-03-17 16:20:00|28315|28295|28376|28302|28499|28447|28315|28294|4891
1647534300000|2022-03-17 16:25:00|28402|28303|28459|28397|28461|28404|28372|28299|1700
1647534600000|2022-03-17 16:30:00|28458|28392|28572|28511|28645|28595|28458|28392|7035
1647534900000|2022-03-17 16:35:00|28571|28485|28629|28554|28637|28611|28548|28469|2593
1647535200000|2022-03-17 16:40:00|28600|28516|28664|28607|28684|28646|28576|28497|2470
1647535500000|2022-03-17 16:45:00|28651|28609|28672|28592|28703|28651|28570|28509|2828
1647535800000|2022-03-17 16:50:00|28671|28593|28792|28742|28798|28748|28669|28585|2561
1647536100000|2022-03-17 16:55:00|28842|28747|28884|28826|28999|28950|28842|28742|4983
1647536400000|2022-03-17 17:00:00|28904|28881|28928|28870|28955|28893|28899|28829|1550
1647536700000|2022-03-17 17:05:00|28927|28879|28955|28904|28999|28962|28909|28870|6199
1647537000000|2022-03-17 17:10:00|28936|28908|28743|28701|28986|28927|28743|28700|1285
1647537300000|2022-03-17 17:15:00|28742|28704|28699|28626|28742|28709|28650|28598|9026
1647537600000|2022-03-17 17:20:00|28698|28627|28794|28734|28800|28751|28698|28627|1555
1647537900000|2022-03-17 17:25:00|28809|28743|28781|28736|28900|28860|28781|28723|4300
1647538200000|2022-03-17 17:30:00|28780|28701|28803|28752|28830|28763|28757|28701|1876
1647538500000|2022-03-17 17:35:00|28839|28763|28754|28704|28963|28920|28736|28701|6017
1647538800000|2022-03-17 17:40:00|28813|28706|28769|28703|28813|28753|28746|28701|3281
1647539100000|2022-03-17 17:45:00|28778|28704|28887|28831|28903|28855|28778|28704|1641
1647539400000|2022-03-17 17:50:00|28903|28833|28942|28879|28994|28968|28903|28833|1400
1647539700000|2022-03-17 17:55:00|28941|28880|28905|28849|28994|28931|28883|28832|2900
1647540000000|2022-03-17 18:00:00|28901|28843|28893|28842|28945|28904|28828|28744|7049
1647540300000|2022-03-17 18:05:00|28891|28841|28915|28851|28924|28896|28798|28769|4091
1647540600000|2022-03-17 18:10:00|28950|28852|28989|28930|28999|28967|28915|28852|2700
1647540900000|2022-03-17 18:15:00|28977|28931|28893|28841|28988|28935|28888|28840|3845
1647541200000|2022-03-17 18:20:00|28874|28854|28987|28939|28987|28939|28870|28834|2899
1647541500000|2022-03-17 18:25:00|28999|28940|28890|28802|29154|29117|28887|28801|17581
1647541800000|2022-03-17 18:30:00|28894|28820|28997|28951|29025|28971|28833|28769|6261
1647542100000|2022-03-17 18:35:00|29021|28952|29048|28971|29072|29000|29002|28917|2500
1647542400000|2022-03-17 18:40:00|29030|28972|29145|29089|29192|29156|29030|28970|4177
1647542700000|2022-03-17 18:45:00|29144|29074|29148|29092|29199|29146|29084|29050|5332
1647543000000|2022-03-17 18:50:00|29147|29093|29141|29100|29198|29145|29122|29065|6421
1647543300000|2022-03-17 18:55:00|29139|29101|29109|29080|29197|29151|29091|29056|8655
1647543600000|2022-03-17 19:00:00|29114|29083|29353|29320|29355|29340|29114|29083|11275
1647543900000|2022-03-17 19:05:00|29359|29327|29295|29257|29365|29361|29273|29228|4267
1647544200000|2022-03-17 19:10:00|29294|29248|29135|29066|29297|29259|29079|29050|20616
1647544500000|2022-03-17 19:15:00|29134|29057|29148|29088|29184|29155|29052|29001|8476
1647544800000|2022-03-17 19:20:00|29153|29108|29237|29189|29242|29218|29119|29070|4600
1647545100000|2022-03-17 19:25:00|29249|29190|29498|29457|29499|29480|29249|29190|5454
1647545400000|2022-03-17 19:30:00|29499|29459|29535|29490|29547|29518|29475|29447|12730
1647545700000|2022-03-17 19:35:00|29530|29491|29637|29606|29701|29644|29526|29488|11915
1647546000000|2022-03-17 19:40:00|29622|29604|29840|29757|29908|29867|29567|29505|20319
1647546300000|2022-03-17 19:45:00|29836|29791|29893|29861|29943|29896|29815|29728|32408
1647546600000|2022-03-17 19:50:00|29892|29860|29833|29791|29947|29903|29807|29759|20936
1647546900000|2022-03-17 19:55:00|29845|29800|29800|29762|29897|29854|29774|29744|49757
1647610200000|2022-03-18 13:30:00|29834|29177|29228|29001|30000|29857|29141|28949|109155
1647610500000|2022-03-18 13:35:00|29200|29000|29277|29160|29400|29358|29044|28854|13464
1647610800000|2022-03-18 13:40:00|29276|29164|29159|29031|29480|29358|29000|28940|10657
1647611100000|2022-03-18 13:45:00|29274|29036|29297|29180|29439|29275|29200|29031|11126
1647611400000|2022-03-18 13:50:00|29296|29181|28949|28847|29322|29250|28941|28845|27553
1647611700000|2022-03-18 13:55:00|28948|28859|29185|29072|29238|29100|28948|28846|10145
1647612000000|2022-03-18 14:00:00|29175|29053|29184|29080|29305|29201|29115|29007|5173
1647612300000|2022-03-18 14:05:00|29183|29079|29193|29102|29401|29334|29111|29008|31436
1647612600000|2022-03-18 14:10:00|29174|29070|29096|29012|29248|29141|28934|28845|16908
1647612900000|2022-03-18 14:15:00|29095|29008|28636|28554|29095|29008|28561|28502|12726
1647613200000|2022-03-18 14:20:00|28635|28503|28333|28240|28708|28657|28288|28164|16883
1647613500000|2022-03-18 14:25:00|28320|28251|28485|28389|28491|28439|28319|28251|7344
1647613800000|2022-03-18 14:30:00|28484|28391|28434|28353|28560|28495|28278|28167|8808
1647614100000|2022-03-18 14:35:00|28438|28355|28341|28288|28451|28400|28274|28200|8030
1647614400000|2022-03-18 14:40:00|28343|28299|28420|28358|28574|28503|28256|28185|15269
1647614700000|2022-03-18 14:45:00|28419|28363|28430|28378|28500|28451|28412|28348|8973
1647615000000|2022-03-18 14:50:00|28429|28377|28147|28102|28429|28377|28133|28100|10646
1647615300000|2022-03-18 14:55:00|28146|28101|28216|28143|28249|28186|28104|28058|8379
1647615600000|2022-03-18 15:00:00|28215|28145|28070|28030|28215|28196|28062|28015|19311
1647615900000|2022-03-18 15:05:00|28062|28029|27929|27864|28062|28029|27898|27831|11850
1647616200000|2022-03-18 15:10:00|27941|27865|27980|27913|27997|27945|27799|27757|4592
1647616500000|2022-03-18 15:15:00|27979|27894|28014|27934|28117|28074|27945|27888|12281
1647616800000|2022-03-18 15:20:00|28013|27935|27824|27751|28013|27939|27824|27750|3831
1647617100000|2022-03-18 15:25:00|27823|27750|27738|27677|27823|27750|27659|27606|6916
1647617400000|2022-03-18 15:30:00|27766|27678|27867|27791|27886|27814|27766|27678|4127
1647617700000|2022-03-18 15:35:00|27873|27792|27853|27760|27885|27801|27767|27751|4124
1647618000000|2022-03-18 15:40:00|27852|27761|27755|27685|27852|27794|27736|27676|8277
1647618300000|2022-03-18 15:45:00|27754|27690|27719|27666|27754|27691|27639|27605|6483
1647618600000|2022-03-18 15:50:00|27726|27668|27680|27606|27738|27697|27661|27606|4685
1647618900000|2022-03-18 15:55:00|27679|27607|27756|27665|27790|27728|27662|27607|9910
1647619200000|2022-03-18 16:00:00|27755|27664|27700|27651|27755|27702|27664|27606|3459
1647619500000|2022-03-18 16:05:00|27696|27652|27495|27418|27696|27652|27463|27405|16341
1647619800000|2022-03-18 16:10:00|27494|27420|27556|27489|27578|27509|27455|27405|9268
1647620100000|2022-03-18 16:15:00|27546|27490|27727|27640|27746|27640|27518|27471|11034
1647620400000|2022-03-18 16:20:00|27726|27641|27892|27840|27929|27876|27714|27641|16741
1647620700000|2022-03-18 16:25:00|27891|27835|27916|27857|28050|28000|27882|27830|12516
1647621000000|2022-03-18 16:30:00|27923|27858|28050|27978|28055|28002|27917|27857|1557
1647621300000|2022-03-18 16:35:00|28049|27983|27885|27849|28055|28003|27880|27830|3952
1647621600000|2022-03-18 16:40:00|27904|27850|27979|27940|28000|27955|27904|27850|3009
1647621900000|2022-03-18 16:45:00|27978|27934|27717|27658|27978|27934|27716|27633|5141
1647622200000|2022-03-18 16:50:00|27766|27659|27714|27666|27766|27710|27713|27659|2920
1647622500000|2022-03-18 16:55:00|27705|27665|27675|27630|27714|27666|27655|27607|6481
1647622800000|2022-03-18 17:00:00|27674|27631|27691|27631|27748|27701|27635|27603|4694
1647623100000|2022-03-18 17:05:00|27690|27630|27723|27684|27751|27708|27653|27605|7467
1647623400000|2022-03-18 17:10:00|27722|27685|27928|27875|27948|27931|27721|27684|8819
1647623700000|2022-03-18 17:15:00|27918|27877|27905|27864|27950|27913|27895|27861|4099
1647624000000|2022-03-18 17:20:00|27900|27861|28013|27963|28013|27989|27880|27861|3800
1647624300000|2022-03-18 17:25:00|28012|27948|28013|27969|28016|27987|27932|27920|2300
1647624600000|2022-03-18 17:30:00|28002|27962|28047|28013|28050|28026|27973|27954|2073
1647624900000|2022-03-18 17:35:00|28041|28022|27932|27879|28058|28039|27910|27827|40619
1647625200000|2022-03-18 17:40:00|27925|27865|27862|27824|27925|27865|27799|27723|16873
1647625500000|2022-03-18 17:45:00|27859|27822|27909|27867|27961|27906|27856|27822|7868
1647625800000|2022-03-18 17:50:00|27908|27888|27778|27734|27908|27888|27778|27732|5312
1647626100000|2022-03-18 17:55:00|27777|27732|27822|27765|27836|27789|27716|27668|3475
1647626400000|2022-03-18 18:00:00|27821|27766|27765|27725|27822|27776|27757|27716|1287
1647626700000|2022-03-18 18:05:00|27757|27710|27918|27875|27918|27875|27739|27710|3151
1647627000000|2022-03-18 18:10:00|27913|27869|27874|27813|27935|27888|27843|27799|2243
1647627300000|2022-03-18 18:15:00|27889|27819|27884|27851|27922|27867|27884|27819|900
1647627600000|2022-03-18 18:20:00|27885|27853|27888|27839|27944|27919|27885|27838|3761
1647627900000|2022-03-18 18:25:00|27887|27810|27752|27696|27887|27810|27731|27664|2310
1647628200000|2022-03-18 18:30:00|27751|27683|27911|27860|27920|27867|27734|27678|3678
1647628500000|2022-03-18 18:35:00|27929|27861|27853|27800|27943|27899|27848|27782|2549
1647628800000|2022-03-18 18:40:00|27849|27801|27826|27794|27908|27851|27780|27750|11944
1647629100000|2022-03-18 18:45:00|27862|27774|27999|27950|28027|27964|27859|27774|5913
1647629400000|2022-03-18 18:50:00|27989|27924|27932|27882|28000|27937|27891|27865|4124
1647629700000|2022-03-18 18:55:00|27931|27875|28028|27973|28030|28001|27896|27870|5150
1647630000000|2022-03-18 19:00:00|28029|27974|28089|28048|28090|28051|28016|27954|6053
1647630300000|2022-03-18 19:05:00|28123|28069|28172|28118|28335|28301|28123|28069|16219
1647630600000|2022-03-18 19:10:00|28171|28119|28161|28114|28174|28127|28103|28058|7781
1647630900000|2022-03-18 19:15:00|28154|28115|28384|28347|28384|28347|28154|28115|8527
1647631200000|2022-03-18 19:20:00|28383|28364|28278|28225|28466|28411|28237|28189|7164
1647631500000|2022-03-18 19:25:00|28277|28226|28335|28290|28403|28360|28277|28226|6708
1647631800000|2022-03-18 19:30:00|28340|28291|28485|28450|28500|28480|28337|28291|7571
1647632100000|2022-03-18 19:35:00|28484|28445|28182|28114|28484|28445|28182|28114|8769
1647632400000|2022-03-18 19:40:00|28181|28116|28415|28348|28435|28395|28180|28116|8598
1647632700000|2022-03-18 19:45:00|28413|28334|28400|28330|28501|28469|28337|28301|24070
1647633000000|2022-03-18 19:50:00|28495|28301|28282|28232|28495|28337|28200|28165|14471
1647633300000|2022-03-18 19:55:00|28281|28233|28346|28312|28400|28364|28276|28233|28251
1647869400000|2022-03-21 13:30:00|28657|28285|28501|28367|28764|28525|28336|28062|15667
1647869700000|2022-03-21 13:35:00|28468|28391|28233|28109|28638|28508|28125|28051|4165
1647870000000|2022-03-21 13:40:00|28227|28068|28231|28137|28348|28204|27999|27951|10671
1647870300000|2022-03-21 13:45:00|28230|28117|27754|27681|28230|28117|27743|27643|10546
1647870600000|2022-03-21 13:50:00|27753|27612|27610|27511|27900|27731|27467|27336|7501
1647870900000|2022-03-21 13:55:00|27609|27440|27672|27539|27831|27695|27539|27436|5155
1647871200000|2022-03-21 14:00:00|27678|27550|27629|27513|27793|27678|27611|27481|3377
1647871500000|2022-03-21 14:05:00|27628|27532|27810|27669|27814|27669|27613|27500|3390
1647871800000|2022-03-21 14:10:00|27809|27676|27556|27463|27877|27798|27518|27436|5613
1647872100000|2022-03-21 14:15:00|27500|27436|27319|27227|27557|27508|27277|27215|16331
1647872400000|2022-03-21 14:20:00|27283|27247|27188|27137|27402|27308|27174|27101|43438
1647872700000|2022-03-21 14:25:00|27187|27101|27067|26991|27187|27102|26931|26868|19636
1647873000000|2022-03-21 14:30:00|27039|27000|27102|27033|27194|27109|26999|26902|19302
1647873300000|2022-03-21 14:35:00|27101|27034|27267|27174|27297|27199|27045|27000|4780
1647873600000|2022-03-21 14:40:00|27264|27208|27207|27126|27373|27273|27193|27126|3590
1647873900000|2022-03-21 14:45:00|27200|27121|27343|27262|27383|27284|27180|27121|4725
1647874200000|2022-03-21 14:50:00|27358|27265|27364|27301|27375|27303|27342|27262|4051
1647874500000|2022-03-21 14:55:00|27363|27287|27603|27527|27634|27561|27350|27287|5151
1647874800000|2022-03-21 15:00:00|27594|27540|27517|27453|27603|27554|27495|27437|4304
1647875100000|2022-03-21 15:05:00|27505|27438|27624|27569|27659|27621|27451|27405|6882
1647875400000|2022-03-21 15:10:00|27636|27574|27324|27223|27750|27699|27324|27222|5180
1647875700000|2022-03-21 15:15:00|27323|27235|27256|27190|27341|27260|27175|27114|7675
1647876000000|2022-03-21 15:20:00|27249|27188|27200|27150|27300|27260|27200|27150|7051
1647876300000|2022-03-21 15:25:00|27213|27151|27303|27201|27316|27242|27207|27150|4241
1647876600000|2022-03-21 15:30:00|27270|27207|27077|27001|27270|27207|27044|27001|6512
1647876900000|2022-03-21 15:35:00|27076|27002|27038|26992|27077|27005|26933|26877|7509
1647877200000|2022-03-21 15:40:00|27062|27000|26915|26844|27062|27002|26915|26835|9085
1647877500000|2022-03-21 15:45:00|26900|26845|26865|26815|26933|26899|26782|26693|7286
1647877800000|2022-03-21 15:50:00|26866|26856|26988|26921|27000|26940|26865|26815|4851
1647878100000|2022-03-21 15:55:00|26998|26923|27088|26984|27102|27044|26998|26923|1750
1647878400000|2022-03-21 16:00:00|27087|26995|27031|26980|27087|27014|27002|26923|3611
1647878700000|2022-03-21 16:05:00|27011|26976|27037|26988|27040|27000|26995|26951|3888
1647879000000|2022-03-21 16:10:00|27036|26989|26986|26926|27096|27050|26981|26896|6779
1647879300000|2022-03-21 16:15:00|26985|26928|26941|26888|27042|26967|26906|26845|2200
1647879600000|2022-03-21 16:20:00|26923|26909|27156|27088|27185|27088|26923|26908|2950
1647879900000|2022-03-21 16:25:00|27185|27089|27168|27101|27264|27250|27101|27075|6255
1647880200000|2022-03-21 16:30:00|27150|27100|26932|26882|27150|27100|26879|26801|12719
1647880500000|2022-03-21 16:35:00|26965|26881|26756|26723|26965|26883|26687|26614|13075
1647880800000|2022-03-21 16:40:00|26789|26732|26974|26883|26974|26883|26704|26623|7377
1647881100000|2022-03-21 16:45:00|26963|26882|27000|26948|27000|26950|26877|26816|1873
1647881400000|2022-03-21 16:50:00|26984|26950|26867|26816|27026|26972|26862|26806|4834
1647881700000|2022-03-21 16:55:00|26861|26806|26818|26732|26961|26906|26773|26687|8203
1647882000000|2022-03-21 17:00:00|26820|26733|26677|26624|26820|26756|26677|26614|7324
1647882300000|2022-03-21 17:05:00|26676|26668|26789|26742|26818|26778|26676|26624|2230
1647882600000|2022-03-21 17:10:00|26805|26743|26744|26700|26805|26767|26744|26678|3980
1647882900000|2022-03-21 17:15:00|26749|26739|26689|26639|26799|26753|26678|26629|3784
1647883200000|2022-03-21 17:20:00|26690|26640|26799|26751|26833|26777|26690|26640|3134
1647883500000|2022-03-21 17:25:00|26800|26759|26844|26777|26868|26813|26766|26723|2289
1647883800000|2022-03-21 17:30:00|26825|26776|26835|26769|26872|26806|26785|26742|3204
1647884100000|2022-03-21 17:35:00|26834|26721|26839|26788|26859|26813|26754|26701|4327
1647884400000|2022-03-21 17:40:00|26852|26806|26808|26745|26914|26842|26775|26712|2408
1647884700000|2022-03-21 17:45:00|26799|26746|26833|26764|26908|26831|26799|26740|2400
1647885000000|2022-03-21 17:50:00|26835|26781|26914|26847|26914|26853|26826|26781|1500
1647885300000|2022-03-21 17:55:00|26913|26824|27076|27018|27087|27018|26893|26811|2494
1647885600000|2022-03-21 18:00:00|27075|27019|27056|27001|27199|27110|27041|26952|4464
1647885900000|2022-03-21 18:05:00|27055|27000|27083|27033|27100|27057|26993|26904|2657
1647886200000|2022-03-21 18:10:00|27082|26997|27045|26975|27082|27021|27020|26975|1700
1647886500000|2022-03-21 18:15:00|27043|26976|27089|27035|27094|27050|26982|26945|3400
1647886800000|2022-03-21 18:20:00|27088|27036|27146|27093|27205|27160|27082|27036|2309
1647887100000|2022-03-21 18:25:00|27111|27113|27166|27114|27198|27140|27111|27063|5106
1647887400000|2022-03-21 18:30:00|27165|27106|27068|27019|27166|27106|27038|26976|3881
1647887700000|2022-03-21 18:35:00|27086|27029|27193|27135|27220|27158|27058|26997|8125
1647888000000|2022-03-21 18:40:00|27192|27111|27140|27100|27200|27165|27108|27023|6085
1647888300000|2022-03-21 18:45:00|27139|27079|27174|27078|27231|27186|27121|27046|5278
1647888600000|2022-03-21 18:50:00|27173|27081|27066|27005|27223|27171|27064|27005|3232
1647888900000|2022-03-21 18:55:00|27061|27006|26890|26833|27096|27043|26874|26821|10155
1647889200000|2022-03-21 19:00:00|26888|26827|26924|26871|26963|26908|26808|26775|10086
1647889500000|2022-03-21 19:05:00|26888|26855|26870|26843|26971|26888|26841|26767|5200
1647889800000|2022-03-21 19:10:00|26867|26838|27025|26949|27031|26949|26867|26807|2977
1647890100000|2022-03-21 19:15:00|27031|26950|26924|26885|27096|27032|26924|26878|3543
1647890400000|2022-03-21 19:20:00|26939|26886|26999|26929|27000|26929|26899|26858|4800
1647890700000|2022-03-21 19:25:00|26990|26930|27141|27083|27141|27089|26949|26924|9094
1647891000000|2022-03-21 19:30:00|27149|27084|27161|27113|27234|27185|27087|27001|10850
1647891300000|2022-03-21 19:35:00|27159|27108|27064|27016|27159|27122|27049|27000|3486
1647891600000|2022-03-21 19:40:00|27056|27000|27071|27057|27106|27065|27002|26954|6922
1647891900000|2022-03-21 19:45:00|27077|27044|27078|27045|27200|27110|27034|26999|9339
1647892200000|2022-03-21 19:50:00|27100|27047|27092|27073|27275|27139|27086|27045|9680
1647892500000|2022-03-21 19:55:00|27091|27058|27211|27179|27245|27182|27064|27045|32318
1647955800000|2022-03-22 13:30:00|27842|27047|27860|27691|27860|27718|27600|27047|5559
1647956100000|2022-03-22 13:35:00|27859|27735|28200|28052|28221|28126|27799|27735|5075
1647956400000|2022-03-22 13:40:00|28190|28053|28339|28158|28399|28305|28134|28031|4828
1647956700000|2022-03-22 13:45:00|28361|28161|28427|28356|28499|28399|28239|28151|4983
1647957000000|2022-03-22 13:50:00|28449|28358|28645|28575|28766|28592|28365|28234|6160
1647957300000|2022-03-22 13:55:00|28648|28595|28885|28763|28893|28815|28648|28595|3727
1647957600000|2022-03-22 14:00:00|28887|28764|28747|28645|28899|28811|28744|28627|6202
1647957900000|2022-03-22 14:05:00|28746|28646|28800|28720|28839|28772|28640|28550|6980
1647958200000|2022-03-22 14:10:00|28799|28715|28635|28558|28799|28720|28631|28558|4762
1647958500000|2022-03-22 14:15:00|28634|28518|28493|28430|28634|28518|28450|28400|2929
1647958800000|2022-03-22 14:20:00|28492|28425|28443|28365|28635|28503|28425|28333|3000
1647959100000|2022-03-22 14:25:00|28441|28366|28465|28408|28543|28523|28438|28366|6802
1647959400000|2022-03-22 14:30:00|28500|28409|28384|28312|28599|28530|28384|28302|6036
1647959700000|2022-03-22 14:35:00|28383|28300|28346|28301|28430|28349|28298|28226|5980
1647960000000|2022-03-22 14:40:00|28349|28302|28279|28228|28429|28330|28241|28201|1970
1647960300000|2022-03-22 14:45:00|28278|28217|28441|28364|28441|28369|28247|28201|4395
1647960600000|2022-03-22 14:50:00|28440|28365|28531|28460|28545|28498|28383|28266|8494
1647960900000|2022-03-22 14:55:00|28530|28421|28425|28366|28530|28421|28381|28326|4352
1647961200000|2022-03-22 15:00:00|28422|28361|28300|28229|28422|28361|28184|28101|6817
1647961500000|2022-03-22 15:05:00|28235|28230|28250|28185|28313|28230|28140|28100|4148
1647961800000|2022-03-22 15:10:00|28209|28180|28287|28182|28291|28182|28090|28033|4302
1647962100000|2022-03-22 15:15:00|28286|28183|28163|28108|28286|28197|28158|28093|1570
1647962400000|2022-03-22 15:20:00|28157|28121|27966|27900|28157|28121|27954|27900|4492
1647962700000|2022-03-22 15:25:00|27958|27922|27854|27806|28045|27966|27854|27800|7556
1647963000000|2022-03-22 15:30:00|27859|27807|27682|27626|27914|27823|27644|27600|5350
1647963300000|2022-03-22 15:35:00|27674|27634|27737|27656|27795|27717|27668|27626|1714
1647963600000|2022-03-22 15:40:00|27667|27644|27635|27558|27725|27659|27548|27501|13767
1647963900000|2022-03-22 15:45:00|27631|27533|27645|27574|27685|27598|27586|27533|1434
1647964200000|2022-03-22 15:50:00|27592|27586|27625|27552|27646|27588|27530|27501|2064
1647964500000|2022-03-22 15:55:00|27623|27547|27510|27432|27708|27622|27481|27401|7053
1647964800000|2022-03-22 16:00:00|27511|27433|27506|27442|27511|27444|27365|27323|5370
1647965100000|2022-03-22 16:05:00|27505|27446|27602|27525|27735|27630|27505|27446|4825
1647965400000|2022-03-22 16:10:00|27601|27526|27510|27447|27614|27555|27493|27439|1700
1647965700000|2022-03-22 16:15:00|27515|27450|27536|27471|27675|27560|27507|27449|3142
1647966000000|2022-03-22 16:20:00|27535|27472|27580|27484|27582|27484|27415|27370|2706
1647966300000|2022-03-22 16:25:00|27579|27486|27606|27556|27606|27571|27475|27434|1335
1647966600000|2022-03-22 16:30:00|27607|27562|27734|27665|27735|27665|27532|27485|2100
1647966900000|2022-03-22 16:35:00|27735|27666|27803|27712|27857|27790|27719|27650|3424
1647967200000|2022-03-22 16:40:00|27807|27726|27860|27805|27881|27824|27773|27709|2578
1647967500000|2022-03-22 16:45:00|27859|27815|27764|27711|27859|27815|27739|27669|3907
1647967800000|2022-03-22 16:50:00|27787|27712|27855|27785|27909|27842|27787|27712|5099
1647968100000|2022-03-22 16:55:00|27910|27786|27884|27829|27910|27829|27846|27781|200
1647968400000|2022-03-22 17:00:00|27883|27832|27856|27803|27894|27832|27826|27776|1200
1647968700000|2022-03-22 17:05:00|27859|27804|27831|27777|27862|27812|27762|27719|3595
1647969000000|2022-03-22 17:10:00|27799|27744|27858|27778|27863|27813|27748|27694|2008
1647969300000|2022-03-22 17:15:00|27857|27744|27805|27746|27857|27767|27784|27744|1574
1647969600000|2022-03-22 17:20:00|27804|27741|27810|27750|27854|27765|27726|27653|3300
1647969900000|2022-03-22 17:25:00|27800|27727|27770|27727|27800|27728|27734|27675|1400
1647970200000|2022-03-22 17:30:00|27771|27748|27851|27787|27885|27812|27771|27733|1340
1647970500000|2022-03-22 17:35:00|27850|27795|27801|27753|27851|27795|27752|27678|700
1647970800000|2022-03-22 17:40:00|27800|27727|27774|27687|27802|27727|27671|27629|2744
1647971100000|2022-03-22 17:45:00|27773|27688|27747|27650|27774|27699|27686|27606|2351
1647971400000|2022-03-22 17:50:00|27746|27652|27821|27773|27909|27817|27681|27614|6635
1647971700000|2022-03-22 17:55:00|27825|27815|27815|27773|27881|27821|27780|27741|1100
1647972000000|2022-03-22 18:00:00|27817|27814|27861|27812|27960|27882|27813|27748|2800
1647972300000|2022-03-22 18:05:00|27867|27819|27908|27853|27959|27901|27837|27776|1300
1647972600000|2022-03-22 18:10:00|27951|27854|28116|28065|28137|28118|27950|27854|5800
1647972900000|2022-03-22 18:15:00|28115|28067|28068|28012|28180|28091|28054|28000|1900
1647973200000|2022-03-22 18:20:00|28101|28027|28011|27955|28114|28059|27950|27909|8697
1647973500000|2022-03-22 18:25:00|28010|27956|28025|27951|28099|28021|27944|27901|9973
1647973800000|2022-03-22 18:30:00|28024|27969|27984|27935|28067|27989|27897|27844|7096
1647974100000|2022-03-22 18:35:00|27989|27954|27981|27902|28053|28004|27932|27876|2956
1647974400000|2022-03-22 18:40:00|27979|27903|28089|27998|28089|27998|27874|27829|1483
1647974700000|2022-03-22 18:45:00|28088|27999|27970|27899|28088|28005|27949|27899|3978
1647975000000|2022-03-22 18:50:00|27969|27900|28022|27938|28122|28035|27968|27900|6707
1647975300000|2022-03-22 18:55:00|28020|27939|28149|28065|28200|28131|28006|27937|4650
1647975600000|2022-03-22 19:00:00|28147|28075|28118|28068|28150|28096|28064|28013|4050
1647975900000|2022-03-22 19:05:00|28078|28070|28125|28070|28140|28109|28055|28020|1600
1647976200000|2022-03-22 19:10:00|28115|28065|28049|28018|28115|28065|28036|28005|2554
1647976500000|2022-03-22 19:15:00|28054|28033|28075|28006|28131|28084|28045|28005|3276
1647976800000|2022-03-22 19:20:00|28059|28019|27995|27949|28093|28048|27986|27908|2509
1647977100000|2022-03-22 19:25:00|27994|27944|27920|27890|27995|27944|27919|27885|1852
1647977400000|2022-03-22 19:30:00|27913|27891|27891|27839|27974|27926|27891|27821|1967
1647977700000|2022-03-22 19:35:00|27896|27853|27952|27907|27953|27907|27878|27816|1900
1647978000000|2022-03-22 19:40:00|27951|27904|27981|27934|27982|27949|27889|27823|2635
1647978300000|2022-03-22 19:45:00|27988|27935|28043|27995|28058|28012|27982|27935|2950
1647978600000|2022-03-22 19:50:00|28045|28045|27991|27892|28479|28243|27955|27862|37693
1647978900000|2022-03-22 19:55:00|27990|27916|27961|27960|28039|27999|27884|27825|40791
1648042200000|2022-03-23 13:30:00|27800|27400|27700|27499|27800|27553|27326|27081|2900
1648042500000|2022-03-23 13:35:00|27601|27500|27648|27434|27749|27629|27483|27279|2801
1648042800000|2022-03-23 13:40:00|27734|27435|27814|27702|27875|27702|27618|27435|2500
1648043100000|2022-03-23 13:45:00|27827|27720|27633|27514|27827|27721|27606|27441|2000
1648043400000|2022-03-23 13:50:00|27631|27464|27790|27670|27792|27670|27450|27343|1600
1648043700000|2022-03-23 13:55:00|27770|27655|27689|27587|27900|27701|27689|27561|5260
1648044000000|2022-03-23 14:00:00|27688|27435|27495|27374|27688|27563|27422|27280|3100
1648044300000|2022-03-23 14:05:00|27494|27404|27443|27316|27552|27417|27383|27302|4947
1648044600000|2022-03-23 14:10:00|27420|27318|27600|27473|27637|27529|27359|27259|3644
1648044900000|2022-03-23 14:15:00|27599|27476|27653|27552|27742|27659|27557|27476|4951
1648045200000|2022-03-23 14:20:00|27652|27555|27632|27533|27653|27562|27557|27452|900
1648045500000|2022-03-23 14:25:00|27631|27542|27571|27486|27639|27555|27520|27421|1600
1648045800000|2022-03-23 14:30:00|27599|27502|27753|27666|27831|27722|27599|27502|3107
1648046100000|2022-03-23 14:35:00|27737|27650|27731|27657|27831|27698|27710|27626|500
1648046400000|2022-03-23 14:40:00|27726|27662|27706|27627|27809|27699|27557|27498|2807
1648046700000|2022-03-23 14:45:00|27694|27626|27687|27567|27700|27626|27488|27404|2715
1648047000000|2022-03-23 14:50:00|27686|27568|27688|27598|27711|27629|27553|27470|2391
1648047300000|2022-03-23 14:55:00|27687|27617|27637|27556|27697|27625|27630|27519|674
1648047600000|2022-03-23 15:00:00|27657|27558|27757|27687|27791|27716|27657|27558|1200
1648047900000|2022-03-23 15:05:00|27756|27675|27823|27742|27834|27775|27752|27675|3235
1648048200000|2022-03-23 15:10:00|27817|27743|27974|27892|28020|27942|27763|27676|4467
1648048500000|2022-03-23 15:15:00|27994|27862|27923|27841|28088|27971|27896|27831|2593
1648048800000|2022-03-23 15:20:00|27922|27842|27979|27899|28006|27913|27918|27842|1475
1648049100000|2022-03-23 15:25:00|28000|27900|27997|27945|28000|27945|27991|27900|607
1648049400000|2022-03-23 15:30:00|27994|27940|27962|27876|28020|27940|27948|27855|1000
1648049700000|2022-03-23 15:35:00|27984|27911|28066|28014|28183|28074|27984|27911|8048
1648050000000|2022-03-23 15:40:00|28069|28017|28347|28271|28381|28296|28069|28017|8953
1648050300000|2022-03-23 15:45:00|28346|28272|28203|28121|28401|28346|28188|28100|4037
1648050600000|2022-03-23 15:50:00|28213|28122|28218|28141|28325|28252|28178|28114|6056
1648050900000|2022-03-23 15:55:00|28147|28118|28130|28075|28232|28164|28128|28067|3371
1648051200000|2022-03-23 16:00:00|28126|28056|28123|28049|28244|28164|28078|28009|3822
1648051500000|2022-03-23 16:05:00|28120|28059|28107|28022|28203|28122|28069|28014|3300
1648051800000|2022-03-23 16:10:00|28126|28023|28017|27934|28126|28036|27924|27882|5880
1648052100000|2022-03-23 16:15:00|28051|27945|28099|28039|28131|28056|28049|27945|1201
1648052400000|2022-03-23 16:20:00|28098|28040|28042|27978|28104|28045|28042|27978|500
1648052700000|2022-03-23 16:25:00|28031|28001|28003|27967|28071|28014|27980|27932|3636
1648053000000|2022-03-23 16:30:00|28033|27968|27964|27913|28046|27988|27954|27893|1079
1648053300000|2022-03-23 16:35:00|27998|27885|27973|27910|28019|27942|27885|27821|2200
1648053600000|2022-03-23 16:40:00|27972|27900|27932|27867|27972|27934|27895|27836|1274
1648053900000|2022-03-23 16:45:00|27931|27847|27830|27766|27931|27847|27808|27708|1800
1648054200000|2022-03-23 16:50:00|27829|27735|27985|27889|27988|27889|27796|27734|4234
1648054500000|2022-03-23 16:55:00|27983|27853|27856|27820|27983|27868|27831|27803|1100
1648054800000|2022-03-23 17:00:00|27838|27803|27797|27738|27878|27855|27797|27733|2200
1648055100000|2022-03-23 17:05:00|27798|27742|27769|27704|27818|27761|27722|27660|2700
1648055400000|2022-03-23 17:10:00|27755|27699|27683|27627|27755|27699|27652|27611|1700
1648055700000|2022-03-23 17:15:00|27693|27650|27604|27555|27747|27671|27584|27524|1320
1648056000000|2022-03-23 17:20:00|27636|27556|27599|27516|27690|27637|27513|27445|1910
1648056300000|2022-03-23 17:25:00|27546|27515|27454|27390|27547|27515|27362|27331|8280
1648056600000|2022-03-23 17:30:00|27453|27384|27533|27438|27580|27469|27381|27317|4095
1648056900000|2022-03-23 17:35:00|27531|27439|27469|27400|27531|27440|27382|27321|2023
1648057200000|2022-03-23 17:40:00|27468|27387|27386|27321|27468|27387|27382|27304|1155
1648057500000|2022-03-23 17:45:00|27378|27323|27298|27241|27431|27363|27298|27240|2484
1648057800000|2022-03-23 17:50:00|27297|27240|27387|27331|27387|27331|27242|27206|5404
1648058100000|2022-03-23 17:55:00|27392|27332|27413|27343|27431|27362|27362|27287|3000
1648058400000|2022-03-23 18:00:00|27412|27316|27423|27368|27455|27382|27367|27289|1051
1648058700000|2022-03-23 18:05:00|27396|27355|27346|27254|27417|27355|27325|27254|1800
1648059000000|2022-03-23 18:10:00|27344|27255|27257|27179|27344|27260|27171|27100|3787
1648059300000|2022-03-23 18:15:00|27250|27161|27199|27146|27250|27193|27161|27100|1100
1648059600000|2022-03-23 18:20:00|27198|27141|27126|27057|27200|27197|27076|27008|11636
1648059900000|2022-03-23 18:25:00|27125|27064|27275|27151|27313|27245|27124|27059|7305
1648060200000|2022-03-23 18:30:00|27263|27118|27123|27055|27263|27129|27123|27053|1259
1648060500000|2022-03-23 18:35:00|27122|27100|27193|27107|27240|27173|27122|27053|4633
1648060800000|2022-03-23 18:40:00|27192|27109|27170|27107|27192|27177|27170|27107|1477
1648061100000|2022-03-23 18:45:00|27189|27113|27195|27152|27259|27206|27118|27100|3228
1648061400000|2022-03-23 18:50:00|27227|27153|27269|27194|27291|27225|27170|27125|2596
1648061700000|2022-03-23 18:55:00|27251|27195|27024|26976|27269|27195|27011|26952|8977
1648062000000|2022-03-23 19:00:00|27023|26996|27030|26958|27112|27038|26984|26946|2701
1648062300000|2022-03-23 19:05:00|27007|26953|26959|26895|27037|26953|26919|26868|3924
1648062600000|2022-03-23 19:10:00|26958|26913|27049|27000|27081|27018|26941|26895|3350
1648062900000|2022-03-23 19:15:00|27048|26967|26985|26909|27056|26993|26957|26909|4023
1648063200000|2022-03-23 19:20:00|26984|26962|27094|27024|27120|27076|26982|26937|5540
1648063500000|2022-03-23 19:25:00|27093|27042|27107|27026|27148|27109|27053|27002|5222
1648063800000|2022-03-23 19:30:00|27104|27027|27112|27060|27155|27121|27087|27025|1400
1648064100000|2022-03-23 19:35:00|27111|27058|27090|27032|27149|27080|27044|27000|3700
1648064400000|2022-03-23 19:40:00|27089|27006|27075|27000|27146|27085|26997|26949|7001
1648064700000|2022-03-23 19:45:00|27071|27026|26985|26949|27100|27049|26965|26910|11176
1648065000000|2022-03-23 19:50:00|26996|26940|26857|26807|26996|26977|26835|26807|12872
1648065300000|2022-03-23 19:55:00|26832|26800|26855|26781|26922|26860|26749|26709|32532
1648128600000|2022-03-24 13:30:00|27151|26701|26924|26852|27151|26852|26799|26696|6457
1648128900000|2022-03-24 13:35:00|26923|26800|26704|26519|26924|26823|26638|26507|9970
1648129200000|2022-03-24 13:40:00|26689|26521|27028|26904|27031|26904|26685|26521|13519
1648129500000|2022-03-24 13:45:00|27027|26905|26804|26701|27091|27003|26804|26701|4314
1648129800000|2022-03-24 13:50:00|26805|26720|26918|26813|27015|26903|26759|26700|6837
1648130100000|2022-03-24 13:55:00|26917|26831|26897|26768|26978|26869|26820|26703|13110
1648130400000|2022-03-24 14:00:00|26931|26787|27084|26951|27139|27050|26791|26718|9175
1648130700000|2022-03-24 14:05:00|27060|26950|26681|26614|27060|26951|26562|26500|19545
1648131000000|2022-03-24 14:10:00|26675|26567|26425|26276|26686|26567|26260|26174|8260
1648131300000|2022-03-24 14:15:00|26465|26280|26100|25969|26465|26298|25920|25830|6479
1648131600000|2022-03-24 14:20:00|26014|25945|26043|25961|26184|26150|25929|25853|5547
1648131900000|2022-03-24 14:25:00|26049|25956|26065|25973|26148|26036|25952|25880|4991
1648132200000|2022-03-24 14:30:00|26064|25942|26283|26188|26284|26211|26012|25928|3832
1648132500000|2022-03-24 14:35:00|26282|26189|26192|26128|26292|26190|26156|26097|2751
1648132800000|2022-03-24 14:40:00|26224|26141|26190|26140|26224|26170|26096|26037|3351
1648133100000|2022-03-24 14:45:00|26189|26167|26236|26151|26273|26202|26140|26116|4400
1648133400000|2022-03-24 14:50:00|26225|26149|26152|26065|26225|26149|26047|25989|4592
1648133700000|2022-03-24 14:55:00|26075|26063|26038|25978|26126|26066|26008|25945|3394
1648134000000|2022-03-24 15:00:00|26061|25980|26217|26141|26220|26161|26061|25980|2897
1648134300000|2022-03-24 15:05:00|26220|26148|26200|26126|26226|26188|26078|26017|4694
1648134600000|2022-03-24 15:10:00|26226|26127|26422|26340|26422|26351|26226|26127|2715
1648134900000|2022-03-24 15:15:00|26421|26335|26386|26315|26421|26335|26323|26281|1410
1648135200000|2022-03-24 15:20:00|26367|26307|26447|26369|26454|26381|26285|26281|5436
1648135500000|2022-03-24 15:25:00|26446|26370|26512|26449|26540|26466|26434|26369|2100
1648135800000|2022-03-24 15:30:00|26513|26450|26510|26416|26551|26494|26477|26405|1016
1648136100000|2022-03-24 15:35:00|26509|26424|26371|26313|26513|26446|26371|26307|2950
1648136400000|2022-03-24 15:40:00|26370|26328|26445|26388|26450|26395|26362|26307|2200
1648136700000|2022-03-24 15:45:00|26403|26397|26395|26346|26445|26397|26395|26346|3065
1648137000000|2022-03-24 15:50:00|26381|26323|26376|26311|26390|26323|26285|26237|1300
1648137300000|2022-03-24 15:55:00|26375|26313|26386|26349|26386|26352|26358|26311|2090
1648137600000|2022-03-24 16:00:00|26385|26313|26485|26434|26523|26448|26385|26313|2319
1648137900000|2022-03-24 16:05:00|26483|26433|26569|26515|26629|26567|26467|26410|2811
1648138200000|2022-03-24 16:10:00|26570|26519|26492|26454|26570|26519|26400|26352|11930
1648138500000|2022-03-24 16:15:00|26489|26441|26540|26468|26544|26491|26441|26429|8494
1648138800000|2022-03-24 16:20:00|26515|26469|26446|26388|26515|26493|26437|26385|3822
1648139100000|2022-03-24 16:25:00|26445|26385|26486|26424|26486|26426|26333|26300|2150
1648139400000|2022-03-24 16:30:00|26485|26397|26343|26286|26485|26426|26342|26266|30000
1648139700000|2022-03-24 16:35:00|26342|26300|26521|26436|26529|26436|26342|26288|600
1648140000000|2022-03-24 16:40:00|26520|26437|26543|26424|26544|26503|26437|26389|5000
1648140300000|2022-03-24 16:45:00|26542|26426|26535|26523|26542|26523|26483|26424|2279
1648140600000|2022-03-24 16:50:00|26534|26517|26533|26476|26544|26517|26504|26452|5085
1648140900000|2022-03-24 16:55:00|26532|26478|26544|26489|26544|26509|26480|26420|3386
1648141200000|2022-03-24 17:00:00|26543|26469|26499|26456|26544|26501|26489|26444|6279
1648141500000|2022-03-24 17:05:00|26494|26440|26498|26439|26509|26477|26464|26424|640
1648141800000|2022-03-24 17:10:00|26509|26440|26499|26454|26539|26506|26496|26427|4733
1648142100000|2022-03-24 17:15:00|26503|26455|26528|26490|26544|26508|26500|26455|5244
1648142400000|2022-03-24 17:20:00|26511|26504|26528|26488|26529|26507|26479|26433|3200
1648142700000|2022-03-24 17:25:00|26529|26498|26619|26564|26629|26564|26529|26498|17342
1648143000000|2022-03-24 17:30:00|26624|26565|26616|26549|26671|26628|26598|26538|7718
1648143300000|2022-03-24 17:35:00|26597|26550|26602|26539|26602|26580|26566|26515|1200
1648143600000|2022-03-24 17:40:00|26611|26551|26636|26590|26691|26639|26599|26551|14584
1648143900000|2022-03-24 17:45:00|26640|26599|26776|26709|26780|26735|26606|26573|4452
1648144200000|2022-03-24 17:50:00|26773|26686|26694|26639|26773|26688|26679|26629|2801
1648144500000|2022-03-24 17:55:00|26716|26644|26779|26726|26779|26726|26695|26644|1425
1648144800000|2022-03-24 18:00:00|26778|26727|26754|26707|26779|26731|26720|26657|8340
1648145100000|2022-03-24 18:05:00|26736|26706|26641|26602|26736|26706|26641|26598|2321
1648145400000|2022-03-24 18:10:00|26640|26601|26707|26633|26724|26664|26617|26556|1700
1648145700000|2022-03-24 18:15:00|26706|26634|26752|26700|26769|26720|26652|26612|2491
1648146000000|2022-03-24 18:20:00|26751|26711|26718|26641|26776|26721|26686|26632|4276
1648146300000|2022-03-24 18:25:00|26739|26643|26696|26637|26739|26661|26648|26611|1698
1648146600000|2022-03-24 18:30:00|26706|26638|26681|26655|26740|26688|26681|26633|2500
1648146900000|2022-03-24 18:35:00|26686|26663|26693|26650|26739|26691|26686|26630|2200
1648147200000|2022-03-24 18:40:00|26708|26656|26695|26650|26723|26689|26670|26630|6782
1648147500000|2022-03-24 18:45:00|26686|26660|26721|26687|26768|26723|26683|26630|3200
1648147800000|2022-03-24 18:50:00|26720|26720|26789|26751|26803|26751|26720|26666|2200
1648148100000|2022-03-24 18:55:00|26788|26745|26767|26732|26790|26771|26757|26701|11548
1648148400000|2022-03-24 19:00:00|26766|26734|26776|26757|26798|26788|26730|26699|19480
1648148700000|2022-03-24 19:05:00|26760|26758|26814|26793|26857|26815|26760|26745|9095
1648149000000|2022-03-24 19:10:00|26805|26787|26792|26770|26825|26793|26753|26717|19582
1648149300000|2022-03-24 19:15:00|26810|26771|26821|26778|26924|26864|26804|26750|58902
1648149600000|2022-03-24 19:20:00|26820|26779|26896|26848|26958|26900|26819|26778|7467
1648149900000|2022-03-24 19:25:00|26929|26852|26912|26870|26930|26903|26889|26852|1950
1648150200000|2022-03-24 19:30:00|26918|26874|26926|26878|26931|26909|26849|26814|3912
1648150500000|2022-03-24 19:35:00|26925|26879|26949|26902|26950|26903|26887|26848|8779
1648150800000|2022-03-24 19:40:00|26948|26904|26906|26873|26948|26911|26885|26862|4994
1648151100000|2022-03-24 19:45:00|26899|26874|26837|26808|26945|26907|26837|26776|6866
1648151400000|2022-03-24 19:50:00|26852|26822|26884|26805|26950|26911|26850|26801|10605
1648151700000|2022-03-24 19:55:00|26869|26810|26915|26889|26935|26889|26837|26764|21700
1648215000000|2022-03-25 13:30:00|27300|27125|27098|26902|27430|27179|26984|26900|6206
1648215300000|2022-03-25 13:35:00|27097|26900|26948|26801|27097|26900|26879|26800|9043
1648215600000|2022-03-25 13:40:00|26920|26800|26732|26640|26948|26828|26666|26612|14903
1648215900000|2022-03-25 13:45:00|26733|26679|26965|26857|26994|26859|26731|26640|2825
1648216200000|2022-03-25 13:50:00|26956|26864|26878|26737|26966|26899|26816|26730|3943
1648216500000|2022-03-25 13:55:00|26847|26743|26645|26559|26880|26743|26645|26550|6440
1648216800000|2022-03-25 14:00:00|26612|26500|26589|26545|26659|26602|26531|26500|1518
1648217100000|2022-03-25 14:05:00|26588|26544|26640|26546|26655|26547|26561|26500|1886
1648217400000|2022-03-25 14:10:00|26622|26542|26587|26500|26628|26564|26550|26500|3100
1648217700000|2022-03-25 14:15:00|26585|26501|26814|26721|26825|26721|26584|26500|1224
1648218000000|2022-03-25 14:20:00|26874|26753|26885|26805|27024|26896|26858|26753|4215
1648218300000|2022-03-25 14:25:00|26884|26800|26797|26756|26884|26800|26794|26756|525
1648218600000|2022-03-25 14:30:00|26786|26751|26921|26849|26954|26849|26786|26703|3916
1648218900000|2022-03-25 14:35:00|26964|26850|26969|26905|26970|26910|26935|26850|400
1648219200000|2022-03-25 14:40:00|26957|26910|26927|26872|26968|26911|26885|26834|2709
1648219500000|2022-03-25 14:45:00|26917|26877|26946|26883|26953|26908|26917|26877|1438
1648219800000|2022-03-25 14:50:00|26951|26888|26857|26801|27002|26935|26857|26777|1300
1648220100000|2022-03-25 14:55:00|26891|26803|26998|26904|26999|26905|26846|26803|4243
1648220400000|2022-03-25 15:00:00|27000|26897|26920|26865|27000|26897|26919|26865|935
1648220700000|2022-03-25 15:05:00|26919|26866|26753|26685|26922|26866|26753|26679|51300
1648221000000|2022-03-25 15:10:00|26739|26684|26609|26534|26739|26684|26609|26518|2086
1648221300000|2022-03-25 15:15:00|26592|26531|26551|26500|26668|26587|26531|26475|4040
1648221600000|2022-03-25 15:20:00|26550|26495|26426|26357|26550|26500|26405|26357|2818
1648221900000|2022-03-25 15:25:00|26406|26340|26339|26263|26406|26361|26314|26243|2103
1648222200000|2022-03-25 15:30:00|26338|26291|26341|26236|26415|26315|26250|26200|10217
1648222500000|2022-03-25 15:35:00|26375|26250|26320|26256|26378|26278|26286|26250|714
1648222800000|2022-03-25 15:40:00|26318|26265|26394|26342|26396|26342|26318|26256|1011
1648223100000|2022-03-25 15:45:00|26399|26343|26221|26161|26456|26390|26221|26158|5660
1648223400000|2022-03-25 15:50:00|26220|26162|26212|26165|26288|26235|26212|26158|2412
1648223700000|2022-03-25 15:55:00|26211|26164|26158|26096|26211|26165|26107|26088|2400
1648224000000|2022-03-25 16:00:00|26157|26090|26067|26005|26157|26090|26052|26000|4673
1648224300000|2022-03-25 16:05:00|26068|26016|26042|25975|26068|26030|26009|25956|2413
1648224600000|2022-03-25 16:10:00|26046|25978|26088|26001|26215|26142|26023|25977|9316
1648224900000|2022-03-25 16:15:00|26087|26000|26068|26005|26087|26028|25972|25901|3094
1648225200000|2022-03-25 16:20:00|26058|26006|26052|25972|26068|26048|26026|25954|600
1648225500000|2022-03-25 16:25:00|26051|25979|26142|26082|26143|26082|25937|25901|4472
1648225800000|2022-03-25 16:30:00|26141|26083|26066|26001|26141|26083|26055|26000|1100
1648226100000|2022-03-25 16:35:00|26065|26000|26090|26014|26123|26048|26025|25969|2327
1648226400000|2022-03-25 16:40:00|26100|26015|26217|26124|26217|26125|26099|26014|5230
1648226700000|2022-03-25 16:45:00|26191|26126|26272|26189|26310|26205|26187|26126|1395
1648227000000|2022-03-25 16:50:00|26274|26194|26220|26138|26274|26198|26187|26122|600
1648227300000|2022-03-25 16:55:00|26219|26139|26218|26156|26247|26178|26174|26123|600
1648227600000|2022-03-25 17:00:00|26245|26159|26232|26164|26245|26192|26217|26122|1146
1648227900000|2022-03-25 17:05:00|26231|26158|26206|26161|26231|26161|26183|26105|1400
1648228200000|2022-03-25 17:10:00|26204|26162|26284|26239|26379|26282|26186|26152|11414
1648228500000|2022-03-25 17:15:00|26306|26240|26378|26325|26450|26384|26306|26240|1226
1648228800000|2022-03-25 17:20:00|26367|26327|26254|26197|26378|26328|26254|26173|1384
1648229100000|2022-03-25 17:25:00|26253|26207|26302|26258|26315|26262|26244|26207|2575
1648229400000|2022-03-25 17:30:00|26301|26259|26268|26219|26301|26259|26247|26202|1755
1648229700000|2022-03-25 17:35:00|26267|26221|26215|26162|26273|26254|26215|26160|1528
1648230000000|2022-03-25 17:40:00|26214|26171|26201|26155|26231|26209|26186|26154|3770
1648230300000|2022-03-25 17:45:00|26200|26150|26220|26133|26220|26159|26136|26068|2676
1648230600000|2022-03-25 17:50:00|26219|26134|26154|26108|26219|26156|26153|26097|500
1648230900000|2022-03-25 17:55:00|26156|26106|26214|26177|26217|26177|26156|26106|3320
1648231200000|2022-03-25 18:00:00|26213|26178|26253|26192|26264|26213|26212|26167|2654
1648231500000|2022-03-25 18:05:00|26259|26196|26283|26244|26319|26274|26257|26196|851
1648231800000|2022-03-25 18:10:00|26287|26245|26191|26154|26291|26264|26190|26152|7837
1648232100000|2022-03-25 18:15:00|26190|26153|26297|26241|26306|26248|26190|26153|3644
1648232400000|2022-03-25 18:20:00|26296|26242|26389|26343|26402|26343|26294|26242|1481
1648232700000|2022-03-25 18:25:00|26388|26345|26373|26333|26431|26381|26349|26310|7233
1648233000000|2022-03-25 18:30:00|26372|26328|26369|26319|26373|26334|26350|26312|1500
1648233300000|2022-03-25 18:35:00|26367|26321|26395|26360|26396|26360|26330|26313|2200
1648233600000|2022-03-25 18:40:00|26394|26359|26378|26354|26424|26373|26358|26348|3338
1648233900000|2022-03-25 18:45:00|26388|26355|26372|26317|26399|26360|26296|26253|8068
1648234200000|2022-03-25 18:50:00|26361|26321|26361|26328|26361|26336|26325|26312|2042
1648234500000|2022-03-25 18:55:00|26360|26327|26365|26336|26369|26339|26343|26313|1932
1648234800000|2022-03-25 19:00:00|26364|26335|26279|26242|26365|26336|26220|26175|7630
1648235100000|2022-03-25 19:05:00|26280|26246|26244|26200|26311|26263|26235|26194|1703
1648235400000|2022-03-25 19:10:00|26250|26209|26368|26304|26373|26322|26250|26209|7752
1648235700000|2022-03-25 19:15:00|26369|26305|26451|26413|26500|26470|26368|26305|23856
1648236000000|2022-03-25 19:20:00|26457|26414|26447|26415|26496|26444|26417|26413|12936
1648236300000|2022-03-25 19:25:00|26479|26417|26561|26536|26620|26546|26449|26417|11901
1648236600000|2022-03-25 19:30:00|26566|26537|26653|26607|26725|26622|26566|26520|29294
1648236900000|2022-03-25 19:35:00|26652|26608|26388|26326|26670|26643|26377|26325|2507
1648237200000|2022-03-25 19:40:00|26389|26327|26377|26304|26455|26405|26377|26252|3549
1648237500000|2022-03-25 19:45:00|26451|26308|26349|26301|26451|26397|26349|26273|9322
1648237800000|2022-03-25 19:50:00|26348|26288|26303|26265|26399|26343|26295|26198|9976
1648238100000|2022-03-25 19:55:00|26302|26248|26341|26289|26342|26289|26212|26149|29358
1648474200000|2022-03-28 13:30:00|26426|25938|25991|25856|26537|26337|25950|25836|8283
1648474500000|2022-03-28 13:35:00|25970|25821|26007|25796|26154|25961|25825|25764|5191
1648474800000|2022-03-28 13:40:00|26005|25826|25789|25621|26005|25827|25693|25600|2514
1648475100000|2022-03-28 13:45:00|25788|25622|25633|25508|25788|25650|25618|25508|700
1648475400000|2022-03-28 13:50:00|25639|25527|25885|25795|25936|25834|25639|25527|3087
1648475700000|2022-03-28 13:55:00|25884|25796|25795|25669|25885|25796|25716|25606|3750
1648476000000|2022-03-28 14:00:00|25796|25670|25586|25468|25796|25678|25481|25404|4290
1648476300000|2022-03-28 14:05:00|25528|25469|25799|25730|25800|25731|25528|25466|3089
1648476600000|2022-03-28 14:10:00|25798|25729|25835|25789|25858|25806|25794|25729|2953
1648476900000|2022-03-28 14:15:00|25834|25771|25605|25533|25834|25771|25593|25516|1678
1648477200000|2022-03-28 14:20:00|25607|25534|25621|25563|25656|25586|25525|25477|3099
1648477500000|2022-03-28 14:25:00|25620|25552|25700|25645|25700|25645|25589|25487|2830
1648477800000|2022-03-28 14:30:00|25730|25642|25716|25658|25754|25734|25715|25623|1700
1648478100000|2022-03-28 14:35:00|25715|25660|25663|25592|25817|25737|25663|25589|3986
1648478400000|2022-03-28 14:40:00|25662|25587|25649|25594|25680|25640|25627|25587|982
1648478700000|2022-03-28 14:45:00|25650|25596|25641|25588|25680|25630|25605|25567|1642
1648479000000|2022-03-28 14:50:00|25640|25589|25700|25659|25700|25673|25628|25588|3520
1648479300000|2022-03-28 14:55:00|25715|25660|25781|25711|25781|25711|25678|25608|5261
1648479600000|2022-03-28 15:00:00|25770|25713|25610|25540|25823|25766|25589|25494|6586
1648479900000|2022-03-28 15:05:00|25600|25543|25652|25599|25693|25644|25599|25531|2768
1648480200000|2022-03-28 15:10:00|25649|25604|25688|25649|25752|25710|25649|25604|2800
1648480500000|2022-03-28 15:15:00|25687|25668|25702|25666|25727|25674|25687|25631|600
1648480800000|2022-03-28 15:20:00|25708|25672|25686|25644|25752|25697|25652|25632|3575
1648481100000|2022-03-28 15:25:00|25685|25643|25665|25629|25685|25660|25641|25575|3142
1648481400000|2022-03-28 15:30:00|25664|25631|25492|25453|25665|25635|25492|25453|4383
1648481700000|2022-03-28 15:35:00|25491|25448|25375|25341|25492|25448|25365|25305|4530
1648482000000|2022-03-28 15:40:00|25377|25343|25425|25387|25446|25387|25352|25305|3253
1648482300000|2022-03-28 15:45:00|25424|25372|25336|25288|25424|25372|25336|25283|3529
1648482600000|2022-03-28 15:50:00|25335|25283|25413|25345|25414|25345|25288|25251|3300
1648482900000|2022-03-28 15:55:00|25412|25346|25400|25364|25422|25369|25400|25346|2152
1648483200000|2022-03-28 16:00:00|25405|25375|25569|25455|25569|25455|25372|25355|4427
1648483500000|2022-03-28 16:05:00|25586|25456|25409|25380|25607|25528|25400|25353|10147
1648483800000|2022-03-28 16:10:00|25402|25393|25411|25348|25438|25393|25325|25289|6026
1648484100000|2022-03-28 16:15:00|25395|25345|25303|25266|25412|25361|25303|25265|8105
1648484400000|2022-03-28 16:20:00|25304|25267|25513|25435|25513|25435|25304|25267|3560
1648484700000|2022-03-28 16:25:00|25497|25436|25475|25446|25497|25446|25461|25426|2958
1648485000000|2022-03-28 16:30:00|25460|25444|25462|25394|25480|25465|25372|25327|11960
1648485300000|2022-03-28 16:35:00|25461|25403|25576|25509|25581|25509|25411|25378|9621
1648485600000|2022-03-28 16:40:00|25575|25525|25585|25524|25610|25573|25508|25461|6975
1648485900000|2022-03-28 16:45:00|25584|25542|25535|25509|25602|25574|25508|25463|6548
1648486200000|2022-03-28 16:50:00|25536|25508|25618|25570|25618|25570|25536|25508|1946
1648486500000|2022-03-28 16:55:00|25617|25571|25615|25581|25634|25611|25576|25556|6963
1648486800000|2022-03-28 17:00:00|25600|25590|25540|25523|25699|25662|25534|25510|11980
1648487100000|2022-03-28 17:05:00|25539|25524|25532|25492|25566|25544|25468|25423|4778
1648487400000|2022-03-28 17:10:00|25530|25493|25475|25447|25542|25513|25473|25441|1921
1648487700000|2022-03-28 17:15:00|25492|25448|25546|25504|25546|25510|25488|25448|1820
1648488000000|2022-03-28 17:20:00|25542|25505|25600|25560|25629|25560|25514|25472|2861
1648488300000|2022-03-28 17:25:00|25622|25561|25756|25683|25756|25704|25598|25561|9433
1648488600000|2022-03-28 17:30:00|25755|25685|25626|25574|25805|25730|25612|25562|3936
1648488900000|2022-03-28 17:35:00|25625|25580|25702|25666|25755|25698|25625|25576|1764
1648489200000|2022-03-28 17:40:00|25705|25667|25786|25697|25789|25720|25701|25662|3352
1648489500000|2022-03-28 17:45:00|25785|25698|25739|25694|25785|25720|25688|25617|2148
1648489800000|2022-03-28 17:50:00|25738|25696|25697|25649|25765|25711|25673|25632|2393
1648490100000|2022-03-28 17:55:00|25699|25651|25792|25761|25831|25782|25670|25632|9074
1648490400000|2022-03-28 18:00:00|25795|25762|25734|25684|25814|25773|25721|25670|11870
1648490700000|2022-03-28 18:05:00|25733|25685|25744|25710|25798|25761|25721|25685|4040
1648491000000|2022-03-28 18:10:00|25736|25711|25705|25664|25745|25717|25654|25599|3018
1648491300000|2022-03-28 18:15:00|25704|25662|25670|25632|25709|25664|25630|25599|3103
1648491600000|2022-03-28 18:20:00|25686|25631|25705|25638|25712|25655|25636|25599|5291
1648491900000|2022-03-28 18:25:00|25704|25639|25818|25759|25831|25759|25675|25638|1389
1648492200000|2022-03-28 18:30:00|25817|25760|25816|25763|25821|25764|25741|25681|5832
1648492500000|2022-03-28 18:35:00|25815|25765|25805|25758|25815|25765|25717|25672|2686
1648492800000|2022-03-28 18:40:00|25812|25753|25739|25684|25812|25779|25739|25683|5341
1648493100000|2022-03-28 18:45:00|25740|25685|25785|25744|25810|25749|25699|25670|17913
1648493400000|2022-03-28 18:50:00|25784|25742|25931|25877|25945|25887|25748|25695|13586
1648493700000|2022-03-28 18:55:00|25930|25898|25972|25939|26031|25970|25930|25898|2502
1648494000000|2022-03-28 19:00:00|25973|25940|25940|25915|26060|26019|25936|25893|13912
1648494300000|2022-03-28 19:05:00|25956|25916|25971|25939|25971|25948|25939|25916|1065
1648494600000|2022-03-28 19:10:00|25972|25947|25997|25976|25998|25977|25972|25926|4148
1648494900000|2022-03-28 19:15:00|25998|25977|25964|25925|26029|25991|25964|25913|4636
1648495200000|2022-03-28 19:20:00|25948|25926|26024|25992|26035|26007|25948|25914|20403
1648495500000|2022-03-28 19:25:00|26031|25993|25970|25945|26061|26025|25970|25944|6177
1648495800000|2022-03-28 19:30:00|25957|25944|25988|25966|26006|25991|25951|25919|2340
1648496100000|2022-03-28 19:35:00|25990|25967|25930|25906|25995|25968|25918|25900|5261
1648496400000|2022-03-28 19:40:00|25933|25901|25942|25910|25953|25929|25915|25900|3300
1648496700000|2022-03-28 19:45:00|25941|25901|25900|25840|25972|25940|25890|25837|5446
1648497000000|2022-03-28 19:50:00|25894|25826|25899|25848|25999|25906|25860|25813|4913
1648497300000|2022-03-28 19:55:00|25900|25850|25957|25938|25976|25938|25875|25845|20030
1648560600000|2022-03-29 13:30:00|26400|26027|26381|26233|26700|26540|26381|25895|12713
1648560900000|2022-03-29 13:35:00|26380|26232|26135|25904|26380|26232|26032|25897|8920
1648561200000|2022-03-29 13:40:00|26134|25906|26160|25925|26410|26301|26047|25906|11932
1648561500000|2022-03-29 13:45:00|26158|25926|25891|25729|26160|25960|25845|25729|5471
1648561800000|2022-03-29 13:50:00|25910|25730|25780|25704|26063|25921|25779|25702|6845
1648562100000|2022-03-29 13:55:00|25804|25720|25798|25692|25844|25743|25636|25556|9296
1648562400000|2022-03-29 14:00:00|25776|25651|25558|25477|25776|25651|25455|25354|15739
1648562700000|2022-03-29 14:05:00|25541|25467|25547|25455|25567|25548|25351|25308|13969
1648563000000|2022-03-29 14:10:00|25554|25474|25547|25459|25626|25529|25454|25387|11255
1648563300000|2022-03-29 14:15:00|25546|25460|25999|25937|26000|25937|25546|25460|10960
1648563600000|2022-03-29 14:20:00|26000|25950|26033|25914|26175|26056|26000|25913|6549
1648563900000|2022-03-29 14:25:00|26031|25915|26201|26065|26260|26186|26027|25914|2800
1648564200000|2022-03-29 14:30:00|26203|26101|26300|26272|26300|26273|26194|26086|4335
1648564500000|2022-03-29 14:35:00|26301|26273|26306|26209|26347|26309|26284|26194|4600
1648564800000|2022-03-29 14:40:00|26301|26210|26447|26347|26447|26372|26291|26210|4341
1648565100000|2022-03-29 14:45:00|26446|26348|26415|26339|26492|26441|26389|26318|5920
1648565400000|2022-03-29 14:50:00|26434|26340|26468|26393|26500|26426|26387|26340|3994
1648565700000|2022-03-29 14:55:00|26448|26378|26390|26350|26448|26378|26390|26342|1000
1648566000000|2022-03-29 15:00:00|26419|26359|26288|26229|26447|26386|26164|26080|7502
1648566300000|2022-03-29 15:05:00|26287|26204|26275|26223|26287|26223|26224|26173|1100
1648566600000|2022-03-29 15:10:00|26278|26224|26274|26216|26320|26266|26168|26109|3752
1648566900000|2022-03-29 15:15:00|26288|26230|26363|26321|26363|26321|26209|26139|1800
1648567200000|2022-03-29 15:20:00|26380|26330|26343|26257|26412|26333|26314|26255|1450
1648567500000|2022-03-29 15:25:00|26360|26275|26399|26355|26462|26398|26360|26275|1970
1648567800000|2022-03-29 15:30:00|26398|26356|26446|26412|26491|26412|26394|26352|1900
1648568100000|2022-03-29 15:35:00|26472|26431|26467|26414|26500|26453|26461|26387|11807
1648568400000|2022-03-29 15:40:00|26466|26420|26472|26416|26472|26427|26396|26356|2944
1648568700000|2022-03-29 15:45:00|26471|26417|26555|26494|26574|26522|26471|26417|1726
1648569000000|2022-03-29 15:50:00|26547|26487|26480|26446|26547|26487|26480|26446|4530
1648569300000|2022-03-29 15:55:00|26462|26442|26470|26425|26500|26442|26394|26330|2913
1648569600000|2022-03-29 16:00:00|26500|26398|26487|26415|26500|26417|26351|26315|2800
1648569900000|2022-03-29 16:05:00|26467|26419|26491|26429|26491|26433|26426|26364|1300
1648570200000|2022-03-29 16:10:00|26490|26426|26475|26419|26491|26426|26417|26373|2078
1648570500000|2022-03-29 16:15:00|26474|26420|26531|26476|26542|26476|26471|26419|1500
1648570800000|2022-03-29 16:20:00|26530|26477|26535|26491|26566|26503|26496|26477|2128
1648571100000|2022-03-29 16:25:00|26507|26492|26500|26431|26507|26495|26472|26393|3312
1648571400000|2022-03-29 16:30:00|26499|26432|26373|26309|26500|26436|26372|26298|1200
1648571700000|2022-03-29 16:35:00|26374|26299|26490|26408|26498|26434|26356|26299|400
1648572000000|2022-03-29 16:40:00|26489|26434|26630|26568|26632|26568|26488|26434|2390
1648572300000|2022-03-29 16:45:00|26629|26569|26797|26682|26797|26709|26626|26569|3947
1648572600000|2022-03-29 16:50:00|26794|26683|26851|26786|26851|26798|26778|26683|6798
1648572900000|2022-03-29 16:55:00|26850|26791|26765|26706|26850|26805|26753|26699|2906
1648573200000|2022-03-29 17:00:00|26762|26707|26663|26606|26762|26735|26648|26600|2660
1648573500000|2022-03-29 17:05:00|26689|26600|26547|26508|26689|26617|26547|26490|54592
1648573800000|2022-03-29 17:10:00|26562|26509|26610|26561|26672|26611|26515|26479|7100
1648574100000|2022-03-29 17:15:00|26596|26549|26647|26575|26671|26601|26596|26528|1600
1648574400000|2022-03-29 17:20:00|26646|26565|26641|26548|26651|26605|26559|26490|3440
1648574700000|2022-03-29 17:25:00|26651|26549|26706|26645|26733|26675|26649|26549|1700
1648575000000|2022-03-29 17:30:00|26688|26644|26744|26688|26744|26688|26654|26622|1100
1648575300000|2022-03-29 17:35:00|26753|26721|26796|26735|26855|26792|26744|26673|1547
1648575600000|2022-03-29 17:40:00|26795|26721|26800|26763|26833|26799|26767|26721|4356
1648575900000|2022-03-29 17:45:00|26798|26764|26900|26833|26900|26849|26798|26764|7254
1648576200000|2022-03-29 17:50:00|26895|26834|26834|26757|26895|26853|26781|26728|6625
1648576500000|2022-03-29 17:55:00|26833|26758|26859|26800|26879|26823|26816|26758|1000
1648576800000|2022-03-29 18:00:00|26858|26801|26925|26863|26986|26935|26846|26801|5175
1648577100000|2022-03-29 18:05:00|26924|26855|27066|26993|27092|27035|26923|26855|6755
1648577400000|2022-03-29 18:10:00|27065|26997|27018|26981|27107|27040|27008|26978|1990
1648577700000|2022-03-29 18:15:00|27032|26982|27018|26948|27073|27006|26963|26900|3101
1648578000000|2022-03-29 18:20:00|27017|26949|27053|27014|27064|27030|26982|26901|1600
1648578300000|2022-03-29 18:25:00|27052|26994|27234|27149|27250|27196|27033|26994|10889
1648578600000|2022-03-29 18:30:00|27233|27150|27220|27148|27234|27150|27137|27064|5385
1648578900000|2022-03-29 18:35:00|27195|27149|27205|27159|27283|27245|27185|27144|5488
1648579200000|2022-03-29 18:40:00|27204|27132|27134|27093|27204|27146|27134|27093|1754
1648579500000|2022-03-29 18:45:00|27133|27086|27045|26987|27136|27099|27017|26942|2808
1648579800000|2022-03-29 18:50:00|27058|27009|27055|27006|27119|27084|27045|26988|1800
1648580100000|2022-03-29 18:55:00|27045|26982|27010|26953|27054|27006|26975|26928|2197
1648580400000|2022-03-29 19:00:00|27008|26954|27076|27027|27076|27027|26976|26915|4268
1648580700000|2022-03-29 19:05:00|27099|27028|27156|27110|27162|27133|27094|27028|2138
1648581000000|2022-03-29 19:10:00|27155|27111|27011|26959|27162|27111|27011|26959|4999
1648581300000|2022-03-29 19:15:00|27010|26960|27035|26989|27060|27002|26980|26933|2851
1648581600000|2022-03-29 19:20:00|27052|26990|27110|27048|27110|27062|27035|26971|1783
1648581900000|2022-03-29 19:25:00|27119|27049|27070|27010|27162|27113|27040|26973|4524
1648582200000|2022-03-29 19:30:00|27069|27011|27117|27077|27117|27083|27038|26989|1200
1648582500000|2022-03-29 19:35:00|27132|27078|27094|27047|27185|27120|27090|27038|2600
1648582800000|2022-03-29 19:40:00|27093|27048|27022|26999|27095|27060|26965|26936|3742
1648583100000|2022-03-29 19:45:00|27023|27000|27075|27042|27115|27092|27009|26963|6382
1648583400000|2022-03-29 19:50:00|27117|27086|27005|26952|27117|27086|26954|26918|11711
1648583700000|2022-03-29 19:55:00|26996|26939|27026|26988|27052|27017|26972|26939|26668
1648647000000|2022-03-30 13:30:00|26991|26216|26984|26671|27010|26686|26661|26216|9742
1648647300000|2022-03-30 13:35:00|26983|26672|26810|26671|26983|26880|26769|26558|3640
1648647600000|2022-03-30 13:40:00|26809|26675|26791|26569|26809|26675|26727|26569|635
1648647900000|2022-03-30 13:45:00|26790|26570|26691|26584|26798|26626|26659|26569|2908
1648648200000|2022-03-30 13:50:00|26693|26585|26879|26739|26900|26805|26693|26584|2339
1648648500000|2022-03-30 13:55:00|26874|26740|26883|26728|26976|26850|26850|26700|1391
1648648800000|2022-03-30 14:00:00|26881|26729|26799|26721|26977|26740|26717|26620|2416
1648649100000|2022-03-30 14:05:00|26800|26722|26671|26601|26800|26722|26671|26600|708
1648649400000|2022-03-30 14:10:00|26707|26602|26725|26682|26725|26682|26671|26574|600
1648649700000|2022-03-30 14:15:00|26766|26683|26600|26537|26800|26705|26581|26500|9070
1648650000000|2022-03-30 14:20:00|26601|26521|26570|26453|26601|26550|26508|26451|2016
1648650300000|2022-03-30 14:25:00|26561|26500|26564|26468|26600|26505|26444|26352|5809
1648650600000|2022-03-30 14:30:00|26566|26469|26574|26445|26596|26484|26463|26436|1200
1648650900000|2022-03-30 14:35:00|26573|26446|26473|26410|26574|26532|26455|26395|1996
1648651200000|2022-03-30 14:40:00|26487|26411|26435|26388|26572|26491|26394|26335|4223
1648651500000|2022-03-30 14:45:00|26434|26356|26281|26217|26443|26368|26211|26116|7074
1648651800000|2022-03-30 14:50:00|26334|26229|25993|25900|26360|26300|25993|25898|7428
1648652100000|2022-03-30 14:55:00|26025|25901|25969|25942|26025|25944|25891|25857|9633
1648652400000|2022-03-30 15:00:00|25970|25938|25939|25859|26071|26004|25907|25850|10022
1648652700000|2022-03-30 15:05:00|25954|25860|25758|25680|25954|25864|25758|25640|2800
1648653000000|2022-03-30 15:10:00|25766|25681|25703|25665|25797|25727|25675|25626|1600
1648653300000|2022-03-30 15:15:00|25720|25685|25862|25782|25908|25817|25720|25685|1748
1648653600000|2022-03-30 15:20:00|25861|25783|25638|25600|25862|25783|25638|25600|3927
1648653900000|2022-03-30 15:25:00|25603|25601|25731|25626|25732|25626|25601|25526|3440
1648654200000|2022-03-30 15:30:00|25719|25627|25657|25582|25749|25647|25617|25539|3334
1648654500000|2022-03-30 15:35:00|25656|25581|25662|25617|25772|25654|25624|25564|6183
1648654800000|2022-03-30 15:40:00|25752|25643|25728|25637|25782|25643|25622|25601|4900
1648655100000|2022-03-30 15:45:00|25727|25638|25788|25728|25797|25730|25665|25609|4900
1648655400000|2022-03-30 15:50:00|25797|25729|25771|25700|25856|25811|25770|25698|4985
1648655700000|2022-03-30 15:55:00|25794|25709|25870|25823|25871|25823|25794|25709|1300
1648656000000|2022-03-30 16:00:00|25875|25833|25830|25771|25913|25850|25820|25755|1600
1648656300000|2022-03-30 16:05:00|25829|25774|25797|25746|25831|25776|25700|25649|8003
1648656600000|2022-03-30 16:10:00|25778|25747|25831|25780|25832|25780|25749|25725|5035
1648656900000|2022-03-30 16:15:00|25820|25784|25754|25709|25831|25794|25719|25673|10776
1648657200000|2022-03-30 16:20:00|25778|25710|25981|25903|25981|25903|25778|25710|8582
1648657500000|2022-03-30 16:25:00|25980|25904|25887|25864|25981|25925|25887|25842|8001
1648657800000|2022-03-30 16:30:00|25888|25875|26080|26024|26082|26024|25888|25875|16579
1648658100000|2022-03-30 16:35:00|26082|26025|26056|26002|26082|26026|25965|25913|7769
1648658400000|2022-03-30 16:40:00|26055|26001|26093|26031|26135|26063|25988|25959|7048
1648658700000|2022-03-30 16:45:00|26092|26005|26074|26020|26092|26022|25990|25959|7086
1648659000000|2022-03-30 16:50:00|26024|26022|26020|25978|26099|26054|26010|25976|6390
1648659300000|2022-03-30 16:55:00|26041|25986|26120|26090|26159|26114|26021|25963|9390
1648659600000|2022-03-30 17:00:00|26137|26091|26060|26003|26166|26107|26047|25992|5823
1648659900000|2022-03-30 17:05:00|26053|26002|25967|25938|26080|26024|25966|25921|6699
1648660200000|2022-03-30 17:10:00|25996|25952|25981|25931|26048|25988|25967|25908|3401
1648660500000|2022-03-30 17:15:00|26004|25941|25954|25919|26081|25997|25938|25917|5581
1648660800000|2022-03-30 17:20:00|25953|25887|25972|25907|25987|25920|25898|25840|8055
1648661100000|2022-03-30 17:25:00|25970|25908|26041|26018|26055|26018|25958|25907|1800
1648661400000|2022-03-30 17:30:00|26053|26030|25932|25881|26093|26037|25919|25878|8203
1648661700000|2022-03-30 17:35:00|25928|25879|25873|25820|25975|25903|25833|25813|3500
1648662000000|2022-03-30 17:40:00|25872|25830|25811|25782|25888|25830|25794|25755|4183
1648662300000|2022-03-30 17:45:00|25810|25768|25930|25845|25933|25859|25809|25768|2100
1648662600000|2022-03-30 17:50:00|25929|25846|25908|25867|25978|25899|25908|25846|3900
1648662900000|2022-03-30 17:55:00|25919|25889|25907|25871|25938|25900|25907|25867|2179
1648663200000|2022-03-30 18:00:00|25918|25872|25933|25891|25937|25907|25918|25872|1400
1648663500000|2022-03-30 18:05:00|25923|25893|26026|25980|26026|25980|25915|25891|6877
1648663800000|2022-03-30 18:10:00|26025|26000|26021|25965|26026|26000|25985|25964|1798
1648664100000|2022-03-30 18:15:00|26020|25964|25939|25907|26021|25964|25913|25883|15879
1648664400000|2022-03-30 18:20:00|25938|25908|25937|25916|25939|25917|25937|25907|1343
1648664700000|2022-03-30 18:25:00|25936|25907|25941|25916|25941|25926|25924|25904|7070
1648665000000|2022-03-30 18:30:00|25928|25917|25962|25926|25971|25948|25917|25904|12678
1648665300000|2022-03-30 18:35:00|25961|25925|26045|26016|26086|26019|25902|25879|11384
1648665600000|2022-03-30 18:40:00|26060|26024|25952|25898|26116|26086|25937|25892|6674
1648665900000|2022-03-30 18:45:00|25935|25909|25937|25916|25949|25923|25908|25891|8729
1648666200000|2022-03-30 18:50:00|25952|25927|25925|25878|25952|25934|25925|25876|3787
1648666500000|2022-03-30 18:55:00|25924|25883|25872|25840|25924|25905|25860|25832|4905
1648666800000|2022-03-30 19:00:00|25871|25841|25934|25906|25950|25916|25862|25841|17444
1648667100000|2022-03-30 19:05:00|25933|25916|25947|25917|25949|25925|25912|25897|13906
1648667400000|2022-03-30 19:10:00|25942|25916|25981|25956|26003|25967|25916|25906|12606
1648667700000|2022-03-30 19:15:00|25980|25955|25877|25850|25980|25955|25866|25833|11570
1648668000000|2022-03-30 19:20:00|25876|25847|25718|25691|25892|25847|25696|25650|5806
1648668300000|2022-03-30 19:25:00|25713|25690|25814|25755|25831|25755|25696|25639|13792
1648668600000|2022-03-30 19:30:00|25795|25767|25890|25855|25899|25855|25777|25767|8924
1648668900000|2022-03-30 19:35:00|25904|25873|25825|25797|25916|25882|25825|25797|15568
1648669200000|2022-03-30 19:40:00|25811|25783|25819|25785|25829|25785|25727|25690|6155
1648669500000|2022-03-30 19:45:00|25829|25786|25820|25784|25908|25876|25820|25700|10368
1648669800000|2022-03-30 19:50:00|25819|25699|25656|25610|25820|25699|25613|25541|15090
1648670100000|2022-03-30 19:55:00|25638|25586|25667|25647|25763|25665|25600|25535|32780
1648733400000|2022-03-31 13:30:00|25581|25408|25658|25515|25738|25587|25446|25210|12522
1648733700000|2022-03-31 13:35:00|25657|25511|25655|25591|25657|25591|25528|25447|4252
1648734000000|2022-03-31 13:40:00|25654|25590|25778|25659|25787|25720|25642|25524|2338
1648734300000|2022-03-31 13:45:00|25780|25668|26094|25972|26097|25972|25765|25660|1212
1648734600000|2022-03-31 13:50:00|26093|25971|26136|26037|26328|26225|26049|25954|5922
1648734900000|2022-03-31 13:55:00|26135|26038|25983|25895|26136|26043|25952|25886|4180
1648735200000|2022-03-31 14:00:00|25982|25896|25841|25747|25991|25896|25841|25744|3419
1648735500000|2022-03-31 14:05:00|25836|25748|25906|25765|25906|25821|25778|25700|4830
1648735800000|2022-03-31 14:10:00|25905|25768|25907|25797|26000|25924|25869|25768|1511
1648736100000|2022-03-31 14:15:00|25906|25798|25907|25837|25910|25872|25840|25725|4113
1648736400000|2022-03-31 14:20:00|25906|25830|25840|25734|25910|25830|25799|25729|900
1648736700000|2022-03-31 14:25:00|25799|25729|25833|25751|25845|25764|25727|25633|1419
1648737000000|2022-03-31 14:30:00|25832|25752|25995|25900|25996|25900|25830|25752|8257
1648737300000|2022-03-31 14:35:00|25994|25901|26038|26006|26050|26007|25980|25885|1350
1648737600000|2022-03-31 14:40:00|26039|25979|26026|25962|26039|25982|25998|25927|400
1648737900000|2022-03-31 14:45:00|25998|25966|26030|25947|26039|26003|25901|25851|3522
1648738200000|2022-03-31 14:50:00|26025|25948|26043|25973|26098|26057|26025|25948|2915
1648738500000|2022-03-31 14:55:00|26045|25975|25993|25950|26098|26025|25954|25919|3171
1648738800000|2022-03-31 15:00:00|25992|25924|25973|25902|26079|25974|25959|25892|1700
1648739100000|2022-03-31 15:05:00|25992|25914|26065|25939|26087|26051|25922|25885|5345
1648739400000|2022-03-31 15:10:00|26064|25940|26063|26003|26064|26003|25965|25925|1500
1648739700000|2022-03-31 15:15:00|26062|26004|26088|26013|26098|26030|25999|25925|2274
1648740000000|2022-03-31 15:20:00|26087|26014|26019|25917|26088|26014|25975|25910|1460
1648740300000|2022-03-31 15:25:00|26018|25918|26083|26005|26095|26005|25989|25918|4202
1648740600000|2022-03-31 15:30:00|26084|26006|26129|26073|26150|26130|26084|26006|5136
1648740900000|2022-03-31 15:35:00|26128|26074|26099|26038|26129|26076|26089|26013|622
1648741200000|2022-03-31 15:40:00|26101|26039|26143|26084|26200|26153|26100|26039|1725
1648741500000|2022-03-31 15:45:00|26142|26085|26108|26013|26199|26119|26091|26010|1900
1648741800000|2022-03-31 15:50:00|26107|26014|26151|26063|26200|26145|26054|26010|37208
1648742100000|2022-03-31 15:55:00|26150|26064|26224|26173|26249|26186|26118|26058|5530
1648742400000|2022-03-31 16:00:00|26205|26174|26173|26115|26281|26251|26143|26082|9288
1648742700000|2022-03-31 16:05:00|26172|26114|26118|26074|26178|26116|26110|26044|1000
1648743000000|2022-03-31 16:10:00|26117|26075|26064|26026|26140|26090|26061|26010|735
1648743300000|2022-03-31 16:15:00|26046|26010|26110|26014|26111|26050|26030|25989|1800
1648743600000|2022-03-31 16:20:00|26089|25989|26074|26014|26106|26036|26036|25989|967
1648743900000|2022-03-31 16:25:00|26075|26015|26064|25999|26075|26015|25989|25957|1167
1648744200000|2022-03-31 16:30:00|26063|26000|26035|26009|26064|26012|26007|25959|3161
1648744500000|2022-03-31 16:35:00|26058|26021|26102|26017|26113|26061|26030|26009|2936
1648744800000|2022-03-31 16:40:00|26078|26018|26102|26041|26102|26041|26078|26018|432
1648745100000|2022-03-31 16:45:00|26118|26042|26183|26117|26202|26152|26118|26042|1907
1648745400000|2022-03-31 16:50:00|26182|26113|26176|26130|26220|26182|26146|26093|3500
1648745700000|2022-03-31 16:55:00|26180|26146|26188|26131|26227|26169|26167|26128|1106
1648746000000|2022-03-31 17:00:00|26187|26132|26265|26214|26289|26214|26187|26132|816
1648746300000|2022-03-31 17:05:00|26266|26215|26290|26234|26300|26266|26266|26215|734
1648746600000|2022-03-31 17:10:00|26289|26235|26250|26195|26291|26252|26222|26192|1300
1648746900000|2022-03-31 17:15:00|26280|26203|26220|26182|26280|26208|26186|26149|1400
1648747200000|2022-03-31 17:20:00|26219|26175|26218|26174|26220|26177|26201|26162|200
1648747500000|2022-03-31 17:25:00|26220|26175|26279|26247|26300|26257|26220|26175|3736
1648747800000|2022-03-31 17:30:00|26289|26274|26248|26205|26380|26329|26248|26190|5134
1648748100000|2022-03-31 17:35:00|26241|26206|26218|26165|26319|26248|26216|26160|3003
1648748400000|2022-03-31 17:40:00|26220|26166|26210|26166|26220|26169|26210|26161|400
1648748700000|2022-03-31 17:45:00|26208|26208|26441|26385|26450|26396|26208|26167|11676
1648749000000|2022-03-31 17:50:00|26445|26397|26433|26368|26497|26439|26407|26355|2708
1648749300000|2022-03-31 17:55:00|26432|26369|26448|26404|26482|26474|26389|26346|5085
1648749600000|2022-03-31 18:00:00|26447|26403|26366|26344|26447|26403|26354|26332|4215
1648749900000|2022-03-31 18:05:00|26351|26333|26296|26257|26366|26333|26296|26253|1650
1648750200000|2022-03-31 18:10:00|26295|26295|26363|26303|26473|26413|26293|26257|8710
1648750500000|2022-03-31 18:15:00|26362|26304|26317|26270|26390|26331|26307|26250|1200
1648750800000|2022-03-31 18:20:00|26330|26254|26425|26385|26436|26415|26330|26254|2385
1648751100000|2022-03-31 18:25:00|26401|26386|26413|26353|26436|26386|26379|26330|1800
1648751400000|2022-03-31 18:30:00|26445|26354|26523|26481|26550|26530|26411|26354|3749
1648751700000|2022-03-31 18:35:00|26522|26460|26561|26534|26623|26559|26507|26457|6869
1648752000000|2022-03-31 18:40:00|26583|26535|26503|26429|26600|26562|26500|26405|7012
1648752300000|2022-03-31 18:45:00|26502|26430|26465|26408|26512|26474|26334|26260|37533
1648752600000|2022-03-31 18:50:00|26464|26409|26454|26415|26580|26517|26417|26356|8753
1648752900000|2022-03-31 18:55:00|26459|26414|26566|26520|26592|26560|26458|26414|3637
1648753200000|2022-03-31 19:00:00|26565|26507|26586|26539|26671|26621|26546|26505|3863
1648753500000|2022-03-31 19:05:00|26585|26524|26560|26518|26588|26554|26541|26505|37066
1648753800000|2022-03-31 19:10:00|26558|26519|26529|26460|26600|26563|26526|26457|6370
1648754100000|2022-03-31 19:15:00|26550|26456|26501|26435|26550|26481|26440|26385|4224
1648754400000|2022-03-31 19:20:00|26492|26415|26371|26329|26494|26424|26371|26327|2715
1648754700000|2022-03-31 19:25:00|26372|26338|26336|26290|26401|26373|26310|26268|3301
1648755000000|2022-03-31 19:30:00|26334|26291|26296|26250|26420|26352|26292|26244|5928
1648755300000|2022-03-31 19:35:00|26295|26219|26368|26322|26439|26383|26260|26218|9883
1648755600000|2022-03-31 19:40:00|26367|26315|26365|26342|26408|26362|26322|26291|6775
1648755900000|2022-03-31 19:45:00|26366|26343|26440|26353|26497|26419|26352|26336|7388
1648756200000|2022-03-31 19:50:00|26441|26354|26342|26294|26441|26379|26333|26254|15218
1648756500000|2022-03-31 19:55:00|26341|26295|26384|26321|26435|26396|26278|26208|47424
1648819800000|2022-04-01 13:30:00|26630|26340|26941|26767|27236|27187|26580|26340|20743
1648820100000|2022-04-01 13:35:00|26938|26766|26961|26808|27055|26946|26700|26555|5314
1648820400000|2022-04-01 13:40:00|27054|26807|26990|26807|27054|26940|26899|26807|3467
1648820700000|2022-04-01 13:45:00|26899|26858|27161|27054|27161|27054|26899|26807|13211
1648821000000|2022-04-01 13:50:00|27134|27051|27382|27302|27463|27364|27094|27038|34918
1648821300000|2022-04-01 13:55:00|27375|27306|27743|27654|27831|27744|27315|27251|27232
1648821600000|2022-04-01 14:00:00|27729|27663|27614|27523|27784|27704|27482|27390|42073
1648821900000|2022-04-01 14:05:00|27613|27503|27426|27356|27613|27503|27281|27230|10046
1648822200000|2022-04-01 14:10:00|27476|27357|27465|27422|27600|27532|27408|27356|9898
1648822500000|2022-04-01 14:15:00|27480|27424|27139|27051|27533|27464|27139|27051|7725
1648822800000|2022-04-01 14:20:00|27138|27000|26942|26838|27138|27003|26869|26804|4293
1648823100000|2022-04-01 14:25:00|26945|26850|26866|26784|26991|26940|26767|26691|4384
1648823400000|2022-04-01 14:30:00|26865|26795|26952|26869|26952|26896|26766|26702|6370
1648823700000|2022-04-01 14:35:00|26967|26886|27095|27018|27178|27121|26967|26886|5192
1648824000000|2022-04-01 14:40:00|27096|27035|27008|26877|27149|27092|26945|26857|6983
1648824300000|2022-04-01 14:45:00|26998|26885|27326|27209|27386|27255|26986|26885|11448
1648824600000|2022-04-01 14:50:00|27341|27210|27186|27129|27341|27271|27126|27045|19465
1648824900000|2022-04-01 14:55:00|27187|27089|26909|26852|27187|27089|26885|26800|3050
1648825200000|2022-04-01 15:00:00|26908|26850|26838|26774|27020|26897|26814|26721|3423
1648825500000|2022-04-01 15:05:00|26871|26775|26812|26762|26949|26840|26812|26751|2650
1648825800000|2022-04-01 15:10:00|26792|26751|26433|26344|26792|26751|26401|26340|17203
1648826100000|2022-04-01 15:15:00|26401|26349|26474|26408|26514|26462|26357|26296|5663
1648826400000|2022-04-01 15:20:00|26475|26439|26406|26313|26514|26476|26375|26313|10226
1648826700000|2022-04-01 15:25:00|26405|26268|25947|25876|26405|26268|25931|25871|34865
1648827000000|2022-04-01 15:30:00|25973|25900|25843|25739|26032|25939|25833|25739|8370
1648827300000|2022-04-01 15:35:00|25842|25754|25709|25639|25842|25787|25530|25510|11983
1648827600000|2022-04-01 15:40:00|25669|25630|25707|25633|25804|25734|25646|25608|17459
1648827900000|2022-04-01 15:45:00|25702|25634|25725|25699|25823|25773|25696|25634|21493
1648828200000|2022-04-01 15:50:00|25734|25700|25848|25800|25890|25826|25662|25617|56879
1648828500000|2022-04-01 15:55:00|25844|25799|25724|25664|25844|25799|25676|25630|13801
1648828800000|2022-04-01 16:00:00|25737|25665|25705|25675|25832|25770|25668|25635|10535
1648829100000|2022-04-01 16:05:00|25703|25644|25636|25600|25705|25644|25591|25544|15663
1648829400000|2022-04-01 16:10:00|25638|25601|25692|25636|25768|25673|25638|25601|4673
1648829700000|2022-04-01 16:15:00|25678|25626|25487|25397|25678|25626|25384|25354|9209
1648830000000|2022-04-01 16:20:00|25437|25405|25376|25350|25487|25421|25376|25344|5946
1648830300000|2022-04-01 16:25:00|25391|25364|25587|25556|25622|25573|25390|25350|8668
1648830600000|2022-04-01 16:30:00|25572|25524|25330|25292|25636|25560|25316|25290|3643
1648830900000|2022-04-01 16:35:00|25303|25290|25294|25211|25303|25290|24968|24906|24924
1648831200000|2022-04-01 16:40:00|25279|25220|25438|25370|25462|25380|25212|25141|6532
1648831500000|2022-04-01 16:45:00|25462|25388|25580|25501|25658|25577|25361|25264|29533
1648831800000|2022-04-01 16:50:00|25599|25517|25776|25688|25846|25758|25572|25500|12912
1648832100000|2022-04-01 16:55:00|25769|25689|25690|25618|25876|25776|25536|25476|30469
1648832400000|2022-04-01 17:00:00|25628|25595|25580|25513|25685|25609|25511|25471|7641
1648832700000|2022-04-01 17:05:00|25594|25514|25681|25616|25790|25702|25593|25514|3687
1648833000000|2022-04-01 17:10:00|25677|25615|25740|25674|25782|25710|25658|25615|4879
1648833300000|2022-04-01 17:15:00|25781|25733|25797|25735|25816|25771|25746|25673|5218
1648833600000|2022-04-01 17:20:00|25796|25736|25692|25647|25796|25736|25629|25600|4208
1648833900000|2022-04-01 17:25:00|25717|25657|25696|25667|25717|25667|25561|25500|13511
1648834200000|2022-04-01 17:30:00|25692|25636|25743|25687|25808|25757|25663|25608|4172
1648834500000|2022-04-01 17:35:00|25769|25698|26030|25924|26045|25986|25769|25688|5844
1648834800000|2022-04-01 17:40:00|26007|25953|26046|25986|26089|26028|25972|25923|4347
1648835100000|2022-04-01 17:45:00|26016|25971|26084|26030|26113|26037|26012|25971|2696
1648835400000|2022-04-01 17:50:00|26083|26005|26049|26010|26089|26025|26005|25932|20578
1648835700000|2022-04-01 17:55:00|26051|26001|26084|26010|26095|26052|26024|26001|2523
1648836000000|2022-04-01 18:00:00|26096|26011|25985|25908|26096|26034|25856|25754|23726
1648836300000|2022-04-01 18:05:00|26006|25919|26027|25998|26100|26049|25978|25909|7253
1648836600000|2022-04-01 18:10:00|26026|25979|26150|26100|26192|26143|25989|25928|5290
1648836900000|2022-04-01 18:15:00|26145|26106|26085|26019|26192|26155|26060|26001|1306
1648837200000|2022-04-01 18:20:00|26084|26021|26094|26000|26100|26055|26073|26000|600
1648837500000|2022-04-01 18:25:00|26093|26023|26198|26149|26198|26150|26071|26000|1900
1648837800000|2022-04-01 18:30:00|26208|26193|26220|26174|26250|26200|26176|26149|4471
1648838100000|2022-04-01 18:35:00|26211|26173|26164|26112|26211|26176|26034|26000|16169
1648838400000|2022-04-01 18:40:00|26153|26113|26150|26099|26203|26153|26103|26040|1523
1648838700000|2022-04-01 18:45:00|26100|26058|25982|25898|26140|26081|25982|25898|15961
1648839000000|2022-04-01 18:50:00|25980|25865|26032|25981|26032|25982|25800|25759|9652
1648839300000|2022-04-01 18:55:00|26051|25984|26109|26067|26132|26069|26041|25984|2942
1648839600000|2022-04-01 19:00:00|26099|26068|26094|26041|26108|26068|26065|26007|200
1648839900000|2022-04-01 19:05:00|26106|26053|26068|26018|26198|26126|26068|25997|4927
1648840200000|2022-04-01 19:10:00|26052|26037|25999|25966|26068|26037|25982|25952|3399
1648840500000|2022-04-01 19:15:00|26006|25967|25979|25940|26072|26015|25979|25939|3146
1648840800000|2022-04-01 19:20:00|25959|25939|25931|25868|26007|25939|25893|25856|10824
1648841100000|2022-04-01 19:25:00|25930|25869|26031|25939|26067|26015|25930|25869|7873
1648841400000|2022-04-01 19:30:00|25997|25906|25953|25900|25997|25906|25925|25866|1500
1648841700000|2022-04-01 19:35:00|25939|25893|26040|25972|26041|25992|25874|25848|6642
1648842000000|2022-04-01 19:40:00|26039|25973|26093|26057|26133|26080|26023|25973|12070
1648842300000|2022-04-01 19:45:00|26092|26056|26081|25905|26115|26085|26013|25905|8581
1648842600000|2022-04-01 19:50:00|26091|25927|26152|26115|26169|26125|26034|25878|10671
1648842900000|2022-04-01 19:55:00|26143|26113|26094|26058|26143|26113|26029|25993|20130
1649079000000|2022-04-04 13:30:00|26353|26074|26295|26078|26499|26201|26295|25532|4534
1649079300000|2022-04-04 13:35:00|26294|26081|26493|26229|26515|26310|26200|26081|3965
1649079600000|2022-04-04 13:40:00|26487|26230|26600|26480|26600|26480|26470|26230|3161
1649079900000|2022-04-04 13:45:00|26599|26484|26930|26804|26958|26804|26444|26312|5733
1649080200000|2022-04-04 13:50:00|26929|26808|27050|26908|27054|26987|26801|26667|7118
1649080500000|2022-04-04 13:55:00|27049|26909|27446|27301|27450|27301|27046|26909|5901
1649080800000|2022-04-04 14:00:00|27444|27318|27443|27349|27451|27402|27210|27064|4643
1649081100000|2022-04-04 14:05:00|27407|27360|27451|27322|27451|27361|27240|27101|5319
1649081400000|2022-04-04 14:10:00|27450|27372|27496|27430|27704|27592|27400|27322|9716
1649081700000|2022-04-04 14:15:00|27495|27429|27509|27437|27600|27534|27458|27361|3355
1649082000000|2022-04-04 14:20:00|27510|27440|27479|27365|27510|27446|27330|27201|6758
1649082300000|2022-04-04 14:25:00|27478|27366|27598|27502|27735|27657|27475|27366|3921
1649082600000|2022-04-04 14:30:00|27600|27503|27867|27790|27868|27816|27550|27502|6390
1649082900000|2022-04-04 14:35:00|27864|27775|27694|27624|27897|27829|27662|27596|8959
1649083200000|2022-04-04 14:40:00|27693|27596|27822|27734|27827|27736|27651|27580|4473
1649083500000|2022-04-04 14:45:00|27821|27722|28066|27983|28124|28086|27716|27648|12923
1649083800000|2022-04-04 14:50:00|28024|27999|28051|27967|28258|28188|27978|27925|6776
1649084100000|2022-04-04 14:55:00|28050|27977|28088|28006|28172|28076|27987|27906|2780
1649084400000|2022-04-04 15:00:00|28057|28012|28087|28029|28094|28050|27991|27898|3313
1649084700000|2022-04-04 15:05:00|28086|28030|27922|27841|28086|28040|27822|27766|10518
1649085000000|2022-04-04 15:10:00|27921|27842|27930|27811|27931|27849|27748|27677|8315
1649085300000|2022-04-04 15:15:00|27929|27826|27957|27879|28000|27935|27824|27766|13318
1649085600000|2022-04-04 15:20:00|27950|27888|28155|28086|28160|28086|27834|27799|14310
1649085900000|2022-04-04 15:25:00|28166|28087|28167|28103|28240|28172|28050|28001|6998
1649086200000|2022-04-04 15:30:00|28170|28147|28155|28067|28226|28158|28042|27945|14419
1649086500000|2022-04-04 15:35:00|28154|28068|28245|28176|28245|28203|28137|28068|10691
1649086800000|2022-04-04 15:40:00|28244|28177|28326|28238|28349|28294|28236|28166|7373
1649087100000|2022-04-04 15:45:00|28325|28239|28088|28002|28325|28250|28012|27947|11282
1649087400000|2022-04-04 15:50:00|28117|28003|28187|28112|28188|28136|28083|28003|6978
1649087700000|2022-04-04 15:55:00|28186|28113|28067|28003|28186|28121|28062|27974|4597
1649088000000|2022-04-04 16:00:00|28066|28004|28116|28050|28182|28104|28062|28004|3638
1649088300000|2022-04-04 16:05:00|28118|28051|28148|28117|28188|28133|28090|28051|4360
1649088600000|2022-04-04 16:10:00|28122|28104|28105|28058|28134|28104|28090|28016|3316
1649088900000|2022-04-04 16:15:00|28097|28059|28139|28072|28140|28079|28018|27966|4841
1649089200000|2022-04-04 16:20:00|28167|28073|28186|28146|28188|28154|28080|28018|7710
1649089500000|2022-04-04 16:25:00|28185|28147|28417|28345|28418|28346|28169|28147|6685
1649089800000|2022-04-04 16:30:00|28416|28349|28381|28304|28498|28461|28312|28270|9125
1649090100000|2022-04-04 16:35:00|28380|28305|28316|28250|28399|28327|28291|28225|2448
1649090400000|2022-04-04 16:40:00|28315|28251|28461|28409|28465|28409|28312|28250|4163
1649090700000|2022-04-04 16:45:00|28460|28425|28466|28400|28495|28455|28400|28321|1499
1649091000000|2022-04-04 16:50:00|28465|28420|28345|28259|28465|28420|28295|28227|7262
1649091300000|2022-04-04 16:55:00|28344|28260|28380|28296|28432|28393|28335|28260|2937
1649091600000|2022-04-04 17:00:00|28377|28277|28329|28281|28383|28319|28306|28277|311
1649091900000|2022-04-04 17:05:00|28328|28247|28365|28334|28378|28335|28286|28230|1753
1649092200000|2022-04-04 17:10:00|28364|28333|28351|28301|28374|28340|28337|28290|1282
1649092500000|2022-04-04 17:15:00|28350|28302|28466|28393|28475|28426|28350|28301|3494
1649092800000|2022-04-04 17:20:00|28465|28394|28458|28400|28485|28414|28389|28335|5022
1649093100000|2022-04-04 17:25:00|28457|28401|28384|28329|28470|28429|28371|28329|4229
1649093400000|2022-04-04 17:30:00|28383|28330|28376|28330|28421|28378|28324|28287|900
1649093700000|2022-04-04 17:35:00|28375|28331|28466|28406|28469|28406|28360|28324|1251
1649094000000|2022-04-04 17:40:00|28465|28416|28425|28383|28492|28446|28360|28323|6997
1649094300000|2022-04-04 17:45:00|28439|28384|28454|28415|28499|28489|28438|28383|5851
1649094600000|2022-04-04 17:50:00|28449|28414|28472|28427|28474|28431|28378|28331|3485
1649094900000|2022-04-04 17:55:00|28471|28428|28499|28461|28499|28473|28466|28427|2920
1649095200000|2022-04-04 18:00:00|28498|28449|28489|28460|28498|28460|28451|28399|2100
1649095500000|2022-04-04 18:05:00|28499|28475|28461|28401|28499|28477|28440|28364|3044
1649095800000|2022-04-04 18:10:00|28458|28402|28572|28521|28577|28548|28400|28359|5423
1649096100000|2022-04-04 18:15:00|28571|28522|28699|28641|28741|28700|28550|28522|6486
1649096400000|2022-04-04 18:20:00|28698|28640|28623|28591|28698|28649|28581|28502|8153
1649096700000|2022-04-04 18:25:00|28611|28589|28594|28538|28611|28589|28480|28400|2371
1649097000000|2022-04-04 18:30:00|28593|28539|28629|28580|28700|28623|28533|28490|2964
1649097300000|2022-04-04 18:35:00|28628|28581|28619|28591|28673|28617|28586|28531|4787
1649097600000|2022-04-04 18:40:00|28653|28592|28630|28593|28672|28628|28586|28557|3492
1649097900000|2022-04-04 18:45:00|28650|28594|28726|28688|28740|28702|28645|28594|1754
1649098200000|2022-04-04 18:50:00|28706|28687|28698|28652|28737|28687|28631|28574|2860
1649098500000|2022-04-04 18:55:00|28696|28653|28683|28647|28709|28682|28661|28602|4306
1649098800000|2022-04-04 19:00:00|28695|28648|28723|28687|28845|28776|28695|28648|5797
1649099100000|2022-04-04 19:05:00|28722|28688|28762|28675|28777|28716|28685|28628|4126
1649099400000|2022-04-04 19:10:00|28761|28676|28731|28708|28767|28728|28712|28672|4795
1649099700000|2022-04-04 19:15:00|28732|28707|28758|28709|28797|28756|28640|28585|12282
1649100000000|2022-04-04 19:20:00|28757|28710|28783|28712|28859|28808|28747|28709|4617
1649100300000|2022-04-04 19:25:00|28782|28713|28686|28629|28788|28784|28669|28600|6672
1649100600000|2022-04-04 19:30:00|28685|28630|28469|28435|28719|28656|28469|28434|13801
1649100900000|2022-04-04 19:35:00|28484|28401|28521|28463|28579|28550|28454|28401|8008
1649101200000|2022-04-04 19:40:00|28536|28464|28497|28451|28597|28549|28456|28411|21402
1649101500000|2022-04-04 19:45:00|28494|28450|28462|28419|28557|28488|28397|28327|9829
1649101800000|2022-04-04 19:50:00|28522|28420|28425|28352|28522|28467|28389|28325|9575
1649102100000|2022-04-04 19:55:00|28424|28353|28393|28375|28424|28385|28264|28203|41846
1649165400000|2022-04-05 13:30:00|28374|27920|28299|28013|28398|28200|28141|27920|2900
1649165700000|2022-04-05 13:35:00|28298|28014|28225|28106|28300|28170|28204|28014|1485
1649166000000|2022-04-05 13:40:00|28224|28107|28239|28040|28300|28201|28112|28020|7177
1649166300000|2022-04-05 13:45:00|28238|28041|28300|28261|28300|28261|28155|28036|5559
1649166600000|2022-04-05 13:50:00|28350|28291|28371|28283|28599|28482|28332|28205|8844
1649166900000|2022-04-05 13:55:00|28370|28321|28427|28260|28460|28372|28341|28202|4769
1649167200000|2022-04-05 14:00:00|28426|28265|28229|28112|28436|28336|28150|28079|3549
1649167500000|2022-04-05 14:05:00|28228|28117|27902|27820|28228|28117|27768|27687|7274
1649167800000|2022-04-05 14:10:00|27901|27796|27565|27463|27917|27819|27512|27452|17300
1649168100000|2022-04-05 14:15:00|27519|27465|27702|27584|27800|27680|27449|27405|13279
1649168400000|2022-04-05 14:20:00|27701|27586|27785|27617|27860|27802|27566|27510|5233
1649168700000|2022-04-05 14:25:00|27784|27618|27654|27548|27790|27724|27497|27401|6384
1649169000000|2022-04-05 14:30:00|27653|27552|27767|27693|27784|27746|27591|27521|4221
1649169300000|2022-04-05 14:35:00|27769|27694|27626|27570|27769|27727|27625|27569|3384
1649169600000|2022-04-05 14:40:00|27625|27571|27425|27345|27670|27581|27393|27307|12879
1649169900000|2022-04-05 14:45:00|27417|27346|27440|27327|27450|27362|27279|27211|5835
1649170200000|2022-04-05 14:50:00|27473|27382|27448|27375|27546|27428|27380|27285|2443
1649170500000|2022-04-05 14:55:00|27447|27344|27418|27307|27497|27418|27394|27288|3957
1649170800000|2022-04-05 15:00:00|27394|27308|27290|27240|27466|27377|27290|27238|3360
1649171100000|2022-04-05 15:05:00|27288|27241|27410|27328|27414|27328|27209|27132|4422
1649171400000|2022-04-05 15:10:00|27409|27339|27357|27281|27460|27374|27253|27204|7369
1649171700000|2022-04-05 15:15:00|27376|27282|27331|27216|27408|27349|27236|27133|2925
1649172000000|2022-04-05 15:20:00|27330|27217|27242|27172|27336|27295|27230|27144|5590
1649172300000|2022-04-05 15:25:00|27261|27174|27305|27194|27305|27194|27125|27037|3172
1649172600000|2022-04-05 15:30:00|27304|27197|27401|27333|27404|27333|27217|27194|4016
1649172900000|2022-04-05 15:35:00|27400|27331|27276|27219|27403|27331|27276|27216|3353
1649173200000|2022-04-05 15:40:00|27274|27218|27299|27234|27381|27295|27233|27140|4743
1649173500000|2022-04-05 15:45:00|27298|27258|27455|27349|27460|27379|27290|27258|5305
1649173800000|2022-04-05 15:50:00|27454|27367|27510|27434|27636|27531|27454|27367|2770
1649174100000|2022-04-05 15:55:00|27492|27435|27527|27435|27529|27443|27439|27400|2400
1649174400000|2022-04-05 16:00:00|27526|27436|27575|27508|27605|27539|27516|27436|3319
1649174700000|2022-04-05 16:05:00|27556|27490|27666|27586|27716|27668|27503|27481|8535
1649175000000|2022-04-05 16:10:00|27665|27587|27687|27633|27750|27707|27648|27587|2935
1649175300000|2022-04-05 16:15:00|27686|27631|27432|27401|27686|27631|27432|27400|1817
1649175600000|2022-04-05 16:20:00|27452|27445|27451|27403|27520|27454|27438|27400|1364
1649175900000|2022-04-05 16:25:00|27450|27404|27574|27499|27633|27576|27450|27404|2354
1649176200000|2022-04-05 16:30:00|27573|27526|27536|27460|27648|27575|27535|27400|1492
1649176500000|2022-04-05 16:35:00|27567|27461|27661|27577|27661|27605|27550|27461|2300
1649176800000|2022-04-05 16:40:00|27660|27576|27668|27592|27739|27670|27620|27571|3563
1649177100000|2022-04-05 16:45:00|27669|27594|27804|27776|27834|27776|27669|27594|2204
1649177400000|2022-04-05 16:50:00|27805|27774|27883|27778|27883|27830|27775|27704|8600
1649177700000|2022-04-05 16:55:00|27911|27779|27956|27883|28008|27921|27873|27779|1163
1649178000000|2022-04-05 17:00:00|27993|27889|28047|28001|28048|28001|27935|27889|2510
1649178300000|2022-04-05 17:05:00|28040|27965|28172|28101|28173|28131|28001|27936|2139
1649178600000|2022-04-05 17:10:00|28171|28107|28179|28099|28180|28146|28043|27968|4254
1649178900000|2022-04-05 17:15:00|28178|28124|28178|28140|28266|28214|28128|28083|2085
1649179200000|2022-04-05 17:20:00|28179|28141|28169|28123|28230|28144|28074|28018|4333
1649179500000|2022-04-05 17:25:00|28170|28131|28230|28163|28341|28268|28162|28057|3417
1649179800000|2022-04-05 17:30:00|28229|28164|28173|28092|28244|28220|28173|28076|1293
1649180100000|2022-04-05 17:35:00|28164|28050|28124|28084|28172|28135|28124|28018|559
1649180400000|2022-04-05 17:40:00|28120|28082|28137|28034|28142|28088|28048|28000|2060
1649180700000|2022-04-05 17:45:00|28136|28035|28067|28010|28136|28059|28061|28000|1180
1649181000000|2022-04-05 17:50:00|28095|28011|28049|27967|28095|28017|27995|27898|2102
1649181300000|2022-04-05 17:55:00|28048|27966|28015|27968|28065|28014|27990|27889|1940
1649181600000|2022-04-05 18:00:00|28014|27977|28042|27986|28133|28070|27982|27903|2900
1649181900000|2022-04-05 18:05:00|28041|27987|28033|27971|28160|28107|28008|27941|1995
1649182200000|2022-04-05 18:10:00|28049|27972|28081|28035|28094|28036|28041|27972|500
1649182500000|2022-04-05 18:15:00|28090|28037|28120|28079|28146|28101|28051|28003|2077
1649182800000|2022-04-05 18:20:00|28124|28080|28160|28137|28160|28137|28069|28009|2822
1649183100000|2022-04-05 18:25:00|28194|28138|28154|28108|28229|28190|28139|28102|2129
1649183400000|2022-04-05 18:30:00|28153|28109|28000|27957|28153|28109|28000|27955|525
1649183700000|2022-04-05 18:35:00|28021|27959|27936|27902|28073|28027|27926|27900|881
1649184000000|2022-04-05 18:40:00|27935|27900|27970|27927|27990|27961|27905|27839|2316
1649184300000|2022-04-05 18:45:00|27969|27900|27917|27878|28000|27937|27917|27876|1700
1649184600000|2022-04-05 18:50:00|27933|27880|27870|27802|27989|27930|27849|27799|11909
1649184900000|2022-04-05 18:55:00|27869|27803|27833|27780|27945|27884|27800|27722|2815
1649185200000|2022-04-05 19:00:00|27845|27800|27821|27778|27869|27817|27821|27775|400
1649185500000|2022-04-05 19:05:00|27855|27779|27819|27773|27881|27826|27796|27712|3728
1649185800000|2022-04-05 19:10:00|27826|27779|27879|27841|27902|27841|27766|27705|3913
1649186100000|2022-04-05 19:15:00|27878|27840|27822|27765|27938|27870|27822|27764|2571
1649186400000|2022-04-05 19:20:00|27820|27766|27861|27794|27897|27825|27780|27762|5451
1649186700000|2022-04-05 19:25:00|27842|27779|27751|27692|27842|27780|27727|27675|3390
1649187000000|2022-04-05 19:30:00|27750|27693|27747|27711|27806|27719|27698|27640|5715
1649187300000|2022-04-05 19:35:00|27781|27712|27766|27714|27799|27777|27715|27682|10375
1649187600000|2022-04-05 19:40:00|27765|27715|27782|27749|27812|27791|27762|27715|3329
1649187900000|2022-04-05 19:45:00|27779|27750|27747|27608|27826|27775|27676|27530|14639
1649188200000|2022-04-05 19:50:00|27706|27607|27591|27528|27714|27665|27558|27467|3874
1649188500000|2022-04-05 19:55:00|27590|27529|27671|27632|27686|27658|27585|27528|10554
1649251800000|2022-04-06 13:30:00|26106|26000|25797|25621|26500|26329|25680|25620|25376
1649252100000|2022-04-06 13:35:00|25849|25625|25816|25651|25870|25698|25332|25211|22731
1649252400000|2022-04-06 13:40:00|25815|25652|25275|25200|26316|26091|25242|25109|30960
1649252700000|2022-04-06 13:45:00|25260|25160|25018|24905|25400|25241|24910|24819|17382
1649253000000|2022-04-06 13:50:00|25017|24888|24828|24732|25214|25031|24791|24728|10202
1649253300000|2022-04-06 13:55:00|24809|24731|24766|24600|25064|24896|24644|24600|13664
1649253600000|2022-04-06 14:00:00|24765|24602|24596|24511|24772|24700|24440|24421|20517
1649253900000|2022-04-06 14:05:00|24597|24488|24455|24373|24597|24490|24307|24258|9586
1649254200000|2022-04-06 14:10:00|24440|24374|24648|24544|24687|24575|24435|24374|9264
1649254500000|2022-04-06 14:15:00|24700|24551|24617|24524|24825|24724|24546|24514|6077
1649254800000|2022-04-06 14:20:00|24633|24525|24687|24590|24710|24590|24491|24446|3535
1649255100000|2022-04-06 14:25:00|24686|24591|24606|24440|24723|24594|24482|24425|5193
1649255400000|2022-04-06 14:30:00|24593|24455|24731|24657|24799|24719|24549|24440|10099
1649255700000|2022-04-06 14:35:00|24742|24658|24998|24950|25000|24950|24742|24658|8630
1649256000000|2022-04-06 14:40:00|24982|24940|24946|24892|25056|24998|24917|24889|9572
1649256300000|2022-04-06 14:45:00|24935|24871|24758|24711|24935|24871|24738|24700|2103
1649256600000|2022-04-06 14:50:00|24769|24700|24719|24648|24769|24700|24501|24499|6529
1649256900000|2022-04-06 14:55:00|24718|24649|24604|24552|24732|24656|24583|24508|4492
1649257200000|2022-04-06 15:00:00|24602|24550|24640|24554|24723|24641|24521|24500|6196
1649257500000|2022-04-06 15:05:00|24639|24555|24774|24675|24899|24821|24553|24520|42187
1649257800000|2022-04-06 15:10:00|24773|24645|24240|24113|24774|24645|24194|24106|12590
1649258100000|2022-04-06 15:15:00|24241|24128|24050|24000|24305|24210|24009|23999|8700
1649258400000|2022-04-06 15:20:00|24033|23999|24011|23973|24104|24012|23956|23924|7130
1649258700000|2022-04-06 15:25:00|24024|24000|23990|23916|24089|24008|23920|23855|3600
1649259000000|2022-04-06 15:30:00|23989|23888|23742|23688|23989|23888|23709|23687|15846
1649259300000|2022-04-06 15:35:00|23733|23673|23800|23723|23800|23723|23679|23630|7490
1649259600000|2022-04-06 15:40:00|23824|23724|23813|23737|24031|23930|23761|23724|6359
1649259900000|2022-04-06 15:45:00|23817|23739|23913|23804|23946|23847|23748|23638|6379
1649260200000|2022-04-06 15:50:00|23942|23805|24092|24026|24140|24026|23901|23805|19157
1649260500000|2022-04-06 15:55:00|24107|24060|23892|23824|24187|24091|23825|23725|21913
1649260800000|2022-04-06 16:00:00|23881|23825|23835|23783|23939|23883|23807|23775|4790
1649261100000|2022-04-06 16:05:00|23828|23784|23838|23824|23893|23836|23808|23775|8424
1649261400000|2022-04-06 16:10:00|23876|23831|23935|23871|23969|23913|23836|23810|6387
1649261700000|2022-04-06 16:15:00|23934|23851|23811|23810|23934|23870|23811|23810|23112
1649262000000|2022-04-06 16:20:00|23853|23811|23865|23815|23909|23869|23811|23810|4614
1649262300000|2022-04-06 16:25:00|23867|23816|23919|23873|24016|23953|23867|23816|4276
1649262600000|2022-04-06 16:30:00|23918|23865|23956|23883|23970|23905|23811|23800|8812
1649262900000|2022-04-06 16:35:00|23955|23885|23858|23811|23955|23885|23858|23810|2327
1649263200000|2022-04-06 16:40:00|23857|23812|23850|23813|23872|23848|23814|23810|2528
1649263500000|2022-04-06 16:45:00|23870|23814|23870|23826|23871|23829|23811|23800|14982
1649263800000|2022-04-06 16:50:00|23863|23837|23869|23821|23960|23918|23811|23810|2394
1649264100000|2022-04-06 16:55:00|23898|23824|23868|23813|23990|23969|23811|23810|16639
1649264400000|2022-04-06 17:00:00|23820|23814|23846|23810|23867|23814|23811|23809|6708
1649264700000|2022-04-06 17:05:00|23857|23821|23851|23812|23857|23829|23832|23810|1274
1649265000000|2022-04-06 17:10:00|23850|23813|23840|23813|23867|23839|23813|23810|4198
1649265300000|2022-04-06 17:15:00|23865|23812|24037|23980|24100|24031|23865|23812|6008
1649265600000|2022-04-06 17:20:00|24036|23952|24035|23980|24037|23990|23991|23905|1869
1649265900000|2022-04-06 17:25:00|24027|23961|24177|24102|24197|24136|23990|23926|1450
1649266200000|2022-04-06 17:30:00|24176|24103|24297|24228|24330|24254|24130|24091|5931
1649266500000|2022-04-06 17:35:00|24292|24243|24261|24185|24326|24253|24179|24143|2426
1649266800000|2022-04-06 17:40:00|24260|24197|24423|24360|24435|24360|24258|24197|1400
1649267100000|2022-04-06 17:45:00|24414|24353|24478|24442|24489|24442|24325|24269|5353
1649267400000|2022-04-06 17:50:00|24443|24411|24550|24506|24580|24506|24435|24409|1901
1649267700000|2022-04-06 17:55:00|24541|24507|24600|24537|24647|24625|24540|24498|14725
1649268000000|2022-04-06 18:00:00|24574|24536|24522|24440|24748|24700|24514|24399|8823
1649268300000|2022-04-06 18:05:00|24518|24442|24483|24435|24522|24442|24400|24399|8212
1649268600000|2022-04-06 18:10:00|24482|24460|24436|24399|24506|24467|24400|24399|12036
1649268900000|2022-04-06 18:15:00|24430|24404|24500|24450|24540|24495|24400|24399|41899
1649269200000|2022-04-06 18:20:00|24499|24452|24523|24500|24540|24515|24475|24449|6440
1649269500000|2022-04-06 18:25:00|24518|24472|24273|24214|24518|24472|24176|24129|5218
1649269800000|2022-04-06 18:30:00|24272|24218|24393|24327|24416|24327|24169|24130|2010
1649270100000|2022-04-06 18:35:00|24390|24328|24438|24362|24586|24521|24338|24272|2890
1649270400000|2022-04-06 18:40:00|24363|24352|24413|24329|24447|24352|24261|24203|1829
1649270700000|2022-04-06 18:45:00|24350|24324|24322|24262|24471|24390|24322|24259|2304
1649271000000|2022-04-06 18:50:00|24324|24265|24430|24330|24518|24434|24322|24265|2475
1649271300000|2022-04-06 18:55:00|24417|24331|24490|24439|24528|24488|24417|24331|1750
1649271600000|2022-04-06 19:00:00|24504|24464|24610|24585|24656|24595|24504|24464|4413
1649271900000|2022-04-06 19:05:00|24609|24587|24670|24596|24748|24711|24566|24565|17920
1649272200000|2022-04-06 19:10:00|24669|24597|24845|24792|24874|24807|24646|24596|15427
1649272500000|2022-04-06 19:15:00|24793|24789|24734|24662|24950|24882|24641|24615|13484
1649272800000|2022-04-06 19:20:00|24733|24663|24749|24694|24773|24711|24652|24643|16553
1649273100000|2022-04-06 19:25:00|24774|24695|24633|24589|24839|24779|24633|24585|52434
1649273400000|2022-04-06 19:30:00|24629|24590|24723|24648|24741|24684|24589|24588|9086
1649273700000|2022-04-06 19:35:00|24722|24649|24947|24889|24983|24921|24722|24649|9656
1649274000000|2022-04-06 19:40:00|24931|24882|24943|24902|24999|24938|24863|24824|33693
1649274300000|2022-04-06 19:45:00|24945|24903|25191|25053|25324|25269|24945|24902|30681
1649274600000|2022-04-06 19:50:00|25186|25054|24689|24600|25186|25054|24601|24600|20021
1649274900000|2022-04-06 19:55:00|24688|24644|24633|24632|24771|24699|24582|24548|31227
1649338200000|2022-04-07 13:30:00|24628|24274|25295|25049|25422|25127|24611|24274|6391
1649338500000|2022-04-07 13:35:00|25294|25160|25519|25400|25702|25559|25293|25160|10711
1649338800000|2022-04-07 13:40:00|25518|25302|25035|24879|25518|25356|25035|24879|12720
1649339100000|2022-04-07 13:45:00|25034|24781|24699|24674|25055|24884|24699|24674|6383
1649339400000|2022-04-07 13:50:00|24700|24675|24623|24499|24909|24736|24617|24496|2917
1649339700000|2022-04-07 13:55:00|24622|24500|24502|24413|24748|24595|24449|24349|14819
1649340000000|2022-04-07 14:00:00|24529|24414|24306|24258|24636|24489|24306|24258|8395
1649340300000|2022-04-07 14:05:00|24320|24299|24393|24269|24393|24301|24118|24029|4545
1649340600000|2022-04-07 14:10:00|24392|24271|24381|24291|24488|24343|24251|24144|2136
1649340900000|2022-04-07 14:15:00|24367|24280|24328|24260|24367|24280|24210|24099|1054
1649341200000|2022-04-07 14:20:00|24269|24237|24409|24306|24409|24306|24249|24194|2383
1649341500000|2022-04-07 14:25:00|24444|24357|24523|24427|24536|24427|24409|24357|2270
1649341800000|2022-04-07 14:30:00|24536|24426|24422|24346|24560|24483|24398|24325|2786
1649342100000|2022-04-07 14:35:00|24427|24355|24346|24293|24441|24407|24346|24263|2287
1649342400000|2022-04-07 14:40:00|24345|24263|24181|24125|24346|24263|24149|24125|3687
1649342700000|2022-04-07 14:45:00|24180|24124|24059|24032|24181|24126|24040|24032|1900
1649343000000|2022-04-07 14:50:00|24060|24046|24012|23933|24158|24084|23958|23903|5542
1649343300000|2022-04-07 14:55:00|24014|23934|23990|23951|24056|23960|23960|23934|4370
1649343600000|2022-04-07 15:00:00|24018|23971|24224|24213|24240|24213|24018|23971|2410
1649343900000|2022-04-07 15:05:00|24213|24155|24227|24158|24227|24194|24155|24154|4578
1649344200000|2022-04-07 15:10:00|24217|24159|24315|24261|24347|24276|24159|24154|4239
1649344500000|2022-04-07 15:15:00|24300|24257|24343|24297|24356|24311|24256|24215|3605
1649344800000|2022-04-07 15:20:00|24355|24300|24440|24400|24497|24417|24355|24300|2727
1649345100000|2022-04-07 15:25:00|24441|24401|24333|24260|24480|24436|24300|24258|3606
1649345400000|2022-04-07 15:30:00|24356|24261|24450|24384|24464|24406|24259|24258|1856
1649345700000|2022-04-07 15:35:00|24448|24385|24519|24469|24542|24474|24415|24384|6627
1649346000000|2022-04-07 15:40:00|24518|24470|24355|24281|24522|24502|24355|24245|3303
1649346300000|2022-04-07 15:45:00|24328|24278|24241|24203|24355|24294|24241|24200|1294
1649346600000|2022-04-07 15:50:00|24221|24200|24113|24052|24240|24200|24113|24052|2392
1649346900000|2022-04-07 15:55:00|24114|24083|24158|24112|24198|24130|24112|24083|2168
1649347200000|2022-04-07 16:00:00|24157|24113|24185|24151|24422|24212|24136|24112|3033
1649347500000|2022-04-07 16:05:00|24216|24152|24177|24112|24220|24185|24168|24112|1875
1649347800000|2022-04-07 16:10:00|24173|24116|24224|24150|24284|24236|24173|24116|3739
1649348100000|2022-04-07 16:15:00|24223|24151|24301|24253|24301|24253|24161|24150|1000
1649348400000|2022-04-07 16:20:00|24292|24254|24414|24354|24418|24368|24292|24254|3338
1649348700000|2022-04-07 16:25:00|24413|24355|24453|24427|24488|24442|24392|24354|2924
1649349000000|2022-04-07 16:30:00|24452|24424|24476|24405|24571|24506|24439|24404|4876
1649349300000|2022-04-07 16:35:00|24475|24404|24406|24355|24475|24435|24394|24349|2800
1649349600000|2022-04-07 16:40:00|24405|24333|24322|24271|24405|24333|24322|24267|1444
1649349900000|2022-04-07 16:45:00|24321|24280|24296|24265|24334|24310|24296|24265|3256
1649350200000|2022-04-07 16:50:00|24294|24266|24311|24260|24318|24287|24270|24225|3583
1649350500000|2022-04-07 16:55:00|24302|24252|24485|24397|24485|24397|24267|24252|1197
1649350800000|2022-04-07 17:00:00|24500|24421|24637|24577|24653|24594|24485|24421|3263
1649351100000|2022-04-07 17:05:00|24636|24548|24607|24563|24636|24577|24543|24500|2741
1649351400000|2022-04-07 17:10:00|24606|24568|24729|24657|24762|24729|24602|24568|3414
1649351700000|2022-04-07 17:15:00|24728|24662|24788|24729|24799|24729|24703|24662|300
1649352000000|2022-04-07 17:20:00|24787|24730|24817|24754|24839|24800|24787|24729|3227
1649352300000|2022-04-07 17:25:00|24816|24757|24913|24858|24948|24889|24816|24754|3312
1649352600000|2022-04-07 17:30:00|24911|24860|24895|24820|24975|24917|24895|24820|1656
1649352900000|2022-04-07 17:35:00|24894|24821|24868|24818|24913|24869|24855|24800|1200
1649353200000|2022-04-07 17:40:00|24867|24796|24946|24877|24966|24932|24867|24788|1702
1649353500000|2022-04-07 17:45:00|24966|24897|24921|24858|24968|24942|24877|24811|1800
1649353800000|2022-04-07 17:50:00|24920|24859|24853|24817|24920|24876|24853|24816|1900
1649354100000|2022-04-07 17:55:00|24854|24816|25145|25079|25145|25079|24854|24816|2964
1649354400000|2022-04-07 18:00:00|25144|25084|25140|25112|25190|25130|25125|25079|1200
1649354700000|2022-04-07 18:05:00|25133|25067|25053|25016|25169|25134|24999|24960|6742
1649355000000|2022-04-07 18:10:00|25049|24996|24951|24876|25049|24996|24900|24857|12742
1649355300000|2022-04-07 18:15:00|24949|24895|24909|24843|24957|24895|24829|24793|2568
1649355600000|2022-04-07 18:20:00|24939|24844|24977|24935|25000|24954|24880|24828|1100
1649355900000|2022-04-07 18:25:00|24979|24942|25001|24930|25083|25035|24979|24930|2400
1649356200000|2022-04-07 18:30:00|24993|24953|25000|24961|25047|25012|24993|24931|2033
1649356500000|2022-04-07 18:35:00|25012|24984|24996|24961|25027|25002|24982|24936|9473
1649356800000|2022-04-07 18:40:00|24983|24960|25024|25000|25026|25008|24973|24954|2801
1649357100000|2022-04-07 18:45:00|25011|24981|25189|25137|25200|25147|25011|24981|5281
1649357400000|2022-04-07 18:50:00|25188|25122|25153|25108|25188|25129|25100|25061|1687
1649357700000|2022-04-07 18:55:00|25154|25110|25190|25140|25200|25153|25134|25052|3152
1649358000000|2022-04-07 19:00:00|25189|25141|25237|25212|25249|25212|25155|25086|1600
1649358300000|2022-04-07 19:05:00|25224|25207|25288|25250|25308|25287|25203|25153|4061
1649358600000|2022-04-07 19:10:00|25287|25235|25269|25230|25288|25248|25195|25145|1402
1649358900000|2022-04-07 19:15:00|25265|25246|25400|25373|25400|25385|25200|25167|6726
1649359200000|2022-04-07 19:20:00|25399|25368|25334|25312|25399|25379|25304|25266|1663
1649359500000|2022-04-07 19:25:00|25338|25313|25315|25301|25338|25325|25262|25240|3575
1649359800000|2022-04-07 19:30:00|25329|25302|25274|25243|25329|25308|25274|25238|3000
1649360100000|2022-04-07 19:35:00|25278|25240|25329|25294|25351|25311|25261|25240|3962
1649360400000|2022-04-07 19:40:00|25338|25295|25357|25322|25364|25338|25291|25264|4658
1649360700000|2022-04-07 19:45:00|25356|25307|25215|25180|25356|25323|25215|25145|4778
1649361000000|2022-04-07 19:50:00|25214|25150|25164|25138|25214|25151|25066|25000|6328
1649361300000|2022-04-07 19:55:00|25165|25139|25186|25167|25205|25173|25103|25066|13296
1649424600000|2022-04-08 13:30:00|25238|24840|25173|24911|25238|25031|24857|24526|8476
1649424900000|2022-04-08 13:35:00|25000|24912|25678|25463|25681|25507|25000|24908|14345
1649425200000|2022-04-08 13:40:00|25677|25485|25598|25462|25677|25566|25368|25230|8327
1649425500000|2022-04-08 13:45:00|25570|25461|25385|25206|25600|25490|25290|25205|8381
1649425800000|2022-04-08 13:50:00|25384|25207|25198|25016|25487|25303|25134|25002|2543
1649426100000|2022-04-08 13:55:00|25171|25017|25165|24971|25209|25081|25032|24933|2910
1649426400000|2022-04-08 14:00:00|25164|24972|25087|24979|25165|25030|24992|24900|4288
1649426700000|2022-04-08 14:05:00|25069|24980|25004|24901|25100|25006|24863|24754|7205
1649427000000|2022-04-08 14:10:00|25003|24902|24881|24796|25003|24922|24781|24691|1800
1649427300000|2022-04-08 14:15:00|24837|24755|24839|24717|24841|24755|24752|24600|1146
1649427600000|2022-04-08 14:20:00|24838|24718|24997|24890|25017|24946|24837|24718|606
1649427900000|2022-04-08 14:25:00|24980|24891|25102|24984|25161|25104|24937|24888|6996
1649428200000|2022-04-08 14:30:00|25101|24985|25139|25084|25209|25151|25097|24985|2268
1649428500000|2022-04-08 14:35:00|25138|25095|25328|25290|25331|25290|25100|25095|1416
1649428800000|2022-04-08 14:40:00|25341|25291|25275|25169|25341|25307|25231|25156|3705
1649429100000|2022-04-08 14:45:00|25274|25170|25269|25161|25341|25264|25224|25150|3771
1649429400000|2022-04-08 14:50:00|25268|25188|25572|25530|25614|25541|25266|25188|2251
1649429700000|2022-04-08 14:55:00|25581|25511|25754|25688|25754|25688|25581|25511|3438
1649430000000|2022-04-08 15:00:00|25753|25687|25749|25664|25770|25687|25610|25569|3231
1649430300000|2022-04-08 15:05:00|25776|25676|25605|25530|25776|25738|25592|25527|2574
1649430600000|2022-04-08 15:10:00|25604|25543|25576|25469|25628|25575|25527|25464|2855
1649430900000|2022-04-08 15:15:00|25577|25470|25492|25414|25577|25540|25465|25399|1215
1649431200000|2022-04-08 15:20:00|25476|25413|25393|25299|25476|25413|25337|25210|2649
1649431500000|2022-04-08 15:25:00|25392|25300|25343|25284|25410|25332|25255|25210|2570
1649431800000|2022-04-08 15:30:00|25335|25283|25200|25143|25344|25284|25155|25064|3737
1649432100000|2022-04-08 15:35:00|25188|25144|25190|25107|25192|25144|25097|25027|3443
1649432400000|2022-04-08 15:40:00|25189|25109|25033|24994|25199|25136|25024|24975|2300
1649432700000|2022-04-08 15:45:00|25029|24993|25132|25042|25154|25099|24955|24907|2074
1649433000000|2022-04-08 15:50:00|25131|25043|25077|24994|25160|25107|25077|24992|1462
1649433300000|2022-04-08 15:55:00|25076|24964|25014|24954|25077|24980|25014|24950|200
1649433600000|2022-04-08 16:00:00|24999|24952|25041|24990|25048|25005|24953|24900|1739
1649433900000|2022-04-08 16:05:00|25031|24966|25017|24952|25056|24972|24950|24900|1705
1649434200000|2022-04-08 16:10:00|25016|24953|24978|24932|25016|24955|24910|24821|2195
1649434500000|2022-04-08 16:15:00|24977|24956|25055|24974|25091|25066|24976|24932|3748
1649434800000|2022-04-08 16:20:00|25018|24975|24918|24872|25035|24997|24916|24833|2014
1649435100000|2022-04-08 16:25:00|24934|24885|24976|24936|25005|24939|24934|24885|1345
1649435400000|2022-04-08 16:30:00|24975|24935|24874|24811|24975|24935|24838|24801|1035
1649435700000|2022-04-08 16:35:00|24875|24813|24890|24833|24904|24856|24847|24801|1127
1649436000000|2022-04-08 16:40:00|24876|24834|24962|24932|25028|24978|24876|24834|742
1649436300000|2022-04-08 16:45:00|24961|24920|24982|24940|25049|24997|24932|24877|3738
1649436600000|2022-04-08 16:50:00|24994|24942|25015|24943|25035|24991|24969|24940|2300
1649436900000|2022-04-08 16:55:00|25014|24945|25013|24960|25066|25006|24994|24945|2406
1649437200000|2022-04-08 17:00:00|25012|24961|24895|24849|25012|24969|24864|24801|2067
1649437500000|2022-04-08 17:05:00|24894|24848|24936|24833|24936|24848|24788|24733|3008
1649437800000|2022-04-08 17:10:00|24905|24834|24871|24828|24936|24859|24864|24763|1841
1649438100000|2022-04-08 17:15:00|24866|24829|24916|24856|24931|24876|24866|24829|715
1649438400000|2022-04-08 17:20:00|24918|24857|24960|24877|24993|24933|24918|24857|1245
1649438700000|2022-04-08 17:25:00|24959|24866|24881|24850|24959|24883|24857|24821|2017
1649439000000|2022-04-08 17:30:00|24911|24851|24875|24804|24911|24851|24875|24804|500
1649439300000|2022-04-08 17:35:00|24874|24805|24815|24771|24874|24811|24787|24751|1200
1649439600000|2022-04-08 17:40:00|24807|24770|24884|24830|24884|24830|24789|24756|632
1649439900000|2022-04-08 17:45:00|24883|24821|24819|24773|24883|24821|24801|24765|2087
1649440200000|2022-04-08 17:50:00|24809|24750|24813|24748|24834|24764|24759|24708|2038
1649440500000|2022-04-08 17:55:00|24812|24762|24797|24707|24812|24766|24740|24701|2489
1649440800000|2022-04-08 18:00:00|24796|24708|24718|24672|24800|24781|24700|24631|2634
1649441100000|2022-04-08 18:05:00|24707|24671|24701|24652|24724|24671|24668|24623|1219
1649441400000|2022-04-08 18:10:00|24700|24662|24753|24674|24755|24695|24699|24632|1595
1649441700000|2022-04-08 18:15:00|24752|24675|24707|24684|24752|24684|24698|24663|2230
1649442000000|2022-04-08 18:20:00|24716|24687|24642|24612|24719|24688|24637|24600|5022
1649442300000|2022-04-08 18:25:00|24641|24600|24583|24512|24641|24600|24526|24443|2008
1649442600000|2022-04-08 18:30:00|24582|24513|24493|24449|24586|24552|24493|24416|1105
1649442900000|2022-04-08 18:35:00|24492|24447|24577|24523|24586|24533|24458|24401|2439
1649443200000|2022-04-08 18:40:00|24567|24540|24591|24540|24592|24555|24549|24478|934
1649443500000|2022-04-08 18:45:00|24607|24541|24715|24672|24718|24682|24591|24541|645
1649443800000|2022-04-08 18:50:00|24706|24658|24668|24632|24706|24672|24623|24584|5495
1649444100000|2022-04-08 18:55:00|24667|24629|24562|24506|24667|24629|24503|24460|8401
1649444400000|2022-04-08 19:00:00|24571|24502|24551|24530|24607|24574|24517|24485|12837
1649444700000|2022-04-08 19:05:00|24565|24531|24531|24494|24569|24532|24456|24414|5271
1649445000000|2022-04-08 19:10:00|24542|24501|24657|24588|24696|24650|24538|24501|36749
1649445300000|2022-04-08 19:15:00|24656|24590|24654|24626|24687|24645|24567|24546|12493
1649445600000|2022-04-08 19:20:00|24655|24627|24695|24647|24728|24667|24652|24626|3617
1649445900000|2022-04-08 19:25:00|24694|24646|24716|24676|24718|24683|24680|24632|3230
1649446200000|2022-04-08 19:30:00|24736|24681|24730|24693|24768|24706|24674|24658|14580
1649446500000|2022-04-08 19:35:00|24724|24694|24783|24743|24786|24743|24707|24694|8736
1649446800000|2022-04-08 19:40:00|24786|24744|24828|24808|24829|24808|24775|24740|4415
1649447100000|2022-04-08 19:45:00|24820|24812|24743|24586|24914|24841|24724|24586|15980
1649447400000|2022-04-08 19:50:00|24740|24500|24501|24440|24740|24589|24455|24400|10450
1649447700000|2022-04-08 19:55:00|24500|24441|24498|24452|24500|24468|24372|24348|31529
1649079000000|2022-04-04 13:30:00|26353|26074|26295|26078|26499|26201|26295|25532|4534
1649079300000|2022-04-04 13:35:00|26294|26081|26493|26229|26515|26310|26200|26081|3965
1649079600000|2022-04-04 13:40:00|26487|26230|26600|26480|26600|26480|26470|26230|3161
1649079900000|2022-04-04 13:45:00|26599|26484|26930|26804|26958|26804|26444|26312|5733
1649080200000|2022-04-04 13:50:00|26929|26808|27050|26908|27054|26987|26801|26667|7118
1649080500000|2022-04-04 13:55:00|27049|26909|27446|27301|27450|27301|27046|26909|5901
1649080800000|2022-04-04 14:00:00|27444|27318|27443|27349|27451|27402|27210|27064|4643
1649081100000|2022-04-04 14:05:00|27407|27360|27451|27322|27451|27361|27240|27101|5319
1649081400000|2022-04-04 14:10:00|27450|27372|27496|27430|27704|27592|27400|27322|9716
1649081700000|2022-04-04 14:15:00|27495|27429|27509|27437|27600|27534|27458|27361|3355
1649082000000|2022-04-04 14:20:00|27510|27440|27479|27365|27510|27446|27330|27201|6758
1649082300000|2022-04-04 14:25:00|27478|27366|27598|27502|27735|27657|27475|27366|3921
1649082600000|2022-04-04 14:30:00|27600|27503|27867|27790|27868|27816|27550|27502|6390
1649082900000|2022-04-04 14:35:00|27864|27775|27694|27624|27897|27829|27662|27596|8959
1649083200000|2022-04-04 14:40:00|27693|27596|27822|27734|27827|27736|27651|27580|4473
1649083500000|2022-04-04 14:45:00|27821|27722|28066|27983|28124|28086|27716|27648|12923
1649083800000|2022-04-04 14:50:00|28024|27999|28051|27967|28258|28188|27978|27925|6776
1649084100000|2022-04-04 14:55:00|28050|27977|28088|28006|28172|28076|27987|27906|2780
1649084400000|2022-04-04 15:00:00|28057|28012|28087|28029|28094|28050|27991|27898|3313
1649084700000|2022-04-04 15:05:00|28086|28030|27922|27841|28086|28040|27822|27766|10518
1649085000000|2022-04-04 15:10:00|27921|27842|27930|27811|27931|27849|27748|27677|8315
1649085300000|2022-04-04 15:15:00|27929|27826|27957|27879|28000|27935|27824|27766|13318
1649085600000|2022-04-04 15:20:00|27950|27888|28155|28086|28160|28086|27834|27799|14310
1649085900000|2022-04-04 15:25:00|28166|28087|28167|28103|28240|28172|28050|28001|6998
1649086200000|2022-04-04 15:30:00|28170|28147|28155|28067|28226|28158|28042|27945|14419
1649086500000|2022-04-04 15:35:00|28154|28068|28245|28176|28245|28203|28137|28068|10691
1649086800000|2022-04-04 15:40:00|28244|28177|28326|28238|28349|28294|28236|28166|7373
1649087100000|2022-04-04 15:45:00|28325|28239|28088|28002|28325|28250|28012|27947|11282
1649087400000|2022-04-04 15:50:00|28117|28003|28187|28112|28188|28136|28083|28003|6978
1649087700000|2022-04-04 15:55:00|28186|28113|28067|28003|28186|28121|28062|27974|4597
1649088000000|2022-04-04 16:00:00|28066|28004|28116|28050|28182|28104|28062|28004|3638
1649088300000|2022-04-04 16:05:00|28118|28051|28148|28117|28188|28133|28090|28051|4360
1649088600000|2022-04-04 16:10:00|28122|28104|28105|28058|28134|28104|28090|28016|3316
1649088900000|2022-04-04 16:15:00|28097|28059|28139|28072|28140|28079|28018|27966|4841
1649089200000|2022-04-04 16:20:00|28167|28073|28186|28146|28188|28154|28080|28018|7710
1649089500000|2022-04-04 16:25:00|28185|28147|28417|28345|28418|28346|28169|28147|6685
1649089800000|2022-04-04 16:30:00|28416|28349|28381|28304|28498|28461|28312|28270|9125
1649090100000|2022-04-04 16:35:00|28380|28305|28316|28250|28399|28327|28291|28225|2448
1649090400000|2022-04-04 16:40:00|28315|28251|28461|28409|28465|28409|28312|28250|4163
1649090700000|2022-04-04 16:45:00|28460|28425|28466|28400|28495|28455|28400|28321|1499
1649091000000|2022-04-04 16:50:00|28465|28420|28345|28259|28465|28420|28295|28227|7262
1649091300000|2022-04-04 16:55:00|28344|28260|28380|28296|28432|28393|28335|28260|2937
1649091600000|2022-04-04 17:00:00|28377|28277|28329|28281|28383|28319|28306|28277|311
1649091900000|2022-04-04 17:05:00|28328|28247|28365|28334|28378|28335|28286|28230|1753
1649092200000|2022-04-04 17:10:00|28364|28333|28351|28301|28374|28340|28337|28290|1282
1649092500000|2022-04-04 17:15:00|28350|28302|28466|28393|28475|28426|28350|28301|3494
1649092800000|2022-04-04 17:20:00|28465|28394|28458|28400|28485|28414|28389|28335|5022
1649093100000|2022-04-04 17:25:00|28457|28401|28384|28329|28470|28429|28371|28329|4229
1649093400000|2022-04-04 17:30:00|28383|28330|28376|28330|28421|28378|28324|28287|900
1649093700000|2022-04-04 17:35:00|28375|28331|28466|28406|28469|28406|28360|28324|1251
1649094000000|2022-04-04 17:40:00|28465|28416|28425|28383|28492|28446|28360|28323|6997
1649094300000|2022-04-04 17:45:00|28439|28384|28454|28415|28499|28489|28438|28383|5851
1649094600000|2022-04-04 17:50:00|28449|28414|28472|28427|28474|28431|28378|28331|3485
1649094900000|2022-04-04 17:55:00|28471|28428|28499|28461|28499|28473|28466|28427|2920
1649095200000|2022-04-04 18:00:00|28498|28449|28489|28460|28498|28460|28451|28399|2100
1649095500000|2022-04-04 18:05:00|28499|28475|28461|28401|28499|28477|28440|28364|3044
1649095800000|2022-04-04 18:10:00|28458|28402|28572|28521|28577|28548|28400|28359|5423
1649096100000|2022-04-04 18:15:00|28571|28522|28699|28641|28741|28700|28550|28522|6486
1649096400000|2022-04-04 18:20:00|28698|28640|28623|28591|28698|28649|28581|28502|8153
1649096700000|2022-04-04 18:25:00|28611|28589|28594|28538|28611|28589|28480|28400|2371
1649097000000|2022-04-04 18:30:00|28593|28539|28629|28580|28700|28623|28533|28490|2964
1649097300000|2022-04-04 18:35:00|28628|28581|28619|28591|28673|28617|28586|28531|4787
1649097600000|2022-04-04 18:40:00|28653|28592|28630|28593|28672|28628|28586|28557|3492
1649097900000|2022-04-04 18:45:00|28650|28594|28726|28688|28740|28702|28645|28594|1754
1649098200000|2022-04-04 18:50:00|28706|28687|28698|28652|28737|28687|28631|28574|2860
1649098500000|2022-04-04 18:55:00|28696|28653|28683|28647|28709|28682|28661|28602|4306
1649098800000|2022-04-04 19:00:00|28695|28648|28723|28687|28845|28776|28695|28648|5797
1649099100000|2022-04-04 19:05:00|28722|28688|28762|28675|28777|28716|28685|28628|4126
1649099400000|2022-04-04 19:10:00|28761|28676|28731|28708|28767|28728|28712|28672|4795
1649099700000|2022-04-04 19:15:00|28732|28707|28758|28709|28797|28756|28640|28585|12282
1649100000000|2022-04-04 19:20:00|28757|28710|28783|28712|28859|28808|28747|28709|4617
1649100300000|2022-04-04 19:25:00|28782|28713|28686|28629|28788|28784|28669|28600|6672
1649100600000|2022-04-04 19:30:00|28685|28630|28469|28435|28719|28656|28469|28434|13801
1649100900000|2022-04-04 19:35:00|28484|28401|28521|28463|28579|28550|28454|28401|8008
1649101200000|2022-04-04 19:40:00|28536|28464|28497|28451|28597|28549|28456|28411|21402
1649101500000|2022-04-04 19:45:00|28494|28450|28462|28419|28557|28488|28397|28327|9829
1649101800000|2022-04-04 19:50:00|28522|28420|28425|28352|28522|28467|28389|28325|9575
1649102100000|2022-04-04 19:55:00|28424|28353|28393|28375|28424|28385|28264|28203|41846
1649165400000|2022-04-05 13:30:00|28374|27920|28299|28013|28398|28200|28141|27920|2900
1649165700000|2022-04-05 13:35:00|28298|28014|28225|28106|28300|28170|28204|28014|1485
1649166000000|2022-04-05 13:40:00|28224|28107|28239|28040|28300|28201|28112|28020|7177
1649166300000|2022-04-05 13:45:00|28238|28041|28300|28261|28300|28261|28155|28036|5559
1649166600000|2022-04-05 13:50:00|28350|28291|28371|28283|28599|28482|28332|28205|8844
1649166900000|2022-04-05 13:55:00|28370|28321|28427|28260|28460|28372|28341|28202|4769
1649167200000|2022-04-05 14:00:00|28426|28265|28229|28112|28436|28336|28150|28079|3549
1649167500000|2022-04-05 14:05:00|28228|28117|27902|27820|28228|28117|27768|27687|7274
1649167800000|2022-04-05 14:10:00|27901|27796|27565|27463|27917|27819|27512|27452|17300
1649168100000|2022-04-05 14:15:00|27519|27465|27702|27584|27800|27680|27449|27405|13279
1649168400000|2022-04-05 14:20:00|27701|27586|27785|27617|27860|27802|27566|27510|5233
1649168700000|2022-04-05 14:25:00|27784|27618|27654|27548|27790|27724|27497|27401|6384
1649169000000|2022-04-05 14:30:00|27653|27552|27767|27693|27784|27746|27591|27521|4221
1649169300000|2022-04-05 14:35:00|27769|27694|27626|27570|27769|27727|27625|27569|3384
1649169600000|2022-04-05 14:40:00|27625|27571|27425|27345|27670|27581|27393|27307|12879
1649169900000|2022-04-05 14:45:00|27417|27346|27440|27327|27450|27362|27279|27211|5835
1649170200000|2022-04-05 14:50:00|27473|27382|27448|27375|27546|27428|27380|27285|2443
1649170500000|2022-04-05 14:55:00|27447|27344|27418|27307|27497|27418|27394|27288|3957
1649170800000|2022-04-05 15:00:00|27394|27308|27290|27240|27466|27377|27290|27238|3360
1649171100000|2022-04-05 15:05:00|27288|27241|27410|27328|27414|27328|27209|27132|4422
1649171400000|2022-04-05 15:10:00|27409|27339|27357|27281|27460|27374|27253|27204|7369
1649171700000|2022-04-05 15:15:00|27376|27282|27331|27216|27408|27349|27236|27133|2925
1649172000000|2022-04-05 15:20:00|27330|27217|27242|27172|27336|27295|27230|27144|5590
1649172300000|2022-04-05 15:25:00|27261|27174|27305|27194|27305|27194|27125|27037|3172
1649172600000|2022-04-05 15:30:00|27304|27197|27401|27333|27404|27333|27217|27194|4016
1649172900000|2022-04-05 15:35:00|27400|27331|27276|27219|27403|27331|27276|27216|3353
1649173200000|2022-04-05 15:40:00|27274|27218|27299|27234|27381|27295|27233|27140|4743
1649173500000|2022-04-05 15:45:00|27298|27258|27455|27349|27460|27379|27290|27258|5305
1649173800000|2022-04-05 15:50:00|27454|27367|27510|27434|27636|27531|27454|27367|2770
1649174100000|2022-04-05 15:55:00|27492|27435|27527|27435|27529|27443|27439|27400|2400
1649174400000|2022-04-05 16:00:00|27526|27436|27575|27508|27605|27539|27516|27436|3319
1649174700000|2022-04-05 16:05:00|27556|27490|27666|27586|27716|27668|27503|27481|8535
1649175000000|2022-04-05 16:10:00|27665|27587|27687|27633|27750|27707|27648|27587|2935
1649175300000|2022-04-05 16:15:00|27686|27631|27432|27401|27686|27631|27432|27400|1817
1649175600000|2022-04-05 16:20:00|27452|27445|27451|27403|27520|27454|27438|27400|1364
1649175900000|2022-04-05 16:25:00|27450|27404|27574|27499|27633|27576|27450|27404|2354
1649176200000|2022-04-05 16:30:00|27573|27526|27536|27460|27648|27575|27535|27400|1492
1649176500000|2022-04-05 16:35:00|27567|27461|27661|27577|27661|27605|27550|27461|2300
1649176800000|2022-04-05 16:40:00|27660|27576|27668|27592|27739|27670|27620|27571|3563
1649177100000|2022-04-05 16:45:00|27669|27594|27804|27776|27834|27776|27669|27594|2204
1649177400000|2022-04-05 16:50:00|27805|27774|27883|27778|27883|27830|27775|27704|8600
1649177700000|2022-04-05 16:55:00|27911|27779|27956|27883|28008|27921|27873|27779|1163
1649178000000|2022-04-05 17:00:00|27993|27889|28047|28001|28048|28001|27935|27889|2510
1649178300000|2022-04-05 17:05:00|28040|27965|28172|28101|28173|28131|28001|27936|2139
1649178600000|2022-04-05 17:10:00|28171|28107|28179|28099|28180|28146|28043|27968|4254
1649178900000|2022-04-05 17:15:00|28178|28124|28178|28140|28266|28214|28128|28083|2085
1649179200000|2022-04-05 17:20:00|28179|28141|28169|28123|28230|28144|28074|28018|4333
1649179500000|2022-04-05 17:25:00|28170|28131|28230|28163|28341|28268|28162|28057|3417
1649179800000|2022-04-05 17:30:00|28229|28164|28173|28092|28244|28220|28173|28076|1293
1649180100000|2022-04-05 17:35:00|28164|28050|28124|28084|28172|28135|28124|28018|559
1649180400000|2022-04-05 17:40:00|28120|28082|28137|28034|28142|28088|28048|28000|2060
1649180700000|2022-04-05 17:45:00|28136|28035|28067|28010|28136|28059|28061|28000|1180
1649181000000|2022-04-05 17:50:00|28095|28011|28049|27967|28095|28017|27995|27898|2102
1649181300000|2022-04-05 17:55:00|28048|27966|28015|27968|28065|28014|27990|27889|1940
1649181600000|2022-04-05 18:00:00|28014|27977|28042|27986|28133|28070|27982|27903|2900
1649181900000|2022-04-05 18:05:00|28041|27987|28033|27971|28160|28107|28008|27941|1995
1649182200000|2022-04-05 18:10:00|28049|27972|28081|28035|28094|28036|28041|27972|500
1649182500000|2022-04-05 18:15:00|28090|28037|28120|28079|28146|28101|28051|28003|2077
1649182800000|2022-04-05 18:20:00|28124|28080|28160|28137|28160|28137|28069|28009|2822
1649183100000|2022-04-05 18:25:00|28194|28138|28154|28108|28229|28190|28139|28102|2129
1649183400000|2022-04-05 18:30:00|28153|28109|28000|27957|28153|28109|28000|27955|525
1649183700000|2022-04-05 18:35:00|28021|27959|27936|27902|28073|28027|27926|27900|881
1649184000000|2022-04-05 18:40:00|27935|27900|27970|27927|27990|27961|27905|27839|2316
1649184300000|2022-04-05 18:45:00|27969|27900|27917|27878|28000|27937|27917|27876|1700
1649184600000|2022-04-05 18:50:00|27933|27880|27870|27802|27989|27930|27849|27799|11909
1649184900000|2022-04-05 18:55:00|27869|27803|27833|27780|27945|27884|27800|27722|2815
1649185200000|2022-04-05 19:00:00|27845|27800|27821|27778|27869|27817|27821|27775|400
1649185500000|2022-04-05 19:05:00|27855|27779|27819|27773|27881|27826|27796|27712|3728
1649185800000|2022-04-05 19:10:00|27826|27779|27879|27841|27902|27841|27766|27705|3913
1649186100000|2022-04-05 19:15:00|27878|27840|27822|27765|27938|27870|27822|27764|2571
1649186400000|2022-04-05 19:20:00|27820|27766|27861|27794|27897|27825|27780|27762|5451
1649186700000|2022-04-05 19:25:00|27842|27779|27751|27692|27842|27780|27727|27675|3390
1649187000000|2022-04-05 19:30:00|27750|27693|27747|27711|27806|27719|27698|27640|5715
1649187300000|2022-04-05 19:35:00|27781|27712|27766|27714|27799|27777|27715|27682|10375
1649187600000|2022-04-05 19:40:00|27765|27715|27782|27749|27812|27791|27762|27715|3329
1649187900000|2022-04-05 19:45:00|27779|27750|27747|27608|27826|27775|27676|27530|14639
1649188200000|2022-04-05 19:50:00|27706|27607|27591|27528|27714|27665|27558|27467|3874
1649188500000|2022-04-05 19:55:00|27590|27529|27671|27632|27686|27658|27585|27528|10554
1649251800000|2022-04-06 13:30:00|26106|26000|25797|25621|26500|26329|25680|25620|25376
1649252100000|2022-04-06 13:35:00|25849|25625|25816|25651|25870|25698|25332|25211|22731
1649252400000|2022-04-06 13:40:00|25815|25652|25275|25200|26316|26091|25242|25109|30960
1649252700000|2022-04-06 13:45:00|25260|25160|25018|24905|25400|25241|24910|24819|17382
1649253000000|2022-04-06 13:50:00|25017|24888|24828|24732|25214|25031|24791|24728|10202
1649253300000|2022-04-06 13:55:00|24809|24731|24766|24600|25064|24896|24644|24600|13664
1649253600000|2022-04-06 14:00:00|24765|24602|24596|24511|24772|24700|24440|24421|20517
1649253900000|2022-04-06 14:05:00|24597|24488|24455|24373|24597|24490|24307|24258|9586
1649254200000|2022-04-06 14:10:00|24440|24374|24648|24544|24687|24575|24435|24374|9264
1649254500000|2022-04-06 14:15:00|24700|24551|24617|24524|24825|24724|24546|24514|6077
1649254800000|2022-04-06 14:20:00|24633|24525|24687|24590|24710|24590|24491|24446|3535
1649255100000|2022-04-06 14:25:00|24686|24591|24606|24440|24723|24594|24482|24425|5193
1649255400000|2022-04-06 14:30:00|24593|24455|24731|24657|24799|24719|24549|24440|10099
1649255700000|2022-04-06 14:35:00|24742|24658|24998|24950|25000|24950|24742|24658|8630
1649256000000|2022-04-06 14:40:00|24982|24940|24946|24892|25056|24998|24917|24889|9572
1649256300000|2022-04-06 14:45:00|24935|24871|24758|24711|24935|24871|24738|24700|2103
1649256600000|2022-04-06 14:50:00|24769|24700|24719|24648|24769|24700|24501|24499|6529
1649256900000|2022-04-06 14:55:00|24718|24649|24604|24552|24732|24656|24583|24508|4492
1649257200000|2022-04-06 15:00:00|24602|24550|24640|24554|24723|24641|24521|24500|6196
1649257500000|2022-04-06 15:05:00|24639|24555|24774|24675|24899|24821|24553|24520|42187
1649257800000|2022-04-06 15:10:00|24773|24645|24240|24113|24774|24645|24194|24106|12590
1649258100000|2022-04-06 15:15:00|24241|24128|24050|24000|24305|24210|24009|23999|8700
1649258400000|2022-04-06 15:20:00|24033|23999|24011|23973|24104|24012|23956|23924|7130
1649258700000|2022-04-06 15:25:00|24024|24000|23990|23916|24089|24008|23920|23855|3600
1649259000000|2022-04-06 15:30:00|23989|23888|23742|23688|23989|23888|23709|23687|15846
1649259300000|2022-04-06 15:35:00|23733|23673|23800|23723|23800|23723|23679|23630|7490
1649259600000|2022-04-06 15:40:00|23824|23724|23813|23737|24031|23930|23761|23724|6359
1649259900000|2022-04-06 15:45:00|23817|23739|23913|23804|23946|23847|23748|23638|6379
1649260200000|2022-04-06 15:50:00|23942|23805|24092|24026|24140|24026|23901|23805|19157
1649260500000|2022-04-06 15:55:00|24107|24060|23892|23824|24187|24091|23825|23725|21913
1649260800000|2022-04-06 16:00:00|23881|23825|23835|23783|23939|23883|23807|23775|4790
1649261100000|2022-04-06 16:05:00|23828|23784|23838|23824|23893|23836|23808|23775|8424
1649261400000|2022-04-06 16:10:00|23876|23831|23935|23871|23969|23913|23836|23810|6387
1649261700000|2022-04-06 16:15:00|23934|23851|23811|23810|23934|23870|23811|23810|23112
1649262000000|2022-04-06 16:20:00|23853|23811|23865|23815|23909|23869|23811|23810|4614
1649262300000|2022-04-06 16:25:00|23867|23816|23919|23873|24016|23953|23867|23816|4276
1649262600000|2022-04-06 16:30:00|23918|23865|23956|23883|23970|23905|23811|23800|8812
1649262900000|2022-04-06 16:35:00|23955|23885|23858|23811|23955|23885|23858|23810|2327
1649263200000|2022-04-06 16:40:00|23857|23812|23850|23813|23872|23848|23814|23810|2528
1649263500000|2022-04-06 16:45:00|23870|23814|23870|23826|23871|23829|23811|23800|14982
1649263800000|2022-04-06 16:50:00|23863|23837|23869|23821|23960|23918|23811|23810|2394
1649264100000|2022-04-06 16:55:00|23898|23824|23868|23813|23990|23969|23811|23810|16639
1649264400000|2022-04-06 17:00:00|23820|23814|23846|23810|23867|23814|23811|23809|6708
1649264700000|2022-04-06 17:05:00|23857|23821|23851|23812|23857|23829|23832|23810|1274
1649265000000|2022-04-06 17:10:00|23850|23813|23840|23813|23867|23839|23813|23810|4198
1649265300000|2022-04-06 17:15:00|23865|23812|24037|23980|24100|24031|23865|23812|6008
1649265600000|2022-04-06 17:20:00|24036|23952|24035|23980|24037|23990|23991|23905|1869
1649265900000|2022-04-06 17:25:00|24027|23961|24177|24102|24197|24136|23990|23926|1450
1649266200000|2022-04-06 17:30:00|24176|24103|24297|24228|24330|24254|24130|24091|5931
1649266500000|2022-04-06 17:35:00|24292|24243|24261|24185|24326|24253|24179|24143|2426
1649266800000|2022-04-06 17:40:00|24260|24197|24423|24360|24435|24360|24258|24197|1400
1649267100000|2022-04-06 17:45:00|24414|24353|24478|24442|24489|24442|24325|24269|5353
1649267400000|2022-04-06 17:50:00|24443|24411|24550|24506|24580|24506|24435|24409|1901
1649267700000|2022-04-06 17:55:00|24541|24507|24600|24537|24647|24625|24540|24498|14725
1649268000000|2022-04-06 18:00:00|24574|24536|24522|24440|24748|24700|24514|24399|8823
1649268300000|2022-04-06 18:05:00|24518|24442|24483|24435|24522|24442|24400|24399|8212
1649268600000|2022-04-06 18:10:00|24482|24460|24436|24399|24506|24467|24400|24399|12036
1649268900000|2022-04-06 18:15:00|24430|24404|24500|24450|24540|24495|24400|24399|41899
1649269200000|2022-04-06 18:20:00|24499|24452|24523|24500|24540|24515|24475|24449|6440
1649269500000|2022-04-06 18:25:00|24518|24472|24273|24214|24518|24472|24176|24129|5218
1649269800000|2022-04-06 18:30:00|24272|24218|24393|24327|24416|24327|24169|24130|2010
1649270100000|2022-04-06 18:35:00|24390|24328|24438|24362|24586|24521|24338|24272|2890
1649270400000|2022-04-06 18:40:00|24363|24352|24413|24329|24447|24352|24261|24203|1829
1649270700000|2022-04-06 18:45:00|24350|24324|24322|24262|24471|24390|24322|24259|2304
1649271000000|2022-04-06 18:50:00|24324|24265|24430|24330|24518|24434|24322|24265|2475
1649271300000|2022-04-06 18:55:00|24417|24331|24490|24439|24528|24488|24417|24331|1750
1649271600000|2022-04-06 19:00:00|24504|24464|24610|24585|24656|24595|24504|24464|4413
1649271900000|2022-04-06 19:05:00|24609|24587|24670|24596|24748|24711|24566|24565|17920
1649272200000|2022-04-06 19:10:00|24669|24597|24845|24792|24874|24807|24646|24596|15427
1649272500000|2022-04-06 19:15:00|24793|24789|24734|24662|24950|24882|24641|24615|13484
1649272800000|2022-04-06 19:20:00|24733|24663|24749|24694|24773|24711|24652|24643|16553
1649273100000|2022-04-06 19:25:00|24774|24695|24633|24589|24839|24779|24633|24585|52434
1649273400000|2022-04-06 19:30:00|24629|24590|24723|24648|24741|24684|24589|24588|9086
1649273700000|2022-04-06 19:35:00|24722|24649|24947|24889|24983|24921|24722|24649|9656
1649274000000|2022-04-06 19:40:00|24931|24882|24943|24902|24999|24938|24863|24824|33693
1649274300000|2022-04-06 19:45:00|24945|24903|25191|25053|25324|25269|24945|24902|30681
1649274600000|2022-04-06 19:50:00|25186|25054|24689|24600|25186|25054|24601|24600|20021
1649274900000|2022-04-06 19:55:00|24688|24644|24633|24632|24771|24699|24582|24548|31227
1649338200000|2022-04-07 13:30:00|24628|24274|25295|25049|25422|25127|24611|24274|6391
1649338500000|2022-04-07 13:35:00|25294|25160|25519|25400|25702|25559|25293|25160|10711
1649338800000|2022-04-07 13:40:00|25518|25302|25035|24879|25518|25356|25035|24879|12720
1649339100000|2022-04-07 13:45:00|25034|24781|24699|24674|25055|24884|24699|24674|6383
1649339400000|2022-04-07 13:50:00|24700|24675|24623|24499|24909|24736|24617|24496|2917
1649339700000|2022-04-07 13:55:00|24622|24500|24502|24413|24748|24595|24449|24349|14819
1649340000000|2022-04-07 14:00:00|24529|24414|24306|24258|24636|24489|24306|24258|8395
1649340300000|2022-04-07 14:05:00|24320|24299|24393|24269|24393|24301|24118|24029|4545
1649340600000|2022-04-07 14:10:00|24392|24271|24381|24291|24488|24343|24251|24144|2136
1649340900000|2022-04-07 14:15:00|24367|24280|24328|24260|24367|24280|24210|24099|1054
1649341200000|2022-04-07 14:20:00|24269|24237|24409|24306|24409|24306|24249|24194|2383
1649341500000|2022-04-07 14:25:00|24444|24357|24523|24427|24536|24427|24409|24357|2270
1649341800000|2022-04-07 14:30:00|24536|24426|24422|24346|24560|24483|24398|24325|2786
1649342100000|2022-04-07 14:35:00|24427|24355|24346|24293|24441|24407|24346|24263|2287
1649342400000|2022-04-07 14:40:00|24345|24263|24181|24125|24346|24263|24149|24125|3687
1649342700000|2022-04-07 14:45:00|24180|24124|24059|24032|24181|24126|24040|24032|1900
1649343000000|2022-04-07 14:50:00|24060|24046|24012|23933|24158|24084|23958|23903|5542
1649343300000|2022-04-07 14:55:00|24014|23934|23990|23951|24056|23960|23960|23934|4370
1649343600000|2022-04-07 15:00:00|24018|23971|24224|24213|24240|24213|24018|23971|2410
1649343900000|2022-04-07 15:05:00|24213|24155|24227|24158|24227|24194|24155|24154|4578
1649344200000|2022-04-07 15:10:00|24217|24159|24315|24261|24347|24276|24159|24154|4239
1649344500000|2022-04-07 15:15:00|24300|24257|24343|24297|24356|24311|24256|24215|3605
1649344800000|2022-04-07 15:20:00|24355|24300|24440|24400|24497|24417|24355|24300|2727
1649345100000|2022-04-07 15:25:00|24441|24401|24333|24260|24480|24436|24300|24258|3606
1649345400000|2022-04-07 15:30:00|24356|24261|24450|24384|24464|24406|24259|24258|1856
1649345700000|2022-04-07 15:35:00|24448|24385|24519|24469|24542|24474|24415|24384|6627
1649346000000|2022-04-07 15:40:00|24518|24470|24355|24281|24522|24502|24355|24245|3303
1649346300000|2022-04-07 15:45:00|24328|24278|24241|24203|24355|24294|24241|24200|1294
1649346600000|2022-04-07 15:50:00|24221|24200|24113|24052|24240|24200|24113|24052|2392
1649346900000|2022-04-07 15:55:00|24114|24083|24158|24112|24198|24130|24112|24083|2168
1649347200000|2022-04-07 16:00:00|24157|24113|24185|24151|24422|24212|24136|24112|3033
1649347500000|2022-04-07 16:05:00|24216|24152|24177|24112|24220|24185|24168|24112|1875
1649347800000|2022-04-07 16:10:00|24173|24116|24224|24150|24284|24236|24173|24116|3739
1649348100000|2022-04-07 16:15:00|24223|24151|24301|24253|24301|24253|24161|24150|1000
1649348400000|2022-04-07 16:20:00|24292|24254|24414|24354|24418|24368|24292|24254|3338
1649348700000|2022-04-07 16:25:00|24413|24355|24453|24427|24488|24442|24392|24354|2924
1649349000000|2022-04-07 16:30:00|24452|24424|24476|24405|24571|24506|24439|24404|4876
1649349300000|2022-04-07 16:35:00|24475|24404|24406|24355|24475|24435|24394|24349|2800
1649349600000|2022-04-07 16:40:00|24405|24333|24322|24271|24405|24333|24322|24267|1444
1649349900000|2022-04-07 16:45:00|24321|24280|24296|24265|24334|24310|24296|24265|3256
1649350200000|2022-04-07 16:50:00|24294|24266|24311|24260|24318|24287|24270|24225|3583
1649350500000|2022-04-07 16:55:00|24302|24252|24485|24397|24485|24397|24267|24252|1197
1649350800000|2022-04-07 17:00:00|24500|24421|24637|24577|24653|24594|24485|24421|3263
1649351100000|2022-04-07 17:05:00|24636|24548|24607|24563|24636|24577|24543|24500|2741
1649351400000|2022-04-07 17:10:00|24606|24568|24729|24657|24762|24729|24602|24568|3414
1649351700000|2022-04-07 17:15:00|24728|24662|24788|24729|24799|24729|24703|24662|300
1649352000000|2022-04-07 17:20:00|24787|24730|24817|24754|24839|24800|24787|24729|3227
1649352300000|2022-04-07 17:25:00|24816|24757|24913|24858|24948|24889|24816|24754|3312
1649352600000|2022-04-07 17:30:00|24911|24860|24895|24820|24975|24917|24895|24820|1656
1649352900000|2022-04-07 17:35:00|24894|24821|24868|24818|24913|24869|24855|24800|1200
1649353200000|2022-04-07 17:40:00|24867|24796|24946|24877|24966|24932|24867|24788|1702
1649353500000|2022-04-07 17:45:00|24966|24897|24921|24858|24968|24942|24877|24811|1800
1649353800000|2022-04-07 17:50:00|24920|24859|24853|24817|24920|24876|24853|24816|1900
1649354100000|2022-04-07 17:55:00|24854|24816|25145|25079|25145|25079|24854|24816|2964
1649354400000|2022-04-07 18:00:00|25144|25084|25140|25112|25190|25130|25125|25079|1200
1649354700000|2022-04-07 18:05:00|25133|25067|25053|25016|25169|25134|24999|24960|6742
1649355000000|2022-04-07 18:10:00|25049|24996|24951|24876|25049|24996|24900|24857|12742
1649355300000|2022-04-07 18:15:00|24949|24895|24909|24843|24957|24895|24829|24793|2568
1649355600000|2022-04-07 18:20:00|24939|24844|24977|24935|25000|24954|24880|24828|1100
1649355900000|2022-04-07 18:25:00|24979|24942|25001|24930|25083|25035|24979|24930|2400
1649356200000|2022-04-07 18:30:00|24993|24953|25000|24961|25047|25012|24993|24931|2033
1649356500000|2022-04-07 18:35:00|25012|24984|24996|24961|25027|25002|24982|24936|9473
1649356800000|2022-04-07 18:40:00|24983|24960|25024|25000|25026|25008|24973|24954|2801
1649357100000|2022-04-07 18:45:00|25011|24981|25189|25137|25200|25147|25011|24981|5281
1649357400000|2022-04-07 18:50:00|25188|25122|25153|25108|25188|25129|25100|25061|1687
1649357700000|2022-04-07 18:55:00|25154|25110|25190|25140|25200|25153|25134|25052|3152
1649358000000|2022-04-07 19:00:00|25189|25141|25237|25212|25249|25212|25155|25086|1600
1649358300000|2022-04-07 19:05:00|25224|25207|25288|25250|25308|25287|25203|25153|4061
1649358600000|2022-04-07 19:10:00|25287|25235|25269|25230|25288|25248|25195|25145|1402
1649358900000|2022-04-07 19:15:00|25265|25246|25400|25373|25400|25385|25200|25167|6726
1649359200000|2022-04-07 19:20:00|25399|25368|25334|25312|25399|25379|25304|25266|1663
1649359500000|2022-04-07 19:25:00|25338|25313|25315|25301|25338|25325|25262|25240|3575
1649359800000|2022-04-07 19:30:00|25329|25302|25274|25243|25329|25308|25274|25238|3000
1649360100000|2022-04-07 19:35:00|25278|25240|25329|25294|25351|25311|25261|25240|3962
1649360400000|2022-04-07 19:40:00|25338|25295|25357|25322|25364|25338|25291|25264|4658
1649360700000|2022-04-07 19:45:00|25356|25307|25215|25180|25356|25323|25215|25145|4778
1649361000000|2022-04-07 19:50:00|25214|25150|25164|25138|25214|25151|25066|25000|6328
1649361300000|2022-04-07 19:55:00|25165|25139|25186|25167|25205|25173|25103|25066|13296
1649424600000|2022-04-08 13:30:00|25238|24840|25173|24911|25238|25031|24857|24526|8476
1649424900000|2022-04-08 13:35:00|25000|24912|25678|25463|25681|25507|25000|24908|14345
1649425200000|2022-04-08 13:40:00|25677|25485|25598|25462|25677|25566|25368|25230|8327
1649425500000|2022-04-08 13:45:00|25570|25461|25385|25206|25600|25490|25290|25205|8381
1649425800000|2022-04-08 13:50:00|25384|25207|25198|25016|25487|25303|25134|25002|2543
1649426100000|2022-04-08 13:55:00|25171|25017|25165|24971|25209|25081|25032|24933|2910
1649426400000|2022-04-08 14:00:00|25164|24972|25087|24979|25165|25030|24992|24900|4288
1649426700000|2022-04-08 14:05:00|25069|24980|25004|24901|25100|25006|24863|24754|7205
1649427000000|2022-04-08 14:10:00|25003|24902|24881|24796|25003|24922|24781|24691|1800
1649427300000|2022-04-08 14:15:00|24837|24755|24839|24717|24841|24755|24752|24600|1146
1649427600000|2022-04-08 14:20:00|24838|24718|24997|24890|25017|24946|24837|24718|606
1649427900000|2022-04-08 14:25:00|24980|24891|25102|24984|25161|25104|24937|24888|6996
1649428200000|2022-04-08 14:30:00|25101|24985|25139|25084|25209|25151|25097|24985|2268
1649428500000|2022-04-08 14:35:00|25138|25095|25328|25290|25331|25290|25100|25095|1416
1649428800000|2022-04-08 14:40:00|25341|25291|25275|25169|25341|25307|25231|25156|3705
1649429100000|2022-04-08 14:45:00|25274|25170|25269|25161|25341|25264|25224|25150|3771
1649429400000|2022-04-08 14:50:00|25268|25188|25572|25530|25614|25541|25266|25188|2251
1649429700000|2022-04-08 14:55:00|25581|25511|25754|25688|25754|25688|25581|25511|3438
1649430000000|2022-04-08 15:00:00|25753|25687|25749|25664|25770|25687|25610|25569|3231
1649430300000|2022-04-08 15:05:00|25776|25676|25605|25530|25776|25738|25592|25527|2574
1649430600000|2022-04-08 15:10:00|25604|25543|25576|25469|25628|25575|25527|25464|2855
1649430900000|2022-04-08 15:15:00|25577|25470|25492|25414|25577|25540|25465|25399|1215
1649431200000|2022-04-08 15:20:00|25476|25413|25393|25299|25476|25413|25337|25210|2649
1649431500000|2022-04-08 15:25:00|25392|25300|25343|25284|25410|25332|25255|25210|2570
1649431800000|2022-04-08 15:30:00|25335|25283|25200|25143|25344|25284|25155|25064|3737
1649432100000|2022-04-08 15:35:00|25188|25144|25190|25107|25192|25144|25097|25027|3443
1649432400000|2022-04-08 15:40:00|25189|25109|25033|24994|25199|25136|25024|24975|2300
1649432700000|2022-04-08 15:45:00|25029|24993|25132|25042|25154|25099|24955|24907|2074
1649433000000|2022-04-08 15:50:00|25131|25043|25077|24994|25160|25107|25077|24992|1462
1649433300000|2022-04-08 15:55:00|25076|24964|25014|24954|25077|24980|25014|24950|200
1649433600000|2022-04-08 16:00:00|24999|24952|25041|24990|25048|25005|24953|24900|1739
1649433900000|2022-04-08 16:05:00|25031|24966|25017|24952|25056|24972|24950|24900|1705
1649434200000|2022-04-08 16:10:00|25016|24953|24978|24932|25016|24955|24910|24821|2195
1649434500000|2022-04-08 16:15:00|24977|24956|25055|24974|25091|25066|24976|24932|3748
1649434800000|2022-04-08 16:20:00|25018|24975|24918|24872|25035|24997|24916|24833|2014
1649435100000|2022-04-08 16:25:00|24934|24885|24976|24936|25005|24939|24934|24885|1345
1649435400000|2022-04-08 16:30:00|24975|24935|24874|24811|24975|24935|24838|24801|1035
1649435700000|2022-04-08 16:35:00|24875|24813|24890|24833|24904|24856|24847|24801|1127
1649436000000|2022-04-08 16:40:00|24876|24834|24962|24932|25028|24978|24876|24834|742
1649436300000|2022-04-08 16:45:00|24961|24920|24982|24940|25049|24997|24932|24877|3738
1649436600000|2022-04-08 16:50:00|24994|24942|25015|24943|25035|24991|24969|24940|2300
1649436900000|2022-04-08 16:55:00|25014|24945|25013|24960|25066|25006|24994|24945|2406
1649437200000|2022-04-08 17:00:00|25012|24961|24895|24849|25012|24969|24864|24801|2067
1649437500000|2022-04-08 17:05:00|24894|24848|24936|24833|24936|24848|24788|24733|3008
1649437800000|2022-04-08 17:10:00|24905|24834|24871|24828|24936|24859|24864|24763|1841
1649438100000|2022-04-08 17:15:00|24866|24829|24916|24856|24931|24876|24866|24829|715
1649438400000|2022-04-08 17:20:00|24918|24857|24960|24877|24993|24933|24918|24857|1245
1649438700000|2022-04-08 17:25:00|24959|24866|24881|24850|24959|24883|24857|24821|2017
1649439000000|2022-04-08 17:30:00|24911|24851|24875|24804|24911|24851|24875|24804|500
1649439300000|2022-04-08 17:35:00|24874|24805|24815|24771|24874|24811|24787|24751|1200
1649439600000|2022-04-08 17:40:00|24807|24770|24884|24830|24884|24830|24789|24756|632
1649439900000|2022-04-08 17:45:00|24883|24821|24819|24773|24883|24821|24801|24765|2087
1649440200000|2022-04-08 17:50:00|24809|24750|24813|24748|24834|24764|24759|24708|2038
1649440500000|2022-04-08 17:55:00|24812|24762|24797|24707|24812|24766|24740|24701|2489
1649440800000|2022-04-08 18:00:00|24796|24708|24718|24672|24800|24781|24700|24631|2634
1649441100000|2022-04-08 18:05:00|24707|24671|24701|24652|24724|24671|24668|24623|1219
1649441400000|2022-04-08 18:10:00|24700|24662|24753|24674|24755|24695|24699|24632|1595
1649441700000|2022-04-08 18:15:00|24752|24675|24707|24684|24752|24684|24698|24663|2230
1649442000000|2022-04-08 18:20:00|24716|24687|24642|24612|24719|24688|24637|24600|5022
1649442300000|2022-04-08 18:25:00|24641|24600|24583|24512|24641|24600|24526|24443|2008
1649442600000|2022-04-08 18:30:00|24582|24513|24493|24449|24586|24552|24493|24416|1105
1649442900000|2022-04-08 18:35:00|24492|24447|24577|24523|24586|24533|24458|24401|2439
1649443200000|2022-04-08 18:40:00|24567|24540|24591|24540|24592|24555|24549|24478|934
1649443500000|2022-04-08 18:45:00|24607|24541|24715|24672|24718|24682|24591|24541|645
1649443800000|2022-04-08 18:50:00|24706|24658|24668|24632|24706|24672|24623|24584|5495
1649444100000|2022-04-08 18:55:00|24667|24629|24562|24506|24667|24629|24503|24460|8401
1649444400000|2022-04-08 19:00:00|24571|24502|24551|24530|24607|24574|24517|24485|12837
1649444700000|2022-04-08 19:05:00|24565|24531|24531|24494|24569|24532|24456|24414|5271
1649445000000|2022-04-08 19:10:00|24542|24501|24657|24588|24696|24650|24538|24501|36749
1649445300000|2022-04-08 19:15:00|24656|24590|24654|24626|24687|24645|24567|24546|12493
1649445600000|2022-04-08 19:20:00|24655|24627|24695|24647|24728|24667|24652|24626|3617
1649445900000|2022-04-08 19:25:00|24694|24646|24716|24676|24718|24683|24680|24632|3230
1649446200000|2022-04-08 19:30:00|24736|24681|24730|24693|24768|24706|24674|24658|14580
1649446500000|2022-04-08 19:35:00|24724|24694|24783|24743|24786|24743|24707|24694|8736
1649446800000|2022-04-08 19:40:00|24786|24744|24828|24808|24829|24808|24775|24740|4415
1649447100000|2022-04-08 19:45:00|24820|24812|24743|24586|24914|24841|24724|24586|15980
1649447400000|2022-04-08 19:50:00|24740|24500|24501|24440|24740|24589|24455|24400|10450
1649447700000|2022-04-08 19:55:00|24500|24441|24498|24452|24500|24468|24372|24348|31529
1649683800000|2022-04-11 13:30:00|24179|23900|24394|24217|24428|24282|24155|23900|10884
1649684100000|2022-04-11 13:35:00|24393|24296|24794|24526|24796|24544|24392|24217|4943
1649684400000|2022-04-11 13:40:00|24793|24527|24978|24760|24979|24777|24699|24404|2625
1649684700000|2022-04-11 13:45:00|24977|24789|25194|25030|25200|25030|24923|24789|3735
1649685000000|2022-04-11 13:50:00|25193|25045|25187|25079|25197|25093|24967|24850|6722
1649685300000|2022-04-11 13:55:00|25172|25101|25187|25051|25187|25119|25097|24942|1722
1649685600000|2022-04-11 14:00:00|25185|25052|25659|25543|25659|25564|25100|25051|6249
1649685900000|2022-04-11 14:05:00|25658|25564|25761|25622|25922|25833|25575|25382|8995
1649686200000|2022-04-11 14:10:00|25760|25685|25988|25908|26072|25954|25758|25685|8839
1649686500000|2022-04-11 14:15:00|26000|25950|25966|25866|26190|26130|25966|25798|7157
1649686800000|2022-04-11 14:20:00|25989|25908|26146|26030|26190|26132|25989|25892|6181
1649687100000|2022-04-11 14:25:00|26145|26031|25892|25794|26145|26040|25800|25666|6425
1649687400000|2022-04-11 14:30:00|25891|25770|25979|25925|25979|25951|25778|25647|3886
1649687700000|2022-04-11 14:35:00|25956|25936|25768|25698|25979|25942|25753|25698|2324
1649688000000|2022-04-11 14:40:00|25756|25685|25667|25596|25780|25724|25629|25541|14340
1649688300000|2022-04-11 14:45:00|25672|25606|25660|25582|25781|25687|25630|25525|1290
1649688600000|2022-04-11 14:50:00|25635|25550|25576|25515|25662|25585|25518|25431|2706
1649688900000|2022-04-11 14:55:00|25575|25501|25535|25464|25675|25570|25490|25385|4677
1649689200000|2022-04-11 15:00:00|25521|25487|25585|25492|25658|25572|25500|25405|2475
1649689500000|2022-04-11 15:05:00|25570|25493|25567|25511|25594|25522|25455|25412|3663
1649689800000|2022-04-11 15:10:00|25595|25521|25828|25730|25860|25740|25595|25520|4950
1649690100000|2022-04-11 15:15:00|25827|25731|25732|25655|25860|25792|25732|25655|2000
1649690400000|2022-04-11 15:20:00|25718|25656|25835|25739|25835|25739|25664|25583|1471
1649690700000|2022-04-11 15:25:00|25834|25715|25829|25761|25880|25824|25802|25715|8734
1649691000000|2022-04-11 15:30:00|25838|25789|25762|25668|25913|25810|25748|25662|3504
1649691300000|2022-04-11 15:35:00|25763|25669|25784|25717|25843|25791|25688|25608|14563
1649691600000|2022-04-11 15:40:00|25783|25718|25846|25764|25848|25768|25770|25717|986
1649691900000|2022-04-11 15:45:00|25848|25768|25706|25612|25848|25768|25698|25609|1063
1649692200000|2022-04-11 15:50:00|25676|25631|25735|25615|25767|25705|25667|25609|2173
1649692500000|2022-04-11 15:55:00|25734|25634|25729|25629|25765|25691|25688|25629|632
1649692800000|2022-04-11 16:00:00|25727|25634|25781|25703|25784|25714|25722|25629|1000
1649693100000|2022-04-11 16:05:00|25780|25704|25794|25751|25800|25751|25753|25703|1512
1649693400000|2022-04-11 16:10:00|25800|25752|25697|25633|25800|25752|25660|25633|1992
1649693700000|2022-04-11 16:15:00|25686|25634|25749|25694|25792|25761|25672|25634|1325
1649694000000|2022-04-11 16:20:00|25761|25695|25697|25649|25780|25695|25685|25649|307
1649694300000|2022-04-11 16:25:00|25696|25625|25699|25620|25702|25646|25626|25572|1263
1649694600000|2022-04-11 16:30:00|25698|25631|25540|25483|25698|25632|25515|25452|741
1649694900000|2022-04-11 16:35:00|25512|25484|25632|25526|25632|25579|25501|25424|1158
1649695200000|2022-04-11 16:40:00|25595|25527|25466|25414|25632|25527|25466|25400|794
1649695500000|2022-04-11 16:45:00|25497|25425|25405|25357|25502|25444|25350|25314|1418
1649695800000|2022-04-11 16:50:00|25430|25367|25367|25311|25485|25421|25324|25240|1600
1649696100000|2022-04-11 16:55:00|25352|25312|25441|25387|25442|25387|25352|25311|722
1649696400000|2022-04-11 17:00:00|25468|25386|25465|25405|25553|25476|25441|25350|1339
1649696700000|2022-04-11 17:05:00|25464|25417|25500|25451|25556|25474|25462|25417|100
1649697000000|2022-04-11 17:10:00|25482|25425|25487|25390|25541|25472|25449|25374|400
1649697300000|2022-04-11 17:15:00|25457|25374|25389|25328|25489|25375|25351|25301|300
1649697600000|2022-04-11 17:20:00|25376|25331|25520|25474|25581|25498|25365|25297|1779
1649697900000|2022-04-11 17:25:00|25548|25484|25685|25622|25711|25699|25548|25474|7282
1649698200000|2022-04-11 17:30:00|25665|25623|25783|25740|25837|25782|25665|25623|3601
1649698500000|2022-04-11 17:35:00|25784|25749|25743|25699|25842|25778|25733|25677|1461
1649698800000|2022-04-11 17:40:00|25745|25700|25747|25699|25811|25761|25723|25680|2372
1649699100000|2022-04-11 17:45:00|25773|25700|25720|25680|25776|25730|25717|25680|1980
1649699400000|2022-04-11 17:50:00|25742|25681|25823|25771|25828|25773|25740|25680|1257
1649699700000|2022-04-11 17:55:00|25814|25780|25930|25840|25932|25861|25814|25780|402
1649700000000|2022-04-11 18:00:00|25929|25841|25881|25832|25972|25914|25859|25813|5014
1649700300000|2022-04-11 18:05:00|25882|25833|25930|25866|25954|25920|25866|25833|900
1649700600000|2022-04-11 18:10:00|25928|25865|25795|25718|25928|25878|25795|25717|2768
1649700900000|2022-04-11 18:15:00|25794|25719|25761|25729|25820|25761|25753|25716|1416
1649701200000|2022-04-11 18:20:00|25770|25730|25845|25809|25887|25827|25748|25730|2232
1649701500000|2022-04-11 18:25:00|25873|25810|25994|25959|26032|25980|25864|25809|5112
1649701800000|2022-04-11 18:30:00|25993|25957|26112|26067|26147|26099|25975|25943|5777
1649702100000|2022-04-11 18:35:00|26127|26084|26017|25968|26135|26085|25991|25957|9062
1649702400000|2022-04-11 18:40:00|26016|25984|26027|25966|26055|25997|25967|25923|2930
1649702700000|2022-04-11 18:45:00|26024|25962|26041|25959|26068|26012|25988|25951|1759
1649703000000|2022-04-11 18:50:00|26068|25960|26054|26004|26068|26004|26039|25960|200
1649703300000|2022-04-11 18:55:00|26067|26005|26063|26023|26100|26048|26054|26005|1493
1649703600000|2022-04-11 19:00:00|26064|26024|25912|25836|26075|26024|25844|25795|13303
1649703900000|2022-04-11 19:05:00|25908|25837|25952|25876|26016|25931|25854|25777|1160
1649704200000|2022-04-11 19:10:00|25955|25889|25976|25942|26039|25960|25955|25889|1009
1649704500000|2022-04-11 19:15:00|25958|25941|25897|25845|25958|25941|25875|25802|3651
1649704800000|2022-04-11 19:20:00|25892|25846|25966|25920|25971|25920|25876|25807|1400
1649705100000|2022-04-11 19:25:00|25964|25934|25946|25864|25965|25934|25859|25829|3513
1649705400000|2022-04-11 19:30:00|25945|25865|25809|25754|25961|25913|25791|25717|4927
1649705700000|2022-04-11 19:35:00|25824|25765|25756|25682|25840|25823|25737|25680|6003
1649706000000|2022-04-11 19:40:00|25754|25683|25674|25600|25820|25757|25659|25550|3306
1649706300000|2022-04-11 19:45:00|25684|25615|25779|25582|25822|25784|25589|25549|7579
1649706600000|2022-04-11 19:50:00|25711|25562|25577|25446|25729|25623|25550|25446|7061
1649706900000|2022-04-11 19:55:00|25567|25479|25681|25662|25707|25680|25556|25420|13707
1649770200000|2022-04-12 13:30:00|25872|25523|26299|26195|26424|26259|25872|25523|7027
1649770500000|2022-04-12 13:35:00|26328|26251|26410|26220|26500|26289|26275|26150|4747
1649770800000|2022-04-12 13:40:00|26382|26224|26635|26545|26730|26602|26338|26224|7459
1649771100000|2022-04-12 13:45:00|26634|26532|26792|26686|26861|26729|26571|26484|2006
1649771400000|2022-04-12 13:50:00|26826|26687|26964|26885|26998|26935|26824|26666|3334
1649771700000|2022-04-12 13:55:00|26929|26880|27178|27068|27200|27083|26871|26774|6513
1649772000000|2022-04-12 14:00:00|27194|27069|26942|26852|27195|27069|26929|26792|3221
1649772300000|2022-04-12 14:05:00|26941|26853|27046|26900|27046|26939|26828|26739|4477
1649772600000|2022-04-12 14:10:00|27042|26910|26991|26914|27168|27042|26947|26900|3486
1649772900000|2022-04-12 14:15:00|26992|26916|26886|26755|26992|26916|26825|26717|4342
1649773200000|2022-04-12 14:20:00|26884|26756|26634|26506|26952|26843|26634|26506|1142
1649773500000|2022-04-12 14:25:00|26633|26554|26530|26448|26736|26615|26529|26430|1100
1649773800000|2022-04-12 14:30:00|26540|26445|26708|26643|26708|26677|26460|26367|2884
1649774100000|2022-04-12 14:35:00|26738|26645|26646|26541|26740|26678|26584|26508|3938
1649774400000|2022-04-12 14:40:00|26654|26543|26763|26727|26835|26759|26653|26543|2092
1649774700000|2022-04-12 14:45:00|26744|26726|26677|26609|26831|26778|26636|26529|4988
1649775000000|2022-04-12 14:50:00|26676|26610|26681|26604|26719|26660|26634|26533|2155
1649775300000|2022-04-12 14:55:00|26680|26605|26671|26629|26718|26654|26669|26604|3169
1649775600000|2022-04-12 15:00:00|26651|26628|26646|26573|26651|26628|26575|26526|6648
1649775900000|2022-04-12 15:05:00|26643|26574|26486|26418|26646|26578|26486|26412|3828
1649776200000|2022-04-12 15:10:00|26485|26420|26558|26476|26566|26504|26483|26418|3762
1649776500000|2022-04-12 15:15:00|26561|26478|26561|26514|26561|26516|26472|26420|2439
1649776800000|2022-04-12 15:20:00|26608|26515|26678|26636|26679|26636|26608|26515|3320
1649777100000|2022-04-12 15:25:00|26679|26637|26742|26697|26779|26734|26679|26637|9111
1649777400000|2022-04-12 15:30:00|26707|26698|26561|26540|26741|26698|26542|26532|25472
1649777700000|2022-04-12 15:35:00|26566|26541|26450|26413|26591|26554|26395|26318|26620
1649778000000|2022-04-12 15:40:00|26455|26414|26588|26533|26589|26533|26377|26330|27775
1649778300000|2022-04-12 15:45:00|26612|26543|26147|26103|26620|26558|26147|26069|29326
1649778600000|2022-04-12 15:50:00|26146|26104|25950|25886|26146|26104|25920|25854|29987
1649778900000|2022-04-12 15:55:00|25949|25887|25829|25765|25952|25889|25799|25739|9210
1649779200000|2022-04-12 16:00:00|25828|25766|26073|26019|26075|26019|25810|25765|4280
1649779500000|2022-04-12 16:05:00|26026|26020|25909|25854|26073|26020|25812|25762|9406
1649779800000|2022-04-12 16:10:00|25903|25853|25833|25769|25909|25877|25800|25762|11259
1649780100000|2022-04-12 16:15:00|25832|25770|25895|25811|25948|25890|25832|25770|2212
1649780400000|2022-04-12 16:20:00|25894|25780|25901|25826|25909|25877|25835|25775|900
1649780700000|2022-04-12 16:25:00|25900|25825|25850|25821|25900|25854|25820|25781|2654
1649781000000|2022-04-12 16:30:00|25848|25820|25814|25760|25850|25820|25777|25717|2804
1649781300000|2022-04-12 16:35:00|25813|25761|25854|25809|25854|25824|25783|25724|3001
1649781600000|2022-04-12 16:40:00|25844|25811|25887|25817|25923|25852|25838|25783|1100
1649781900000|2022-04-12 16:45:00|25889|25820|25814|25723|25921|25842|25757|25683|200
1649782200000|2022-04-12 16:50:00|25827|25685|25740|25673|25895|25824|25740|25673|1000
1649782500000|2022-04-12 16:55:00|25755|25676|25731|25683|25759|25728|25694|25620|2190
1649782800000|2022-04-12 17:00:00|25730|25684|25666|25633|25730|25684|25650|25600|8934
1649783100000|2022-04-12 17:05:00|25694|25635|25663|25591|25736|25683|25631|25562|4171
1649783400000|2022-04-12 17:10:00|25693|25592|25802|25754|25829|25773|25682|25588|5044
1649783700000|2022-04-12 17:15:00|25801|25727|25687|25614|25802|25735|25632|25570|2187
1649784000000|2022-04-12 17:20:00|25686|25630|25568|25521|25738|25667|25553|25521|1700
1649784300000|2022-04-12 17:25:00|25579|25522|25641|25582|25641|25583|25575|25521|2101
1649784600000|2022-04-12 17:30:00|25624|25583|25646|25592|25663|25594|25597|25538|1463
1649784900000|2022-04-12 17:35:00|25644|25584|25596|25553|25677|25629|25591|25521|3370
1649785200000|2022-04-12 17:40:00|25602|25544|25599|25544|25635|25558|25565|25544|900
1649785500000|2022-04-12 17:45:00|25598|25546|25602|25561|25613|25576|25576|25544|766
1649785800000|2022-04-12 17:50:00|25600|25562|25550|25514|25603|25577|25535|25510|3359
1649786100000|2022-04-12 17:55:00|25548|25510|25528|25477|25550|25510|25487|25432|1100
1649786400000|2022-04-12 18:00:00|25526|25478|25583|25546|25583|25555|25456|25411|2155
1649786700000|2022-04-12 18:05:00|25579|25520|25591|25542|25679|25628|25558|25514|2166
1649787000000|2022-04-12 18:10:00|25607|25543|25487|25453|25607|25554|25487|25450|1750
1649787300000|2022-04-12 18:15:00|25501|25455|25532|25468|25550|25490|25441|25404|1703
1649787600000|2022-04-12 18:20:00|25531|25469|25588|25546|25631|25574|25518|25469|21542
1649787900000|2022-04-12 18:25:00|25587|25524|25543|25497|25594|25552|25513|25472|300
1649788200000|2022-04-12 18:30:00|25542|25499|25612|25544|25612|25549|25483|25454|4384
1649788500000|2022-04-12 18:35:00|25581|25516|25725|25663|25753|25698|25560|25516|900
1649788800000|2022-04-12 18:40:00|25724|25666|25675|25628|25732|25680|25625|25623|4867
1649789100000|2022-04-12 18:45:00|25710|25637|25704|25639|25770|25747|25664|25622|2648
1649789400000|2022-04-12 18:50:00|25736|25638|25772|25711|25805|25711|25646|25591|2088
1649789700000|2022-04-12 18:55:00|25773|25712|25750|25714|25822|25750|25720|25678|10564
1649790000000|2022-04-12 19:00:00|25731|25700|25640|25598|25794|25736|25623|25593|6645
1649790300000|2022-04-12 19:05:00|25642|25593|25630|25591|25686|25601|25607|25591|900
1649790600000|2022-04-12 19:10:00|25629|25592|25704|25674|25745|25683|25625|25592|2760
1649790900000|2022-04-12 19:15:00|25732|25679|25784|25753|25805|25753|25675|25637|2126
1649791200000|2022-04-12 19:20:00|25805|25765|25766|25700|25830|25766|25753|25700|400
1649791500000|2022-04-12 19:25:00|25735|25701|25613|25553|25780|25742|25613|25542|2842
1649791800000|2022-04-12 19:30:00|25612|25571|25513|25471|25612|25571|25501|25428|2270
1649792100000|2022-04-12 19:35:00|25515|25473|25786|25743|25808|25756|25508|25473|6695
1649792400000|2022-04-12 19:40:00|25785|25744|25855|25809|25900|25859|25782|25744|4564
1649792700000|2022-04-12 19:45:00|25856|25808|25890|25746|25894|25846|25786|25721|11280
1649793000000|2022-04-12 19:50:00|25838|25757|25711|25651|25838|25781|25659|25605|6149
1649793300000|2022-04-12 19:55:00|25727|25652|25799|25750|25834|25813|25726|25652|22492
1649856600000|2022-04-13 13:30:00|26398|26003|26174|25882|26398|26003|25936|25700|3904
1649856900000|2022-04-13 13:35:00|26173|25883|26365|26200|26414|26200|26156|25882|850
1649857200000|2022-04-13 13:40:00|26364|26211|26387|26162|26571|26334|26300|26160|4232
1649857500000|2022-04-13 13:45:00|26388|26164|26478|26304|26575|26434|26307|26164|1653
1649857800000|2022-04-13 13:50:00|26475|26305|26880|26679|26881|26736|26464|26305|5060
1649858100000|2022-04-13 13:55:00|26879|26681|26692|26548|26887|26767|26553|26449|8868
1649858400000|2022-04-13 14:00:00|26664|26547|26633|26473|26664|26547|26422|26287|2026
1649858700000|2022-04-13 14:05:00|26622|26475|26414|26268|26622|26478|26362|26253|4301
1649859000000|2022-04-13 14:10:00|26466|26286|26487|26383|26573|26446|26399|26268|1001
1649859300000|2022-04-13 14:15:00|26486|26384|26451|26395|26566|26498|26451|26383|2800
1649859600000|2022-04-13 14:20:00|26437|26393|26448|26360|26450|26393|26354|26254|2109
1649859900000|2022-04-13 14:25:00|26447|26363|26271|26170|26516|26418|26217|26169|3253
1649860200000|2022-04-13 14:30:00|26267|26156|26380|26301|26460|26325|26252|26156|200
1649860500000|2022-04-13 14:35:00|26379|26311|26450|26385|26519|26443|26379|26311|1752
1649860800000|2022-04-13 14:40:00|26448|26384|26546|26421|26546|26430|26350|26271|3134
1649861100000|2022-04-13 14:45:00|26545|26422|26567|26469|26602|26482|26436|26354|1714
1649861400000|2022-04-13 14:50:00|26566|26471|26688|26610|26726|26638|26564|26469|4093
1649861700000|2022-04-13 14:55:00|26689|26609|26699|26622|26740|26670|26642|26571|1391
1649862000000|2022-04-13 15:00:00|26701|26630|26725|26645|26799|26740|26678|26555|3541
1649862300000|2022-04-13 15:05:00|26723|26644|26802|26729|26850|26787|26721|26633|1563
1649862600000|2022-04-13 15:10:00|26801|26732|26802|26753|26850|26797|26784|26731|1700
1649862900000|2022-04-13 15:15:00|26813|26754|26941|26867|26991|26920|26813|26754|1608
1649863200000|2022-04-13 15:20:00|26939|26873|26802|26749|26944|26898|26793|26734|7784
1649863500000|2022-04-13 15:25:00|26801|26750|26799|26738|26802|26775|26722|26674|3682
1649863800000|2022-04-13 15:30:00|26802|26739|26792|26741|26857|26791|26781|26738|17650
1649864100000|2022-04-13 15:35:00|26800|26742|26756|26683|26840|26771|26700|26657|5335
1649864400000|2022-04-13 15:40:00|26755|26686|26771|26702|26776|26706|26699|26634|4799
1649864700000|2022-04-13 15:45:00|26775|26700|26981|26931|26984|26931|26757|26700|545
1649865000000|2022-04-13 15:50:00|26934|26932|26897|26834|26980|26932|26854|26787|2587
1649865300000|2022-04-13 15:55:00|26896|26829|26899|26819|26906|26829|26816|26741|547
1649865600000|2022-04-13 16:00:00|26898|26813|26905|26803|26906|26855|26799|26763|1616
1649865900000|2022-04-13 16:05:00|26904|26804|26958|26913|26974|26923|26888|26804|100
1649866200000|2022-04-13 16:10:00|26956|26916|26999|26950|27000|26950|26927|26897|3764
1649866500000|2022-04-13 16:15:00|26955|26945|26849|26796|26963|26945|26838|26784|4551
1649866800000|2022-04-13 16:20:00|26848|26799|26906|26829|26906|26829|26816|26762|700
1649867100000|2022-04-13 16:25:00|26904|26848|26849|26752|26906|26848|26797|26741|7231
1649867400000|2022-04-13 16:30:00|26830|26760|26945|26874|26951|26885|26829|26760|1745
1649867700000|2022-04-13 16:35:00|26951|26877|26949|26890|26969|26891|26927|26861|200
1649868000000|2022-04-13 16:40:00|26948|26891|26877|26836|26960|26904|26848|26766|6633
1649868300000|2022-04-13 16:45:00|26876|26833|26824|26778|26876|26834|26824|26778|2376
1649868600000|2022-04-13 16:50:00|26825|26782|26850|26808|26858|26811|26816|26782|2100
1649868900000|2022-04-13 16:55:00|26849|26788|26867|26813|26870|26813|26800|26770|1969
1649869200000|2022-04-13 17:00:00|26860|26814|26890|26845|26925|26872|26857|26805|900
1649869500000|2022-04-13 17:05:00|26849|26846|26890|26840|26905|26863|26827|26798|7654
1649869800000|2022-04-13 17:10:00|26889|26841|26747|26680|26909|26854|26747|26678|3073
1649870100000|2022-04-13 17:15:00|26746|26681|26736|26680|26746|26684|26706|26679|700
1649870400000|2022-04-13 17:20:00|26735|26681|26762|26716|26762|26728|26732|26680|300
1649870700000|2022-04-13 17:25:00|26741|26713|26721|26666|26741|26713|26682|26600|2734
1649871000000|2022-04-13 17:30:00|26710|26665|26624|26564|26710|26665|26592|26543|3355
1649871300000|2022-04-13 17:35:00|26570|26565|26567|26505|26646|26591|26558|26501|5925
1649871600000|2022-04-13 17:40:00|26562|26506|26564|26522|26581|26522|26552|26506|1230
1649871900000|2022-04-13 17:45:00|26581|26523|26592|26550|26624|26562|26576|26523|3905
1649872200000|2022-04-13 17:50:00|26606|26551|26575|26522|26655|26585|26560|26519|1395
1649872500000|2022-04-13 17:55:00|26578|26523|26653|26604|26654|26609|26564|26522|463
1649872800000|2022-04-13 18:00:00|26651|26603|26615|26569|26676|26623|26588|26534|3047
1649873100000|2022-04-13 18:05:00|26614|26614|26620|26569|26664|26643|26600|26544|3102
1649873400000|2022-04-13 18:10:00|26616|26570|26604|26540|26620|26573|26580|26520|988
1649873700000|2022-04-13 18:15:00|26620|26541|26648|26613|26657|26628|26615|26537|2480
1649874000000|2022-04-13 18:20:00|26657|26615|26787|26709|26807|26741|26657|26615|1786
1649874300000|2022-04-13 18:25:00|26788|26711|26856|26816|26901|26818|26767|26709|882
1649874600000|2022-04-13 18:30:00|26865|26817|26875|26823|26941|26876|26839|26781|3520
1649874900000|2022-04-13 18:35:00|26874|26824|26792|26733|26896|26849|26792|26728|1569
1649875200000|2022-04-13 18:40:00|26790|26734|26851|26805|26851|26805|26770|26734|1428
1649875500000|2022-04-13 18:45:00|26850|26793|26827|26790|26850|26793|26800|26759|482
1649875800000|2022-04-13 18:50:00|26826|26791|26831|26802|26841|26802|26812|26790|450
1649876100000|2022-04-13 18:55:00|26827|26801|26751|26711|26839|26801|26748|26711|2932
1649876400000|2022-04-13 19:00:00|26748|26735|26807|26731|26810|26736|26719|26679|1502
1649876700000|2022-04-13 19:05:00|26781|26733|26931|26864|26932|26864|26781|26733|442
1649877000000|2022-04-13 19:10:00|26930|26866|26907|26855|26949|26890|26878|26836|2349
1649877300000|2022-04-13 19:15:00|26913|26856|26938|26884|26953|26884|26903|26841|1344
1649877600000|2022-04-13 19:20:00|26919|26885|26957|26913|26978|26933|26913|26883|1607
1649877900000|2022-04-13 19:25:00|26990|26914|26957|26937|26990|26948|26919|26881|4063
1649878200000|2022-04-13 19:30:00|26965|26947|26889|26837|26999|26986|26880|26835|4384
1649878500000|2022-04-13 19:35:00|26888|26865|26913|26873|26942|26888|26872|26832|1900
1649878800000|2022-04-13 19:40:00|26911|26874|26910|26842|26913|26902|26887|26841|4211
1649879100000|2022-04-13 19:45:00|26909|26841|26921|26881|26944|26901|26875|26840|3833
1649879400000|2022-04-13 19:50:00|26944|26873|26886|26822|26944|26873|26842|26796|4670
1649879700000|2022-04-13 19:55:00|26910|26858|26967|26922|26970|26938|26873|26838|12696
1649943000000|2022-04-14 13:30:00|27000|26752|27446|27314|27500|27407|27000|26668|3729
1649943300000|2022-04-14 13:35:00|27434|27360|27322|27184|27439|27387|27248|27180|2600
1649943600000|2022-04-14 13:40:00|27306|27180|27031|26922|27347|27225|27024|26812|3661
1649943900000|2022-04-14 13:45:00|27030|26923|26998|26857|27143|27011|26878|26774|1906
1649944200000|2022-04-14 13:50:00|26994|26858|26994|26911|27008|26940|26920|26857|2691
1649944500000|2022-04-14 13:55:00|26993|26906|27141|26995|27180|27040|26897|26857|17528
1649944800000|2022-04-14 14:00:00|27051|26989|27211|27143|27211|27143|26995|26958|19618
1649945100000|2022-04-14 14:05:00|27209|27144|26919|26801|27209|27144|26835|26751|12008
1649945400000|2022-04-14 14:10:00|26954|26789|26792|26705|27012|26892|26757|26700|13486
1649945700000|2022-04-14 14:15:00|26733|26701|26611|26507|26773|26713|26467|26419|18259
1649946000000|2022-04-14 14:20:00|26567|26528|26630|26520|26722|26636|26535|26441|17267
1649946300000|2022-04-14 14:25:00|26628|26510|26344|26193|26630|26551|26293|26169|10386
1649946600000|2022-04-14 14:30:00|26328|26205|26316|26227|26390|26283|26201|26129|16768
1649946900000|2022-04-14 14:35:00|26313|26228|26259|26143|26393|26308|26151|26047|14408
1649947200000|2022-04-14 14:40:00|26228|26144|26157|26098|26259|26154|26112|26027|3400
1649947500000|2022-04-14 14:45:00|26156|26117|26205|26125|26322|26254|26068|26010|6718
1649947800000|2022-04-14 14:50:00|26204|26100|26104|26001|26204|26100|26016|25922|4416
1649948100000|2022-04-14 14:55:00|26103|26002|26176|26096|26189|26126|26102|26001|900
1649948400000|2022-04-14 15:00:00|26144|26067|26405|26326|26434|26342|26096|26010|2839
1649948700000|2022-04-14 15:05:00|26404|26328|26367|26307|26405|26330|26337|26303|1500
1649949000000|2022-04-14 15:10:00|26366|26313|26433|26375|26468|26389|26250|26162|2240
1649949300000|2022-04-14 15:15:00|26402|26348|26323|26238|26475|26362|26323|26234|900
1649949600000|2022-04-14 15:20:00|26339|26239|26445|26364|26447|26376|26315|26238|1300
1649949900000|2022-04-14 15:25:00|26469|26388|26462|26350|26500|26437|26406|26328|900
1649950200000|2022-04-14 15:30:00|26429|26364|26443|26366|26466|26388|26400|26328|904
1649950500000|2022-04-14 15:35:00|26442|26349|26495|26372|26572|26490|26372|26268|4621
1649950800000|2022-04-14 15:40:00|26494|26388|26349|26244|26518|26429|26349|26242|1477
1649951100000|2022-04-14 15:45:00|26341|26246|26516|26404|26517|26404|26341|26246|4824
1649951400000|2022-04-14 15:50:00|26513|26405|26490|26376|26517|26446|26416|26352|4880
1649951700000|2022-04-14 15:55:00|26482|26377|26463|26368|26528|26500|26463|26368|1347
1649952000000|2022-04-14 16:00:00|26462|26359|26322|26259|26462|26359|26322|26238|808
1649952300000|2022-04-14 16:05:00|26320|26227|26391|26308|26397|26319|26260|26200|2974
1649952600000|2022-04-14 16:10:00|26393|26315|26211|26145|26393|26319|26207|26131|6042
1649952900000|2022-04-14 16:15:00|26210|26151|26172|26124|26248|26180|26130|26069|1650
1649953200000|2022-04-14 16:20:00|26161|26123|26102|26032|26174|26131|26060|26030|6371
1649953500000|2022-04-14 16:25:00|26092|26033|26023|25933|26092|26033|25983|25900|2524
1649953800000|2022-04-14 16:30:00|26022|25902|25999|25898|26022|25931|25927|25818|1285
1649954100000|2022-04-14 16:35:00|25998|25899|25955|25864|26001|25951|25955|25864|2111
1649954400000|2022-04-14 16:40:00|25953|25881|25822|25703|25971|25895|25808|25703|2875
1649954700000|2022-04-14 16:45:00|25821|25707|25844|25784|25850|25799|25800|25703|2169
1649955000000|2022-04-14 16:50:00|25861|25788|25892|25810|25895|25848|25847|25780|1008
1649955300000|2022-04-14 16:55:00|25891|25811|25920|25828|25920|25861|25873|25805|730
1649955600000|2022-04-14 17:00:00|25919|25840|25924|25875|25924|25875|25836|25821|2090
1649955900000|2022-04-14 17:05:00|25932|25876|26034|25934|26036|25971|25895|25828|2543
1649956200000|2022-04-14 17:10:00|26022|25935|25970|25898|26032|25966|25946|25894|600
1649956500000|2022-04-14 17:15:00|25971|25903|25935|25875|25971|25923|25911|25829|1000
1649956800000|2022-04-14 17:20:00|25949|25854|25909|25852|25965|25917|25909|25829|800
1649957100000|2022-04-14 17:25:00|25907|25855|25965|25907|25965|25907|25881|25800|1209
1649957400000|2022-04-14 17:30:00|26001|25916|26090|25994|26095|26026|25994|25915|1527
1649957700000|2022-04-14 17:35:00|26124|26010|26176|26106|26242|26163|26124|26010|900
1649958000000|2022-04-14 17:40:00|26175|26108|26260|26191|26304|26259|26174|26078|1441
1649958300000|2022-04-14 17:45:00|26261|26192|26300|26250|26300|26265|26260|26192|400
1649958600000|2022-04-14 17:50:00|26298|26257|26368|26303|26393|26322|26296|26250|1300
1649958900000|2022-04-14 17:55:00|26361|26305|26438|26383|26438|26383|26360|26305|1005
1649959200000|2022-04-14 18:00:00|26437|26384|26418|26324|26478|26420|26379|26311|850
1649959500000|2022-04-14 18:05:00|26416|26325|26483|26424|26500|26479|26414|26325|600
1649959800000|2022-04-14 18:10:00|26484|26405|26540|26470|26584|26516|26484|26405|500
1649960100000|2022-04-14 18:15:00|26539|26471|26501|26453|26539|26475|26475|26437|401
1649960400000|2022-04-14 18:20:00|26528|26421|26502|26433|26528|26475|26429|26348|800
1649960700000|2022-04-14 18:25:00|26501|26413|26527|26432|26540|26508|26434|26400|2084
1649961000000|2022-04-14 18:30:00|26526|26430|26502|26430|26540|26466|26444|26430|700
1649961300000|2022-04-14 18:35:00|26499|26431|26484|26434|26525|26465|26472|26430|584
1649961600000|2022-04-14 18:40:00|26482|26435|26540|26496|26540|26515|26478|26430|800
1649961900000|2022-04-14 18:45:00|26578|26500|26574|26499|26596|26553|26510|26443|1732
1649962200000|2022-04-14 18:50:00|26592|26536|26583|26493|26614|26556|26512|26430|2515
1649962500000|2022-04-14 18:55:00|26582|26501|26510|26475|26582|26523|26500|26430|3260
1649962800000|2022-04-14 19:00:00|26509|26476|26562|26489|26590|26546|26507|26446|1265
1649963100000|2022-04-14 19:05:00|26590|26490|26573|26482|26590|26519|26491|26433|1404
1649963400000|2022-04-14 19:10:00|26572|26516|26597|26559|26610|26571|26519|26458|1208
1649963700000|2022-04-14 19:15:00|26621|26560|26655|26614|26655|26614|26593|26543|650
1649964000000|2022-04-14 19:20:00|26654|26603|26653|26618|26683|26626|26624|26574|2686
1649964300000|2022-04-14 19:25:00|26652|26600|26620|26547|26676|26637|26608|26547|900
1649964600000|2022-04-14 19:30:00|26633|26580|26623|26580|26653|26613|26563|26503|1100
1649964900000|2022-04-14 19:35:00|26639|26581|26757|26707|26773|26717|26584|26532|4672
1649965200000|2022-04-14 19:40:00|26780|26717|26892|26837|26894|26872|26757|26717|4545
1649965500000|2022-04-14 19:45:00|26893|26849|26835|26719|26922|26876|26816|26717|6324
1649965800000|2022-04-14 19:50:00|26775|26720|26492|26400|26775|26720|26489|26397|4746
1649966100000|2022-04-14 19:55:00|26507|26405|26541|26500|26640|26588|26507|26405|15546
1650288600000|2022-04-18 13:30:00|26710|25933|26399|26201|26710|26300|26399|25933|2919
1650288900000|2022-04-18 13:35:00|26398|26202|26489|26366|26572|26393|26398|26200|500
1650289200000|2022-04-18 13:40:00|26547|26361|26442|26252|26548|26361|26403|26197|1634
1650289500000|2022-04-18 13:45:00|26450|26253|26700|26561|26767|26563|26393|26253|1950
1650289800000|2022-04-18 13:50:00|26699|26562|26584|26494|26786|26641|26441|26379|15512
1650290100000|2022-04-18 13:55:00|26583|26492|26301|26205|26583|26492|26231|26184|12160
1650290400000|2022-04-18 14:00:00|26272|26206|26338|26267|26555|26413|26272|26206|15400
1650290700000|2022-04-18 14:05:00|26337|26278|26112|26036|26419|26321|26112|26009|13220
1650291000000|2022-04-18 14:10:00|26109|26047|26260|26153|26275|26200|25981|25834|9241
1650291300000|2022-04-18 14:15:00|26261|26160|26377|26272|26396|26285|26259|26153|2288
1650291600000|2022-04-18 14:20:00|26392|26274|26749|26668|26749|26669|26392|26272|5027
1650291900000|2022-04-18 14:25:00|26796|26669|26717|26663|26802|26730|26676|26587|3910
1650292200000|2022-04-18 14:30:00|26749|26662|26685|26580|26790|26720|26569|26482|3602
1650292500000|2022-04-18 14:35:00|26684|26582|26603|26533|26685|26594|26499|26443|6399
1650292800000|2022-04-18 14:40:00|26618|26547|26712|26625|26714|26637|26592|26542|1578
1650293100000|2022-04-18 14:45:00|26703|26623|26959|26886|26988|26895|26697|26623|2463
1650293400000|2022-04-18 14:50:00|26960|26881|26831|26740|26992|26915|26820|26708|2201
1650293700000|2022-04-18 14:55:00|26832|26742|26758|26683|26832|26742|26658|26600|1657
1650294000000|2022-04-18 15:00:00|26742|26682|26886|26817|26886|26817|26700|26612|1400
1650294300000|2022-04-18 15:05:00|26900|26818|26850|26740|26900|26833|26795|26715|1810
1650294600000|2022-04-18 15:10:00|26849|26747|26851|26787|26883|26857|26836|26740|3227
1650294900000|2022-04-18 15:15:00|26879|26788|26683|26612|26883|26788|26682|26582|2689
1650295200000|2022-04-18 15:20:00|26637|26614|26499|26425|26644|26614|26480|26420|2850
1650295500000|2022-04-18 15:25:00|26494|26401|26518|26430|26578|26478|26419|26356|17262
1650295800000|2022-04-18 15:30:00|26517|26428|26526|26443|26526|26443|26428|26328|3734
1650296100000|2022-04-18 15:35:00|26529|26455|26526|26429|26643|26546|26461|26396|3479
1650296400000|2022-04-18 15:40:00|26557|26430|26562|26482|26562|26508|26519|26430|550
1650296700000|2022-04-18 15:45:00|26559|26490|26587|26508|26605|26529|26558|26490|600
1650297000000|2022-04-18 15:50:00|26582|26512|26642|26592|26677|26604|26581|26512|500
1650297300000|2022-04-18 15:55:00|26677|26600|26705|26641|26726|26641|26578|26482|4082
1650297600000|2022-04-18 16:00:00|26715|26640|26600|26537|26715|26640|26592|26534|1112
1650297900000|2022-04-18 16:05:00|26633|26550|26677|26568|26715|26660|26616|26541|1799
1650298200000|2022-04-18 16:10:00|26676|26569|26621|26538|26696|26610|26604|26538|1570
1650298500000|2022-04-18 16:15:00|26601|26513|26459|26416|26601|26513|26459|26413|2000
1650298800000|2022-04-18 16:20:00|26468|26417|26541|26470|26557|26475|26450|26416|2349
1650299100000|2022-04-18 16:25:00|26533|26468|26540|26480|26593|26507|26486|26444|1000
1650299400000|2022-04-18 16:30:00|26560|26481|26648|26563|26672|26563|26560|26481|200
1650299700000|2022-04-18 16:35:00|26680|26577|26666|26612|26700|26642|26632|26577|775
1650300000000|2022-04-18 16:40:00|26663|26613|26728|26662|26767|26686|26655|26610|1950
1650300300000|2022-04-18 16:45:00|26727|26681|26800|26714|26800|26719|26691|26662|2845
1650300600000|2022-04-18 16:50:00|26830|26715|26844|26789|26862|26828|26797|26715|600
1650300900000|2022-04-18 16:55:00|26843|26805|26859|26763|26861|26806|26778|26691|3451
1650301200000|2022-04-18 17:00:00|26861|26773|26821|26774|26861|26797|26802|26763|300
1650301500000|2022-04-18 17:05:00|26839|26781|27028|26974|27049|26974|26839|26778|1636
1650301800000|2022-04-18 17:10:00|27050|26990|27027|26970|27106|27041|27017|26970|4291
1650302100000|2022-04-18 17:15:00|27060|26945|26913|26869|27060|26991|26912|26867|700
1650302400000|2022-04-18 17:20:00|26912|26867|27010|26938|27033|26949|26912|26837|1297
1650302700000|2022-04-18 17:25:00|27032|26939|27030|26994|27054|27007|27002|26939|600
1650303000000|2022-04-18 17:30:00|27033|26995|27184|27133|27214|27148|27033|26995|2600
1650303300000|2022-04-18 17:35:00|27213|27141|27084|27011|27216|27148|27084|27001|4938
1650303600000|2022-04-18 17:40:00|27082|27001|27057|27027|27082|27028|26954|26838|2479
1650303900000|2022-04-18 17:45:00|27072|27028|27048|26996|27072|27028|26950|26904|1049
1650304200000|2022-04-18 17:50:00|27047|26997|27113|27049|27150|27049|27025|26997|600
1650304500000|2022-04-18 17:55:00|27132|27050|27145|27075|27199|27155|27101|27050|5300
1650304800000|2022-04-18 18:00:00|27112|27077|27083|27008|27112|27077|26992|26858|1442
1650305100000|2022-04-18 18:05:00|27049|27007|27060|27002|27115|27039|27023|26943|1898
1650305400000|2022-04-18 18:10:00|27061|27003|27077|27015|27090|27031|27040|27002|600
1650305700000|2022-04-18 18:15:00|27090|27017|27013|26940|27143|27084|26945|26837|1979
1650306000000|2022-04-18 18:20:00|27000|26942|27065|27040|27097|27057|26999|26933|1813
1650306300000|2022-04-18 18:25:00|27097|27046|26965|26910|27144|27090|26946|26862|9736
1650306600000|2022-04-18 18:30:00|27010|26911|27040|26978|27080|26988|26982|26911|1997
1650306900000|2022-04-18 18:35:00|27039|26976|27001|26934|27040|26980|26958|26895|512
1650307200000|2022-04-18 18:40:00|27000|26940|26917|26868|27019|26942|26903|26865|900
1650307500000|2022-04-18 18:45:00|26941|26869|26979|26915|26990|26921|26931|26869|1097
1650307800000|2022-04-18 18:50:00|26958|26916|26968|26922|27000|26960|26954|26897|1904
1650308100000|2022-04-18 18:55:00|26970|26890|26916|26881|26970|26891|26882|26782|1895
1650308400000|2022-04-18 19:00:00|26911|26883|26924|26887|26968|26898|26903|26882|627
1650308700000|2022-04-18 19:05:00|26965|26889|26983|26938|27041|26970|26952|26889|2349
1650309000000|2022-04-18 19:10:00|26980|26936|26900|26847|27041|26960|26822|26787|2198
1650309300000|2022-04-18 19:15:00|26927|26858|26787|26739|26954|26874|26780|26739|2568
1650309600000|2022-04-18 19:20:00|26780|26740|26809|26755|26858|26787|26749|26682|3926
1650309900000|2022-04-18 19:25:00|26808|26726|26738|26695|26835|26758|26738|26659|1149
1650310200000|2022-04-18 19:30:00|26744|26684|26650|26584|26744|26684|26609|26543|2600
1650310500000|2022-04-18 19:35:00|26649|26585|26672|26623|26673|26623|26596|26584|4797
1650310800000|2022-04-18 19:40:00|26671|26621|26717|26666|26737|26667|26631|26592|500
1650311100000|2022-04-18 19:45:00|26716|26616|26663|26584|26716|26663|26594|26541|3300
1650311400000|2022-04-18 19:50:00|26660|26535|26558|26500|26663|26563|26541|26498|658
1650311700000|2022-04-18 19:55:00|26608|26499|26687|26647|26689|26659|26556|26499|1181
1650375000000|2022-04-19 13:30:00|26827|26413|26894|26687|27116|26772|26751|26413|3587
1650375300000|2022-04-19 13:35:00|26891|26685|26873|26605|26891|26685|26771|26581|0
1650375600000|2022-04-19 13:40:00|26872|26671|27299|27087|27299|27124|26870|26671|3400
1650375900000|2022-04-19 13:45:00|27372|27175|27662|27554|27855|27743|27253|27175|11650
1650376200000|2022-04-19 13:50:00|27661|27553|27794|27624|27810|27681|27587|27495|4274
1650376500000|2022-04-19 13:55:00|27738|27625|27822|27688|28079|27952|27736|27624|6224
1650376800000|2022-04-19 14:00:00|27823|27664|28191|28088|28197|28104|27740|27664|4057
1650377100000|2022-04-19 14:05:00|28190|28089|28050|27988|28300|28239|28050|27932|6843
1650377400000|2022-04-19 14:10:00|28101|27989|28455|28363|28497|28430|28073|27989|7823
1650377700000|2022-04-19 14:15:00|28454|28381|28107|28084|28454|28381|28106|28041|7808
1650378000000|2022-04-19 14:20:00|28153|28083|28038|28002|28153|28083|27967|27931|10036
1650378300000|2022-04-19 14:25:00|28037|27986|27974|27930|28086|27993|27964|27900|4382
1650378600000|2022-04-19 14:30:00|27978|27922|28020|27992|28064|28001|27953|27900|5659
1650378900000|2022-04-19 14:35:00|28030|28000|28239|28173|28324|28267|28030|28000|8876
1650379200000|2022-04-19 14:40:00|28238|28174|28438|28387|28485|28450|28229|28174|4561
1650379500000|2022-04-19 14:45:00|28420|28386|28486|28417|28556|28489|28385|28308|5134
1650379800000|2022-04-19 14:50:00|28473|28416|28179|28149|28484|28416|28165|28110|5591
1650380100000|2022-04-19 14:55:00|28164|28150|28251|28186|28258|28186|28123|28046|4680
1650380400000|2022-04-19 15:00:00|28259|28187|28454|28388|28471|28396|28227|28183|3862
1650380700000|2022-04-19 15:05:00|28455|28399|28358|28296|28569|28490|28357|28294|8657
1650381000000|2022-04-19 15:10:00|28326|28262|28255|28201|28401|28322|28255|28200|3006
1650381300000|2022-04-19 15:15:00|28270|28202|28294|28222|28372|28287|28264|28202|1674
1650381600000|2022-04-19 15:20:00|28245|28223|28349|28258|28378|28289|28245|28149|2037
1650381900000|2022-04-19 15:25:00|28348|28259|28463|28405|28499|28412|28322|28259|2665
1650382200000|2022-04-19 15:30:00|28461|28389|28571|28522|28571|28533|28438|28389|2902
1650382500000|2022-04-19 15:35:00|28559|28514|28596|28489|28598|28514|28467|28400|2918
1650382800000|2022-04-19 15:40:00|28597|28487|28561|28494|28598|28539|28505|28454|2900
1650383100000|2022-04-19 15:45:00|28560|28495|28513|28462|28600|28544|28498|28426|1627
1650383400000|2022-04-19 15:50:00|28536|28463|28545|28494|28599|28509|28511|28462|1090
1650383700000|2022-04-19 15:55:00|28542|28492|28504|28462|28542|28492|28496|28452|1019
1650384000000|2022-04-19 16:00:00|28505|28463|28439|28382|28547|28494|28400|28342|3202
1650384300000|2022-04-19 16:05:00|28472|28381|28420|28381|28472|28381|28396|28359|600
1650384600000|2022-04-19 16:10:00|28416|28382|28527|28473|28527|28473|28388|28360|600
1650384900000|2022-04-19 16:15:00|28526|28469|28523|28439|28535|28469|28463|28427|932
1650385200000|2022-04-19 16:20:00|28522|28440|28489|28431|28550|28493|28483|28427|900
1650385500000|2022-04-19 16:25:00|28513|28433|28549|28484|28551|28510|28484|28433|800
1650385800000|2022-04-19 16:30:00|28538|28485|28476|28452|28551|28528|28408|28357|3505
1650386100000|2022-04-19 16:35:00|28477|28465|28418|28363|28521|28479|28413|28363|1586
1650386400000|2022-04-19 16:40:00|28422|28371|28437|28395|28491|28410|28404|28371|1114
1650386700000|2022-04-19 16:45:00|28433|28396|28500|28440|28500|28440|28393|28372|1544
1650387000000|2022-04-19 16:50:00|28499|28455|28479|28444|28525|28494|28465|28417|3168
1650387300000|2022-04-19 16:55:00|28494|28448|28456|28419|28494|28462|28455|28419|1276
1650387600000|2022-04-19 17:00:00|28457|28420|28513|28472|28534|28483|28454|28420|1130
1650387900000|2022-04-19 17:05:00|28536|28473|28516|28481|28543|28506|28500|28472|512
1650388200000|2022-04-19 17:10:00|28548|28483|28596|28565|28663|28606|28532|28483|2049
1650388500000|2022-04-19 17:15:00|28585|28564|28544|28490|28585|28564|28511|28469|2814
1650388800000|2022-04-19 17:20:00|28521|28489|28531|28470|28544|28489|28485|28442|500
1650389100000|2022-04-19 17:25:00|28515|28461|28417|28381|28516|28461|28409|28372|2647
1650389400000|2022-04-19 17:30:00|28402|28382|28501|28428|28503|28439|28399|28382|1334
1650389700000|2022-04-19 17:35:00|28467|28429|28483|28459|28503|28484|28452|28429|600
1650390000000|2022-04-19 17:40:00|28464|28458|28444|28418|28544|28479|28444|28418|2521
1650390300000|2022-04-19 17:45:00|28443|28396|28466|28431|28498|28432|28419|28376|1600
1650390600000|2022-04-19 17:50:00|28460|28432|28520|28478|28543|28478|28460|28432|954
1650390900000|2022-04-19 17:55:00|28519|28479|28497|28438|28544|28526|28489|28435|3198
1650391200000|2022-04-19 18:00:00|28496|28439|28440|28411|28530|28474|28437|28400|885
1650391500000|2022-04-19 18:05:00|28438|28418|28486|28421|28500|28470|28429|28367|2652
1650391800000|2022-04-19 18:10:00|28487|28422|28277|28207|28487|28422|28255|28206|800
1650392100000|2022-04-19 18:15:00|28279|28208|28146|28100|28285|28208|28135|28100|2549
1650392400000|2022-04-19 18:20:00|28163|28101|28208|28162|28277|28212|28163|28101|2494
1650392700000|2022-04-19 18:25:00|28184|28135|28193|28164|28209|28166|28160|28100|900
1650393000000|2022-04-19 18:30:00|28227|28165|28195|28116|28227|28166|28149|28101|1200
1650393300000|2022-04-19 18:35:00|28172|28117|28285|28228|28291|28228|28145|28100|2705
1650393600000|2022-04-19 18:40:00|28278|28229|28367|28295|28372|28298|28238|28194|3085
1650393900000|2022-04-19 18:45:00|28334|28296|28398|28338|28413|28361|28325|28296|2315
1650394200000|2022-04-19 18:50:00|28397|28339|28409|28339|28417|28363|28357|28337|1626
1650394500000|2022-04-19 18:55:00|28408|28340|28458|28406|28493|28406|28374|28340|2500
1650394800000|2022-04-19 19:00:00|28457|28407|28428|28410|28493|28421|28377|28332|7385
1650395100000|2022-04-19 19:05:00|28427|28409|28404|28375|28438|28415|28365|28327|4150
1650395400000|2022-04-19 19:10:00|28405|28376|28500|28475|28500|28475|28397|28376|2067
1650395700000|2022-04-19 19:15:00|28499|28476|28500|28453|28500|28478|28450|28414|11481
1650396000000|2022-04-19 19:20:00|28499|28455|28478|28443|28531|28485|28450|28401|5079
1650396300000|2022-04-19 19:25:00|28500|28444|28490|28456|28599|28541|28483|28434|6202
1650396600000|2022-04-19 19:30:00|28509|28457|28557|28505|28600|28553|28500|28457|5606
1650396900000|2022-04-19 19:35:00|28527|28504|28485|28434|28562|28524|28474|28401|3037
1650397200000|2022-04-19 19:40:00|28469|28435|28355|28314|28469|28452|28335|28314|2137
1650397500000|2022-04-19 19:45:00|28350|28315|28332|28314|28394|28327|28317|28300|2952
1650397800000|2022-04-19 19:50:00|28346|28315|28450|28420|28500|28437|28346|28315|6162
1650398100000|2022-04-19 19:55:00|28490|28405|28535|28491|28538|28513|28393|28338|31021
1650461400000|2022-04-20 13:30:00|29100|28851|29529|29364|29961|29855|29100|28851|69251
1650461700000|2022-04-20 13:35:00|29597|29377|30190|30072|30200|30106|29500|29377|35945
1650462000000|2022-04-20 13:40:00|30191|30000|29687|29557|30191|30003|29544|29355|17993
1650462300000|2022-04-20 13:45:00|29661|29542|29960|29798|29998|29850|29601|29542|5483
1650462600000|2022-04-20 13:50:00|29959|29799|30041|29918|30100|30029|29831|29620|10514
1650462900000|2022-04-20 13:55:00|30040|29919|30160|30082|30345|30256|30040|29919|14063
1650463200000|2022-04-20 14:00:00|30159|30083|30383|30263|30383|30292|30008|29834|11916
1650463500000|2022-04-20 14:05:00|30382|30248|30639|30527|30667|30559|30309|30248|13784
1650463800000|2022-04-20 14:10:00|30638|30528|30121|29964|30667|30636|30071|29888|23083
1650464100000|2022-04-20 14:15:00|30097|30001|30056|29983|30204|30079|29813|29683|16783
1650464400000|2022-04-20 14:20:00|30107|29984|30134|29934|30366|30302|30106|29900|4900
1650464700000|2022-04-20 14:25:00|30132|29935|30097|30028|30199|30055|30008|29850|4700
1650465000000|2022-04-20 14:30:00|30098|30029|30124|30043|30169|30071|29886|29800|5274
1650465300000|2022-04-20 14:35:00|30123|30044|30073|29997|30163|30104|30024|29902|5189
1650465600000|2022-04-20 14:40:00|30072|29999|30253|30168|30253|30169|30071|29997|9047
1650465900000|2022-04-20 14:45:00|30252|30172|30660|30601|30665|30601|30251|30172|13571
1650466200000|2022-04-20 14:50:00|30659|30595|30649|30514|30700|30629|30589|30501|5849
1650466500000|2022-04-20 14:55:00|30648|30515|30900|30853|30900|30854|30648|30515|8217
1650466800000|2022-04-20 15:00:00|30931|30876|31053|31011|31115|31088|30923|30862|23078
1650467100000|2022-04-20 15:05:00|31087|31012|31084|30976|31115|31068|31005|30946|10059
1650467400000|2022-04-20 15:10:00|31083|30963|31183|31131|31188|31131|30993|30962|10285
1650467700000|2022-04-20 15:15:00|31200|31132|31192|31184|31273|31194|30971|30887|16788
1650468000000|2022-04-20 15:20:00|31238|31185|31296|31200|31300|31269|31166|31103|12804
1650468300000|2022-04-20 15:25:00|31280|31213|31447|31358|31599|31527|31268|31213|27912
1650468600000|2022-04-20 15:30:00|31445|31359|31668|31597|31691|31606|31427|31357|10497
1650468900000|2022-04-20 15:35:00|31667|31594|31917|31885|31982|31906|31649|31594|24190
1650469200000|2022-04-20 15:40:00|31954|31853|31948|31901|31958|31926|31873|31797|20154
1650469500000|2022-04-20 15:45:00|31947|31911|31903|31853|32063|32011|31900|31853|28260
1650469800000|2022-04-20 15:50:00|31902|31815|31174|31100|31902|31815|31164|31001|30465
1650470100000|2022-04-20 15:55:00|31219|31101|31556|31438|31618|31554|31173|31100|13762
1650470400000|2022-04-20 16:00:00|31547|31437|31773|31707|31899|31827|31547|31437|7100
1650470700000|2022-04-20 16:05:00|31812|31726|31868|31784|31997|31964|31792|31726|19328
1650471000000|2022-04-20 16:10:00|31867|31785|31539|31435|31869|31811|31514|31435|25352
1650471300000|2022-04-20 16:15:00|31529|31437|31699|31640|31736|31670|31514|31406|6713
1650471600000|2022-04-20 16:20:00|31700|31641|31692|31591|31712|31660|31594|31519|7726
1650471900000|2022-04-20 16:25:00|31690|31592|31253|31156|31692|31595|31211|31150|13711
1650472200000|2022-04-20 16:30:00|31256|31172|31660|31616|31700|31663|31256|31156|7276
1650472500000|2022-04-20 16:35:00|31700|31617|31861|31794|31948|31900|31699|31617|16484
1650472800000|2022-04-20 16:40:00|31852|31790|31995|31916|32000|31924|31787|31729|6484
1650473100000|2022-04-20 16:45:00|31984|31945|31849|31786|32050|31991|31780|31721|17926
1650473400000|2022-04-20 16:50:00|31877|31796|31969|31894|31972|31918|31847|31780|4542
1650473700000|2022-04-20 16:55:00|31996|31895|31999|31941|32050|31984|31913|31832|12353
1650474000000|2022-04-20 17:00:00|31985|31932|32037|31971|32050|32000|31908|31806|10904
1650474300000|2022-04-20 17:05:00|32036|31948|32023|31990|32050|32012|31984|31947|8511
1650474600000|2022-04-20 17:10:00|32010|31991|32302|32217|32334|32260|32010|31970|23876
1650474900000|2022-04-20 17:15:00|32299|32218|32168|32095|32500|32430|32154|32076|15327
1650475200000|2022-04-20 17:20:00|32166|32092|32126|32031|32179|32100|32051|32007|12385
1650475500000|2022-04-20 17:25:00|32080|32065|32101|32012|32119|32080|31994|31925|9143
1650475800000|2022-04-20 17:30:00|32100|32014|32144|32089|32180|32089|31986|31922|15414
1650476100000|2022-04-20 17:35:00|32143|32090|32139|32092|32200|32141|32030|31969|10123
1650476400000|2022-04-20 17:40:00|32138|32093|32167|32125|32184|32125|32102|32054|2699
1650476700000|2022-04-20 17:45:00|32183|32126|32129|32058|32377|32280|32129|32042|9314
1650477000000|2022-04-20 17:50:00|32128|32059|32048|32006|32134|32062|31980|31897|16178
1650477300000|2022-04-20 17:55:00|32042|31996|32058|31996|32084|32020|31991|31916|11165
1650477600000|2022-04-20 18:00:00|32057|31989|32188|32128|32188|32128|31997|31946|10126
1650477900000|2022-04-20 18:05:00|32177|32129|32034|31975|32188|32129|31993|31939|11439
1650478200000|2022-04-20 18:10:00|32027|31977|32052|31977|32134|32086|32004|31929|9158
1650478500000|2022-04-20 18:15:00|32046|31978|31879|31814|32131|32058|31828|31761|8583
1650478800000|2022-04-20 18:20:00|31878|31815|31909|31828|31932|31869|31841|31751|6087
1650479100000|2022-04-20 18:25:00|31908|31829|32151|32081|32154|32081|31869|31820|9340
1650479400000|2022-04-20 18:30:00|32150|32082|32047|31986|32160|32107|32040|31985|3254
1650479700000|2022-04-20 18:35:00|32046|31987|31711|31650|32046|31989|31675|31633|10301
1650480000000|2022-04-20 18:40:00|31710|31641|31484|31432|31710|31641|31472|31420|11590
1650480300000|2022-04-20 18:45:00|31480|31434|31570|31541|31687|31634|31474|31434|8939
1650480600000|2022-04-20 18:50:00|31608|31543|31607|31587|31687|31627|31571|31533|18947
1650480900000|2022-04-20 18:55:00|31604|31582|31626|31590|31662|31606|31499|31440|9318
1650481200000|2022-04-20 19:00:00|31639|31591|31848|31806|31870|31818|31638|31591|10018
1650481500000|2022-04-20 19:05:00|31847|31807|31915|31847|31941|31858|31811|31748|6091
1650481800000|2022-04-20 19:10:00|31914|31848|32152|32091|32153|32091|31896|31848|7656
1650482100000|2022-04-20 19:15:00|32183|32092|32124|32072|32214|32142|32093|32022|11574
1650482400000|2022-04-20 19:20:00|32125|32071|32028|31971|32125|32071|31997|31935|5711
1650482700000|2022-04-20 19:25:00|32029|31972|32087|32061|32200|32135|32029|31972|8076
1650483000000|2022-04-20 19:30:00|32086|32054|32032|31969|32086|32054|31952|31878|11429
1650483300000|2022-04-20 19:35:00|32031|31970|32050|32006|32170|32112|32012|31969|12011
1650483600000|2022-04-20 19:40:00|32051|32002|32072|32034|32113|32072|32009|31926|10090
1650483900000|2022-04-20 19:45:00|32095|32035|32088|32062|32185|32139|32076|32035|13297
1650484200000|2022-04-20 19:50:00|32089|32068|31989|31958|32100|32068|31981|31920|12543
1650484500000|2022-04-20 19:55:00|31981|31959|31942|31923|31988|31969|31890|31878|51368
1650547800000|2022-04-21 13:30:00|32752|32001|32197|32060|32835|32651|32192|32000|23296
1650548100000|2022-04-21 13:35:00|32324|32068|31757|31630|32324|32111|31663|31607|8735
1650548400000|2022-04-21 13:40:00|31760|31607|31387|31304|31760|31607|31261|31150|18024
1650548700000|2022-04-21 13:45:00|31352|31239|31532|31352|31532|31354|31154|31060|12915
1650549000000|2022-04-21 13:50:00|31500|31369|31270|31177|31500|31441|31194|31101|13131
1650549300000|2022-04-21 13:55:00|31328|31178|31385|31226|31600|31503|31231|31119|14901
1650549600000|2022-04-21 14:00:00|31388|31228|31299|31165|31388|31243|31097|31060|16173
1650549900000|2022-04-21 14:05:00|31275|31166|31397|31311|31400|31311|31162|31124|15029
1650550200000|2022-04-21 14:10:00|31367|31317|31365|31203|31600|31551|31216|31142|12402
1650550500000|2022-04-21 14:15:00|31363|31204|31357|31267|31383|31306|31284|31201|2978
1650550800000|2022-04-21 14:20:00|31351|31268|31760|31646|31853|31757|31348|31266|17080
1650551100000|2022-04-21 14:25:00|31759|31596|32000|31887|32000|31935|31544|31484|4169
1650551400000|2022-04-21 14:30:00|31983|31890|32141|32036|32185|32084|31944|31834|6109
1650551700000|2022-04-21 14:35:00|32125|32048|31912|31851|32156|32053|31855|31807|2488
1650552000000|2022-04-21 14:40:00|31924|31853|32200|32135|32200|32149|31883|31824|7506
1650552300000|2022-04-21 14:45:00|32187|32136|31926|31842|32195|32152|31893|31834|4007
1650552600000|2022-04-21 14:50:00|31928|31861|31968|31877|32050|31978|31898|31821|6575
1650552900000|2022-04-21 14:55:00|31950|31879|32075|32002|32077|32011|31889|31831|5500
1650553200000|2022-04-21 15:00:00|32071|32001|32087|31959|32200|32130|32011|31875|7223
1650553500000|2022-04-21 15:05:00|32050|31960|31840|31755|32050|31960|31769|31680|2616
1650553800000|2022-04-21 15:10:00|31850|31756|32132|32037|32189|32085|31828|31756|3480
1650554100000|2022-04-21 15:15:00|32129|32059|32004|31897|32162|32060|31882|31761|3576
1650554400000|2022-04-21 15:20:00|32003|31915|31944|31839|32003|31915|31841|31731|2258
1650554700000|2022-04-21 15:25:00|31945|31837|32021|31957|32092|32002|31945|31837|3380
1650555000000|2022-04-21 15:30:00|32020|31943|32050|31957|32098|32035|31992|31896|3200
1650555300000|2022-04-21 15:35:00|32044|31976|32062|31983|32079|32025|32000|31934|3497
1650555600000|2022-04-21 15:40:00|32061|31982|31847|31754|32061|31984|31802|31751|3000
1650555900000|2022-04-21 15:45:00|31843|31753|31888|31778|31888|31821|31699|31656|3575
1650556200000|2022-04-21 15:50:00|31848|31777|31855|31756|31888|31810|31754|31691|1500
1650556500000|2022-04-21 15:55:00|31853|31737|31607|31536|31853|31742|31571|31466|6251
1650556800000|2022-04-21 16:00:00|31608|31537|31599|31541|31647|31561|31463|31400|2304
1650557100000|2022-04-21 16:05:00|31587|31530|31564|31516|31635|31566|31472|31400|6499
1650557400000|2022-04-21 16:10:00|31612|31518|31508|31433|31635|31554|31492|31412|5265
1650557700000|2022-04-21 16:15:00|31493|31426|31508|31451|31513|31460|31433|31370|1895
1650558000000|2022-04-21 16:20:00|31507|31452|31444|31371|31557|31481|31444|31370|1723
1650558300000|2022-04-21 16:25:00|31443|31396|31486|31437|31535|31491|31371|31312|5800
1650558600000|2022-04-21 16:30:00|31485|31438|31403|31342|31485|31439|31258|31202|8582
1650558900000|2022-04-21 16:35:00|31401|31311|31347|31246|31414|31335|31312|31235|1398
1650559200000|2022-04-21 16:40:00|31349|31268|31428|31366|31441|31376|31345|31246|1535
1650559500000|2022-04-21 16:45:00|31422|31368|31392|31344|31471|31429|31364|31306|4410
1650559800000|2022-04-21 16:50:00|31391|31329|31151|31062|31391|31337|31103|31060|6915
1650560100000|2022-04-21 16:55:00|31189|31095|31029|30973|31189|31120|30951|30932|8660
1650560400000|2022-04-21 17:00:00|31028|30933|31178|31113|31211|31128|30978|30933|3795
1650560700000|2022-04-21 17:05:00|31180|31114|31401|31345|31407|31347|31158|31114|5970
1650561000000|2022-04-21 17:10:00|31400|31347|31231|31160|31461|31409|31222|31129|3800
1650561300000|2022-04-21 17:15:00|31230|31151|30999|30914|31253|31164|30986|30914|2500
1650561600000|2022-04-21 17:20:00|31010|30915|31139|31065|31213|31166|30999|30914|2030
1650561900000|2022-04-21 17:25:00|31138|31059|31213|31161|31259|31174|31105|31045|5114
1650562200000|2022-04-21 17:30:00|31214|31172|31230|31154|31304|31248|31204|31125|1304
1650562500000|2022-04-21 17:35:00|31259|31155|31155|31065|31259|31161|31072|31000|1950
1650562800000|2022-04-21 17:40:00|31154|31067|31212|31110|31241|31162|31126|31021|2927
1650563100000|2022-04-21 17:45:00|31211|31119|31164|31050|31220|31144|31139|31015|2117
1650563400000|2022-04-21 17:50:00|31163|31062|30964|30892|31183|31076|30936|30872|4157
1650563700000|2022-04-21 17:55:00|30963|30894|30710|30607|30964|30908|30648|30569|3271
1650564000000|2022-04-21 18:00:00|30709|30605|30666|30606|30710|30677|30637|30541|4150
1650564300000|2022-04-21 18:05:00|30665|30610|30886|30801|30938|30873|30651|30578|13658
1650564600000|2022-04-21 18:10:00|30890|30802|30851|30801|31017|30950|30851|30801|2143
1650564900000|2022-04-21 18:15:00|30850|30754|30948|30883|30962|30891|30804|30750|6227
1650565200000|2022-04-21 18:20:00|30947|30888|30845|30801|31028|30982|30828|30750|4971
1650565500000|2022-04-21 18:25:00|30837|30802|30995|30957|31009|30958|30824|30793|4407
1650565800000|2022-04-21 18:30:00|30994|30942|31072|31005|31112|31042|30906|30826|3882
1650566100000|2022-04-21 18:35:00|31071|31004|31022|30953|31161|31108|30979|30918|4310
1650566400000|2022-04-21 18:40:00|31007|30916|30842|30801|31022|30959|30842|30801|3674
1650566700000|2022-04-21 18:45:00|30862|30765|30719|30652|30864|30814|30700|30652|6180
1650567000000|2022-04-21 18:50:00|30710|30633|30620|30542|30771|30699|30620|30541|7157
1650567300000|2022-04-21 18:55:00|30619|30513|30651|30530|30698|30610|30453|30396|5737
1650567600000|2022-04-21 19:00:00|30649|30536|30536|30487|30649|30544|30513|30450|2352
1650567900000|2022-04-21 19:05:00|30572|30495|30662|30623|30721|30644|30553|30464|5436
1650568200000|2022-04-21 19:10:00|30674|30632|30700|30656|30764|30725|30661|30623|3143
1650568500000|2022-04-21 19:15:00|30698|30655|30892|30836|30925|30863|30698|30654|8373
1650568800000|2022-04-21 19:20:00|30902|30831|31063|31005|31067|31005|30862|30830|3516
1650569100000|2022-04-21 19:25:00|31056|31000|31093|31029|31138|31067|30994|30978|5794
1650569400000|2022-04-21 19:30:00|31092|31053|31011|30965|31140|31081|30991|30963|6650
1650569700000|2022-04-21 19:35:00|31051|30964|31050|31006|31092|31025|30915|30890|8647
1650570000000|2022-04-21 19:40:00|31065|31007|31118|31032|31173|31111|31044|31000|3383
1650570300000|2022-04-21 19:45:00|31114|31046|30925|30857|31154|31048|30917|30857|10850
1650570600000|2022-04-21 19:50:00|31002|30755|31103|31031|31245|31140|30850|30711|7722
1650570900000|2022-04-21 19:55:00|31090|31021|30882|30841|31090|31032|30857|30809|35065
1650634200000|2022-04-22 13:30:00|31762|30451|31000|30742|31762|30823|30542|30439|7487
1650634500000|2022-04-22 13:35:00|30950|30743|30918|30798|31191|31100|30888|30742|4135
1650634800000|2022-04-22 13:40:00|30917|30799|31028|30838|31115|30909|30885|30799|915
1650635100000|2022-04-22 13:45:00|30932|30845|30694|30518|31028|30882|30629|30500|6580
1650635400000|2022-04-22 13:50:00|30693|30517|30717|30590|30995|30841|30595|30517|32493
1650635700000|2022-04-22 13:55:00|30716|30592|30500|30337|30719|30610|30286|30130|14592
1650636000000|2022-04-22 14:00:00|30499|30392|30143|30007|30499|30392|30084|30004|12506
1650636300000|2022-04-22 14:05:00|30122|30008|30226|30078|30340|30202|30059|30000|7394
1650636600000|2022-04-22 14:10:00|30214|30077|30111|30001|30267|30100|29988|29863|5594
1650636900000|2022-04-22 14:15:00|30126|30002|29988|29888|30126|30004|29729|29626|13821
1650637200000|2022-04-22 14:20:00|29987|29887|29898|29792|29999|29902|29847|29764|5191
1650637500000|2022-04-22 14:25:00|29896|29791|29722|29628|29896|29791|29664|29616|6903
1650637800000|2022-04-22 14:30:00|29711|29629|29998|29930|29999|29930|29707|29628|3120
1650638100000|2022-04-22 14:35:00|29997|29934|30158|30079|30338|30215|29995|29934|3117
1650638400000|2022-04-22 14:40:00|30160|30080|30107|30054|30160|30080|30067|30000|1894
1650638700000|2022-04-22 14:45:00|30106|30055|30246|30151|30251|30171|30014|29920|4660
1650639000000|2022-04-22 14:50:00|30251|30152|30185|30077|30251|30165|30097|30057|2372
1650639300000|2022-04-22 14:55:00|30152|30090|30264|30180|30280|30221|30152|30077|1381
1650639600000|2022-04-22 15:00:00|30263|30181|30095|30007|30312|30245|30093|30007|4322
1650639900000|2022-04-22 15:05:00|30094|30009|30352|30294|30445|30312|30055|30009|1800
1650640200000|2022-04-22 15:10:00|30339|30290|30472|30371|30500|30447|30277|30221|2143
1650640500000|2022-04-22 15:15:00|30500|30340|30700|30625|30737|30626|30434|30340|5392
1650640800000|2022-04-22 15:20:00|30699|30624|30531|30442|30737|30677|30519|30442|3451
1650641100000|2022-04-22 15:25:00|30530|30444|30336|30271|30530|30444|30336|30266|5204
1650641400000|2022-04-22 15:30:00|30334|30266|30192|30059|30428|30338|30168|30059|3851
1650641700000|2022-04-22 15:35:00|30168|30060|30035|29929|30168|30062|29989|29915|3023
1650642000000|2022-04-22 15:40:00|30007|29923|29777|29716|30012|29929|29777|29716|2154
1650642300000|2022-04-22 15:45:00|29746|29680|29852|29733|29860|29781|29715|29638|4702
1650642600000|2022-04-22 15:50:00|29851|29734|29860|29769|29938|29875|29806|29734|4090
1650642900000|2022-04-22 15:55:00|29859|29770|29678|29642|29956|29891|29673|29632|4417
1650643200000|2022-04-22 16:00:00|29677|29618|29749|29687|29800|29704|29652|29605|2427
1650643500000|2022-04-22 16:05:00|29748|29698|29824|29758|29861|29787|29748|29687|1948
1650643800000|2022-04-22 16:10:00|29823|29722|29893|29814|29893|29823|29749|29682|2534
1650644100000|2022-04-22 16:15:00|29892|29804|29833|29765|29892|29817|29749|29664|1590
1650644400000|2022-04-22 16:20:00|29800|29766|29960|29903|29972|29904|29800|29766|2640
1650644700000|2022-04-22 16:25:00|29959|29904|29917|29849|30036|29951|29876|29811|3563
1650645000000|2022-04-22 16:30:00|29934|29848|29893|29815|29970|29885|29888|29811|900
1650645300000|2022-04-22 16:35:00|29933|29854|29838|29783|29989|29924|29810|29772|2414
1650645600000|2022-04-22 16:40:00|29819|29740|29772|29710|29819|29767|29755|29710|1100
1650645900000|2022-04-22 16:45:00|29771|29735|29771|29730|29772|29752|29698|29641|2900
1650646200000|2022-04-22 16:50:00|29769|29715|29721|29644|29783|29750|29671|29605|4500
1650646500000|2022-04-22 16:55:00|29702|29620|29703|29644|29771|29714|29670|29605|4157
1650646800000|2022-04-22 17:00:00|29692|29646|29465|29391|29693|29651|29461|29374|1750
1650647100000|2022-04-22 17:05:00|29456|29398|29433|29349|29470|29415|29314|29273|6832
1650647400000|2022-04-22 17:10:00|29431|29350|29559|29496|29580|29555|29410|29333|8011
1650647700000|2022-04-22 17:15:00|29538|29498|29634|29557|29636|29557|29523|29464|2715
1650648000000|2022-04-22 17:20:00|29635|29564|29502|29419|29636|29597|29483|29414|2750
1650648300000|2022-04-22 17:25:00|29501|29395|29475|29414|29501|29444|29436|29367|6200
1650648600000|2022-04-22 17:30:00|29474|29408|29435|29388|29481|29432|29427|29348|2865
1650648900000|2022-04-22 17:35:00|29409|29398|29495|29452|29541|29498|29408|29388|5758
1650649200000|2022-04-22 17:40:00|29496|29468|29453|29421|29535|29474|29428|29345|2191
1650649500000|2022-04-22 17:45:00|29452|29400|29559|29508|29583|29512|29451|29400|1200
1650649800000|2022-04-22 17:50:00|29558|29476|29497|29470|29558|29486|29480|29456|5856
1650650100000|2022-04-22 17:55:00|29518|29486|29532|29484|29590|29541|29509|29472|2295
1650650400000|2022-04-22 18:00:00|29525|29475|29504|29470|29525|29495|29482|29455|3476
1650650700000|2022-04-22 18:05:00|29507|29471|29604|29582|29639|29582|29504|29471|9903
1650651000000|2022-04-22 18:10:00|29636|29585|29588|29541|29694|29631|29561|29506|4367
1650651300000|2022-04-22 18:15:00|29587|29540|29774|29696|29774|29699|29587|29540|785
1650651600000|2022-04-22 18:20:00|29773|29697|29856|29788|29998|29877|29772|29697|5738
1650651900000|2022-04-22 18:25:00|29845|29747|29608|29519|29845|29788|29607|29518|700
1650652200000|2022-04-22 18:30:00|29607|29520|29489|29402|29626|29568|29481|29402|1500
1650652500000|2022-04-22 18:35:00|29487|29403|29473|29417|29487|29441|29446|29400|2200
1650652800000|2022-04-22 18:40:00|29485|29400|29556|29479|29578|29495|29481|29400|2502
1650653100000|2022-04-22 18:45:00|29536|29480|29565|29456|29654|29561|29525|29456|2000
1650653400000|2022-04-22 18:50:00|29589|29492|29574|29504|29589|29504|29489|29417|2100
1650653700000|2022-04-22 18:55:00|29538|29503|29519|29461|29573|29503|29473|29447|3338
1650654000000|2022-04-22 19:00:00|29518|29462|29463|29419|29518|29462|29406|29349|4306
1650654300000|2022-04-22 19:05:00|29462|29404|29520|29455|29521|29476|29459|29382|3199
1650654600000|2022-04-22 19:10:00|29517|29456|29842|29757|29873|29757|29454|29407|6476
1650654900000|2022-04-22 19:15:00|29841|29739|29957|29893|30036|29968|29809|29739|6700
1650655200000|2022-04-22 19:20:00|29958|29896|29900|29858|30000|29968|29900|29837|12672
1650655500000|2022-04-22 19:25:00|29935|29868|29900|29859|29954|29920|29879|29830|5467
1650655800000|2022-04-22 19:30:00|29902|29860|30071|30030|30113|30063|29902|29860|6296
1650656100000|2022-04-22 19:35:00|30072|30051|30075|30004|30115|30052|29988|29942|9708
1650656400000|2022-04-22 19:40:00|30074|30006|29970|29930|30130|30054|29959|29927|14598
1650656700000|2022-04-22 19:45:00|29969|29932|29795|29711|29980|29932|29791|29711|10580
1650657000000|2022-04-22 19:50:00|29768|29612|29739|29691|29929|29743|29630|29334|11328
1650657300000|2022-04-22 19:55:00|29738|29704|29863|29807|29916|29845|29726|29678|25022
1650893400000|2022-04-25 13:30:00|28924|28672|29069|28890|29139|28991|28879|28600|11107
1650893700000|2022-04-25 13:35:00|29076|28900|29483|29223|29740|29504|29076|28900|14841
1650894000000|2022-04-25 13:40:00|29485|29224|29395|29207|29599|29441|29378|29207|3664
1650894300000|2022-04-25 13:45:00|29394|29208|29323|29088|29394|29208|29180|29008|2081
1650894600000|2022-04-25 13:50:00|29282|29059|29087|28901|29332|29269|29016|28900|6223
1650894900000|2022-04-25 13:55:00|29094|28900|29030|28910|29220|29044|29006|28900|3629
1650895200000|2022-04-25 14:00:00|29029|28911|29101|29029|29173|29031|28949|28857|4550
1650895500000|2022-04-25 14:05:00|29100|29031|29100|28973|29187|29060|28990|28881|16428
1650895800000|2022-04-25 14:10:00|29103|28974|29027|28896|29106|29017|28866|28800|7069
1650896100000|2022-04-25 14:15:00|29056|28930|29082|28967|29125|28996|28938|28815|2852
1650896400000|2022-04-25 14:20:00|29081|28968|29221|29172|29310|29219|29054|28968|7353
1650896700000|2022-04-25 14:25:00|29250|29173|29273|29192|29454|29367|29250|29163|9025
1650897000000|2022-04-25 14:30:00|29272|29193|29764|29611|29767|29630|29272|29193|3154
1650897300000|2022-04-25 14:35:00|29763|29613|29607|29452|29763|29643|29565|29451|1699
1650897600000|2022-04-25 14:40:00|29588|29451|29480|29389|29588|29483|29404|29290|4057
1650897900000|2022-04-25 14:45:00|29462|29390|29381|29299|29481|29390|29310|29215|1500
1650898200000|2022-04-25 14:50:00|29378|29301|29164|29075|29381|29303|29135|29040|5381
1650898500000|2022-04-25 14:55:00|29160|29066|29032|28942|29163|29096|29002|28934|3211
1650898800000|2022-04-25 15:00:00|29059|28941|29168|29094|29181|29094|29049|28941|3483
1650899100000|2022-04-25 15:05:00|29164|29095|29119|29072|29236|29140|29042|28974|2992
1650899400000|2022-04-25 15:10:00|29112|29073|29381|29203|29448|29349|29092|29038|1960
1650899700000|2022-04-25 15:15:00|29365|29204|29351|29253|29365|29253|29293|29204|700
1650900000000|2022-04-25 15:20:00|29338|29280|29353|29273|29443|29340|29338|29265|1300
1650900300000|2022-04-25 15:25:00|29354|29274|29376|29297|29477|29405|29312|29267|2014
1650900600000|2022-04-25 15:30:00|29374|29300|29266|29201|29374|29303|29189|29080|4412
1650900900000|2022-04-25 15:35:00|29267|29200|29271|29203|29380|29322|29166|29066|2600
1650901200000|2022-04-25 15:40:00|29270|29204|29180|29107|29318|29246|29180|29098|1331
1650901500000|2022-04-25 15:45:00|29176|29106|29159|29098|29180|29141|29115|29098|2188
1650901800000|2022-04-25 15:50:00|29158|29099|29258|29201|29300|29202|29153|29099|3736
1650902100000|2022-04-25 15:55:00|29252|29200|29318|29240|29334|29285|29208|29151|800
1650902400000|2022-04-25 16:00:00|29322|29238|29290|29210|29322|29238|29166|29101|6367
1650902700000|2022-04-25 16:05:00|29351|29195|29542|29483|29576|29494|29342|29195|3311
1650903000000|2022-04-25 16:10:00|29541|29482|29373|29271|29542|29514|29344|29270|3386
1650903300000|2022-04-25 16:15:00|29371|29277|29348|29310|29401|29370|29274|29195|4598
1650903600000|2022-04-25 16:20:00|29367|29338|29512|29442|29543|29452|29367|29338|958
1650903900000|2022-04-25 16:25:00|29511|29444|29474|29396|29512|29473|29440|29366|211
1650904200000|2022-04-25 16:30:00|29473|29397|29505|29421|29513|29483|29395|29316|2184
1650904500000|2022-04-25 16:35:00|29499|29422|29555|29488|29689|29613|29498|29422|2254
1650904800000|2022-04-25 16:40:00|29554|29482|29570|29483|29584|29489|29532|29452|600
1650905100000|2022-04-25 16:45:00|29569|29484|29728|29654|29738|29662|29542|29483|3217
1650905400000|2022-04-25 16:50:00|29727|29655|29545|29470|29728|29658|29545|29469|700
1650905700000|2022-04-25 16:55:00|29544|29471|29448|29353|29572|29524|29440|29353|2627
1650906000000|2022-04-25 17:00:00|29449|29382|29445|29394|29468|29400|29351|29272|2914
1650906300000|2022-04-25 17:05:00|29444|29398|29665|29613|29736|29648|29444|29394|5417
1650906600000|2022-04-25 17:10:00|29700|29643|29727|29674|29751|29703|29682|29586|2100
1650906900000|2022-04-25 17:15:00|29726|29675|29745|29675|29782|29722|29668|29605|1607
1650907200000|2022-04-25 17:20:00|29744|29676|29622|29559|29745|29710|29622|29559|2944
1650907500000|2022-04-25 17:25:00|29590|29560|29624|29554|29665|29599|29548|29513|7814
1650907800000|2022-04-25 17:30:00|29623|29556|29445|29362|29664|29627|29395|29309|2430
1650908100000|2022-04-25 17:35:00|29444|29363|29386|29311|29445|29368|29350|29300|1850
1650908400000|2022-04-25 17:40:00|29392|29312|29468|29419|29544|29459|29385|29312|2119
1650908700000|2022-04-25 17:45:00|29492|29430|29574|29509|29599|29533|29467|29417|2275
1650909000000|2022-04-25 17:50:00|29573|29507|29433|29374|29574|29508|29389|29324|2828
1650909300000|2022-04-25 17:55:00|29435|29339|29320|29271|29435|29374|29306|29267|1025
1650909600000|2022-04-25 18:00:00|29334|29282|29315|29257|29354|29299|29286|29214|1526
1650909900000|2022-04-25 18:05:00|29314|29261|29631|29571|29673|29571|29311|29261|5060
1650910200000|2022-04-25 18:10:00|29665|29601|29595|29533|29729|29655|29526|29474|3077
1650910500000|2022-04-25 18:15:00|29593|29534|29681|29594|29682|29594|29529|29484|2160
1650910800000|2022-04-25 18:20:00|29682|29593|29823|29775|29879|29818|29620|29556|2130
1650911100000|2022-04-25 18:25:00|29822|29754|29817|29747|29837|29793|29753|29686|1460
1650911400000|2022-04-25 18:30:00|29822|29748|29821|29752|29867|29810|29797|29716|2900
1650911700000|2022-04-25 18:35:00|29849|29758|29817|29771|29911|29864|29817|29758|3265
1650912000000|2022-04-25 18:40:00|29819|29737|29722|29675|29819|29778|29686|29666|1266
1650912300000|2022-04-25 18:45:00|29721|29666|29983|29924|29983|29936|29679|29611|1800
1650912600000|2022-04-25 18:50:00|29971|29909|29960|29925|29983|29925|29905|29835|700
1650912900000|2022-04-25 18:55:00|29958|29915|29703|29649|29958|29915|29703|29647|1112
1650913200000|2022-04-25 19:00:00|29704|29668|29500|29484|29705|29669|29472|29434|4480
1650913500000|2022-04-25 19:05:00|29499|29477|29643|29579|29645|29579|29389|29353|5964
1650913800000|2022-04-25 19:10:00|29635|29580|29728|29684|29800|29717|29634|29579|2120
1650914100000|2022-04-25 19:15:00|29729|29685|29764|29723|29829|29773|29718|29667|2869
1650914400000|2022-04-25 19:20:00|29779|29724|30098|30038|30159|30075|29779|29724|8398
1650914700000|2022-04-25 19:25:00|30097|30041|30079|29995|30174|30122|29915|29884|6387
1650915000000|2022-04-25 19:30:00|30078|30030|30200|30169|30236|30195|30072|30030|7760
1650915300000|2022-04-25 19:35:00|30199|30170|30278|30239|30345|30309|30181|30126|7447
1650915600000|2022-04-25 19:40:00|30277|30241|30234|30180|30290|30241|30149|30097|6339
1650915900000|2022-04-25 19:45:00|30233|30181|30069|29879|30290|30186|30064|29878|13284
1650916200000|2022-04-25 19:50:00|30068|29818|29999|29916|30068|29928|29777|29672|57729
1650916500000|2022-04-25 19:55:00|29998|29917|30000|29959|30027|29998|29769|29682|27194
1650979800000|2022-04-26 13:30:00|30255|29200|29610|29490|30255|29700|29444|29200|12613
1650980100000|2022-04-26 13:35:00|29627|29495|29513|29398|29736|29596|29459|29341|3798
1650980400000|2022-04-26 13:40:00|29494|29363|29401|29265|29511|29366|29356|29222|3224
1650980700000|2022-04-26 13:45:00|29400|29260|29422|29249|29524|29327|29174|29045|4080
1650981000000|2022-04-26 13:50:00|29410|29250|29191|29065|29412|29252|29140|28984|5260
1650981300000|2022-04-26 13:55:00|29244|29075|29025|28927|29244|29112|28959|28834|4600
1650981600000|2022-04-26 14:00:00|29034|28925|28988|28862|29169|28970|28908|28801|1670
1650981900000|2022-04-26 14:05:00|28989|28863|29201|29045|29201|29045|28919|28826|6312
1650982200000|2022-04-26 14:10:00|29200|29033|28910|28796|29243|29086|28906|28754|2750
1650982500000|2022-04-26 14:15:00|28903|28761|28758|28685|28903|28803|28602|28499|2360
1650982800000|2022-04-26 14:20:00|28757|28668|28690|28620|28996|28853|28685|28582|6441
1650983100000|2022-04-26 14:25:00|28676|28604|28835|28686|28835|28686|28518|28504|1600
1650983400000|2022-04-26 14:30:00|28783|28690|28593|28504|28981|28846|28593|28504|1954
1650983700000|2022-04-26 14:35:00|28581|28505|28608|28543|28669|28577|28503|28414|2689
1650984000000|2022-04-26 14:40:00|28624|28544|28602|28501|28639|28545|28526|28450|5155
1650984300000|2022-04-26 14:45:00|28589|28504|28688|28612|28779|28715|28589|28503|2503
1650984600000|2022-04-26 14:50:00|28674|28610|28470|28421|28688|28611|28461|28407|6006
1650984900000|2022-04-26 14:55:00|28463|28420|28558|28496|28561|28504|28407|28400|3273
1650985200000|2022-04-26 15:00:00|28555|28500|28302|28244|28555|28500|28273|28206|4726
1650985500000|2022-04-26 15:05:00|28301|28246|28368|28310|28445|28382|28239|28207|8098
1650985800000|2022-04-26 15:10:00|28366|28312|28391|28336|28418|28336|28303|28225|3200
1650986100000|2022-04-26 15:15:00|28379|28335|28144|28061|28379|28336|28083|28030|5014
1650986400000|2022-04-26 15:20:00|28142|28027|28230|28189|28288|28215|28079|28000|3400
1650986700000|2022-04-26 15:25:00|28261|28190|28318|28258|28364|28316|28261|28190|3488
1650987000000|2022-04-26 15:30:00|28316|28264|28218|28140|28370|28286|28217|28140|1002
1650987300000|2022-04-26 15:35:00|28217|28153|28147|28084|28217|28153|28076|28001|1798
1650987600000|2022-04-26 15:40:00|28161|28090|28035|27994|28162|28090|27921|27851|4476
1650987900000|2022-04-26 15:45:00|28041|27996|27962|27904|28041|28034|27930|27861|3500
1650988200000|2022-04-26 15:50:00|27983|27885|27761|27684|27983|27885|27713|27649|3000
1650988500000|2022-04-26 15:55:00|27734|27660|27559|27501|27761|27660|27559|27500|1290
1650988800000|2022-04-26 16:00:00|27557|27500|27638|27578|27639|27579|27506|27445|2356
1650989100000|2022-04-26 16:05:00|27659|27580|27876|27800|27876|27800|27645|27579|3682
1650989400000|2022-04-26 16:10:00|27875|27801|27893|27823|27893|27829|27818|27771|900
1650989700000|2022-04-26 16:15:00|27880|27824|27809|27754|27895|27864|27782|27733|1601
1650990000000|2022-04-26 16:20:00|27841|27755|27797|27737|27955|27890|27797|27737|3271
1650990300000|2022-04-26 16:25:00|27796|27738|27897|27836|27906|27840|27796|27734|800
1650990600000|2022-04-26 16:30:00|27886|27809|27885|27817|27920|27827|27808|27735|402
1650990900000|2022-04-26 16:35:00|27886|27818|27947|27856|28023|27951|27883|27818|2600
1650991200000|2022-04-26 16:40:00|27981|27873|27976|27868|27985|27908|27914|27836|200
1650991500000|2022-04-26 16:45:00|27975|27869|27816|27752|27975|27871|27796|27734|1100
1650991800000|2022-04-26 16:50:00|27818|27762|27963|27908|27998|27908|27817|27751|2308
1650992100000|2022-04-26 16:55:00|27962|27873|28093|28029|28138|28033|27926|27870|1568
1650992400000|2022-04-26 17:00:00|28092|28035|27890|27838|28092|28035|27867|27820|1500
1650992700000|2022-04-26 17:05:00|27891|27842|27940|27877|27969|27914|27889|27842|2457
1650993000000|2022-04-26 17:10:00|27939|27876|27744|27702|27941|27883|27744|27678|2567
1650993300000|2022-04-26 17:15:00|27740|27678|27620|27556|27778|27703|27583|27556|2254
1650993600000|2022-04-26 17:20:00|27619|27557|27669|27600|27678|27600|27531|27484|1900
1650993900000|2022-04-26 17:25:00|27668|27633|27673|27605|27723|27664|27657|27602|2001
1650994200000|2022-04-26 17:30:00|27701|27600|27697|27594|27701|27653|27607|27549|900
1650994500000|2022-04-26 17:35:00|27660|27584|27722|27640|27736|27640|27641|27549|304
1650994800000|2022-04-26 17:40:00|27718|27641|27814|27740|27883|27762|27672|27568|500
1650995100000|2022-04-26 17:45:00|27852|27761|27704|27618|27877|27769|27674|27600|850
1650995400000|2022-04-26 17:50:00|27702|27633|27664|27569|27718|27643|27624|27568|2750
1650995700000|2022-04-26 17:55:00|27663|27570|27785|27699|27786|27699|27617|27570|500
1650996000000|2022-04-26 18:00:00|27814|27698|27718|27662|27848|27734|27658|27592|2400
1650996300000|2022-04-26 18:05:00|27716|27663|27669|27574|27719|27668|27597|27549|1600
1650996600000|2022-04-26 18:10:00|27670|27601|27852|27790|27900|27844|27668|27571|5148
1650996900000|2022-04-26 18:15:00|27851|27816|27692|27629|27862|27816|27618|27549|3434
1650997200000|2022-04-26 18:20:00|27691|27630|27734|27680|27784|27693|27652|27587|1500
1650997500000|2022-04-26 18:25:00|27735|27681|27837|27772|27846|27772|27734|27681|1601
1650997800000|2022-04-26 18:30:00|27823|27756|27838|27741|27865|27764|27754|27675|1300
1650998100000|2022-04-26 18:35:00|27855|27751|27816|27756|27988|27925|27804|27751|4822
1650998400000|2022-04-26 18:40:00|27811|27770|27639|27563|27811|27770|27620|27563|2499
1650998700000|2022-04-26 18:45:00|27636|27570|27613|27551|27729|27638|27580|27548|1011
1650999000000|2022-04-26 18:50:00|27612|27552|27681|27595|27697|27634|27571|27517|2721
1650999300000|2022-04-26 18:55:00|27692|27624|27943|27907|27965|27907|27685|27610|2782
1650999600000|2022-04-26 19:00:00|27949|27908|27837|27806|28022|27943|27825|27806|2187
1650999900000|2022-04-26 19:05:00|27835|27778|27714|27632|27836|27789|27685|27616|2550
1651000200000|2022-04-26 19:10:00|27700|27640|27617|27557|27782|27718|27615|27549|2300
1651000500000|2022-04-26 19:15:00|27630|27575|27442|27413|27630|27608|27431|27393|8808
1651000800000|2022-04-26 19:20:00|27439|27408|27523|27468|27622|27554|27391|27350|5000
1651001100000|2022-04-26 19:25:00|27525|27469|27588|27521|27600|27562|27493|27455|8158
1651001400000|2022-04-26 19:30:00|27589|27522|27357|27337|27589|27522|27294|27258|5770
1651001700000|2022-04-26 19:35:00|27356|27317|27366|27326|27370|27338|27266|27223|2610
1651002000000|2022-04-26 19:40:00|27381|27348|27385|27343|27423|27383|27283|27249|3224
1651002300000|2022-04-26 19:45:00|27384|27342|27193|27130|27512|27391|27136|27057|9286
1651002600000|2022-04-26 19:50:00|27192|27001|27206|27163|27295|27259|26974|26924|25710
1651002900000|2022-04-26 19:55:00|27221|27164|27353|27352|27353|27352|27221|27164|44764
1651066200000|2022-04-27 13:30:00|27643|27543|27854|27752|27937|27768|27539|27538|17464
1651066500000|2022-04-27 13:35:00|27845|27733|28064|27901|28104|27941|27655|27573|13417
1651066800000|2022-04-27 13:40:00|28065|27973|28664|28578|28664|28578|28064|27973|8806
1651067100000|2022-04-27 13:45:00|28735|28597|28976|28849|29069|28989|28675|28480|5590
1651067400000|2022-04-27 13:50:00|28975|28857|28796|28736|28975|28918|28721|28617|10775
1651067700000|2022-04-27 13:55:00|28799|28737|28731|28654|28975|28820|28675|28629|13688
1651068000000|2022-04-27 14:00:00|28741|28655|28618|28559|28918|28777|28441|28410|5499
1651068300000|2022-04-27 14:05:00|28569|28544|28462|28407|28649|28549|28437|28382|8625
1651068600000|2022-04-27 14:10:00|28456|28408|28101|28056|28456|28408|28094|28053|18251
1651068900000|2022-04-27 14:15:00|28098|28000|28104|28010|28271|28166|27986|27950|9541
1651069200000|2022-04-27 14:20:00|28098|28012|28198|28076|28253|28164|28070|28011|10230
1651069500000|2022-04-27 14:25:00|28197|28093|27634|27550|28197|28094|27615|27550|9795
1651069800000|2022-04-27 14:30:00|27630|27557|27656|27561|27707|27627|27437|27396|11596
1651070100000|2022-04-27 14:35:00|27649|27577|27481|27396|27673|27581|27321|27320|8101
1651070400000|2022-04-27 14:40:00|27480|27405|27316|27256|27517|27436|27316|27256|5294
1651070700000|2022-04-27 14:45:00|27315|27257|27496|27412|27506|27429|27269|27226|7702
1651071000000|2022-04-27 14:50:00|27495|27413|27383|27327|27495|27420|27330|27286|3734
1651071300000|2022-04-27 14:55:00|27381|27326|27430|27345|27432|27365|27298|27224|5939
1651071600000|2022-04-27 15:00:00|27432|27352|27796|27659|28040|27870|27427|27352|6294
1651071900000|2022-04-27 15:05:00|27791|27660|27728|27690|27823|27732|27705|27620|1584
1651072200000|2022-04-27 15:10:00|27732|27691|27718|27644|27781|27729|27684|27620|5138
1651072500000|2022-04-27 15:15:00|27749|27645|27796|27714|27833|27748|27718|27645|4651
1651072800000|2022-04-27 15:20:00|27722|27710|27727|27646|27746|27710|27525|27476|5633
1651073100000|2022-04-27 15:25:00|27723|27662|27616|27536|27723|27662|27547|27507|2413
1651073400000|2022-04-27 15:30:00|27575|27537|27618|27568|27661|27616|27532|27467|7100
1651073700000|2022-04-27 15:35:00|27629|27571|27672|27622|27706|27667|27629|27570|4470
1651074000000|2022-04-27 15:40:00|27671|27617|27608|27536|27675|27626|27608|27528|5963
1651074300000|2022-04-27 15:45:00|27606|27562|27427|27403|27606|27562|27427|27400|4750
1651074600000|2022-04-27 15:50:00|27459|27417|27344|27280|27459|27418|27308|27245|4889
1651074900000|2022-04-27 15:55:00|27342|27253|27359|27322|27432|27419|27327|27253|3634
1651075200000|2022-04-27 16:00:00|27358|27323|27338|27283|27417|27368|27295|27254|6077
1651075500000|2022-04-27 16:05:00|27344|27296|27358|27303|27409|27355|27307|27283|3500
1651075800000|2022-04-27 16:10:00|27354|27283|27226|27178|27354|27298|27226|27178|5426
1651076100000|2022-04-27 16:15:00|27231|27191|27144|27089|27269|27210|27115|27085|8313
1651076400000|2022-04-27 16:20:00|27133|27096|27317|27244|27361|27266|27125|27089|11361
1651076700000|2022-04-27 16:25:00|27257|27247|27328|27255|27339|27259|27241|27223|5540
1651077000000|2022-04-27 16:30:00|27327|27266|27277|27217|27340|27266|27218|27187|11109
1651077300000|2022-04-27 16:35:00|27261|27202|27158|27138|27277|27218|27158|27116|4134
1651077600000|2022-04-27 16:40:00|27157|27125|27088|27056|27188|27125|27087|27056|7574
1651077900000|2022-04-27 16:45:00|27076|27029|26978|26952|27090|27072|26962|26939|6819
1651078200000|2022-04-27 16:50:00|26992|26953|26912|26868|27026|26968|26894|26866|2950
1651078500000|2022-04-27 16:55:00|26929|26869|27040|26984|27040|26984|26891|26868|7941
1651078800000|2022-04-27 17:00:00|27013|26985|27154|27093|27206|27106|26931|26872|4734
1651079100000|2022-04-27 17:05:00|27153|27094|26967|26938|27175|27113|26967|26931|624
1651079400000|2022-04-27 17:10:00|26990|26952|26983|26928|27056|26985|26944|26892|3006
1651079700000|2022-04-27 17:15:00|26966|26929|26903|26869|27009|26937|26903|26869|2375
1651080000000|2022-04-27 17:20:00|26902|26881|26919|26876|26964|26917|26867|26841|4775
1651080300000|2022-04-27 17:25:00|26900|26866|26968|26909|26968|26909|26775|26724|11364
1651080600000|2022-04-27 17:30:00|26932|26908|26972|26905|27005|26938|26887|26840|4054
1651080900000|2022-04-27 17:35:00|26991|26906|26815|26773|27024|26964|26799|26755|9854
1651081200000|2022-04-27 17:40:00|26801|26755|26854|26770|26863|26816|26773|26725|900
1651081500000|2022-04-27 17:45:00|26845|26791|27123|27057|27156|27070|26826|26770|8126
1651081800000|2022-04-27 17:50:00|27150|27059|27183|27137|27185|27141|27088|27056|1640
1651082100000|2022-04-27 17:55:00|27180|27138|27241|27205|27242|27217|27144|27133|1200
1651082400000|2022-04-27 18:00:00|27239|27206|27214|27153|27297|27242|27199|27152|3694
1651082700000|2022-04-27 18:05:00|27211|27176|27155|27120|27225|27177|27138|27120|850
1651083000000|2022-04-27 18:10:00|27149|27123|27385|27340|27400|27351|27128|27108|1000
1651083300000|2022-04-27 18:15:00|27383|27343|27363|27306|27421|27361|27325|27305|2290
1651083600000|2022-04-27 18:20:00|27396|27318|27386|27362|27413|27362|27386|27318|700
1651083900000|2022-04-27 18:25:00|27383|27368|27421|27362|27471|27399|27383|27362|1731
1651084200000|2022-04-27 18:30:00|27399|27348|27441|27393|27457|27407|27378|27340|2400
1651084500000|2022-04-27 18:35:00|27464|27409|27474|27401|27485|27436|27329|27311|2508
1651084800000|2022-04-27 18:40:00|27495|27403|27559|27514|27594|27533|27462|27401|400
1651085100000|2022-04-27 18:45:00|27586|27515|27463|27430|27586|27535|27460|27413|1521
1651085400000|2022-04-27 18:50:00|27494|27431|27443|27404|27500|27463|27420|27404|3705
1651085700000|2022-04-27 18:55:00|27442|27408|27498|27485|27513|27485|27400|27382|7208
1651086000000|2022-04-27 19:00:00|27496|27470|27676|27644|27697|27645|27496|27470|4000
1651086300000|2022-04-27 19:05:00|27671|27645|27787|27746|27819|27756|27666|27645|7636
1651086600000|2022-04-27 19:10:00|27785|27747|27841|27784|27877|27830|27753|27731|6800
1651086900000|2022-04-27 19:15:00|27824|27791|27755|27719|27867|27795|27658|27579|2409
1651087200000|2022-04-27 19:20:00|27754|27720|27688|27657|27790|27745|27688|27657|2359
1651087500000|2022-04-27 19:25:00|27702|27661|27687|27663|27719|27673|27657|27648|2795
1651087800000|2022-04-27 19:30:00|27684|27648|27661|27651|27729|27674|27661|27648|2288
1651088100000|2022-04-27 19:35:00|27672|27648|27497|27466|27686|27666|27467|27465|3265
1651088400000|2022-04-27 19:40:00|27517|27478|27542|27498|27583|27534|27434|27397|3600
1651088700000|2022-04-27 19:45:00|27528|27499|27532|27486|27600|27538|27493|27484|6124
1651089000000|2022-04-27 19:50:00|27515|27487|27739|27674|27740|27686|27446|27381|13112
1651089300000|2022-04-27 19:55:00|27715|27691|27773|27756|27839|27798|27715|27691|20206
1651152600000|2022-04-28 13:30:00|28362|28000|27998|27801|28675|28302|27998|27801|8113
1651152900000|2022-04-28 13:35:00|27997|27713|27849|27600|27999|27851|27682|27525|10369
1651153200000|2022-04-28 13:40:00|27725|27599|27108|27009|27846|27612|27108|27005|10225
1651153500000|2022-04-28 13:45:00|27150|27010|27193|27097|27261|27167|27150|27010|9500
1651153800000|2022-04-28 13:50:00|27192|27114|27000|26893|27192|27115|26821|26750|19752
1651154100000|2022-04-28 13:55:00|26999|26894|27113|26892|27245|27107|26999|26890|8052
1651154400000|2022-04-28 14:00:00|27112|26893|27040|26875|27112|26954|26859|26751|5218
1651154700000|2022-04-28 14:05:00|27038|26877|26710|26614|27070|26992|26662|26568|7659
1651155000000|2022-04-28 14:10:00|26694|26615|26714|26552|26823|26731|26517|26502|7982
1651155300000|2022-04-28 14:15:00|26713|26555|26780|26699|26780|26699|26502|26430|7762
1651155600000|2022-04-28 14:20:00|26779|26700|26527|26456|26780|26701|26527|26446|3800
1651155900000|2022-04-28 14:25:00|26511|26408|26298|26212|26546|26483|26285|26180|6844
1651156200000|2022-04-28 14:30:00|26297|26179|25921|25859|26297|26179|25904|25803|11393
1651156500000|2022-04-28 14:35:00|25908|25827|25827|25769|26003|25927|25789|25700|5938
1651156800000|2022-04-28 14:40:00|25826|25743|25836|25765|25884|25805|25704|25625|6952
1651157100000|2022-04-28 14:45:00|25868|25767|25936|25870|26000|25946|25868|25767|3265
1651157400000|2022-04-28 14:50:00|25935|25871|26249|26154|26249|26154|25902|25825|3522
1651157700000|2022-04-28 14:55:00|26248|26158|26315|26230|26316|26230|26175|26080|4758
1651158000000|2022-04-28 15:00:00|26314|26231|26275|26215|26390|26336|26272|26210|4426
1651158300000|2022-04-28 15:05:00|26274|26216|26566|26506|26646|26557|26210|26095|4530
1651158600000|2022-04-28 15:10:00|26565|26508|26599|26523|26696|26604|26538|26441|2701
1651158900000|2022-04-28 15:15:00|26617|26539|26586|26510|26678|26609|26487|26436|5184
1651159200000|2022-04-28 15:20:00|26571|26515|26511|26447|26571|26542|26511|26436|1953
1651159500000|2022-04-28 15:25:00|26515|26456|26474|26430|26600|26543|26441|26334|2738
1651159800000|2022-04-28 15:30:00|26497|26431|26498|26427|26572|26493|26439|26351|1564
1651160100000|2022-04-28 15:35:00|26499|26428|26397|26334|26499|26456|26390|26301|1700
1651160400000|2022-04-28 15:40:00|26396|26335|26256|26210|26427|26373|26232|26201|1779
1651160700000|2022-04-28 15:45:00|26255|26195|26273|26209|26327|26256|26232|26195|2601
1651161000000|2022-04-28 15:50:00|26240|26190|26295|26219|26297|26238|26205|26174|2583
1651161300000|2022-04-28 15:55:00|26273|26204|26166|26112|26273|26204|26129|26047|1400
1651161600000|2022-04-28 16:00:00|26165|26113|26124|26031|26166|26118|26075|26011|2013
1651161900000|2022-04-28 16:05:00|26123|26032|25964|25886|26123|26032|25955|25854|2800
1651162200000|2022-04-28 16:10:00|25986|25912|25961|25907|25986|25922|25946|25897|300
1651162500000|2022-04-28 16:15:00|25962|25918|26010|25961|26042|25988|25962|25911|2450
1651162800000|2022-04-28 16:20:00|26009|25966|26037|26006|26062|26010|25972|25869|1800
1651163100000|2022-04-28 16:25:00|26036|26007|26122|26059|26122|26059|26036|25976|900
1651163400000|2022-04-28 16:30:00|26132|26060|26240|26217|26255|26236|26132|26060|1410
1651163700000|2022-04-28 16:35:00|26244|26228|26554|26465|26557|26465|26244|26196|8366
1651164000000|2022-04-28 16:40:00|26553|26481|26693|26630|26698|26641|26553|26481|2583
1651164300000|2022-04-28 16:45:00|26738|26631|26854|26766|26949|26889|26738|26631|2400
1651164600000|2022-04-28 16:50:00|26853|26767|26930|26848|26932|26848|26736|26647|4500
1651164900000|2022-04-28 16:55:00|26929|26833|26812|26780|26929|26833|26744|26672|5300
1651165200000|2022-04-28 17:00:00|26813|26796|26888|26837|26908|26837|26809|26736|2100
1651165500000|2022-04-28 17:05:00|26903|26838|27086|27020|27098|27057|26888|26838|2700
1651165800000|2022-04-28 17:10:00|27119|27042|27337|27253|27340|27253|27086|27042|2000
1651166100000|2022-04-28 17:15:00|27336|27255|27177|27141|27336|27295|27139|27067|13598
1651166400000|2022-04-28 17:20:00|27176|27138|27133|27082|27176|27138|27088|27004|2222
1651166700000|2022-04-28 17:25:00|27132|27083|27086|27052|27132|27083|27051|27003|1400
1651167000000|2022-04-28 17:30:00|27085|27057|27031|26994|27095|27057|26963|26902|3482
1651167300000|2022-04-28 17:35:00|27060|26995|27142|27075|27142|27075|27014|26987|4822
1651167600000|2022-04-28 17:40:00|27141|27077|27065|27036|27142|27082|27002|26965|11706
1651167900000|2022-04-28 17:45:00|27080|27037|27116|27046|27196|27137|27078|27015|12222
1651168200000|2022-04-28 17:50:00|27115|27047|26982|26936|27115|27051|26975|26905|1600
1651168500000|2022-04-28 17:55:00|26981|26911|27134|27049|27135|27076|26913|26854|10264
1651168800000|2022-04-28 18:00:00|27172|27050|27157|27088|27204|27143|27107|27050|4651
1651169100000|2022-04-28 18:05:00|27156|27089|27119|27082|27156|27116|27101|27041|4257
1651169400000|2022-04-28 18:10:00|27096|27083|27149|27091|27295|27232|27093|27025|13438
1651169700000|2022-04-28 18:15:00|27144|27093|27301|27197|27301|27226|27052|27033|8034
1651170000000|2022-04-28 18:20:00|27293|27200|27288|27255|27378|27327|27245|27200|9902
1651170300000|2022-04-28 18:25:00|27286|27259|27129|27087|27286|27260|27129|27086|5786
1651170600000|2022-04-28 18:30:00|27126|27102|27098|27056|27168|27120|27052|27003|6700
1651170900000|2022-04-28 18:35:00|27126|27059|27146|27103|27240|27187|27036|26999|6881
1651171200000|2022-04-28 18:40:00|27147|27106|27227|27180|27265|27218|27147|27103|2015
1651171500000|2022-04-28 18:45:00|27249|27179|27275|27236|27302|27256|27191|27136|1300
1651171800000|2022-04-28 18:50:00|27290|27237|27400|27373|27431|27377|27290|27237|2444
1651172100000|2022-04-28 18:55:00|27401|27372|27537|27460|27537|27470|27389|27338|4760
1651172400000|2022-04-28 19:00:00|27513|27462|27456|27409|27537|27475|27364|27335|3593
1651172700000|2022-04-28 19:05:00|27436|27413|27485|27430|27486|27448|27400|27352|3210
1651173000000|2022-04-28 19:10:00|27486|27433|27474|27438|27552|27521|27474|27430|3236
1651173300000|2022-04-28 19:15:00|27456|27430|27651|27592|27671|27603|27454|27416|2400
1651173600000|2022-04-28 19:20:00|27648|27594|27680|27643|27688|27660|27597|27541|4033
1651173900000|2022-04-28 19:25:00|27688|27644|27603|27560|27688|27644|27582|27559|2610
1651174200000|2022-04-28 19:30:00|27602|27541|27399|27357|27602|27566|27399|27342|5503
1651174500000|2022-04-28 19:35:00|27398|27358|27415|27376|27464|27421|27358|27340|6934
1651174800000|2022-04-28 19:40:00|27414|27377|27435|27416|27519|27489|27398|27338|5635
1651175100000|2022-04-28 19:45:00|27436|27400|27313|27218|27442|27422|27274|27209|5457
1651175400000|2022-04-28 19:50:00|27292|27246|27444|27389|27470|27423|27267|27219|6437
1651175700000|2022-04-28 19:55:00|27443|27322|27329|27305|27443|27328|27287|27226|23241
1651239000000|2022-04-29 13:30:00|27584|27128|27940|27520|27941|27560|27399|27128|6042
1651239300000|2022-04-29 13:35:00|27938|27532|27863|27715|28044|27805|27632|27532|2985
1651239600000|2022-04-29 13:40:00|27864|27700|27885|27801|27999|27828|27705|27606|4080
1651239900000|2022-04-29 13:45:00|27886|27692|27944|27885|27999|27948|27866|27677|7967
1651240200000|2022-04-29 13:50:00|27945|27886|27788|27659|27988|27886|27699|27607|12963
1651240500000|2022-04-29 13:55:00|27787|27661|28034|27900|28100|27962|27787|27661|20719
1651240800000|2022-04-29 14:00:00|28031|27917|28135|28052|28229|28137|27879|27716|9278
1651241100000|2022-04-29 14:05:00|28119|28009|28199|28104|28219|28115|27986|27941|9446
1651241400000|2022-04-29 14:10:00|28198|28122|28099|27987|28349|28223|28038|27957|5125
1651241700000|2022-04-29 14:15:00|28050|27988|27708|27633|28246|28146|27662|27558|3329
1651242000000|2022-04-29 14:20:00|27760|27634|27720|27624|27835|27685|27587|27500|1895
1651242300000|2022-04-29 14:25:00|27731|27574|27567|27480|27731|27608|27551|27450|1425
1651242600000|2022-04-29 14:30:00|27564|27486|27769|27658|27879|27726|27531|27486|1800
1651242900000|2022-04-29 14:35:00|27773|27678|27737|27647|27800|27678|27601|27523|2750
1651243200000|2022-04-29 14:40:00|27736|27649|27784|27700|27785|27701|27629|27594|2100
1651243500000|2022-04-29 14:45:00|27740|27676|27724|27645|27804|27699|27658|27595|1650
1651243800000|2022-04-29 14:50:00|27723|27621|27868|27777|27871|27804|27693|27620|780
1651244100000|2022-04-29 14:55:00|27866|27757|27848|27755|27887|27800|27786|27699|2472
1651244400000|2022-04-29 15:00:00|27847|27775|28088|28036|28088|28036|27829|27775|3246
1651244700000|2022-04-29 15:05:00|28086|28035|27973|27923|28187|28097|27966|27902|1980
1651245000000|2022-04-29 15:10:00|27996|27924|27904|27836|27996|27955|27807|27722|4338
1651245300000|2022-04-29 15:15:00|27900|27802|28000|27955|28000|27957|27850|27802|4416
1651245600000|2022-04-29 15:20:00|28013|27957|28082|28047|28200|28142|28000|27955|3930
1651245900000|2022-04-29 15:25:00|28096|28021|27980|27901|28119|28051|27978|27878|800
1651246200000|2022-04-29 15:30:00|27979|27888|27990|27917|28134|28047|27919|27868|2181
1651246500000|2022-04-29 15:35:00|27989|27920|28023|27931|28072|27966|27956|27883|912
1651246800000|2022-04-29 15:40:00|28028|27939|28095|27984|28100|27991|27958|27871|841
1651247100000|2022-04-29 15:45:00|28091|27993|28077|27978|28120|28060|27993|27953|1714
1651247400000|2022-04-29 15:50:00|28076|28006|28077|28025|28108|28037|28011|27957|811
1651247700000|2022-04-29 15:55:00|28076|28036|27991|27949|28134|28045|27991|27906|1200
1651248000000|2022-04-29 16:00:00|27989|27907|27718|27664|27989|27948|27718|27645|3699
1651248300000|2022-04-29 16:05:00|27704|27665|27699|27661|27754|27706|27678|27613|2809
1651248600000|2022-04-29 16:10:00|27717|27660|27886|27791|27886|27793|27717|27660|1504
1651248900000|2022-04-29 16:15:00|27851|27789|27882|27809|27885|27811|27791|27747|4508
1651249200000|2022-04-29 16:20:00|27934|27812|27916|27838|27934|27857|27886|27812|400
1651249500000|2022-04-29 16:25:00|27915|27837|27839|27793|27995|27904|27833|27781|6861
1651249800000|2022-04-29 16:30:00|27838|27781|27898|27851|27900|27858|27795|27781|2300
1651250100000|2022-04-29 16:35:00|27897|27852|27896|27817|27957|27890|27849|27804|2409
1651250400000|2022-04-29 16:40:00|27895|27823|27744|27676|27898|27837|27740|27644|906
1651250700000|2022-04-29 16:45:00|27743|27677|27834|27734|27857|27781|27729|27676|1400
1651251000000|2022-04-29 16:50:00|27815|27737|27675|27621|27815|27737|27675|27592|600
1651251300000|2022-04-29 16:55:00|27695|27623|27685|27618|27755|27717|27644|27590|2900
1651251600000|2022-04-29 17:00:00|27681|27619|27753|27674|27779|27686|27627|27562|947
1651251900000|2022-04-29 17:05:00|27762|27675|27521|27444|27777|27677|27521|27427|3018
1651252200000|2022-04-29 17:10:00|27519|27446|27544|27487|27553|27513|27451|27377|1076
1651252500000|2022-04-29 17:15:00|27543|27488|27557|27505|27603|27538|27528|27477|500
1651252800000|2022-04-29 17:20:00|27556|27517|27611|27539|27642|27558|27484|27423|1080
1651253100000|2022-04-29 17:25:00|27628|27534|27564|27487|27649|27579|27536|27484|982
1651253400000|2022-04-29 17:30:00|27567|27497|27747|27672|27747|27672|27567|27497|1380
1651253700000|2022-04-29 17:35:00|27746|27673|27833|27782|27838|27794|27744|27673|4180
1651254000000|2022-04-29 17:40:00|27832|27783|27868|27771|27940|27873|27809|27771|3308
1651254300000|2022-04-29 17:45:00|27867|27796|27671|27602|27867|27802|27655|27598|680
1651254600000|2022-04-29 17:50:00|27670|27603|27633|27548|27712|27663|27615|27548|817
1651254900000|2022-04-29 17:55:00|27632|27559|27578|27544|27685|27615|27577|27536|2021
1651255200000|2022-04-29 18:00:00|27577|27546|27452|27413|27608|27550|27452|27412|900
1651255500000|2022-04-29 18:05:00|27451|27422|27449|27413|27491|27447|27399|27356|1800
1651255800000|2022-04-29 18:10:00|27447|27389|27479|27365|27493|27419|27402|27348|700
1651256100000|2022-04-29 18:15:00|27478|27366|27342|27306|27533|27475|27318|27271|3010
1651256400000|2022-04-29 18:20:00|27341|27272|27242|27216|27342|27304|27210|27151|2375
1651256700000|2022-04-29 18:25:00|27289|27218|27394|27326|27395|27326|27259|27215|1181
1651257000000|2022-04-29 18:30:00|27393|27325|27296|27245|27395|27326|27296|27244|2881
1651257300000|2022-04-29 18:35:00|27295|27244|27152|27103|27295|27267|27151|27101|1949
1651257600000|2022-04-29 18:40:00|27150|27114|27040|27002|27181|27157|27012|26976|12125
1651257900000|2022-04-29 18:45:00|27038|27005|27020|26962|27038|27005|26946|26906|3950
1651258200000|2022-04-29 18:50:00|27008|26963|26899|26847|27008|26969|26856|26802|4000
1651258500000|2022-04-29 18:55:00|26888|26849|26929|26863|26940|26889|26842|26781|7072
1651258800000|2022-04-29 19:00:00|26928|26865|26945|26903|26945|26912|26894|26832|1700
1651259100000|2022-04-29 19:05:00|26944|26875|26870|26838|26945|26904|26870|26792|2297
1651259400000|2022-04-29 19:10:00|26871|26839|26836|26796|26873|26839|26833|26759|1300
1651259700000|2022-04-29 19:15:00|26844|26794|27085|27032|27105|27044|26844|26794|6932
1651260000000|2022-04-29 19:20:00|27087|27033|27045|26971|27087|27043|26947|26903|2560
1651260300000|2022-04-29 19:25:00|27043|26975|27040|26999|27177|27104|27026|26974|6680
1651260600000|2022-04-29 19:30:00|27039|26968|27123|27048|27144|27100|26965|26900|4383
1651260900000|2022-04-29 19:35:00|27122|27050|27067|27038|27156|27095|27063|27018|4633
1651261200000|2022-04-29 19:40:00|27066|27039|26953|26916|27142|27101|26953|26902|3100
1651261500000|2022-04-29 19:45:00|26952|26905|26795|26761|27004|26963|26795|26743|6400
1651261800000|2022-04-29 19:50:00|26754|26627|26778|26719|26796|26764|26702|26627|14340
1651262100000|2022-04-29 19:55:00|26777|26720|26842|26762|26849|26824|26765|26717|29266
1651498200000|2022-05-02 13:30:00|27500|26300|26582|26301|27500|26651|26274|26115|7766
1651498500000|2022-05-02 13:35:00|26566|26302|26644|26419|26659|26573|26417|26200|5313
1651498800000|2022-05-02 13:40:00|26645|26422|26799|26662|26903|26737|26397|26201|4900
1651499100000|2022-05-02 13:45:00|26798|26565|26611|26394|26798|26653|26505|26341|5481
1651499400000|2022-05-02 13:50:00|26610|26395|26764|26635|26764|26698|26551|26394|4246
1651499700000|2022-05-02 13:55:00|26763|26636|26947|26722|27079|26902|26711|26502|4530
1651500000000|2022-05-02 14:00:00|26899|26720|26843|26704|26947|26776|26762|26541|6030
1651500300000|2022-05-02 14:05:00|26842|26656|26648|26525|26844|26656|26631|26503|2995
1651500600000|2022-05-02 14:10:00|26629|26526|26530|26385|26629|26558|26384|26228|9119
1651500900000|2022-05-02 14:15:00|26527|26386|26762|26590|26776|26621|26445|26305|4262
1651501200000|2022-05-02 14:20:00|26759|26591|26691|26560|26759|26629|26628|26528|5043
1651501500000|2022-05-02 14:25:00|26692|26561|27042|26895|27139|27030|26692|26561|37578
1651501800000|2022-05-02 14:30:00|27075|26936|27138|27034|27291|27234|27075|26936|3337
1651502100000|2022-05-02 14:35:00|27170|27036|27248|27110|27248|27177|27085|26973|5752
1651502400000|2022-05-02 14:40:00|27247|27112|27151|27089|27247|27178|27121|27057|29739
1651502700000|2022-05-02 14:45:00|27183|27090|27003|26952|27183|27109|27001|26912|5100
1651503000000|2022-05-02 14:50:00|26992|26918|26917|26835|27003|26923|26897|26783|3050
1651503300000|2022-05-02 14:55:00|26916|26793|26521|26459|26916|26817|26506|26413|3393
1651503600000|2022-05-02 15:00:00|26519|26428|26379|26280|26519|26446|26379|26280|1900
1651503900000|2022-05-02 15:05:00|26394|26281|26421|26349|26566|26427|26361|26281|4144
1651504200000|2022-05-02 15:10:00|26451|26350|26671|26591|26671|26591|26425|26328|3365
1651504500000|2022-05-02 15:15:00|26701|26593|26448|26359|26771|26652|26404|26338|4592
1651504800000|2022-05-02 15:20:00|26447|26358|26400|26326|26447|26359|26342|26300|2300
1651505100000|2022-05-02 15:25:00|26399|26323|26434|26340|26487|26398|26363|26300|3100
1651505400000|2022-05-02 15:30:00|26425|26342|26515|26395|26529|26467|26379|26335|4615
1651505700000|2022-05-02 15:35:00|26514|26394|26491|26383|26675|26487|26378|26300|5783
1651506000000|2022-05-02 15:40:00|26490|26367|26420|26314|26507|26402|26333|26250|3050
1651506300000|2022-05-02 15:45:00|26418|26296|26421|26304|26451|26376|26346|26250|2800
1651506600000|2022-05-02 15:50:00|26420|26305|26531|26460|26640|26513|26387|26304|3521
1651506900000|2022-05-02 15:55:00|26530|26461|26840|26711|26843|26711|26530|26460|900
1651507200000|2022-05-02 16:00:00|26838|26712|26608|26521|26838|26717|26608|26457|1980
1651507500000|2022-05-02 16:05:00|26607|26523|26787|26641|26790|26641|26596|26523|2194
1651507800000|2022-05-02 16:10:00|26786|26646|26930|26843|26964|26843|26779|26617|1280
1651508100000|2022-05-02 16:15:00|26918|26844|27049|26968|27050|26968|26849|26761|3020
1651508400000|2022-05-02 16:20:00|27050|26969|27027|26932|27050|27001|26950|26876|1200
1651508700000|2022-05-02 16:25:00|27026|26944|27043|26941|27050|26985|26994|26887|4342
1651509000000|2022-05-02 16:30:00|27042|26943|27107|26983|27109|27030|26999|26911|958
1651509300000|2022-05-02 16:35:00|27109|26985|27003|26899|27166|27066|26976|26861|3311
1651509600000|2022-05-02 16:40:00|27002|26900|27008|26929|27040|27003|26931|26846|3820
1651509900000|2022-05-02 16:45:00|27007|26930|26985|26891|27007|26931|26862|26795|2837
1651510200000|2022-05-02 16:50:00|26984|26889|26881|26763|27012|26911|26814|26701|2700
1651510500000|2022-05-02 16:55:00|26880|26764|26795|26716|26905|26809|26793|26696|1700
1651510800000|2022-05-02 17:00:00|26813|26745|26773|26656|26911|26833|26773|26655|2200
1651511100000|2022-05-02 17:05:00|26771|26662|26770|26689|26844|26712|26684|26603|2380
1651511400000|2022-05-02 17:10:00|26804|26719|26898|26800|26932|26841|26746|26689|3226
1651511700000|2022-05-02 17:15:00|26910|26832|26742|26708|26917|26853|26742|26680|2492
1651512000000|2022-05-02 17:20:00|26757|26673|26638|26542|26757|26674|26623|26539|4009
1651512300000|2022-05-02 17:25:00|26637|26543|26637|26534|26742|26671|26622|26530|4421
1651512600000|2022-05-02 17:30:00|26651|26562|26718|26616|26776|26671|26651|26550|1300
1651512900000|2022-05-02 17:35:00|26717|26617|26631|26523|26723|26653|26583|26502|1200
1651513200000|2022-05-02 17:40:00|26630|26545|26647|26536|26711|26613|26600|26514|2150
1651513500000|2022-05-02 17:45:00|26646|26576|26375|26304|26678|26596|26375|26302|6818
1651513800000|2022-05-02 17:50:00|26390|26303|26399|26323|26413|26346|26357|26250|8395
1651514100000|2022-05-02 17:55:00|26398|26324|26362|26289|26399|26335|26279|26250|17408
1651514400000|2022-05-02 18:00:00|26361|26288|26413|26351|26414|26374|26329|26259|9882
1651514700000|2022-05-02 18:05:00|26435|26352|26295|26226|26435|26390|26295|26202|8974
1651515000000|2022-05-02 18:10:00|26294|26202|26142|26046|26294|26210|26142|26045|7200
1651515300000|2022-05-02 18:15:00|26141|26047|25998|25925|26141|26048|25998|25922|2178
1651515600000|2022-05-02 18:20:00|25999|25926|26163|26081|26180|26110|25999|25926|3214
1651515900000|2022-05-02 18:25:00|26162|26083|26227|26142|26251|26156|26115|26033|1637
1651516200000|2022-05-02 18:30:00|26226|26143|26306|26234|26308|26239|26180|26122|2524
1651516500000|2022-05-02 18:35:00|26305|26235|26276|26202|26306|26235|26189|26123|2760
1651516800000|2022-05-02 18:40:00|26262|26203|26271|26221|26330|26277|26224|26142|1800
1651517100000|2022-05-02 18:45:00|26317|26222|26541|26464|26575|26464|26290|26216|2521
1651517400000|2022-05-02 18:50:00|26540|26465|26842|26761|26865|26771|26513|26464|5258
1651517700000|2022-05-02 18:55:00|26844|26763|26699|26657|26882|26825|26670|26617|15180
1651518000000|2022-05-02 19:00:00|26716|26659|26907|26834|26912|26834|26691|26659|6980
1651518300000|2022-05-02 19:05:00|26922|26836|26973|26898|26999|26922|26858|26800|8385
1651518600000|2022-05-02 19:10:00|26964|26909|27260|27209|27268|27225|26964|26909|22567
1651518900000|2022-05-02 19:15:00|27259|27150|27283|27229|27449|27352|27226|27150|19814
1651519200000|2022-05-02 19:20:00|27285|27240|27483|27444|27489|27444|27285|27229|13890
1651519500000|2022-05-02 19:25:00|27461|27410|27375|27345|27469|27410|27350|27281|13243
1651519800000|2022-05-02 19:30:00|27374|27309|27482|27419|27541|27477|27374|27300|7994
1651520100000|2022-05-02 19:35:00|27511|27420|27609|27565|27629|27585|27511|27420|13090
1651520400000|2022-05-02 19:40:00|27610|27545|27621|27523|27774|27731|27608|27466|13540
1651520700000|2022-05-02 19:45:00|27619|27526|27887|27770|27914|27784|27568|27473|15075
1651521000000|2022-05-02 19:50:00|27744|27574|28188|28065|28453|28301|27679|27574|56249
1651521300000|2022-05-02 19:55:00|28187|28066|27986|27943|28374|28259|27935|27865|65119
1651584600000|2022-05-03 13:30:00|30603|30099|29999|29502|30882|30787|29401|29111|76053
1651584900000|2022-05-03 13:35:00|29919|29503|27866|27217|29999|29600|27008|26651|48779
1651585200000|2022-05-03 13:40:00|27865|27287|28480|28111|28700|28540|27865|27287|23939
1651585500000|2022-05-03 13:45:00|28511|28135|28344|28002|28511|28350|28012|27806|26022
1651585800000|2022-05-03 13:50:00|28342|28000|28479|28200|28493|28257|27888|27703|29948
1651586100000|2022-05-03 13:55:00|28480|28403|28742|28411|28753|28582|28356|28200|16119
1651586400000|2022-05-03 14:00:00|28741|28450|28404|28300|28999|28861|28321|28300|39129
1651586700000|2022-05-03 14:05:00|28359|28192|28264|28015|28359|28204|28129|28000|23586
1651587000000|2022-05-03 14:10:00|28262|28016|28395|28117|28595|28480|28198|28015|10595
1651587300000|2022-05-03 14:15:00|28393|28050|27697|27551|28393|28210|27597|27550|26217
1651587600000|2022-05-03 14:20:00|27698|27581|27560|27206|27906|27748|27175|27050|12876
1651587900000|2022-05-03 14:25:00|27561|27303|27642|27479|27900|27754|27434|27303|9581
1651588200000|2022-05-03 14:30:00|27641|27400|27497|27187|27641|27521|27346|27099|26230
1651588500000|2022-05-03 14:35:00|27495|27237|26979|26867|27495|27262|26883|26775|20687
1651588800000|2022-05-03 14:40:00|26953|26850|26676|26580|26979|26867|26579|26450|31989
1651589100000|2022-05-03 14:45:00|26675|26590|26863|26579|27900|27309|26283|26150|39908
1651589400000|2022-05-03 14:50:00|26816|26600|27246|26956|27300|27170|26706|26600|14090
1651589700000|2022-05-03 14:55:00|27165|26948|27087|26872|27200|26952|26675|26600|8992
1651590000000|2022-05-03 15:00:00|27086|26877|27078|26902|27249|27037|27000|26855|12250
1651590300000|2022-05-03 15:05:00|27062|27000|27247|27031|27289|27140|27046|26902|10419
1651590600000|2022-05-03 15:10:00|27246|27032|27363|27224|27454|27302|27200|27032|6304
1651590900000|2022-05-03 15:15:00|27350|27250|27500|27364|27721|27521|27327|27180|11073
1651591200000|2022-05-03 15:20:00|27638|27353|27615|27465|27800|27674|27528|27353|5868
1651591500000|2022-05-03 15:25:00|27600|27500|27605|27468|27686|27533|27520|27465|3328
1651591800000|2022-05-03 15:30:00|27686|27469|27800|27670|27887|27690|27657|27469|6573
1651592100000|2022-05-03 15:35:00|27799|27686|27856|27790|27857|27821|27770|27670|25719
1651592400000|2022-05-03 15:40:00|27857|27791|27815|27768|27857|27810|27812|27751|18405
1651592700000|2022-05-03 15:45:00|27805|27769|27834|27752|27835|27806|27770|27733|13141
1651593000000|2022-05-03 15:50:00|27833|27753|27788|27700|27833|27784|27753|27695|15740
1651593300000|2022-05-03 15:55:00|27787|27695|27593|27474|27788|27695|27543|27474|7277
1651593600000|2022-05-03 16:00:00|27592|27459|27727|27560|27739|27637|27434|27325|4050
1651593900000|2022-05-03 16:05:00|27725|27561|27374|27280|27725|27596|27335|27239|10529
1651594200000|2022-05-03 16:10:00|27373|27256|27531|27406|27553|27463|27317|27239|5053
1651594500000|2022-05-03 16:15:00|27529|27407|27429|27276|27539|27453|27378|27252|6130
1651594800000|2022-05-03 16:20:00|27427|27277|27494|27353|27525|27400|27400|27276|2017
1651595100000|2022-05-03 16:25:00|27493|27354|27519|27402|27639|27515|27486|27353|3229
1651595400000|2022-05-03 16:30:00|27517|27369|27610|27508|27610|27508|27391|27306|4580
1651595700000|2022-05-03 16:35:00|27598|27509|27847|27774|27864|27807|27596|27503|4991
1651596000000|2022-05-03 16:40:00|27846|27776|28047|27955|28187|28100|27846|27774|8326
1651596300000|2022-05-03 16:45:00|28046|27956|28015|27911|28046|27963|27946|27848|2950
1651596600000|2022-05-03 16:50:00|28040|27849|27997|27906|28040|27941|27931|27848|1616
1651596900000|2022-05-03 16:55:00|27987|27912|28025|27906|28025|27954|27981|27906|1850
1651597200000|2022-05-03 17:00:00|28024|27907|28049|27907|28075|27990|27995|27906|3238
1651597500000|2022-05-03 17:05:00|28052|27908|28300|28152|28300|28152|28052|27907|4738
1651597800000|2022-05-03 17:10:00|28299|28123|28275|28159|28384|28298|28243|28120|3186
1651598100000|2022-05-03 17:15:00|28274|28160|28299|28156|28350|28216|28204|28091|4029
1651598400000|2022-05-03 17:20:00|28298|28140|28219|28107|28312|28200|28167|28107|2755
1651598700000|2022-05-03 17:25:00|28221|28108|27963|27848|28221|28108|27952|27848|4479
1651599000000|2022-05-03 17:30:00|27962|27849|27959|27883|27987|27894|27837|27727|8737
1651599300000|2022-05-03 17:35:00|27961|27884|28219|28081|28219|28151|27932|27883|4129
1651599600000|2022-05-03 17:40:00|28218|28103|28242|28117|28246|28194|28182|28081|3133
1651599900000|2022-05-03 17:45:00|28241|28118|28087|27981|28241|28118|28086|27912|1020
1651600200000|2022-05-03 17:50:00|28086|27966|28191|28019|28191|28038|28066|27966|1872
1651600500000|2022-05-03 17:55:00|28192|28020|28148|28033|28192|28106|28118|28019|1671
1651600800000|2022-05-03 18:00:00|28147|28034|28070|27919|28148|28039|27935|27835|5150
1651601100000|2022-05-03 18:05:00|28008|27918|27851|27709|28036|27921|27815|27709|3306
1651601400000|2022-05-03 18:10:00|27850|27710|27741|27589|27850|27719|27740|27584|1900
1651601700000|2022-05-03 18:15:00|27740|27616|27684|27600|27743|27616|27528|27427|4340
1651602000000|2022-05-03 18:20:00|27683|27601|27658|27549|27684|27605|27605|27504|2195
1651602300000|2022-05-03 18:25:00|27659|27545|27710|27590|27782|27700|27648|27530|2946
1651602600000|2022-05-03 18:30:00|27708|27591|27843|27740|27849|27775|27696|27590|3274
1651602900000|2022-05-03 18:35:00|27851|27741|27735|27590|28053|27859|27735|27590|3875
1651603200000|2022-05-03 18:40:00|27734|27582|27762|27572|27909|27590|27518|27370|1500
1651603500000|2022-05-03 18:45:00|27755|27571|27890|27687|27926|27722|27616|27495|2198
1651603800000|2022-05-03 18:50:00|27847|27688|27939|27781|27944|27797|27830|27688|2894
1651604100000|2022-05-03 18:55:00|27860|27797|28137|28031|28170|28045|27820|27781|6894
1651604400000|2022-05-03 19:00:00|28077|28032|28033|27925|28137|28036|27991|27841|3225
1651604700000|2022-05-03 19:05:00|28031|27947|28065|27955|28200|28056|28031|27925|5938
1651605000000|2022-05-03 19:10:00|28024|27956|28104|28006|28125|28022|28024|27956|3694
1651605300000|2022-05-03 19:15:00|28103|28022|28161|28061|28242|28164|28102|28006|9630
1651605600000|2022-05-03 19:20:00|28162|28076|28270|28193|28434|28296|28160|28050|5699
1651605900000|2022-05-03 19:25:00|28321|28200|28301|28214|28324|28240|28179|28097|5155
1651606200000|2022-05-03 19:30:00|28300|28215|28465|28406|28491|28446|28280|28147|9719
1651606500000|2022-05-03 19:35:00|28491|28427|28450|28335|28634|28510|28346|28193|14616
1651606800000|2022-05-03 19:40:00|28449|28297|28537|28394|28573|28547|28364|28262|6213
1651607100000|2022-05-03 19:45:00|28562|28395|28507|28313|28573|28517|28403|28297|8411
1651607400000|2022-05-03 19:50:00|28315|28297|28606|28495|28698|28650|28173|28100|34672
1651607700000|2022-05-03 19:55:00|28586|28497|28548|28547|28606|28547|28399|28335|36705
1651671000000|2022-05-04 13:30:00|28666|28508|29328|29187|29399|29187|28663|28508|14522
1651671300000|2022-05-04 13:35:00|29399|29188|29754|29514|29900|29772|29398|29121|12892
1651671600000|2022-05-04 13:40:00|29753|29614|29326|29106|29899|29774|29268|29056|9588
1651671900000|2022-05-04 13:45:00|29200|29105|29300|29201|29499|29262|29038|28905|6107
1651672200000|2022-05-04 13:50:00|29381|29252|28900|28586|29381|29253|28777|28586|6419
1651672500000|2022-05-04 13:55:00|28899|28587|28458|28311|28899|28726|28385|28300|5214
1651672800000|2022-05-04 14:00:00|28459|28312|28098|28031|28525|28401|28072|28030|4572
1651673100000|2022-05-04 14:05:00|28200|28065|28074|28003|28251|28151|27998|27879|4150
1651673400000|2022-05-04 14:10:00|28059|27981|28211|28084|28288|28152|27995|27898|2965
1651673700000|2022-05-04 14:15:00|28210|28085|28029|27934|28210|28085|27916|27813|2778
1651674000000|2022-05-04 14:20:00|28028|27919|28249|28098|28251|28158|27958|27853|1540
1651674300000|2022-05-04 14:25:00|28248|28058|27873|27754|28248|28059|27873|27749|3435
1651674600000|2022-05-04 14:30:00|27871|27755|27780|27679|27971|27873|27679|27613|2551
1651674900000|2022-05-04 14:35:00|27779|27647|27719|27636|27865|27764|27695|27613|1405
1651675200000|2022-05-04 14:40:00|27745|27638|27869|27784|28004|27935|27745|27638|6159
1651675500000|2022-05-04 14:45:00|27868|27786|27930|27835|28049|27985|27808|27776|4588
1651675800000|2022-05-04 14:50:00|27927|27836|28185|28124|28189|28139|27871|27773|8200
1651676100000|2022-05-04 14:55:00|28184|28140|28206|28107|28241|28185|28137|28100|5080
1651676400000|2022-05-04 15:00:00|28205|28108|27939|27868|28205|28109|27938|27868|2200
1651676700000|2022-05-04 15:05:00|27938|27855|27849|27736|27938|27855|27776|27712|2028
1651677000000|2022-05-04 15:10:00|27848|27720|27505|27410|27848|27736|27505|27410|2997
1651677300000|2022-05-04 15:15:00|27504|27411|27612|27495|27613|27531|27391|27296|7939
1651677600000|2022-05-04 15:20:00|27611|27525|27235|27193|27611|27525|27188|27126|13602
1651677900000|2022-05-04 15:25:00|27233|27194|27281|27204|27347|27284|27231|27193|2870
1651678200000|2022-05-04 15:30:00|27280|27238|27222|27166|27356|27269|27160|27097|3980
1651678500000|2022-05-04 15:35:00|27210|27167|27415|27361|27423|27361|27210|27103|2830
1651678800000|2022-05-04 15:40:00|27389|27375|27378|27319|27524|27432|27373|27277|3560
1651679100000|2022-05-04 15:45:00|27377|27320|27433|27393|27434|27393|27309|27239|1300
1651679400000|2022-05-04 15:50:00|27412|27382|27473|27393|27498|27408|27361|27272|3649
1651679700000|2022-05-04 15:55:00|27472|27394|27414|27358|27500|27429|27414|27354|2936
1651680000000|2022-05-04 16:00:00|27413|27354|27351|27296|27413|27354|27289|27219|1612
1651680300000|2022-05-04 16:05:00|27350|27330|27376|27334|27377|27348|27350|27296|1800
1651680600000|2022-05-04 16:10:00|27375|27333|27355|27277|27375|27333|27254|27210|1700
1651680900000|2022-05-04 16:15:00|27382|27278|27477|27375|27499|27417|27382|27278|3100
1651681200000|2022-05-04 16:20:00|27491|27376|27642|27551|27680|27594|27491|27376|1080
1651681500000|2022-05-04 16:25:00|27631|27553|27641|27573|27645|27583|27620|27540|300
1651681800000|2022-05-04 16:30:00|27656|27623|27697|27635|27768|27675|27656|27615|1815
1651682100000|2022-05-04 16:35:00|27696|27615|27658|27591|27697|27646|27658|27564|680
1651682400000|2022-05-04 16:40:00|27656|27592|27637|27585|27656|27592|27619|27539|1273
1651682700000|2022-05-04 16:45:00|27635|27586|27571|27525|27637|27616|27531|27450|1744
1651683000000|2022-05-04 16:50:00|27570|27491|27675|27585|27683|27585|27496|27408|1200
1651683300000|2022-05-04 16:55:00|27674|27619|27673|27612|27767|27665|27666|27566|759
1651683600000|2022-05-04 17:00:00|27672|27609|27695|27625|27699|27667|27670|27591|1647
1651683900000|2022-05-04 17:05:00|27694|27602|27577|27534|27694|27603|27556|27534|500
1651684200000|2022-05-04 17:10:00|27576|27519|27518|27437|27576|27519|27418|27352|2359
1651684500000|2022-05-04 17:15:00|27548|27438|27491|27421|27548|27466|27461|27385|1100
1651684800000|2022-05-04 17:20:00|27490|27422|27440|27405|27509|27475|27437|27362|2200
1651685100000|2022-05-04 17:25:00|27438|27393|27424|27362|27438|27393|27406|27331|2401
1651685400000|2022-05-04 17:30:00|27399|27379|27517|27414|27520|27414|27385|27328|1706
1651685700000|2022-05-04 17:35:00|27516|27415|27369|27297|27516|27420|27363|27294|2380
1651686000000|2022-05-04 17:40:00|27368|27298|27367|27320|27368|27351|27321|27267|3661
1651686300000|2022-05-04 17:45:00|27368|27337|27458|27356|27468|27414|27368|27294|2580
1651686600000|2022-05-04 17:50:00|27422|27330|27397|27321|27434|27373|27357|27287|1700
1651686900000|2022-05-04 17:55:00|27396|27313|27638|27410|27670|27589|27389|27303|3836
1651687200000|2022-05-04 18:00:00|27639|27416|27695|27576|27912|27809|27550|27341|3930
1651687500000|2022-05-04 18:05:00|27698|27615|27508|27377|27840|27761|27443|27296|3908
1651687800000|2022-05-04 18:10:00|27507|27403|27601|27485|27673|27560|27402|27362|1610
1651688100000|2022-05-04 18:15:00|27576|27483|27325|27236|27576|27485|27267|27183|2700
1651688400000|2022-05-04 18:20:00|27324|27220|27323|27194|27325|27234|27193|27106|1415
1651688700000|2022-05-04 18:25:00|27325|27225|27582|27508|27674|27567|27283|27167|3406
1651689000000|2022-05-04 18:30:00|27597|27510|27155|27076|27597|27537|27144|27076|3596
1651689300000|2022-05-04 18:35:00|27141|27055|27177|27096|27259|27148|27094|27005|3372
1651689600000|2022-05-04 18:40:00|27157|27095|27730|27572|27731|27572|27133|27066|5778
1651689900000|2022-05-04 18:45:00|27727|27574|28096|28002|28184|28060|27695|27574|12492
1651690200000|2022-05-04 18:50:00|28099|28004|28278|28176|28278|28187|27922|27826|1500
1651690500000|2022-05-04 18:55:00|28242|28177|28430|28331|28431|28388|28192|28076|4480
1651690800000|2022-05-04 19:00:00|28429|28350|28405|28334|28565|28509|28346|28248|4174
1651691100000|2022-05-04 19:05:00|28432|28336|28413|28349|28489|28405|28413|28336|1600
1651691400000|2022-05-04 19:10:00|28412|28344|28440|28362|28453|28426|28410|28344|3950
1651691700000|2022-05-04 19:15:00|28437|28363|28352|28275|28565|28455|28333|28240|6083
1651692000000|2022-05-04 19:20:00|28348|28277|28562|28507|28565|28507|28348|28277|1429
1651692300000|2022-05-04 19:25:00|28565|28506|28651|28585|28741|28631|28565|28501|5178
1651692600000|2022-05-04 19:30:00|28666|28599|28911|28841|28913|28841|28665|28599|1903
1651692900000|2022-05-04 19:35:00|28910|28842|28897|28823|28910|28849|28840|28773|800
1651693200000|2022-05-04 19:40:00|28888|28789|28861|28810|28897|28810|28798|28703|3629
1651693500000|2022-05-04 19:45:00|28912|28811|28910|28825|28992|28854|28841|28732|16769
1651693800000|2022-05-04 19:50:00|28832|28710|28993|28971|29164|28994|28774|28705|28851
1651694100000|2022-05-04 19:55:00|28992|28952|29128|29127|29139|29127|28959|28875|45436
1651757400000|2022-05-05 13:30:00|28495|28346|29032|28588|29077|28700|28495|28089|11011
1651757700000|2022-05-05 13:35:00|29000|28589|28614|28403|29000|28598|28285|28054|1967
1651758000000|2022-05-05 13:40:00|28613|28401|28536|28351|28816|28695|28470|28291|4128
1651758300000|2022-05-05 13:45:00|28535|28374|28865|28692|28913|28692|28500|28351|10876
1651758600000|2022-05-05 13:50:00|28864|28694|28816|28585|28880|28696|28682|28522|3078
1651758900000|2022-05-05 13:55:00|28815|28587|28782|28613|28900|28822|28682|28526|35856
1651759200000|2022-05-05 14:00:00|28783|28614|28472|28351|28900|28715|28472|28351|6778
1651759500000|2022-05-05 14:05:00|28473|28352|28622|28494|28643|28501|28462|28351|3728
1651759800000|2022-05-05 14:10:00|28621|28495|28849|28678|28851|28678|28508|28350|2519
1651760100000|2022-05-05 14:15:00|28848|28679|28730|28629|28848|28685|28684|28528|3167
1651760400000|2022-05-05 14:20:00|28729|28630|28442|28350|28730|28631|28390|28350|1349
1651760700000|2022-05-05 14:25:00|28441|28335|28245|28127|28441|28354|28245|28127|2750
1651761000000|2022-05-05 14:30:00|28244|28101|27914|27824|28244|28101|27914|27784|4954
1651761300000|2022-05-05 14:35:00|27909|27825|27739|27615|28018|27910|27739|27613|3280
1651761600000|2022-05-05 14:40:00|27720|27616|27950|27845|28012|27932|27687|27613|6996
1651761900000|2022-05-05 14:45:00|27949|27846|27904|27746|28195|28057|27875|27741|3600
1651762200000|2022-05-05 14:50:00|27903|27748|27984|27901|28012|27928|27887|27748|4100
1651762500000|2022-05-05 14:55:00|27983|27910|27946|27866|28051|27973|27891|27837|1835
1651762800000|2022-05-05 15:00:00|27945|27838|27816|27701|27994|27940|27816|27700|1200
1651763100000|2022-05-05 15:05:00|27835|27702|27622|27546|27835|27794|27601|27472|3135
1651763400000|2022-05-05 15:10:00|27618|27512|27653|27571|27720|27637|27591|27489|1666
1651763700000|2022-05-05 15:15:00|27666|27605|27869|27738|27938|27863|27622|27535|6649
1651764000000|2022-05-05 15:20:00|27868|27739|27772|27677|27868|27758|27763|27633|700
1651764300000|2022-05-05 15:25:00|27771|27678|27722|27627|27813|27769|27722|27591|1400
1651764600000|2022-05-05 15:30:00|27721|27591|27591|27491|27721|27609|27488|27435|7675
1651764900000|2022-05-05 15:35:00|27590|27492|27685|27564|27815|27711|27581|27492|7220
1651765200000|2022-05-05 15:40:00|27684|27565|27538|27460|27685|27599|27513|27433|3600
1651765500000|2022-05-05 15:45:00|27480|27442|27295|27233|27480|27442|27291|27213|2500
1651765800000|2022-05-05 15:50:00|27294|27230|27074|27009|27295|27231|27057|27001|4311
1651766100000|2022-05-05 15:55:00|27083|27010|27072|27018|27123|27056|26990|26907|3940
1651766400000|2022-05-05 16:00:00|27085|27019|27093|26979|27135|27086|26959|26901|3758
1651766700000|2022-05-05 16:05:00|27092|26980|27077|26995|27092|27011|26994|26912|1073
1651767000000|2022-05-05 16:10:00|27076|26977|27450|27344|27454|27377|27037|26944|8795
1651767300000|2022-05-05 16:15:00|27434|27312|27404|27266|27449|27312|27238|27139|2355
1651767600000|2022-05-05 16:20:00|27403|27302|27307|27216|27436|27365|27246|27141|3109
1651767900000|2022-05-05 16:25:00|27322|27229|27373|27262|27436|27385|27322|27229|2039
1651768200000|2022-05-05 16:30:00|27372|27241|27404|27310|27436|27344|27357|27241|3100
1651768500000|2022-05-05 16:35:00|27403|27294|27350|27235|27403|27294|27286|27186|2100
1651768800000|2022-05-05 16:40:00|27349|27237|27300|27222|27350|27277|27227|27219|1500
1651769100000|2022-05-05 16:45:00|27299|27224|27301|27176|27350|27276|27210|27125|900
1651769400000|2022-05-05 16:50:00|27332|27219|27498|27423|27518|27435|27332|27219|2839
1651769700000|2022-05-05 16:55:00|27510|27424|27604|27507|27604|27525|27510|27424|3200
1651770000000|2022-05-05 17:00:00|27630|27508|27585|27496|27815|27678|27582|27496|1700
1651770300000|2022-05-05 17:05:00|27572|27497|27756|27672|27802|27686|27529|27474|3540
1651770600000|2022-05-05 17:10:00|27755|27671|27569|27500|27755|27700|27545|27466|6071
1651770900000|2022-05-05 17:15:00|27608|27501|27655|27570|27668|27604|27564|27489|3136
1651771200000|2022-05-05 17:20:00|27654|27569|27707|27637|27750|27655|27600|27524|3000
1651771500000|2022-05-05 17:25:00|27706|27606|27737|27655|27745|27674|27620|27529|3203
1651771800000|2022-05-05 17:30:00|27720|27651|27635|27524|27720|27651|27598|27519|2700
1651772100000|2022-05-05 17:35:00|27634|27556|27740|27596|27777|27685|27631|27522|2300
1651772400000|2022-05-05 17:40:00|27738|27597|27895|27800|27905|27825|27677|27597|3100
1651772700000|2022-05-05 17:45:00|27894|27825|27600|27490|27979|27900|27589|27490|9837
1651773000000|2022-05-05 17:50:00|27571|27491|27576|27497|27649|27541|27550|27475|2074
1651773300000|2022-05-05 17:55:00|27565|27496|27581|27489|27621|27498|27521|27454|832
1651773600000|2022-05-05 18:00:00|27580|27488|27438|27321|27580|27488|27356|27294|1100
1651773900000|2022-05-05 18:05:00|27437|27323|27465|27393|27500|27415|27371|27294|1265
1651774200000|2022-05-05 18:10:00|27464|27394|27456|27398|27489|27400|27324|27258|2196
1651774500000|2022-05-05 18:15:00|27455|27399|27575|27513|27609|27513|27428|27329|1220
1651774800000|2022-05-05 18:20:00|27574|27498|27355|27287|27574|27498|27355|27255|1200
1651775100000|2022-05-05 18:25:00|27353|27254|27334|27223|27472|27367|27321|27223|3210
1651775400000|2022-05-05 18:30:00|27362|27224|27357|27267|27409|27329|27313|27224|3005
1651775700000|2022-05-05 18:35:00|27356|27260|27476|27372|27478|27383|27311|27226|1700
1651776000000|2022-05-05 18:40:00|27475|27346|27424|27363|27476|27363|27405|27346|100
1651776300000|2022-05-05 18:45:00|27456|27348|27520|27458|27597|27479|27429|27348|3800
1651776600000|2022-05-05 18:50:00|27519|27457|27601|27465|27625|27569|27519|27457|3236
1651776900000|2022-05-05 18:55:00|27580|27466|27518|27459|27580|27489|27448|27354|2366
1651777200000|2022-05-05 19:00:00|27517|27460|27386|27334|27518|27462|27300|27276|5194
1651777500000|2022-05-05 19:05:00|27402|27336|27355|27285|27416|27342|27314|27221|1653
1651777800000|2022-05-05 19:10:00|27354|27287|27270|27198|27398|27342|27257|27198|2667
1651778100000|2022-05-05 19:15:00|27269|27199|27355|27297|27362|27297|27269|27199|1137
1651778400000|2022-05-05 19:20:00|27344|27282|27228|27195|27370|27303|27228|27195|2875
1651778700000|2022-05-05 19:25:00|27243|27194|27189|27145|27353|27267|27155|27108|4007
1651779000000|2022-05-05 19:30:00|27187|27126|27295|27216|27334|27230|27100|27060|6086
1651779300000|2022-05-05 19:35:00|27294|27232|27313|27253|27364|27303|27252|27203|7469
1651779600000|2022-05-05 19:40:00|27312|27265|27300|27240|27407|27325|27296|27232|10581
1651779900000|2022-05-05 19:45:00|27297|27241|27224|27146|27382|27303|27194|27029|5780
1651780200000|2022-05-05 19:50:00|27223|27147|27309|27234|27544|27418|27223|27074|16346
1651780500000|2022-05-05 19:55:00|27359|27294|27420|27385|27468|27385|27260|27190|22104
1651843800000|2022-05-06 13:30:00|27106|26890|26215|26053|27106|26920|26167|26000|15769
1651844100000|2022-05-06 13:35:00|26199|26052|26035|25807|26297|26137|25966|25677|9320
1651844400000|2022-05-06 13:40:00|26034|25808|25678|25501|26048|25967|25541|25500|11275
1651844700000|2022-05-06 13:45:00|25586|25500|25579|25412|25586|25500|25317|25200|11074
1651845000000|2022-05-06 13:50:00|25578|25413|25297|25205|25579|25431|25145|25000|13787
1651845300000|2022-05-06 13:55:00|25296|25206|25139|25029|25296|25213|24973|24900|15798
1651845600000|2022-05-06 14:00:00|25138|24911|25182|25068|25182|25094|24995|24900|8720
1651845900000|2022-05-06 14:05:00|25181|25069|25536|25407|25747|25613|25181|25069|12355
1651846200000|2022-05-06 14:10:00|25535|25402|25644|25570|25770|25663|25410|25356|15371
1651846500000|2022-05-06 14:15:00|25650|25586|25865|25751|25900|25804|25650|25475|9528
1651846800000|2022-05-06 14:20:00|25864|25735|25907|25756|26069|25929|25832|25735|16964
1651847100000|2022-05-06 14:25:00|25882|25758|25714|25583|25926|25862|25607|25543|10650
1651847400000|2022-05-06 14:30:00|25702|25584|25735|25613|25981|25864|25686|25566|7235
1651847700000|2022-05-06 14:35:00|25734|25614|25668|25507|25734|25620|25491|25390|5801
1651848000000|2022-05-06 14:40:00|25699|25508|25784|25700|25946|25771|25697|25508|6578
1651848300000|2022-05-06 14:45:00|25783|25692|26293|26140|26295|26140|25750|25618|11031
1651848600000|2022-05-06 14:50:00|26292|26141|26260|26145|26292|26210|26154|26061|5649
1651848900000|2022-05-06 14:55:00|26261|26146|26190|26063|26331|26242|26183|26063|3103
1651849200000|2022-05-06 15:00:00|26188|26064|26091|25966|26257|26188|26006|25914|11932
1651849500000|2022-05-06 15:05:00|26090|25967|26029|25917|26180|26074|25999|25908|7664
1651849800000|2022-05-06 15:10:00|26027|25888|25981|25883|26031|25957|25769|25695|15817
1651850100000|2022-05-06 15:15:00|25980|25884|26024|25928|26060|25940|25861|25782|8108
1651850400000|2022-05-06 15:20:00|26008|25975|26236|26122|26280|26199|25946|25900|5089
1651850700000|2022-05-06 15:25:00|26214|26123|25968|25869|26236|26123|25967|25868|4537
1651851000000|2022-05-06 15:30:00|25967|25870|25709|25624|26050|25962|25709|25621|4180
1651851300000|2022-05-06 15:35:00|25711|25625|25706|25600|25810|25751|25686|25581|4435
1651851600000|2022-05-06 15:40:00|25701|25601|25699|25609|25763|25713|25699|25582|2058
1651851900000|2022-05-06 15:45:00|25697|25608|25847|25710|25857|25771|25624|25519|15682
1651852200000|2022-05-06 15:50:00|25854|25735|25753|25655|26050|25981|25742|25599|5913
1651852500000|2022-05-06 15:55:00|25783|25656|25756|25648|25835|25778|25641|25550|2150
1651852800000|2022-05-06 16:00:00|25755|25650|26015|25900|26050|25925|25679|25590|2881
1651853100000|2022-05-06 16:05:00|26014|25938|25978|25916|26050|25991|25962|25908|4679
1651853400000|2022-05-06 16:10:00|25977|25921|25757|25646|26050|25994|25757|25642|3000
1651853700000|2022-05-06 16:15:00|25701|25648|25702|25556|25844|25744|25693|25555|5750
1651854000000|2022-05-06 16:20:00|25719|25557|25914|25831|25969|25846|25700|25557|2655
1651854300000|2022-05-06 16:25:00|25946|25832|25945|25847|25968|25888|25861|25737|4004
1651854600000|2022-05-06 16:30:00|25944|25802|25943|25867|25950|25867|25821|25701|3134
1651854900000|2022-05-06 16:35:00|25942|25868|25941|25834|26050|25936|25832|25683|6610
1651855200000|2022-05-06 16:40:00|25940|25835|25954|25865|25955|25865|25836|25745|1500
1651855500000|2022-05-06 16:45:00|25953|25866|25928|25821|25954|25920|25900|25821|4522
1651855800000|2022-05-06 16:50:00|25915|25841|26129|26073|26183|26081|25825|25762|5202
1651856100000|2022-05-06 16:55:00|26127|26074|26330|26301|26331|26301|26127|26074|5785
1651856400000|2022-05-06 17:00:00|26350|26302|26262|26210|26379|26315|26173|26102|4384
1651856700000|2022-05-06 17:05:00|26261|26209|26195|26100|26261|26209|26053|25979|9114
1651857000000|2022-05-06 17:10:00|26194|26101|25944|25860|26194|26101|25912|25806|4656
1651857300000|2022-05-06 17:15:00|25951|25862|25820|25740|26000|25943|25807|25734|5704
1651857600000|2022-05-06 17:20:00|25803|25709|25880|25816|25968|25860|25779|25641|6380
1651857900000|2022-05-06 17:25:00|25903|25840|25801|25704|25903|25843|25742|25656|5380
1651858200000|2022-05-06 17:30:00|25800|25702|25804|25723|25886|25773|25788|25702|600
1651858500000|2022-05-06 17:35:00|25791|25737|25664|25591|25868|25799|25622|25576|2376
1651858800000|2022-05-06 17:40:00|25690|25612|25733|25617|25806|25688|25514|25459|4707
1651859100000|2022-05-06 17:45:00|25732|25619|25667|25564|25732|25682|25558|25509|2672
1651859400000|2022-05-06 17:50:00|25666|25565|25543|25484|25666|25584|25540|25451|2600
1651859700000|2022-05-06 17:55:00|25542|25500|25616|25579|25668|25579|25509|25484|3100
1651860000000|2022-05-06 18:00:00|25615|25559|25617|25512|25659|25586|25566|25510|2400
1651860300000|2022-05-06 18:05:00|25596|25513|25560|25492|25649|25573|25502|25438|5636
1651860600000|2022-05-06 18:10:00|25601|25494|25660|25599|25694|25652|25595|25494|2615
1651860900000|2022-05-06 18:15:00|25685|25612|25638|25554|25774|25673|25638|25553|1300
1651861200000|2022-05-06 18:20:00|25637|25555|25601|25548|25643|25581|25550|25501|1700
1651861500000|2022-05-06 18:25:00|25600|25518|25555|25511|25600|25535|25506|25471|3000
1651861800000|2022-05-06 18:30:00|25554|25498|25583|25545|25590|25560|25492|25437|8200
1651862100000|2022-05-06 18:35:00|25582|25546|25541|25506|25582|25546|25485|25464|5060
1651862400000|2022-05-06 18:40:00|25552|25523|25527|25471|25583|25538|25508|25471|2465
1651862700000|2022-05-06 18:45:00|25513|25465|25719|25623|25723|25623|25511|25465|5008
1651863000000|2022-05-06 18:50:00|25718|25640|25768|25693|25832|25710|25704|25640|2100
1651863300000|2022-05-06 18:55:00|25772|25694|25587|25551|25818|25709|25587|25490|5812
1651863600000|2022-05-06 19:00:00|25586|25550|25556|25503|25586|25560|25516|25426|4248
1651863900000|2022-05-06 19:05:00|25529|25502|25554|25514|25558|25515|25513|25426|6885
1651864200000|2022-05-06 19:10:00|25572|25516|25603|25534|25638|25542|25530|25497|5003
1651864500000|2022-05-06 19:15:00|25602|25533|25561|25516|25603|25545|25500|25423|7723
1651864800000|2022-05-06 19:20:00|25560|25501|25513|25478|25560|25501|25484|25412|5962
1651865100000|2022-05-06 19:25:00|25516|25482|25510|25464|25547|25509|25399|25330|9317
1651865400000|2022-05-06 19:30:00|25540|25465|25518|25480|25603|25552|25455|25427|11907
1651865700000|2022-05-06 19:35:00|25546|25481|25584|25542|25676|25586|25478|25435|11203
1651866000000|2022-05-06 19:40:00|25583|25543|25589|25507|25636|25579|25504|25473|9832
1651866300000|2022-05-06 19:45:00|25588|25508|25687|25617|25737|25638|25553|25449|7917
1651866600000|2022-05-06 19:50:00|25703|25622|25655|25581|25705|25631|25587|25514|17658
1651866900000|2022-05-06 19:55:00|25654|25582|25634|25588|25654|25591|25528|25466|27983
1652103000000|2022-05-09 13:30:00|25176|25006|25139|24803|25176|25055|24720|24560|13607
1652103300000|2022-05-09 13:35:00|25138|24804|25076|24864|25138|25038|24799|24671|5300
1652103600000|2022-05-09 13:40:00|25075|24865|25242|25073|25245|25075|24929|24705|4761
1652103900000|2022-05-09 13:45:00|25241|25072|25260|25099|25293|25155|25015|24906|4992
1652104200000|2022-05-09 13:50:00|25262|25100|25259|25132|25262|25137|25078|24955|4674
1652104500000|2022-05-09 13:55:00|25258|25135|25117|24982|25260|25142|24957|24846|10579
1652104800000|2022-05-09 14:00:00|25116|24983|24966|24848|25225|25101|24944|24801|2158
1652105100000|2022-05-09 14:05:00|24965|24888|24368|24269|24965|24890|24300|24264|14308
1652105400000|2022-05-09 14:10:00|24355|24305|24537|24453|24590|24498|24322|24260|5505
1652105700000|2022-05-09 14:15:00|24498|24389|24218|24166|24542|24430|24218|24134|7287
1652106000000|2022-05-09 14:20:00|24191|24133|24054|24000|24219|24133|24053|24000|3900
1652106300000|2022-05-09 14:25:00|24053|23947|24020|23900|24053|23966|23925|23797|10855
1652106600000|2022-05-09 14:30:00|24007|23901|23914|23836|24007|23901|23802|23712|4958
1652106900000|2022-05-09 14:35:00|23894|23802|23803|23736|23915|23842|23735|23689|8644
1652107200000|2022-05-09 14:40:00|23872|23766|23810|23749|23879|23810|23712|23648|8664
1652107500000|2022-05-09 14:45:00|23848|23764|23770|23650|23885|23806|23713|23624|5625
1652107800000|2022-05-09 14:50:00|23748|23653|23498|23425|23748|23682|23486|23402|3279
1652108100000|2022-05-09 14:55:00|23497|23416|23502|23448|23594|23501|23390|23352|7794
1652108400000|2022-05-09 15:00:00|23491|23449|23500|23402|23566|23489|23383|23327|4907
1652108700000|2022-05-09 15:05:00|23466|23397|23469|23382|23469|23397|23307|23247|4368
1652109000000|2022-05-09 15:10:00|23499|23384|23480|23417|23628|23546|23392|23330|4700
1652109300000|2022-05-09 15:15:00|23479|23388|23401|23324|23561|23489|23401|23321|1603
1652109600000|2022-05-09 15:20:00|23389|23350|23187|23125|23389|23350|23149|23101|2585
1652109900000|2022-05-09 15:25:00|23186|23101|23218|23150|23221|23151|23120|23059|3774
1652110200000|2022-05-09 15:30:00|23217|23160|23286|23213|23338|23249|23121|23059|2997
1652110500000|2022-05-09 15:35:00|23288|23215|23363|23248|23369|23248|23168|23059|4407
1652110800000|2022-05-09 15:40:00|23362|23233|23374|23259|23477|23355|23233|23165|3400
1652111100000|2022-05-09 15:45:00|23373|23260|23324|23232|23479|23352|23289|23180|3800
1652111400000|2022-05-09 15:50:00|23346|23234|23529|23454|23603|23493|23346|23233|2800
1652111700000|2022-05-09 15:55:00|23544|23455|23554|23475|23719|23594|23544|23443|3467
1652112000000|2022-05-09 16:00:00|23553|23477|23427|23340|23554|23485|23339|23254|11533
1652112300000|2022-05-09 16:05:00|23426|23341|23633|23566|23824|23726|23426|23341|5458
1652112600000|2022-05-09 16:10:00|23632|23567|23797|23680|23811|23751|23632|23567|12400
1652112900000|2022-05-09 16:15:00|23796|23677|23677|23551|23796|23688|23577|23529|9274
1652113200000|2022-05-09 16:20:00|23676|23552|23646|23571|23703|23646|23553|23512|2614
1652113500000|2022-05-09 16:25:00|23645|23572|23615|23552|23703|23647|23516|23441|1715
1652113800000|2022-05-09 16:30:00|23602|23551|23700|23650|23824|23704|23583|23502|4130
1652114100000|2022-05-09 16:35:00|23699|23649|23621|23554|23767|23656|23600|23540|1800
1652114400000|2022-05-09 16:40:00|23620|23570|23595|23529|23692|23592|23584|23511|1100
1652114700000|2022-05-09 16:45:00|23594|23520|23479|23430|23594|23568|23414|23342|4655
1652115000000|2022-05-09 16:50:00|23464|23429|23384|23327|23464|23429|23366|23325|300
1652115300000|2022-05-09 16:55:00|23372|23328|23310|23269|23414|23347|23310|23224|3346
1652115600000|2022-05-09 17:00:00|23289|23226|23334|23233|23350|23292|23270|23200|1200
1652115900000|2022-05-09 17:05:00|23310|23235|23270|23226|23338|23242|23243|23194|900
1652116200000|2022-05-09 17:10:00|23264|23200|23197|23154|23264|23200|23139|23068|4250
1652116500000|2022-05-09 17:15:00|23196|23139|23403|23327|23403|23327|23164|23139|3200
1652116800000|2022-05-09 17:20:00|23401|23299|23287|23201|23403|23299|23251|23176|2612
1652117100000|2022-05-09 17:25:00|23288|23216|23369|23315|23403|23317|23251|23175|4050
1652117400000|2022-05-09 17:30:00|23368|23288|23245|23170|23463|23413|23245|23154|4293
1652117700000|2022-05-09 17:35:00|23244|23160|23159|23116|23244|23160|23086|23050|4785
1652118000000|2022-05-09 17:40:00|23158|23081|23282|23216|23293|23216|23135|23055|3350
1652118300000|2022-05-09 17:45:00|23280|23217|23170|23100|23280|23218|23156|23100|3805
1652118600000|2022-05-09 17:50:00|23169|23062|23125|23076|23169|23076|23014|23009|5486
1652118900000|2022-05-09 17:55:00|23126|23077|23223|23179|23228|23179|23126|23065|1360
1652119200000|2022-05-09 18:00:00|23222|23189|23228|23184|23302|23290|23212|23183|4100
1652119500000|2022-05-09 18:05:00|23243|23190|23170|23114|23300|23252|23128|23105|3952
1652119800000|2022-05-09 18:10:00|23169|23109|23034|23012|23169|23120|23020|23000|9306
1652120100000|2022-05-09 18:15:00|23049|23013|23146|23109|23163|23145|23027|23002|7871
1652120400000|2022-05-09 18:20:00|23144|23110|23073|23063|23144|23110|23039|23025|7820
1652120700000|2022-05-09 18:25:00|23072|23064|23059|23025|23098|23073|23041|23025|4630
1652121000000|2022-05-09 18:30:00|23058|23026|23053|23000|23081|23028|22901|22900|6678
1652121300000|2022-05-09 18:35:00|23079|23002|23068|23018|23144|23104|23057|23002|2754
1652121600000|2022-05-09 18:40:00|23067|23017|23073|23032|23106|23052|23038|23017|2340
1652121900000|2022-05-09 18:45:00|23072|23033|23150|23112|23191|23142|23049|23021|15965
1652122200000|2022-05-09 18:50:00|23126|23109|23153|23102|23153|23116|23073|23024|4850
1652122500000|2022-05-09 18:55:00|23152|23106|23058|23032|23152|23106|23058|23006|12440
1652122800000|2022-05-09 19:00:00|23087|23057|23005|22967|23122|23092|23004|22931|9344
1652123100000|2022-05-09 19:05:00|22985|22968|22924|22867|23127|23099|22901|22861|18517
1652123400000|2022-05-09 19:10:00|22922|22868|22946|22882|23035|22945|22904|22843|2639
1652123700000|2022-05-09 19:15:00|22969|22878|22990|22975|23000|22993|22967|22878|8500
1652124000000|2022-05-09 19:20:00|22984|22960|22768|22723|22984|22960|22761|22705|2576
1652124300000|2022-05-09 19:25:00|22767|22724|22788|22748|22806|22777|22735|22719|4349
1652124600000|2022-05-09 19:30:00|22787|22747|22684|22639|22787|22751|22648|22630|6542
1652124900000|2022-05-09 19:35:00|22678|22640|22721|22673|22721|22679|22659|22640|5028
1652125200000|2022-05-09 19:40:00|22720|22674|22625|22556|22720|22676|22551|22504|11555
1652125500000|2022-05-09 19:45:00|22604|22558|22562|22530|22641|22602|22550|22518|13306
1652125800000|2022-05-09 19:50:00|22560|22531|22539|22473|22575|22533|22383|22377|25586
1652126100000|2022-05-09 19:55:00|22538|22487|22724|22668|22740|22715|22538|22487|48102
1652189400000|2022-05-10 13:30:00|23539|23087|23455|23141|23928|23704|23442|23087|12978
1652189700000|2022-05-10 13:35:00|23454|23142|23457|23385|23471|23431|23300|23102|4337
1652190000000|2022-05-10 13:40:00|23462|23386|23127|23048|23562|23428|23084|23046|6112
1652190300000|2022-05-10 13:45:00|23048|23010|22959|22811|23048|23011|22870|22804|3722
1652190600000|2022-05-10 13:50:00|22958|22803|23219|23073|23333|23162|22747|22588|5715
1652190900000|2022-05-10 13:55:00|23218|23075|23495|23300|23594|23300|23100|22803|3905
1652191200000|2022-05-10 14:00:00|23494|23301|23868|23750|23872|23750|23494|23301|11172
1652191500000|2022-05-10 14:05:00|23867|23751|23859|23710|24072|23960|23769|23710|5526
1652191800000|2022-05-10 14:10:00|23858|23711|23854|23709|23889|23795|23662|23567|3476
1652192100000|2022-05-10 14:15:00|23853|23710|23894|23825|23965|23856|23782|23709|3218
1652192400000|2022-05-10 14:20:00|23939|23844|23950|23814|24142|24010|23849|23757|3615
1652192700000|2022-05-10 14:25:00|23949|23819|23934|23839|23949|23849|23796|23729|3112
1652193000000|2022-05-10 14:30:00|23933|23840|23468|23394|23934|23863|23433|23324|11292
1652193300000|2022-05-10 14:35:00|23463|23371|23391|23286|23463|23372|23271|23206|2592
1652193600000|2022-05-10 14:40:00|23389|23288|23118|23038|23389|23308|23002|22925|5380
1652193900000|2022-05-10 14:45:00|23109|23039|23095|23049|23113|23071|22997|22969|2906
1652194200000|2022-05-10 14:50:00|23092|23040|23272|23180|23296|23180|22961|22920|5739
1652194500000|2022-05-10 14:55:00|23271|23179|23131|23062|23273|23179|23118|23059|4356
1652194800000|2022-05-10 15:00:00|23120|23061|22900|22781|23324|23193|22884|22781|6047
1652195100000|2022-05-10 15:05:00|22899|22782|22735|22667|22899|22784|22735|22654|3236
1652195400000|2022-05-10 15:10:00|22730|22668|22792|22655|22832|22761|22652|22582|7416
1652195700000|2022-05-10 15:15:00|22791|22656|22960|22874|23106|22931|22747|22656|5160
1652196000000|2022-05-10 15:20:00|22958|22875|22711|22619|22960|22876|22711|22618|3000
1652196300000|2022-05-10 15:25:00|22710|22620|22777|22656|22802|22692|22599|22564|5714
1652196600000|2022-05-10 15:30:00|22776|22659|22715|22643|22962|22802|22687|22607|5956
1652196900000|2022-05-10 15:35:00|22714|22642|22855|22773|22856|22773|22666|22582|12304
1652197200000|2022-05-10 15:40:00|22854|22775|22761|22726|22880|22820|22749|22700|7502
1652197500000|2022-05-10 15:45:00|22760|22728|22607|22582|22765|22745|22607|22556|21838
1652197800000|2022-05-10 15:50:00|22603|22583|22535|22465|22603|22584|22376|22321|15985
1652198100000|2022-05-10 15:55:00|22533|22466|22646|22540|22767|22711|22437|22385|4000
1652198400000|2022-05-10 16:00:00|22645|22563|22930|22811|22956|22880|22642|22540|2900
1652198700000|2022-05-10 16:05:00|22929|22829|22588|22517|22930|22858|22588|22517|5375
1652199000000|2022-05-10 16:10:00|22587|22537|22604|22545|22725|22666|22576|22522|2050
1652199300000|2022-05-10 16:15:00|22587|22542|22538|22503|22705|22639|22538|22500|1900
1652199600000|2022-05-10 16:20:00|22537|22500|22435|22400|22537|22500|22420|22389|4300
1652199900000|2022-05-10 16:25:00|22420|22401|22425|22337|22553|22502|22416|22337|3988
1652200200000|2022-05-10 16:30:00|22413|22338|22179|22149|22424|22358|22150|22125|9553
1652200500000|2022-05-10 16:35:00|22194|22135|22376|22298|22417|22340|22193|22132|3565
1652200800000|2022-05-10 16:40:00|22375|22300|22460|22360|22483|22376|22362|22298|2246
1652201100000|2022-05-10 16:45:00|22459|22362|22624|22521|22655|22560|22459|22362|4626
1652201400000|2022-05-10 16:50:00|22623|22517|22390|22339|22623|22520|22387|22324|1000
1652201700000|2022-05-10 16:55:00|22391|22325|22365|22314|22405|22363|22365|22296|3445
1652202000000|2022-05-10 17:00:00|22366|22315|22524|22442|22597|22500|22366|22314|2784
1652202300000|2022-05-10 17:05:00|22553|22443|22575|22520|22580|22523|22552|22443|5405
1652202600000|2022-05-10 17:10:00|22574|22519|22529|22453|22574|22541|22445|22403|2450
1652202900000|2022-05-10 17:15:00|22528|22479|22484|22419|22537|22479|22412|22358|800
1652203200000|2022-05-10 17:20:00|22483|22420|22503|22433|22517|22484|22455|22404|4840
1652203500000|2022-05-10 17:25:00|22517|22454|22581|22545|22598|22559|22493|22417|9700
1652203800000|2022-05-10 17:30:00|22611|22546|22687|22648|22738|22698|22611|22546|7162
1652204100000|2022-05-10 17:35:00|22686|22649|22598|22551|22686|22649|22507|22451|17386
1652204400000|2022-05-10 17:40:00|22597|22552|22519|22470|22665|22624|22491|22445|11700
1652204700000|2022-05-10 17:45:00|22518|22473|22564|22526|22656|22608|22518|22470|5351
1652205000000|2022-05-10 17:50:00|22562|22527|22553|22486|22634|22581|22502|22454|7832
1652205300000|2022-05-10 17:55:00|22564|22487|22610|22560|22624|22588|22550|22484|3921
1652205600000|2022-05-10 18:00:00|22609|22561|22651|22568|22681|22599|22583|22533|6184
1652205900000|2022-05-10 18:05:00|22618|22569|22487|22442|22652|22590|22464|22424|4662
1652206200000|2022-05-10 18:10:00|22541|22463|22650|22593|22669|22610|22479|22440|5764
1652206500000|2022-05-10 18:15:00|22649|22580|22605|22527|22649|22580|22348|22323|3922
1652206800000|2022-05-10 18:20:00|22609|22528|22559|22494|22620|22583|22522|22483|3200
1652207100000|2022-05-10 18:25:00|22552|22472|22670|22593|22691|22593|22486|22458|3202
1652207400000|2022-05-10 18:30:00|22669|22594|22608|22546|22741|22656|22594|22545|3310
1652207700000|2022-05-10 18:35:00|22625|22548|22636|22591|22746|22657|22604|22548|1400
1652208000000|2022-05-10 18:40:00|22635|22576|22899|22812|22904|22812|22578|22563|5400
1652208300000|2022-05-10 18:45:00|22898|22813|22718|22637|22898|22821|22655|22623|5260
1652208600000|2022-05-10 18:50:00|22692|22638|22695|22671|22816|22735|22676|22622|3015
1652208900000|2022-05-10 18:55:00|22696|22672|22719|22629|22752|22686|22571|22522|2500
1652209200000|2022-05-10 19:00:00|22733|22630|22761|22702|22764|22747|22650|22630|5628
1652209500000|2022-05-10 19:05:00|22762|22701|22867|22832|22961|22845|22761|22700|2000
1652209800000|2022-05-10 19:10:00|22866|22831|22840|22774|22942|22871|22825|22766|2036
1652210100000|2022-05-10 19:15:00|22829|22786|22848|22802|22929|22889|22759|22720|2431
1652210400000|2022-05-10 19:20:00|22849|22803|22813|22759|22853|22803|22783|22694|0
1652210700000|2022-05-10 19:25:00|22760|22709|22656|22622|22760|22709|22611|22584|2300
1652211000000|2022-05-10 19:30:00|22655|22623|22640|22586|22655|22623|22554|22475|4800
1652211300000|2022-05-10 19:35:00|22647|22587|22542|22509|22671|22644|22542|22489|3148
1652211600000|2022-05-10 19:40:00|22536|22510|22465|22431|22542|22511|22440|22430|8105
1652211900000|2022-05-10 19:45:00|22464|22432|22506|22466|22607|22532|22420|22369|6937
1652212200000|2022-05-10 19:50:00|22485|22377|22550|22481|22560|22481|22367|22338|6976
1652212500000|2022-05-10 19:55:00|22549|22482|22699|22666|22699|22678|22504|22482|23254
1652275800000|2022-05-11 13:30:00|22765|22697|22544|22246|23042|22764|22544|22122|10120
1652276100000|2022-05-11 13:35:00|22541|22256|22498|22271|22541|22301|22250|22025|2331
1652276400000|2022-05-11 13:40:00|22461|22269|22703|22524|22797|22585|22299|22014|14029
1652276700000|2022-05-11 13:45:00|22670|22532|23400|23144|23419|23144|22670|22525|10081
1652277000000|2022-05-11 13:50:00|23388|23145|23247|22986|23445|23231|23124|22923|6446
1652277300000|2022-05-11 13:55:00|23246|22985|23096|22931|23246|22985|23077|22800|300
1652277600000|2022-05-11 14:00:00|23066|22935|23089|22953|23269|23062|22932|22759|4930
1652277900000|2022-05-11 14:05:00|23068|22938|23059|22870|23191|23121|22960|22802|5538
1652278200000|2022-05-11 14:10:00|23058|22890|23200|23026|23200|23026|22933|22793|24499
1652278500000|2022-05-11 14:15:00|23201|23061|23397|23280|23397|23340|23201|23061|3688
1652278800000|2022-05-11 14:20:00|23381|23255|23382|23291|23511|23454|23270|23123|11064
1652279100000|2022-05-11 14:25:00|23374|23249|23611|23447|23636|23487|23374|23227|6835
1652279400000|2022-05-11 14:30:00|23568|23508|23506|23433|23661|23555|23433|23353|4483
1652279700000|2022-05-11 14:35:00|23552|23448|23574|23477|23596|23542|23386|23270|5112
1652280000000|2022-05-11 14:40:00|23594|23476|23530|23454|23620|23550|23434|23373|5213
1652280300000|2022-05-11 14:45:00|23517|23455|23230|23109|23530|23467|23230|23109|1209
1652280600000|2022-05-11 14:50:00|23225|23092|23035|22956|23225|23141|22962|22857|2879
1652280900000|2022-05-11 14:55:00|23039|22943|23185|23034|23185|23047|23022|22935|700
1652281200000|2022-05-11 15:00:00|23181|23033|23035|22925|23181|23033|22938|22837|3211
1652281500000|2022-05-11 15:05:00|23034|22940|22960|22795|23063|22940|22857|22714|3000
1652281800000|2022-05-11 15:10:00|22959|22849|23127|23022|23127|23027|22931|22849|2500
1652282100000|2022-05-11 15:15:00|23126|23021|22978|22838|23126|23021|22843|22740|3711
1652282400000|2022-05-11 15:20:00|22977|22839|23143|23018|23143|23018|22956|22839|800
1652282700000|2022-05-11 15:25:00|23142|23019|23161|23022|23166|23085|23030|22871|3454
1652283000000|2022-05-11 15:30:00|23116|22994|23228|23151|23228|23151|23026|22833|14800
1652283300000|2022-05-11 15:35:00|23212|23153|23355|23239|23464|23366|23176|23060|3829
1652283600000|2022-05-11 15:40:00|23354|23298|23321|23227|23402|23311|23276|23193|3251
1652283900000|2022-05-11 15:45:00|23349|23246|23189|23106|23402|23275|23189|23104|2373
1652284200000|2022-05-11 15:50:00|23176|23107|23044|22944|23176|23107|22999|22938|1300
1652284500000|2022-05-11 15:55:00|23042|22945|22909|22850|23042|22964|22887|22821|3501
1652284800000|2022-05-11 16:00:00|22943|22862|23000|22906|23001|22974|22843|22718|3109
1652285100000|2022-05-11 16:05:00|22999|22901|22878|22827|23047|22959|22877|22827|800
1652285400000|2022-05-11 16:10:00|22876|22795|22751|22624|22878|22795|22641|22620|4113
1652285700000|2022-05-11 16:15:00|22727|22639|22666|22576|22819|22764|22666|22576|1412
1652286000000|2022-05-11 16:20:00|22655|22601|22777|22711|22819|22734|22655|22576|1960
1652286300000|2022-05-11 16:25:00|22805|22712|22497|22424|22819|22744|22480|22424|3094
1652286600000|2022-05-11 16:30:00|22486|22397|22392|22324|22486|22397|22356|22280|5601
1652286900000|2022-05-11 16:35:00|22391|22352|22416|22326|22471|22388|22353|22278|4123
1652287200000|2022-05-11 16:40:00|22443|22327|22413|22323|22607|22456|22402|22322|1702
1652287500000|2022-05-11 16:45:00|22398|22342|22587|22456|22603|22471|22350|22290|1900
1652287800000|2022-05-11 16:50:00|22581|22450|22437|22365|22581|22453|22413|22365|2325
1652288100000|2022-05-11 16:55:00|22436|22366|22414|22335|22446|22366|22329|22250|1348
1652288400000|2022-05-11 17:00:00|22415|22328|22345|22254|22415|22328|22312|22225|2065
1652288700000|2022-05-11 17:05:00|22344|22255|22225|22168|22344|22255|22197|22124|6757
1652289000000|2022-05-11 17:10:00|22213|22169|22065|22031|22236|22188|22053|22000|14972
1652289300000|2022-05-11 17:15:00|22064|22007|22118|22059|22134|22059|22046|22007|3804
1652289600000|2022-05-11 17:20:00|22106|22056|22150|22109|22179|22122|22043|22000|8839
1652289900000|2022-05-11 17:25:00|22177|22107|22023|21963|22179|22115|22012|21924|3727
1652290200000|2022-05-11 17:30:00|22010|21962|22101|21999|22101|22009|21958|21900|3238
1652290500000|2022-05-11 17:35:00|22100|22030|21912|21842|22100|22031|21912|21842|1713
1652290800000|2022-05-11 17:40:00|21899|21864|21984|21893|21988|21938|21860|21775|2813
1652291100000|2022-05-11 17:45:00|21965|21884|22054|21960|22054|21960|21906|21820|2800
1652291400000|2022-05-11 17:50:00|22069|21962|22103|22014|22115|22031|22025|21962|1957
1652291700000|2022-05-11 17:55:00|22093|22015|22145|22084|22145|22093|22051|21983|3022
1652292000000|2022-05-11 18:00:00|22160|22085|22376|22297|22395|22342|22160|22085|2600
1652292300000|2022-05-11 18:05:00|22375|22299|22201|22125|22375|22303|22184|22121|1665
1652292600000|2022-05-11 18:10:00|22166|22136|22111|22037|22201|22136|22098|22010|2800
1652292900000|2022-05-11 18:15:00|22139|22052|22296|22213|22299|22213|22088|22040|2355
1652293200000|2022-05-11 18:20:00|22256|22202|22473|22368|22474|22368|22214|22120|9076
1652293500000|2022-05-11 18:25:00|22471|22380|22450|22328|22544|22453|22355|22301|11874
1652293800000|2022-05-11 18:30:00|22351|22342|22403|22315|22405|22342|22286|22188|5600
1652294100000|2022-05-11 18:35:00|22402|22334|22463|22393|22464|22393|22399|22314|1267
1652294400000|2022-05-11 18:40:00|22462|22351|22496|22439|22507|22446|22378|22302|2500
1652294700000|2022-05-11 18:45:00|22497|22449|22343|22274|22582|22482|22342|22267|13059
1652295000000|2022-05-11 18:50:00|22357|22284|22298|22223|22432|22320|22289|22206|3150
1652295300000|2022-05-11 18:55:00|22297|22227|22222|22140|22297|22237|22199|22129|5632
1652295600000|2022-05-11 19:00:00|22221|22152|22147|22080|22281|22198|22136|22080|2893
1652295900000|2022-05-11 19:05:00|22145|22086|22286|22207|22287|22207|22128|22049|4394
1652296200000|2022-05-11 19:10:00|22272|22210|22297|22231|22398|22282|22240|22200|2430
1652296500000|2022-05-11 19:15:00|22296|22249|22335|22254|22366|22255|22230|22146|3449
1652296800000|2022-05-11 19:20:00|22319|22255|22314|22236|22356|22295|22271|22195|4514
1652297100000|2022-05-11 19:25:00|22313|22237|22383|22323|22410|22357|22301|22237|5297
1652297400000|2022-05-11 19:30:00|22443|22325|22446|22408|22510|22463|22432|22325|7017
1652297700000|2022-05-11 19:35:00|22427|22409|22298|22197|22449|22409|22298|22195|7183
1652298000000|2022-05-11 19:40:00|22275|22198|22094|22004|22275|22223|22094|22000|5185
1652298300000|2022-05-11 19:45:00|22093|22005|22123|21954|22181|22094|22014|21950|15277
1652298600000|2022-05-11 19:50:00|22090|22009|22378|22304|22378|22309|22027|21899|32855
1652298900000|2022-05-11 19:55:00|22371|22215|22347|22341|22421|22395|22310|22211|54872
1652362200000|2022-05-12 13:30:00|22178|21848|22104|21848|22356|22140|22061|21848|4918
1652362500000|2022-05-12 13:35:00|21977|21845|21682|21452|21977|21845|21592|21441|4896
1652362800000|2022-05-12 13:40:00|21681|21453|21970|21757|21972|21824|21669|21453|4863
1652363100000|2022-05-12 13:45:00|21969|21758|21950|21755|22210|21914|21721|21601|13031
1652363400000|2022-05-12 13:50:00|21949|21804|22100|21901|22100|21920|21811|21659|7698
1652363700000|2022-05-12 13:55:00|22099|21900|21798|21619|22099|21900|21798|21593|6431
1652364000000|2022-05-12 14:00:00|21797|21620|21920|21695|21922|21860|21745|21553|6378
1652364300000|2022-05-12 14:05:00|21922|21696|22417|22296|22417|22296|21921|21696|4687
1652364600000|2022-05-12 14:10:00|22391|22343|22246|22152|22540|22406|22234|22150|11067
1652364900000|2022-05-12 14:15:00|22250|22154|22352|22253|22352|22318|22250|22076|3661
1652365200000|2022-05-12 14:20:00|22351|22252|22530|22400|22699|22579|22350|22252|6934
1652365500000|2022-05-12 14:25:00|22544|22401|22449|22253|22611|22476|22385|22252|2100
1652365800000|2022-05-12 14:30:00|22448|22255|22095|22007|22489|22423|22091|21989|4935
1652366100000|2022-05-12 14:35:00|22155|22059|22116|21985|22155|22060|21903|21816|5009
1652366400000|2022-05-12 14:40:00|22103|21984|21989|21874|22161|22065|21912|21816|4885
1652366700000|2022-05-12 14:45:00|21990|21918|22232|22106|22263|22107|21973|21850|4100
1652367000000|2022-05-12 14:50:00|22231|22107|22321|22202|22385|22268|22231|22107|4218
1652367300000|2022-05-12 14:55:00|22308|22215|22550|22404|22550|22424|22306|22215|3492
1652367600000|2022-05-12 15:00:00|22546|22406|22600|22518|22601|22582|22388|22282|5834
1652367900000|2022-05-12 15:05:00|22628|22519|22781|22700|22797|22700|22584|22481|12813
1652368200000|2022-05-12 15:10:00|22780|22740|22721|22644|22819|22765|22653|22552|1881
1652368500000|2022-05-12 15:15:00|22720|22629|22649|22571|22720|22644|22573|22481|1672
1652368800000|2022-05-12 15:20:00|22673|22572|22572|22492|22673|22613|22533|22478|6915
1652369100000|2022-05-12 15:25:00|22574|22493|22618|22508|22681|22599|22554|22482|3744
1652369400000|2022-05-12 15:30:00|22616|22509|22388|22310|22616|22514|22320|22219|7677
1652369700000|2022-05-12 15:35:00|22389|22326|22470|22335|22470|22362|22300|22222|3708
1652370000000|2022-05-12 15:40:00|22443|22320|22245|22156|22464|22354|22245|22130|2292
1652370300000|2022-05-12 15:45:00|22248|22157|22112|22049|22248|22157|22108|22022|3200
1652370600000|2022-05-12 15:50:00|22108|22050|22092|21990|22108|22050|21932|21848|4650
1652370900000|2022-05-12 15:55:00|22091|21963|21941|21854|22091|21990|21941|21839|1000
1652371200000|2022-05-12 16:00:00|21923|21851|21994|21873|21997|21873|21806|21743|4476
1652371500000|2022-05-12 16:05:00|21993|21874|21898|21829|21993|21899|21880|21793|900
1652371800000|2022-05-12 16:10:00|21863|21802|21908|21805|21925|21807|21706|21686|3100
1652372100000|2022-05-12 16:15:00|21907|21794|21794|21675|21907|21797|21695|21632|847
1652372400000|2022-05-12 16:20:00|21793|21676|21990|21874|21990|21874|21792|21676|1112
1652372700000|2022-05-12 16:25:00|21964|21869|21978|21872|22015|21917|21902|21809|3647
1652373000000|2022-05-12 16:30:00|22005|21873|22147|22057|22165|22121|21978|21873|1630
1652373300000|2022-05-12 16:35:00|22137|22058|22170|22066|22191|22070|22094|22000|951
1652373600000|2022-05-12 16:40:00|22133|22039|22259|22159|22272|22159|22025|21942|2000
1652373900000|2022-05-12 16:45:00|22328|22201|22258|22139|22343|22253|22232|22113|1474
1652374200000|2022-05-12 16:50:00|22180|22140|22304|22209|22338|22209|22157|22091|2771
1652374500000|2022-05-12 16:55:00|22305|22188|22283|22181|22404|22362|22278|22157|2700
1652374800000|2022-05-12 17:00:00|22282|22182|22148|22064|22402|22254|22148|22064|3000
1652375100000|2022-05-12 17:05:00|22131|22042|22107|22004|22166|22067|22072|21987|1310
1652375400000|2022-05-12 17:10:00|22106|22015|22071|22010|22181|22099|22013|21944|1400
1652375700000|2022-05-12 17:15:00|22098|22011|21991|21910|22154|22042|21948|21877|3035
1652376000000|2022-05-12 17:20:00|22020|21911|21983|21929|22042|21957|21940|21862|2402
1652376300000|2022-05-12 17:25:00|21972|21930|21959|21894|21972|21934|21911|21840|1600
1652376600000|2022-05-12 17:30:00|21946|21895|21869|21807|22056|21947|21822|21783|2200
1652376900000|2022-05-12 17:35:00|21867|21816|21744|21679|21915|21833|21722|21661|1550
1652377200000|2022-05-12 17:40:00|21743|21662|21673|21608|21743|21681|21636|21600|1148
1652377500000|2022-05-12 17:45:00|21655|21600|21582|21515|21672|21614|21582|21515|1700
1652377800000|2022-05-12 17:50:00|21581|21516|21554|21484|21581|21522|21509|21474|8990
1652378100000|2022-05-12 17:55:00|21553|21492|21621|21512|21694|21600|21505|21443|2700
1652378400000|2022-05-12 18:00:00|21620|21519|21597|21506|21635|21547|21545|21486|1900
1652378700000|2022-05-12 18:05:00|21596|21508|21350|21278|21596|21508|21323|21253|2211
1652379000000|2022-05-12 18:10:00|21367|21279|21393|21309|21408|21323|21318|21273|2810
1652379300000|2022-05-12 18:15:00|21392|21310|21447|21357|21447|21394|21329|21260|3200
1652379600000|2022-05-12 18:20:00|21472|21379|21421|21347|21538|21454|21382|21322|2044
1652379900000|2022-05-12 18:25:00|21420|21348|21559|21472|21572|21472|21378|21346|3088
1652380200000|2022-05-12 18:30:00|21558|21489|21498|21424|21616|21516|21421|21350|2400
1652380500000|2022-05-12 18:35:00|21497|21425|21403|21351|21519|21425|21403|21340|1200
1652380800000|2022-05-12 18:40:00|21416|21355|21232|21172|21416|21355|21187|21128|25799
1652381100000|2022-05-12 18:45:00|21258|21173|21276|21221|21328|21288|21221|21157|5857
1652381400000|2022-05-12 18:50:00|21275|21198|21405|21324|21476|21350|21230|21153|1934
1652381700000|2022-05-12 18:55:00|21391|21302|21429|21342|21430|21342|21329|21278|1541
1652382000000|2022-05-12 19:00:00|21428|21343|21524|21454|21527|21454|21378|21322|1992
1652382300000|2022-05-12 19:05:00|21523|21453|21459|21378|21523|21461|21427|21347|2901
1652382600000|2022-05-12 19:10:00|21461|21379|21452|21361|21485|21396|21377|21309|1540
1652382900000|2022-05-12 19:15:00|21462|21363|21631|21558|21638|21559|21437|21363|2749
1652383200000|2022-05-12 19:20:00|21630|21526|21810|21729|21832|21789|21572|21521|4100
1652383500000|2022-05-12 19:25:00|21811|21731|21728|21660|21916|21856|21699|21601|4513
1652383800000|2022-05-12 19:30:00|21741|21661|21897|21792|21907|21865|21740|21661|5415
1652384100000|2022-05-12 19:35:00|21841|21767|21923|21853|21943|21895|21793|21729|4650
1652384400000|2022-05-12 19:40:00|21922|21854|21840|21761|22025|21931|21840|21718|5373
1652384700000|2022-05-12 19:45:00|21841|21839|21940|21865|22042|21919|21841|21774|10919
1652385000000|2022-05-12 19:50:00|21939|21779|21961|21888|22052|21976|21911|21779|9738
1652385300000|2022-05-12 19:55:00|21946|21855|22032|21994|22068|21995|21886|21830|42763
1652448600000|2022-05-13 13:30:00|22125|22099|22733|22630|22915|22751|22079|21841|28762
1652448900000|2022-05-13 13:35:00|22712|22541|22623|22363|22712|22541|22346|22162|5957
1652449200000|2022-05-13 13:40:00|22622|22364|22942|22833|22946|22834|22612|22364|3517
1652449500000|2022-05-13 13:45:00|22941|22834|22715|22616|22946|22834|22627|22476|6988
1652449800000|2022-05-13 13:50:00|22714|22617|22677|22501|22800|22708|22674|22485|3403
1652450100000|2022-05-13 13:55:00|22676|22503|22171|22077|22676|22580|22171|22031|9966
1652450400000|2022-05-13 14:00:00|22170|22075|22222|22166|22259|22174|22088|21987|12020
1652450700000|2022-05-13 14:05:00|22251|22165|22230|22143|22251|22175|22128|22022|9703
1652451000000|2022-05-13 14:10:00|22229|22144|22138|22064|22306|22240|22124|22010|8411
1652451300000|2022-05-13 14:15:00|22137|22019|21947|21853|22137|22079|21840|21794|14491
1652451600000|2022-05-13 14:20:00|21946|21854|22072|21969|22192|22071|21946|21854|7529
1652451900000|2022-05-13 14:25:00|22071|21970|21910|21844|22071|22000|21910|21833|9197
1652452200000|2022-05-13 14:30:00|21909|21850|21982|21924|21982|21940|21864|21769|10779
1652452500000|2022-05-13 14:35:00|21981|21925|21905|21860|21981|21932|21773|21727|14553
1652452800000|2022-05-13 14:40:00|21904|21834|21699|21657|21905|21851|21691|21657|6557
1652453100000|2022-05-13 14:45:00|21678|21642|21594|21510|21704|21668|21500|21456|11837
1652453400000|2022-05-13 14:50:00|21593|21527|21588|21564|21636|21605|21587|21527|4882
1652453700000|2022-05-13 14:55:00|21603|21565|21342|21275|21614|21569|21342|21275|8411
1652454000000|2022-05-13 15:00:00|21340|21276|21062|21003|21340|21277|21062|21000|10464
1652454300000|2022-05-13 15:05:00|21077|21004|21170|21105|21306|21225|21077|21004|12377
1652454600000|2022-05-13 15:10:00|21149|21106|21163|21102|21184|21137|21102|21033|6889
1652454900000|2022-05-13 15:15:00|21160|21103|21104|21015|21254|21190|20985|20897|23943
1652455200000|2022-05-13 15:20:00|21100|21016|21127|21075|21210|21141|21093|21016|9850
1652455500000|2022-05-13 15:25:00|21126|21076|21118|21053|21187|21143|21076|21031|13799
1652455800000|2022-05-13 15:30:00|21092|21054|20989|20933|21092|21068|20954|20912|9622
1652456100000|2022-05-13 15:35:00|20990|20953|20951|20912|20990|20966|20921|20878|9781
1652456400000|2022-05-13 15:40:00|20935|20913|20861|20783|20935|20919|20781|20730|10500
1652456700000|2022-05-13 15:45:00|20859|20784|20746|20715|20861|20828|20746|20713|4450
1652457000000|2022-05-13 15:50:00|20761|20718|20817|20768|20883|20844|20758|20715|4880
1652457300000|2022-05-13 15:55:00|20816|20769|20860|20798|20860|20798|20753|20713|5407
1652457600000|2022-05-13 16:00:00|20859|20799|21033|20989|21033|20989|20859|20799|3450
1652457900000|2022-05-13 16:05:00|21034|20991|21025|20982|21099|21028|20997|20947|5738
1652458200000|2022-05-13 16:10:00|21026|20996|21166|21115|21168|21126|21026|20996|6674
1652458500000|2022-05-13 16:15:00|21165|21116|21212|21159|21249|21217|21165|21116|9599
1652458800000|2022-05-13 16:20:00|21213|21161|21256|21211|21257|21211|21171|21118|8132
1652459100000|2022-05-13 16:25:00|21255|21217|21404|21371|21404|21372|21227|21208|15885
1652459400000|2022-05-13 16:30:00|21467|21372|21650|21591|21671|21614|21466|21372|6660
1652459700000|2022-05-13 16:35:00|21649|21592|21691|21625|21782|21700|21648|21591|7878
1652460000000|2022-05-13 16:40:00|21690|21636|21643|21589|21691|21640|21609|21561|4281
1652460300000|2022-05-13 16:45:00|21632|21588|21417|21341|21632|21588|21415|21337|6382
1652460600000|2022-05-13 16:50:00|21404|21327|21434|21361|21439|21361|21269|21209|3726
1652460900000|2022-05-13 16:55:00|21438|21362|21581|21482|21598|21501|21433|21362|3007
1652461200000|2022-05-13 17:00:00|21580|21483|21624|21560|21661|21577|21549|21483|5335
1652461500000|2022-05-13 17:05:00|21621|21575|21473|21443|21623|21575|21408|21375|7667
1652461800000|2022-05-13 17:10:00|21472|21444|21323|21276|21493|21446|21290|21250|9322
1652462100000|2022-05-13 17:15:00|21326|21277|21315|21266|21473|21402|21292|21265|7688
1652462400000|2022-05-13 17:20:00|21314|21265|21381|21327|21381|21332|21261|21208|5586
1652462700000|2022-05-13 17:25:00|21404|21328|21417|21367|21432|21375|21356|21322|5075
1652463000000|2022-05-13 17:30:00|21416|21357|21402|21340|21416|21357|21334|21301|3923
1652463300000|2022-05-13 17:35:00|21401|21339|21200|21169|21401|21339|21200|21148|4142
1652463600000|2022-05-13 17:40:00|21199|21154|21193|21104|21199|21164|21149|21092|7555
1652463900000|2022-05-13 17:45:00|21192|21105|21150|21106|21192|21128|21075|21025|5540
1652464200000|2022-05-13 17:50:00|21149|21087|21064|21022|21149|21087|21030|20997|2318
1652464500000|2022-05-13 17:55:00|21063|21021|20951|20919|21063|21021|20947|20903|5287
1652464800000|2022-05-13 18:00:00|20950|20911|20887|20845|20950|20919|20851|20801|9774
1652465100000|2022-05-13 18:05:00|20886|20846|20964|20931|20964|20931|20855|20803|8921
1652465400000|2022-05-13 18:10:00|20979|20932|20921|20849|21066|20975|20919|20844|5583
1652465700000|2022-05-13 18:15:00|20919|20850|21120|21033|21120|21039|20902|20850|9699
1652466000000|2022-05-13 18:20:00|21104|21036|21050|20976|21120|21037|20995|20938|6612
1652466300000|2022-05-13 18:25:00|21049|20977|21001|20950|21067|20980|20980|20943|3394
1652466600000|2022-05-13 18:30:00|21002|20951|21028|20964|21132|21074|21002|20951|6748
1652466900000|2022-05-13 18:35:00|21027|20965|21068|20999|21070|21007|20966|20922|8807
1652467200000|2022-05-13 18:40:00|21067|20998|21013|20968|21125|21050|21005|20965|4605
1652467500000|2022-05-13 18:45:00|21012|20969|21045|20976|21046|20977|20960|20926|9625
1652467800000|2022-05-13 18:50:00|21044|20977|21183|21128|21193|21136|21043|20977|3442
1652468100000|2022-05-13 18:55:00|21182|21129|21108|21067|21182|21129|21093|21051|5737
1652468400000|2022-05-13 19:00:00|21107|21069|21060|21015|21108|21070|21051|21007|3610
1652468700000|2022-05-13 19:05:00|21056|21016|21039|21001|21065|21029|21027|20989|4173
1652469000000|2022-05-13 19:10:00|21038|21002|21042|21017|21042|21031|20999|20960|6784
1652469300000|2022-05-13 19:15:00|21041|21002|20972|20904|21048|21033|20955|20904|14874
1652469600000|2022-05-13 19:20:00|20971|20905|20981|20924|21067|21013|20914|20900|18997
1652469900000|2022-05-13 19:25:00|20975|20925|20964|20903|21019|20987|20937|20900|63328
1652470200000|2022-05-13 19:30:00|20963|20904|20804|20753|20963|20942|20804|20748|17571
1652470500000|2022-05-13 19:35:00|20812|20755|20798|20763|20839|20808|20690|20654|22313
1652470800000|2022-05-13 19:40:00|20797|20727|20812|20766|20825|20801|20762|20706|98103
1652471100000|2022-05-13 19:45:00|20811|20767|20668|20640|20812|20782|20668|20629|13165
1652471400000|2022-05-13 19:50:00|20687|20644|20798|20709|20825|20709|20521|20495|29986
1652471700000|2022-05-13 19:55:00|20797|20696|20565|20512|20797|20696|20550|20506|69627
1652707800000|2022-05-16 13:30:00|20712|20500|20463|20186|20907|20502|20200|20053|12715
1652708100000|2022-05-16 13:35:00|20462|20200|20527|20325|20528|20366|20157|20053|3830
1652708400000|2022-05-16 13:40:00|20500|20326|20635|20394|20687|20563|20445|20325|2950
1652708700000|2022-05-16 13:45:00|20634|20395|20272|20151|20636|20395|20246|20083|2400
1652709000000|2022-05-16 13:50:00|20254|20133|20408|20262|20500|20352|20155|20000|2470
1652709300000|2022-05-16 13:55:00|20407|20255|20255|20154|20422|20271|20241|20024|2200
1652709600000|2022-05-16 14:00:00|20253|20155|20499|20358|20500|20376|20195|20137|7035
1652709900000|2022-05-16 14:05:00|20455|20383|20806|20693|20808|20693|20455|20357|27847
1652710200000|2022-05-16 14:10:00|20802|20709|21017|20901|21044|20963|20787|20693|10551
1652710500000|2022-05-16 14:15:00|21016|20922|20937|20823|21113|21017|20895|20814|5411
1652710800000|2022-05-16 14:20:00|20938|20830|20957|20892|21111|20993|20938|20830|2750
1652711100000|2022-05-16 14:25:00|20973|20905|20862|20784|21054|20983|20795|20707|4936
1652711400000|2022-05-16 14:30:00|20824|20798|20623|20553|20825|20800|20623|20549|2810
1652711700000|2022-05-16 14:35:00|20638|20588|20619|20552|20681|20588|20528|20461|3100
1652712000000|2022-05-16 14:40:00|20618|20538|20516|20429|20618|20538|20439|20372|5185
1652712300000|2022-05-16 14:45:00|20515|20441|20400|20351|20515|20441|20301|20248|5367
1652712600000|2022-05-16 14:50:00|20399|20341|20330|20256|20430|20368|20301|20251|3800
1652712900000|2022-05-16 14:55:00|20319|20263|20154|20097|20330|20263|20154|20088|2677
1652713200000|2022-05-16 15:00:00|20151|20078|20229|20160|20231|20161|20098|20040|7375
1652713500000|2022-05-16 15:05:00|20255|20161|20320|20200|20325|20217|20167|20085|7199
1652713800000|2022-05-16 15:10:00|20300|20201|20336|20249|20426|20337|20277|20201|2200
1652714100000|2022-05-16 15:15:00|20335|20250|20376|20316|20445|20370|20333|20249|2600
1652714400000|2022-05-16 15:20:00|20375|20307|20344|20265|20432|20322|20290|20260|4155
1652714700000|2022-05-16 15:25:00|20368|20275|20290|20252|20368|20277|20288|20244|2232
1652715000000|2022-05-16 15:30:00|20289|20251|20230|20109|20305|20251|20154|20060|3587
1652715300000|2022-05-16 15:35:00|20219|20110|20286|20202|20300|20202|20118|20045|1473
1652715600000|2022-05-16 15:40:00|20277|20191|20386|20271|20386|20271|20202|20125|2977
1652715900000|2022-05-16 15:45:00|20382|20272|20432|20355|20439|20355|20367|20272|1300
1652716200000|2022-05-16 15:50:00|20431|20360|20533|20468|20546|20468|20420|20360|2453
1652716500000|2022-05-16 15:55:00|20532|20470|20690|20586|20694|20586|20505|20453|1780
1652716800000|2022-05-16 16:00:00|20692|20587|20615|20573|20752|20647|20615|20570|4350
1652717100000|2022-05-16 16:05:00|20591|20572|20637|20538|20639|20572|20546|20482|4477
1652717400000|2022-05-16 16:10:00|20636|20539|20628|20561|20653|20611|20574|20539|1750
1652717700000|2022-05-16 16:15:00|20627|20562|20634|20568|20643|20568|20561|20522|3901
1652718000000|2022-05-16 16:20:00|20633|20569|20538|20476|20649|20582|20538|20474|887
1652718300000|2022-05-16 16:25:00|20537|20486|20518|20468|20553|20511|20465|20426|4055
1652718600000|2022-05-16 16:30:00|20517|20480|20427|20361|20517|20480|20418|20360|2747
1652718900000|2022-05-16 16:35:00|20456|20380|20343|20306|20481|20417|20342|20306|1816
1652719200000|2022-05-16 16:40:00|20341|20283|20216|20185|20341|20283|20216|20171|700
1652719500000|2022-05-16 16:45:00|20209|20171|20387|20302|20387|20302|20208|20162|1403
1652719800000|2022-05-16 16:50:00|20386|20303|20289|20232|20402|20321|20289|20222|500
1652720100000|2022-05-16 16:55:00|20288|20245|20256|20206|20288|20245|20195|20131|2800
1652720400000|2022-05-16 17:00:00|20255|20196|20297|20233|20331|20234|20195|20143|1350
1652720700000|2022-05-16 17:05:00|20296|20238|20385|20312|20385|20312|20266|20238|1500
1652721000000|2022-05-16 17:10:00|20368|20313|20433|20385|20489|20420|20368|20313|1600
1652721300000|2022-05-16 17:15:00|20432|20386|20338|20255|20448|20386|20338|20255|1182
1652721600000|2022-05-16 17:20:00|20340|20280|20524|20453|20550|20453|20338|20255|2800
1652721900000|2022-05-16 17:25:00|20523|20454|20560|20502|20572|20502|20521|20454|400
1652722200000|2022-05-16 17:30:00|20521|20501|20568|20498|20595|20580|20491|20455|2994
1652722500000|2022-05-16 17:35:00|20567|20499|20539|20483|20567|20505|20514|20448|1890
1652722800000|2022-05-16 17:40:00|20536|20484|20561|20468|20600|20540|20479|20417|3900
1652723100000|2022-05-16 17:45:00|20587|20469|20498|20454|20587|20477|20490|20454|900
1652723400000|2022-05-16 17:50:00|20497|20457|20569|20517|20600|20538|20497|20457|1476
1652723700000|2022-05-16 17:55:00|20565|20516|20569|20521|20573|20521|20525|20488|1100
1652724000000|2022-05-16 18:00:00|20568|20519|20594|20548|20625|20548|20513|20463|2000
1652724300000|2022-05-16 18:05:00|20624|20572|20679|20633|20749|20655|20624|20572|3490
1652724600000|2022-05-16 18:10:00|20656|20618|20611|20567|20656|20618|20604|20554|1700
1652724900000|2022-05-16 18:15:00|20612|20568|20602|20513|20647|20577|20530|20510|3226
1652725200000|2022-05-16 18:20:00|20575|20514|20632|20570|20667|20570|20547|20514|500
1652725500000|2022-05-16 18:25:00|20651|20571|20727|20656|20756|20656|20621|20571|1826
1652725800000|2022-05-16 18:30:00|20726|20657|20746|20681|20762|20681|20689|20657|1820
1652726100000|2022-05-16 18:35:00|20742|20682|20762|20722|20780|20722|20654|20615|4942
1652726400000|2022-05-16 18:40:00|20763|20723|20812|20770|20851|20798|20745|20723|5624
1652726700000|2022-05-16 18:45:00|20811|20771|20770|20733|20894|20826|20755|20717|5312
1652727000000|2022-05-16 18:50:00|20781|20734|20817|20753|20836|20753|20736|20691|3439
1652727300000|2022-05-16 18:55:00|20815|20754|20997|20924|21009|20952|20807|20754|5124
1652727600000|2022-05-16 19:00:00|20993|20926|20979|20924|21077|20987|20927|20886|6240
1652727900000|2022-05-16 19:05:00|20975|20925|20943|20872|21038|20955|20943|20872|4722
1652728200000|2022-05-16 19:10:00|20942|20873|20900|20851|20945|20874|20840|20787|5570
1652728500000|2022-05-16 19:15:00|20899|20852|20964|20917|20992|20928|20867|20836|5867
1652728800000|2022-05-16 19:20:00|20963|20911|20894|20827|20963|20925|20862|20819|7244
1652729100000|2022-05-16 19:25:00|20915|20828|20853|20808|20949|20879|20832|20808|4516
1652729400000|2022-05-16 19:30:00|20832|20802|20818|20774|20926|20875|20806|20771|4301
1652729700000|2022-05-16 19:35:00|20812|20773|20786|20748|20816|20773|20760|20740|4823
1652730000000|2022-05-16 19:40:00|20791|20749|20768|20729|20791|20757|20720|20700|6229
1652730300000|2022-05-16 19:45:00|20762|20731|20829|20793|20842|20797|20745|20731|8127
1652730600000|2022-05-16 19:50:00|20842|20797|20930|20869|20947|20893|20810|20757|14416
1652730900000|2022-05-16 19:55:00|20929|20870|20816|20747|20931|20893|20771|20736|30968
1652794200000|2022-05-17 13:30:00|21307|21193|21699|21576|21700|21585|21215|20833|10810
1652794500000|2022-05-17 13:35:00|21698|21571|21477|21299|21699|21571|21475|21296|2830
1652794800000|2022-05-17 13:40:00|21475|21300|21475|21300|21483|21402|21366|21200|2896
1652795100000|2022-05-17 13:45:00|21474|21301|21379|21215|21475|21353|21379|21215|1200
1652795400000|2022-05-17 13:50:00|21378|21216|21373|21215|21500|21385|21297|21215|4339
1652795700000|2022-05-17 13:55:00|21372|21216|21253|21169|21373|21300|21253|21080|5024
1652796000000|2022-05-17 14:00:00|21254|21201|21643|21577|21683|21577|21254|21201|13226
1652796300000|2022-05-17 14:05:00|21644|21611|21461|21373|21700|21643|21461|21358|4000
1652796600000|2022-05-17 14:10:00|21460|21375|21361|21268|21460|21375|21206|21081|3093
1652796900000|2022-05-17 14:15:00|21360|21269|21430|21366|21438|21366|21346|21260|4088
1652797200000|2022-05-17 14:20:00|21429|21367|21307|21229|21429|21367|21306|21224|1300
1652797500000|2022-05-17 14:25:00|21306|21230|21255|21143|21405|21342|21254|21143|5721
1652797800000|2022-05-17 14:30:00|21254|21147|21316|21267|21330|21280|21237|21147|1817
1652798100000|2022-05-17 14:35:00|21304|21268|21243|21184|21310|21271|21243|21177|2587
1652798400000|2022-05-17 14:40:00|21242|21177|21310|21255|21320|21255|21170|21089|2656
1652798700000|2022-05-17 14:45:00|21309|21256|21088|21027|21309|21256|21088|21025|9185
1652799000000|2022-05-17 14:50:00|21103|21029|21162|21108|21244|21183|21103|21027|5692
1652799300000|2022-05-17 14:55:00|21176|21131|21179|21146|21200|21161|21176|21108|1768
1652799600000|2022-05-17 15:00:00|21174|21147|21200|21154|21209|21197|21174|21121|15162
1652799900000|2022-05-17 15:05:00|21199|21166|21342|21285|21358|21285|21185|21152|12815
1652800200000|2022-05-17 15:10:00|21358|21311|21287|21240|21435|21376|21280|21240|4219
1652800500000|2022-05-17 15:15:00|21286|21241|21338|21286|21398|21347|21286|21226|3325
1652800800000|2022-05-17 15:20:00|21348|21307|21340|21293|21406|21353|21295|21216|1814
1652801100000|2022-05-17 15:25:00|21328|21290|21375|21318|21400|21342|21318|21238|3626
1652801400000|2022-05-17 15:30:00|21373|21322|21400|21369|21405|21389|21370|21317|7008
1652801700000|2022-05-17 15:35:00|21398|21375|21400|21364|21415|21398|21385|21350|16914
1652802000000|2022-05-17 15:40:00|21415|21363|21392|21350|21420|21384|21362|21306|5495
1652802300000|2022-05-17 15:45:00|21400|21351|21376|21309|21415|21382|21365|21307|4500
1652802600000|2022-05-17 15:50:00|21375|21310|21398|21359|21405|21379|21375|21301|3537
1652802900000|2022-05-17 15:55:00|21379|21337|21322|21272|21400|21375|21322|21269|2312
1652803200000|2022-05-17 16:00:00|21337|21279|21351|21301|21352|21321|21268|21215|3205
1652803500000|2022-05-17 16:05:00|21342|21317|21244|21191|21351|21317|21240|21191|1727
1652803800000|2022-05-17 16:10:00|21243|21204|21179|21134|21244|21204|21165|21134|1949
1652804100000|2022-05-17 16:15:00|21177|21142|21226|21151|21283|21248|21177|21134|2000
1652804400000|2022-05-17 16:20:00|21233|21173|21273|21234|21275|21242|21233|21173|1569
1652804700000|2022-05-17 16:25:00|21288|21235|21244|21197|21302|21284|21236|21191|1000
1652805000000|2022-05-17 16:30:00|21243|21198|21130|21080|21243|21198|21129|21079|3500
1652805300000|2022-05-17 16:35:00|21113|21087|21054|21018|21113|21087|21045|21002|2400
1652805600000|2022-05-17 16:40:00|21053|20993|21064|21030|21119|21068|21046|20978|1900
1652805900000|2022-05-17 16:45:00|21079|21031|20997|20948|21087|21066|20997|20939|2110
1652806200000|2022-05-17 16:50:00|21001|20973|21043|20977|21052|20996|21001|20973|1000
1652806500000|2022-05-17 16:55:00|21042|20981|21084|21017|21084|21043|20992|20967|3876
1652806800000|2022-05-17 17:00:00|21082|21027|21145|21051|21146|21071|21005|20921|10242
1652807100000|2022-05-17 17:05:00|21185|21076|21307|21237|21312|21250|21183|21076|550
1652807400000|2022-05-17 17:10:00|21299|21238|21366|21341|21382|21341|21272|21238|1600
1652807700000|2022-05-17 17:15:00|21367|21342|21399|21350|21408|21382|21367|21342|1900
1652808000000|2022-05-17 17:20:00|21408|21355|21316|21274|21408|21377|21316|21274|2156
1652808300000|2022-05-17 17:25:00|21315|21248|21317|21254|21369|21322|21294|21248|2584
1652808600000|2022-05-17 17:30:00|21316|21277|21363|21327|21373|21327|21289|21254|5281
1652808900000|2022-05-17 17:35:00|21361|21328|21378|21328|21386|21351|21361|21306|1500
1652809200000|2022-05-17 17:40:00|21376|21305|21325|21269|21376|21313|21321|21252|1909
1652809500000|2022-05-17 17:45:00|21326|21246|21376|21323|21377|21323|21318|21246|1235
1652809800000|2022-05-17 17:50:00|21364|21309|21334|21259|21377|21309|21303|21259|2145
1652810100000|2022-05-17 17:55:00|21333|21272|21244|21192|21333|21279|21244|21142|1156
1652810400000|2022-05-17 18:00:00|21266|21196|21225|21172|21285|21234|21203|21112|1850
1652810700000|2022-05-17 18:05:00|21261|21173|21359|21300|21376|21300|21204|21145|1300
1652811000000|2022-05-17 18:10:00|21358|21283|21207|21083|21358|21284|21135|21077|2500
1652811300000|2022-05-17 18:15:00|21206|21084|21130|21042|21279|21200|21130|21036|2702
1652811600000|2022-05-17 18:20:00|21129|21038|21190|21061|21190|21061|21010|20943|2473
1652811900000|2022-05-17 18:25:00|21165|21035|21226|21157|21267|21177|21117|21019|1400
1652812200000|2022-05-17 18:30:00|21225|21156|21104|21063|21234|21183|21104|21061|600
1652812500000|2022-05-17 18:35:00|21107|21083|21263|21175|21264|21175|21105|21061|2500
1652812800000|2022-05-17 18:40:00|21262|21176|21347|21288|21377|21318|21262|21176|2685
1652813100000|2022-05-17 18:45:00|21348|21307|21391|21350|21391|21368|21347|21288|2200
1652813400000|2022-05-17 18:50:00|21382|21357|21314|21285|21398|21360|21314|21285|3189
1652813700000|2022-05-17 18:55:00|21315|21286|21309|21260|21350|21318|21307|21260|1893
1652814000000|2022-05-17 19:00:00|21308|21269|21420|21374|21420|21374|21282|21251|1931
1652814300000|2022-05-17 19:05:00|21419|21373|21453|21415|21503|21450|21394|21360|5803
1652814600000|2022-05-17 19:10:00|21452|21416|21407|21377|21453|21417|21406|21361|2155
1652814900000|2022-05-17 19:15:00|21406|21376|21406|21361|21429|21377|21347|21312|5518
1652815200000|2022-05-17 19:20:00|21407|21362|21267|21201|21408|21379|21267|21201|1250
1652815500000|2022-05-17 19:25:00|21266|21202|21246|21209|21358|21306|21231|21161|4499
1652815800000|2022-05-17 19:30:00|21261|21207|21258|21207|21313|21267|21237|21207|2902
1652816100000|2022-05-17 19:35:00|21257|21208|21195|21160|21273|21251|21194|21142|2390
1652816400000|2022-05-17 19:40:00|21196|21159|21207|21170|21223|21178|21183|21119|0
1652816700000|2022-05-17 19:45:00|21206|21169|21165|21107|21206|21171|21096|21010|748
1652817000000|2022-05-17 19:50:00|21179|21124|21286|21176|21299|21220|21159|21088|2448
1652817300000|2022-05-17 19:55:00|21285|21175|21283|21225|21285|21229|21200|21161|2712
1652880600000|2022-05-18 13:30:00|21000|20835|20748|20610|21000|20835|20687|20508|2781
1652880900000|2022-05-18 13:35:00|20678|20527|20457|20301|20879|20752|20457|20300|3300
1652881200000|2022-05-18 13:40:00|20456|20303|20446|20255|20456|20309|20253|20100|3689
1652881500000|2022-05-18 13:45:00|20445|20256|20393|20245|20666|20506|20359|20203|3475
1652881800000|2022-05-18 13:50:00|20302|20247|20401|20244|20459|20363|20174|20045|5457
1652882100000|2022-05-18 13:55:00|20400|20255|20053|19978|20400|20255|20000|19901|5652
1652882400000|2022-05-18 14:00:00|20038|19923|20121|20049|20198|20074|19970|19866|10750
1652882700000|2022-05-18 14:05:00|20136|20050|20033|19980|20265|20184|20033|19980|4605
1652883000000|2022-05-18 14:10:00|20032|19946|19930|19847|20048|19981|19794|19730|11726
1652883300000|2022-05-18 14:15:00|19906|19848|19882|19812|19930|19872|19855|19751|10500
1652883600000|2022-05-18 14:20:00|19897|19811|19919|19841|20065|19983|19897|19811|4206
1652883900000|2022-05-18 14:25:00|19973|19842|19884|19809|20071|20015|19862|19792|5570
1652884200000|2022-05-18 14:30:00|19862|19803|19899|19827|19915|19838|19753|19687|10011
1652884500000|2022-05-18 14:35:00|19884|19828|19897|19837|19899|19867|19816|19743|2652
1652884800000|2022-05-18 14:40:00|19896|19838|19854|19807|19985|19896|19836|19763|4754
1652885100000|2022-05-18 14:45:00|19816|19786|19930|19856|20052|20000|19791|19719|7559
1652885400000|2022-05-18 14:50:00|19929|19858|19902|19844|19974|19928|19857|19773|3442
1652885700000|2022-05-18 14:55:00|19890|19817|19950|19893|19979|19924|19851|19777|2500
1652886000000|2022-05-18 15:00:00|19965|19894|19743|19677|19965|19935|19694|19642|3576
1652886300000|2022-05-18 15:05:00|19758|19678|19725|19678|19789|19728|19699|19626|6789
1652886600000|2022-05-18 15:10:00|19724|19654|19660|19617|19724|19654|19653|19592|1351
1652886900000|2022-05-18 15:15:00|19659|19618|19441|19375|19659|19633|19402|19375|9031
1652887200000|2022-05-18 15:20:00|19433|19402|19405|19314|19438|19402|19363|19306|7028
1652887500000|2022-05-18 15:25:00|19404|19315|19431|19351|19474|19426|19377|19315|5792
1652887800000|2022-05-18 15:30:00|19447|19352|19414|19312|19468|19419|19376|19302|3520
1652888100000|2022-05-18 15:35:00|19413|19338|19409|19353|19445|19418|19376|19338|4315
1652888400000|2022-05-18 15:40:00|19404|19354|19315|19277|19410|19354|19185|19128|15503
1652888700000|2022-05-18 15:45:00|19310|19264|19374|19336|19410|19353|19270|19247|7565
1652889000000|2022-05-18 15:50:00|19372|19282|19245|19180|19372|19349|19224|19149|4004
1652889300000|2022-05-18 15:55:00|19244|19183|19237|19197|19289|19257|19237|19177|2100
1652889600000|2022-05-18 16:00:00|19236|19177|19210|19160|19248|19216|19168|19094|7133
1652889900000|2022-05-18 16:05:00|19194|19193|19107|19077|19208|19194|19107|19073|5583
1652890200000|2022-05-18 16:10:00|19106|19058|19200|19154|19208|19168|19025|19000|8898
1652890500000|2022-05-18 16:15:00|19208|19176|19218|19155|19262|19227|19208|19153|3698
1652890800000|2022-05-18 16:20:00|19217|19156|19101|19065|19217|19191|19101|19050|2100
1652891100000|2022-05-18 16:25:00|19102|19084|19023|18974|19121|19099|19023|18974|3742
1652891400000|2022-05-18 16:30:00|19003|18964|19029|18989|19038|18989|18953|18901|2700
1652891700000|2022-05-18 16:35:00|19037|18990|19170|19091|19170|19103|19037|18990|2300
1652892000000|2022-05-18 16:40:00|19130|19094|19076|19000|19130|19103|19064|18985|2256
1652892300000|2022-05-18 16:45:00|19079|19008|19196|19156|19234|19200|19079|19008|5064
1652892600000|2022-05-18 16:50:00|19200|19157|19118|19069|19211|19193|19115|19050|1464
1652892900000|2022-05-18 16:55:00|19117|19070|19189|19116|19191|19128|19070|19050|2600
1652893200000|2022-05-18 17:00:00|19188|19117|19080|19053|19188|19118|19061|19050|2400
1652893500000|2022-05-18 17:05:00|19055|19054|19022|18958|19079|19054|19022|18957|2149
1652893800000|2022-05-18 17:10:00|18959|18959|18984|18938|19002|18976|18959|18899|2517
1652894100000|2022-05-18 17:15:00|18983|18940|18881|18833|18984|18940|18828|18791|4182
1652894400000|2022-05-18 17:20:00|18869|18834|19005|18954|19017|18989|18869|18834|5154
1652894700000|2022-05-18 17:25:00|19004|18955|19075|19020|19079|19021|18985|18954|2100
1652895000000|2022-05-18 17:30:00|19071|19032|19199|19161|19207|19161|19041|19020|4263
1652895300000|2022-05-18 17:35:00|19200|19163|19061|19028|19207|19181|19033|18991|3338
1652895600000|2022-05-18 17:40:00|19060|19018|18835|18759|19060|19018|18812|18754|1885
1652895900000|2022-05-18 17:45:00|18820|18779|18903|18827|18909|18827|18794|18759|1500
1652896200000|2022-05-18 17:50:00|18888|18828|18810|18752|18903|18841|18810|18750|600
1652896500000|2022-05-18 17:55:00|18801|18741|18747|18721|18801|18757|18731|18700|1967
1652896800000|2022-05-18 18:00:00|18751|18725|18753|18717|18850|18789|18726|18685|3607
1652897100000|2022-05-18 18:05:00|18752|18718|18809|18744|18813|18744|18700|18659|2977
1652897400000|2022-05-18 18:10:00|18824|18746|18774|18710|18859|18812|18744|18689|2372
1652897700000|2022-05-18 18:15:00|18771|18742|19084|19043|19097|19043|18771|18719|10308
1652898000000|2022-05-18 18:20:00|19080|19021|18917|18834|19089|19021|18893|18833|2612
1652898300000|2022-05-18 18:25:00|18893|18857|18972|18933|18972|18944|18893|18853|2376
1652898600000|2022-05-18 18:30:00|18971|18943|18882|18830|19048|18978|18881|18818|2536
1652898900000|2022-05-18 18:35:00|18879|18806|18955|18950|18955|18951|18868|18806|6970
1652899200000|2022-05-18 18:40:00|18962|18951|19001|19000|19091|19064|18961|18951|12980
1652899500000|2022-05-18 18:45:00|19000|18977|19066|18996|19067|19018|18987|18911|5960
1652899800000|2022-05-18 18:50:00|19067|18997|18915|18875|19067|19001|18915|18851|25220
1652900100000|2022-05-18 18:55:00|18914|18852|18855|18832|18915|18876|18855|18799|4997
1652900400000|2022-05-18 19:00:00|18869|18833|18884|18833|18909|18881|18796|18766|8224
1652900700000|2022-05-18 19:05:00|18897|18834|18935|18888|18966|18923|18897|18834|2805
1652901000000|2022-05-18 19:10:00|18934|18899|18867|18834|18935|18905|18841|18790|4608
1652901300000|2022-05-18 19:15:00|18871|18835|18781|18746|18891|18865|18732|18710|6250
1652901600000|2022-05-18 19:20:00|18775|18748|18722|18674|18796|18779|18714|18652|7081
1652901900000|2022-05-18 19:25:00|18721|18675|18612|18592|18721|18702|18601|18568|6361
1652902200000|2022-05-18 19:30:00|18611|18593|18575|18555|18698|18678|18575|18550|12688
1652902500000|2022-05-18 19:35:00|18585|18574|18895|18886|18895|18886|18575|18555|18829
1652902800000|2022-05-18 19:40:00|18897|18891|18752|18684|18966|18912|18709|18664|11598
1652903100000|2022-05-18 19:45:00|18751|18737|18647|18615|18766|18745|18617|18600|19627
1652903400000|2022-05-18 19:50:00|18662|18600|18724|18602|18763|18709|18602|18575|36799
1652903700000|2022-05-18 19:55:00|18723|18649|18651|18620|18723|18664|18519|18500|58811
1652967000000|2022-05-19 13:30:00|18238|18000|18471|18302|18500|18350|18173|18000|4708
1652967300000|2022-05-19 13:35:00|18475|18303|18821|18714|18836|18714|18450|18300|8768
1652967600000|2022-05-19 13:40:00|18820|18597|18478|18423|18820|18714|18406|18337|8212
1652967900000|2022-05-19 13:45:00|18486|18425|18220|18120|18502|18470|18179|18106|15331
1652968200000|2022-05-19 13:50:00|18225|18122|17983|17864|18225|18156|17975|17863|15991
1652968500000|2022-05-19 13:55:00|17998|17865|17991|17915|18134|17998|17933|17827|17300
1652968800000|2022-05-19 14:00:00|17989|17917|17983|17920|18073|18003|17881|17733|18669
1652969100000|2022-05-19 14:05:00|17982|17921|17811|17779|18005|17971|17789|17772|6348
1652969400000|2022-05-19 14:10:00|17795|17780|17700|17645|17856|17801|17633|17601|19033
1652969700000|2022-05-19 14:15:00|17671|17656|17596|17549|17699|17656|17574|17549|4088
1652970000000|2022-05-19 14:20:00|17575|17555|17812|17765|17814|17771|17572|17522|29911
1652970300000|2022-05-19 14:25:00|17801|17770|17723|17660|17801|17770|17610|17586|11553
1652970600000|2022-05-19 14:30:00|17722|17669|17802|17770|17833|17777|17580|17533|16095
1652970900000|2022-05-19 14:35:00|17801|17785|17566|17536|17802|17788|17562|17513|9641
1652971200000|2022-05-19 14:40:00|17565|17517|17457|17400|17596|17530|17451|17388|8439
1652971500000|2022-05-19 14:45:00|17472|17401|17564|17524|17588|17550|17462|17401|1691
1652971800000|2022-05-19 14:50:00|17622|17525|17824|17769|17824|17769|17622|17525|2922
1652972100000|2022-05-19 14:55:00|17799|17778|17815|17763|17815|17778|17714|17642|4861
1652972400000|2022-05-19 15:00:00|17766|17765|17785|17713|17815|17777|17746|17695|7399
1652972700000|2022-05-19 15:05:00|17714|17714|17757|17718|17784|17719|17663|17627|4579
1652973000000|2022-05-19 15:10:00|17760|17720|17738|17700|17837|17781|17738|17699|7043
1652973300000|2022-05-19 15:15:00|17718|17645|17806|17750|17808|17767|17684|17636|33176
1652973600000|2022-05-19 15:20:00|17805|17748|17758|17719|17806|17777|17757|17713|5510
1652973900000|2022-05-19 15:25:00|17757|17712|17696|17663|17757|17715|17657|17615|7606
1652974200000|2022-05-19 15:30:00|17700|17664|17698|17664|17722|17700|17621|17559|47553
1652974500000|2022-05-19 15:35:00|17699|17665|17755|17705|17821|17800|17681|17650|10011
1652974800000|2022-05-19 15:40:00|17760|17707|17751|17732|17809|17799|17746|17707|9147
1652975100000|2022-05-19 15:45:00|17750|17710|17787|17760|17787|17761|17717|17690|6480
1652975400000|2022-05-19 15:50:00|17785|17755|17736|17700|17798|17777|17735|17700|2803
1652975700000|2022-05-19 15:55:00|17733|17698|17796|17780|17809|17799|17672|17630|13926
1652976000000|2022-05-19 16:00:00|17797|17781|17721|17697|17809|17786|17698|17663|22280
1652976300000|2022-05-19 16:05:00|17719|17683|17684|17652|17766|17729|17678|17638|13382
1652976600000|2022-05-19 16:10:00|17698|17654|17641|17603|17715|17668|17604|17575|10562
1652976900000|2022-05-19 16:15:00|17614|17607|17552|17509|17644|17614|17530|17502|20467
1652977200000|2022-05-19 16:20:00|17539|17503|17794|17761|17795|17771|17501|17483|9738
1652977500000|2022-05-19 16:25:00|17795|17763|17804|17757|17832|17785|17698|17637|13941
1652977800000|2022-05-19 16:30:00|17803|17758|17793|17749|17811|17786|17741|17705|5546
1652978100000|2022-05-19 16:35:00|17792|17756|17715|17668|17792|17756|17707|17668|2400
1652978400000|2022-05-19 16:40:00|17718|17669|17707|17674|17728|17704|17667|17640|3883
1652978700000|2022-05-19 16:45:00|17697|17658|17628|17582|17706|17658|17628|17580|3231
1652979000000|2022-05-19 16:50:00|17629|17589|17713|17670|17721|17683|17629|17589|3558
1652979300000|2022-05-19 16:55:00|17699|17668|17794|17767|17799|17793|17671|17655|8361
1652979600000|2022-05-19 17:00:00|17796|17775|17791|17766|17815|17801|17734|17700|20499
1652979900000|2022-05-19 17:05:00|17790|17767|17794|17762|17818|17795|17740|17701|15237
1652980200000|2022-05-19 17:10:00|17787|17757|17748|17719|17787|17757|17719|17686|2922
1652980500000|2022-05-19 17:15:00|17754|17713|17778|17747|17794|17774|17719|17704|2080
1652980800000|2022-05-19 17:20:00|17794|17750|17797|17780|17815|17800|17770|17747|22527
1652981100000|2022-05-19 17:25:00|17795|17788|17782|17743|17804|17795|17769|17740|24655
1652981400000|2022-05-19 17:30:00|17781|17744|17777|17750|17801|17799|17762|17743|17451
1652981700000|2022-05-19 17:35:00|17772|17727|17790|17757|17794|17773|17753|17717|2100
1652982000000|2022-05-19 17:40:00|17779|17756|17776|17763|17795|17771|17740|17724|5172
1652982300000|2022-05-19 17:45:00|17784|17764|17673|17617|17790|17766|17654|17616|4254
1652982600000|2022-05-19 17:50:00|17671|17622|17789|17761|17795|17778|17641|17609|6621
1652982900000|2022-05-19 17:55:00|17790|17762|17792|17759|17830|17798|17771|17743|43391
1652983200000|2022-05-19 18:00:00|17793|17761|17788|17762|17797|17789|17745|17736|7336
1652983500000|2022-05-19 18:05:00|17784|17760|17789|17762|17791|17784|17743|17719|4300
1652983800000|2022-05-19 18:10:00|17784|17779|17789|17768|17833|17795|17763|17760|22538
1652984100000|2022-05-19 18:15:00|17790|17770|17759|17731|17848|17813|17745|17730|17689
1652984400000|2022-05-19 18:20:00|17769|17732|17760|17744|17798|17782|17759|17731|8134
1652984700000|2022-05-19 18:25:00|17766|17753|17761|17740|17789|17766|17736|17688|2990
1652985000000|2022-05-19 18:30:00|17760|17738|17756|17735|17785|17762|17750|17733|2267
1652985300000|2022-05-19 18:35:00|17754|17736|17790|17761|17812|17795|17753|17727|33067
1652985600000|2022-05-19 18:40:00|17789|17762|17789|17762|17790|17767|17736|17710|4972
1652985900000|2022-05-19 18:45:00|17787|17763|17795|17783|17795|17783|17768|17736|5131
1652986200000|2022-05-19 18:50:00|17797|17789|17786|17765|17810|17798|17780|17765|39124
1652986500000|2022-05-19 18:55:00|17783|17779|17795|17779|17798|17790|17760|17754|9353
1652986800000|2022-05-19 19:00:00|17797|17782|17979|17933|18137|18100|17795|17774|37488
1652987100000|2022-05-19 19:05:00|17978|17934|18143|18100|18181|18159|17978|17934|14519
1652987400000|2022-05-19 19:10:00|18132|18099|18112|18058|18152|18113|18065|18024|4310
1652987700000|2022-05-19 19:15:00|18093|18059|18118|18081|18144|18108|18073|18052|8265
1652988000000|2022-05-19 19:20:00|18117|18082|18170|18140|18281|18234|18113|18082|9588
1652988300000|2022-05-19 19:25:00|18165|18141|18096|18069|18233|18195|18086|18069|7863
1652988600000|2022-05-19 19:30:00|18097|18070|18072|18048|18144|18106|18025|17996|11009
1652988900000|2022-05-19 19:35:00|18087|18047|18134|18110|18145|18120|18053|18028|9144
1652989200000|2022-05-19 19:40:00|18144|18111|18226|18202|18247|18214|18128|18110|10796
1652989500000|2022-05-19 19:45:00|18236|18226|18138|18114|18239|18226|18106|18086|16797
1652989800000|2022-05-19 19:50:00|18151|18115|17977|17950|18168|18115|17870|17865|43599
1652990100000|2022-05-19 19:55:00|17989|17951|17981|17968|18070|18054|17960|17948|48983
1653053400000|2022-05-20 13:30:00|18511|18300|18157|18050|18753|18404|18157|18050|15942
1653053700000|2022-05-20 13:35:00|18103|18045|18275|18143|18342|18143|18035|17922|1476
1653054000000|2022-05-20 13:40:00|18208|18139|18244|18151|18273|18194|18087|17908|7908
1653054300000|2022-05-20 13:45:00|18252|18152|17981|17835|18272|18205|17981|17809|6318
1653054600000|2022-05-20 13:50:00|18004|17913|18124|17998|18166|18104|18004|17913|4312
1653054900000|2022-05-20 13:55:00|18100|17927|18132|18026|18199|18079|17964|17842|3711
1653055200000|2022-05-20 14:00:00|18134|18059|18091|18018|18134|18060|18090|17988|1100
1653055500000|2022-05-20 14:05:00|18089|18019|17807|17706|18091|18024|17674|17596|5378
1653055800000|2022-05-20 14:10:00|17795|17708|17863|17762|17865|17765|17727|17634|1800
1653056100000|2022-05-20 14:15:00|17865|17763|17815|17722|17934|17854|17800|17687|25118
1653056400000|2022-05-20 14:20:00|17800|17724|17797|17722|17813|17749|17650|17601|3590
1653056700000|2022-05-20 14:25:00|17829|17743|17927|17869|17939|17876|17771|17707|1696
1653057000000|2022-05-20 14:30:00|17917|17845|17870|17808|17917|17845|17788|17729|3907
1653057300000|2022-05-20 14:35:00|17850|17758|17794|17753|17906|17807|17776|17728|4736
1653057600000|2022-05-20 14:40:00|17793|17752|17831|17786|17852|17786|17734|17701|2110
1653057900000|2022-05-20 14:45:00|17820|17787|17621|17568|17820|17787|17621|17567|3538
1653058200000|2022-05-20 14:50:00|17612|17562|17518|17483|17612|17562|17434|17400|4478
1653058500000|2022-05-20 14:55:00|17520|17484|17495|17425|17535|17502|17442|17401|4623
1653058800000|2022-05-20 15:00:00|17502|17427|17477|17414|17531|17483|17444|17400|3762
1653059100000|2022-05-20 15:05:00|17476|17419|17414|17361|17485|17433|17376|17338|7979
1653059400000|2022-05-20 15:10:00|17395|17340|17500|17423|17520|17423|17262|17197|19990
1653059700000|2022-05-20 15:15:00|17450|17425|17369|17281|17450|17426|17334|17268|3047
1653060000000|2022-05-20 15:20:00|17348|17283|17323|17262|17369|17294|17304|17232|2461
1653060300000|2022-05-20 15:25:00|17338|17264|17409|17352|17466|17405|17323|17264|2206
1653060600000|2022-05-20 15:30:00|17411|17351|17423|17379|17500|17422|17408|17331|4194
1653060900000|2022-05-20 15:35:00|17422|17381|17336|17264|17422|17381|17276|17229|6000
1653061200000|2022-05-20 15:40:00|17350|17266|17259|17221|17443|17377|17259|17218|4812
1653061500000|2022-05-20 15:45:00|17264|17224|17339|17295|17409|17342|17264|17224|3912
1653061800000|2022-05-20 15:50:00|17337|17266|17280|17235|17353|17311|17280|17231|3913
1653062100000|2022-05-20 15:55:00|17279|17236|17266|17234|17314|17256|17258|17204|1600
1653062400000|2022-05-20 16:00:00|17263|17223|17208|17163|17268|17235|17208|17162|2030
1653062700000|2022-05-20 16:05:00|17207|17166|17104|17050|17244|17216|17100|17050|6845
1653063000000|2022-05-20 16:10:00|17103|17066|17081|17053|17150|17113|17048|17008|15899
1653063300000|2022-05-20 16:15:00|17080|17055|17021|16970|17144|17079|16995|16958|10384
1653063600000|2022-05-20 16:20:00|17020|16973|17067|17004|17071|17020|16995|16942|847
1653063900000|2022-05-20 16:25:00|17066|16989|16996|16922|17067|16989|16940|16900|1583
1653064200000|2022-05-20 16:30:00|16982|16919|16939|16883|16996|16975|16900|16878|1076
1653064500000|2022-05-20 16:35:00|16924|16882|16791|16759|16924|16882|16775|16752|6678
1653064800000|2022-05-20 16:40:00|16775|16752|16757|16703|16818|16761|16755|16703|2679
1653065100000|2022-05-20 16:45:00|16747|16719|16713|16665|16781|16723|16647|16614|14846
1653065400000|2022-05-20 16:50:00|16700|16667|16610|16571|16723|16684|16588|16550|3942
1653065700000|2022-05-20 16:55:00|16628|16582|16651|16605|16688|16642|16615|16571|3011
1653066000000|2022-05-20 17:00:00|16640|16604|16673|16632|16700|16651|16582|16539|3393
1653066300000|2022-05-20 17:05:00|16677|16633|16593|16553|16688|16677|16567|16539|3440
1653066600000|2022-05-20 17:10:00|16605|16555|16586|16521|16605|16555|16545|16512|8292
1653066900000|2022-05-20 17:15:00|16590|16553|16592|16528|16613|16572|16557|16525|3743
1653067200000|2022-05-20 17:20:00|16607|16540|16727|16680|16727|16714|16592|16538|9577
1653067500000|2022-05-20 17:25:00|16700|16670|16610|16567|16720|16670|16610|16561|4296
1653067800000|2022-05-20 17:30:00|16594|16565|16910|16810|16911|16810|16593|16544|8251
1653068100000|2022-05-20 17:35:00|16907|16811|16883|16820|16918|16851|16745|16680|3880
1653068400000|2022-05-20 17:40:00|16882|16823|17024|16975|17054|17008|16823|16798|13666
1653068700000|2022-05-20 17:45:00|17013|16955|17017|16972|17088|17061|16976|16932|7040
1653069000000|2022-05-20 17:50:00|16999|16976|17095|17042|17150|17070|16959|16924|3649
1653069300000|2022-05-20 17:55:00|17110|17043|17020|16963|17110|17070|17020|16962|1503
1653069600000|2022-05-20 18:00:00|17035|16982|16966|16915|17042|17000|16899|16860|3621
1653069900000|2022-05-20 18:05:00|16939|16924|16990|16911|17012|16954|16923|16879|5969
1653070200000|2022-05-20 18:10:00|17009|16912|17114|17058|17137|17062|16992|16912|3912
1653070500000|2022-05-20 18:15:00|17113|17044|17034|16974|17155|17084|16999|16949|4256
1653070800000|2022-05-20 18:20:00|17033|16970|17072|17001|17092|17037|16999|16970|2152
1653071100000|2022-05-20 18:25:00|17070|17000|17058|17013|17097|17025|17003|16955|2988
1653071400000|2022-05-20 18:30:00|17073|17014|17038|16983|17079|17031|17013|16934|5112
1653071700000|2022-05-20 18:35:00|17059|16993|17050|16995|17059|17028|17022|16978|1980
1653072000000|2022-05-20 18:40:00|17023|16968|17059|17003|17079|17027|17023|16968|1700
1653072300000|2022-05-20 18:45:00|17074|17029|17073|17024|17091|17038|17026|16972|7288
1653072600000|2022-05-20 18:50:00|17066|17017|17153|17112|17200|17151|17060|17000|4523
1653072900000|2022-05-20 18:55:00|17152|17118|17130|17064|17171|17118|17085|17035|2907
1653073200000|2022-05-20 19:00:00|17129|17075|17079|17024|17179|17150|17067|17000|1526
1653073500000|2022-05-20 19:05:00|17078|17003|17079|17031|17119|17064|17070|17003|1375
1653073800000|2022-05-20 19:10:00|17075|17032|17089|17036|17112|17084|17061|17014|8463
1653074100000|2022-05-20 19:15:00|17104|17058|17074|17014|17140|17092|17056|17004|9503
1653074400000|2022-05-20 19:20:00|17079|17036|17063|17040|17110|17079|17063|17000|8237
1653074700000|2022-05-20 19:25:00|17079|17041|17089|17058|17104|17082|17044|17011|10310
1653075000000|2022-05-20 19:30:00|17088|17054|17299|17258|17300|17272|17066|17031|3913
1653075300000|2022-05-20 19:35:00|17297|17243|17343|17299|17343|17326|17293|17230|7009
1653075600000|2022-05-20 19:40:00|17355|17313|17427|17374|17471|17425|17341|17313|15582
1653075900000|2022-05-20 19:45:00|17426|17380|17472|17424|17480|17457|17364|17324|27108
1653076200000|2022-05-20 19:50:00|17473|17473|17456|17412|17589|17499|17423|17353|22291
1653076500000|2022-05-20 19:55:00|17451|17411|17485|17467|17563|17503|17429|17400|56213
1653312600000|2022-05-23 13:30:00|18022|17848|18040|17965|18351|18257|17750|17600|41804
1653312900000|2022-05-23 13:35:00|18150|17980|17805|17715|18175|17987|17762|17645|17979
1653313200000|2022-05-23 13:40:00|17804|17717|18264|18156|18265|18156|17747|17680|14944
1653313500000|2022-05-23 13:45:00|18263|18158|18340|18251|18500|18379|18140|17944|26080
1653313800000|2022-05-23 13:50:00|18341|18253|18334|18202|18683|18572|18334|18150|17021
1653314100000|2022-05-23 13:55:00|18333|18203|18038|18006|18333|18221|18016|17910|7190
1653314400000|2022-05-23 14:00:00|18037|17988|17833|17772|18038|17988|17780|17715|8793
1653314700000|2022-05-23 14:05:00|17875|17773|17900|17831|17946|17854|17782|17684|9123
1653315000000|2022-05-23 14:10:00|17906|17835|18003|17917|18149|18020|17888|17831|5573
1653315300000|2022-05-23 14:15:00|18002|17918|17899|17835|18002|17923|17822|17760|7704
1653315600000|2022-05-23 14:20:00|17897|17823|17932|17853|17998|17891|17862|17802|7145
1653315900000|2022-05-23 14:25:00|17931|17855|18150|18082|18150|18082|17869|17824|10836
1653316200000|2022-05-23 14:30:00|18172|18107|18349|18288|18373|18299|18148|18082|12512
1653316500000|2022-05-23 14:35:00|18336|18286|18245|18147|18428|18351|18234|18144|14344
1653316800000|2022-05-23 14:40:00|18244|18148|18162|18100|18314|18215|18144|18089|8662
1653317100000|2022-05-23 14:45:00|18173|18112|18209|18160|18300|18203|18128|18068|6835
1653317400000|2022-05-23 14:50:00|18199|18159|18084|18030|18220|18159|18000|17928|7646
1653317700000|2022-05-23 14:55:00|18083|18013|18108|18030|18108|18058|18020|17924|5588
1653318000000|2022-05-23 15:00:00|18111|18031|18243|18181|18264|18209|18111|18031|7291
1653318300000|2022-05-23 15:05:00|18242|18182|18266|18241|18342|18283|18240|18182|9214
1653318600000|2022-05-23 15:10:00|18288|18242|18358|18298|18364|18298|18184|18125|6723
1653318900000|2022-05-23 15:15:00|18369|18299|18226|18152|18393|18337|18226|18131|10358
1653319200000|2022-05-23 15:20:00|18241|18155|18263|18213|18310|18264|18241|18155|5513
1653319500000|2022-05-23 15:25:00|18262|18214|18260|18207|18264|18219|18189|18125|5157
1653319800000|2022-05-23 15:30:00|18259|18208|18424|18381|18439|18391|18257|18208|7714
1653320100000|2022-05-23 15:35:00|18432|18382|18485|18437|18488|18437|18348|18328|17316
1653320400000|2022-05-23 15:40:00|18484|18433|18354|18305|18484|18433|18354|18304|11940
1653320700000|2022-05-23 15:45:00|18353|18306|18249|18165|18372|18334|18237|18156|8638
1653321000000|2022-05-23 15:50:00|18250|18167|18299|18259|18299|18266|18234|18167|5590
1653321300000|2022-05-23 15:55:00|18298|18239|18281|18216|18400|18348|18281|18209|4905
1653321600000|2022-05-23 16:00:00|18280|18217|18351|18305|18368|18311|18264|18217|2100
1653321900000|2022-05-23 16:05:00|18349|18306|18411|18369|18441|18437|18326|18305|7803
1653322200000|2022-05-23 16:10:00|18422|18370|18285|18242|18432|18398|18263|18234|7126
1653322500000|2022-05-23 16:15:00|18284|18252|18275|18208|18285|18252|18190|18151|12409
1653322800000|2022-05-23 16:20:00|18297|18229|18357|18309|18358|18309|18282|18229|10509
1653323100000|2022-05-23 16:25:00|18356|18310|18247|18201|18447|18376|18245|18191|37196
1653323400000|2022-05-23 16:30:00|18245|18202|18264|18202|18322|18250|18233|18191|2465
1653323700000|2022-05-23 16:35:00|18263|18209|18381|18327|18381|18327|18248|18195|2405
1653324000000|2022-05-23 16:40:00|18380|18328|18434|18371|18438|18397|18378|18327|8264
1653324300000|2022-05-23 16:45:00|18431|18368|18356|18311|18438|18372|18346|18310|4000
1653324600000|2022-05-23 16:50:00|18368|18310|18436|18384|18445|18386|18368|18310|2771
1653324900000|2022-05-23 16:55:00|18400|18385|18425|18401|18434|18412|18359|18315|6602
1653325200000|2022-05-23 17:00:00|18423|18402|18399|18351|18451|18408|18382|18341|8808
1653325500000|2022-05-23 17:05:00|18386|18350|18354|18316|18411|18363|18310|18258|6377
1653325800000|2022-05-23 17:10:00|18369|18317|18345|18313|18369|18329|18343|18312|4400
1653326100000|2022-05-23 17:15:00|18342|18314|18242|18193|18342|18314|18212|18170|6014
1653326400000|2022-05-23 17:20:00|18237|18194|18299|18231|18305|18235|18193|18161|1724
1653326700000|2022-05-23 17:25:00|18313|18232|18318|18282|18354|18303|18303|18232|3773
1653327000000|2022-05-23 17:30:00|18310|18276|18391|18352|18404|18359|18262|18249|4446
1653327300000|2022-05-23 17:35:00|18405|18353|18355|18317|18410|18387|18355|18309|4828
1653327600000|2022-05-23 17:40:00|18352|18318|18370|18327|18409|18380|18317|18289|5009
1653327900000|2022-05-23 17:45:00|18369|18338|18378|18341|18433|18383|18367|18324|6232
1653328200000|2022-05-23 17:50:00|18362|18342|18349|18316|18393|18354|18345|18308|1552
1653328500000|2022-05-23 17:55:00|18344|18313|18332|18292|18344|18313|18302|18241|5617
1653328800000|2022-05-23 18:00:00|18337|18315|18294|18267|18337|18327|18294|18245|2602
1653329100000|2022-05-23 18:05:00|18293|18280|18346|18297|18357|18318|18291|18268|4805
1653329400000|2022-05-23 18:10:00|18357|18298|18344|18306|18357|18337|18312|18282|7353
1653329700000|2022-05-23 18:15:00|18343|18305|18542|18495|18544|18495|18337|18293|5777
1653330000000|2022-05-23 18:20:00|18521|18480|18422|18386|18521|18480|18421|18368|4084
1653330300000|2022-05-23 18:25:00|18421|18371|18464|18404|18466|18404|18403|18355|4887
1653330600000|2022-05-23 18:30:00|18463|18418|18469|18440|18511|18471|18445|18418|2167
1653330900000|2022-05-23 18:35:00|18468|18417|18435|18390|18469|18427|18410|18365|1865
1653331200000|2022-05-23 18:40:00|18434|18391|18497|18465|18516|18465|18427|18384|3100
1653331500000|2022-05-23 18:45:00|18498|18467|18477|18425|18522|18467|18440|18384|3300
1653331800000|2022-05-23 18:50:00|18489|18423|18458|18412|18533|18479|18458|18408|3298
1653332100000|2022-05-23 18:55:00|18476|18413|18613|18570|18617|18570|18476|18413|6800
1653332400000|2022-05-23 19:00:00|18599|18566|18556|18529|18617|18567|18556|18528|6349
1653332700000|2022-05-23 19:05:00|18561|18531|18538|18511|18598|18549|18512|18466|4906
1653333000000|2022-05-23 19:10:00|18536|18492|18539|18515|18552|18515|18492|18476|5477
1653333300000|2022-05-23 19:15:00|18532|18516|18537|18505|18560|18520|18509|18482|5458
1653333600000|2022-05-23 19:20:00|18545|18506|18550|18504|18557|18526|18503|18481|8256
1653333900000|2022-05-23 19:25:00|18524|18505|18533|18490|18535|18519|18500|18483|7415
1653334200000|2022-05-23 19:30:00|18529|18492|18523|18492|18548|18527|18504|18489|15316
1653334500000|2022-05-23 19:35:00|18521|18494|18485|18436|18641|18597|18468|18418|15657
1653334800000|2022-05-23 19:40:00|18483|18437|18402|18378|18483|18455|18376|18347|13237
1653335100000|2022-05-23 19:45:00|18415|18382|18375|18346|18463|18404|18355|18338|14765
1653335400000|2022-05-23 19:50:00|18403|18347|18508|18478|18511|18479|18403|18346|15132
1653335700000|2022-05-23 19:55:00|18493|18479|18483|18407|18512|18481|18450|18398|50928
1653399000000|2022-05-24 13:30:00|18133|18018|17768|17651|18133|18018|17685|17600|8144
1653399300000|2022-05-24 13:35:00|17746|17650|17535|17488|17746|17650|17486|17391|5697
1653399600000|2022-05-24 13:40:00|17537|17512|17663|17559|17663|17571|17421|17333|7430
1653399900000|2022-05-24 13:45:00|17700|17542|17489|17378|17700|17628|17354|17275|5450
1653400200000|2022-05-24 13:50:00|17524|17398|17181|17127|17589|17485|17143|17021|6146
1653400500000|2022-05-24 13:55:00|17180|17126|16899|16814|17196|17170|16830|16722|17229
1653400800000|2022-05-24 14:00:00|16908|16817|16792|16741|16911|16829|16719|16641|7461
1653401100000|2022-05-24 14:05:00|16791|16727|16872|16805|16928|16851|16741|16670|6887
1653401400000|2022-05-24 14:10:00|16902|16803|16780|16691|16929|16856|16780|16691|3510
1653401700000|2022-05-24 14:15:00|16781|16704|16672|16649|16797|16715|16654|16579|4965
1653402000000|2022-05-24 14:20:00|16680|16650|16754|16663|16831|16791|16675|16604|7676
1653402300000|2022-05-24 14:25:00|16727|16661|16855|16817|16883|16817|16658|16570|6547
1653402600000|2022-05-24 14:30:00|16838|16802|16754|16730|16900|16849|16651|16650|21675
1653402900000|2022-05-24 14:35:00|16751|16685|17042|16994|17053|16994|16743|16679|5063
1653403200000|2022-05-24 14:40:00|17041|17035|16895|16829|17042|17035|16859|16782|3840
1653403500000|2022-05-24 14:45:00|16894|16833|16747|16708|16917|16844|16747|16708|5859
1653403800000|2022-05-24 14:50:00|16739|16691|16867|16795|16916|16834|16714|16669|5155
1653404100000|2022-05-24 14:55:00|16843|16816|16911|16875|17019|16939|16796|16781|3401
1653404400000|2022-05-24 15:00:00|16901|16884|17059|17014|17092|17025|16901|16884|5113
1653404700000|2022-05-24 15:05:00|17056|17001|17097|17041|17118|17061|16989|16922|3429
1653405000000|2022-05-24 15:10:00|17096|17024|17069|17017|17096|17033|17013|16956|4164
1653405300000|2022-05-24 15:15:00|17067|17002|17108|17066|17200|17152|17027|17002|5005
1653405600000|2022-05-24 15:20:00|17107|17074|17300|17241|17300|17241|17106|17066|3934
1653405900000|2022-05-24 15:25:00|17299|17243|17246|17218|17300|17243|17198|17175|4472
1653406200000|2022-05-24 15:30:00|17268|17219|17192|17153|17298|17231|17136|17087|7076
1653406500000|2022-05-24 15:35:00|17184|17138|17196|17135|17202|17176|17138|17097|3723
1653406800000|2022-05-24 15:40:00|17190|17149|17186|17139|17244|17173|17124|17084|5124
1653407100000|2022-05-24 15:45:00|17205|17178|17366|17310|17392|17310|17205|17178|4541
1653407400000|2022-05-24 15:50:00|17376|17335|17341|17294|17376|17351|17319|17287|4323
1653407700000|2022-05-24 15:55:00|17336|17268|17237|17195|17341|17286|17237|17182|5198
1653408000000|2022-05-24 16:00:00|17235|17196|17280|17234|17280|17234|17194|17146|6260
1653408300000|2022-05-24 16:05:00|17279|17235|17408|17363|17441|17364|17277|17235|5343
1653408600000|2022-05-24 16:10:00|17405|17364|17403|17352|17405|17364|17326|17285|4541
1653408900000|2022-05-24 16:15:00|17376|17354|17401|17333|17505|17500|17306|17235|13639
1653409200000|2022-05-24 16:20:00|17387|17300|17272|17235|17388|17300|17257|17203|3300
1653409500000|2022-05-24 16:25:00|17270|17238|17355|17311|17404|17368|17235|17217|5447
1653409800000|2022-05-24 16:30:00|17346|17312|17340|17296|17408|17336|17297|17276|5372
1653410100000|2022-05-24 16:35:00|17339|17295|17323|17291|17339|17295|17268|17243|4952
1653410400000|2022-05-24 16:40:00|17322|17271|17296|17261|17363|17330|17291|17248|6519
1653410700000|2022-05-24 16:45:00|17262|17234|17114|17079|17262|17239|17077|17048|10279
1653411000000|2022-05-24 16:50:00|17113|17082|17173|17113|17177|17113|17071|17023|3843
1653411300000|2022-05-24 16:55:00|17188|17128|17172|17145|17234|17186|17162|17128|2335
1653411600000|2022-05-24 17:00:00|17168|17130|17043|17019|17168|17130|17007|17000|2400
1653411900000|2022-05-24 17:05:00|17064|17020|17143|17107|17168|17122|17064|17020|4102
1653412200000|2022-05-24 17:10:00|17141|17108|17171|17127|17189|17166|17116|17108|3976
1653412500000|2022-05-24 17:15:00|17168|17128|17117|17101|17168|17130|17067|17034|3629
1653412800000|2022-05-24 17:20:00|17119|17102|17038|17024|17147|17121|17038|17014|4877
1653413100000|2022-05-24 17:25:00|17030|17023|17109|17075|17118|17078|17015|17000|4713
1653413400000|2022-05-24 17:30:00|17099|17060|17072|17041|17099|17067|17030|17000|3500
1653413700000|2022-05-24 17:35:00|17073|17043|17147|17102|17157|17107|17073|17038|2718
1653414000000|2022-05-24 17:40:00|17172|17104|17133|17102|17273|17192|17121|17071|3829
1653414300000|2022-05-24 17:45:00|17134|17103|17168|17122|17256|17188|17134|17103|3000
1653414600000|2022-05-24 17:50:00|17165|17123|17174|17139|17183|17153|17112|17084|5020
1653414900000|2022-05-24 17:55:00|17172|17140|17130|17113|17211|17178|17130|17097|2300
1653415200000|2022-05-24 18:00:00|17129|17114|17103|17071|17166|17149|17092|17040|5327
1653415500000|2022-05-24 18:05:00|17115|17073|17292|17255|17312|17270|17115|17063|4882
1653415800000|2022-05-24 18:10:00|17283|17243|17221|17194|17360|17303|17200|17159|9131
1653416100000|2022-05-24 18:15:00|17236|17196|17117|17082|17273|17242|17117|17066|10387
1653416400000|2022-05-24 18:20:00|17108|17071|17206|17152|17233|17197|17070|17025|12054
1653416700000|2022-05-24 18:25:00|17207|17158|17178|17141|17222|17194|17134|17088|4507
1653417000000|2022-05-24 18:30:00|17177|17126|17154|17115|17194|17157|17142|17101|5494
1653417300000|2022-05-24 18:35:00|17153|17116|17099|17048|17153|17116|17041|17004|7681
1653417600000|2022-05-24 18:40:00|17097|17057|16986|16929|17097|17057|16986|16929|5483
1653417900000|2022-05-24 18:45:00|16984|16951|17081|17066|17097|17068|16962|16919|6622
1653418200000|2022-05-24 18:50:00|17078|17057|17104|17067|17142|17082|17035|17000|5669
1653418500000|2022-05-24 18:55:00|17094|17066|17132|17092|17132|17093|17077|17037|5107
1653418800000|2022-05-24 19:00:00|17133|17093|17177|17144|17213|17159|17128|17072|3700
1653419100000|2022-05-24 19:05:00|17176|17124|17146|17132|17176|17158|17112|17075|8961
1653419400000|2022-05-24 19:10:00|17151|17133|17122|17090|17234|17185|17119|17063|6258
1653419700000|2022-05-24 19:15:00|17133|17103|17205|17176|17205|17186|17114|17076|7180
1653420000000|2022-05-24 19:20:00|17207|17177|17256|17228|17312|17259|17153|17105|10800
1653420300000|2022-05-24 19:25:00|17255|17234|17251|17222|17336|17295|17218|17166|11087
1653420600000|2022-05-24 19:30:00|17252|17223|17261|17206|17331|17303|17249|17201|6124
1653420900000|2022-05-24 19:35:00|17262|17219|17387|17355|17428|17398|17262|17219|12905
1653421200000|2022-05-24 19:40:00|17385|17358|17355|17303|17447|17424|17355|17300|5248
1653421500000|2022-05-24 19:45:00|17351|17302|17378|17336|17404|17387|17332|17300|10592
1653421800000|2022-05-24 19:50:00|17379|17345|17504|17466|17549|17512|17379|17336|42312
1653422100000|2022-05-24 19:55:00|17502|17467|17525|17501|17577|17545|17473|17453|51279
1653485400000|2022-05-25 13:30:00|17500|17300|17654|17553|17763|17617|17398|17300|3400
1653485700000|2022-05-25 13:35:00|17659|17574|17856|17700|17957|17900|17659|17574|6750
1653486000000|2022-05-25 13:40:00|17800|17704|17750|17698|17900|17750|17695|17593|2883
1653486300000|2022-05-25 13:45:00|17779|17711|17647|17536|17900|17765|17577|17531|6835
1653486600000|2022-05-25 13:50:00|17646|17537|17880|17802|17922|17802|17629|17536|11334
1653486900000|2022-05-25 13:55:00|17869|17803|17774|17737|17933|17812|17773|17666|6408
1653487200000|2022-05-25 14:00:00|17794|17738|17809|17753|17941|17832|17764|17700|21528
1653487500000|2022-05-25 14:05:00|17808|17718|17670|17601|17808|17718|17603|17547|12160
1653487800000|2022-05-25 14:10:00|17637|17605|17808|17752|17869|17808|17628|17560|12869
1653488100000|2022-05-25 14:15:00|17823|17764|18099|18019|18110|18019|17823|17764|8789
1653488400000|2022-05-25 14:20:00|18098|18021|18174|18110|18200|18135|18060|17983|4022
1653488700000|2022-05-25 14:25:00|18136|18111|18365|18297|18372|18297|18108|18042|5300
1653489000000|2022-05-25 14:30:00|18388|18361|18304|18243|18524|18483|18294|18212|11978
1653489300000|2022-05-25 14:35:00|18303|18218|18255|18197|18303|18228|18142|18098|7762
1653489600000|2022-05-25 14:40:00|18272|18227|18052|17997|18318|18228|18036|17962|2511
1653489900000|2022-05-25 14:45:00|18067|17998|18264|18192|18277|18192|18067|17998|6232
1653490200000|2022-05-25 14:50:00|18261|18193|18334|18304|18383|18304|18221|18173|9726
1653490500000|2022-05-25 14:55:00|18330|18305|18383|18321|18383|18322|18236|18190|9789
1653490800000|2022-05-25 15:00:00|18381|18325|18324|18280|18421|18384|18313|18253|6231
1653491100000|2022-05-25 15:05:00|18323|18292|18375|18295|18438|18383|18312|18280|5236
1653491400000|2022-05-25 15:10:00|18356|18238|18406|18384|18406|18385|18290|18238|4441
1653491700000|2022-05-25 15:15:00|18405|18383|18337|18294|18406|18383|18270|18233|5759
1653492000000|2022-05-25 15:20:00|18327|18279|18324|18290|18340|18296|18280|18244|2688
1653492300000|2022-05-25 15:25:00|18323|18301|18341|18306|18373|18307|18265|18227|5410
1653492600000|2022-05-25 15:30:00|18338|18307|18264|18200|18384|18337|18223|18179|3270
1653492900000|2022-05-25 15:35:00|18256|18201|18348|18297|18362|18307|18226|18192|2964
1653493200000|2022-05-25 15:40:00|18345|18298|18357|18330|18403|18351|18301|18231|5209
1653493500000|2022-05-25 15:45:00|18354|18332|18443|18407|18467|18407|18354|18332|4705
1653493800000|2022-05-25 15:50:00|18442|18408|18461|18418|18488|18439|18431|18383|1769
1653494100000|2022-05-25 15:55:00|18465|18419|18380|18336|18490|18455|18380|18336|1900
1653494400000|2022-05-25 16:00:00|18383|18347|18453|18411|18471|18411|18383|18347|1612
1653494700000|2022-05-25 16:05:00|18473|18412|18508|18459|18612|18553|18473|18412|3070
1653495000000|2022-05-25 16:10:00|18531|18475|18619|18566|18619|18566|18517|18475|1500
1653495300000|2022-05-25 16:15:00|18638|18567|18486|18464|18664|18631|18486|18462|7730
1653495600000|2022-05-25 16:20:00|18482|18463|18472|18426|18506|18463|18433|18390|4417
1653495900000|2022-05-25 16:25:00|18469|18427|18424|18377|18472|18427|18338|18304|2702
1653496200000|2022-05-25 16:30:00|18438|18378|18388|18353|18463|18423|18373|18327|3709
1653496500000|2022-05-25 16:35:00|18377|18331|18277|18243|18377|18331|18267|18243|3894
1653496800000|2022-05-25 16:40:00|18281|18244|18295|18226|18322|18292|18258|18200|2300
1653497100000|2022-05-25 16:45:00|18300|18255|18289|18279|18329|18292|18287|18235|8856
1653497400000|2022-05-25 16:50:00|18285|18265|18240|18207|18285|18265|18229|18205|4611
1653497700000|2022-05-25 16:55:00|18246|18208|18180|18133|18246|18218|18167|18131|6048
1653498000000|2022-05-25 17:00:00|18179|18131|18148|18119|18179|18140|18133|18119|4790
1653498300000|2022-05-25 17:05:00|18147|18120|18101|18071|18148|18120|18101|18058|900
1653498600000|2022-05-25 17:10:00|18100|18072|18022|18000|18100|18081|18022|18000|3974
1653498900000|2022-05-25 17:15:00|18021|18001|18045|18016|18120|18071|18012|18000|7657
1653499200000|2022-05-25 17:20:00|18044|18000|18016|17992|18067|18024|17992|17969|11486
1653499500000|2022-05-25 17:25:00|18013|17993|18061|18022|18061|18025|18001|17992|2847
1653499800000|2022-05-25 17:30:00|18049|18026|18184|18163|18184|18163|18048|18026|3940
1653500100000|2022-05-25 17:35:00|18182|18164|18054|18021|18191|18174|18050|18006|5472
1653500400000|2022-05-25 17:40:00|18059|18025|18028|18002|18070|18038|18022|17987|1700
1653500700000|2022-05-25 17:45:00|18031|18004|18101|18071|18101|18079|18031|18004|3751
1653501000000|2022-05-25 17:50:00|18095|18064|17980|17955|18095|18064|17956|17950|2976
1653501300000|2022-05-25 17:55:00|17979|17956|17963|17891|17979|17961|17960|17891|3031
1653501600000|2022-05-25 18:00:00|17955|17892|18295|18213|18300|18213|17954|17891|8685
1653501900000|2022-05-25 18:05:00|18300|18214|17902|17833|18301|18219|17879|17803|3329
1653502200000|2022-05-25 18:10:00|17917|17838|17927|17856|18070|17964|17858|17778|1821
1653502500000|2022-05-25 18:15:00|17926|17862|17936|17865|18000|17972|17897|17831|2150
1653502800000|2022-05-25 18:20:00|17935|17866|18009|17953|18022|17953|17894|17843|2660
1653503100000|2022-05-25 18:25:00|18008|17954|18034|17991|18115|18054|18007|17954|2268
1653503400000|2022-05-25 18:30:00|18035|17997|18066|18021|18067|18032|18003|17984|3304
1653503700000|2022-05-25 18:35:00|18080|18025|18039|17990|18129|18098|18038|17983|2693
1653504000000|2022-05-25 18:40:00|18038|18001|18030|17996|18080|18030|18000|17969|5587
1653504300000|2022-05-25 18:45:00|18029|17992|18150|18102|18187|18126|18019|17991|2778
1653504600000|2022-05-25 18:50:00|18158|18112|18231|18186|18231|18186|18081|18037|2339
1653504900000|2022-05-25 18:55:00|18221|18187|18201|18164|18231|18190|18197|18164|500
1653505200000|2022-05-25 19:00:00|18197|18163|18240|18211|18257|18235|18181|18115|7150
1653505500000|2022-05-25 19:05:00|18239|18212|18215|18174|18268|18238|18184|18168|5978
1653505800000|2022-05-25 19:10:00|18214|18179|18225|18207|18230|18207|18213|18174|1700
1653506100000|2022-05-25 19:15:00|18232|18209|18246|18215|18258|18222|18180|18170|6479
1653506400000|2022-05-25 19:20:00|18232|18202|18155|18120|18244|18207|18128|18103|3150
1653506700000|2022-05-25 19:25:00|18146|18137|18158|18130|18170|18158|18140|18104|3532
1653507000000|2022-05-25 19:30:00|18157|18139|18156|18133|18213|18200|18156|18116|3701
1653507300000|2022-05-25 19:35:00|18154|18119|18029|18002|18154|18119|18014|17997|7076
1653507600000|2022-05-25 19:40:00|18022|18003|18092|18063|18106|18092|18017|18002|8248
1653507900000|2022-05-25 19:45:00|18090|18062|17997|17919|18090|18064|17996|17919|11841
1653508200000|2022-05-25 19:50:00|17994|17888|17950|17921|17994|17963|17909|17865|15126
1653508500000|2022-05-25 19:55:00|17949|17922|17913|17903|17988|17957|17879|17849|34324
1653571800000|2022-05-26 13:30:00|18077|17866|18187|18088|18329|18151|17944|17750|6880
1653572100000|2022-05-26 13:35:00|18259|18101|17949|17865|18345|18152|17949|17818|4399
1653572400000|2022-05-26 13:40:00|17948|17824|18035|17935|18150|18056|17902|17783|5431
1653572700000|2022-05-26 13:45:00|18050|17955|18314|18213|18345|18228|18050|17955|5716
1653573000000|2022-05-26 13:50:00|18345|18300|18389|18301|18435|18401|18323|18251|5614
1653573300000|2022-05-26 13:55:00|18383|18240|18331|18250|18383|18262|18206|18111|2449
1653573600000|2022-05-26 14:00:00|18317|18251|18310|18217|18401|18337|18300|18206|12573
1653573900000|2022-05-26 14:05:00|18283|18218|18326|18258|18350|18290|18239|18158|2337
1653574200000|2022-05-26 14:10:00|18325|18260|18479|18417|18479|18428|18287|18213|3500
1653574500000|2022-05-26 14:15:00|18463|18428|18813|18757|18827|18757|18445|18415|14079
1653574800000|2022-05-26 14:20:00|18799|18758|18647|18592|18829|18768|18631|18561|8384
1653575100000|2022-05-26 14:25:00|18630|18557|18430|18391|18630|18566|18417|18391|1038
1653575400000|2022-05-26 14:30:00|18444|18392|18457|18388|18566|18501|18444|18388|1621
1653575700000|2022-05-26 14:35:00|18455|18366|18509|18456|18547|18472|18445|18366|3459
1653576000000|2022-05-26 14:40:00|18504|18455|18560|18518|18599|18542|18500|18455|3126
1653576300000|2022-05-26 14:45:00|18549|18521|18422|18351|18553|18523|18344|18278|10782
1653576600000|2022-05-26 14:50:00|18421|18350|18525|18436|18525|18436|18365|18318|2137
1653576900000|2022-05-26 14:55:00|18524|18438|18434|18384|18524|18467|18434|18375|2154
1653577200000|2022-05-26 15:00:00|18449|18383|18478|18414|18486|18449|18431|18383|4026
1653577500000|2022-05-26 15:05:00|18477|18415|18468|18438|18485|18440|18418|18391|3000
1653577800000|2022-05-26 15:10:00|18465|18437|18308|18268|18465|18437|18307|18254|4477
1653578100000|2022-05-26 15:15:00|18315|18279|18287|18251|18339|18309|18265|18215|2644
1653578400000|2022-05-26 15:20:00|18279|18255|18327|18268|18328|18283|18268|18213|28455
1653578700000|2022-05-26 15:25:00|18320|18269|18523|18459|18523|18459|18320|18268|2360
1653579000000|2022-05-26 15:30:00|18522|18460|18365|18300|18568|18521|18333|18300|7639
1653579300000|2022-05-26 15:35:00|18339|18256|18328|18266|18373|18322|18308|18235|3310
1653579600000|2022-05-26 15:40:00|18324|18265|18328|18308|18343|18313|18244|18210|4417
1653579900000|2022-05-26 15:45:00|18341|18286|18314|18268|18364|18300|18306|18228|3100
1653580200000|2022-05-26 15:50:00|18291|18270|18248|18220|18291|18270|18226|18200|2392
1653580500000|2022-05-26 15:55:00|18263|18236|18336|18296|18338|18297|18240|18221|1400
1653580800000|2022-05-26 16:00:00|18335|18287|18405|18368|18433|18385|18312|18279|1200
1653581100000|2022-05-26 16:05:00|18395|18370|18425|18388|18448|18399|18374|18327|873
1653581400000|2022-05-26 16:10:00|18439|18389|18495|18470|18520|18472|18423|18388|1079
1653581700000|2022-05-26 16:15:00|18494|18471|18467|18437|18495|18471|18427|18390|1590
1653582000000|2022-05-26 16:20:00|18466|18440|18443|18407|18467|18446|18439|18391|1163
1653582300000|2022-05-26 16:25:00|18442|18412|18473|18442|18499|18459|18413|18382|3187
1653582600000|2022-05-26 16:30:00|18472|18438|18491|18464|18491|18472|18470|18438|1250
1653582900000|2022-05-26 16:35:00|18490|18466|18368|18345|18490|18471|18368|18330|10345
1653583200000|2022-05-26 16:40:00|18365|18330|18305|18278|18365|18345|18300|18260|2837
1653583500000|2022-05-26 16:45:00|18302|18268|18367|18359|18389|18359|18275|18230|3391
1653583800000|2022-05-26 16:50:00|18363|18360|18324|18286|18363|18360|18302|18253|6202
1653584100000|2022-05-26 16:55:00|18320|18287|18497|18451|18517|18491|18292|18268|4537
1653584400000|2022-05-26 17:00:00|18496|18450|18505|18467|18525|18487|18471|18417|1100
1653584700000|2022-05-26 17:05:00|18502|18472|18516|18462|18546|18501|18492|18449|1847
1653585000000|2022-05-26 17:10:00|18515|18464|18463|18433|18516|18466|18408|18387|6700
1653585300000|2022-05-26 17:15:00|18462|18435|18572|18536|18577|18545|18439|18425|3175
1653585600000|2022-05-26 17:20:00|18573|18531|18545|18526|18576|18539|18532|18502|1767
1653585900000|2022-05-26 17:25:00|18535|18527|18585|18549|18609|18586|18525|18485|2500
1653586200000|2022-05-26 17:30:00|18584|18554|18650|18609|18655|18614|18559|18510|2006
1653586500000|2022-05-26 17:35:00|18642|18606|18593|18561|18642|18607|18581|18540|1000
1653586800000|2022-05-26 17:40:00|18591|18563|18555|18520|18593|18568|18535|18501|500
1653587100000|2022-05-26 17:45:00|18554|18522|18639|18595|18658|18610|18553|18510|6018
1653587400000|2022-05-26 17:50:00|18649|18591|18726|18685|18728|18690|18649|18591|2196
1653587700000|2022-05-26 17:55:00|18717|18687|18711|18667|18726|18704|18687|18656|5200
1653588000000|2022-05-26 18:00:00|18709|18671|18720|18683|18720|18702|18700|18663|4463
1653588300000|2022-05-26 18:05:00|18699|18685|18728|18694|18728|18720|18661|18614|3233
1653588600000|2022-05-26 18:10:00|18725|18695|18728|18692|18728|18699|18714|18663|853
1653588900000|2022-05-26 18:15:00|18725|18694|18799|18745|18799|18759|18721|18693|3815
1653589200000|2022-05-26 18:20:00|18788|18747|18772|18725|18850|18814|18771|18725|2047
1653589500000|2022-05-26 18:25:00|18771|18726|18751|18725|18772|18759|18724|18695|3300
1653589800000|2022-05-26 18:30:00|18750|18726|18729|18699|18750|18727|18720|18692|1399
1653590100000|2022-05-26 18:35:00|18725|18683|18718|18675|18740|18710|18682|18629|2588
1653590400000|2022-05-26 18:40:00|18706|18670|18643|18616|18706|18673|18614|18590|1520
1653590700000|2022-05-26 18:45:00|18641|18617|18722|18678|18725|18686|18627|18602|2300
1653591000000|2022-05-26 18:50:00|18705|18679|18706|18658|18739|18718|18682|18655|2675
1653591300000|2022-05-26 18:55:00|18682|18650|18626|18596|18695|18680|18619|18571|1360
1653591600000|2022-05-26 19:00:00|18625|18591|18516|18482|18625|18599|18516|18482|1747
1653591900000|2022-05-26 19:05:00|18505|18460|18545|18512|18545|18535|18493|18460|4140
1653592200000|2022-05-26 19:10:00|18543|18492|18514|18482|18545|18510|18507|18468|1432
1653592500000|2022-05-26 19:15:00|18511|18490|18574|18557|18596|18557|18496|18462|8156
1653592800000|2022-05-26 19:20:00|18573|18534|18516|18490|18574|18537|18473|18450|5618
1653593100000|2022-05-26 19:25:00|18513|18475|18510|18500|18522|18505|18492|18475|3856
1653593400000|2022-05-26 19:30:00|18519|18499|18547|18512|18566|18527|18509|18473|1558
1653593700000|2022-05-26 19:35:00|18546|18513|18550|18509|18554|18533|18510|18483|6850
1653594000000|2022-05-26 19:40:00|18554|18510|18441|18425|18554|18530|18400|18380|14309
1653594300000|2022-05-26 19:45:00|18448|18414|18648|18609|18661|18609|18448|18414|7636
1653594600000|2022-05-26 19:50:00|18719|18610|18555|18506|18750|18699|18555|18504|20925
1653594900000|2022-05-26 19:55:00|18554|18524|18542|18504|18554|18525|18443|18417|38512
1653658200000|2022-05-27 13:30:00|19135|18960|19577|19235|19747|19611|19032|18800|32317
1653658500000|2022-05-27 13:35:00|19563|19231|19552|19425|19600|19465|19448|19225|8709
1653658800000|2022-05-27 13:40:00|19551|19436|19338|19259|19552|19436|19338|19235|4371
1653659100000|2022-05-27 13:45:00|19337|19260|19524|19458|19647|19554|19313|19259|7863
1653659400000|2022-05-27 13:50:00|19522|19410|19646|19576|19699|19606|19477|19409|10059
1653659700000|2022-05-27 13:55:00|19678|19577|19452|19411|19700|19675|19452|19411|4369
1653660000000|2022-05-27 14:00:00|19438|19325|19380|19341|19486|19390|19356|19312|3650
1653660300000|2022-05-27 14:05:00|19377|19337|19408|19363|19425|19373|19319|19231|3301
1653660600000|2022-05-27 14:10:00|19410|19387|19457|19378|19496|19465|19328|19254|6297
1653660900000|2022-05-27 14:15:00|19444|19409|19340|19293|19444|19410|19335|19265|4157
1653661200000|2022-05-27 14:20:00|19343|19307|19397|19348|19486|19456|19343|19307|3800
1653661500000|2022-05-27 14:25:00|19387|19349|19339|19297|19450|19399|19329|19285|6287
1653661800000|2022-05-27 14:30:00|19341|19302|19450|19388|19521|19441|19341|19302|8175
1653662100000|2022-05-27 14:35:00|19436|19389|19446|19414|19506|19442|19377|19341|5505
1653662400000|2022-05-27 14:40:00|19445|19400|19413|19370|19460|19409|19401|19358|4153
1653662700000|2022-05-27 14:45:00|19414|19369|19286|19241|19414|19369|19281|19230|6402
1653663000000|2022-05-27 14:50:00|19304|19246|19287|19230|19405|19350|19272|19225|4895
1653663300000|2022-05-27 14:55:00|19302|19231|19150|19106|19302|19261|19150|19084|4700
1653663600000|2022-05-27 15:00:00|19153|19107|19183|19137|19257|19177|19112|19065|5713
1653663900000|2022-05-27 15:05:00|19181|19138|19217|19165|19218|19165|19108|19077|4681
1653664200000|2022-05-27 15:10:00|19216|19170|19207|19130|19277|19243|19181|19127|2960
1653664500000|2022-05-27 15:15:00|19205|19132|19232|19206|19241|19214|19177|19130|3377
1653664800000|2022-05-27 15:20:00|19227|19172|19269|19236|19311|19256|19220|19172|2161
1653665100000|2022-05-27 15:25:00|19268|19232|19251|19222|19269|19241|19214|19159|4159
1653665400000|2022-05-27 15:30:00|19241|19236|19320|19280|19325|19285|19230|19198|2530
1653665700000|2022-05-27 15:35:00|19317|19284|19296|19265|19322|19301|19296|19263|3700
1653666000000|2022-05-27 15:40:00|19295|19264|19348|19322|19418|19364|19288|19263|5991
1653666300000|2022-05-27 15:45:00|19347|19323|19435|19399|19462|19417|19346|19323|2900
1653666600000|2022-05-27 15:50:00|19437|19403|19426|19394|19437|19407|19411|19391|1600
1653666900000|2022-05-27 15:55:00|19423|19407|19495|19436|19500|19458|19422|19407|7753
1653667200000|2022-05-27 16:00:00|19497|19437|19534|19512|19571|19535|19455|19435|6264
1653667500000|2022-05-27 16:05:00|19542|19516|19509|19476|19589|19540|19497|19476|1933
1653667800000|2022-05-27 16:10:00|19514|19481|19473|19446|19514|19481|19436|19393|3700
1653668100000|2022-05-27 16:15:00|19472|19447|19463|19420|19472|19456|19397|19364|3650
1653668400000|2022-05-27 16:20:00|19461|19421|19455|19432|19528|19508|19448|19415|3018
1653668700000|2022-05-27 16:25:00|19464|19434|19504|19474|19513|19488|19455|19434|2800
1653669000000|2022-05-27 16:30:00|19499|19473|19761|19717|19788|19751|19494|19473|10035
1653669300000|2022-05-27 16:35:00|19756|19732|19811|19761|19851|19805|19728|19694|7606
1653669600000|2022-05-27 16:40:00|19810|19762|19857|19797|19924|19893|19794|19761|13386
1653669900000|2022-05-27 16:45:00|19854|19798|19607|19570|19854|19822|19602|19570|2300
1653670200000|2022-05-27 16:50:00|19614|19571|19725|19684|19736|19693|19573|19528|5077
1653670500000|2022-05-27 16:55:00|19724|19685|19734|19682|19734|19709|19679|19652|8651
1653670800000|2022-05-27 17:00:00|19733|19683|19700|19664|19734|19696|19660|19646|6150
1653671100000|2022-05-27 17:05:00|19699|19665|19602|19578|19699|19680|19578|19545|4350
1653671400000|2022-05-27 17:10:00|19603|19563|19683|19655|19718|19678|19584|19561|4158
1653671700000|2022-05-27 17:15:00|19682|19660|19582|19554|19698|19660|19582|19554|4100
1653672000000|2022-05-27 17:20:00|19599|19555|19710|19658|19717|19658|19588|19554|5068
1653672300000|2022-05-27 17:25:00|19708|19659|19648|19608|19708|19659|19632|19608|3946
1653672600000|2022-05-27 17:30:00|19647|19609|19593|19564|19647|19610|19577|19545|2500
1653672900000|2022-05-27 17:35:00|19584|19565|19628|19598|19654|19620|19584|19564|3011
1653673200000|2022-05-27 17:40:00|19638|19599|19673|19639|19673|19639|19617|19599|4983
1653673500000|2022-05-27 17:45:00|19685|19647|19692|19661|19766|19717|19674|19647|7684
1653673800000|2022-05-27 17:50:00|19691|19662|19652|19610|19691|19665|19610|19569|5605
1653674100000|2022-05-27 17:55:00|19647|19609|19627|19592|19690|19651|19627|19592|6007
1653674400000|2022-05-27 18:00:00|19626|19580|19660|19633|19685|19636|19602|19575|5600
1653674700000|2022-05-27 18:05:00|19659|19637|19653|19612|19699|19654|19604|19581|7619
1653675000000|2022-05-27 18:10:00|19675|19621|19653|19612|19675|19635|19636|19612|3944
1653675300000|2022-05-27 18:15:00|19652|19616|19655|19630|19655|19633|19644|19616|1490
1653675600000|2022-05-27 18:20:00|19670|19638|19765|19735|19858|19808|19670|19638|12021
1653675900000|2022-05-27 18:25:00|19766|19736|19694|19655|19785|19736|19694|19644|3100
1653676200000|2022-05-27 18:30:00|19710|19658|19688|19661|19738|19710|19684|19646|6159
1653676500000|2022-05-27 18:35:00|19687|19662|19672|19635|19699|19684|19633|19613|4023
1653676800000|2022-05-27 18:40:00|19665|19636|19704|19687|19754|19718|19665|19636|6400
1653677100000|2022-05-27 18:45:00|19708|19688|19739|19722|19771|19727|19708|19687|4330
1653677400000|2022-05-27 18:50:00|19736|19728|19829|19798|19839|19801|19731|19728|1900
1653677700000|2022-05-27 18:55:00|19832|19799|19823|19796|19847|19819|19801|19781|3700
1653678000000|2022-05-27 19:00:00|19824|19797|19840|19817|19857|19824|19802|19782|2832
1653678300000|2022-05-27 19:05:00|19857|19830|20011|19977|20038|19993|19857|19830|15949
1653678600000|2022-05-27 19:10:00|20010|19990|20023|19993|20050|20025|19986|19972|9061
1653678900000|2022-05-27 19:15:00|20024|19996|20167|20137|20191|20170|20021|19996|26589
1653679200000|2022-05-27 19:20:00|20160|20117|20183|20166|20236|20210|20134|20106|12113
1653679500000|2022-05-27 19:25:00|20195|20168|20212|20180|20274|20240|20177|20166|18502
1653679800000|2022-05-27 19:30:00|20205|20166|20156|20127|20219|20180|20141|20092|13210
1653680100000|2022-05-27 19:35:00|20170|20141|20214|20176|20274|20215|20168|20141|12123
1653680400000|2022-05-27 19:40:00|20201|20174|20122|20094|20225|20205|20110|20079|8476
1653680700000|2022-05-27 19:45:00|20121|20085|20224|20153|20224|20153|20080|20039|16443
1653681000000|2022-05-27 19:50:00|20225|20155|20111|20088|20225|20185|20083|20048|19008
1653681300000|2022-05-27 19:55:00|20112|20101|20125|20098|20157|20129|20045|20030|59823
1654003800000|2022-05-31 13:30:00|19667|19511|19846|19737|20238|20019|19667|19511|16679
1654004100000|2022-05-31 13:35:00|19845|19738|20072|19971|20073|20015|19845|19738|10224
1654004400000|2022-05-31 13:40:00|20061|19991|20107|19975|20162|20115|19990|19882|4679
1654004700000|2022-05-31 13:45:00|20111|19981|20221|20135|20340|20255|20018|19897|12627
1654005000000|2022-05-31 13:50:00|20219|20095|20084|20004|20266|20202|20024|19954|7884
1654005300000|2022-05-31 13:55:00|20092|20005|19957|19889|20174|20078|19909|19850|4349
1654005600000|2022-05-31 14:00:00|19967|19890|19808|19732|20021|19916|19808|19730|8279
1654005900000|2022-05-31 14:05:00|19807|19741|19888|19845|19999|19928|19779|19715|19570
1654006200000|2022-05-31 14:10:00|19884|19865|19813|19760|19951|19910|19753|19681|8489
1654006500000|2022-05-31 14:15:00|19812|19755|20001|19938|20001|19938|19809|19721|6083
1654006800000|2022-05-31 14:20:00|20029|19941|20095|20021|20233|20140|20029|19938|2834
1654007100000|2022-05-31 14:25:00|20092|20031|20111|20073|20200|20139|20090|20020|5311
1654007400000|2022-05-31 14:30:00|20110|20074|20128|20075|20271|20194|20110|20073|2676
1654007700000|2022-05-31 14:35:00|20129|20083|20094|20021|20129|20083|20029|20002|1700
1654008000000|2022-05-31 14:40:00|20093|20023|20100|20040|20143|20093|20044|20010|1600
1654008300000|2022-05-31 14:45:00|20103|20043|20036|20005|20167|20098|20036|19996|1450
1654008600000|2022-05-31 14:50:00|20032|19993|20051|19986|20086|20041|20010|19979|2211
1654008900000|2022-05-31 14:55:00|20035|19987|20028|19974|20098|20053|20001|19953|1500
1654009200000|2022-05-31 15:00:00|20027|19975|20046|19992|20074|20019|20025|19971|400
1654009500000|2022-05-31 15:05:00|20045|19991|19729|19700|20066|19995|19725|19678|2613
1654009800000|2022-05-31 15:10:00|19736|19701|19776|19697|19844|19773|19719|19689|4987
1654010100000|2022-05-31 15:15:00|19756|19698|19743|19702|19821|19750|19731|19657|847
1654010400000|2022-05-31 15:20:00|19728|19679|19777|19719|19824|19762|19714|19647|1681
1654010700000|2022-05-31 15:25:00|19776|19721|19719|19651|19822|19778|19708|19651|2487
1654011000000|2022-05-31 15:30:00|19699|19664|19666|19620|19731|19696|19639|19600|2100
1654011300000|2022-05-31 15:35:00|19665|19604|19734|19691|19749|19705|19656|19600|1205
1654011600000|2022-05-31 15:40:00|19744|19692|19774|19728|19815|19756|19661|19623|2152
1654011900000|2022-05-31 15:45:00|19775|19729|19839|19791|19868|19814|19774|19728|1500
1654012200000|2022-05-31 15:50:00|19865|19796|19908|19863|19917|19863|19833|19791|1700
1654012500000|2022-05-31 15:55:00|19907|19872|19915|19855|19971|19914|19892|19844|1428
1654012800000|2022-05-31 16:00:00|19912|19853|19972|19913|19989|19955|19908|19853|1446
1654013100000|2022-05-31 16:05:00|19971|19915|19992|19949|19998|19949|19908|19844|3487
1654013400000|2022-05-31 16:10:00|20013|19950|19970|19918|20037|19987|19958|19918|1400
1654013700000|2022-05-31 16:15:00|19990|19917|19925|19882|19991|19948|19864|19844|3097
1654014000000|2022-05-31 16:20:00|19948|19895|19861|19791|19968|19911|19831|19782|1790
1654014300000|2022-05-31 16:25:00|19862|19793|19889|19863|19906|19863|19833|19782|1412
1654014600000|2022-05-31 16:30:00|19888|19846|19858|19820|19889|19866|19842|19792|2259
1654014900000|2022-05-31 16:35:00|19857|19821|19913|19868|19935|19879|19810|19759|1400
1654015200000|2022-05-31 16:40:00|19932|19869|19950|19893|19961|19950|19893|19849|1646
1654015500000|2022-05-31 16:45:00|19949|19894|19930|19891|19954|19926|19903|19875|759
1654015800000|2022-05-31 16:50:00|19929|19892|19909|19869|19953|19922|19873|19855|3090
1654016100000|2022-05-31 16:55:00|19910|19874|19847|19830|19917|19879|19847|19830|2173
1654016400000|2022-05-31 17:00:00|19846|19827|19741|19711|19848|19827|19720|19676|3060
1654016700000|2022-05-31 17:05:00|19743|19713|19877|19845|19902|19856|19743|19713|2910
1654017000000|2022-05-31 17:10:00|19876|19831|19812|19758|19876|19834|19790|19745|1058
1654017300000|2022-05-31 17:15:00|19799|19757|19710|19667|19812|19757|19703|19667|914
1654017600000|2022-05-31 17:20:00|19716|19668|19726|19670|19752|19727|19694|19633|2495
1654017900000|2022-05-31 17:25:00|19725|19673|19724|19692|19772|19728|19694|19634|3514
1654018200000|2022-05-31 17:30:00|19723|19673|19703|19667|19727|19680|19649|19627|1866
1654018500000|2022-05-31 17:35:00|19702|19668|19622|19583|19752|19708|19589|19537|2434
1654018800000|2022-05-31 17:40:00|19618|19577|19648|19613|19649|19624|19611|19575|600
1654019100000|2022-05-31 17:45:00|19647|19604|19615|19567|19686|19659|19599|19553|1534
1654019400000|2022-05-31 17:50:00|19605|19570|19649|19625|19700|19655|19600|19570|1029
1654019700000|2022-05-31 17:55:00|19665|19626|19720|19689|19723|19689|19665|19626|2303
1654020000000|2022-05-31 18:00:00|19705|19674|19650|19622|19722|19680|19646|19602|2563
1654020300000|2022-05-31 18:05:00|19633|19620|19625|19600|19634|19620|19587|19558|2059
1654020600000|2022-05-31 18:10:00|19624|19588|19595|19566|19650|19616|19589|19565|1400
1654020900000|2022-05-31 18:15:00|19613|19561|19569|19544|19613|19575|19565|19515|1900
1654021200000|2022-05-31 18:20:00|19567|19545|19490|19459|19569|19545|19476|19413|3294
1654021500000|2022-05-31 18:25:00|19492|19465|19437|19411|19511|19468|19415|19377|1100
1654021800000|2022-05-31 18:30:00|19434|19386|19424|19379|19454|19440|19409|19351|1600
1654022100000|2022-05-31 18:35:00|19427|19381|19412|19382|19427|19402|19397|19338|1144
1654022400000|2022-05-31 18:40:00|19410|19381|19358|19328|19410|19385|19340|19298|1601
1654022700000|2022-05-31 18:45:00|19356|19313|19228|19197|19356|19315|19214|19175|3393
1654023000000|2022-05-31 18:50:00|19224|19195|19128|19076|19241|19201|19113|19066|4487
1654023300000|2022-05-31 18:55:00|19125|19067|19217|19187|19224|19187|19081|19066|5558
1654023600000|2022-05-31 19:00:00|19216|19180|19263|19229|19286|19255|19181|19130|2875
1654023900000|2022-05-31 19:05:00|19262|19228|19282|19252|19284|19255|19189|19151|3379
1654024200000|2022-05-31 19:10:00|19277|19250|19217|19187|19282|19253|19208|19154|1732
1654024500000|2022-05-31 19:15:00|19218|19183|19236|19202|19303|19265|19218|19183|3502
1654024800000|2022-05-31 19:20:00|19243|19203|19247|19224|19296|19272|19238|19203|2760
1654025100000|2022-05-31 19:25:00|19262|19225|19248|19230|19286|19253|19232|19202|3057
1654025400000|2022-05-31 19:30:00|19261|19245|19293|19276|19303|19285|19261|19245|4106
1654025700000|2022-05-31 19:35:00|19300|19260|19261|19248|19300|19288|19244|19235|5968
1654026000000|2022-05-31 19:40:00|19266|19250|19211|19187|19288|19268|19211|19182|9445
1654026300000|2022-05-31 19:45:00|19209|19184|19173|19145|19227|19208|19141|19123|8753
1654026600000|2022-05-31 19:50:00|19159|19138|19114|19093|19272|19228|19093|19020|30630
1654026900000|2022-05-31 19:55:00|19109|19092|19056|19027|19146|19111|19029|19009|51462
1654090200000|2022-06-01 13:30:00|19345|19257|18847|18702|19345|19257|18662|18558|11243
1654090500000|2022-06-01 13:35:00|18922|18703|18605|18508|18922|18716|18605|18508|6469
1654090800000|2022-06-01 13:40:00|18606|18524|18557|18434|18640|18557|18433|18338|8438
1654091100000|2022-06-01 13:45:00|18544|18435|18505|18432|18551|18451|18404|18350|3150
1654091400000|2022-06-01 13:50:00|18500|18405|18229|18186|18517|18416|18196|18145|6578
1654091700000|2022-06-01 13:55:00|18218|18155|18188|18130|18286|18208|18130|18050|5754
1654092000000|2022-06-01 14:00:00|18187|18100|18317|18267|18434|18353|18166|18051|5109
1654092300000|2022-06-01 14:05:00|18316|18265|18152|18086|18317|18282|18029|17953|9975
1654092600000|2022-06-01 14:10:00|18151|18052|18111|18050|18202|18116|18027|17942|2614
1654092900000|2022-06-01 14:15:00|18106|18042|18040|17997|18133|18079|17984|17922|4758
1654093200000|2022-06-01 14:20:00|18039|18013|17989|17943|18122|18051|17974|17911|2400
1654093500000|2022-06-01 14:25:00|17977|17942|18085|18030|18093|18036|17969|17919|3500
1654093800000|2022-06-01 14:30:00|18082|18022|18007|17968|18159|18095|17961|17921|2800
1654094100000|2022-06-01 14:35:00|18001|17969|18052|18001|18095|18039|17984|17940|4102
1654094400000|2022-06-01 14:40:00|18073|18020|18220|18185|18226|18185|18073|18020|2602
1654094700000|2022-06-01 14:45:00|18218|18163|18164|18116|18220|18176|18154|18108|3336
1654095000000|2022-06-01 14:50:00|18163|18117|18247|18203|18251|18213|18122|18070|3600
1654095300000|2022-06-01 14:55:00|18250|18204|18273|18223|18316|18251|18218|18166|1900
1654095600000|2022-06-01 15:00:00|18266|18234|18301|18238|18312|18250|18185|18112|5202
1654095900000|2022-06-01 15:05:00|18298|18243|18234|18201|18330|18283|18234|18201|2100
1654096200000|2022-06-01 15:10:00|18227|18194|18359|18320|18371|18328|18227|18172|2000
1654096500000|2022-06-01 15:15:00|18357|18321|18130|18094|18410|18352|18130|18092|9650
1654096800000|2022-06-01 15:20:00|18128|18072|18100|18069|18128|18098|18058|18018|5352
1654097100000|2022-06-01 15:25:00|18099|18078|18148|18080|18148|18100|18056|18018|2601
1654097400000|2022-06-01 15:30:00|18141|18099|18042|18019|18148|18117|18042|18018|3914
1654097700000|2022-06-01 15:35:00|18035|18018|18048|18007|18061|18020|18000|17958|3909
1654098000000|2022-06-01 15:40:00|18046|17982|18051|18013|18089|18043|18003|17956|3100
1654098300000|2022-06-01 15:45:00|18070|18014|18112|18071|18159|18110|18053|18001|3408
1654098600000|2022-06-01 15:50:00|18111|18067|18092|18037|18112|18078|18063|18016|3733
1654098900000|2022-06-01 15:55:00|18091|18038|18088|18057|18092|18066|18085|18035|1500
1654099200000|2022-06-01 16:00:00|18087|18056|18032|17985|18087|18056|17996|17947|4412
1654099500000|2022-06-01 16:05:00|18026|17964|18078|18046|18114|18083|18021|17964|900
1654099800000|2022-06-01 16:10:00|18077|18044|18013|17964|18077|18044|17980|17940|4214
1654100100000|2022-06-01 16:15:00|18012|17969|18107|18073|18121|18073|18010|17969|1635
1654100400000|2022-06-01 16:20:00|18106|18063|18219|18131|18221|18144|18106|18063|330
1654100700000|2022-06-01 16:25:00|18200|18132|18183|18125|18221|18178|18171|18122|860
1654101000000|2022-06-01 16:30:00|18181|18113|18263|18206|18269|18214|18179|18113|900
1654101300000|2022-06-01 16:35:00|18262|18208|18250|18215|18280|18231|18221|18177|1210
1654101600000|2022-06-01 16:40:00|18266|18217|18180|18150|18294|18254|18180|18150|1400
1654101900000|2022-06-01 16:45:00|18179|18130|18203|18157|18231|18184|18157|18107|1700
1654102200000|2022-06-01 16:50:00|18210|18160|18326|18271|18327|18287|18179|18128|1508
1654102500000|2022-06-01 16:55:00|18315|18253|18376|18327|18413|18370|18312|18240|1072
1654102800000|2022-06-01 17:00:00|18378|18308|18360|18310|18455|18407|18350|18305|2300
1654103100000|2022-06-01 17:05:00|18359|18314|18448|18383|18448|18402|18349|18304|2480
1654103400000|2022-06-01 17:10:00|18466|18378|18421|18387|18466|18431|18414|18348|1650
1654103700000|2022-06-01 17:15:00|18420|18364|18518|18475|18542|18492|18420|18364|1321
1654104000000|2022-06-01 17:20:00|18517|18476|18454|18420|18538|18493|18430|18380|2350
1654104300000|2022-06-01 17:25:00|18473|18421|18542|18503|18543|18503|18473|18421|1295
1654104600000|2022-06-01 17:30:00|18535|18505|18567|18533|18574|18537|18506|18459|1937
1654104900000|2022-06-01 17:35:00|18575|18537|18640|18601|18660|18612|18574|18521|1597
1654105200000|2022-06-01 17:40:00|18641|18600|18676|18655|18716|18671|18640|18595|2100
1654105500000|2022-06-01 17:45:00|18690|18656|18648|18621|18699|18659|18630|18580|3549
1654105800000|2022-06-01 17:50:00|18650|18620|18570|18520|18650|18621|18556|18508|1376
1654106100000|2022-06-01 17:55:00|18568|18522|18684|18643|18735|18685|18567|18522|2600
1654106400000|2022-06-01 18:00:00|18681|18639|18675|18631|18718|18666|18643|18586|1500
1654106700000|2022-06-01 18:05:00|18674|18634|18658|18635|18744|18696|18645|18579|3013
1654107000000|2022-06-01 18:10:00|18659|18636|18660|18624|18702|18651|18641|18600|1532
1654107300000|2022-06-01 18:15:00|18662|18601|18597|18555|18687|18636|18583|18529|2039
1654107600000|2022-06-01 18:20:00|18600|18556|18798|18752|18799|18752|18583|18540|2756
1654107900000|2022-06-01 18:25:00|18792|18741|18779|18742|18922|18880|18775|18732|4351
1654108200000|2022-06-01 18:30:00|18782|18743|18801|18759|18812|18781|18772|18740|1959
1654108500000|2022-06-01 18:35:00|18812|18758|18751|18717|18812|18769|18710|18656|3300
1654108800000|2022-06-01 18:40:00|18766|18718|18798|18749|18808|18749|18716|18668|1641
1654109100000|2022-06-01 18:45:00|18791|18752|18820|18783|18841|18804|18786|18749|2400
1654109400000|2022-06-01 18:50:00|18819|18775|18743|18700|18850|18841|18729|18700|4112
1654109700000|2022-06-01 18:55:00|18766|18715|18790|18767|18790|18767|18742|18700|1935
1654110000000|2022-06-01 19:00:00|18778|18752|18766|18723|18790|18758|18750|18709|2705
1654110300000|2022-06-01 19:05:00|18765|18713|18738|18710|18781|18764|18738|18704|3063
1654110600000|2022-06-01 19:10:00|18737|18691|18862|18827|18862|18835|18729|18681|4889
1654110900000|2022-06-01 19:15:00|18861|18828|18881|18844|18983|18939|18851|18817|5795
1654111200000|2022-06-01 19:20:00|18880|18829|18816|18772|18881|18843|18788|18750|2486
1654111500000|2022-06-01 19:25:00|18806|18773|18853|18815|18871|18859|18772|18755|5938
1654111800000|2022-06-01 19:30:00|18852|18816|18773|18738|18864|18830|18763|18738|6641
1654112100000|2022-06-01 19:35:00|18771|18724|18831|18809|18853|18825|18741|18724|4100
1654112400000|2022-06-01 19:40:00|18827|18810|18814|18793|18892|18850|18805|18785|6844
1654112700000|2022-06-01 19:45:00|18803|18792|18833|18810|18855|18813|18775|18753|8755
1654113000000|2022-06-01 19:50:00|18843|18813|18768|18745|18871|18849|18747|18725|21303
1654113300000|2022-06-01 19:55:00|18789|18751|18750|18708|18834|18803|18750|18702|23965
1654176600000|2022-06-02 13:30:00|18792|18468|18879|18752|18970|18759|18630|18305|6361
1654176900000|2022-06-02 13:35:00|18878|18651|19047|18900|19152|18958|18864|18651|4589
1654177200000|2022-06-02 13:40:00|18991|18825|19130|19011|19131|19011|18991|18795|2517
1654177500000|2022-06-02 13:45:00|19081|18996|19146|19028|19200|19127|19009|18892|3880
1654177800000|2022-06-02 13:50:00|19144|19029|19056|18942|19200|19129|19000|18893|4783
1654178100000|2022-06-02 13:55:00|19055|18941|19200|19120|19200|19150|18936|18841|3474
1654178400000|2022-06-02 14:00:00|19275|19133|19285|19192|19435|19375|19224|19100|5212
1654178700000|2022-06-02 14:05:00|19258|19191|19197|19151|19335|19282|19185|19119|2121
1654179000000|2022-06-02 14:10:00|19195|19162|19312|19239|19350|19287|19159|19090|1903
1654179300000|2022-06-02 14:15:00|19311|19209|19242|19180|19350|19287|19234|19169|3045
1654179600000|2022-06-02 14:20:00|19241|19181|19108|19036|19308|19229|19036|18965|3200
1654179900000|2022-06-02 14:25:00|19099|19002|19081|19015|19131|19090|19024|18980|2962
1654180200000|2022-06-02 14:30:00|19078|19024|19151|19080|19171|19129|19037|19001|2879
1654180500000|2022-06-02 14:35:00|19148|19081|19155|19108|19212|19154|19121|19052|2400
1654180800000|2022-06-02 14:40:00|19162|19117|19105|19045|19223|19172|19097|19026|2646
1654181100000|2022-06-02 14:45:00|19104|19050|19228|19184|19248|19203|19081|19029|8770
1654181400000|2022-06-02 14:50:00|19227|19155|19342|19298|19363|19298|19154|19088|5202
1654181700000|2022-06-02 14:55:00|19363|19311|19344|19287|19400|19348|19343|19278|2048
1654182000000|2022-06-02 15:00:00|19342|19288|19312|19279|19426|19378|19312|19265|7100
1654182300000|2022-06-02 15:05:00|19311|19265|19374|19319|19375|19338|19276|19207|7712
1654182600000|2022-06-02 15:10:00|19372|19302|19462|19407|19464|19428|19366|19302|3643
1654182900000|2022-06-02 15:15:00|19461|19418|19402|19358|19462|19439|19402|19344|2741
1654183200000|2022-06-02 15:20:00|19403|19359|19464|19429|19467|19429|19399|19354|4315
1654183500000|2022-06-02 15:25:00|19453|19431|19445|19421|19480|19442|19401|19364|2804
1654183800000|2022-06-02 15:30:00|19450|19422|19443|19393|19450|19429|19400|19339|10673
1654184100000|2022-06-02 15:35:00|19442|19401|19467|19417|19482|19443|19411|19343|1962
1654184400000|2022-06-02 15:40:00|19481|19429|19536|19504|19551|19504|19466|19429|4800
1654184700000|2022-06-02 15:45:00|19551|19503|19518|19467|19551|19519|19478|19429|3450
1654185000000|2022-06-02 15:50:00|19517|19468|19442|19395|19517|19487|19408|19341|3204
1654185300000|2022-06-02 15:55:00|19441|19396|19399|19365|19451|19401|19392|19345|2412
1654185600000|2022-06-02 16:00:00|19426|19366|19488|19448|19495|19448|19401|19363|2832
1654185900000|2022-06-02 16:05:00|19484|19449|19444|19414|19520|19467|19444|19409|2000
1654186200000|2022-06-02 16:10:00|19445|19415|19449|19418|19497|19460|19434|19401|3865
1654186500000|2022-06-02 16:15:00|19448|19419|19499|19470|19518|19493|19448|19419|13212
1654186800000|2022-06-02 16:20:00|19497|19472|19584|19549|19584|19557|19497|19472|3600
1654187100000|2022-06-02 16:25:00|19604|19560|19603|19578|19619|19578|19578|19532|1938
1654187400000|2022-06-02 16:30:00|19607|19582|19625|19576|19631|19602|19587|19553|1000
1654187700000|2022-06-02 16:35:00|19628|19577|19618|19573|19628|19582|19560|19524|2400
1654188000000|2022-06-02 16:40:00|19625|19575|19580|19544|19625|19577|19576|19534|1800
1654188300000|2022-06-02 16:45:00|19578|19550|19672|19644|19676|19645|19574|19550|7488
1654188600000|2022-06-02 16:50:00|19670|19633|19771|19734|19778|19751|19654|19621|2555
1654188900000|2022-06-02 16:55:00|19770|19728|19757|19732|19778|19736|19696|19642|6700
1654189200000|2022-06-02 17:00:00|19756|19733|19761|19722|19771|19743|19722|19688|4842
1654189500000|2022-06-02 17:05:00|19756|19724|19740|19723|19798|19761|19740|19711|2642
1654189800000|2022-06-02 17:10:00|19747|19712|19745|19701|19789|19750|19706|19664|2700
1654190100000|2022-06-02 17:15:00|19737|19702|19769|19750|19769|19755|19728|19702|1999
1654190400000|2022-06-02 17:20:00|19767|19749|19812|19773|19839|19818|19757|19725|2932
1654190700000|2022-06-02 17:25:00|19811|19774|19819|19800|19848|19804|19731|19677|2578
1654191000000|2022-06-02 17:30:00|19844|19801|19837|19809|19866|19830|19813|19773|700
1654191300000|2022-06-02 17:35:00|19839|19810|19844|19819|19858|19820|19810|19758|2122
1654191600000|2022-06-02 17:40:00|19848|19800|19873|19832|19900|19848|19812|19780|2550
1654191900000|2022-06-02 17:45:00|19872|19839|19880|19846|19887|19863|19857|19825|1300
1654192200000|2022-06-02 17:50:00|19879|19849|19883|19852|19886|19866|19857|19825|2550
1654192500000|2022-06-02 17:55:00|19882|19847|19895|19871|19895|19871|19841|19825|2690
1654192800000|2022-06-02 18:00:00|19892|19872|19962|19934|19981|19942|19888|19839|6119
1654193100000|2022-06-02 18:05:00|19976|19936|19940|19910|19981|19954|19940|19891|1000
1654193400000|2022-06-02 18:10:00|19935|19890|19950|19925|19950|19925|19922|19885|1930
1654193700000|2022-06-02 18:15:00|19948|19911|19920|19889|19948|19926|19888|19851|2769
1654194000000|2022-06-02 18:20:00|19918|19887|19971|19954|19971|19954|19901|19885|3235
1654194300000|2022-06-02 18:25:00|19969|19942|19909|19890|19969|19942|19883|19827|8247
1654194600000|2022-06-02 18:30:00|19908|19879|19919|19889|19927|19911|19906|19872|2739
1654194900000|2022-06-02 18:35:00|19924|19890|19953|19924|19972|19946|19924|19890|2000
1654195200000|2022-06-02 18:40:00|19952|19926|19915|19897|19970|19941|19915|19888|2600
1654195500000|2022-06-02 18:45:00|19914|19898|19895|19857|19914|19899|19881|19854|2600
1654195800000|2022-06-02 18:50:00|19893|19858|19795|19747|19894|19858|19795|19736|3255
1654196100000|2022-06-02 18:55:00|19788|19749|19700|19681|19788|19751|19699|19676|5084
1654196400000|2022-06-02 19:00:00|19708|19682|19740|19706|19750|19733|19708|19660|4000
1654196700000|2022-06-02 19:05:00|19742|19687|19750|19727|19750|19727|19709|19672|2887
1654197000000|2022-06-02 19:10:00|19748|19714|19725|19698|19748|19717|19707|19650|1701
1654197300000|2022-06-02 19:15:00|19724|19686|19738|19706|19750|19720|19709|19685|2440
1654197600000|2022-06-02 19:20:00|19737|19707|19739|19697|19750|19728|19703|19679|3670
1654197900000|2022-06-02 19:25:00|19738|19704|19668|19653|19739|19716|19644|19610|3156
1654198200000|2022-06-02 19:30:00|19670|19654|19718|19695|19750|19718|19670|19654|3547
1654198500000|2022-06-02 19:35:00|19733|19697|19706|19691|19748|19720|19706|19671|3320
1654198800000|2022-06-02 19:40:00|19705|19685|19749|19729|19780|19757|19703|19685|6002
1654199100000|2022-06-02 19:45:00|19748|19719|19709|19650|19748|19731|19709|19650|4784
1654199400000|2022-06-02 19:50:00|19708|19680|19782|19753|19800|19771|19708|19662|6478
1654199700000|2022-06-02 19:55:00|19778|19751|19797|19777|19821|19798|19777|19751|13508
1654263000000|2022-06-03 13:30:00|19787|19600|19754|19547|19991|19736|19621|19356|9975
1654263300000|2022-06-03 13:35:00|19833|19553|19596|19451|19833|19553|19415|19286|3924
1654263600000|2022-06-03 13:40:00|19597|19481|19550|19450|19800|19604|19550|19450|2777
1654263900000|2022-06-03 13:45:00|19549|19451|19699|19541|19702|19556|19487|19374|4550
1654264200000|2022-06-03 13:50:00|19657|19577|19599|19502|19711|19619|19591|19474|1501
1654264500000|2022-06-03 13:55:00|19607|19529|19728|19664|19882|19743|19607|19529|2852
1654264800000|2022-06-03 14:00:00|19731|19632|19600|19503|19732|19647|19532|19450|2995
1654265100000|2022-06-03 14:05:00|19586|19501|19520|19450|19618|19537|19512|19450|1500
1654265400000|2022-06-03 14:10:00|19511|19414|19416|19369|19520|19414|19328|19268|1243
1654265700000|2022-06-03 14:15:00|19415|19370|19483|19418|19582|19478|19410|19334|4215
1654266000000|2022-06-03 14:20:00|19482|19383|19411|19341|19482|19411|19355|19274|3964
1654266300000|2022-06-03 14:25:00|19424|19342|19460|19403|19461|19404|19365|19280|3902
1654266600000|2022-06-03 14:30:00|19432|19389|19424|19356|19456|19389|19331|19268|2401
1654266900000|2022-06-03 14:35:00|19423|19322|19295|19254|19423|19340|19249|19188|8678
1654267200000|2022-06-03 14:40:00|19294|19239|19291|19227|19295|19244|19234|19188|2282
1654267500000|2022-06-03 14:45:00|19290|19235|19249|19204|19359|19301|19249|19200|4200
1654267800000|2022-06-03 14:50:00|19247|19205|19069|19033|19247|19207|19069|19014|2598
1654268100000|2022-06-03 14:55:00|19085|19040|19154|19100|19160|19125|19085|19040|2046
1654268400000|2022-06-03 15:00:00|19143|19078|19111|19065|19195|19134|19076|19038|4379
1654268700000|2022-06-03 15:05:00|19110|19064|19127|19086|19186|19140|19078|19034|6700
1654269000000|2022-06-03 15:10:00|19149|19079|19032|18991|19149|19079|19002|18945|3132
1654269300000|2022-06-03 15:15:00|19031|18983|19132|19082|19163|19099|19031|18979|1722
1654269600000|2022-06-03 15:20:00|19153|19076|19118|19062|19154|19100|19075|19011|3524
1654269900000|2022-06-03 15:25:00|19106|19043|19100|19037|19139|19088|19065|19011|2200
1654270200000|2022-06-03 15:30:00|19075|19039|19121|19063|19159|19104|19075|19037|1720
1654270500000|2022-06-03 15:35:00|19120|19066|19158|19119|19158|19119|19103|19048|2507
1654270800000|2022-06-03 15:40:00|19181|19128|19106|19060|19192|19151|19083|19034|1636
1654271100000|2022-06-03 15:45:00|19088|19062|19066|19019|19100|19064|19035|19008|1994
1654271400000|2022-06-03 15:50:00|19081|19008|19048|19012|19100|19072|19047|19008|5900
1654271700000|2022-06-03 15:55:00|19071|19014|19071|19034|19090|19047|19021|18971|2704
1654272000000|2022-06-03 16:00:00|19076|19019|19104|19067|19179|19126|19071|19019|3332
1654272300000|2022-06-03 16:05:00|19097|19066|18979|18918|19100|19076|18963|18918|2435
1654272600000|2022-06-03 16:10:00|19000|18936|18991|18947|19012|18967|18954|18902|450
1654272900000|2022-06-03 16:15:00|18994|18948|18938|18900|19000|18985|18938|18900|800
1654273200000|2022-06-03 16:20:00|18937|18890|19051|19000|19072|19030|18915|18868|850
1654273500000|2022-06-03 16:25:00|19050|19004|19051|19019|19073|19026|19019|18960|900
1654273800000|2022-06-03 16:30:00|19050|19026|19069|19026|19074|19046|19046|18987|9700
1654274100000|2022-06-03 16:35:00|19068|19028|19195|19132|19196|19148|19065|19019|1796
1654274400000|2022-06-03 16:40:00|19188|19138|19130|19081|19199|19140|19107|19058|650
1654274700000|2022-06-03 16:45:00|19136|19085|19091|19056|19136|19092|19061|19019|900
1654275000000|2022-06-03 16:50:00|19089|19057|19080|19050|19098|19073|19028|18993|1519
1654275300000|2022-06-03 16:55:00|19078|19051|19152|19105|19165|19126|19064|18999|1700
1654275600000|2022-06-03 17:00:00|19148|19107|19226|19177|19226|19177|19125|19064|1038
1654275900000|2022-06-03 17:05:00|19220|19179|19161|19117|19226|19200|19119|19070|1970
1654276200000|2022-06-03 17:10:00|19146|19115|19122|19082|19154|19115|19097|19051|1049
1654276500000|2022-06-03 17:15:00|19116|19083|19076|19043|19116|19083|19053|19010|1000
1654276800000|2022-06-03 17:20:00|19075|19044|19111|19083|19111|19087|19074|19029|1200
1654277100000|2022-06-03 17:25:00|19122|19084|19148|19110|19172|19126|19099|19075|1900
1654277400000|2022-06-03 17:30:00|19147|19091|19138|19083|19167|19107|19086|19060|1500
1654277700000|2022-06-03 17:35:00|19141|19085|19106|19064|19141|19105|19091|19060|300
1654278000000|2022-06-03 17:40:00|19097|19068|19074|19036|19106|19078|19068|19015|1300
1654278300000|2022-06-03 17:45:00|19094|19035|19048|19012|19094|19051|19048|19008|715
1654278600000|2022-06-03 17:50:00|19063|19018|19074|19023|19081|19049|19054|19000|1200
1654278900000|2022-06-03 17:55:00|19069|19032|19122|19074|19126|19101|19054|19023|2475
1654279200000|2022-06-03 18:00:00|19121|19072|19133|19091|19145|19112|19070|19019|1000
1654279500000|2022-06-03 18:05:00|19132|19081|19121|19083|19132|19095|19092|19042|815
1654279800000|2022-06-03 18:10:00|19123|19087|19098|19063|19133|19101|19097|19033|300
1654280100000|2022-06-03 18:15:00|19097|19071|19095|19053|19098|19071|19070|19027|1881
1654280400000|2022-06-03 18:20:00|19096|19056|19050|19017|19096|19056|19000|18980|11100
1654280700000|2022-06-03 18:25:00|19069|19019|19176|19119|19176|19122|19069|19007|900
1654281000000|2022-06-03 18:30:00|19175|19120|19088|19059|19176|19124|19076|19030|2592
1654281300000|2022-06-03 18:35:00|19083|19060|19075|19039|19088|19060|19049|19013|1800
1654281600000|2022-06-03 18:40:00|19074|19040|19089|19060|19102|19071|19058|19007|1050
1654281900000|2022-06-03 18:45:00|19088|19062|19089|19065|19089|19066|19067|19025|1674
1654282200000|2022-06-03 18:50:00|19074|19043|19077|19040|19089|19064|19063|19012|600
1654282500000|2022-06-03 18:55:00|19061|19041|19085|19051|19097|19078|19060|19015|800
1654282800000|2022-06-03 19:00:00|19097|19055|19107|19070|19120|19106|19077|19032|1658
1654283100000|2022-06-03 19:05:00|19106|19049|19087|19060|19107|19076|19072|19038|617
1654283400000|2022-06-03 19:10:00|19084|19066|19082|19045|19087|19068|19052|19015|1300
1654283700000|2022-06-03 19:15:00|19076|19046|19082|19035|19087|19053|19056|19001|400
1654284000000|2022-06-03 19:20:00|19080|19037|19103|19069|19103|19085|19079|19037|2010
1654284300000|2022-06-03 19:25:00|19105|19058|19185|19151|19185|19155|19105|19058|5550
1654284600000|2022-06-03 19:30:00|19184|19153|19151|19120|19184|19162|19151|19110|2605
1654284900000|2022-06-03 19:35:00|19159|19121|19249|19228|19292|19253|19150|19120|4814
1654285200000|2022-06-03 19:40:00|19247|19204|19199|19167|19272|19253|19199|19151|1400
1654285500000|2022-06-03 19:45:00|19198|19151|19155|19123|19199|19156|19142|19090|3612
1654285800000|2022-06-03 19:50:00|19152|19117|19205|19134|19215|19188|19124|19050|5629
1654286100000|2022-06-03 19:55:00|19200|19135|19146|19117|19205|19188|19146|19117|18658
1654522200000|2022-06-06 13:30:00|19350|19079|18820|18688|19350|19100|18435|18279|18456
1654522500000|2022-06-06 13:35:00|18818|18614|18853|18717|18876|18768|18649|18548|6700
1654522800000|2022-06-06 13:40:00|18852|18725|18901|18779|19029|18904|18832|18676|6771
1654523100000|2022-06-06 13:45:00|18891|18780|19027|18900|19028|18900|18791|18632|11147
1654523400000|2022-06-06 13:50:00|19021|18906|18892|18825|19024|18906|18855|18727|2368
1654523700000|2022-06-06 13:55:00|18891|18824|19012|18901|19044|18968|18841|18755|4333
1654524000000|2022-06-06 14:00:00|19011|18914|19084|18989|19169|19054|19011|18914|3191
1654524300000|2022-06-06 14:05:00|19088|19000|19195|19150|19211|19150|19054|19000|7021
1654524600000|2022-06-06 14:10:00|19187|19139|19217|19168|19310|19203|19129|19021|3516
1654524900000|2022-06-06 14:15:00|19206|19134|19190|19133|19334|19253|19185|19118|2359
1654525200000|2022-06-06 14:20:00|19175|19107|19228|19186|19228|19186|19141|19077|3382
1654525500000|2022-06-06 14:25:00|19237|19187|19266|19207|19347|19282|19221|19186|2242
1654525800000|2022-06-06 14:30:00|19276|19212|19358|19315|19383|19333|19254|19185|2934
1654526100000|2022-06-06 14:35:00|19357|19316|19341|19302|19365|19333|19332|19298|2705
1654526400000|2022-06-06 14:40:00|19340|19298|19336|19288|19348|19298|19224|19180|3720
1654526700000|2022-06-06 14:45:00|19335|19287|19347|19323|19396|19369|19326|19287|3727
1654527000000|2022-06-06 14:50:00|19371|19322|19338|19285|19462|19391|19333|19254|2022
1654527300000|2022-06-06 14:55:00|19337|19286|19345|19305|19345|19307|19304|19238|2137
1654527600000|2022-06-06 15:00:00|19357|19306|19395|19351|19417|19352|19342|19305|4293
1654527900000|2022-06-06 15:05:00|19394|19349|19352|19295|19394|19369|19352|19283|2840
1654528200000|2022-06-06 15:10:00|19351|19304|19188|19147|19353|19331|19173|19129|6184
1654528500000|2022-06-06 15:15:00|19178|19151|19111|19048|19180|19154|19088|19041|6040
1654528800000|2022-06-06 15:20:00|19113|19060|19177|19124|19179|19152|19107|19060|2787
1654529100000|2022-06-06 15:25:00|19175|19108|19160|19125|19175|19136|19145|19088|2286
1654529400000|2022-06-06 15:30:00|19175|19126|19173|19128|19180|19145|19104|19061|4312
1654529700000|2022-06-06 15:35:00|19161|19129|19306|19244|19318|19263|19143|19113|3200
1654530000000|2022-06-06 15:40:00|19282|19241|19383|19338|19392|19352|19245|19188|2500
1654530300000|2022-06-06 15:45:00|19392|19339|19410|19355|19458|19420|19392|19338|3827
1654530600000|2022-06-06 15:50:00|19422|19366|19379|19360|19437|19393|19379|19358|2032
1654530900000|2022-06-06 15:55:00|19383|19361|19439|19398|19454|19415|19383|19360|2757
1654531200000|2022-06-06 16:00:00|19438|19401|19320|19294|19439|19403|19301|19250|3647
1654531500000|2022-06-06 16:05:00|19328|19293|19348|19297|19390|19374|19328|19293|2308
1654531800000|2022-06-06 16:10:00|19347|19309|19248|19202|19347|19309|19230|19170|3300
1654532100000|2022-06-06 16:15:00|19246|19191|19354|19280|19354|19280|19216|19172|3640
1654532400000|2022-06-06 16:20:00|19329|19282|19249|19194|19354|19303|19249|19194|2382
1654532700000|2022-06-06 16:25:00|19265|19195|19295|19247|19300|19259|19220|19194|3932
1654533000000|2022-06-06 16:30:00|19292|19225|19295|19243|19295|19256|19201|19145|3212
1654533300000|2022-06-06 16:35:00|19292|19244|19293|19259|19307|19276|19287|19220|1324
1654533600000|2022-06-06 16:40:00|19294|19261|19308|19287|19308|19291|19266|19228|2866
1654533900000|2022-06-06 16:45:00|19317|19293|19342|19308|19343|19312|19305|19255|1287
1654534200000|2022-06-06 16:50:00|19341|19298|19315|19285|19342|19298|19298|19251|300
1654534500000|2022-06-06 16:55:00|19310|19288|19377|19342|19401|19366|19310|19285|3203
1654534800000|2022-06-06 17:00:00|19361|19349|19346|19333|19377|19351|19343|19315|2500
1654535100000|2022-06-06 17:05:00|19358|19340|19389|19356|19435|19393|19358|19336|2000
1654535400000|2022-06-06 17:10:00|19387|19337|19371|19319|19396|19346|19312|19277|2021
1654535700000|2022-06-06 17:15:00|19372|19312|19332|19288|19372|19334|19308|19265|1091
1654536000000|2022-06-06 17:20:00|19329|19272|19330|19302|19334|19310|19281|19234|1555
1654536300000|2022-06-06 17:25:00|19333|19303|19345|19320|19345|19320|19308|19271|2247
1654536600000|2022-06-06 17:30:00|19343|19326|19399|19361|19400|19372|19331|19309|1800
1654536900000|2022-06-06 17:35:00|19393|19359|19427|19407|19453|19416|19366|19351|2901
1654537200000|2022-06-06 17:40:00|19439|19410|19492|19464|19497|19477|19439|19410|2100
1654537500000|2022-06-06 17:45:00|19489|19465|19473|19448|19489|19477|19457|19430|2500
1654537800000|2022-06-06 17:50:00|19468|19449|19523|19504|19541|19518|19450|19430|2216
1654538100000|2022-06-06 17:55:00|19549|19512|19579|19541|19580|19553|19545|19508|817
1654538400000|2022-06-06 18:00:00|19576|19542|19530|19500|19576|19542|19530|19485|1500
1654538700000|2022-06-06 18:05:00|19529|19504|19432|19411|19529|19504|19427|19411|2650
1654539000000|2022-06-06 18:10:00|19431|19412|19397|19355|19444|19422|19397|19348|1424
1654539300000|2022-06-06 18:15:00|19396|19356|19397|19365|19398|19382|19372|19338|2145
1654539600000|2022-06-06 18:20:00|19396|19367|19274|19250|19396|19367|19274|19209|1700
1654539900000|2022-06-06 18:25:00|19262|19251|19232|19199|19262|19251|19204|19160|1601
1654540200000|2022-06-06 18:30:00|19231|19186|19195|19181|19238|19206|19195|19181|2478
1654540500000|2022-06-06 18:35:00|19210|19187|19151|19115|19210|19187|19145|19111|2707
1654540800000|2022-06-06 18:40:00|19152|19123|19207|19170|19222|19170|19148|19123|1169
1654541100000|2022-06-06 18:45:00|19205|19171|19181|19160|19222|19176|19166|19150|3373
1654541400000|2022-06-06 18:50:00|19179|19154|19199|19165|19199|19165|19112|19067|2826
1654541700000|2022-06-06 18:55:00|19196|19166|19152|19127|19253|19222|19146|19099|4046
1654542000000|2022-06-06 19:00:00|19151|19121|19146|19109|19181|19134|19112|19067|2900
1654542300000|2022-06-06 19:05:00|19145|19108|19130|19102|19171|19130|19108|19072|5000
1654542600000|2022-06-06 19:10:00|19129|19100|19132|19107|19144|19118|19122|19078|1999
1654542900000|2022-06-06 19:15:00|19131|19106|19067|19048|19132|19108|19067|19048|4424
1654543200000|2022-06-06 19:20:00|19066|19032|19145|19108|19165|19121|19043|19004|4589
1654543500000|2022-06-06 19:25:00|19143|19109|19086|19050|19145|19115|19063|19038|2906
1654543800000|2022-06-06 19:30:00|19083|19043|19116|19094|19130|19098|19074|19043|6181
1654544100000|2022-06-06 19:35:00|19110|19081|19099|19050|19121|19087|19037|19008|4294
1654544400000|2022-06-06 19:40:00|19089|19049|19044|19018|19113|19101|19036|19007|7232
1654544700000|2022-06-06 19:45:00|19054|19031|18992|18962|19100|19068|18989|18951|7684
1654545000000|2022-06-06 19:50:00|18993|18981|19179|19151|19188|19152|18993|18944|23111
1654545300000|2022-06-06 19:55:00|19178|19150|19165|19133|19188|19164|19091|19079|41267
1654608600000|2022-06-07 13:30:00|18733|18533|18845|18776|18883|18784|18610|18381|13086
1654608900000|2022-06-07 13:35:00|18844|18752|18879|18766|18932|18847|18839|18727|1900
1654609200000|2022-06-07 13:40:00|18878|18767|18802|18725|18969|18850|18802|18725|2635
1654609500000|2022-06-07 13:45:00|18801|18726|18871|18806|18934|18871|18788|18725|2100
1654609800000|2022-06-07 13:50:00|18873|18839|19001|18947|19044|19010|18866|18824|6967
1654610100000|2022-06-07 13:55:00|19013|18951|18872|18800|19044|18974|18869|18759|5634
1654610400000|2022-06-07 14:00:00|18859|18792|18699|18671|18870|18797|18659|18574|3616
1654610700000|2022-06-07 14:05:00|18698|18637|18759|18705|18761|18711|18650|18608|4899
1654611000000|2022-06-07 14:10:00|18758|18716|18790|18745|18795|18750|18707|18636|1800
1654611300000|2022-06-07 14:15:00|18789|18712|18749|18707|18790|18747|18711|18651|2236
1654611600000|2022-06-07 14:20:00|18763|18714|18770|18729|18818|18789|18751|18703|2700
1654611900000|2022-06-07 14:25:00|18747|18702|18915|18866|18966|18889|18744|18693|5500
1654612200000|2022-06-07 14:30:00|18914|18874|18899|18863|18939|18920|18864|18818|2400
1654612500000|2022-06-07 14:35:00|18900|18864|19049|19011|19055|19011|18900|18854|3490
1654612800000|2022-06-07 14:40:00|19051|19013|19092|19040|19119|19066|19043|19013|3500
1654613100000|2022-06-07 14:45:00|19097|19021|19146|19077|19165|19117|19090|19021|2000
1654613400000|2022-06-07 14:50:00|19112|19095|19160|19102|19160|19125|19091|19051|2200
1654613700000|2022-06-07 14:55:00|19152|19103|19148|19104|19224|19184|19126|19100|4174
1654614000000|2022-06-07 15:00:00|19174|19105|19102|19072|19184|19140|19086|19064|1830
1654614300000|2022-06-07 15:05:00|19101|19034|19096|19054|19101|19054|19008|18949|4700
1654614600000|2022-06-07 15:10:00|19095|19065|19153|19117|19166|19125|19095|19060|1600
1654614900000|2022-06-07 15:15:00|19149|19118|19095|19037|19254|19184|19095|19035|2800
1654615200000|2022-06-07 15:20:00|19094|19038|19011|18951|19094|19039|19011|18951|1200
1654615500000|2022-06-07 15:25:00|19010|18947|19004|18972|19011|18972|18991|18939|2200
1654615800000|2022-06-07 15:30:00|18997|18975|19057|19004|19057|19022|18991|18960|1600
1654616100000|2022-06-07 15:35:00|19041|19006|19078|19036|19092|19063|19011|18989|2500
1654616400000|2022-06-07 15:40:00|19075|19037|18949|18894|19092|19037|18947|18889|1319
1654616700000|2022-06-07 15:45:00|18947|18895|18891|18858|18964|18913|18891|18845|1643
1654617000000|2022-06-07 15:50:00|18890|18859|18966|18907|19005|18938|18890|18859|1295
1654617300000|2022-06-07 15:55:00|18967|18913|18982|18945|18989|18966|18961|18907|700
1654617600000|2022-06-07 16:00:00|18988|18946|19006|18971|19070|19019|18988|18946|2620
1654617900000|2022-06-07 16:05:00|19005|18958|19009|18962|19041|19002|18988|18957|600
1654618200000|2022-06-07 16:10:00|19008|18979|18990|18942|19008|18979|18989|18938|700
1654618500000|2022-06-07 16:15:00|18988|18943|18962|18939|18988|18956|18954|18917|2828
1654618800000|2022-06-07 16:20:00|18971|18921|19021|18971|19021|18971|18955|18921|2200
1654619100000|2022-06-07 16:25:00|19020|18957|19044|19010|19046|19015|19020|18957|1300
1654619400000|2022-06-07 16:30:00|19043|19011|19154|19117|19191|19139|19007|18983|2218
1654619700000|2022-06-07 16:35:00|19152|19120|19152|19119|19188|19139|19135|19105|1178
1654620000000|2022-06-07 16:40:00|19161|19120|19157|19119|19161|19128|19154|19108|400
1654620300000|2022-06-07 16:45:00|19172|19127|19173|19134|19214|19180|19169|19127|3112
1654620600000|2022-06-07 16:50:00|19169|19118|19197|19147|19199|19172|19132|19077|1300
1654620900000|2022-06-07 16:55:00|19196|19158|19227|19193|19227|19193|19169|19144|1700
1654621200000|2022-06-07 17:00:00|19222|19198|19247|19207|19252|19208|19198|19172|1700
1654621500000|2022-06-07 17:05:00|19242|19208|19249|19219|19249|19219|19233|19192|400
1654621800000|2022-06-07 17:10:00|19257|19228|19222|19176|19257|19240|19219|19176|2200
1654622100000|2022-06-07 17:15:00|19221|19187|19200|19181|19224|19192|19200|19176|1700
1654622400000|2022-06-07 17:20:00|19190|19164|19210|19171|19224|19194|19177|19142|1828
1654622700000|2022-06-07 17:25:00|19205|19173|19259|19228|19259|19229|19200|19170|1901
1654623000000|2022-06-07 17:30:00|19258|19229|19239|19212|19258|19229|19232|19180|1703
1654623300000|2022-06-07 17:35:00|19251|19209|19236|19195|19251|19229|19209|19180|3244
1654623600000|2022-06-07 17:40:00|19233|19196|19157|19122|19233|19196|19153|19112|1100
1654623900000|2022-06-07 17:45:00|19158|19134|19190|19165|19194|19165|19156|19115|3125
1654624200000|2022-06-07 17:50:00|19189|19166|19241|19203|19259|19234|19189|19143|2400
1654624500000|2022-06-07 17:55:00|19240|19206|19230|19190|19259|19210|19230|19181|800
1654624800000|2022-06-07 18:00:00|19229|19191|19238|19219|19245|19232|19226|19177|2500
1654625100000|2022-06-07 18:05:00|19239|19221|19375|19337|19376|19360|19238|19219|3650
1654625400000|2022-06-07 18:10:00|19374|19338|19392|19366|19399|19366|19342|19291|2613
1654625700000|2022-06-07 18:15:00|19406|19369|19430|19396|19432|19410|19401|19369|3230
1654626000000|2022-06-07 18:20:00|19425|19392|19416|19388|19425|19393|19401|19367|2100
1654626300000|2022-06-07 18:25:00|19415|19389|19456|19407|19468|19438|19413|19389|2800
1654626600000|2022-06-07 18:30:00|19455|19415|19483|19446|19489|19456|19448|19415|6217
1654626900000|2022-06-07 18:35:00|19484|19448|19473|19443|19484|19454|19459|19443|1667
1654627200000|2022-06-07 18:40:00|19472|19444|19338|19309|19472|19444|19338|19289|2500
1654627500000|2022-06-07 18:45:00|19329|19298|19358|19310|19380|19353|19324|19294|2900
1654627800000|2022-06-07 18:50:00|19376|19327|19389|19350|19393|19378|19371|19322|3200
1654628100000|2022-06-07 18:55:00|19386|19351|19378|19349|19386|19368|19358|19348|5135
1654628400000|2022-06-07 19:00:00|19377|19348|19406|19371|19459|19444|19377|19348|7300
1654628700000|2022-06-07 19:05:00|19405|19367|19383|19349|19405|19376|19371|19349|5115
1654629000000|2022-06-07 19:10:00|19382|19354|19388|19358|19388|19368|19355|19319|2712
1654629300000|2022-06-07 19:15:00|19383|19361|19464|19432|19470|19451|19383|19358|2200
1654629600000|2022-06-07 19:20:00|19463|19433|19505|19477|19507|19485|19463|19432|4400
1654629900000|2022-06-07 19:25:00|19499|19465|19523|19490|19542|19502|19490|19465|4697
1654630200000|2022-06-07 19:30:00|19511|19491|19499|19465|19545|19519|19473|19445|4300
1654630500000|2022-06-07 19:35:00|19498|19466|19528|19506|19528|19506|19464|19432|3100
1654630800000|2022-06-07 19:40:00|19527|19496|19499|19469|19547|19525|19489|19455|4334
1654631100000|2022-06-07 19:45:00|19498|19478|19501|19482|19528|19502|19463|19432|3684
1654631400000|2022-06-07 19:50:00|19499|19469|19547|19517|19561|19538|19451|19402|17239
1654631700000|2022-06-07 19:55:00|19545|19516|19462|19461|19546|19528|19454|19436|29154
1654695000000|2022-06-08 13:30:00|19297|19084|19147|18960|19451|19084|19004|18815|8794
1654695300000|2022-06-08 13:35:00|19146|18961|19047|18950|19314|19145|19046|18919|2723
1654695600000|2022-06-08 13:40:00|19046|18906|18887|18800|19046|18918|18886|18792|3300
1654695900000|2022-06-08 13:45:00|18886|18790|18901|18833|18982|18900|18794|18700|8611
1654696200000|2022-06-08 13:50:00|18900|18801|18686|18621|18900|18801|18597|18533|11011
1654696500000|2022-06-08 13:55:00|18684|18635|18528|18490|18701|18652|18486|18473|11168
1654696800000|2022-06-08 14:00:00|18526|18501|18398|18343|18641|18547|18301|18229|8458
1654697100000|2022-06-08 14:05:00|18396|18344|18429|18400|18432|18400|18308|18255|6310
1654697400000|2022-06-08 14:10:00|18428|18380|18375|18301|18521|18440|18359|18293|4030
1654697700000|2022-06-08 14:15:00|18347|18302|18409|18357|18431|18374|18342|18300|5896
1654698000000|2022-06-08 14:20:00|18414|18358|18276|18246|18429|18381|18268|18212|10404
1654698300000|2022-06-08 14:25:00|18274|18245|18340|18295|18342|18295|18240|18201|3300
1654698600000|2022-06-08 14:30:00|18325|18296|18369|18321|18381|18340|18316|18275|1900
1654698900000|2022-06-08 14:35:00|18368|18325|18369|18324|18389|18333|18338|18300|3272
1654699200000|2022-06-08 14:40:00|18356|18329|18418|18371|18469|18416|18355|18329|3763
1654699500000|2022-06-08 14:45:00|18413|18372|18316|18280|18473|18422|18316|18280|11115
1654699800000|2022-06-08 14:50:00|18315|18281|18095|18068|18315|18282|18089|18051|8565
1654700100000|2022-06-08 14:55:00|18092|18065|18115|18078|18134|18100|18028|18000|5752
1654700400000|2022-06-08 15:00:00|18099|18058|17963|17925|18099|18058|17949|17909|11470
1654700700000|2022-06-08 15:05:00|17968|17922|18002|17971|18042|18001|17952|17921|5846
1654701000000|2022-06-08 15:10:00|18001|17972|18125|18097|18131|18100|17999|17971|5110
1654701300000|2022-06-08 15:15:00|18129|18099|18124|18085|18150|18100|18085|18073|3000
1654701600000|2022-06-08 15:20:00|18123|18088|18168|18119|18207|18150|18123|18088|3400
1654701900000|2022-06-08 15:25:00|18171|18120|18172|18150|18205|18165|18171|18119|1800
1654702200000|2022-06-08 15:30:00|18168|18144|18203|18160|18221|18160|18104|18062|12818
1654702500000|2022-06-08 15:35:00|18222|18161|18212|18178|18255|18208|18200|18157|5636
1654702800000|2022-06-08 15:40:00|18210|18181|18079|18056|18210|18184|18079|18056|2305
1654703100000|2022-06-08 15:45:00|18077|18053|18006|17984|18081|18063|18001|17975|5190
1654703400000|2022-06-08 15:50:00|18010|17985|18181|18135|18251|18208|18007|17984|6867
1654703700000|2022-06-08 15:55:00|18168|18136|18161|18104|18221|18170|18127|18102|2407
1654704000000|2022-06-08 16:00:00|18154|18103|18197|18157|18227|18177|18141|18103|1550
1654704300000|2022-06-08 16:05:00|18196|18139|18225|18178|18285|18249|18174|18135|8313
1654704600000|2022-06-08 16:10:00|18224|18179|18275|18234|18276|18244|18224|18164|1765
1654704900000|2022-06-08 16:15:00|18285|18245|18294|18264|18300|18284|18274|18226|2535
1654705200000|2022-06-08 16:20:00|18300|18265|18323|18286|18335|18297|18275|18230|2327
1654705500000|2022-06-08 16:25:00|18312|18267|18220|18183|18312|18271|18185|18135|2671
1654705800000|2022-06-08 16:30:00|18212|18184|18174|18114|18212|18188|18134|18090|3141
1654706100000|2022-06-08 16:35:00|18173|18115|18092|18053|18173|18144|18081|18053|2571
1654706400000|2022-06-08 16:40:00|18090|18073|18057|18020|18107|18074|18057|18020|3449
1654706700000|2022-06-08 16:45:00|18056|18009|18153|18095|18154|18117|18026|18000|3675
1654707000000|2022-06-08 16:50:00|18152|18105|18117|18090|18152|18121|18111|18062|1600
1654707300000|2022-06-08 16:55:00|18116|18075|18102|18074|18148|18108|18088|18056|2000
1654707600000|2022-06-08 17:00:00|18101|18056|18084|18047|18101|18075|18047|18003|3800
1654707900000|2022-06-08 17:05:00|18086|18048|18140|18103|18149|18120|18086|18048|3694
1654708200000|2022-06-08 17:10:00|18139|18104|18191|18166|18204|18167|18081|18051|3849
1654708500000|2022-06-08 17:15:00|18168|18167|18318|18267|18320|18267|18168|18148|3618
1654708800000|2022-06-08 17:20:00|18317|18270|18284|18255|18317|18285|18277|18250|1300
1654709100000|2022-06-08 17:25:00|18269|18256|18282|18251|18300|18279|18261|18249|4400
1654709400000|2022-06-08 17:30:00|18275|18235|18158|18117|18275|18238|18158|18117|1500
1654709700000|2022-06-08 17:35:00|18156|18119|18157|18114|18180|18146|18120|18099|2800
1654710000000|2022-06-08 17:40:00|18140|18106|18215|18170|18224|18185|18114|18098|2000
1654710300000|2022-06-08 17:45:00|18221|18171|18289|18241|18289|18257|18207|18171|1700
1654710600000|2022-06-08 17:50:00|18270|18242|18249|18214|18270|18243|18181|18132|1800
1654710900000|2022-06-08 17:55:00|18263|18219|18266|18232|18268|18247|18249|18212|2131
1654711200000|2022-06-08 18:00:00|18265|18233|18274|18246|18300|18272|18261|18232|4426
1654711500000|2022-06-08 18:05:00|18273|18247|18246|18205|18297|18261|18240|18198|2628
1654711800000|2022-06-08 18:10:00|18245|18209|18205|18166|18247|18232|18190|18144|2523
1654712100000|2022-06-08 18:15:00|18219|18174|18200|18151|18238|18200|18187|18134|1319
1654712400000|2022-06-08 18:20:00|18199|18158|18190|18158|18210|18193|18171|18135|2300
1654712700000|2022-06-08 18:25:00|18189|18144|18184|18149|18190|18172|18156|18122|1420
1654713000000|2022-06-08 18:30:00|18183|18131|18142|18098|18183|18161|18127|18098|3763
1654713300000|2022-06-08 18:35:00|18123|18090|18093|18054|18140|18113|18089|18051|3600
1654713600000|2022-06-08 18:40:00|18091|18059|18146|18111|18179|18140|18074|18039|3697
1654713900000|2022-06-08 18:45:00|18159|18112|18180|18148|18188|18164|18158|18112|1000
1654714200000|2022-06-08 18:50:00|18177|18152|18173|18151|18177|18154|18147|18112|2225
1654714500000|2022-06-08 18:55:00|18171|18138|18194|18167|18200|18167|18136|18123|1576
1654714800000|2022-06-08 19:00:00|18191|18168|18175|18146|18200|18175|18147|18123|2422
1654715100000|2022-06-08 19:05:00|18174|18149|18130|18105|18175|18151|18123|18095|1700
1654715400000|2022-06-08 19:10:00|18129|18087|18174|18145|18197|18163|18114|18079|2000
1654715700000|2022-06-08 19:15:00|18175|18146|18143|18114|18184|18158|18134|18099|1200
1654716000000|2022-06-08 19:20:00|18144|18117|18201|18181|18201|18181|18144|18117|3541
1654716300000|2022-06-08 19:25:00|18200|18182|18172|18147|18225|18216|18156|18126|4049
1654716600000|2022-06-08 19:30:00|18182|18160|18257|18236|18283|18243|18152|18105|4150
1654716900000|2022-06-08 19:35:00|18258|18238|18281|18261|18300|18284|18241|18221|6692
1654717200000|2022-06-08 19:40:00|18280|18246|18377|18359|18377|18362|18242|18227|8203
1654717500000|2022-06-08 19:45:00|18384|18369|18371|18355|18401|18387|18338|18308|16104
1654717800000|2022-06-08 19:50:00|18372|18358|18450|18419|18451|18441|18337|18300|27294
1654718100000|2022-06-08 19:55:00|18443|18430|18488|18480|18493|18486|18420|18393|42483
1654781400000|2022-06-09 13:30:00|18333|18100|18219|18082|18446|18295|18139|18001|2922
1654781700000|2022-06-09 13:35:00|18220|18083|18088|18004|18220|18135|18024|17950|3214
1654782000000|2022-06-09 13:40:00|18153|18020|18035|17950|18216|18039|17976|17950|1385
1654782300000|2022-06-09 13:45:00|18009|17971|17965|17847|18086|17972|17842|17750|2774
1654782600000|2022-06-09 13:50:00|17964|17880|18084|17998|18157|18086|17963|17860|4052
1654782900000|2022-06-09 13:55:00|18083|18000|18069|17995|18086|18031|18043|17932|1125
1654783200000|2022-06-09 14:00:00|18080|17996|18132|18043|18207|18122|18080|17996|1148
1654783500000|2022-06-09 14:05:00|18129|18044|18145|18072|18152|18074|18045|17967|1000
1654783800000|2022-06-09 14:10:00|18176|18073|18152|18077|18231|18152|18130|18060|5720
1654784100000|2022-06-09 14:15:00|18137|18078|18268|18208|18309|18224|18136|18078|1300
1654784400000|2022-06-09 14:20:00|18299|18209|18306|18243|18331|18264|18250|18207|1200
1654784700000|2022-06-09 14:25:00|18307|18244|18366|18276|18422|18352|18307|18244|3454
1654785000000|2022-06-09 14:30:00|18358|18279|18410|18320|18435|18380|18292|18239|1354
1654785300000|2022-06-09 14:35:00|18409|18321|18425|18372|18451|18401|18380|18321|500
1654785600000|2022-06-09 14:40:00|18424|18361|18262|18191|18424|18362|18261|18186|1100
1654785900000|2022-06-09 14:45:00|18261|18192|18265|18210|18286|18237|18239|18190|1911
1654786200000|2022-06-09 14:50:00|18260|18206|18104|18073|18265|18206|18088|18025|1700
1654786500000|2022-06-09 14:55:00|18103|18076|18238|18195|18240|18195|18080|18038|1725
1654786800000|2022-06-09 15:00:00|18236|18158|18149|18107|18238|18158|18149|18090|600
1654787100000|2022-06-09 15:05:00|18148|18105|18119|18087|18172|18114|18094|18040|1700
1654787400000|2022-06-09 15:10:00|18118|18091|18070|18023|18163|18126|18061|18013|1348
1654787700000|2022-06-09 15:15:00|18067|18024|18048|17986|18070|18046|18014|17956|2997
1654788000000|2022-06-09 15:20:00|18047|17996|18152|18116|18156|18116|18032|17989|2100
1654788300000|2022-06-09 15:25:00|18151|18119|17940|17900|18188|18140|17938|17896|15882
1654788600000|2022-06-09 15:30:00|17954|17901|17999|17955|18042|17984|17936|17888|1970
1654788900000|2022-06-09 15:35:00|17998|17956|17995|17949|18014|17972|17956|17908|1000
1654789200000|2022-06-09 15:40:00|17977|17964|18006|17958|18061|17995|17952|17908|1723
1654789500000|2022-06-09 15:45:00|17984|17936|17938|17884|18003|17962|17911|17884|2500
1654789800000|2022-06-09 15:50:00|17937|17900|17940|17901|17940|17901|17889|17845|2000
1654790100000|2022-06-09 15:55:00|17951|17902|18016|17976|18046|17994|17951|17902|1800
1654790400000|2022-06-09 16:00:00|18005|17980|17964|17920|18031|17981|17948|17907|1883
1654790700000|2022-06-09 16:05:00|17963|17932|17889|17851|17963|17938|17883|17850|2685
1654791000000|2022-06-09 16:10:00|17887|17850|17892|17861|17892|17864|17852|17830|3100
1654791300000|2022-06-09 16:15:00|17890|17865|17929|17898|17939|17898|17870|17850|1700
1654791600000|2022-06-09 16:20:00|17944|17910|17940|17913|17982|17950|17930|17903|800
1654791900000|2022-06-09 16:25:00|17933|17915|17963|17926|17977|17935|17908|17861|815
1654792200000|2022-06-09 16:30:00|17980|17936|17919|17889|18015|17956|17917|17876|1000
1654792500000|2022-06-09 16:35:00|17904|17888|17892|17840|17950|17901|17876|17840|1600
1654792800000|2022-06-09 16:40:00|17895|17858|17976|17924|17977|17924|17867|17822|1400
1654793100000|2022-06-09 16:45:00|17975|17923|17913|17868|17975|17923|17913|17868|1199
1654793400000|2022-06-09 16:50:00|17912|17870|17895|17863|17934|17904|17895|17859|1100
1654793700000|2022-06-09 16:55:00|17911|17864|17924|17880|17930|17889|17888|17859|1312
1654794000000|2022-06-09 17:00:00|17925|17887|17901|17860|17968|17912|17887|17845|1200
1654794300000|2022-06-09 17:05:00|17900|17864|17874|17823|17914|17885|17860|17819|500
1654794600000|2022-06-09 17:10:00|17872|17829|17887|17855|17900|17869|17869|17819|1800
1654794900000|2022-06-09 17:15:00|17876|17856|17892|17859|17894|17859|17849|17821|1100
1654795200000|2022-06-09 17:20:00|17891|17860|17810|17789|17894|17863|17808|17769|1323
1654795500000|2022-06-09 17:25:00|17813|17788|17802|17771|17813|17788|17775|17757|3296
1654795800000|2022-06-09 17:30:00|17801|17772|17775|17750|17809|17776|17775|17750|900
1654796100000|2022-06-09 17:35:00|17774|17744|17743|17712|17774|17744|17699|17673|1800
1654796400000|2022-06-09 17:40:00|17742|17713|17707|17682|17743|17713|17695|17656|800
1654796700000|2022-06-09 17:45:00|17706|17685|17675|17644|17728|17711|17675|17644|1500
1654797000000|2022-06-09 17:50:00|17688|17655|17729|17703|17742|17714|17688|17655|1100
1654797300000|2022-06-09 17:55:00|17728|17704|17748|17724|17749|17724|17728|17704|700
1654797600000|2022-06-09 18:00:00|17746|17701|17690|17670|17746|17709|17690|17658|1043
1654797900000|2022-06-09 18:05:00|17678|17643|17728|17702|17755|17719|17675|17643|1000
1654798200000|2022-06-09 18:10:00|17747|17706|17745|17710|17747|17721|17702|17673|2800
1654798500000|2022-06-09 18:15:00|17744|17712|17747|17721|17758|17727|17717|17682|900
1654798800000|2022-06-09 18:20:00|17756|17723|17731|17694|17756|17726|17710|17690|1708
1654799100000|2022-06-09 18:25:00|17730|17707|17712|17668|17731|17710|17684|17651|2572
1654799400000|2022-06-09 18:30:00|17698|17675|17618|17598|17698|17675|17609|17580|2300
1654799700000|2022-06-09 18:35:00|17624|17599|17633|17603|17634|17620|17585|17580|6898
1654800000000|2022-06-09 18:40:00|17655|17608|17644|17609|17696|17658|17644|17608|3450
1654800300000|2022-06-09 18:45:00|17642|17610|17668|17640|17668|17643|17628|17594|2000
1654800600000|2022-06-09 18:50:00|17683|17644|17667|17647|17695|17659|17658|17616|2643
1654800900000|2022-06-09 18:55:00|17680|17651|17633|17593|17698|17687|17633|17593|4604
1654801200000|2022-06-09 19:00:00|17631|17612|17534|17508|17631|17612|17534|17500|2100
1654801500000|2022-06-09 19:05:00|17533|17500|17549|17527|17572|17539|17500|17478|5701
1654801800000|2022-06-09 19:10:00|17548|17538|17589|17560|17597|17565|17527|17495|6000
1654802100000|2022-06-09 19:15:00|17587|17562|17578|17551|17613|17578|17577|17526|3466
1654802400000|2022-06-09 19:20:00|17576|17554|17637|17621|17637|17621|17557|17519|3100
1654802700000|2022-06-09 19:25:00|17636|17611|17526|17500|17665|17611|17515|17492|4393
1654803000000|2022-06-09 19:30:00|17539|17501|17526|17502|17540|17519|17503|17477|2700
1654803300000|2022-06-09 19:35:00|17525|17507|17560|17523|17565|17538|17525|17491|3700
1654803600000|2022-06-09 19:40:00|17559|17516|17488|17460|17560|17534|17488|17445|7863
1654803900000|2022-06-09 19:45:00|17484|17461|17443|17429|17500|17488|17441|17415|8404
1654804200000|2022-06-09 19:50:00|17442|17424|17414|17395|17444|17437|17392|17380|15443
1654804500000|2022-06-09 19:55:00|17420|17410|17348|17327|17420|17410|17347|17327|29508
1654867800000|2022-06-10 13:30:00|17128|17036|17072|17003|17309|17133|16874|16800|15718
1654868100000|2022-06-10 13:35:00|17071|17005|17273|17153|17348|17226|17071|17001|12996
1654868400000|2022-06-10 13:40:00|17249|17154|17575|17442|17580|17442|17249|17154|2912
1654868700000|2022-06-10 13:45:00|17574|17443|17426|17290|17585|17449|17372|17284|4423
1654869000000|2022-06-10 13:50:00|17421|17291|17455|17396|17477|17396|17320|17195|5401
1654869300000|2022-06-10 13:55:00|17448|17397|17300|17243|17531|17449|17294|17210|5249
1654869600000|2022-06-10 14:00:00|17299|17242|17184|17140|17299|17244|17141|17100|5606
1654869900000|2022-06-10 14:05:00|17190|17142|17130|17076|17251|17176|17125|17057|4416
1654870200000|2022-06-10 14:10:00|17126|17077|17159|17081|17161|17125|17087|17039|2866
1654870500000|2022-06-10 14:15:00|17158|17080|17135|17085|17226|17166|17087|17036|5515
1654870800000|2022-06-10 14:20:00|17108|17084|17135|17082|17169|17117|17089|17041|8320
1654871100000|2022-06-10 14:25:00|17134|17055|17090|17051|17227|17166|17089|17050|3387
1654871400000|2022-06-10 14:30:00|17107|17050|17131|17091|17191|17150|17098|17050|3800
1654871700000|2022-06-10 14:35:00|17130|17071|17187|17143|17210|17171|17119|17064|1008
1654872000000|2022-06-10 14:40:00|17183|17144|17192|17155|17208|17184|17100|17037|2976
1654872300000|2022-06-10 14:45:00|17182|17144|17214|17163|17214|17166|17122|17064|1244
1654872600000|2022-06-10 14:50:00|17208|17162|17178|17126|17214|17179|17152|17100|974
1654872900000|2022-06-10 14:55:00|17177|17136|17093|17042|17178|17146|17093|17042|1300
1654873200000|2022-06-10 15:00:00|17086|17025|16828|16800|17107|17068|16828|16800|7544
1654873500000|2022-06-10 15:05:00|16826|16780|16806|16763|16826|16784|16782|16741|2551
1654873800000|2022-06-10 15:10:00|16805|16764|16812|16780|16841|16806|16733|16699|4202
1654874100000|2022-06-10 15:15:00|16806|16755|16863|16837|16895|16865|16805|16755|1855
1654874400000|2022-06-10 15:20:00|16864|16838|16900|16878|16911|16890|16864|16838|3129
1654874700000|2022-06-10 15:25:00|16910|16885|16903|16871|16948|16910|16863|16833|4710
1654875000000|2022-06-10 15:30:00|16902|16872|16908|16879|16918|16899|16878|16850|800
1654875300000|2022-06-10 15:35:00|16904|16880|16761|16719|16904|16880|16761|16710|3103
1654875600000|2022-06-10 15:40:00|16760|16710|16798|16781|16800|16781|16760|16710|1304
1654875900000|2022-06-10 15:45:00|16797|16761|16768|16713|16816|16792|16758|16713|2000
1654876200000|2022-06-10 15:50:00|16766|16714|16772|16748|16811|16779|16741|16710|1325
1654876500000|2022-06-10 15:55:00|16789|16753|16921|16893|16923|16893|16789|16753|1300
1654876800000|2022-06-10 16:00:00|16922|16895|16921|16885|16922|16899|16885|16835|1220
1654877100000|2022-06-10 16:05:00|16920|16886|16956|16919|16991|16947|16920|16886|1625
1654877400000|2022-06-10 16:10:00|16951|16920|16828|16790|16951|16920|16807|16774|995
1654877700000|2022-06-10 16:15:00|16814|16776|16809|16775|16825|16790|16774|16732|3232
1654878000000|2022-06-10 16:20:00|16808|16777|16743|16714|16825|16806|16743|16710|2300
1654878300000|2022-06-10 16:25:00|16742|16713|16717|16693|16749|16728|16656|16635|2700
1654878600000|2022-06-10 16:30:00|16736|16687|16725|16688|16768|16733|16693|16661|1400
1654878900000|2022-06-10 16:35:00|16738|16689|16760|16729|16760|16741|16713|16688|600
1654879200000|2022-06-10 16:40:00|16759|16730|16746|16724|16789|16762|16746|16708|1400
1654879500000|2022-06-10 16:45:00|16770|16725|16764|16728|16770|16753|16748|16700|516
1654879800000|2022-06-10 16:50:00|16763|16726|16698|16661|16764|16726|16698|16661|700
1654880100000|2022-06-10 16:55:00|16697|16664|16740|16712|16744|16712|16660|16634|1796
1654880400000|2022-06-10 17:00:00|16748|16713|16740|16722|16759|16734|16723|16680|1500
1654880700000|2022-06-10 17:05:00|16739|16709|16763|16731|16768|16731|16698|16657|800
1654881000000|2022-06-10 17:10:00|16748|16722|16785|16758|16794|16762|16704|16661|2700
1654881300000|2022-06-10 17:15:00|16784|16757|16824|16803|16865|16825|16781|16757|2075
1654881600000|2022-06-10 17:20:00|16823|16804|16854|16825|16863|16836|16823|16795|800
1654881900000|2022-06-10 17:25:00|16862|16828|16892|16869|16893|16869|16847|16822|1200
1654882200000|2022-06-10 17:30:00|16891|16870|16844|16807|16897|16877|16826|16780|1600
1654882500000|2022-06-10 17:35:00|16840|16808|16890|16864|16890|16864|16840|16808|1705
1654882800000|2022-06-10 17:40:00|16889|16865|16892|16839|16932|16889|16851|16799|1700
1654883100000|2022-06-10 17:45:00|16915|16857|16922|16877|16932|16916|16887|16836|500
1654883400000|2022-06-10 17:50:00|16932|16878|16874|16832|16950|16925|16870|16830|1100
1654883700000|2022-06-10 17:55:00|16869|16819|16857|16818|16874|16840|16839|16786|1400
1654884000000|2022-06-10 18:00:00|16852|16819|16812|16785|16858|16819|16812|16775|400
1654884300000|2022-06-10 18:05:00|16814|16800|16837|16810|16847|16813|16805|16781|1400
1654884600000|2022-06-10 18:10:00|16846|16812|16843|16812|16846|16827|16819|16772|1900
1654884900000|2022-06-10 18:15:00|16840|16813|16851|16801|16863|16841|16826|16800|1800
1654885200000|2022-06-10 18:20:00|16858|16826|16873|16849|16877|16862|16852|16812|800
1654885500000|2022-06-10 18:25:00|16876|16850|16793|16767|16876|16855|16792|16750|1000
1654885800000|2022-06-10 18:30:00|16792|16772|16779|16750|16808|16780|16763|16750|1100
1654886100000|2022-06-10 18:35:00|16778|16752|16742|16708|16785|16761|16742|16706|2700
1654886400000|2022-06-10 18:40:00|16735|16703|16723|16690|16735|16715|16698|16646|1700
1654886700000|2022-06-10 18:45:00|16737|16698|16748|16722|16748|16730|16726|16695|1682
1654887000000|2022-06-10 18:50:00|16749|16723|16775|16746|16776|16761|16737|16707|2100
1654887300000|2022-06-10 18:55:00|16773|16747|16818|16796|16834|16811|16773|16741|1598
1654887600000|2022-06-10 19:00:00|16823|16799|16768|16751|16832|16819|16765|16748|3089
1654887900000|2022-06-10 19:05:00|16760|16739|16730|16707|16760|16739|16721|16690|2441
1654888200000|2022-06-10 19:10:00|16729|16708|16781|16761|16782|16761|16729|16696|1207
1654888500000|2022-06-10 19:15:00|16782|16764|16897|16863|16913|16881|16780|16764|3408
1654888800000|2022-06-10 19:20:00|16896|16857|16894|16871|16912|16885|16813|16784|4977
1654889100000|2022-06-10 19:25:00|16907|16882|16914|16892|16962|16925|16906|16873|4995
1654889400000|2022-06-10 19:30:00|16913|16877|16852|16827|16913|16878|16830|16804|9327
1654889700000|2022-06-10 19:35:00|16847|16830|16899|16877|16939|16902|16845|16827|8950
1654890000000|2022-06-10 19:40:00|16898|16878|16893|16873|16948|16909|16883|16864|10314
1654890300000|2022-06-10 19:45:00|16892|16874|16788|16759|16908|16884|16787|16758|19679
1654890600000|2022-06-10 19:50:00|16794|16760|16852|16829|16872|16849|16794|16760|15124
1654890900000|2022-06-10 19:55:00|16830|16828|16809|16806|16851|16828|16802|16774|38309
1655127000000|2022-06-13 13:30:00|16400|16100|16171|15996|16400|16150|15957|15784|17368
1655127300000|2022-06-13 13:35:00|16170|16002|16077|15925|16282|16180|16075|15913|15584
1655127600000|2022-06-13 13:40:00|16099|15926|16213|16140|16238|16182|16052|15926|18219
1655127900000|2022-06-13 13:45:00|16187|16078|16164|16103|16271|16209|16142|16046|9232
1655128200000|2022-06-13 13:50:00|16159|16105|16224|16151|16273|16218|16148|16060|2823
1655128500000|2022-06-13 13:55:00|16223|16143|16238|16155|16298|16243|16207|16143|6431
1655128800000|2022-06-13 14:00:00|16237|16153|16218|16151|16303|16242|16176|16143|4397
1655129100000|2022-06-13 14:05:00|16221|16153|16198|16150|16299|16259|16198|16128|2603
1655129400000|2022-06-13 14:10:00|16197|16145|15909|15819|16197|16180|15882|15818|6661
1655129700000|2022-06-13 14:15:00|15888|15820|15899|15851|15949|15894|15879|15820|3929
1655130000000|2022-06-13 14:20:00|15917|15861|15937|15889|15940|15902|15910|15851|3165
1655130300000|2022-06-13 14:25:00|15927|15850|15801|15749|15927|15876|15780|15730|3229
1655130600000|2022-06-13 14:30:00|15796|15750|15731|15678|15801|15752|15666|15623|3508
1655130900000|2022-06-13 14:35:00|15730|15674|15676|15630|15769|15733|15676|15630|3941
1655131200000|2022-06-13 14:40:00|15675|15623|15586|15557|15675|15625|15553|15532|5196
1655131500000|2022-06-13 14:45:00|15584|15573|15601|15550|15626|15584|15540|15514|4583
1655131800000|2022-06-13 14:50:00|15600|15541|15697|15663|15700|15671|15565|15517|5683
1655132100000|2022-06-13 14:55:00|15696|15651|15664|15627|15698|15664|15616|15566|4077
1655132400000|2022-06-13 15:00:00|15663|15623|15665|15636|15763|15725|15651|15608|4534
1655132700000|2022-06-13 15:05:00|15664|15620|15695|15655|15710|15662|15620|15581|5318
1655133000000|2022-06-13 15:10:00|15696|15662|15695|15661|15708|15668|15648|15613|6434
1655133300000|2022-06-13 15:15:00|15704|15662|15810|15760|15810|15776|15704|15661|8392
1655133600000|2022-06-13 15:20:00|15809|15761|15918|15873|15918|15878|15804|15761|3036
1655133900000|2022-06-13 15:25:00|15933|15878|15711|15684|15938|15905|15710|15677|7196
1655134200000|2022-06-13 15:30:00|15710|15685|15703|15685|15739|15716|15673|15654|16147
1655134500000|2022-06-13 15:35:00|15711|15682|15769|15736|15769|15745|15697|15679|9252
1655134800000|2022-06-13 15:40:00|15771|15737|15827|15790|15857|15809|15768|15737|5663
1655135100000|2022-06-13 15:45:00|15826|15791|15833|15806|15833|15806|15758|15719|3692
1655135400000|2022-06-13 15:50:00|15831|15804|15793|15749|15866|15835|15765|15729|2864
1655135700000|2022-06-13 15:55:00|15792|15754|15864|15837|15865|15837|15766|15736|3863
1655136000000|2022-06-13 16:00:00|15882|15839|15891|15847|15953|15892|15852|15795|4932
1655136300000|2022-06-13 16:05:00|15890|15836|15949|15880|16000|15958|15868|15836|3964
1655136600000|2022-06-13 16:10:00|15948|15896|15966|15921|15966|15928|15908|15848|1204
1655136900000|2022-06-13 16:15:00|15964|15922|15959|15928|15966|15952|15915|15863|3550
1655137200000|2022-06-13 16:20:00|15960|15929|15890|15859|15960|15929|15878|15840|2879
1655137500000|2022-06-13 16:25:00|15891|15866|15997|15969|15998|15984|15891|15863|2985
1655137800000|2022-06-13 16:30:00|15994|15967|16101|16070|16101|16079|15988|15936|2932
1655138100000|2022-06-13 16:35:00|16117|16071|16169|16127|16200|16178|16117|16071|3700
1655138400000|2022-06-13 16:40:00|16164|16112|16038|15987|16164|16114|16038|15986|1000
1655138700000|2022-06-13 16:45:00|16042|16001|16018|15952|16053|16018|15989|15946|3598
1655139000000|2022-06-13 16:50:00|16017|15965|15972|15926|16017|15973|15962|15917|510
1655139300000|2022-06-13 16:55:00|15975|15929|15934|15899|15980|15941|15901|15862|3118
1655139600000|2022-06-13 17:00:00|15932|15900|15907|15875|15932|15913|15893|15846|3432
1655139900000|2022-06-13 17:05:00|15911|15876|15920|15892|15922|15904|15904|15875|1532
1655140200000|2022-06-13 17:10:00|15919|15893|15934|15920|15934|15924|15898|15868|5748
1655140500000|2022-06-13 17:15:00|15935|15921|15932|15906|15951|15931|15915|15891|2817
1655140800000|2022-06-13 17:20:00|15931|15919|15921|15890|15932|15919|15869|15838|6191
1655141100000|2022-06-13 17:25:00|15920|15888|15919|15886|15921|15909|15888|15869|7019
1655141400000|2022-06-13 17:30:00|15916|15898|15916|15870|15951|15935|15903|15855|3721
1655141700000|2022-06-13 17:35:00|15913|15871|15960|15924|15970|15937|15897|15849|1696
1655142000000|2022-06-13 17:40:00|15970|15925|16047|16017|16050|16017|15954|15925|1343
1655142300000|2022-06-13 17:45:00|16060|16023|16064|16039|16075|16053|16022|15991|1556
1655142600000|2022-06-13 17:50:00|16062|16040|15937|15906|16062|16042|15924|15893|3458
1655142900000|2022-06-13 17:55:00|15934|15907|15990|15961|15995|15969|15924|15899|3530
1655143200000|2022-06-13 18:00:00|15988|15962|15917|15871|15988|15964|15903|15866|2464
1655143500000|2022-06-13 18:05:00|15898|15866|15882|15858|15918|15907|15874|15857|3531
1655143800000|2022-06-13 18:10:00|15893|15859|15893|15855|15906|15890|15866|15844|5649
1655144100000|2022-06-13 18:15:00|15892|15865|15865|15837|15910|15888|15864|15831|2208
1655144400000|2022-06-13 18:20:00|15866|15838|15882|15850|15910|15876|15866|15838|4596
1655144700000|2022-06-13 18:25:00|15881|15852|15893|15869|15918|15899|15880|15841|6312
1655145000000|2022-06-13 18:30:00|15892|15868|15871|15830|15893|15870|15837|15812|8904
1655145300000|2022-06-13 18:35:00|15870|15832|15917|15885|15933|15909|15870|15831|4076
1655145600000|2022-06-13 18:40:00|15916|15886|15877|15851|15945|15921|15874|15837|4914
1655145900000|2022-06-13 18:45:00|15881|15858|15893|15866|15908|15892|15880|15851|8943
1655146200000|2022-06-13 18:50:00|15884|15872|15872|15846|15900|15880|15867|15840|12915
1655146500000|2022-06-13 18:55:00|15874|15847|15898|15873|15908|15895|15850|15842|14595
1655146800000|2022-06-13 19:00:00|15901|15878|15924|15902|15928|15916|15868|15832|5700
1655147100000|2022-06-13 19:05:00|15928|15903|15914|15876|15928|15904|15882|15866|15224
1655147400000|2022-06-13 19:10:00|15905|15877|15835|15809|15920|15893|15825|15808|2570
1655147700000|2022-06-13 19:15:00|15834|15811|15794|15756|15893|15864|15749|15722|11759
1655148000000|2022-06-13 19:20:00|15793|15753|15640|15612|15816|15781|15639|15605|7726
1655148300000|2022-06-13 19:25:00|15639|15613|15745|15716|15746|15716|15626|15597|59584
1655148600000|2022-06-13 19:30:00|15739|15712|15722|15707|15742|15712|15682|15652|10344
1655148900000|2022-06-13 19:35:00|15725|15708|15733|15713|15791|15755|15725|15708|6441
1655149200000|2022-06-13 19:40:00|15732|15704|15763|15741|15768|15754|15711|15698|11323
1655149500000|2022-06-13 19:45:00|15760|15740|15826|15812|15906|15866|15760|15740|33361
1655149800000|2022-06-13 19:50:00|15843|15814|15906|15875|15928|15894|15809|15807|41906
1655150100000|2022-06-13 19:55:00|15905|15877|15910|15900|15944|15918|15888|15873|47028
1655213400000|2022-06-14 13:30:00|16473|16186|16200|16071|16473|16216|16073|15900|6713
1655213700000|2022-06-14 13:35:00|16199|16023|16104|15996|16199|16024|16015|15888|1100
1655214000000|2022-06-14 13:40:00|16103|15933|16009|15945|16103|16011|16009|15883|2800
1655214300000|2022-06-14 13:45:00|16008|15950|16119|16077|16245|16139|16003|15950|7312
1655214600000|2022-06-14 13:50:00|16118|16057|16297|16164|16298|16170|16007|15927|3201
1655214900000|2022-06-14 13:55:00|16266|16165|16218|16149|16363|16273|16217|16108|5550
1655215200000|2022-06-14 14:00:00|16217|16156|16252|16194|16364|16312|16216|16152|7615
1655215500000|2022-06-14 14:05:00|16250|16195|16115|16051|16252|16199|16102|16039|3100
1655215800000|2022-06-14 14:10:00|16092|16049|16076|16000|16192|16166|16050|16000|3364
1655216100000|2022-06-14 14:15:00|16075|16010|16040|15992|16133|16074|16014|15924|4004
1655216400000|2022-06-14 14:20:00|16028|15971|16044|15957|16129|16061|15952|15890|5156
1655216700000|2022-06-14 14:25:00|16006|15958|16085|16014|16146|16079|16006|15956|4092
1655217000000|2022-06-14 14:30:00|16084|16022|16177|16115|16179|16132|16037|16015|5012
1655217300000|2022-06-14 14:35:00|16176|16116|16137|16099|16181|16142|16132|16060|2990
1655217600000|2022-06-14 14:40:00|16133|16083|16120|16095|16166|16125|16067|16031|3625
1655217900000|2022-06-14 14:45:00|16132|16094|16231|16189|16240|16196|16129|16086|5305
1655218200000|2022-06-14 14:50:00|16245|16191|16188|16151|16277|16230|16176|16140|3481
1655218500000|2022-06-14 14:55:00|16186|16152|16198|16161|16221|16181|16183|16146|2000
1655218800000|2022-06-14 15:00:00|16197|16163|16150|16120|16221|16209|16149|16119|2700
1655219100000|2022-06-14 15:05:00|16149|16119|16090|16071|16149|16119|16059|16008|6693
1655219400000|2022-06-14 15:10:00|16097|16072|16097|16049|16100|16083|16054|16033|4605
1655219700000|2022-06-14 15:15:00|16098|16051|16034|16013|16098|16055|15996|15957|5109
1655220000000|2022-06-14 15:20:00|16033|16012|16084|16040|16090|16040|15965|15933|3400
1655220300000|2022-06-14 15:25:00|16093|16041|16129|16087|16185|16141|16087|16040|1400
1655220600000|2022-06-14 15:30:00|16128|16092|16192|16166|16222|16181|16111|16075|2265
1655220900000|2022-06-14 15:35:00|16206|16167|16171|16128|16215|16197|16160|16104|2000
1655221200000|2022-06-14 15:40:00|16183|16130|16206|16177|16209|16183|16156|16125|2944
1655221500000|2022-06-14 15:45:00|16209|16181|16189|16149|16249|16217|16176|16127|2922
1655221800000|2022-06-14 15:50:00|16188|16151|16236|16202|16247|16215|16150|16103|2500
1655222100000|2022-06-14 15:55:00|16245|16204|16303|16286|16328|16299|16226|16189|3126
1655222400000|2022-06-14 16:00:00|16296|16271|16202|16170|16296|16271|16159|16130|3730
1655222700000|2022-06-14 16:05:00|16201|16163|16188|16142|16202|16166|16176|16141|500
1655223000000|2022-06-14 16:10:00|16186|16143|16156|16122|16191|16155|16156|16122|1321
1655223300000|2022-06-14 16:15:00|16149|16124|16265|16216|16267|16223|16120|16088|1713
1655223600000|2022-06-14 16:20:00|16264|16220|16290|16254|16293|16254|16203|16181|2402
1655223900000|2022-06-14 16:25:00|16286|16239|16226|16194|16292|16239|16208|16180|1800
1655224200000|2022-06-14 16:30:00|16239|16195|16277|16248|16290|16259|16221|16180|1700
1655224500000|2022-06-14 16:35:00|16271|16233|16226|16186|16291|16261|16207|16180|700
1655224800000|2022-06-14 16:40:00|16216|16187|16206|16186|16230|16215|16201|16186|1800
1655225100000|2022-06-14 16:45:00|16205|16187|16217|16184|16222|16213|16197|16180|1300
1655225400000|2022-06-14 16:50:00|16215|16180|16204|16161|16230|16205|16179|16141|2938
1655225700000|2022-06-14 16:55:00|16199|16162|16197|16177|16206|16190|16184|16162|700
1655226000000|2022-06-14 17:00:00|16188|16176|16124|16101|16206|16188|16098|16053|1600
1655226300000|2022-06-14 17:05:00|16113|16086|16189|16161|16198|16161|16057|16019|1718
1655226600000|2022-06-14 17:10:00|16197|16163|16215|16173|16231|16180|16157|16130|1511
1655226900000|2022-06-14 17:15:00|16214|16158|16297|16247|16300|16273|16200|16158|1200
1655227200000|2022-06-14 17:20:00|16300|16261|16307|16277|16340|16310|16280|16245|2111
1655227500000|2022-06-14 17:25:00|16300|16253|16188|16135|16304|16263|16188|16134|1000
1655227800000|2022-06-14 17:30:00|16181|16147|16140|16098|16208|16172|16132|16091|1217
1655228100000|2022-06-14 17:35:00|16139|16090|16123|16082|16142|16100|16123|16081|600
1655228400000|2022-06-14 17:40:00|16121|16083|16066|16036|16136|16105|16054|16018|2011
1655228700000|2022-06-14 17:45:00|16069|16038|16016|15983|16095|16058|16008|15958|1600
1655229000000|2022-06-14 17:50:00|16019|15962|15985|15949|16019|15975|15960|15932|1529
1655229300000|2022-06-14 17:55:00|15983|15950|16023|15996|16066|16028|15981|15949|2800
1655229600000|2022-06-14 18:00:00|16024|15997|16029|15991|16036|16016|16005|15978|3400
1655229900000|2022-06-14 18:05:00|16028|15992|16083|16065|16117|16094|16028|15991|2600
1655230200000|2022-06-14 18:10:00|16081|16059|16010|15985|16081|16059|16008|15961|1600
1655230500000|2022-06-14 18:15:00|16011|15991|16007|15971|16016|16001|15996|15970|13091
1655230800000|2022-06-14 18:20:00|16006|15958|15985|15944|16057|16022|15980|15939|6837
1655231100000|2022-06-14 18:25:00|15978|15941|16027|15977|16085|16059|15967|15925|8811
1655231400000|2022-06-14 18:30:00|16026|15968|16049|16006|16049|16017|15971|15954|5820
1655231700000|2022-06-14 18:35:00|16033|16007|16033|16001|16078|16044|16033|16001|3100
1655232000000|2022-06-14 18:40:00|16028|15989|16003|15981|16048|16001|15998|15970|2200
1655232300000|2022-06-14 18:45:00|16016|15988|16047|16006|16049|16025|15998|15976|3010
1655232600000|2022-06-14 18:50:00|16033|16005|15972|15951|16038|16008|15972|15942|2320
1655232900000|2022-06-14 18:55:00|15969|15930|15939|15923|15969|15932|15914|15900|1900
1655233200000|2022-06-14 19:00:00|15937|15908|16016|15978|16039|15999|15936|15908|3300
1655233500000|2022-06-14 19:05:00|16014|15979|15939|15907|16028|15985|15932|15906|12000
1655233800000|2022-06-14 19:10:00|15942|15908|15862|15839|15962|15945|15848|15811|7220
1655234100000|2022-06-14 19:15:00|15861|15840|15886|15862|15886|15862|15844|15819|4306
1655234400000|2022-06-14 19:20:00|15889|15850|15924|15911|15935|15914|15889|15850|3534
1655234700000|2022-06-14 19:25:00|15923|15903|15976|15947|15996|15960|15917|15903|9041
1655235000000|2022-06-14 19:30:00|15979|15950|15937|15913|16034|15996|15937|15905|9839
1655235300000|2022-06-14 19:35:00|15939|15914|16091|16047|16114|16072|15936|15894|31149
1655235600000|2022-06-14 19:40:00|16090|16033|16074|16047|16174|16147|16050|16032|5490
1655235900000|2022-06-14 19:45:00|16083|16048|16106|16075|16124|16095|16062|16028|6213
1655236200000|2022-06-14 19:50:00|16133|16077|16056|16028|16133|16106|16056|16028|12354
1655236500000|2022-06-14 19:55:00|16055|16029|16049|16031|16077|16062|16029|16018|33102
1655299800000|2022-06-15 13:30:00|16817|16575|17318|17211|17346|17300|16805|16575|30107
1655300100000|2022-06-15 13:35:00|17297|17213|17296|17244|17318|17245|17113|16989|30974
1655300400000|2022-06-15 13:40:00|17297|17245|17407|17333|17541|17436|17297|17240|8412
1655300700000|2022-06-15 13:45:00|17428|17334|17373|17245|17577|17454|17263|17180|4089
1655301000000|2022-06-15 13:50:00|17304|17246|17199|17118|17374|17336|17199|17116|9843
1655301300000|2022-06-15 13:55:00|17197|17119|17246|17121|17366|17255|17195|17118|3370
1655301600000|2022-06-15 14:00:00|17245|17122|17304|17251|17336|17266|17217|17122|1938
1655301900000|2022-06-15 14:05:00|17303|17250|17300|17217|17433|17399|17256|17192|7969
1655302200000|2022-06-15 14:10:00|17299|17218|17317|17267|17367|17335|17236|17169|3586
1655302500000|2022-06-15 14:15:00|17320|17268|17499|17448|17499|17460|17320|17268|9352
1655302800000|2022-06-15 14:20:00|17500|17445|17642|17607|17645|17607|17475|17435|10765
1655303100000|2022-06-15 14:25:00|17637|17601|17646|17599|17679|17627|17591|17557|11570
1655303400000|2022-06-15 14:30:00|17648|17600|17635|17593|17670|17637|17562|17540|11818
1655303700000|2022-06-15 14:35:00|17649|17602|17679|17615|17714|17662|17596|17569|5203
1655304000000|2022-06-15 14:40:00|17678|17614|17784|17757|17800|17766|17599|17557|7850
1655304300000|2022-06-15 14:45:00|17783|17754|17666|17616|17783|17754|17621|17558|4778
1655304600000|2022-06-15 14:50:00|17665|17617|17658|17601|17686|17655|17597|17557|6246
1655304900000|2022-06-15 14:55:00|17692|17602|17679|17645|17692|17645|17630|17600|3332
1655305200000|2022-06-15 15:00:00|17699|17646|17785|17755|17800|17773|17699|17646|5750
1655305500000|2022-06-15 15:05:00|17784|17756|17815|17776|17867|17837|17758|17718|5129
1655305800000|2022-06-15 15:10:00|17830|17777|17919|17869|17945|17908|17830|17776|4421
1655306100000|2022-06-15 15:15:00|17918|17868|17993|17951|18012|17990|17918|17868|5821
1655306400000|2022-06-15 15:20:00|17992|17952|17959|17921|18009|17961|17894|17852|3611
1655306700000|2022-06-15 15:25:00|17949|17935|17963|17917|18025|17984|17945|17906|4968
1655307000000|2022-06-15 15:30:00|17962|17923|18006|17962|18025|17997|17900|17855|7290
1655307300000|2022-06-15 15:35:00|18005|17967|18012|17972|18067|18018|17994|17950|4297
1655307600000|2022-06-15 15:40:00|18014|17982|17995|17959|18025|17988|17971|17929|3850
1655307900000|2022-06-15 15:45:00|17991|17960|18026|17997|18080|18062|17988|17943|3938
1655308200000|2022-06-15 15:50:00|18025|17999|18027|17996|18080|18025|17985|17937|5786
1655308500000|2022-06-15 15:55:00|18043|18001|18035|17995|18050|18027|18021|17993|2473
1655308800000|2022-06-15 16:00:00|18034|17996|18014|17978|18036|18013|17982|17956|3800
1655309100000|2022-06-15 16:05:00|18013|17975|18030|18001|18050|18001|17968|17937|2450
1655309400000|2022-06-15 16:10:00|18045|18002|18045|18009|18050|18033|18020|17996|3089
1655309700000|2022-06-15 16:15:00|18044|18010|17989|17951|18048|18016|17989|17940|2591
1655310000000|2022-06-15 16:20:00|17990|17958|18007|17984|18027|17984|17990|17951|1500
1655310300000|2022-06-15 16:25:00|18006|17973|18010|17973|18020|17982|17973|17938|4374
1655310600000|2022-06-15 16:30:00|18011|17974|17970|17925|18011|17986|17965|17923|3257
1655310900000|2022-06-15 16:35:00|17968|17927|17998|17965|18035|17993|17962|17915|3749
1655311200000|2022-06-15 16:40:00|17982|17966|17986|17953|18015|17989|17972|17934|4900
1655311500000|2022-06-15 16:45:00|17984|17955|18015|17975|18044|17997|17947|17910|12045
1655311800000|2022-06-15 16:50:00|18019|17976|17857|17815|18025|17980|17857|17807|24055
1655312100000|2022-06-15 16:55:00|17856|17807|17672|17635|17857|17807|17656|17611|4940
1655312400000|2022-06-15 17:00:00|17678|17636|17854|17809|17855|17809|17678|17635|5461
1655312700000|2022-06-15 17:05:00|17848|17810|17752|17724|17848|17812|17749|17699|4158
1655313000000|2022-06-15 17:10:00|17772|17725|17810|17763|17818|17790|17772|17725|2141
1655313300000|2022-06-15 17:15:00|17809|17764|17839|17799|17841|17799|17767|17717|2600
1655313600000|2022-06-15 17:20:00|17856|17801|17816|17777|17856|17823|17797|17758|1900
1655313900000|2022-06-15 17:25:00|17815|17778|17805|17769|17822|17788|17774|17735|1800
1655314200000|2022-06-15 17:30:00|17804|17752|17753|17714|17822|17787|17753|17709|4900
1655314500000|2022-06-15 17:35:00|17750|17715|17765|17727|17776|17736|17685|17637|6900
1655314800000|2022-06-15 17:40:00|17766|17728|17741|17704|17775|17730|17709|17672|1403
1655315100000|2022-06-15 17:45:00|17740|17705|17642|17601|17740|17705|17642|17584|3479
1655315400000|2022-06-15 17:50:00|17641|17584|17754|17724|17754|17726|17586|17566|7569
1655315700000|2022-06-15 17:55:00|17746|17725|17822|17728|17851|17760|17703|17650|3562
1655316000000|2022-06-15 18:00:00|17821|17729|17611|17513|17887|17751|17579|17453|8099
1655316300000|2022-06-15 18:05:00|17594|17515|17572|17493|17658|17563|17400|17313|6946
1655316600000|2022-06-15 18:10:00|17570|17500|17603|17525|17627|17525|17430|17356|10712
1655316900000|2022-06-15 18:15:00|17609|17528|17687|17628|17749|17669|17541|17464|8381
1655317200000|2022-06-15 18:20:00|17683|17629|17441|17384|17727|17669|17431|17341|7505
1655317500000|2022-06-15 18:25:00|17462|17392|17468|17382|17545|17455|17425|17374|7000
1655317800000|2022-06-15 18:30:00|17467|17398|17412|17342|17498|17417|17279|17208|19704
1655318100000|2022-06-15 18:35:00|17401|17354|17596|17503|17606|17503|17401|17353|15829
1655318400000|2022-06-15 18:40:00|17738|17654|17806|17714|17846|17777|17677|17605|2600
1655318700000|2022-06-15 18:45:00|17880|17823|17834|17729|17939|17893|17732|17654|7872
1655319000000|2022-06-15 18:50:00|17833|17730|17608|17530|17860|17795|17562|17483|9519
1655319300000|2022-06-15 18:55:00|17609|17550|17429|17372|17709|17597|17429|17372|21109
1655319600000|2022-06-15 19:00:00|17430|17375|17434|17387|17543|17487|17398|17336|17364
1655319900000|2022-06-15 19:05:00|17471|17388|17489|17417|17537|17496|17422|17367|3600
1655320200000|2022-06-15 19:10:00|17490|17418|17413|17373|17540|17495|17387|17319|3900
1655320500000|2022-06-15 19:15:00|17374|17353|17377|17315|17452|17412|17338|17287|3400
1655320800000|2022-06-15 19:20:00|17398|17316|17552|17502|17557|17506|17396|17316|3373
1655321100000|2022-06-15 19:25:00|17568|17506|17597|17542|17608|17543|17506|17457|8365
1655321400000|2022-06-15 19:30:00|17594|17544|17549|17517|17617|17575|17532|17481|13314
1655321700000|2022-06-15 19:35:00|17552|17518|17416|17359|17562|17526|17396|17344|9232
1655322000000|2022-06-15 19:40:00|17413|17360|17320|17272|17428|17375|17300|17255|6794
1655322300000|2022-06-15 19:45:00|17319|17273|17338|17285|17349|17292|17250|17202|12605
1655322600000|2022-06-15 19:50:00|17236|17199|17243|17195|17264|17236|17179|17147|19791
1655322900000|2022-06-15 19:55:00|17242|17196|17326|17303|17328|17307|17240|17196|33892
1655386200000|2022-06-16 13:30:00|16595|16515|16905|16814|16980|16870|16512|16256|24162
1655386500000|2022-06-16 13:35:00|16902|16861|16815|16597|16991|16861|16668|16537|7428
1655386800000|2022-06-16 13:40:00|16766|16598|16799|16673|16865|16817|16658|16560|7364
1655387100000|2022-06-16 13:45:00|16798|16675|16718|16650|16848|16766|16718|16638|2450
1655387400000|2022-06-16 13:50:00|16717|16639|16719|16659|16742|16675|16664|16599|3318
1655387700000|2022-06-16 13:55:00|16688|16623|16594|16523|16725|16623|16562|16507|12902
1655388000000|2022-06-16 14:00:00|16593|16525|16180|16125|16631|16544|16180|16102|26628
1655388300000|2022-06-16 14:05:00|16169|16128|16229|16186|16266|16218|16112|16077|5949
1655388600000|2022-06-16 14:10:00|16251|16187|16302|16262|16324|16262|16107|16069|11936
1655388900000|2022-06-16 14:15:00|16330|16263|16245|16165|16403|16327|16222|16157|8625
1655389200000|2022-06-16 14:20:00|16244|16168|16082|16042|16244|16171|16017|16001|47450
1655389500000|2022-06-16 14:25:00|16079|16041|16116|16082|16148|16101|16029|16000|21719
1655389800000|2022-06-16 14:30:00|16115|16081|16128|16065|16179|16149|16081|16041|28171
1655390100000|2022-06-16 14:35:00|16127|16060|16017|16000|16127|16075|16001|15968|59486
1655390400000|2022-06-16 14:40:00|16022|15996|15931|15901|16062|16029|15906|15865|26084
1655390700000|2022-06-16 14:45:00|15922|15900|16005|15981|16061|16022|15922|15900|28277
1655391000000|2022-06-16 14:50:00|16004|15982|15954|15913|16030|15995|15875|15843|30786
1655391300000|2022-06-16 14:55:00|15919|15914|15987|15945|16028|15985|15919|15891|14403
1655391600000|2022-06-16 15:00:00|15986|15944|15963|15941|16040|16008|15945|15919|8850
1655391900000|2022-06-16 15:05:00|15962|15927|16030|16001|16036|16001|15942|15927|11404
1655392200000|2022-06-16 15:10:00|16036|15985|16020|16000|16113|16066|16000|15977|9479
1655392500000|2022-06-16 15:15:00|16007|15980|15986|15958|16076|16040|15979|15950|17304
1655392800000|2022-06-16 15:20:00|15985|15960|15998|15955|16012|15969|15862|15843|4400
1655393100000|2022-06-16 15:25:00|15988|15941|16066|16035|16093|16055|15941|15902|3500
1655393400000|2022-06-16 15:30:00|16084|16039|16029|15989|16084|16066|16029|15980|2600
1655393700000|2022-06-16 15:35:00|16028|15990|16189|16150|16189|16158|16019|15988|12557
1655394000000|2022-06-16 15:40:00|16200|16159|16075|16048|16226|16182|16054|15980|6178
1655394300000|2022-06-16 15:45:00|16064|16034|16059|16019|16064|16043|16031|15980|2563
1655394600000|2022-06-16 15:50:00|16064|16012|15925|15869|16064|16013|15925|15868|1960
1655394900000|2022-06-16 15:55:00|15919|15856|15963|15906|15963|15910|15854|15800|4118
1655395200000|2022-06-16 16:00:00|15949|15907|15728|15680|15957|15911|15712|15667|2521
1655395500000|2022-06-16 16:05:00|15723|15681|15814|15772|15819|15785|15711|15652|6930
1655395800000|2022-06-16 16:10:00|15808|15773|15805|15740|15841|15808|15779|15728|3300
1655396100000|2022-06-16 16:15:00|15804|15741|15875|15832|15900|15875|15797|15741|2165
1655396400000|2022-06-16 16:20:00|15874|15823|15790|15739|15874|15823|15775|15728|5900
1655396700000|2022-06-16 16:25:00|15789|15740|15851|15822|15856|15833|15770|15717|3870
1655397000000|2022-06-16 16:30:00|15848|15808|15810|15784|15848|15821|15749|15703|6337
1655397300000|2022-06-16 16:35:00|15797|15785|15829|15775|15840|15809|15753|15723|4711
1655397600000|2022-06-16 16:40:00|15828|15777|15795|15758|15840|15806|15771|15731|3750
1655397900000|2022-06-16 16:45:00|15794|15755|15870|15831|15897|15855|15761|15713|4600
1655398200000|2022-06-16 16:50:00|15862|15830|15823|15772|15875|15839|15823|15770|1900
1655398500000|2022-06-16 16:55:00|15822|15759|15815|15792|15847|15815|15792|15732|4026
1655398800000|2022-06-16 17:00:00|15834|15804|15831|15771|15862|15826|15794|15756|2304
1655399100000|2022-06-16 17:05:00|15830|15772|15922|15892|15922|15897|15780|15739|7898
1655399400000|2022-06-16 17:10:00|15938|15898|15916|15874|16000|15963|15915|15872|5515
1655399700000|2022-06-16 17:15:00|15915|15875|15809|15768|15915|15879|15803|15765|2200
1655400000000|2022-06-16 17:20:00|15808|15767|15791|15765|15828|15801|15775|15742|3200
1655400300000|2022-06-16 17:25:00|15790|15747|15907|15855|15933|15896|15789|15747|4200
1655400600000|2022-06-16 17:30:00|15906|15856|15954|15906|15973|15939|15898|15831|3270
1655400900000|2022-06-16 17:35:00|15953|15907|15842|15773|15953|15919|15827|15758|2900
1655401200000|2022-06-16 17:40:00|15841|15776|15762|15706|15869|15811|15732|15705|4800
1655401500000|2022-06-16 17:45:00|15761|15707|15772|15740|15788|15750|15728|15700|2671
1655401800000|2022-06-16 17:50:00|15771|15743|15786|15747|15808|15773|15769|15732|2174
1655402100000|2022-06-16 17:55:00|15784|15746|15756|15720|15784|15748|15750|15703|4833
1655402400000|2022-06-16 18:00:00|15754|15721|15734|15700|15782|15751|15707|15662|20471
1655402700000|2022-06-16 18:05:00|15733|15702|15742|15719|15776|15750|15699|15660|20994
1655403000000|2022-06-16 18:10:00|15728|15700|15863|15822|15873|15834|15716|15700|9371
1655403300000|2022-06-16 18:15:00|15862|15819|15842|15804|15897|15856|15798|15762|8985
1655403600000|2022-06-16 18:20:00|15823|15783|15888|15860|15890|15860|15812|15777|7400
1655403900000|2022-06-16 18:25:00|15887|15841|15930|15900|15954|15923|15880|15841|12715
1655404200000|2022-06-16 18:30:00|15925|15899|15926|15899|15954|15936|15904|15890|24710
1655404500000|2022-06-16 18:35:00|15924|15901|15921|15901|15950|15930|15907|15891|10313
1655404800000|2022-06-16 18:40:00|15940|15902|15922|15901|15955|15925|15918|15897|4099
1655405100000|2022-06-16 18:45:00|15902|15902|15917|15895|15983|15958|15902|15889|14383
1655405400000|2022-06-16 18:50:00|15906|15896|15904|15882|15925|15897|15855|15830|10958
1655405700000|2022-06-16 18:55:00|15903|15881|15934|15906|15973|15946|15903|15881|6598
1655406000000|2022-06-16 19:00:00|15926|15904|15941|15929|15990|15963|15915|15899|6264
1655406300000|2022-06-16 19:05:00|15940|15928|15971|15943|15971|15947|15919|15895|5143
1655406600000|2022-06-16 19:10:00|15974|15946|15947|15905|15988|15959|15920|15877|5627
1655406900000|2022-06-16 19:15:00|15945|15907|15962|15927|15964|15927|15910|15882|4400
1655407200000|2022-06-16 19:20:00|15940|15928|15942|15907|15961|15940|15910|15889|5840
1655407500000|2022-06-16 19:25:00|15940|15910|15953|15926|15986|15952|15917|15901|6693
1655407800000|2022-06-16 19:30:00|15952|15925|15843|15823|15962|15928|15812|15800|13321
1655408100000|2022-06-16 19:35:00|15837|15824|15853|15809|15873|15850|15824|15800|9819
1655408400000|2022-06-16 19:40:00|15854|15817|15891|15864|15898|15875|15853|15806|1831
1655408700000|2022-06-16 19:45:00|15889|15855|15895|15863|15960|15924|15884|15853|2360
1655409000000|2022-06-16 19:50:00|15906|15864|16019|16000|16052|16011|15905|15863|3816
1655409300000|2022-06-16 19:55:00|16018|15999|16050|16040|16052|16040|15980|15959|7354
1655472600000|2022-06-17 13:30:00|16100|16000|16035|15927|16399|16268|16018|15909|4196
1655472900000|2022-06-17 13:35:00|16049|15920|16041|15933|16049|15976|15801|15717|4600
1655473200000|2022-06-17 13:40:00|16049|15934|16394|16283|16496|16411|16011|15934|10100
1655473500000|2022-06-17 13:45:00|16392|16284|16277|16223|16392|16321|16240|16158|9059
1655473800000|2022-06-17 13:50:00|16240|16225|16196|16132|16240|16230|16135|16018|6570
1655474100000|2022-06-17 13:55:00|16197|16133|16075|16007|16217|16191|16000|15912|5100
1655474400000|2022-06-17 14:00:00|16079|16031|16132|16081|16141|16083|16064|15965|7837
1655474700000|2022-06-17 14:05:00|16138|16106|16195|16141|16213|16170|16077|16008|3826
1655475000000|2022-06-17 14:10:00|16198|16152|16287|16235|16300|16250|16198|16142|5106
1655475300000|2022-06-17 14:15:00|16279|16210|16063|15996|16286|16217|16063|15994|2677
1655475600000|2022-06-17 14:20:00|16062|15997|16083|16038|16143|16080|16017|15958|3143
1655475900000|2022-06-17 14:25:00|16081|16018|15934|15885|16081|16018|15912|15847|6450
1655476200000|2022-06-17 14:30:00|15933|15887|15955|15903|16041|15996|15841|15783|6826
1655476500000|2022-06-17 14:35:00|15953|15904|15967|15903|16020|15968|15909|15830|8185
1655476800000|2022-06-17 14:40:00|15966|15904|16077|16045|16100|16064|15960|15883|2233
1655477100000|2022-06-17 14:45:00|16073|16032|16033|15982|16077|16033|16008|15967|5673
1655477400000|2022-06-17 14:50:00|16032|15969|16016|15987|16032|15989|15968|15917|1900
1655477700000|2022-06-17 14:55:00|16019|15989|16104|16053|16174|16110|16019|15989|3613
1655478000000|2022-06-17 15:00:00|16102|16056|16165|16105|16200|16148|16008|15937|2402
1655478300000|2022-06-17 15:05:00|16164|16107|16300|16274|16300|16274|16128|16080|3530
1655478600000|2022-06-17 15:10:00|16318|16275|16323|16296|16350|16323|16278|16231|10414
1655478900000|2022-06-17 15:15:00|16317|16295|16335|16277|16336|16295|16235|16182|3346
1655479200000|2022-06-17 15:20:00|16334|16278|16155|16132|16335|16281|16154|16116|2900
1655479500000|2022-06-17 15:25:00|16154|16133|16314|16268|16370|16318|16148|16092|2997
1655479800000|2022-06-17 15:30:00|16311|16273|16219|16164|16345|16301|16202|16155|2600
1655480100000|2022-06-17 15:35:00|16184|16155|16197|16157|16267|16230|16184|16128|2800
1655480400000|2022-06-17 15:40:00|16200|16160|16190|16142|16244|16213|16190|16140|1000
1655480700000|2022-06-17 15:45:00|16188|16143|16100|16058|16221|16188|16100|16058|4113
1655481000000|2022-06-17 15:50:00|16094|16079|16038|16010|16119|16080|15984|15948|4050
1655481300000|2022-06-17 15:55:00|16055|16011|16045|16000|16070|16033|16003|15958|2070
1655481600000|2022-06-17 16:00:00|16044|15991|15955|15920|16044|16002|15930|15880|2008
1655481900000|2022-06-17 16:05:00|15954|15907|16022|15988|16054|16009|15952|15899|2350
1655482200000|2022-06-17 16:10:00|16037|15989|16221|16160|16228|16162|16035|15980|8466
1655482500000|2022-06-17 16:15:00|16219|16161|16086|16051|16255|16201|16086|16043|3850
1655482800000|2022-06-17 16:20:00|16107|16057|16211|16160|16217|16160|16107|16057|7966
1655483100000|2022-06-17 16:25:00|16198|16170|16149|16120|16217|16172|16136|16100|1627
1655483400000|2022-06-17 16:30:00|16155|16127|16195|16136|16201|16163|16112|16071|3592
1655483700000|2022-06-17 16:35:00|16193|16139|16211|16162|16213|16179|16168|16136|2590
1655484000000|2022-06-17 16:40:00|16210|16163|16185|16158|16213|16192|16155|16122|2409
1655484300000|2022-06-17 16:45:00|16205|16167|16154|16118|16205|16168|16154|16094|2416
1655484600000|2022-06-17 16:50:00|16146|16119|16026|15976|16153|16123|15992|15953|2946
1655484900000|2022-06-17 16:55:00|16034|15979|16053|16005|16054|16041|16002|15956|2400
1655485200000|2022-06-17 17:00:00|16054|16006|16068|16042|16077|16048|15998|15956|1253
1655485500000|2022-06-17 17:05:00|16077|16045|16217|16171|16250|16198|16077|16045|2401
1655485800000|2022-06-17 17:10:00|16250|16189|16263|16236|16289|16267|16206|16149|2580
1655486100000|2022-06-17 17:15:00|16274|16237|16261|16213|16284|16254|16203|16162|1814
1655486400000|2022-06-17 17:20:00|16250|16223|16262|16221|16277|16242|16225|16182|1980
1655486700000|2022-06-17 17:25:00|16261|16222|16186|16157|16261|16225|16174|16139|1300
1655487000000|2022-06-17 17:30:00|16188|16159|16289|16258|16289|16258|16181|16134|2600
1655487300000|2022-06-17 17:35:00|16282|16259|16284|16256|16345|16309|16270|16224|4229
1655487600000|2022-06-17 17:40:00|16301|16269|16321|16280|16342|16303|16273|16241|1922
1655487900000|2022-06-17 17:45:00|16320|16273|16269|16242|16320|16273|16223|16168|2994
1655488200000|2022-06-17 17:50:00|16289|16247|16220|16183|16297|16260|16220|16174|2000
1655488500000|2022-06-17 17:55:00|16240|16192|16285|16247|16290|16262|16211|16178|3886
1655488800000|2022-06-17 18:00:00|16290|16250|16302|16277|16343|16317|16282|16245|1912
1655489100000|2022-06-17 18:05:00|16317|16278|16347|16298|16350|16317|16285|16257|1400
1655489400000|2022-06-17 18:10:00|16346|16299|16368|16348|16368|16348|16304|16285|1000
1655489700000|2022-06-17 18:15:00|16367|16345|16429|16391|16440|16391|16344|16326|2196
1655490000000|2022-06-17 18:20:00|16444|16393|16466|16440|16467|16440|16407|16367|2200
1655490300000|2022-06-17 18:25:00|16481|16443|16466|16425|16560|16542|16448|16401|5780
1655490600000|2022-06-17 18:30:00|16453|16426|16393|16362|16464|16431|16375|16352|6220
1655490900000|2022-06-17 18:35:00|16398|16363|16448|16412|16450|16423|16338|16289|8158
1655491200000|2022-06-17 18:40:00|16434|16418|16375|16333|16493|16445|16375|16333|13379
1655491500000|2022-06-17 18:45:00|16395|16339|16377|16337|16449|16414|16360|16318|4139
1655491800000|2022-06-17 18:50:00|16376|16329|16389|16371|16397|16371|16347|16309|5590
1655492100000|2022-06-17 18:55:00|16396|16374|16397|16361|16417|16375|16342|16300|6390
1655492400000|2022-06-17 19:00:00|16392|16343|16386|16357|16437|16387|16381|16329|4400
1655492700000|2022-06-17 19:05:00|16406|16358|16345|16301|16406|16374|16335|16287|7896
1655493000000|2022-06-17 19:10:00|16344|16308|16267|16224|16344|16308|16240|16209|4697
1655493300000|2022-06-17 19:15:00|16266|16213|16237|16203|16277|16251|16212|16182|7947
1655493600000|2022-06-17 19:20:00|16238|16207|16163|16127|16303|16274|16163|16119|28509
1655493900000|2022-06-17 19:25:00|16173|16135|16189|16156|16258|16229|16173|16135|13425
1655494200000|2022-06-17 19:30:00|16188|16157|16113|16070|16205|16175|16111|16068|11257
1655494500000|2022-06-17 19:35:00|16112|16072|16195|16155|16219|16189|16106|16072|10652
1655494800000|2022-06-17 19:40:00|16194|16156|16165|16138|16194|16175|16123|16104|10102
1655495100000|2022-06-17 19:45:00|16161|16131|16108|16084|16165|16138|16099|16078|11470
1655495400000|2022-06-17 19:50:00|16106|16078|16000|15950|16106|16078|15895|15878|28737
1655495700000|2022-06-17 19:55:00|16112|16098|16086|16065|16167|16128|16084|16051|60278
1655818200000|2022-06-21 13:30:00|16611|16385|16495|16361|16862|16800|16495|16200|17603
1655818500000|2022-06-21 13:35:00|16494|16369|16237|16101|16574|16460|16237|16101|7172
1655818800000|2022-06-21 13:40:00|16180|16105|16257|16180|16383|16288|16180|16105|4477
1655819100000|2022-06-21 13:45:00|16256|16161|16185|16119|16256|16161|16054|15980|4000
1655819400000|2022-06-21 13:50:00|16179|16120|16336|16264|16431|16336|16177|16120|8098
1655819700000|2022-06-21 13:55:00|16356|16266|16395|16338|16395|16351|16293|16236|3304
1655820000000|2022-06-21 14:00:00|16399|16339|16432|16392|16452|16400|16357|16300|5329
1655820300000|2022-06-21 14:05:00|16433|16394|16416|16364|16592|16511|16403|16356|6656
1655820600000|2022-06-21 14:10:00|16407|16367|16378|16337|16407|16376|16341|16300|3808
1655820900000|2022-06-21 14:15:00|16369|16339|16227|16173|16386|16345|16227|16160|3474
1655821200000|2022-06-21 14:20:00|16225|16185|16179|16145|16235|16205|16126|16090|3528
1655821500000|2022-06-21 14:25:00|16173|16146|16096|16051|16173|16149|16075|16041|3201
1655821800000|2022-06-21 14:30:00|16087|16053|16073|16020|16147|16113|16048|16006|5014
1655822100000|2022-06-21 14:35:00|16051|16000|16112|16083|16131|16108|16037|16000|2194
1655822400000|2022-06-21 14:40:00|16113|16086|16087|16056|16151|16132|16073|16012|2000
1655822700000|2022-06-21 14:45:00|16086|16058|16086|16061|16125|16100|16062|16019|3275
1655823000000|2022-06-21 14:50:00|16101|16073|16100|16074|16112|16093|16083|16049|3842
1655823300000|2022-06-21 14:55:00|16111|16078|16023|15990|16111|16079|16007|15974|2700
1655823600000|2022-06-21 15:00:00|16017|15992|15910|15887|16018|15995|15905|15876|3842
1655823900000|2022-06-21 15:05:00|15908|15870|15870|15854|15924|15902|15838|15817|5813
1655824200000|2022-06-21 15:10:00|15882|15855|15825|15814|15882|15862|15822|15800|2453
1655824500000|2022-06-21 15:15:00|15830|15815|15890|15860|15942|15903|15830|15801|2800
1655824800000|2022-06-21 15:20:00|15891|15861|15866|15841|15910|15878|15841|15820|4972
1655825100000|2022-06-21 15:25:00|15865|15835|15767|15732|15865|15846|15767|15731|4332
1655825400000|2022-06-21 15:30:00|15768|15734|15781|15763|15797|15779|15754|15722|3374
1655825700000|2022-06-21 15:35:00|15791|15764|15774|15754|15826|15800|15751|15724|5954
1655826000000|2022-06-21 15:40:00|15766|15739|15695|15677|15774|15754|15679|15656|5522
1655826300000|2022-06-21 15:45:00|15694|15663|15653|15635|15694|15668|15645|15625|2518
1655826600000|2022-06-21 15:50:00|15660|15636|15636|15610|15675|15660|15634|15594|5941
1655826900000|2022-06-21 15:55:00|15651|15616|15703|15666|15757|15731|15651|15610|3179
1655827200000|2022-06-21 16:00:00|15694|15651|15670|15627|15701|15669|15650|15611|2587
1655827500000|2022-06-21 16:05:00|15669|15633|15621|15597|15669|15633|15621|15590|1850
1655827800000|2022-06-21 16:10:00|15631|15599|15687|15665|15687|15665|15623|15595|2017
1655828100000|2022-06-21 16:15:00|15686|15672|15634|15610|15687|15672|15632|15596|1906
1655828400000|2022-06-21 16:20:00|15633|15595|15698|15669|15698|15671|15612|15572|6009
1655828700000|2022-06-21 16:25:00|15713|15675|15750|15705|15750|15715|15710|15671|1194
1655829000000|2022-06-21 16:30:00|15765|15714|15785|15739|15818|15754|15765|15700|1500
1655829300000|2022-06-21 16:35:00|15786|15740|15798|15768|15798|15768|15786|15732|1553
1655829600000|2022-06-21 16:40:00|15803|15770|15791|15759|15803|15791|15779|15746|1800
1655829900000|2022-06-21 16:45:00|15790|15760|15767|15729|15790|15767|15764|15727|1010
1655830200000|2022-06-21 16:50:00|15766|15732|15824|15769|15824|15783|15744|15707|3905
1655830500000|2022-06-21 16:55:00|15839|15786|15909|15874|15915|15878|15829|15767|9200
1655830800000|2022-06-21 17:00:00|15901|15875|15838|15809|15901|15875|15830|15796|1888
1655831100000|2022-06-21 17:05:00|15835|15819|15841|15793|15841|15825|15813|15777|1485
1655831400000|2022-06-21 17:10:00|15849|15803|15975|15943|15987|15956|15838|15796|5921
1655831700000|2022-06-21 17:15:00|15973|15941|15911|15886|16012|15970|15905|15871|12119
1655832000000|2022-06-21 17:20:00|15912|15887|15944|15899|15947|15926|15912|15887|1700
1655832300000|2022-06-21 17:25:00|15943|15900|15912|15890|15954|15934|15912|15889|1000
1655832600000|2022-06-21 17:30:00|15921|15891|15990|15946|16015|15973|15921|15891|1482
1655832900000|2022-06-21 17:35:00|15989|15941|15900|15871|15994|15946|15900|15871|785
1655833200000|2022-06-21 17:40:00|15899|15868|15926|15896|15927|15896|15875|15849|1400
1655833500000|2022-06-21 17:45:00|15925|15895|16027|16005|16039|16005|15904|15865|7981
1655833800000|2022-06-21 17:50:00|16048|16008|16004|15979|16061|16025|15995|15966|2767
1655834100000|2022-06-21 17:55:00|16000|15982|16062|16037|16075|16058|16000|15982|5118
1655834400000|2022-06-21 18:00:00|16061|16020|16067|16037|16072|16050|16027|15993|1800
1655834700000|2022-06-21 18:05:00|16066|16039|16060|16019|16072|16058|16041|16010|1547
1655835000000|2022-06-21 18:10:00|16058|16020|16006|15993|16060|16035|16003|15982|2250
1655835300000|2022-06-21 18:15:00|16017|15994|16062|16042|16077|16050|16017|15992|5018
1655835600000|2022-06-21 18:20:00|16061|16035|16044|16013|16077|16054|16044|16005|1500
1655835900000|2022-06-21 18:25:00|16043|15999|16065|16042|16065|16042|16037|15992|1867
1655836200000|2022-06-21 18:30:00|16054|16029|16037|16007|16065|16035|16028|16000|1128
1655836500000|2022-06-21 18:35:00|16044|16016|16010|15986|16044|16029|16010|15984|2672
1655836800000|2022-06-21 18:40:00|16002|15973|16008|15982|16013|15990|15987|15955|2390
1655837100000|2022-06-21 18:45:00|16007|15984|16051|16023|16084|16049|15991|15969|4671
1655837400000|2022-06-21 18:50:00|16050|16029|16082|16051|16085|16060|16050|16029|1100
1655837700000|2022-06-21 18:55:00|16085|16053|16065|16034|16085|16055|16064|16032|2289
1655838000000|2022-06-21 19:00:00|16064|16022|16010|15977|16064|16039|16000|15974|4780
1655838300000|2022-06-21 19:05:00|16009|15978|16043|16020|16043|16023|16008|15967|2582
1655838600000|2022-06-21 19:10:00|16053|16022|16115|16087|16120|16087|16053|16022|2300
1655838900000|2022-06-21 19:15:00|16113|16089|16092|16065|16125|16091|16081|16053|1821
1655839200000|2022-06-21 19:20:00|16086|16054|16031|16012|16086|16063|16031|15991|3738
1655839500000|2022-06-21 19:25:00|16033|16022|16012|15994|16042|16025|16002|15972|3127
1655839800000|2022-06-21 19:30:00|16007|15992|16059|16037|16098|16066|15993|15979|15658
1655840100000|2022-06-21 19:35:00|16057|16023|16002|15978|16057|16030|15982|15958|5429
1655840400000|2022-06-21 19:40:00|16001|15983|16015|16004|16023|16015|16000|15977|7363
1655840700000|2022-06-21 19:45:00|16010|15998|16024|16013|16025|16018|15980|15969|15919
1655841000000|2022-06-21 19:50:00|16031|16018|16008|15994|16052|16023|15984|15960|17203
1655841300000|2022-06-21 19:55:00|16009|16000|16009|15983|16017|16002|15975|15960|43841
1655904600000|2022-06-22 13:30:00|15636|15525|15916|15818|16044|15918|15597|15500|17909
1655904900000|2022-06-22 13:35:00|15915|15819|15736|15656|15986|15889|15732|15602|2854
1655905200000|2022-06-22 13:40:00|15737|15660|15698|15614|15793|15703|15645|15573|6023
1655905500000|2022-06-22 13:45:00|15699|15615|15700|15632|15717|15662|15628|15585|4632
1655905800000|2022-06-22 13:50:00|15699|15597|15855|15789|15883|15795|15685|15597|7348
1655906100000|2022-06-22 13:55:00|15889|15813|15765|15722|15889|15826|15721|15697|17590
1655906400000|2022-06-22 14:00:00|15766|15730|15787|15746|15847|15778|15766|15700|3803
1655906700000|2022-06-22 14:05:00|15786|15747|15826|15769|15950|15870|15784|15746|5595
1655907000000|2022-06-22 14:10:00|15824|15770|15929|15880|15942|15893|15818|15769|3320
1655907300000|2022-06-22 14:15:00|15941|15881|15938|15913|15942|15913|15900|15843|2200
1655907600000|2022-06-22 14:20:00|15939|15915|16000|15965|16016|15972|15912|15869|3357
1655907900000|2022-06-22 14:25:00|15999|15971|16054|16022|16099|16052|15998|15959|5617
1655908200000|2022-06-22 14:30:00|16052|16023|16029|15968|16054|16027|16002|15945|2625
1655908500000|2022-06-22 14:35:00|16027|15969|16113|16077|16117|16080|15983|15956|1100
1655908800000|2022-06-22 14:40:00|16112|16079|16168|16105|16174|16107|16085|16033|3005
1655909100000|2022-06-22 14:45:00|16160|16101|16102|16062|16175|16145|16101|16050|3650
1655909400000|2022-06-22 14:50:00|16103|16061|16086|16054|16103|16086|16050|16018|3400
1655909700000|2022-06-22 14:55:00|16084|16056|15901|15868|16086|16056|15901|15867|2056
1655910000000|2022-06-22 15:00:00|15899|15854|15820|15765|15899|15855|15810|15754|6900
1655910300000|2022-06-22 15:05:00|15812|15766|15800|15754|15819|15786|15769|15714|9522
1655910600000|2022-06-22 15:10:00|15805|15761|15824|15764|15854|15811|15784|15739|3197
1655910900000|2022-06-22 15:15:00|15823|15768|15881|15848|15890|15850|15812|15768|2200
1655911200000|2022-06-22 15:20:00|15888|15833|15849|15802|15888|15833|15774|15737|2300
1655911500000|2022-06-22 15:25:00|15861|15803|15861|15840|15861|15840|15835|15784|700
1655911800000|2022-06-22 15:30:00|15876|15847|15900|15843|15951|15910|15876|15841|2574
1655912100000|2022-06-22 15:35:00|15922|15850|15887|15843|15922|15888|15887|15833|900
1655912400000|2022-06-22 15:40:00|15889|15844|15809|15759|15897|15869|15809|15750|3500
1655912700000|2022-06-22 15:45:00|15808|15750|15833|15800|15835|15808|15796|15750|2780
1655913000000|2022-06-22 15:50:00|15835|15808|15785|15739|15843|15809|15774|15736|1800
1655913300000|2022-06-22 15:55:00|15790|15754|15771|15742|15802|15779|15759|15735|1300
1655913600000|2022-06-22 16:00:00|15767|15751|15827|15768|15889|15843|15767|15751|2698
1655913900000|2022-06-22 16:05:00|15815|15777|15799|15742|15815|15778|15765|15733|2851
1655914200000|2022-06-22 16:10:00|15808|15743|15808|15771|15821|15805|15789|15740|1600
1655914500000|2022-06-22 16:15:00|15811|15772|15825|15786|15834|15812|15784|15742|1900
1655914800000|2022-06-22 16:20:00|15824|15769|15809|15764|15824|15797|15809|15751|1300
1655915100000|2022-06-22 16:25:00|15808|15762|15804|15777|15811|15796|15797|15753|4732
1655915400000|2022-06-22 16:30:00|15797|15771|15848|15814|15848|15820|15794|15753|3108
1655915700000|2022-06-22 16:35:00|15847|15815|15817|15785|15900|15870|15817|15779|706
1655916000000|2022-06-22 16:40:00|15819|15791|15853|15833|15870|15843|15819|15791|2333
1655916300000|2022-06-22 16:45:00|15851|15814|15829|15791|15851|15816|15823|15790|1450
1655916600000|2022-06-22 16:50:00|15835|15800|15824|15797|15835|15810|15820|15790|536
1655916900000|2022-06-22 16:55:00|15819|15802|15847|15833|15853|15835|15812|15790|5005
1655917200000|2022-06-22 17:00:00|15853|15817|15829|15806|15853|15825|15817|15792|1300
1655917500000|2022-06-22 17:05:00|15828|15799|15829|15809|15842|15821|15826|15791|1300
1655917800000|2022-06-22 17:10:00|15828|15810|15815|15791|15842|15824|15811|15790|3218
1655918100000|2022-06-22 17:15:00|15814|15794|15819|15801|15833|15813|15794|15790|1500
1655918400000|2022-06-22 17:20:00|15818|15804|15810|15790|15833|15820|15810|15790|6900
1655918700000|2022-06-22 17:25:00|15808|15794|15807|15769|15827|15808|15793|15767|3116
1655919000000|2022-06-22 17:30:00|15823|15777|15771|15752|15823|15781|15761|15734|2873
1655919300000|2022-06-22 17:35:00|15769|15753|15780|15759|15787|15765|15757|15733|1859
1655919600000|2022-06-22 17:40:00|15779|15758|15776|15754|15790|15780|15759|15736|675
1655919900000|2022-06-22 17:45:00|15775|15758|15774|15761|15777|15762|15761|15735|1000
1655920200000|2022-06-22 17:50:00|15778|15762|15801|15777|15828|15789|15778|15760|2400
1655920500000|2022-06-22 17:55:00|15798|15780|15819|15794|15819|15794|15775|15744|1300
1655920800000|2022-06-22 18:00:00|15818|15777|15779|15739|15819|15777|15760|15723|2300
1655921100000|2022-06-22 18:05:00|15778|15746|15768|15747|15787|15760|15756|15725|4028
1655921400000|2022-06-22 18:10:00|15763|15748|15769|15745|15784|15761|15753|15719|2980
1655921700000|2022-06-22 18:15:00|15762|15744|15765|15739|15769|15752|15744|15724|1921
1655922000000|2022-06-22 18:20:00|15766|15741|15643|15610|15769|15746|15643|15610|12843
1655922300000|2022-06-22 18:25:00|15638|15618|15618|15601|15651|15624|15606|15601|3146
1655922600000|2022-06-22 18:30:00|15621|15602|15652|15634|15657|15646|15607|15585|3590
1655922900000|2022-06-22 18:35:00|15653|15635|15593|15563|15657|15636|15576|15563|5332
1655923200000|2022-06-22 18:40:00|15591|15570|15558|15532|15593|15570|15498|15476|12453
1655923500000|2022-06-22 18:45:00|15557|15527|15454|15436|15558|15541|15448|15426|7040
1655923800000|2022-06-22 18:50:00|15453|15426|15465|15442|15516|15485|15432|15409|4378
1655924100000|2022-06-22 18:55:00|15466|15443|15470|15430|15484|15451|15396|15364|8885
1655924400000|2022-06-22 19:00:00|15469|15438|15446|15396|15470|15440|15417|15393|1752
1655924700000|2022-06-22 19:05:00|15445|15403|15440|15409|15470|15439|15430|15395|3500
1655925000000|2022-06-22 19:10:00|15427|15396|15439|15419|15453|15432|15423|15396|7156
1655925300000|2022-06-22 19:15:00|15440|15427|15362|15335|15441|15432|15359|15333|6022
1655925600000|2022-06-22 19:20:00|15349|15334|15332|15310|15362|15343|15309|15288|7657
1655925900000|2022-06-22 19:25:00|15330|15291|15093|15072|15330|15292|15092|15062|12719
1655926200000|2022-06-22 19:30:00|15092|15064|15210|15185|15236|15219|15065|15032|27011
1655926500000|2022-06-22 19:35:00|15209|15187|15235|15207|15250|15220|15195|15167|5168
1655926800000|2022-06-22 19:40:00|15234|15208|15306|15284|15311|15302|15217|15200|8804
1655927100000|2022-06-22 19:45:00|15305|15267|15313|15273|15314|15273|15221|15210|9156
1655927400000|2022-06-22 19:50:00|15312|15278|15317|15289|15333|15316|15304|15278|12191
1655927700000|2022-06-22 19:55:00|15316|15290|15311|15292|15338|15323|15297|15277|29060
1655991000000|2022-06-23 13:30:00|15361|15209|15206|15080|15541|15346|15150|15051|7047
1655991300000|2022-06-23 13:35:00|15178|15077|15274|15204|15299|15236|15148|15075|7518
1655991600000|2022-06-23 13:40:00|15270|15200|15343|15242|15354|15283|15239|15162|5854
1655991900000|2022-06-23 13:45:00|15300|15229|15300|15250|15300|15252|15300|15201|100
1655992200000|2022-06-23 13:50:00|15260|15213|15267|15221|15317|15245|15247|15157|1644
1655992500000|2022-06-23 13:55:00|15244|15205|15310|15264|15311|15273|15244|15200|4793
1655992800000|2022-06-23 14:00:00|15310|15269|15276|15218|15310|15273|15239|15200|3333
1655993100000|2022-06-23 14:05:00|15275|15200|15191|15135|15307|15243|15191|15122|13366
1655993400000|2022-06-23 14:10:00|15174|15136|15135|15074|15174|15136|15079|15000|2437
1655993700000|2022-06-23 14:15:00|15136|15069|15100|15062|15136|15073|15037|15006|2099
1655994000000|2022-06-23 14:20:00|15094|15064|15225|15195|15279|15203|15084|15054|3890
1655994300000|2022-06-23 14:25:00|15216|15185|15267|15242|15300|15267|15201|15144|1325
1655994600000|2022-06-23 14:30:00|15268|15248|15250|15195|15334|15282|15203|15176|2798
1655994900000|2022-06-23 14:35:00|15227|15183|15304|15269|15304|15269|15222|15172|400
1655995200000|2022-06-23 14:40:00|15306|15270|15348|15305|15350|15305|15306|15270|628
1655995500000|2022-06-23 14:45:00|15347|15303|15336|15301|15354|15327|15315|15288|4501
1655995800000|2022-06-23 14:50:00|15334|15295|15353|15332|15367|15339|15331|15288|2170
1655996100000|2022-06-23 14:55:00|15352|15331|15441|15424|15441|15424|15350|15325|1620
1655996400000|2022-06-23 15:00:00|15324|15262|15319|15286|15337|15308|15305|15261|1519
1655996700000|2022-06-23 15:05:00|15312|15267|15353|15314|15353|15314|15285|15251|3409
1655997000000|2022-06-23 15:10:00|15350|15315|15400|15384|15400|15384|15334|15293|2875
1655997300000|2022-06-23 15:15:00|15398|15372|15420|15391|15421|15391|15352|15308|3783
1655997600000|2022-06-23 15:20:00|15439|15384|15376|15341|15447|15410|15362|15333|2077
1655997900000|2022-06-23 15:25:00|15375|15343|15344|15322|15376|15356|15342|15320|2906
1655998200000|2022-06-23 15:30:00|15354|15336|15340|15313|15406|15367|15313|15283|2611
1655998500000|2022-06-23 15:35:00|15348|15315|15305|15262|15348|15315|15280|15248|2680
1655998800000|2022-06-23 15:40:00|15303|15263|15377|15344|15390|15344|15276|15262|4310
1655999100000|2022-06-23 15:45:00|15381|15359|15427|15380|15432|15390|15370|15359|2367
1655999400000|2022-06-23 15:50:00|15419|15379|15412|15388|15430|15415|15399|15363|2700
1655999700000|2022-06-23 15:55:00|15401|15374|15359|15328|15413|15390|15357|15324|2585
1656000000000|2022-06-23 16:00:00|15358|15331|15272|15248|15358|15332|15272|15244|1615
1656000300000|2022-06-23 16:05:00|15271|15244|15274|15243|15326|15271|15249|15220|1907
1656000600000|2022-06-23 16:10:00|15285|15244|15273|15237|15285|15271|15265|15228|1600
1656000900000|2022-06-23 16:15:00|15272|15232|15278|15233|15285|15233|15200|15190|3439
1656001200000|2022-06-23 16:20:00|15280|15235|15305|15266|15332|15290|15269|15234|2850
1656001500000|2022-06-23 16:25:00|15294|15258|15306|15290|15306|15290|15274|15249|3786
1656001800000|2022-06-23 16:30:00|15313|15291|15217|15186|15319|15295|15217|15186|4500
1656002100000|2022-06-23 16:35:00|15216|15188|15196|15172|15224|15195|15181|15150|3100
1656002400000|2022-06-23 16:40:00|15194|15158|15252|15219|15264|15237|15193|15158|6130
1656002700000|2022-06-23 16:45:00|15254|15217|15213|15180|15255|15217|15184|15157|3420
1656003000000|2022-06-23 16:50:00|15212|15155|15148|15108|15212|15155|15133|15094|2700
1656003300000|2022-06-23 16:55:00|15147|15109|15100|15083|15161|15129|15100|15082|1400
1656003600000|2022-06-23 17:00:00|15097|15069|15103|15065|15110|15080|15045|15019|3363
1656003900000|2022-06-23 17:05:00|15084|15053|15136|15107|15137|15122|15084|15053|2004
1656004200000|2022-06-23 17:10:00|15135|15108|15131|15107|15166|15151|15129|15095|2847
1656004500000|2022-06-23 17:15:00|15137|15109|15117|15092|15140|15124|15117|15077|2221
1656004800000|2022-06-23 17:20:00|15119|15084|15112|15072|15149|15105|15073|15040|2720
1656005100000|2022-06-23 17:25:00|15111|15073|15086|15058|15120|15086|15063|15036|1443
1656005400000|2022-06-23 17:30:00|15085|15059|15130|15087|15147|15103|15085|15058|2476
1656005700000|2022-06-23 17:35:00|15110|15088|15072|15051|15163|15105|15064|15045|1500
1656006000000|2022-06-23 17:40:00|15076|15052|15099|15078|15105|15078|15037|15012|1533
1656006300000|2022-06-23 17:45:00|15098|15059|15132|15095|15139|15106|15082|15059|1906
1656006600000|2022-06-23 17:50:00|15148|15104|15159|15132|15200|15157|15146|15104|1932
1656006900000|2022-06-23 17:55:00|15166|15133|15195|15169|15204|15169|15165|15133|1274
1656007200000|2022-06-23 18:00:00|15188|15179|15172|15147|15226|15198|15164|15131|5394
1656007500000|2022-06-23 18:05:00|15169|15150|15136|15104|15175|15150|15129|15101|1794
1656007800000|2022-06-23 18:10:00|15137|15105|15106|15066|15183|15145|15099|15063|3399
1656008100000|2022-06-23 18:15:00|15105|15072|15094|15069|15120|15081|15082|15058|634
1656008400000|2022-06-23 18:20:00|15097|15070|15092|15058|15112|15097|15077|15051|1618
1656008700000|2022-06-23 18:25:00|15100|15059|15106|15088|15112|15094|15092|15055|1850
1656009000000|2022-06-23 18:30:00|15110|15089|15200|15172|15212|15181|15106|15089|5543
1656009300000|2022-06-23 18:35:00|15191|15173|15171|15144|15200|15182|15149|15123|4662
1656009600000|2022-06-23 18:40:00|15165|15145|15148|15133|15172|15159|15141|15125|4273
1656009900000|2022-06-23 18:45:00|15158|15132|15178|15142|15190|15163|15135|15123|5218
1656010200000|2022-06-23 18:50:00|15177|15148|15227|15206|15229|15206|15162|15142|5211
1656010500000|2022-06-23 18:55:00|15226|15193|15231|15216|15231|15216|15193|15178|5103
1656010800000|2022-06-23 19:00:00|15230|15203|15275|15229|15276|15229|15215|15191|3100
1656011100000|2022-06-23 19:05:00|15277|15230|15296|15276|15298|15276|15264|15230|4717
1656011400000|2022-06-23 19:10:00|15298|15277|15320|15301|15361|15318|15293|15269|5537
1656011700000|2022-06-23 19:15:00|15318|15286|15333|15320|15347|15323|15291|15274|6044
1656012000000|2022-06-23 19:20:00|15343|15324|15366|15343|15382|15369|15336|15324|6241
1656012300000|2022-06-23 19:25:00|15382|15346|15484|15460|15484|15460|15369|15346|6641
1656012600000|2022-06-23 19:30:00|15485|15461|15542|15525|15554|15525|15484|15461|13126
1656012900000|2022-06-23 19:35:00|15541|15517|15477|15463|15542|15525|15472|15449|12717
1656013200000|2022-06-23 19:40:00|15478|15456|15421|15400|15493|15484|15420|15397|11681
1656013500000|2022-06-23 19:45:00|15415|15411|15484|15464|15484|15464|15414|15400|9041
1656013800000|2022-06-23 19:50:00|15480|15451|15417|15400|15512|15491|15417|15400|13469
1656014100000|2022-06-23 19:55:00|15413|15383|15476|15457|15481|15462|15386|15370|55529
1656077400000|2022-06-24 13:30:00|15682|15590|15828|15700|15830|15784|15613|15500|8140
1656077700000|2022-06-24 13:35:00|15827|15706|15812|15751|15895|15889|15787|15683|4266
1656078000000|2022-06-24 13:40:00|15801|15688|15891|15826|15892|15826|15773|15674|5107
1656078300000|2022-06-24 13:45:00|15892|15827|15969|15902|16056|16029|15876|15765|8297
1656078600000|2022-06-24 13:50:00|15999|15904|16071|16020|16151|16086|15976|15904|8328
1656078900000|2022-06-24 13:55:00|16063|15960|16179|16138|16181|16138|15999|15919|6868
1656079200000|2022-06-24 14:00:00|16185|16147|16390|16342|16419|16364|16185|16147|13067
1656079500000|2022-06-24 14:05:00|16389|16334|16412|16359|16496|16444|16389|16334|9778
1656079800000|2022-06-24 14:10:00|16410|16360|16474|16420|16496|16449|16409|16360|6442
1656080100000|2022-06-24 14:15:00|16485|16429|16569|16522|16600|16562|16485|16429|16231
1656080400000|2022-06-24 14:20:00|16562|16523|16629|16599|16658|16628|16552|16523|11609
1656080700000|2022-06-24 14:25:00|16627|16600|16509|16475|16629|16601|16509|16470|10661
1656081000000|2022-06-24 14:30:00|16511|16483|16512|16474|16555|16508|16498|16442|3036
1656081300000|2022-06-24 14:35:00|16525|16483|16616|16567|16620|16567|16500|16474|3436
1656081600000|2022-06-24 14:40:00|16599|16568|16560|16506|16617|16589|16501|16462|5126
1656081900000|2022-06-24 14:45:00|16556|16507|16530|16489|16564|16510|16503|16470|3498
1656082200000|2022-06-24 14:50:00|16539|16491|16517|16472|16539|16495|16514|16456|2022
1656082500000|2022-06-24 14:55:00|16516|16475|16519|16460|16520|16476|16433|16389|4365
1656082800000|2022-06-24 15:00:00|16518|16461|16434|16409|16524|16476|16400|16340|10473
1656083100000|2022-06-24 15:05:00|16435|16407|16407|16382|16435|16407|16378|16335|7813
1656083400000|2022-06-24 15:10:00|16404|16378|16412|16391|16435|16405|16367|16326|3134
1656083700000|2022-06-24 15:15:00|16411|16380|16394|16350|16411|16382|16379|16333|2713
1656084000000|2022-06-24 15:20:00|16393|16351|16327|16307|16393|16353|16297|16262|5849
1656084300000|2022-06-24 15:25:00|16328|16309|16563|16504|16566|16516|16328|16307|4431
1656084600000|2022-06-24 15:30:00|16558|16505|16559|16521|16600|16565|16536|16490|1904
1656084900000|2022-06-24 15:35:00|16553|16518|16619|16586|16625|16601|16536|16495|4658
1656085200000|2022-06-24 15:40:00|16625|16572|16577|16530|16649|16600|16576|16528|3818
1656085500000|2022-06-24 15:45:00|16575|16531|16550|16532|16600|16564|16542|16530|2025
1656085800000|2022-06-24 15:50:00|16564|16533|16566|16546|16621|16595|16546|16526|5178
1656086100000|2022-06-24 15:55:00|16585|16547|16548|16506|16592|16548|16531|16505|3201
1656086400000|2022-06-24 16:00:00|16547|16505|16479|16451|16547|16506|16478|16438|3068
1656086700000|2022-06-24 16:05:00|16476|16450|16409|16390|16476|16450|16395|16383|2781
1656087000000|2022-06-24 16:10:00|16408|16384|16394|16375|16408|16389|16381|16359|4479
1656087300000|2022-06-24 16:15:00|16393|16376|16464|16447|16464|16447|16383|16373|3509
1656087600000|2022-06-24 16:20:00|16463|16437|16406|16386|16463|16437|16406|16365|3600
1656087900000|2022-06-24 16:25:00|16419|16387|16350|16326|16419|16401|16320|16295|5818
1656088200000|2022-06-24 16:30:00|16330|16327|16383|16360|16397|16363|16322|16300|5230
1656088500000|2022-06-24 16:35:00|16382|16346|16226|16200|16383|16372|16226|16195|8332
1656088800000|2022-06-24 16:40:00|16224|16193|16254|16224|16265|16249|16201|16169|4457
1656089100000|2022-06-24 16:45:00|16252|16223|16200|16176|16252|16223|16186|16166|5128
1656089400000|2022-06-24 16:50:00|16201|16177|16243|16223|16243|16235|16201|16168|4531
1656089700000|2022-06-24 16:55:00|16245|16225|16282|16248|16282|16252|16200|16182|4976
1656090000000|2022-06-24 17:00:00|16281|16244|16320|16299|16341|16318|16257|16234|7571
1656090300000|2022-06-24 17:05:00|16319|16300|16347|16317|16352|16326|16303|16284|4427
1656090600000|2022-06-24 17:10:00|16355|16320|16339|16315|16357|16344|16338|16309|3914
1656090900000|2022-06-24 17:15:00|16338|16317|16244|16201|16345|16333|16244|16201|4594
1656091200000|2022-06-24 17:20:00|16243|16215|16194|16170|16243|16215|16161|16145|3560
1656091500000|2022-06-24 17:25:00|16188|16163|16185|16164|16193|16175|16175|16152|2302
1656091800000|2022-06-24 17:30:00|16184|16152|16201|16172|16208|16187|16159|16139|5897
1656092100000|2022-06-24 17:35:00|16199|16166|16169|16142|16239|16210|16169|16142|3517
1656092400000|2022-06-24 17:40:00|16168|16136|16268|16235|16284|16235|16151|16136|4000
1656092700000|2022-06-24 17:45:00|16267|16229|16280|16261|16316|16295|16232|16214|15465
1656093000000|2022-06-24 17:50:00|16281|16262|16301|16259|16321|16300|16267|16253|6058
1656093300000|2022-06-24 17:55:00|16296|16258|16280|16249|16296|16265|16241|16228|6048
1656093600000|2022-06-24 18:00:00|16281|16250|16236|16189|16281|16254|16178|16164|6678
1656093900000|2022-06-24 18:05:00|16235|16194|16151|16135|16235|16199|16151|16135|2400
1656094200000|2022-06-24 18:10:00|16157|16137|16105|16087|16179|16162|16105|16085|7885
1656094500000|2022-06-24 18:15:00|16100|16072|16112|16062|16132|16104|16092|16062|5865
1656094800000|2022-06-24 18:20:00|16111|16063|16066|16038|16111|16063|16034|16002|12501
1656095100000|2022-06-24 18:25:00|16065|16039|16047|16022|16065|16046|16006|15975|5595
1656095400000|2022-06-24 18:30:00|16049|16024|16071|16046|16072|16054|16027|16008|3461
1656095700000|2022-06-24 18:35:00|16066|16047|16090|16061|16109|16088|16049|16021|6859
1656096000000|2022-06-24 18:40:00|16099|16077|16024|15986|16100|16081|16008|15986|4066
1656096300000|2022-06-24 18:45:00|16025|15987|16065|16037|16077|16042|16007|15985|3868
1656096600000|2022-06-24 18:50:00|16052|16035|16006|15984|16083|16060|16006|15966|7444
1656096900000|2022-06-24 18:55:00|16000|15982|16039|16008|16040|16008|15977|15956|7177
1656097200000|2022-06-24 19:00:00|16057|16009|16003|15986|16113|16062|16003|15969|7328
1656097500000|2022-06-24 19:05:00|15997|15992|16032|16004|16032|16007|15997|15986|3885
1656097800000|2022-06-24 19:10:00|16031|16005|16022|15994|16031|16005|15960|15941|9723
1656098100000|2022-06-24 19:15:00|16028|15996|15956|15931|16032|16015|15943|15923|4756
1656098400000|2022-06-24 19:20:00|15943|15924|15956|15932|15971|15945|15918|15902|6672
1656098700000|2022-06-24 19:25:00|15955|15933|15956|15941|15964|15949|15919|15905|8901
1656099000000|2022-06-24 19:30:00|15955|15942|15980|15964|16028|16010|15953|15940|10594
1656099300000|2022-06-24 19:35:00|15979|15965|16061|16037|16111|16074|15979|15965|9354
1656099600000|2022-06-24 19:40:00|16063|16037|16105|16084|16108|16085|16053|16029|1319
1656099900000|2022-06-24 19:45:00|16106|16083|16067|16046|16106|16083|16036|16018|785
1656100200000|2022-06-24 19:50:00|16068|16047|16330|16315|16335|16318|16068|16047|7223
1656100500000|2022-06-24 19:55:00|16359|16318|16407|16384|16408|16390|16314|16297|16739
1656336600000|2022-06-27 13:30:00|16689|16632|16607|16465|16939|16849|16540|16425|12561
1656336900000|2022-06-27 13:35:00|16606|16463|16600|16522|16689|16557|16493|16390|4241
1656337200000|2022-06-27 13:40:00|16596|16523|16207|16127|16596|16524|16135|16030|3350
1656337500000|2022-06-27 13:45:00|16205|16126|16085|16039|16273|16126|16061|16000|3351
1656337800000|2022-06-27 13:50:00|16083|16007|16346|16189|16346|16189|16009|15942|5569
1656338100000|2022-06-27 13:55:00|16302|16190|16317|16183|16338|16227|16201|16132|3100
1656338400000|2022-06-27 14:00:00|16316|16200|16318|16270|16380|16294|16234|16174|6103
1656338700000|2022-06-27 14:05:00|16337|16271|16212|16172|16380|16277|16177|16123|3900
1656339000000|2022-06-27 14:10:00|16211|16182|16107|16064|16242|16183|16103|16060|3307
1656339300000|2022-06-27 14:15:00|16105|16063|16079|16013|16123|16083|16001|15919|4500
1656339600000|2022-06-27 14:20:00|16078|16014|16097|16069|16194|16121|16078|16014|5146
1656339900000|2022-06-27 14:25:00|16094|16043|15959|15933|16094|16050|15959|15912|3400
1656340200000|2022-06-27 14:30:00|15958|15935|16116|16080|16118|16088|15931|15900|4200
1656340500000|2022-06-27 14:35:00|16118|16088|16207|16172|16222|16184|16053|16026|5004
1656340800000|2022-06-27 14:40:00|16220|16179|16365|16313|16385|16313|16220|16179|2100
1656341100000|2022-06-27 14:45:00|16383|16315|16349|16307|16418|16376|16327|16300|2378
1656341400000|2022-06-27 14:50:00|16348|16308|16376|16344|16391|16354|16310|16273|2931
1656341700000|2022-06-27 14:55:00|16374|16341|16490|16442|16555|16474|16373|16341|12599
1656342000000|2022-06-27 15:00:00|16492|16443|16394|16351|16514|16460|16337|16301|2100
1656342300000|2022-06-27 15:05:00|16393|16341|16365|16329|16408|16369|16339|16311|2104
1656342600000|2022-06-27 15:10:00|16361|16320|16369|16322|16414|16380|16341|16296|2400
1656342900000|2022-06-27 15:15:00|16353|16321|16302|16265|16413|16365|16264|16233|2800
1656343200000|2022-06-27 15:20:00|16291|16266|16340|16308|16360|16321|16252|16219|1500
1656343500000|2022-06-27 15:25:00|16348|16309|16396|16333|16396|16351|16330|16309|1400
1656343800000|2022-06-27 15:30:00|16390|16351|16388|16348|16398|16352|16332|16303|800
1656344100000|2022-06-27 15:35:00|16385|16349|16312|16276|16385|16355|16289|16262|1500
1656344400000|2022-06-27 15:40:00|16329|16291|16348|16309|16366|16316|16305|16277|1100
1656344700000|2022-06-27 15:45:00|16347|16310|16308|16282|16360|16324|16308|16282|5800
1656345000000|2022-06-27 15:50:00|16304|16283|16280|16244|16312|16283|16269|16240|1331
1656345300000|2022-06-27 15:55:00|16274|16240|16233|16205|16274|16240|16194|16182|3300
1656345600000|2022-06-27 16:00:00|16248|16215|16205|16148|16273|16248|16153|16132|3860
1656345900000|2022-06-27 16:05:00|16208|16149|16192|16158|16221|16172|16158|16132|3800
1656346200000|2022-06-27 16:10:00|16190|16159|16257|16224|16281|16247|16177|16159|1123
1656346500000|2022-06-27 16:15:00|16246|16219|16278|16240|16279|16240|16235|16207|1590
1656346800000|2022-06-27 16:20:00|16288|16255|16256|16240|16293|16261|16246|16230|1400
1656347100000|2022-06-27 16:25:00|16265|16230|16193|16175|16265|16232|16180|16167|1900
1656347400000|2022-06-27 16:30:00|16192|16161|16219|16179|16226|16181|16176|16154|2486
1656347700000|2022-06-27 16:35:00|16202|16175|16286|16247|16291|16247|16199|16173|1500
1656348000000|2022-06-27 16:40:00|16300|16253|16334|16305|16334|16305|16270|16253|1500
1656348300000|2022-06-27 16:45:00|16350|16311|16345|16329|16381|16344|16335|16311|1946
1656348600000|2022-06-27 16:50:00|16338|16309|16284|16261|16358|16318|16262|16238|2100
1656348900000|2022-06-27 16:55:00|16286|16262|16272|16247|16294|16274|16241|16216|1200
1656349200000|2022-06-27 17:00:00|16273|16249|16329|16283|16334|16287|16234|16218|3500
1656349500000|2022-06-27 17:05:00|16326|16289|16331|16284|16335|16289|16290|16268|300
1656349800000|2022-06-27 17:10:00|16338|16302|16374|16348|16382|16353|16322|16287|800
1656350100000|2022-06-27 17:15:00|16371|16352|16332|16299|16382|16352|16292|16273|1729
1656350400000|2022-06-27 17:20:00|16327|16298|16305|16276|16354|16308|16284|16266|2550
1656350700000|2022-06-27 17:25:00|16303|16277|16287|16242|16310|16282|16251|16234|1000
1656351000000|2022-06-27 17:30:00|16281|16246|16253|16221|16289|16251|16232|16214|700
1656351300000|2022-06-27 17:35:00|16252|16225|16277|16247|16292|16247|16241|16221|800
1656351600000|2022-06-27 17:40:00|16291|16248|16206|16183|16292|16250|16192|16178|1142
1656351900000|2022-06-27 17:45:00|16205|16182|16216|16186|16222|16191|16168|16143|1607
1656352200000|2022-06-27 17:50:00|16220|16198|16215|16197|16247|16213|16207|16184|1100
1656352500000|2022-06-27 17:55:00|16219|16198|16188|16153|16219|16198|16169|16146|1200
1656352800000|2022-06-27 18:00:00|16180|16161|16214|16187|16233|16197|16180|16161|1200
1656353100000|2022-06-27 18:05:00|16211|16188|16213|16187|16219|16188|16170|16150|700
1656353400000|2022-06-27 18:10:00|16212|16188|16242|16208|16258|16217|16205|16186|600
1656353700000|2022-06-27 18:15:00|16241|16216|16274|16246|16286|16255|16232|16216|1000
1656354000000|2022-06-27 18:20:00|16273|16248|16259|16229|16291|16256|16238|16229|1191
1656354300000|2022-06-27 18:25:00|16257|16230|16233|16206|16263|16230|16216|16179|1400
1656354600000|2022-06-27 18:30:00|16240|16201|16261|16246|16261|16246|16221|16201|800
1656354900000|2022-06-27 18:35:00|16260|16250|16276|16252|16295|16260|16254|16225|1107
1656355200000|2022-06-27 18:40:00|16291|16253|16294|16267|16304|16268|16260|16233|909
1656355500000|2022-06-27 18:45:00|16289|16268|16299|16274|16325|16296|16284|16268|1000
1656355800000|2022-06-27 18:50:00|16293|16273|16288|16259|16303|16278|16275|16252|1326
1656356100000|2022-06-27 18:55:00|16293|16264|16336|16314|16339|16314|16285|16256|3849
1656356400000|2022-06-27 19:00:00|16327|16306|16250|16230|16345|16322|16245|16215|2807
1656356700000|2022-06-27 19:05:00|16249|16231|16338|16316|16352|16317|16233|16214|2000
1656357000000|2022-06-27 19:10:00|16339|16317|16389|16366|16390|16367|16339|16316|1000
1656357300000|2022-06-27 19:15:00|16406|16363|16434|16406|16443|16406|16391|16363|3800
1656357600000|2022-06-27 19:20:00|16437|16407|16410|16387|16450|16423|16401|16382|1890
1656357900000|2022-06-27 19:25:00|16413|16388|16420|16396|16420|16398|16375|16350|2600
1656358200000|2022-06-27 19:30:00|16412|16383|16363|16340|16417|16386|16348|16326|1800
1656358500000|2022-06-27 19:35:00|16380|16352|16388|16356|16427|16401|16372|16342|21806
1656358800000|2022-06-27 19:40:00|16398|16357|16448|16415|16454|16420|16397|16356|3376
1656359100000|2022-06-27 19:45:00|16454|16435|16368|16347|16520|16461|16353|16314|7673
1656359400000|2022-06-27 19:50:00|16366|16348|16265|16230|16515|16445|16247|16216|38722
1656359700000|2022-06-27 19:55:00|16260|16231|16278|16255|16337|16315|16256|16230|67783
1656423000000|2022-06-28 13:30:00|16644|16479|16799|16650|16849|16753|16500|16335|6217
1656423300000|2022-06-28 13:35:00|16772|16672|16745|16570|16781|16672|16711|16535|100
1656423600000|2022-06-28 13:40:00|16744|16643|16847|16744|16849|16775|16742|16643|1200
1656423900000|2022-06-28 13:45:00|16849|16751|16948|16852|16948|16853|16805|16744|2819
1656424200000|2022-06-28 13:50:00|16947|16853|16942|16870|16948|16880|16900|16852|718
1656424500000|2022-06-28 13:55:00|16947|16871|16978|16901|16980|16901|16855|16782|3582
1656424800000|2022-06-28 14:00:00|16949|16899|16836|16746|16990|16899|16808|16744|2649
1656425100000|2022-06-28 14:05:00|16835|16761|16760|16686|16835|16762|16709|16646|2140
1656425400000|2022-06-28 14:10:00|16749|16687|16860|16790|16861|16812|16744|16663|841
1656425700000|2022-06-28 14:15:00|16854|16791|16785|16713|16861|16792|16776|16698|1018
1656426000000|2022-06-28 14:20:00|16781|16683|16638|16581|16794|16683|16632|16580|2090
1656426300000|2022-06-28 14:25:00|16637|16582|16634|16569|16641|16603|16610|16562|1500
1656426600000|2022-06-28 14:30:00|16633|16555|16594|16538|16633|16579|16541|16500|3040
1656426900000|2022-06-28 14:35:00|16591|16521|16620|16558|16630|16573|16567|16515|1428
1656427200000|2022-06-28 14:40:00|16599|16557|16596|16544|16633|16599|16553|16510|1622
1656427500000|2022-06-28 14:45:00|16594|16533|16524|16463|16597|16541|16472|16422|1460
1656427800000|2022-06-28 14:50:00|16523|16464|16519|16477|16528|16484|16496|16442|1201
1656428100000|2022-06-28 14:55:00|16528|16457|16615|16537|16617|16556|16528|16457|400
1656428400000|2022-06-28 15:00:00|16613|16534|16620|16571|16657|16606|16585|16534|3823
1656428700000|2022-06-28 15:05:00|16619|16572|16538|16480|16622|16572|16538|16479|1300
1656429000000|2022-06-28 15:10:00|16546|16463|16506|16458|16566|16532|16505|16458|800
1656429300000|2022-06-28 15:15:00|16497|16459|16371|16322|16497|16460|16371|16311|1850
1656429600000|2022-06-28 15:20:00|16368|16309|16310|16258|16371|16318|16295|16238|2300
1656429900000|2022-06-28 15:25:00|16325|16260|16293|16249|16325|16260|16274|16238|600
1656430200000|2022-06-28 15:30:00|16285|16251|16320|16267|16327|16285|16267|16249|3493
1656430500000|2022-06-28 15:35:00|16327|16268|16115|16080|16327|16268|16115|16078|3170
1656430800000|2022-06-28 15:40:00|16121|16084|16099|16051|16121|16100|16090|16035|1448
1656431100000|2022-06-28 15:45:00|16098|16052|16137|16091|16138|16113|16098|16032|1400
1656431400000|2022-06-28 15:50:00|16129|16092|16074|16033|16170|16092|16054|16016|2020
1656431700000|2022-06-28 15:55:00|16096|16034|16097|16046|16136|16087|16096|16031|800
1656432000000|2022-06-28 16:00:00|16074|16041|16044|15996|16110|16064|15998|15977|1000
1656432300000|2022-06-28 16:05:00|16042|15999|16069|16024|16073|16024|16036|15978|500
1656432600000|2022-06-28 16:10:00|16068|16022|16063|16021|16131|16070|16063|16020|1133
1656432900000|2022-06-28 16:15:00|16088|16022|16044|16001|16088|16033|15968|15952|1800
1656433200000|2022-06-28 16:20:00|16048|16004|16078|16033|16078|16039|16035|15999|559
1656433500000|2022-06-28 16:25:00|16076|16032|16150|16105|16150|16105|16076|16031|300
1656433800000|2022-06-28 16:30:00|16149|16093|16071|16011|16150|16117|16047|16006|3473
1656434100000|2022-06-28 16:35:00|16070|16009|16085|16055|16085|16055|16049|16009|600
1656434400000|2022-06-28 16:40:00|16084|16049|16116|16079|16130|16096|16084|16043|901
1656434700000|2022-06-28 16:45:00|16115|16080|16087|16053|16130|16104|16082|16053|2000
1656435000000|2022-06-28 16:50:00|16086|16054|16036|16001|16087|16055|16036|15996|1000
1656435300000|2022-06-28 16:55:00|16034|16009|16040|16003|16041|16028|16019|15998|1785
1656435600000|2022-06-28 17:00:00|16039|16004|16020|15976|16041|16004|16002|15951|850
1656435900000|2022-06-28 17:05:00|16018|15978|15928|15901|16018|15984|15928|15900|600
1656436200000|2022-06-28 17:10:00|15927|15900|15910|15884|15938|15904|15895|15864|2721
1656436500000|2022-06-28 17:15:00|15907|15873|15909|15870|15937|15900|15875|15870|1182
1656436800000|2022-06-28 17:20:00|15908|15864|15918|15881|15918|15881|15853|15820|1483
1656437100000|2022-06-28 17:25:00|15917|15861|15961|15904|15961|15917|15900|15861|500
1656437400000|2022-06-28 17:30:00|15960|15914|15921|15888|15961|15917|15921|15888|200
1656437700000|2022-06-28 17:35:00|15900|15889|15885|15852|15917|15896|15879|15849|958
1656438000000|2022-06-28 17:40:00|15884|15853|15909|15887|15917|15895|15878|15851|400
1656438300000|2022-06-28 17:45:00|15914|15874|15863|15826|15917|15885|15848|15826|2870
1656438600000|2022-06-28 17:50:00|15867|15828|15870|15828|15883|15840|15865|15826|300
1656438900000|2022-06-28 17:55:00|15869|15832|15888|15840|15896|15870|15869|15826|400
1656439200000|2022-06-28 18:00:00|15893|15845|15882|15840|15931|15913|15865|15837|1175
1656439500000|2022-06-28 18:05:00|15881|15841|15806|15771|15881|15850|15797|15765|5576
1656439800000|2022-06-28 18:10:00|15805|15778|15770|15733|15811|15789|15751|15723|768
1656440100000|2022-06-28 18:15:00|15769|15732|15750|15711|15770|15738|15750|15707|400
1656440400000|2022-06-28 18:20:00|15749|15704|15684|15659|15749|15717|15659|15634|2818
1656440700000|2022-06-28 18:25:00|15683|15658|15677|15657|15700|15683|15664|15645|4111
1656441000000|2022-06-28 18:30:00|15670|15650|15651|15620|15670|15650|15643|15620|1400
1656441300000|2022-06-28 18:35:00|15653|15616|15638|15604|15654|15644|15625|15600|900
1656441600000|2022-06-28 18:40:00|15637|15605|15628|15604|15638|15609|15585|15564|1997
1656441900000|2022-06-28 18:45:00|15627|15605|15700|15673|15707|15676|15622|15595|1800
1656442200000|2022-06-28 18:50:00|15703|15670|15691|15660|15704|15673|15662|15623|2500
1656442500000|2022-06-28 18:55:00|15687|15667|15666|15625|15687|15667|15649|15622|720
1656442800000|2022-06-28 19:00:00|15665|15629|15651|15607|15670|15642|15619|15603|1100
1656443100000|2022-06-28 19:05:00|15650|15609|15611|15584|15651|15612|15598|15572|2382
1656443400000|2022-06-28 19:10:00|15612|15583|15652|15623|15656|15625|15610|15583|2426
1656443700000|2022-06-28 19:15:00|15643|15625|15671|15659|15685|15659|15631|15612|1400
1656444000000|2022-06-28 19:20:00|15670|15651|15671|15654|15684|15660|15648|15632|1750
1656444300000|2022-06-28 19:25:00|15672|15655|15683|15654|15700|15663|15648|15633|1200
1656444600000|2022-06-28 19:30:00|15681|15655|15666|15634|15696|15670|15643|15625|5584
1656444900000|2022-06-28 19:35:00|15661|15640|15654|15635|15695|15664|15646|15623|2100
1656445200000|2022-06-28 19:40:00|15663|15634|15597|15575|15664|15635|15590|15573|4372
1656445500000|2022-06-28 19:45:00|15599|15576|15548|15529|15603|15583|15537|15519|4607
1656445800000|2022-06-28 19:50:00|15546|15526|15582|15555|15619|15584|15544|15500|12339
1656446100000|2022-06-28 19:55:00|15581|15556|15535|15523|15582|15556|15521|15504|21517
1656509400000|2022-06-29 13:30:00|15780|15422|15145|15064|15780|15500|15135|15057|14019
1656509700000|2022-06-29 13:35:00|15192|15071|15050|15000|15195|15139|15000|14964|7389
1656510000000|2022-06-29 13:40:00|15049|14953|15087|14999|15213|15102|15025|14927|8808
1656510300000|2022-06-29 13:45:00|15086|14979|15183|15109|15206|15153|15072|14979|8168
1656510600000|2022-06-29 13:50:00|15181|15064|15216|15137|15288|15205|15133|15059|1750
1656510900000|2022-06-29 13:55:00|15215|15129|15191|15064|15290|15203|15110|15054|4999
1656511200000|2022-06-29 14:00:00|15190|15065|15233|15170|15294|15224|15098|15026|4001
1656511500000|2022-06-29 14:05:00|15232|15171|15211|15150|15264|15176|15140|15100|1639
1656511800000|2022-06-29 14:10:00|15210|15154|15271|15184|15333|15274|15210|15134|3900
1656512100000|2022-06-29 14:15:00|15270|15185|15120|15055|15294|15204|15071|15007|2502
1656512400000|2022-06-29 14:20:00|15119|15056|15101|15028|15159|15091|15066|15023|2285
1656512700000|2022-06-29 14:25:00|15097|15029|15108|15057|15226|15131|15063|15027|2542
1656513000000|2022-06-29 14:30:00|15106|15038|15143|15083|15219|15161|15064|15009|4700
1656513300000|2022-06-29 14:35:00|15161|15084|15163|15119|15166|15119|15090|15047|2300
1656513600000|2022-06-29 14:40:00|15164|15115|15312|15237|15335|15285|15152|15096|4522
1656513900000|2022-06-29 14:45:00|15311|15217|15222|15183|15336|15295|15204|15150|2801
1656514200000|2022-06-29 14:50:00|15230|15184|15103|15041|15242|15190|15067|15013|1300
1656514500000|2022-06-29 14:55:00|15099|15020|15043|15001|15099|15046|15033|15000|3800
1656514800000|2022-06-29 15:00:00|15038|15000|14893|14862|15043|15009|14893|14861|3881
1656515100000|2022-06-29 15:05:00|14908|14866|14850|14828|14908|14889|14847|14821|6570
1656515400000|2022-06-29 15:10:00|14848|14829|14854|14837|14908|14886|14839|14808|3836
1656515700000|2022-06-29 15:15:00|14853|14838|14696|14675|14895|14862|14695|14666|11281
1656516000000|2022-06-29 15:20:00|14708|14676|14754|14714|14754|14714|14653|14614|5989
1656516300000|2022-06-29 15:25:00|14753|14716|14824|14797|14881|14860|14753|14716|9209
1656516600000|2022-06-29 15:30:00|14831|14768|14883|14836|14927|14867|14783|14754|3414
1656516900000|2022-06-29 15:35:00|14882|14851|14871|14830|14896|14854|14829|14801|5165
1656517200000|2022-06-29 15:40:00|14870|14831|14797|14753|14871|14844|14781|14745|1885
1656517500000|2022-06-29 15:45:00|14796|14745|14860|14816|14868|14823|14776|14740|2218
1656517800000|2022-06-29 15:50:00|14859|14817|14965|14919|14968|14919|14853|14807|914
1656518100000|2022-06-29 15:55:00|14960|14909|14953|14916|14967|14918|14886|14876|4590
1656518400000|2022-06-29 16:00:00|14945|14917|14951|14901|14968|14931|14891|14866|1900
1656518700000|2022-06-29 16:05:00|14950|14902|14871|14825|14950|14910|14862|14811|5868
1656519000000|2022-06-29 16:10:00|14870|14824|14786|14755|14870|14824|14772|14750|5297
1656519300000|2022-06-29 16:15:00|14805|14756|14794|14766|14833|14780|14746|14739|9305
1656519600000|2022-06-29 16:20:00|14809|14770|14760|14732|14818|14783|14760|14729|11217
1656519900000|2022-06-29 16:25:00|14759|14733|14746|14721|14766|14735|14739|14716|1100
1656520200000|2022-06-29 16:30:00|14745|14722|14757|14729|14766|14738|14741|14721|600
1656520500000|2022-06-29 16:35:00|14756|14727|14788|14769|14817|14776|14727|14712|6089
1656520800000|2022-06-29 16:40:00|14787|14770|14798|14768|14808|14771|14760|14728|1437
1656521100000|2022-06-29 16:45:00|14808|14770|14768|14747|14808|14774|14768|14747|3352
1656521400000|2022-06-29 16:50:00|14762|14734|14695|14666|14772|14746|14695|14662|8864
1656521700000|2022-06-29 16:55:00|14707|14668|14730|14715|14742|14717|14698|14666|8152
1656522000000|2022-06-29 17:00:00|14742|14714|14819|14779|14833|14800|14709|14699|32350
1656522300000|2022-06-29 17:05:00|14818|14780|14739|14685|14829|14780|14689|14653|4830
1656522600000|2022-06-29 17:10:00|14742|14686|14646|14592|14742|14703|14614|14583|1600
1656522900000|2022-06-29 17:15:00|14627|14593|14673|14638|14686|14639|14596|14570|2563
1656523200000|2022-06-29 17:20:00|14672|14637|14606|14582|14673|14637|14603|14572|4091
1656523500000|2022-06-29 17:25:00|14603|14572|14715|14677|14715|14679|14601|14572|4420
1656523800000|2022-06-29 17:30:00|14708|14674|14694|14669|14709|14675|14671|14659|2075
1656524100000|2022-06-29 17:35:00|14697|14670|14776|14745|14778|14745|14697|14670|2317
1656524400000|2022-06-29 17:40:00|14786|14751|14811|14788|14830|14798|14785|14749|3421
1656524700000|2022-06-29 17:45:00|14812|14789|14833|14812|14864|14831|14812|14789|1099
1656525000000|2022-06-29 17:50:00|14832|14813|14842|14821|14850|14822|14828|14813|1029
1656525300000|2022-06-29 17:55:00|14837|14822|14896|14866|14897|14866|14837|14822|1739
1656525600000|2022-06-29 18:00:00|14897|14867|14976|14937|14978|14937|14892|14867|881
1656525900000|2022-06-29 18:05:00|14982|14938|14981|14948|14982|14954|14934|14922|1908
1656526200000|2022-06-29 18:10:00|14980|14936|14959|14940|14980|14940|14935|14907|2200
1656526500000|2022-06-29 18:15:00|14958|14925|14968|14936|14978|14950|14945|14925|2919
1656526800000|2022-06-29 18:20:00|14965|14937|14973|14951|14982|14955|14942|14921|2192
1656527100000|2022-06-29 18:25:00|14972|14950|15013|14981|15025|14997|14956|14938|3361
1656527400000|2022-06-29 18:30:00|15012|14982|15039|15002|15044|15002|14972|14962|3343
1656527700000|2022-06-29 18:35:00|15038|15003|14962|14945|15038|15003|14962|14945|1038
1656528000000|2022-06-29 18:40:00|14972|14948|14934|14902|14972|14950|14927|14902|2222
1656528300000|2022-06-29 18:45:00|14947|14903|14953|14930|14958|14937|14933|14903|968
1656528600000|2022-06-29 18:50:00|14950|14925|14982|14951|14983|14953|14937|14925|1859
1656528900000|2022-06-29 18:55:00|14983|14952|14974|14958|14996|14970|14962|14950|1300
1656529200000|2022-06-29 19:00:00|14973|14957|14996|14966|15013|14995|14962|14935|2916
1656529500000|2022-06-29 19:05:00|14995|14967|15022|15000|15036|15000|14987|14958|1406
1656529800000|2022-06-29 19:10:00|15021|15001|15023|14998|15046|15017|15006|14978|2100
1656530100000|2022-06-29 19:15:00|15021|14981|15033|15015|15067|15043|15008|14981|1401
1656530400000|2022-06-29 19:20:00|15032|15020|15080|15058|15099|15060|15027|15015|1800
1656530700000|2022-06-29 19:25:00|15075|15051|15096|15070|15104|15082|15066|15051|3000
1656531000000|2022-06-29 19:30:00|15088|15074|15036|15013|15088|15074|15023|15003|2452
1656531300000|2022-06-29 19:35:00|15042|15014|15091|15063|15096|15063|15036|15014|1600
1656531600000|2022-06-29 19:40:00|15089|15064|15022|15007|15094|15064|15022|15004|4745
1656531900000|2022-06-29 19:45:00|15024|15008|15022|15000|15051|15032|14995|14980|4118
1656532200000|2022-06-29 19:50:00|15020|15001|15008|14980|15062|15009|14971|14944|5756
1656532500000|2022-06-29 19:55:00|15010|14981|15054|15052|15063|15056|15005|14981|17190
1656595800000|2022-06-30 13:30:00|14657|14600|14768|14650|14875|14787|14472|14407|11736
1656596100000|2022-06-30 13:35:00|14767|14651|14653|14604|14769|14706|14653|14600|2140
1656596400000|2022-06-30 13:40:00|14652|14605|14634|14574|14653|14613|14595|14527|4248
1656596700000|2022-06-30 13:45:00|14636|14575|14670|14588|14717|14645|14614|14550|2237
1656597000000|2022-06-30 13:50:00|14649|14589|14496|14455|14700|14628|14496|14418|1927
1656597300000|2022-06-30 13:55:00|14486|14431|14556|14493|14562|14502|14465|14430|1771
1656597600000|2022-06-30 14:00:00|14552|14492|14478|14433|14552|14494|14478|14433|1205
1656597900000|2022-06-30 14:05:00|14474|14409|14384|14352|14485|14438|14364|14332|5635
1656598200000|2022-06-30 14:10:00|14390|14349|14500|14455|14500|14467|14390|14341|2466
1656598500000|2022-06-30 14:15:00|14499|14456|14589|14532|14590|14538|14487|14455|3242
1656598800000|2022-06-30 14:20:00|14580|14515|14588|14528|14591|14528|14527|14480|4817
1656599100000|2022-06-30 14:25:00|14587|14529|14494|14459|14642|14577|14494|14431|1717
1656599400000|2022-06-30 14:30:00|14493|14456|14645|14603|14645|14603|14479|14456|2284
1656599700000|2022-06-30 14:35:00|14644|14599|14511|14460|14647|14622|14497|14456|7744
1656600000000|2022-06-30 14:40:00|14482|14442|14582|14530|14586|14530|14465|14424|5513
1656600300000|2022-06-30 14:45:00|14555|14528|14534|14487|14566|14528|14511|14480|3016
1656600600000|2022-06-30 14:50:00|14533|14501|14584|14527|14633|14586|14533|14488|2394
1656600900000|2022-06-30 14:55:00|14581|14529|14580|14543|14590|14565|14578|14526|1741
1656601200000|2022-06-30 15:00:00|14551|14542|14555|14523|14667|14611|14544|14502|6122
1656601500000|2022-06-30 15:05:00|14565|14527|14639|14607|14652|14607|14563|14523|1185
1656601800000|2022-06-30 15:10:00|14638|14610|14664|14617|14679|14644|14587|14553|2426
1656602100000|2022-06-30 15:15:00|14648|14614|14650|14627|14686|14670|14648|14614|1400
1656602400000|2022-06-30 15:20:00|14649|14629|14726|14683|14759|14688|14647|14627|1633
1656602700000|2022-06-30 15:25:00|14725|14684|14786|14734|14831|14775|14725|14679|1600
1656603000000|2022-06-30 15:30:00|14795|14735|14732|14684|14805|14747|14732|14682|2421
1656603300000|2022-06-30 15:35:00|14731|14701|14703|14681|14733|14701|14689|14650|2000
1656603600000|2022-06-30 15:40:00|14702|14682|14703|14678|14746|14693|14700|14678|1200
1656603900000|2022-06-30 15:45:00|14716|14679|14750|14716|14785|14732|14716|14678|3154
1656604200000|2022-06-30 15:50:00|14733|14715|14703|14671|14741|14715|14684|14650|400
1656604500000|2022-06-30 15:55:00|14702|14660|14717|14685|14718|14694|14674|14660|620
1656604800000|2022-06-30 16:00:00|14715|14694|14700|14666|14715|14694|14679|14651|1300
1656605100000|2022-06-30 16:05:00|14707|14667|14694|14651|14725|14667|14665|14650|1100
1656605400000|2022-06-30 16:10:00|14697|14663|14742|14697|14743|14697|14670|14663|1200
1656605700000|2022-06-30 16:15:00|14741|14674|14733|14676|14743|14676|14661|14622|1519
1656606000000|2022-06-30 16:20:00|14725|14678|14838|14781|14840|14781|14717|14675|500
1656606300000|2022-06-30 16:25:00|14837|14782|14801|14775|14887|14844|14784|14751|1800
1656606600000|2022-06-30 16:30:00|14800|14777|14887|14838|14900|14843|14800|14777|1505
1656606900000|2022-06-30 16:35:00|14859|14820|14862|14824|14875|14837|14816|14776|2242
1656607200000|2022-06-30 16:40:00|14864|14811|14840|14800|14864|14811|14825|14779|600
1656607500000|2022-06-30 16:45:00|14839|14801|14823|14794|14900|14859|14823|14792|1600
1656607800000|2022-06-30 16:50:00|14836|14799|14847|14807|14862|14819|14798|14767|1646
1656608100000|2022-06-30 16:55:00|14859|14809|14785|14768|14859|14812|14785|14767|1129
1656608400000|2022-06-30 17:00:00|14797|14767|14783|14742|14820|14789|14761|14733|1000
1656608700000|2022-06-30 17:05:00|14787|14744|14718|14686|14787|14744|14710|14685|2400
1656609000000|2022-06-30 17:10:00|14733|14696|14673|14630|14733|14697|14657|14630|800
1656609300000|2022-06-30 17:15:00|14672|14637|14668|14637|14719|14672|14657|14630|1418
1656609600000|2022-06-30 17:20:00|14669|14647|14715|14683|14726|14701|14668|14647|1900
1656609900000|2022-06-30 17:25:00|14712|14670|14708|14679|14740|14694|14696|14662|600
1656610200000|2022-06-30 17:30:00|14716|14680|14704|14649|14736|14698|14668|14647|1141
1656610500000|2022-06-30 17:35:00|14693|14650|14748|14715|14748|14715|14693|14649|400
1656610800000|2022-06-30 17:40:00|14766|14716|14720|14703|14817|14768|14716|14703|2510
1656611100000|2022-06-30 17:45:00|14719|14705|14806|14768|14814|14768|14719|14705|1400
1656611400000|2022-06-30 17:50:00|14798|14760|14833|14806|14857|14806|14792|14758|800
1656611700000|2022-06-30 17:55:00|14832|14805|14859|14817|14861|14817|14802|14781|2100
1656612000000|2022-06-30 18:00:00|14858|14819|14820|14781|14858|14821|14796|14773|2327
1656612300000|2022-06-30 18:05:00|14819|14782|14791|14765|14831|14808|14768|14738|1950
1656612600000|2022-06-30 18:10:00|14779|14753|14771|14749|14822|14787|14769|14748|600
1656612900000|2022-06-30 18:15:00|14767|14736|14810|14780|14817|14797|14761|14726|1543
1656613200000|2022-06-30 18:20:00|14808|14781|14750|14733|14827|14788|14746|14733|2120
1656613500000|2022-06-30 18:25:00|14747|14715|14761|14746|14792|14763|14723|14705|3127
1656613800000|2022-06-30 18:30:00|14752|14724|14821|14799|14832|14799|14751|14724|3443
1656614100000|2022-06-30 18:35:00|14819|14783|14828|14810|14871|14860|14803|14779|10600
1656614400000|2022-06-30 18:40:00|14827|14790|14720|14676|14827|14810|14708|14675|2900
1656614700000|2022-06-30 18:45:00|14721|14691|14721|14692|14745|14708|14709|14675|3352
1656615000000|2022-06-30 18:50:00|14720|14700|14699|14659|14735|14701|14673|14648|4068
1656615300000|2022-06-30 18:55:00|14686|14644|14666|14642|14688|14652|14650|14624|2600
1656615600000|2022-06-30 19:00:00|14661|14624|14699|14667|14700|14667|14658|14624|2200
1656615900000|2022-06-30 19:05:00|14698|14655|14659|14620|14698|14658|14642|14620|1200
1656616200000|2022-06-30 19:10:00|14642|14631|14670|14641|14680|14641|14640|14622|2241
1656616500000|2022-06-30 19:15:00|14668|14640|14653|14623|14670|14640|14638|14617|1356
1656616800000|2022-06-30 19:20:00|14655|14631|14699|14679|14700|14679|14653|14631|2829
1656617100000|2022-06-30 19:25:00|14698|14668|14736|14715|14747|14717|14696|14668|2700
1656617400000|2022-06-30 19:30:00|14725|14716|14773|14739|14774|14739|14716|14684|2020
1656617700000|2022-06-30 19:35:00|14772|14740|14749|14727|14779|14744|14735|14709|3100
1656618000000|2022-06-30 19:40:00|14748|14728|14713|14680|14770|14748|14689|14665|3321
1656618300000|2022-06-30 19:45:00|14704|14677|14752|14728|14818|14758|14704|14677|5370
1656618600000|2022-06-30 19:50:00|14726|14695|14688|14664|14751|14714|14681|14652|8198
1656618900000|2022-06-30 19:55:00|14682|14647|14723|14705|14742|14705|14669|14647|19693
1656682200000|2022-07-01 13:30:00|14668|14550|14732|14633|14873|14793|14664|14527|10254
1656682500000|2022-07-01 13:35:00|14701|14630|14748|14664|14940|14843|14663|14572|3968
1656682800000|2022-07-01 13:40:00|14746|14673|14957|14910|14962|14910|14746|14673|5090
1656683100000|2022-07-01 13:45:00|14995|14918|15126|15015|15195|15108|14981|14907|5447
1656683400000|2022-07-01 13:50:00|15125|15023|15220|15128|15303|15217|14970|14924|7158
1656683700000|2022-07-01 13:55:00|15219|15116|15126|15038|15255|15199|15072|15000|8180
1656684000000|2022-07-01 14:00:00|15127|15037|15057|15000|15200|15157|15050|14999|7929
1656684300000|2022-07-01 14:05:00|15056|15001|15125|15066|15149|15104|15056|14999|3700
1656684600000|2022-07-01 14:10:00|15131|15067|15050|14979|15147|15079|14993|14935|4300
1656684900000|2022-07-01 14:15:00|15042|14974|15071|15004|15079|15032|14965|14909|7092
1656685200000|2022-07-01 14:20:00|15070|15003|14993|14900|15073|15028|14968|14881|4969
1656685500000|2022-07-01 14:25:00|14988|14901|14893|14831|15007|14917|14854|14800|4239
1656685800000|2022-07-01 14:30:00|14885|14794|14719|14670|14885|14794|14718|14667|1200
1656686100000|2022-07-01 14:35:00|14718|14673|14617|14577|14768|14708|14592|14563|14571
1656686400000|2022-07-01 14:40:00|14616|14568|14680|14650|14713|14660|14580|14534|10325
1656686700000|2022-07-01 14:45:00|14715|14651|14762|14740|14806|14772|14697|14648|20872
1656687000000|2022-07-01 14:50:00|14769|14741|14705|14660|14769|14741|14605|14548|3500
1656687300000|2022-07-01 14:55:00|14696|14665|14705|14633|14766|14717|14661|14615|2428
1656687600000|2022-07-01 15:00:00|14710|14634|14651|14601|14711|14641|14626|14596|900
1656687900000|2022-07-01 15:05:00|14655|14608|14792|14731|14793|14743|14649|14596|3576
1656688200000|2022-07-01 15:10:00|14781|14710|14799|14769|14807|14769|14746|14700|2671
1656688500000|2022-07-01 15:15:00|14824|14770|14934|14877|14951|14895|14823|14766|1197
1656688800000|2022-07-01 15:20:00|14923|14876|14890|14853|14937|14907|14872|14796|2602
1656689100000|2022-07-01 15:25:00|14889|14854|14844|14818|14889|14856|14830|14775|3521
1656689400000|2022-07-01 15:30:00|14846|14819|14946|14895|14952|14906|14844|14813|1391
1656689700000|2022-07-01 15:35:00|14953|14899|14990|14943|15002|14962|14942|14887|3070
1656690000000|2022-07-01 15:40:00|14984|14945|14869|14812|14989|14959|14868|14803|900
1656690300000|2022-07-01 15:45:00|14858|14806|14889|14835|14894|14848|14837|14787|1100
1656690600000|2022-07-01 15:50:00|14858|14833|14760|14724|14858|14833|14760|14718|2280
1656690900000|2022-07-01 15:55:00|14761|14720|14782|14756|14782|14756|14756|14716|1900
1656691200000|2022-07-01 16:00:00|14797|14758|14788|14756|14827|14790|14761|14705|1204
1656691500000|2022-07-01 16:05:00|14792|14775|14830|14796|14852|14797|14769|14733|1379
1656691800000|2022-07-01 16:10:00|14847|14798|14815|14787|14852|14818|14808|14776|600
1656692100000|2022-07-01 16:15:00|14831|14784|14891|14866|14907|14871|14802|14784|2786
1656692400000|2022-07-01 16:20:00|14890|14857|14922|14875|14932|14878|14855|14826|1549
1656692700000|2022-07-01 16:25:00|14902|14874|14919|14884|14928|14889|14881|14848|1000
1656693000000|2022-07-01 16:30:00|14912|14889|14893|14850|14926|14905|14887|14850|1900
1656693300000|2022-07-01 16:35:00|14888|14853|14874|14840|14904|14882|14862|14834|1300
1656693600000|2022-07-01 16:40:00|14873|14841|14869|14843|14875|14861|14843|14818|1027
1656693900000|2022-07-01 16:45:00|14868|14841|14867|14837|14874|14855|14836|14805|1600
1656694200000|2022-07-01 16:50:00|14874|14840|14923|14889|14923|14890|14872|14834|1000
1656694500000|2022-07-01 16:55:00|14933|14892|14828|14792|14933|14901|14828|14792|3200
1656694800000|2022-07-01 17:00:00|14827|14793|14800|14760|14843|14821|14776|14733|2400
1656695100000|2022-07-01 17:05:00|14801|14761|14811|14792|14823|14792|14793|14759|1100
1656695400000|2022-07-01 17:10:00|14824|14791|14819|14801|14824|14801|14796|14762|700
1656695700000|2022-07-01 17:15:00|14824|14803|14879|14844|14880|14844|14814|14779|3220
1656696000000|2022-07-01 17:20:00|14877|14838|14899|14869|14904|14879|14870|14838|1500
1656696300000|2022-07-01 17:25:00|14903|14871|14891|14856|14904|14886|14878|14841|1400
1656696600000|2022-07-01 17:30:00|14890|14860|14904|14881|14908|14890|14890|14860|992
1656696900000|2022-07-01 17:35:00|14900|14863|14952|14912|14962|14921|14890|14863|2300
1656697200000|2022-07-01 17:40:00|14951|14921|14916|14888|14962|14922|14897|14870|1100
1656697500000|2022-07-01 17:45:00|14915|14890|14956|14934|14976|14950|14915|14869|945
1656697800000|2022-07-01 17:50:00|14975|14930|14966|14944|14999|14964|14947|14914|1300
1656698100000|2022-07-01 17:55:00|14965|14930|14954|14941|14970|14941|14927|14901|2071
1656698400000|2022-07-01 18:00:00|14953|14931|14944|14921|14954|14936|14928|14907|1545
1656698700000|2022-07-01 18:05:00|14949|14922|14895|14877|14954|14925|14888|14863|1590
1656699000000|2022-07-01 18:10:00|14894|14863|14907|14876|14908|14880|14867|14832|1961
1656699300000|2022-07-01 18:15:00|14905|14878|14978|14948|14983|14948|14898|14878|1390
1656699600000|2022-07-01 18:20:00|14996|14957|15036|15009|15041|15009|14976|14944|2820
1656699900000|2022-07-01 18:25:00|15044|15014|15029|14997|15051|15034|15003|14995|2514
1656700200000|2022-07-01 18:30:00|15027|14998|15027|15003|15044|15026|15026|14996|1000
1656700500000|2022-07-01 18:35:00|15026|15001|15033|15015|15039|15022|15021|14999|800
1656700800000|2022-07-01 18:40:00|15037|15022|15062|15037|15062|15037|15033|15004|1767
1656701100000|2022-07-01 18:45:00|15068|15038|15060|15026|15068|15056|15037|15018|2803
1656701400000|2022-07-01 18:50:00|15059|15033|15034|15002|15059|15033|15019|14999|1328
1656701700000|2022-07-01 18:55:00|15038|15003|15055|15041|15055|15045|15020|14999|1654
1656702000000|2022-07-01 19:00:00|15053|15016|14988|14974|15054|15026|14985|14957|3865
1656702300000|2022-07-01 19:05:00|14989|14976|15020|14999|15026|15014|14989|14968|2663
1656702600000|2022-07-01 19:10:00|15019|15000|15013|14979|15029|15019|15006|14976|3292
1656702900000|2022-07-01 19:15:00|15024|14980|15007|14982|15024|15010|14995|14979|3626
1656703200000|2022-07-01 19:20:00|15001|14983|15009|14990|15012|14997|14985|14964|4280
1656703500000|2022-07-01 19:25:00|15010|14995|15007|14985|15010|15004|14993|14970|2158
1656703800000|2022-07-01 19:30:00|15006|14986|15068|15048|15068|15050|15006|14985|3138
1656704100000|2022-07-01 19:35:00|15067|15051|15087|15066|15097|15074|15058|15040|2505
1656704400000|2022-07-01 19:40:00|15093|15074|15086|15062|15095|15075|15070|15050|292
1656704700000|2022-07-01 19:45:00|15087|15063|15119|15107|15140|15117|15086|15047|0
1656705000000|2022-07-01 19:50:00|15146|15108|15094|15078|15147|15116|15040|15008|537
1656705300000|2022-07-01 19:55:00|15092|15080|15092|15077|15100|15085|15075|15059|3223
1657027800000|2022-07-05 13:30:00|14977|14568|14778|14702|14977|14782|14735|14568|10487
1657028100000|2022-07-05 13:35:00|14734|14701|14506|14402|14811|14701|14470|14339|10275
1657028400000|2022-07-05 13:40:00|14460|14403|14641|14599|14729|14651|14460|14401|9407
1657028700000|2022-07-05 13:45:00|14639|14622|14574|14501|14835|14767|14556|14500|8874
1657029000000|2022-07-05 13:50:00|14595|14502|14712|14608|14761|14670|14595|14502|3400
1657029300000|2022-07-05 13:55:00|14646|14618|14703|14656|14758|14672|14608|14573|4200
1657029600000|2022-07-05 14:00:00|14675|14658|14638|14599|14804|14714|14607|14501|3100
1657029900000|2022-07-05 14:05:00|14637|14597|14675|14633|14687|14637|14629|14597|2661
1657030200000|2022-07-05 14:10:00|14696|14657|14852|14809|14861|14809|14696|14657|3300
1657030500000|2022-07-05 14:15:00|14851|14806|14800|14761|14861|14806|14773|14761|6775
1657030800000|2022-07-05 14:20:00|14799|14742|14868|14838|14869|14838|14778|14741|2500
1657031100000|2022-07-05 14:25:00|14867|14817|14893|14849|14893|14849|14811|14758|4607
1657031400000|2022-07-05 14:30:00|14887|14871|14913|14854|14952|14895|14885|14849|3688
1657031700000|2022-07-05 14:35:00|14933|14866|15121|15074|15122|15078|14933|14866|4215
1657032000000|2022-07-05 14:40:00|15122|15081|15062|14999|15179|15150|15062|14999|10514
1657032300000|2022-07-05 14:45:00|15058|14981|14958|14922|15058|14981|14929|14890|3526
1657032600000|2022-07-05 14:50:00|14937|14904|14925|14885|14958|14928|14896|14854|3100
1657032900000|2022-07-05 14:55:00|14920|14856|14933|14885|14936|14929|14871|14837|5400
1657033200000|2022-07-05 15:00:00|14906|14880|14895|14850|14915|14881|14819|14799|4360
1657033500000|2022-07-05 15:05:00|14893|14870|14926|14871|14928|14873|14884|14850|2300
1657033800000|2022-07-05 15:10:00|14925|14853|14837|14800|14925|14853|14799|14749|6304
1657034100000|2022-07-05 15:15:00|14838|14795|14830|14780|14865|14826|14811|14780|4223
1657034400000|2022-07-05 15:20:00|14813|14782|14810|14758|14864|14839|14773|14733|3800
1657034700000|2022-07-05 15:25:00|14797|14745|14790|14759|14805|14777|14755|14715|2910
1657035000000|2022-07-05 15:30:00|14784|14757|14826|14778|14853|14815|14760|14716|3773
1657035300000|2022-07-05 15:35:00|14825|14783|14807|14762|14832|14794|14794|14759|933
1657035600000|2022-07-05 15:40:00|14806|14763|14876|14833|14883|14840|14806|14763|1645
1657035900000|2022-07-05 15:45:00|14874|14834|14916|14877|14916|14888|14871|14834|1211
1657036200000|2022-07-05 15:50:00|14900|14879|14926|14898|14942|14921|14897|14876|3184
1657036500000|2022-07-05 15:55:00|14913|14899|14921|14898|14943|14924|14909|14898|2220
1657036800000|2022-07-05 16:00:00|14925|14900|15009|14986|15013|14986|14925|14898|20323
1657037100000|2022-07-05 16:05:00|15013|14987|15124|15100|15135|15100|15013|14987|7471
1657037400000|2022-07-05 16:10:00|15119|15095|15097|15054|15200|15180|15097|15047|8246
1657037700000|2022-07-05 16:15:00|15091|15067|15126|15091|15136|15105|15078|15039|2261
1657038000000|2022-07-05 16:20:00|15119|15094|15150|15125|15150|15125|15092|15066|1794
1657038300000|2022-07-05 16:25:00|15159|15138|15140|15113|15175|15140|15119|15095|8414
1657038600000|2022-07-05 16:30:00|15142|15114|15163|15140|15165|15140|15125|15093|3184
1657038900000|2022-07-05 16:35:00|15165|15141|15263|15226|15263|15226|15165|15141|3398
1657039200000|2022-07-05 16:40:00|15249|15227|15174|15118|15249|15227|15159|15118|4515
1657039500000|2022-07-05 16:45:00|15173|15107|15089|15062|15173|15107|15074|15035|2500
1657039800000|2022-07-05 16:50:00|15104|15063|15102|15067|15120|15092|15078|15063|3668
1657040100000|2022-07-05 16:55:00|15101|15066|15072|15044|15108|15066|15041|15031|3200
1657040400000|2022-07-05 17:00:00|15078|15045|15114|15089|15114|15089|15054|15044|2614
1657040700000|2022-07-05 17:05:00|15122|15102|15121|15097|15127|15110|15077|15049|4521
1657041000000|2022-07-05 17:10:00|15122|15100|15154|15121|15163|15141|15121|15099|2300
1657041300000|2022-07-05 17:15:00|15153|15138|15227|15192|15230|15192|15153|15138|2497
1657041600000|2022-07-05 17:20:00|15229|15199|15335|15285|15337|15293|15226|15199|4819
1657041900000|2022-07-05 17:25:00|15322|15286|15348|15309|15349|15311|15319|15285|1300
1657042200000|2022-07-05 17:30:00|15344|15314|15343|15298|15344|15314|15295|15285|2090
1657042500000|2022-07-05 17:35:00|15349|15300|15369|15341|15377|15341|15349|15300|600
1657042800000|2022-07-05 17:40:00|15376|15342|15364|15335|15391|15365|15341|15330|3196
1657043100000|2022-07-05 17:45:00|15379|15339|15379|15348|15386|15348|15327|15299|3944
1657043400000|2022-07-05 17:50:00|15378||15372||15378||15372||1000
1657043700000|2022-07-05 17:55:00|15384|15350|15398|15376|15399|15376|15382|15350|1779
1657044000000|2022-07-05 18:00:00|15399|15377|15429|15396|15429|15399|15399|15376|3023
1657044300000|2022-07-05 18:05:00|15410|15395|15421|15380|15431|15400|15401|15379|1799
1657044600000|2022-07-05 18:10:00|15420|15402|15448|15417|15451|15417|15407|15380|3400
1657044900000|2022-07-05 18:15:00|15462|15424|15479|15449|15483|15458|15438|15424|4760
1657045200000|2022-07-05 18:20:00|15469|15438|15482|15456|15483|15456|15448|15424|500
1657045500000|2022-07-05 18:25:00|15483|15457|15529|15502|15544|15516|15479|15457|1133
1657045800000|2022-07-05 18:30:00|15544|15516|15560|15521|15564|15538|15526|15504|2173
1657046100000|2022-07-05 18:35:00|15553|15522|15565|15537|15567|15537|15546|15522|625
1657046400000|2022-07-05 18:40:00|15556|15536|15527|15502|15556|15536|15519|15502|1500
1657046700000|2022-07-05 18:45:00|15526|15510|15547|15507|15566|15523|15510|15501|2000
1657047000000|2022-07-05 18:50:00|15561|15518|15557|15529|15571|15539|15528|15507|2745
1657047300000|2022-07-05 18:55:00|15576|15530|15574|15549|15576|15551|15548|15530|1672
1657047600000|2022-07-05 19:00:00|15568|15548|15546|15511|15584|15551|15531|15498|2382
1657047900000|2022-07-05 19:05:00|15561|15512|15537|15508|15561|15538|15532|15508|2800
1657048200000|2022-07-05 19:10:00|15535|15515|15574|15553|15574|15553|15524|15508|2172
1657048500000|2022-07-05 19:15:00|15573|15552|15495|15454|15586|15553|15495|15454|2946
1657048800000|2022-07-05 19:20:00|15494|15456|15595|15553|15595|15564|15475|15453|4184
1657049100000|2022-07-05 19:25:00|15580|15555|15593|15566|15595|15566|15567|15551|1700
1657049400000|2022-07-05 19:30:00|15592|15568|15573|15543|15595|15571|15545|15512|4544
1657049700000|2022-07-05 19:35:00|15571|15544|15572|15560|15585|15562|15536|15520|6222
1657050000000|2022-07-05 19:40:00|15589|15566|15652|15626|15662|15626|15589|15566|4203
1657050300000|2022-07-05 19:45:00|15637|15627|15603|15583|15647|15636|15568|15529|10209
1657050600000|2022-07-05 19:50:00|15600|15582|15550|15530|15777|15653|15526|15500|28783
1657050900000|2022-07-05 19:55:00|15549|15529|15550|15548|15631|15606|15549|15514|72598
1657114200000|2022-07-06 13:30:00|15671|15181|15636|15464|15745|15631|15517|15181|10399
1657114500000|2022-07-06 13:35:00|15634|15465|15348|15223|15634|15465|15327|15202|4295
1657114800000|2022-07-06 13:40:00|15332|15224|15270|15210|15399|15352|15237|15163|3034
1657115100000|2022-07-06 13:45:00|15269|15150|15104|15032|15269|15169|15090|15008|3281
1657115400000|2022-07-06 13:50:00|15103|15033|15094|15010|15173|15100|15067|15008|3511
1657115700000|2022-07-06 13:55:00|15093|15008|15055|15001|15110|15050|14988|14950|6888
1657116000000|2022-07-06 14:00:00|15053|15000|15039|14981|15105|15021|14941|14900|6017
1657116300000|2022-07-06 14:05:00|15047|14984|15059|14997|15090|15053|15005|14981|3924
1657116600000|2022-07-06 14:10:00|15058|14998|14905|14836|15073|15043|14858|14800|8129
1657116900000|2022-07-06 14:15:00|14908|14866|14719|14687|14937|14888|14713|14687|5209
1657117200000|2022-07-06 14:20:00|14738|14700|14661|14624|14739|14712|14656|14600|5516
1657117500000|2022-07-06 14:25:00|14654|14604|14699|14663|14776|14721|14634|14604|4750
1657117800000|2022-07-06 14:30:00|14717|14683|14704|14639|14748|14684|14649|14601|4200
1657118100000|2022-07-06 14:35:00|14703|14640|14773|14733|14779|14755|14700|14634|2152
1657118400000|2022-07-06 14:40:00|14772|14713|14818|14774|14825|14776|14713|14688|3562
1657118700000|2022-07-06 14:45:00|14816|14775|14756|14684|14924|14905|14742|14682|9311
1657119000000|2022-07-06 14:50:00|14755|14685|14709|14671|14755|14718|14670|14639|8408
1657119300000|2022-07-06 14:55:00|14700|14672|14752|14723|14763|14739|14682|14671|6235
1657119600000|2022-07-06 15:00:00|14746|14747|14663|14628|14786|14765|14629|14600|9506
1657119900000|2022-07-06 15:05:00|14653|14647|14653|14629|14702|14666|14645|14629|4043
1657120200000|2022-07-06 15:10:00|14648|14613|14578|14563|14677|14634|14559|14513|7683
1657120500000|2022-07-06 15:15:00|14587|14564|14642|14600|14656|14643|14587|14564|6821
1657120800000|2022-07-06 15:20:00|14640|14598|14619|14591|14656|14624|14619|14588|1200
1657121100000|2022-07-06 15:25:00|14618|14588|14605|14572|14618|14588|14533|14512|6436
1657121400000|2022-07-06 15:30:00|14604|14573|14511|14472|14606|14580|14485|14462|4960
1657121700000|2022-07-06 15:35:00|14520|14494|14512|14479|14559|14502|14509|14472|2200
1657122000000|2022-07-06 15:40:00|14510|14480|14516|14486|14522|14490|14500|14479|1333
1657122300000|2022-07-06 15:45:00|14517|14485|14534|14509|14534|14510|14465|14434|3700
1657122600000|2022-07-06 15:50:00|14549|14510|14530|14506|14565|14542|14530|14505|3856
1657122900000|2022-07-06 15:55:00|14531|14511|14527|14480|14563|14545|14508|14472|3774
1657123200000|2022-07-06 16:00:00|14528|14496|14543|14514|14571|14533|14528|14496|6684
1657123500000|2022-07-06 16:05:00|14542|14507|14550|14516|14573|14540|14523|14500|1200
1657123800000|2022-07-06 16:10:00|14560|14517|14648|14617|14651|14617|14560|14516|2058
1657124100000|2022-07-06 16:15:00|14647|14615|14640|14617|14650|14623|14640|14615|1970
1657124400000|2022-07-06 16:20:00|14644|14616|14591|14536|14680|14647|14574|14536|4392
1657124700000|2022-07-06 16:25:00|14590|14551|14590|14568|14592|14578|14585|14537|2287
1657125000000|2022-07-06 16:30:00|14589|14561|14615|14600|14617|14600|14570|14550|3800
1657125300000|2022-07-06 16:35:00|14614|14601|14640|14606|14650|14619|14613|14601|1900
1657125600000|2022-07-06 16:40:00|14619|14600|14638|14603|14639|14603|14594|14558|3069
1657125900000|2022-07-06 16:45:00|14618|14602|14563|14541|14618|14602|14556|14540|3490
1657126200000|2022-07-06 16:50:00|14562|14542|14564|14530|14578|14559|14547|14515|2300
1657126500000|2022-07-06 16:55:00|14563|14531|14584|14555|14584|14555|14563|14531|700
1657126800000|2022-07-06 17:00:00|14603|14556|14621|14598|14634|14601|14601|14556|2131
1657127100000|2022-07-06 17:05:00|14629|14599|14648|14623|14650|14623|14629|14599|2005
1657127400000|2022-07-06 17:10:00|14643|14621|14631|14607|14647|14621|14616|14602|3100
1657127700000|2022-07-06 17:15:00|14613|14612|14687|14662|14689|14662|14613|14607|4500
1657128000000|2022-07-06 17:20:00|14682|14663|14642|14618|14682|14673|14642|14615|4574
1657128300000|2022-07-06 17:25:00|14641|14619|14638|14601|14641|14619|14626|14600|1900
1657128600000|2022-07-06 17:30:00|14637|14600|14639|14614|14641|14614|14625|14600|600
1657128900000|2022-07-06 17:35:00|14640|14615|14645|14617|14650|14634|14632|14602|2378
1657129200000|2022-07-06 17:40:00|14640|14604|14625|14603|14640|14611|14618|14601|1000
1657129500000|2022-07-06 17:45:00|14627|14615|14656|14629|14656|14633|14626|14602|1849
1657129800000|2022-07-06 17:50:00|14652|14630|14668|14642|14668|14642|14651|14630|700
1657130100000|2022-07-06 17:55:00|14670|14643|14682|14654|14690|14668|14667|14642|2700
1657130400000|2022-07-06 18:00:00|14677|14600|14674|14629|14700|14667|14632|14600|4000
1657130700000|2022-07-06 18:05:00|14678|14654|14688|14637|14721|14692|14672|14625|3555
1657131000000|2022-07-06 18:10:00|14668|14638|14670|14638|14692|14653|14611|14600|4460
1657131300000|2022-07-06 18:15:00|14653|14639|14634|14608|14666|14639|14630|14600|927
1657131600000|2022-07-06 18:20:00|14645|14607|14649|14621|14658|14625|14635|14607|1245
1657131900000|2022-07-06 18:25:00|14648|14620|14719|14689|14728|14696|14628|14607|4200
1657132200000|2022-07-06 18:30:00|14741|14704|14801|14780|14803|14780|14714|14673|2334
1657132500000|2022-07-06 18:35:00|14803|14791|14799|14759|14853|14792|14764|14734|2717
1657132800000|2022-07-06 18:40:00|14815|14758|14883|14848|14900|14863|14815|14758|2353
1657133100000|2022-07-06 18:45:00|14894|14849|14879|14848|14909|14876|14862|14819|3204
1657133400000|2022-07-06 18:50:00|14878|14835|14902|14867|14912|14876|14845|14815|4304
1657133700000|2022-07-06 18:55:00|14901|14865|14894|14875|14901|14876|14871|14830|1927
1657134000000|2022-07-06 19:00:00|14893|14852|14861|14844|14893|14854|14839|14815|5880
1657134300000|2022-07-06 19:05:00|14860|14834|14858|14818|14872|14841|14852|14815|2043
1657134600000|2022-07-06 19:10:00|14857|14819|14880|14850|14889|14868|14855|14819|1828
1657134900000|2022-07-06 19:15:00|14877|14842|14919|14891|14924|14899|14866|14841|2144
1657135200000|2022-07-06 19:20:00|14918|14892|14982|14954|14991|14954|14916|14884|2300
1657135500000|2022-07-06 19:25:00|14978|14955|14935|14921|14987|14957|14935|14908|2376
1657135800000|2022-07-06 19:30:00|14934|14915|14977|14952|14978|14952|14934|14902|4282
1657136100000|2022-07-06 19:35:00|14978|14959|14984|14956|14997|14983|14958|14949|6394
1657136400000|2022-07-06 19:40:00|14983|14957|14973|14952|15000|14988|14973|14947|4324
1657136700000|2022-07-06 19:45:00|14972|14947|14940|14895|14994|14959|14940|14895|5532
1657137000000|2022-07-06 19:50:00|14920|14879|14847|14829|14920|14902|14842|14815|12440
1657137300000|2022-07-06 19:55:00|14867|14846|14890|14880|14934|14897|14867|14830|29073
1657200600000|2022-07-07 13:30:00|15201|14808|15300|15200|15345|15304|15105|14808|14469
1657200900000|2022-07-07 13:35:00|15301|15201|15416|15300|15491|15450|15301|15201|4568
1657201200000|2022-07-07 13:40:00|15415|15239|15524|15457|15530|15477|15349|15206|2900
1657201500000|2022-07-07 13:45:00|15527|15458|15567|15493|15599|15539|15491|15430|3940
1657201800000|2022-07-07 13:50:00|15566|15486|15589|15529|15598|15533|15472|15366|5163
1657202100000|2022-07-07 13:55:00|15590|15531|15425|15368|15611|15579|15425|15350|4125
1657202400000|2022-07-07 14:00:00|15415|15348|15322|15247|15436|15374|15249|15200|4202
1657202700000|2022-07-07 14:05:00|15300|15248|15406|15332|15406|15334|15250|15230|3802
1657203000000|2022-07-07 14:10:00|15393|15338|15265|15201|15393|15344|15238|15200|1800
1657203300000|2022-07-07 14:15:00|15242|15208|15268|15215|15320|15273|15242|15201|1438
1657203600000|2022-07-07 14:20:00|15240|15204|15295|15227|15295|15227|15204|15151|1200
1657203900000|2022-07-07 14:25:00|15284|15228|15323|15258|15323|15271|15254|15184|2300
1657204200000|2022-07-07 14:30:00|15337|15259|15362|15311|15400|15335|15327|15252|1271
1657204500000|2022-07-07 14:35:00|15381|15313|15406|15373|15419|15392|15346|15312|2690
1657204800000|2022-07-07 14:40:00|15412|15374|15416|15365|15447|15398|15364|15301|1700
1657205100000|2022-07-07 14:45:00|15409|15366|15444|15391|15444|15409|15387|15347|1800
1657205400000|2022-07-07 14:50:00|15442|15393|15503|15468|15541|15489|15442|15393|3146
1657205700000|2022-07-07 14:55:00|15502|15469|15511|15469|15537|15477|15485|15445|1200
1657206000000|2022-07-07 15:00:00|15528|15470|15548|15503|15548|15522|15528|15467|200
1657206300000|2022-07-07 15:05:00|15542|15504|15491|15454|15548|15506|15490|15454|3821
1657206600000|2022-07-07 15:10:00|15476|15445|15495|15471|15520|15485|15459|15422|2100
1657206900000|2022-07-07 15:15:00|15496|15453|15532|15473|15550|15514|15496|15453|2320
1657207200000|2022-07-07 15:20:00|15522|15474|15466|15404|15532|15488|15466|15404|600
1657207500000|2022-07-07 15:25:00|15467|15429|15527|15497|15527|15501|15467|15411|2300
1657207800000|2022-07-07 15:30:00|15526|15498|15519|15487|15550|15513|15499|15481|3608
1657208100000|2022-07-07 15:35:00|15518|15473|15535|15508|15538|15508|15505|15473|1884
1657208400000|2022-07-07 15:40:00|15536|15523|15550|15505|15550|15530|15527|15494|2000
1657208700000|2022-07-07 15:45:00|15548|15521|15550|15500|15559|15537|15538|15497|1100
1657209000000|2022-07-07 15:50:00|15551|15516|15542|15506|15551|15524|15528|15498|800
1657209300000|2022-07-07 15:55:00|15543|15507|15645|15619|15645|15619|15543|15507|3610
1657209600000|2022-07-07 16:00:00|15635|15618|15645|15613|15645|15625|15596|15558|3834
1657209900000|2022-07-07 16:05:00|15619|15612|15645|15603|15645|15614|15619|15590|400
1657210200000|2022-07-07 16:10:00|15632|15604|15639|15614|15645|15626|15608|15584|1500
1657210500000|2022-07-07 16:15:00|15640|15615|15659|15634|15659|15637|15627|15592|1980
1657210800000|2022-07-07 16:20:00|15652|15635|15671|15647|15673|15649|15650|15620|1463
1657211100000|2022-07-07 16:25:00|15670|15639|15709|15682|15720|15695|15637|15620|2900
1657211400000|2022-07-07 16:30:00|15708|15684|15691|15663|15708|15691|15677|15647|1053
1657211700000|2022-07-07 16:35:00|15709|15664|15685|15653|15709|15668|15677|15650|650
1657212000000|2022-07-07 16:40:00|15684|15654|15700|15665|15709|15687|15684|15653|1653
1657212300000|2022-07-07 16:45:00|15690|15666|15694|15664|15719|15693|15683|15663|2600
1657212600000|2022-07-07 16:50:00|15683|15663|15717|15691|15719|15699|15683|15663|1398
1657212900000|2022-07-07 16:55:00|15718|15698|15682|15653|15732|15713|15676|15653|3993
1657213200000|2022-07-07 17:00:00|15693|15658|15687|15654|15713|15666|15674|15648|400
1657213500000|2022-07-07 17:05:00|15667|15640|15668|15633|15672|15640|15629|15609|800
1657213800000|2022-07-07 17:10:00|15667|15636|15640|15596|15667|15636|15599|15595|1781
1657214100000|2022-07-07 17:15:00|15639|15601|15653|15632|15654|15632|15639|15601|800
1657214400000|2022-07-07 17:20:00|15654|15635|15679|15640|15707|15669|15654|15635|1800
1657214700000|2022-07-07 17:25:00|15680|15645|15706|15673|15732|15698|15680|15645|3155
1657215000000|2022-07-07 17:30:00|15723|15674|15738|15698|15743|15698|15717|15674|200
1657215300000|2022-07-07 17:35:00|15740|15718|15768|15730|15774|15754|15740|15718|2420
1657215600000|2022-07-07 17:40:00|15763|15715|15727|15701|15763|15715|15727|15699|800
1657215900000|2022-07-07 17:45:00|15721|15699|15730|15687|15744|15728|15717|15681|1814
1657216200000|2022-07-07 17:50:00|15740|15701|15759|15730|15759|15730|15740|15687|700
1657216500000|2022-07-07 17:55:00|15767|15749|15776|15751|15777|15762|15754|15724|1619
1657216800000|2022-07-07 18:00:00|15778|15757|15778|15768|15785|15768|15761|15751|1200
1657217100000|2022-07-07 18:05:00|15785|15770|15799|15784|15799|15784|15782|15764|1292
1657217400000|2022-07-07 18:10:00|15797|15776|15823|15798|15823|15798|15796|15776|1716
1657217700000|2022-07-07 18:15:00|15819|15810|15852|15821|15865|15841|15819|15795|2000
1657218000000|2022-07-07 18:20:00|15851|15809|15817|15795|15852|15814|15817|15795|1210
1657218300000|2022-07-07 18:25:00|15819|15812|15750|15727|15830|15814|15749|15726|2316
1657218600000|2022-07-07 18:30:00|15749|15726|15725|15709|15759|15742|15725|15709|1000
1657218900000|2022-07-07 18:35:00|15724|15708|15758|15732|15758|15733|15698|15675|1886
1657219200000|2022-07-07 18:40:00|15750|15731|15732|15710|15750|15731|15710|15691|1100
1657219500000|2022-07-07 18:45:00|15731|15714|15763|15734|15763|15734|15731|15704|600
1657219800000|2022-07-07 18:50:00|15758|15735|15765|15748|15765|15748|15749|15733|1234
1657220100000|2022-07-07 18:55:00|15764|15750|15799|15781|15799|15781|15764|15748|1745
1657220400000|2022-07-07 19:00:00|15800|15784|15808|15782|15809|15793|15799|15782|2310
1657220700000|2022-07-07 19:05:00|15819|15784|15828|15798|15850|15809|15819|15784|900
1657221000000|2022-07-07 19:10:00|15827|15805|15840|15817|15840|15819|15818|15803|2100
1657221300000|2022-07-07 19:15:00|15839|15820|15848|15828|15848|15832|15820|15817|1590
1657221600000|2022-07-07 19:20:00|15846|15824|15797|15780|15848|15832|15797|15774|3247
1657221900000|2022-07-07 19:25:00|15796|15771|15764|15735|15823|15793|15764|15735|2514
1657222200000|2022-07-07 19:30:00|15772|15746|15821|15801|15825|15803|15772|15746|1414
1657222500000|2022-07-07 19:35:00|15825|15802|15808|15789|15837|15822|15799|15785|3406
1657222800000|2022-07-07 19:40:00|15807|15785|15799|15781|15838|15817|15799|15778|1107
1657223100000|2022-07-07 19:45:00|15792|15778|15738|15701|15802|15781|15738|15700|12444
1657223400000|2022-07-07 19:50:00|15737|15665|15669|15656|15751|15742|15664|15635|4087
1657223700000|2022-07-07 19:55:00|15666|15657|15706|15699|15727|15701|15661|15648|24210
1657287000000|2022-07-08 13:30:00|15887|15409|15860|15703|16172|16002|15821|15409|9932
1657287300000|2022-07-08 13:35:00|15859|15704|15905|15837|15932|15837|15820|15702|14430
1657287600000|2022-07-08 13:40:00|15904|15759|16014|15865|16031|15958|15886|15756|1599
1657287900000|2022-07-08 13:45:00|16013|15866|15805|15705|16016|15869|15800|15704|2911
1657288200000|2022-07-08 13:50:00|15803|15707|15681|15575|15820|15734|15623|15556|4769
1657288500000|2022-07-08 13:55:00|15680|15576|15694|15550|15742|15669|15650|15544|1300
1657288800000|2022-07-08 14:00:00|15693|15552|15638|15576|15693|15601|15612|15507|1554
1657289100000|2022-07-08 14:05:00|15637|15577|15578|15505|15637|15577|15540|15475|1029
1657289400000|2022-07-08 14:10:00|15577|15504|15636|15568|15639|15568|15489|15413|2217
1657289700000|2022-07-08 14:15:00|15634|15569|15708|15601|15708|15626|15633|15561|1526
1657290000000|2022-07-08 14:20:00|15707|15602|15691|15626|15707|15626|15691|15602|0
1657290300000|2022-07-08 14:25:00|15708|15627|15731|15669|15800|15746|15691|15627|4999
1657290600000|2022-07-08 14:30:00|15730|15654|15800|15744|15800|15744|15726|15654|1700
1657290900000|2022-07-08 14:35:00|15818|15745|15916|15846|15916|15846|15818|15745|1611
1657291200000|2022-07-08 14:40:00|15915|15847|15936|15877|15936|15896|15912|15835|900
1657291500000|2022-07-08 14:45:00|15935|15878|15935|15868|15956|15898|15903|15834|4378
1657291800000|2022-07-08 14:50:00|15934|15869|15913|15831|16010|15929|15904|15830|1590
1657292100000|2022-07-08 14:55:00|15912|15832|15964|15900|15994|15921|15890|15832|1595
1657292400000|2022-07-08 15:00:00|15963|15901|15966|15916|15994|15920|15941|15885|1294
1657292700000|2022-07-08 15:05:00|15953|15920|15962|15911|15973|15921|15906|15842|1660
1657293000000|2022-07-08 15:10:00|15970|15916|15969|15905|16012|15965|15969|15905|1627
1657293300000|2022-07-08 15:15:00|15968|15906|15974|15914|15989|15968|15966|15905|450
1657293600000|2022-07-08 15:20:00|15973|15922|15979|15942|16010|15967|15973|15922|500
1657293900000|2022-07-08 15:25:00|15978|15943|15999|15953|16035|15994|15978|15943|1500
1657294200000|2022-07-08 15:30:00|15998|15954|16018|15972|16022|15972|15992|15943|1100
1657294500000|2022-07-08 15:35:00|16013|15970|16004|15955|16037|15984|15996|15940|850
1657294800000|2022-07-08 15:40:00|15980|15956|15959|15908|16004|15956|15958|15908|400
1657295100000|2022-07-08 15:45:00|15957|15894|15852|15804|15957|15894|15842|15785|3265
1657295400000|2022-07-08 15:50:00|15867|15805|15896|15859|15903|15859|15866|15804|1001
1657295700000|2022-07-08 15:55:00|15895|15840|15891|15850|15895|15850|15867|15829|2342
1657296000000|2022-07-08 16:00:00|15882|15848|15871|15834|15882|15848|15869|15830|1551
1657296300000|2022-07-08 16:05:00|15870|15835|15846|15802|15870|15836|15828|15801|1299
1657296600000|2022-07-08 16:10:00|15845|15803|15823|15791|15846|15807|15822|15790|500
1657296900000|2022-07-08 16:15:00|15829|15792|15862|15825|15865|15825|15829|15785|2710
1657297200000|2022-07-08 16:20:00|15866|15830|15767|15735|15876|15835|15767|15734|1101
1657297500000|2022-07-08 16:25:00|15766|15736|15744|15713|15776|15753|15723|15709|2463
1657297800000|2022-07-08 16:30:00|15743|15700|15745|15700|15745|15703|15735|15700|100
1657298100000|2022-07-08 16:35:00|15744|15701|15711|15662|15750|15702|15697|15657|670
1657298400000|2022-07-08 16:40:00|15710|15663|15705|15679|15710|15679|15677|15640|700
1657298700000|2022-07-08 16:45:00|15703|15664|15740|15712|15740|15715|15699|15650|1650
1657299000000|2022-07-08 16:50:00|15739|15718|15721|15662|15749|15718|15717|15662|481
1657299300000|2022-07-08 16:55:00|15722|15681|15740|15703|15741|15708|15720|15681|1246
1657299600000|2022-07-08 17:00:00|15739|15704|15726|15696|15752|15713|15702|15665|2529
1657299900000|2022-07-08 17:05:00|15728|15697|15766|15726|15768|15736|15728|15697|3310
1657300200000|2022-07-08 17:10:00|15765|15717|15764|15707|15775|15735|15743|15705|1588
1657300500000|2022-07-08 17:15:00|15763|15705|15706|15657|15763|15705|15675|15628|3907
1657300800000|2022-07-08 17:20:00|15707|15658|15720|15680|15726|15685|15703|15658|371
1657301100000|2022-07-08 17:25:00|15726|15681|15730|15680|15736|15700|15715|15680|1193
1657301400000|2022-07-08 17:30:00|15729|15683|15748|15707|15749|15707|15705|15683|391
1657301700000|2022-07-08 17:35:00|15747|15709|15748|15714|15749|15714|15739|15709|1396
1657302000000|2022-07-08 17:40:00|15747|15715|15748|15717|15749|15717|15730|15714|943
1657302300000|2022-07-08 17:45:00|15747|15718|15741|15714|15749|15718|15723|15701|858
1657302600000|2022-07-08 17:50:00|15749|15716|15750|15709|15766|15733|15738|15695|633
1657302900000|2022-07-08 17:55:00|15749|15699|15702|15673|15749|15699|15688|15652|609
1657303200000|2022-07-08 18:00:00|15709|15675|15722|15695|15723|15695|15698|15665|515
1657303500000|2022-07-08 18:05:00|15717|15697|15722|15703|15751|15724|15715|15697|1497
1657303800000|2022-07-08 18:10:00|15737|15704|15731|15704|15738|15720|15714|15687|901
1657304100000|2022-07-08 18:15:00|15733|15706|15743|15711|15743|15714|15710|15681|1000
1657304400000|2022-07-08 18:20:00|15732|15712|15740|15729|15749|15730|15731|15712|1200
1657304700000|2022-07-08 18:25:00|15739|15727|15791|15762|15791|15770|15737|15716|3298
1657305000000|2022-07-08 18:30:00|15790|15758|15774|15756|15790|15758|15759|15734|1098
1657305300000|2022-07-08 18:35:00|15771|15742|15785|15761|15807|15761|15748|15732|2177
1657305600000|2022-07-08 18:40:00|15772|15748|15786|15767|15786|15767|15766|15748|2100
1657305900000|2022-07-08 18:45:00|15801|15768|15782|15762|15801|15773|15782|15762|1971
1657306200000|2022-07-08 18:50:00|15792|15763|15777|15753|15802|15789|15777|15753|2007
1657306500000|2022-07-08 18:55:00|15776|15754|15843|15797|15843|15801|15776|15753|787
1657306800000|2022-07-08 19:00:00|15842|15798|15847|15811|15855|15811|15802|15781|1269
1657307100000|2022-07-08 19:05:00|15841|15807|15813|15783|15850|15819|15813|15779|1303
1657307400000|2022-07-08 19:10:00|15824|15784|15822|15782|15830|15805|15820|15770|300
1657307700000|2022-07-08 19:15:00|15821|15783|15802|15776|15824|15797|15785|15772|1200
1657308000000|2022-07-08 19:20:00|15803|15777|15769|15741|15814|15781|15769|15740|741
1657308300000|2022-07-08 19:25:00|15768|15742|15737|15713|15768|15745|15734|15704|1300
1657308600000|2022-07-08 19:30:00|15740|15714|15739|15708|15761|15740|15699|15677|2052
1657308900000|2022-07-08 19:35:00|15748|15714|15699|15678|15754|15728|15696|15678|1600
1657309200000|2022-07-08 19:40:00|15701|15680|15746|15726|15750|15726|15700|15678|1536
1657309500000|2022-07-08 19:45:00|15745|15713|15732|15709|15745|15730|15722|15700|4709
1657309800000|2022-07-08 19:50:00|15729|15706|15671|15648|15747|15715|15658|15628|9396
1657310100000|2022-07-08 19:55:00|15672|15649|15667|15650|15718|15704|15663|15649|13526
1657546200000|2022-07-11 13:30:00|15447|15200|15455|15373|15646|15499|15416|15134|7524
1657546500000|2022-07-11 13:35:00|15400|15372|15449|15300|15496|15372|15330|15172|4304
1657546800000|2022-07-11 13:40:00|15400|15309|15348|15247|15400|15309|15337|15245|1100
1657547100000|2022-07-11 13:45:00|15347|15246|15141|15052|15347|15295|15141|15005|2400
1657547400000|2022-07-11 13:50:00|15140|15053|15267|15158|15267|15158|15078|15015|2352
1657547700000|2022-07-11 13:55:00|15263|15184|15329|15212|15408|15311|15262|15184|1100
1657548000000|2022-07-11 14:00:00|15328|15222|15300|15232|15328|15250|15230|15198|1000
1657548300000|2022-07-11 14:05:00|15295|15265|15300|15249|15300|15265|15225|15153|1190
1657548600000|2022-07-11 14:10:00|15321|15224|15300|15234|15372|15296|15300|15224|1000
1657548900000|2022-07-11 14:15:00|15275|15235|15222|15159|15300|15244|15222|15157|950
1657549200000|2022-07-11 14:20:00|15202|15130|15189|15135|15241|15176|15126|15059|1458
1657549500000|2022-07-11 14:25:00|15187|15136|15146|15088|15207|15156|15106|15046|1100
1657549800000|2022-07-11 14:30:00|15126|15087|15184|15124|15215|15158|15120|15068|400
1657550100000|2022-07-11 14:35:00|15202|15125|15185|15122|15202|15157|15145|15100|1559
1657550400000|2022-07-11 14:40:00|15166|15130|15099|15058|15242|15187|15075|15049|3600
1657550700000|2022-07-11 14:45:00|15104|15079|15097|15050|15133|15082|15092|15049|2339
1657551000000|2022-07-11 14:50:00|15096|15051|15096|15066|15097|15075|15070|15049|1400
1657551300000|2022-07-11 14:55:00|15095|15082|15065|15017|15097|15082|15065|15012|2039
1657551600000|2022-07-11 15:00:00|15049|15006|15109|15061|15123|15080|15034|15001|7219
1657551900000|2022-07-11 15:05:00|15107|15042|15022|14987|15107|15042|14989|14932|5662
1657552200000|2022-07-11 15:10:00|15038|14996|15024|15000|15058|15032|14995|14963|7432
1657552500000|2022-07-11 15:15:00|15032|15001|14998|14973|15070|15039|14998|14963|4832
1657552800000|2022-07-11 15:20:00|14988|14971|14930|14908|15009|14990|14915|14887|5161
1657553100000|2022-07-11 15:25:00|14931|14891|15031|14987|15032|14993|14931|14891|1555
1657553400000|2022-07-11 15:30:00|15046|14995|15064|15013|15064|15032|15005|14987|574
1657553700000|2022-07-11 15:35:00|15063|15014|15045|15000|15072|15041|15015|14987|900
1657554000000|2022-07-11 15:40:00|15044|14996|15031|14987|15044|15000|15001|14977|703
1657554300000|2022-07-11 15:45:00|15030|14983|15011|14983|15030|14984|14999|14981|1100
1657554600000|2022-07-11 15:50:00|15012|14981|15020|14978|15026|14995|14989|14977|1173
1657554900000|2022-07-11 15:55:00|15000|14977|15019|14985|15019|14990|14991|14950|800
1657555200000|2022-07-11 16:00:00|15018|14987|14989|14956|15019|14987|14973|14950|800
1657555500000|2022-07-11 16:05:00|14991|14952|14984|14967|14991|14967|14954|14925|1141
1657555800000|2022-07-11 16:10:00|14991|14968|15013|14978|15013|14989|14989|14968|1165
1657556100000|2022-07-11 16:15:00|15023|14987|15050|15026|15068|15029|15023|14987|1230
1657556400000|2022-07-11 16:20:00|15039|15010|15048|15007|15050|15013|15031|15001|1199
1657556700000|2022-07-11 16:25:00|15047|15008|15038|15007|15047|15010|15038|15007|0
1657557000000|2022-07-11 16:30:00|15039|15000|15046|15009|15046|15026|15039|15000|537
1657557300000|2022-07-11 16:35:00|15039|15029|15089|15045|15089|15059|15039|15000|500
1657557600000|2022-07-11 16:40:00|15100|15048|15078|15056|15100|15070|15078|15048|200
1657557900000|2022-07-11 16:45:00|15097|15058|15086|15042|15100|15069|15066|15036|500
1657558200000|2022-07-11 16:50:00|15096|15043|15038|14999|15096|15043|15038|14999|850
1657558500000|2022-07-11 16:55:00|15028|15000|15038|14999|15038|15020|15028|14999|200
1657558800000|2022-07-11 17:00:00|15037|15009|15087|15049|15094|15054|15031|14999|909
1657559100000|2022-07-11 17:05:00|15076|15048|15131|15102|15131|15102|15065|15027|2071
1657559400000|2022-07-11 17:10:00|15115|15083|15134|15104|15134|15104|15087|15064|1337
1657559700000|2022-07-11 17:15:00|15120|15103|15129|15096|15132|15103|15119|15082|850
1657560000000|2022-07-11 17:20:00|15109|15083|15116|15085|15123|15095|15079|15064|639
1657560300000|2022-07-11 17:25:00|15115|15086|15131|15105|15131|15112|15114|15069|1600
1657560600000|2022-07-11 17:30:00|15129|15097|15213|15174|15214|15174|15128|15097|1500
1657560900000|2022-07-11 17:35:00|15212|15156|15214|15182|15214|15182|15211|15155|300
1657561200000|2022-07-11 17:40:00|15199|15183|15117|15089|15214|15187|15117|15089|2400
1657561500000|2022-07-11 17:45:00|15120|15084|15135|15108|15135|15113|15103|15077|711
1657561800000|2022-07-11 17:50:00|15150|15112|15149|15122|15165|15128|15134|15101|400
1657562100000|2022-07-11 17:55:00|15143|15112|15149|15098|15149|15119|15135|15098|1113
1657562400000|2022-07-11 18:00:00|15147|15105|15117|15098|15147|15124|15099|15077|1000
1657562700000|2022-07-11 18:05:00|15112|15093|15106|15086|15124|15110|15106|15079|500
1657563000000|2022-07-11 18:10:00|15101|15081|15094|15072|15114|15088|15078|15049|1200
1657563300000|2022-07-11 18:15:00|15090|15073|15114|15086|15114|15092|15080|15057|1593
1657563600000|2022-07-11 18:20:00|15111|15074|15078|15051|15114|15074|15072|15050|300
1657563900000|2022-07-11 18:25:00|15085|15061|15073|15045|15085|15061|15072|15040|600
1657564200000|2022-07-11 18:30:00|15072|15036|15085|15046|15085|15054|15055|15036|300
1657564500000|2022-07-11 18:35:00|15077|15047|15051|15030|15077|15047|15040|15026|400
1657564800000|2022-07-11 18:40:00|15039|15026|15097|15072|15100|15072|15037|15026|1200
1657565100000|2022-07-11 18:45:00|15095|15059|15097|15071|15100|15086|15083|15059|500
1657565400000|2022-07-11 18:50:00|15083|15065|15100|15077|15100|15081|15077|15053|500
1657565700000|2022-07-11 18:55:00|15084|15068|15076|15051|15100|15076|15076|15051|1300
1657566000000|2022-07-11 19:00:00|15068|15052|15079|15057|15089|15066|15068|15047|500
1657566300000|2022-07-11 19:05:00|15078|15059|15063|15047|15079|15060|15057|15047|1102
1657566600000|2022-07-11 19:10:00|15073|15049|15055|15030|15073|15064|15049|15021|641
1657566900000|2022-07-11 19:15:00|15054|15038|15005|14987|15055|15038|14999|14987|2242
1657567200000|2022-07-11 19:20:00|15006|14988|15034|15010|15034|15016|15004|14987|603
1657567500000|2022-07-11 19:25:00|15040|15011|15049|15027|15049|15033|15037|15011|1900
1657567800000|2022-07-11 19:30:00|15045|15028|15042|15022|15055|15047|15032|15021|3643
1657568100000|2022-07-11 19:35:00|15033|15021|15028|15016|15041|15027|15020|15002|1465
1657568400000|2022-07-11 19:40:00|15032|15017|15015|14999|15032|15023|15011|14999|1982
1657568700000|2022-07-11 19:45:00|15014|15000|14973|14956|15037|15027|14964|14951|10759
1657569000000|2022-07-11 19:50:00|14963|14955|14901|14876|15031|14993|14879|14863|13813
1657569300000|2022-07-11 19:55:00|14923|14877|14931|14930|14996|14977|14923|14877|26852
1657632600000|2022-07-12 13:30:00|14907|14800|15064|14919|15180|15098|14906|14800|8769
1657632900000|2022-07-12 13:35:00|15141|14951|15194|15070|15200|15146|15140|14951|1805
1657633200000|2022-07-12 13:40:00|15193|15101|15229|15151|15230|15177|15109|15050|3993
1657633500000|2022-07-12 13:45:00|15230|15153|15111|15007|15230|15156|15083|14999|1500
1657633800000|2022-07-12 13:50:00|15110|15008|15196|15121|15213|15157|15024|14976|900
1657634100000|2022-07-12 13:55:00|15195|15077|15095|15003|15196|15130|15043|14989|4029
1657634400000|2022-07-12 14:00:00|15057|14999|15103|15051|15154|15081|15045|14966|1507
1657634700000|2022-07-12 14:05:00|15141|15090|15150|15078|15150|15123|15088|15031|3008
1657635000000|2022-07-12 14:10:00|15134|15046|15294|15240|15294|15246|15125|15046|1300
1657635300000|2022-07-12 14:15:00|15293|15216|15442|15369|15442|15393|15282|15215|2412
1657635600000|2022-07-12 14:20:00|15407|15370|15400|15348|15450|15389|15348|15260|2000
1657635900000|2022-07-12 14:25:00|15399|15322|15500|15451|15500|15476|15374|15301|6344
1657636200000|2022-07-12 14:30:00|15496|15455|15656|15601|15662|15624|15496|15455|8818
1657636500000|2022-07-12 14:35:00|15644|15602|15540|15472|15661|15610|15540|15472|2499
1657636800000|2022-07-12 14:40:00|15539|15476|15546|15505|15549|15508|15452|15450|3007
1657637100000|2022-07-12 14:45:00|15558|15507|15550|15493|15585|15560|15456|15414|3100
1657637400000|2022-07-12 14:50:00|15569|15494|15561|15516|15569|15516|15482|15450|1590
1657637700000|2022-07-12 14:55:00|15565|15496|15637|15605|15637|15605|15540|15484|4240
1657638000000|2022-07-12 15:00:00|15642|15621|15605|15553|15715|15648|15605|15543|1300
1657638300000|2022-07-12 15:05:00|15604|15567|15633|15585|15660|15598|15596|15534|1008
1657638600000|2022-07-12 15:10:00|15632|15587|15650|15587|15707|15657|15632|15582|1345
1657638900000|2022-07-12 15:15:00|15648|15589|15560|15525|15648|15592|15552|15486|700
1657639200000|2022-07-12 15:20:00|15577|15539|15564|15522|15610|15572|15541|15488|1780
1657639500000|2022-07-12 15:25:00|15583|15523|15586|15544|15607|15558|15570|15523|600
1657639800000|2022-07-12 15:30:00|15598|15545|15599|15560|15614|15580|15594|15545|650
1657640100000|2022-07-12 15:35:00|15600|15561|15640|15605|15640|15605|15580|15542|2300
1657640400000|2022-07-12 15:40:00|15616|15598|15533|15482|15640|15598|15503|15468|840
1657640700000|2022-07-12 15:45:00|15552|15489|15544|15505|15552|15505|15504|15460|825
1657641000000|2022-07-12 15:50:00|15538|15506|15504|15452|15544|15511|15486|15450|3331
1657641300000|2022-07-12 15:55:00|15503|15450|15489|15459|15511|15484|15474|15450|1300
1657641600000|2022-07-12 16:00:00|15506|15460|15466|15445|15510|15484|15459|15426|1707
1657641900000|2022-07-12 16:05:00|15467|15446|15465|15432|15529|15482|15447|15415|2195
1657642200000|2022-07-12 16:10:00|15464|15434|15544|15502|15544|15503|15464|15434|1100
1657642500000|2022-07-12 16:15:00|15561|15504|15565|15522|15584|15554|15550|15504|500
1657642800000|2022-07-12 16:20:00|15564|15523|15534|15514|15564|15527|15509|15475|600
1657643100000|2022-07-12 16:25:00|15539|15515|15538|15509|15539|15521|15522|15490|100
1657643400000|2022-07-12 16:30:00|15530|15490|15514|15492|15530|15510|15494|15463|2200
1657643700000|2022-07-12 16:35:00|15513|15493|15457|15431|15514|15494|15449|15420|1900
1657644000000|2022-07-12 16:40:00|15458|15433|15484|15459|15486|15467|15452|15422|2309
1657644300000|2022-07-12 16:45:00|15486|15450|15499|15468|15499|15476|15484|15450|400
1657644600000|2022-07-12 16:50:00|15498|15465|15525|15481|15531|15494|15483|15450|2850
1657644900000|2022-07-12 16:55:00|15524|15482|15536|15504|15537|15514|15520|15481|1000
1657645200000|2022-07-12 17:00:00|15533|15505|15519|15486|15561|15527|15510|15464|1400
1657645500000|2022-07-12 17:05:00|15522|15487|15505|15466|15527|15494|15488|15454|500
1657645800000|2022-07-12 17:10:00|15503|15467|15532|15505|15536|15505|15486|15466|1700
1657646100000|2022-07-12 17:15:00|15519|15506|15532|15507|15532|15510|15513|15477|901
1657646400000|2022-07-12 17:20:00|15523|15488|15532|15499|15547|15520|15516|15477|1934
1657646700000|2022-07-12 17:25:00|15508|15500|15483|15450|15521|15502|15483|15450|1200
1657647000000|2022-07-12 17:30:00|15484|15451|15480|15450|15506|15492|15479|15450|1945
1657647300000|2022-07-12 17:35:00|15481|15471|15492|15468|15492|15472|15480|15460|600
1657647600000|2022-07-12 17:40:00|15493|15469|15502|15480|15507|15489|15493|15464|2207
1657647900000|2022-07-12 17:45:00|15501|15489|15499|15449|15526|15503|15463|15444|6738
1657648200000|2022-07-12 17:50:00|15498|15450|15494|15461|15498|15466|15486|15449|500
1657648500000|2022-07-12 17:55:00||15462||15463||15463||15462|500
1657648800000|2022-07-12 18:00:00|15485|15464|15499|15488|15499|15488|15455|15426|4261
1657649100000|2022-07-12 18:05:00|15500|15468|15500|15480|15500|15480|15487|15448|1989
1657649400000|2022-07-12 18:10:00|15501|15482|15545|15499|15557|15536|15501|15482|1898
1657649700000|2022-07-12 18:15:00|15544|15500|15556|15521|15557|15521|15518|15484|1100
1657650000000|2022-07-12 18:20:00|15558|15522|15547|15516|15558|15539|15541|15505|1112
1657650300000|2022-07-12 18:25:00|15541|15515|15541|15518|15541|15518|15528|15490|300
1657650600000|2022-07-12 18:30:00|15540|15517|15514|15490|15540|15517|15513|15484|900
1657650900000|2022-07-12 18:35:00||15489||15493||15497||15472|1000
1657651200000|2022-07-12 18:40:00|15517|15494|15527|15502|15538|15515|15514|15494|9653
1657651500000|2022-07-12 18:45:00|15526|15501|15538|15518|15538|15524|15509|15481|4800
1657651800000|2022-07-12 18:50:00|15536|15504|15494|15470|15536|15504|15482|15455|4504
1657652100000|2022-07-12 18:55:00|15491|15460|15423|15386|15493|15463|15415|15386|3068
1657652400000|2022-07-12 19:00:00|15411|15387|15382|15350|15424|15403|15364|15344|4767
1657652700000|2022-07-12 19:05:00|15375|15343|15300|15263|15377|15343|15299|15263|2900
1657653000000|2022-07-12 19:10:00|15299|15265|15274|15245|15300|15267|15239|15212|4100
1657653300000|2022-07-12 19:15:00|15273|15241|15292|15249|15292|15249|15222|15208|2244
1657653600000|2022-07-12 19:20:00|15291|15251|15291|15270|15306|15270|15280|15250|4814
1657653900000|2022-07-12 19:25:00|15306|15271|15303|15271|15312|15298|15290|15270|7450
1657654200000|2022-07-12 19:30:00|15302|15272|15241|15209|15315|15291|15239|15196|7050
1657654500000|2022-07-12 19:35:00|15238|15194|15120|15098|15238|15194|15106|15077|10724
1657654800000|2022-07-12 19:40:00|15119|15104|15212|15196|15213|15197|15119|15089|5567
1657655100000|2022-07-12 19:45:00|15207|15190|15209|15196|15238|15217|15196|15171|6278
1657655400000|2022-07-12 19:50:00|15208|15195|15277|15262|15296|15274|15207|15150|8163
1657655700000|2022-07-12 19:55:00|15276|15246|15281|15264|15298|15275|15224|15209|38113
1657719000000|2022-07-13 13:30:00|15045|14864|15137|15069|15197|15114|14967|14864|10048
1657719300000|2022-07-13 13:35:00|15136|15064|15131|15028|15193|15121|14986|14926|10435
1657719600000|2022-07-13 13:40:00|15186|15050|15193|15081|15225|15165|15131|15050|2700
1657719900000|2022-07-13 13:45:00|15178|15101|15203|15079|15216|15119|15094|15000|800
1657720200000|2022-07-13 13:50:00|15202|15100|15298|15237|15357|15277|15181|15079|7704
1657720500000|2022-07-13 13:55:00|15297|15238|15306|15220|15405|15308|15247|15201|4352
1657720800000|2022-07-13 14:00:00|15334|15221|15311|15202|15351|15287|15228|15127|4600
1657721100000|2022-07-13 14:05:00|15306|15203|15266|15205|15306|15206|15239|15167|0
1657721400000|2022-07-13 14:10:00|15254|15185|15231|15185|15305|15256|15231|15176|500
1657721700000|2022-07-13 14:15:00|15230|15195|15230|15185|15298|15245|15202|15162|4300
1657722000000|2022-07-13 14:20:00|15243|15184|15223|15176|15259|15229|15191|15164|4092
1657722300000|2022-07-13 14:25:00|15249|15186|15343|15291|15343|15292|15248|15186|3683
1657722600000|2022-07-13 14:30:00|15331|15289|15528|15487|15546|15513|15323|15289|6539
1657722900000|2022-07-13 14:35:00|15537|15488|15525|15477|15546|15520|15515|15471|781
1657723200000|2022-07-13 14:40:00|15530|15480|15538|15493|15567|15534|15518|15473|1500
1657723500000|2022-07-13 14:45:00|15543|15499|15569|15528|15571|15550|15537|15479|500
1657723800000|2022-07-13 14:50:00|15571|15529|15567|15513|15669|15614|15566|15503|4755
1657724100000|2022-07-13 14:55:00|15586|15516|15611|15556|15629|15585|15568|15504|1200
1657724400000|2022-07-13 15:00:00|15610|15557|15608|15540|15614|15609|15584|15538|1978
1657724700000|2022-07-13 15:05:00|15603|15541|15671|15615|15718|15672|15603|15541|4077
1657725000000|2022-07-13 15:10:00|15692|15614|15685|15632|15725|15668|15668|15609|300
1657725300000|2022-07-13 15:15:00|15684|15633|15620|15570|15697|15652|15599|15561|1000
1657725600000|2022-07-13 15:20:00|15637|15579|15655|15611|15680|15652|15637|15579|2300
1657725900000|2022-07-13 15:25:00|15648|15592|15550|15496|15648|15592|15550|15493|4490
1657726200000|2022-07-13 15:30:00|15551|15512|15583|15522|15631|15577|15535|15500|4863
1657726500000|2022-07-13 15:35:00|15584|15523|15534|15492|15584|15543|15476|15437|3795
1657726800000|2022-07-13 15:40:00|15533|15472|15635|15572|15642|15588|15533|15472|3500
1657727100000|2022-07-13 15:45:00|15625|15573|15650|15619|15650|15619|15603|15553|1200
1657727400000|2022-07-13 15:50:00|15649|15625|15713|15674|15745|15717|15649|15625|3301
1657727700000|2022-07-13 15:55:00|15721|15700|15700|15650|15766|15719|15700|15648|4018
1657728000000|2022-07-13 16:00:00|15705|15668|15790|15766|15795|15766|15688|15632|6015
1657728300000|2022-07-13 16:05:00|15789|15767|15816|15775|15819|15780|15765|15712|2735
1657728600000|2022-07-13 16:10:00|15800|15755|15673|15638|15800|15762|15670|15638|1500
1657728900000|2022-07-13 16:15:00|15669|15639|15660|15625|15694|15661|15646|15603|1530
1657729200000|2022-07-13 16:20:00|15665|15626|15515|15487|15680|15659|15498|15467|20802
1657729500000|2022-07-13 16:25:00|15514|15488|15527|15474|15530|15488|15441|15417|1700
1657729800000|2022-07-13 16:30:00|15519|15489|15549|15524|15565|15524|15480|15437|600
1657730100000|2022-07-13 16:35:00|15565|15523|15627|15598|15634|15611|15562|15519|2000
1657730400000|2022-07-13 16:40:00|15620|15599|15627|15590|15627|15599|15602|15560|900
1657730700000|2022-07-13 16:45:00|15626|15575|15645|15597|15645|15617|15614|15560|400
1657731000000|2022-07-13 16:50:00|15640|15598|15674|15617|15677|15633|15640|15598|920
1657731300000|2022-07-13 16:55:00|15673|15618|15694|15657|15699|15668|15646|15603|965
1657731600000|2022-07-13 17:00:00|15689|15650|15711|15662|15773|15709|15672|15627|1852
1657731900000|2022-07-13 17:05:00|15719|15661|15689|15646|15764|15711|15664|15626|1200
1657732200000|2022-07-13 17:10:00|15663|15647|15719|15682|15719|15687|15662|15626|969
1657732500000|2022-07-13 17:15:00|15718|15683|15703|15672|15754|15709|15702|15672|10109
1657732800000|2022-07-13 17:20:00|15702|15658|15688|15657|15703|15667|15680|15640|700
1657733100000|2022-07-13 17:25:00|15682|15644|15688|15640|15688|15655|15674|15635|200
1657733400000|2022-07-13 17:30:00|15687|15664|15669|15639|15687|15664|15665|15638|800
1657733700000|2022-07-13 17:35:00|15677|15640|15769|15730|15769|15730|15677|15640|2892
1657734000000|2022-07-13 17:40:00|15768|15731|15780|15746|15785|15751|15741|15729|5456
1657734300000|2022-07-13 17:45:00|15779|15747|15753|15716|15800|15784|15698|15679|14597
1657734600000|2022-07-13 17:50:00|15745|15717|15763|15709|15768|15749|15730|15705|2669
1657734900000|2022-07-13 17:55:00|15762|15710|15741|15687|15773|15716|15704|15679|2400
1657735200000|2022-07-13 18:00:00|15740|15679|15667|15626|15740|15680|15615|15548|7334
1657735500000|2022-07-13 18:05:00|15644|15618|15670|15644|15727|15692|15644|15618|2454
1657735800000|2022-07-13 18:10:00|15665|15645|15695|15650|15695|15668|15657|15629|928
1657736100000|2022-07-13 18:15:00|15690|15646|15720|15697|15720|15697|15689|15642|400
1657736400000|2022-07-13 18:20:00|15719|15694|15739|15706|15739|15709|15709|15662|708
1657736700000|2022-07-13 18:25:00|15738|15708|15741|15708|15751|15727|15698|15660|1300
1657737000000|2022-07-13 18:30:00|15754|15728|15761|15737|15775|15744|15742|15700|500
1657737300000|2022-07-13 18:35:00|15765|15738|15789|15764|15792|15764|15745|15705|900
1657737600000|2022-07-13 18:40:00|15774|15765|15787|15765|15792|15775|15767|15731|2534
1657737900000|2022-07-13 18:45:00|15788|15766|15746|15722|15800|15774|15735|15713|900
1657738200000|2022-07-13 18:50:00|15761|15711|15719|15690|15771|15745|15719|15687|1046
1657738500000|2022-07-13 18:55:00|15720|15701|15767|15737|15769|15737|15700|15665|400
1657738800000|2022-07-13 19:00:00|15777|15738|15783|15741|15786|15756|15743|15723|1000
1657739100000|2022-07-13 19:05:00|15773|15734|15721|15700|15773|15736|15709|15676|300
1657739400000|2022-07-13 19:10:00|15738|15699|15744|15710|15756|15723|15726|15687|300
1657739700000|2022-07-13 19:15:00|15743|15711|15734|15708|15743|15711|15720|15681|360
1657740000000|2022-07-13 19:20:00|15741|15709|15764|15740|15765|15745|15714|15683|1500
1657740300000|2022-07-13 19:25:00|15765|15738|15759|15729|15773|15747|15734|15712|2044
1657740600000|2022-07-13 19:30:00|15764|15730|15735|15712|15773|15745|15735|15712|3591
1657740900000|2022-07-13 19:35:00|15731|15713|15766|15744|15771|15745|15708|15697|3588
1657741200000|2022-07-13 19:40:00|15765|15741|15723|15702|15765|15742|15723|15698|2704
1657741500000|2022-07-13 19:45:00|15717|15704|15788|15742|15798|15749|15708|15684|6156
1657741800000|2022-07-13 19:50:00|15759|15739|15758|15729|15788|15756|15744|15701|9233
1657742100000|2022-07-13 19:55:00|15757|15730|15710|15689|15762|15750|15710|15689|23076
1657805400000|2022-07-14 13:30:00|15499|15131|15360|15188|15499|15298|15244|15110|8965
1657805700000|2022-07-14 13:35:00|15344|15200|15215|15127|15361|15251|15210|15116|6324
1657806000000|2022-07-14 13:40:00|15214|15128|15199|15122|15257|15190|15160|15110|5614
1657806300000|2022-07-14 13:45:00|15198|15123|15343|15201|15437|15303|15173|15123|2465
1657806600000|2022-07-14 13:50:00|15362|15209|15357|15230|15433|15313|15316|15201|900
1657806900000|2022-07-14 13:55:00|15356|15231|15278|15200|15382|15311|15239|15200|2800
1657807200000|2022-07-14 14:00:00|15277|15187|15069|15058|15277|15191|15069|15057|5043
1657807500000|2022-07-14 14:05:00|15068|15036|15030|14993|15082|15044|14978|14923|8156
1657807800000|2022-07-14 14:10:00|15028|14972|15071|15052|15074|15052|14981|14939|2925
1657808100000|2022-07-14 14:15:00|15069|15032|15023|14999|15096|15061|15023|14999|6772
1657808400000|2022-07-14 14:20:00|15032|15012|15025|14979|15094|15060|15004|14961|4700
1657808700000|2022-07-14 14:25:00|15024|14978|15027|15003|15029|15003|14999|14950|2681
1657809000000|2022-07-14 14:30:00|15026|14999|14992|14943|15054|15022|14941|14900|3351
1657809300000|2022-07-14 14:35:00|14989|14950|15039|14991|15039|14991|14967|14923|2025
1657809600000|2022-07-14 14:40:00|15045|14992|15073|15020|15118|15077|15037|14992|3749
1657809900000|2022-07-14 14:45:00|15074|15021|15084|15051|15098|15073|15073|15020|6601
1657810200000|2022-07-14 14:50:00|15083|15050|15051|14999|15100|15070|15038|14999|2902
1657810500000|2022-07-14 14:55:00|15049|15004|15049|15015|15049|15020|15012|14984|3428
1657810800000|2022-07-14 15:00:00|15047|15022|15086|15031|15099|15070|15042|14990|3495
1657811100000|2022-07-14 15:05:00|15085|15022|15099|15061|15114|15080|15071|15022|1100
1657811400000|2022-07-14 15:10:00|15108|15062|15029|14990|15108|15062|15029|14985|2581
1657811700000|2022-07-14 15:15:00|15028|14985|15049|15007|15049|15029|15004|14985|4204
1657812000000|2022-07-14 15:20:00|15047|15008|15086|15043|15101|15046|15014|14988|1982
1657812300000|2022-07-14 15:25:00|15085|15029|15095|15069|15095|15080|15064|15029|1950
1657812600000|2022-07-14 15:30:00|15098|15081|15120|15100|15131|15106|15098|15075|5670
1657812900000|2022-07-14 15:35:00|15115|15086|15143|15100|15143|15105|15097|15085|4878
1657813200000|2022-07-14 15:40:00|15142|15101|15209|15171|15246|15208|15142|15101|1871
1657813500000|2022-07-14 15:45:00|15199|15149|15194|15147|15209|15172|15167|15116|1833
1657813800000|2022-07-14 15:50:00|15196|15150|15210|15174|15210|15200|15191|15150|985
1657814100000|2022-07-14 15:55:00|15209|15175|15191|15139|15210|15175|15177|15135|413
1657814400000|2022-07-14 16:00:00|15193|15150|15135|15100|15201|15170|15135|15100|600
1657814700000|2022-07-14 16:05:00|15141|15107|15131|15110|15141|15110|15129|15100|694
1657815000000|2022-07-14 16:10:00|15130|15111|15198|15154|15213|15163|15117|15100|2100
1657815300000|2022-07-14 16:15:00|15213|15155|15165|15126|15213|15159|15147|15100|800
1657815600000|2022-07-14 16:20:00|15164|15127|15149|15117|15165|15143|15144|15107|1000
1657815900000|2022-07-14 16:25:00|15148|15107|15132|15100|15150|15121|15128|15100|1418
1657816200000|2022-07-14 16:30:00|15131|15101|15129|15100|15131|15103|15129|15100|200
1657816500000|2022-07-14 16:35:00|15128|15102|15121|15101|15133|15118|15121|15100|1721
1657816800000|2022-07-14 16:40:00|15123|15100|15132|15100|15139|15111|15095|15080|4641
1657817100000|2022-07-14 16:45:00|15126|15080|15052|15014|15126|15081|15052|15011|3959
1657817400000|2022-07-14 16:50:00|15050|14999|15023|15002|15052|15026|15021|14999|1319
1657817700000|2022-07-14 16:55:00|15021|14999|15072|15050|15098|15065|15001|14984|6055
1657818000000|2022-07-14 17:00:00|15071|15034|15045|15017|15090|15034|15031|14999|882
1657818300000|2022-07-14 17:05:00|15044|14999|15067|15024|15068|15050|15040|14999|2292
1657818600000|2022-07-14 17:10:00|15066|15039|15090|15049|15090|15055|15061|15031|700
1657818900000|2022-07-14 17:15:00|15089|15051|15115|15085|15133|15085|15064|15040|1701
1657819200000|2022-07-14 17:20:00|15131|15086|15125|15096|15146|15100|15125|15086|430
1657819500000|2022-07-14 17:25:00|15128|15104|15144|15110|15146|15115|15126|15096|602
1657819800000|2022-07-14 17:30:00|15142|15097|15174|15138|15175|15144|15122|15097|3697
1657820100000|2022-07-14 17:35:00|15175|15139|15200|15172|15200|15173|15159|15126|2800
1657820400000|2022-07-14 17:40:00|15202|15171|15215|15171|15215|15189|15202|15161|1108
1657820700000|2022-07-14 17:45:00|15211|15190|15231|15210|15231|15215|15202|15190|900
1657821000000|2022-07-14 17:50:00|15230|15211|15193|15168|15259|15230|15193|15160|2732
1657821300000|2022-07-14 17:55:00|15194|15169|15195|15169|15195|15173|15192|15160|993
1657821600000|2022-07-14 18:00:00|15191|15172|15154|15130|15195|15175|15140|15094|815
1657821900000|2022-07-14 18:05:00|15146|15129|15159|15143|15169|15144|15146|15102|1100
1657822200000|2022-07-14 18:10:00|15158|15144|15159|15139|15159|15144|15158|15129|300
1657822500000|2022-07-14 18:15:00|15158|15141|15195|15180|15195|15180|15157|15137|2367
1657822800000|2022-07-14 18:20:00|15212|15181|15186|15148|15229|15197|15186|15148|1400
1657823100000|2022-07-14 18:25:00|15197|15164|15215|15204|15215|15204|15187|15148|913
1657823400000|2022-07-14 18:30:00|15229|15206|15224|15182|15229|15216|15213|15182|2487
1657823700000|2022-07-14 18:35:00|15223|15183|15299|15258|15309|15258|15217|15183|1775
1657824000000|2022-07-14 18:40:00|15298|15259|15214|15206|15321|15283|15214|15191|1845
1657824300000|2022-07-14 18:45:00|15213|15202|15180|15142|15214|15202|15164|15129|1597
1657824600000|2022-07-14 18:50:00|15179|15143|15181|15152|15182|15173|15167|15129|450
1657824900000|2022-07-14 18:55:00|15180|15154|15179|15150|15181|15164|15179|15139|700
1657825200000|2022-07-14 19:00:00|15180|15151|15179|15141|15181|15163|15166|15130|740
1657825500000|2022-07-14 19:05:00|15175|15142|15122|15100|15179|15156|15117|15100|2110
1657825800000|2022-07-14 19:10:00|15121|15081|15128|15110|15128|15114|15116|15081|704
1657826100000|2022-07-14 19:15:00|15127|15111|15145|15103|15147|15113|15106|15084|1105
1657826400000|2022-07-14 19:20:00|15138|15110|15156|15133|15161|15145|15138|15110|900
1657826700000|2022-07-14 19:25:00|15155|15122|15139|15123|15156|15137|15132|15102|1169
1657827000000|2022-07-14 19:30:00|15140|15124|15106|15072|15156|15147|15106|15072|3426
1657827300000|2022-07-14 19:35:00|15105|15071|15091|15063|15105|15091|15077|15051|4483
1657827600000|2022-07-14 19:40:00|15087|15060|15090|15061|15090|15079|15081|15053|1040
1657827900000|2022-07-14 19:45:00|15089|15062|15049|15032|15090|15079|15041|15024|5195
1657828200000|2022-07-14 19:50:00|15050|15033|15093|15070|15112|15090|15050|15024|10607
1657828500000|2022-07-14 19:55:00|15108|15071|15102|15086|15162|15133|15102|15071|16425
1657891800000|2022-07-15 13:30:00|15599|15444|15382|15272|15600|15444|15382|15223|4352
1657892100000|2022-07-15 13:35:00|15381|15273|15497|15329|15593|15476|15340|15223|2812
1657892400000|2022-07-15 13:40:00|15536|15400|15552|15453|15558|15453|15489|15323|945
1657892700000|2022-07-15 13:45:00|15550|15355|15458|15295|15550|15420|15321|15267|300
1657893000000|2022-07-15 13:50:00|15457|15296|15272|15168|15457|15298|15272|15168|1160
1657893300000|2022-07-15 13:55:00|15271|15151|15338|15268|15400|15295|15266|15151|1727
1657893600000|2022-07-15 14:00:00|15339|15269|15392|15331|15579|15413|15338|15262|1319
1657893900000|2022-07-15 14:05:00|15391|15332|15432|15354|15462|15385|15360|15305|926
1657894200000|2022-07-15 14:10:00|15453|15402|15471|15379|15528|15464|15423|15327|300
1657894500000|2022-07-15 14:15:00|15500|15401|15435|15373|15531|15446|15417|15371|3000
1657894800000|2022-07-15 14:20:00|15434|15374|15474|15396|15477|15396|15336|15251|800
1657895100000|2022-07-15 14:25:00|15469|15397|15591|15536|15600|15536|15466|15397|301
1657895400000|2022-07-15 14:30:00|15590|15537|15551|15512|15600|15568|15550|15506|2053
1657895700000|2022-07-15 14:35:00|15548|15525|15543|15496|15572|15539|15516|15450|700
1657896000000|2022-07-15 14:40:00|15561|15509|15460|15400|15569|15535|15441|15398|2120
1657896300000|2022-07-15 14:45:00|15459|15402|15450|15380|15476|15416|15399|15348|1500
1657896600000|2022-07-15 14:50:00|15469|15402|15486|15436|15515|15465|15465|15402|500
1657896900000|2022-07-15 14:55:00|15481|15417|15494|15438|15499|15463|15475|15414|700
1657897200000|2022-07-15 15:00:00|15493|15439|15471|15431|15499|15466|15453|15416|4082
1657897500000|2022-07-15 15:05:00|15483|15432|15567|15517|15567|15542|15483|15432|2800
1657897800000|2022-07-15 15:10:00|15566|15519|15522|15477|15582|15528|15492|15455|2000
1657898100000|2022-07-15 15:15:00|15514|15479|15426|15397|15522|15479|15417|15382|3000
1657898400000|2022-07-15 15:20:00|15428|15398|15458|15419|15477|15439|15428|15398|2134
1657898700000|2022-07-15 15:25:00|15450|15420|15428|15384|15458|15420|15423|15372|800
1657899000000|2022-07-15 15:30:00|15427|15385|15394|15362|15427|15391|15374|15336|1700
1657899300000|2022-07-15 15:35:00|15380|15343|15371|15321|15385|15361|15352|15312|1187
1657899600000|2022-07-15 15:40:00|15370|15327|15381|15340|15410|15365|15359|15311|600
1657899900000|2022-07-15 15:45:00|15380|15332|15370|15329|15405|15371|15360|15327|4125
1657900200000|2022-07-15 15:50:00|15350|15330|15292|15256|15350|15333|15292|15256|1500
1657900500000|2022-07-15 15:55:00|15293|15257|15295|15265|15307|15285|15293|15255|1200
1657900800000|2022-07-15 16:00:00|15294|15256|15327|15300|15331|15311|15286|15256|4512
1657901100000|2022-07-15 16:05:00|15326|15298|15306|15264|15351|15307|15289|15260|1500
1657901400000|2022-07-15 16:10:00|15302|15266|15312|15275|15318|15286|15297|15265|600
1657901700000|2022-07-15 16:15:00|15318|15276|15312|15287|15318|15288|15292|15263|1100
1657902000000|2022-07-15 16:20:00|15311|15286|15300|15268|15313|15286|15299|15265|1000
1657902300000|2022-07-15 16:25:00|15294|15262|15311|15289|15312|15289|15294|15262|1500
1657902600000|2022-07-15 16:30:00|15312|15291|15261|15233|15312|15291|15244|15230|3571
1657902900000|2022-07-15 16:35:00|15260|15234|15277|15229|15280|15249|15254|15226|500
1657903200000|2022-07-15 16:40:00|15266|15227|15289|15251|15297|15262|15245|15211|226
1657903500000|2022-07-15 16:45:00|15297|15252|15287|15249|15313|15293|15287|15249|1529
1657903800000|2022-07-15 16:50:00|15305|15252|15285|15258|15305|15268|15274|15242|100
1657904100000|2022-07-15 16:55:00|15294|15260|15294|15269|15294|15275|15283|15247|300
1657904400000|2022-07-15 17:00:00|15293|15270|15293|15266|15294|15270|15291|15266|0
1657904700000|2022-07-15 17:05:00|15292|15267|15275|15252|15293|15277|15275|15252|300
1657905000000|2022-07-15 17:10:00|15274|15256|15302|15260|15303|15260|15222|15202|3960
1657905300000|2022-07-15 17:15:00|15285|15262|15258|15218|15303|15264|15227|15200|1700
1657905600000|2022-07-15 17:20:00|15253|15225|15273|15236|15283|15263|15253|15219|1462
1657905900000|2022-07-15 17:25:00|15277|15217|15261|15209|15282|15242|15243|15209|1111
1657906200000|2022-07-15 17:30:00|15260|15224|15257|15227|15260|15228|15253|15209|200
1657906500000|2022-07-15 17:35:00|15256|15228|15219|15185|15258|15240|15213|15176|1026
1657906800000|2022-07-15 17:40:00|15213|15193|15176|15150|15213|15193|15176|15150|832
1657907100000|2022-07-15 17:45:00|15175|15158|15183|15159|15183|15164|15169|15150|400
1657907400000|2022-07-15 17:50:00|15181|15150|15165|15138|15187|15160|15162|15137|1106
1657907700000|2022-07-15 17:55:00|15158|15127|15140|15104|15158|15141|15110|15083|2932
1657908000000|2022-07-15 18:00:00|15146|15105|15104|15068|15146|15117|15104|15068|1119
1657908300000|2022-07-15 18:05:00|15103|15069|15107|15090|15107|15097|15098|15067|400
1657908600000|2022-07-15 18:10:00|15104|15075|15105|15079|15105|15090|15082|15048|1000
1657908900000|2022-07-15 18:15:00|15099|15080|15104|15065|15130|15100|15088|15055|4780
1657909200000|2022-07-15 18:20:00|15082|15054|15073|15055|15083|15062|15063|15035|908
1657909500000|2022-07-15 18:25:00|15072|15038|15084|15041|15084|15050|15058|15029|1435
1657909800000|2022-07-15 18:30:00|15069|15042|15069|15044|15084|15049|15050|15037|812
1657910100000|2022-07-15 18:35:00|15067|15039|15067|15045|15082|15050|15067|15039|200
1657910400000|2022-07-15 18:40:00|15075|15046|15116|15084|15125|15084|15074|15041|300
1657910700000|2022-07-15 18:45:00|15115|15085|15103|15085|15116|15101|15096|15069|600
1657911000000|2022-07-15 18:50:00|15102|15079|15111|15089|15111|15089|15100|15069|200
1657911300000|2022-07-15 18:55:00|15110|15086|15109|15091|15111|15094|15108|15086|221
1657911600000|2022-07-15 19:00:00|15108|15086|15093|15075|15108|15086|15077|15059|712
1657911900000|2022-07-15 19:05:00|15092|15069|15095|15068|15095|15074|15080|15060|700
1657912200000|2022-07-15 19:10:00|15094|15075|15126|15101|15129|15113|15089|15066|1503
1657912500000|2022-07-15 19:15:00|15127|15102|15093|15078|15127|15110|15083|15067|2950
1657912800000|2022-07-15 19:20:00|15095|15086|15158|15142|15169|15142|15095|15081|1917
1657913100000|2022-07-15 19:25:00|15157|15133|15200|15183|15214|15183|15146|15116|1825
1657913400000|2022-07-15 19:30:00|15210|15184|15158|15139|15233|15203|15150|15118|5442
1657913700000|2022-07-15 19:35:00|15161|15140|15169|15150|15209|15183|15161|15140|3407
1657914000000|2022-07-15 19:40:00|15168|15141|15192|15149|15197|15177|15146|15119|6458
1657914300000|2022-07-15 19:45:00|15183|15151|15180|15166|15183|15167|15157|15137|1826
1657914600000|2022-07-15 19:50:00|15190|15168|15180|15166|15203|15180|15150|15135|4871
1657914900000|2022-07-15 19:55:00|15173|15167|15178|15163|15227|15206|15172|15150|14857
1658151000000|2022-07-18 13:30:00|15500|15200|15800|15707|15921|15815|15489|15200|5832
1658151300000|2022-07-18 13:35:00|15895|15708|15898|15766|15999|15886|15795|15657|2227
1658151600000|2022-07-18 13:40:00|15897|15726|15957|15892|16000|15954|15763|15706|3998
1658151900000|2022-07-18 13:45:00|15916|15902|15989|15910|16074|15996|15916|15865|2582
1658152200000|2022-07-18 13:50:00|16029|15912|16029|15956|16034|15958|15920|15862|2500
1658152500000|2022-07-18 13:55:00|16028|15958|15993|15933|16140|16076|15993|15933|1650
1658152800000|2022-07-18 14:00:00|16003|15934|15938|15883|16070|15970|15921|15853|4625
1658153100000|2022-07-18 14:05:00|15913|15894|15890|15844|15938|15894|15871|15836|2536
1658153400000|2022-07-18 14:10:00|15905|15846|15776|15726|15905|15850|15747|15706|2045
1658153700000|2022-07-18 14:15:00|15795|15727|15853|15804|15874|15807|15795|15727|934
1658154000000|2022-07-18 14:20:00|15831|15789|15806|15781|15849|15812|15775|15720|6421
1658154300000|2022-07-18 14:25:00|15787|15776|15830|15803|15878|15822|15754|15750|6805
1658154600000|2022-07-18 14:30:00|15838|15823|15946|15884|15947|15897|15830|15823|3242
1658154900000|2022-07-18 14:35:00|15924|15877|15890|15848|15924|15877|15866|15823|1807
1658155200000|2022-07-18 14:40:00|15891|15850|15933|15908|15939|15908|15891|15844|1222
1658155500000|2022-07-18 14:45:00|15927|15909|15864|15824|15933|15909|15842|15812|4688
1658155800000|2022-07-18 14:50:00|15870|15826|15926|15880|15926|15880|15850|15824|1293
1658156100000|2022-07-18 14:55:00|15946|15892|15970|15941|15997|15971|15944|15892|1835
1658156400000|2022-07-18 15:00:00|15956|15948|15917|15881|15966|15948|15899|15880|1310
1658156700000|2022-07-18 15:05:00|15935|15897|15863|15832|15947|15903|15863|15830|1200
1658157000000|2022-07-18 15:10:00|15873|15839|15878|15850|15891|15874|15866|15835|3267
1658157300000|2022-07-18 15:15:00|15877|15851|15798|15777|15878|15851|15793|15760|4265
1658157600000|2022-07-18 15:20:00|15811|15778|15854|15822|15855|15822|15807|15778|1333
1658157900000|2022-07-18 15:25:00|15853|15813|15841|15786|15869|15844|15839|15786|1310
1658158200000|2022-07-18 15:30:00|15833|15787|15798|15752|15833|15787|15793|15751|200
1658158500000|2022-07-18 15:35:00|15797|15754|15782|15754|15798|15775|15751|15731|1214
1658158800000|2022-07-18 15:40:00|15789|15755|15795|15755|15796|15774|15789|15754|2082
1658159100000|2022-07-18 15:45:00|15793|15762|15784|15752|15793|15768|15774|15739|1636
1658159400000|2022-07-18 15:50:00|15773|15751|15851|15796|15852|15796|15758|15731|1736
1658159700000|2022-07-18 15:55:00|15850|15797|15857|15829|15857|15830|15848|15797|3176
1658160000000|2022-07-18 16:00:00|15851|15828|15793|15764|15857|15828|15792|15747|1731
1658160300000|2022-07-18 16:05:00|15811|15770|15779|15737|15825|15786|15775|15737|757
1658160600000|2022-07-18 16:10:00|15778|15738|15780|15738|15783|15742|15767|15738|300
1658160900000|2022-07-18 16:15:00|15779|15739|15770|15728|15779|15741|15741|15720|1282
1658161200000|2022-07-18 16:20:00|15769|15721|15761|15724|15769|15728|15747|15721|200
1658161500000|2022-07-18 16:25:00|15748|15747|15736|15711|15765|15747|15736|15711|646
1658161800000|2022-07-18 16:30:00|15724|15710|15674|15633|15724|15710|15674|15633|2498
1658162100000|2022-07-18 16:35:00|15673|15648|15672|15633|15674|15652|15661|15633|750
1658162400000|2022-07-18 16:40:00|15665|15643|15672|15640|15672|15647|15665|15634|0
1658162700000|2022-07-18 16:45:00|15670|15634|15620|15594|15670|15634|15616|15593|730
1658163000000|2022-07-18 16:50:00|15619|15584|15566|15530|15620|15584|15556|15530|510
1658163300000|2022-07-18 16:55:00|15568|15534|15525|15502|15568|15541|15519|15492|598
1658163600000|2022-07-18 17:00:00|15527|15503|15584|15538|15584|15538|15524|15492|1095
1658163900000|2022-07-18 17:05:00|15583|15543|15547|15502|15583|15546|15547|15501|725
1658164200000|2022-07-18 17:10:00|15546|15515|15566|15524|15572|15532|15532|15515|700
1658164500000|2022-07-18 17:15:00|15564|15548|15536|15500|15564|15548|15536|15499|0
1658164800000|2022-07-18 17:20:00|15549|15514|15556|15508|15564|15533|15516|15473|539
1658165100000|2022-07-18 17:25:00|15555|15521|15599|15567|15600|15567|15555|15507|600
1658165400000|2022-07-18 17:30:00|15600|15566|15572|15519|15602|15575|15560|15518|1020
1658165700000|2022-07-18 17:35:00|15545|15518|15530|15483|15551|15518|15498|15465|1100
1658166000000|2022-07-18 17:40:00|15514|15465|15483|15460|15531|15491|15483|15460|300
1658166300000|2022-07-18 17:45:00|15490|15461|15507|15480|15517|15480|15466|15446|1034
1658166600000|2022-07-18 17:50:00|15501|15469|15504|15466|15512|15469|15492|15465|457
1658166900000|2022-07-18 17:55:00|15503|15469|15441|15412|15503|15470|15439|15412|905
1658167200000|2022-07-18 18:00:00|15439|15416|15422|15399|15452|15429|15410|15370|700
1658167500000|2022-07-18 18:05:00|15421|15401|15419|15382|15422|15401|15409|15371|482
1658167800000|2022-07-18 18:10:00|15399|15371|15361|15319|15400|15376|15361|15319|1625
1658168100000|2022-07-18 18:15:00|15355|15320|15351|15312|15374|15350|15342|15309|2855
1658168400000|2022-07-18 18:20:00|15350|15313|15370|15340|15370|15349|15334|15313|1450
1658168700000|2022-07-18 18:25:00|15369|15341|15339|15315|15370|15341|15339|15311|2270
1658169000000|2022-07-18 18:30:00|15337|15310|15319|15281|15338|15310|15302|15280|1000
1658169300000|2022-07-18 18:35:00|15317|15282|15334|15300|15340|15311|15315|15282|221
1658169600000|2022-07-18 18:40:00|15338|15301|15229|15201|15340|15301|15221|15201|1299
1658169900000|2022-07-18 18:45:00|15242|15208|15230|15208|15242|15221|15192|15171|1100
1658170200000|2022-07-18 18:50:00|15229|15189|15194|15175|15239|15200|15179|15150|1415
1658170500000|2022-07-18 18:55:00|15184|15156|15189|15149|15189|15166|15160|15126|1000
1658170800000|2022-07-18 19:00:00|15175|15160|15189|15156|15189|15169|15169|15146|404
1658171100000|2022-07-18 19:05:00|15184|15158|15238|15213|15247|15217|15184|15156|1000
1658171400000|2022-07-18 19:10:00|15233|15220|15219|15187|15233|15220|15190|15174|1583
1658171700000|2022-07-18 19:15:00|15229|15197|15249|15230|15255|15233|15216|15197|1820
1658172000000|2022-07-18 19:20:00|15248|15231|15255|15239|15255|15239|15237|15225|1704
1658172300000|2022-07-18 19:25:00|15252|15229|15231|15204|15252|15229|15221|15200|818
1658172600000|2022-07-18 19:30:00|15229|15206|15192|15158|15229|15206|15164|15152|4765
1658172900000|2022-07-18 19:35:00|15195|15159|15216|15194|15227|15209|15195|15159|3357
1658173200000|2022-07-18 19:40:00|15226|15195|15244|15231|15252|15236|15202|15195|2402
1658173500000|2022-07-18 19:45:00|15241|15233|15200|15173|15280|15252|15185|15167|4564
1658173800000|2022-07-18 19:50:00|15216|15174|15251|15227|15274|15230|15198|15167|5427
1658174100000|2022-07-18 19:55:00|15273|15237|15235|15228|15273|15252|15223|15205|13121
1658237400000|2022-07-19 13:30:00|15662|15551|15893|15750|15894|15759|15641|15471|21484
1658237700000|2022-07-19 13:35:00|15850|15787|15960|15882|15983|15899|15786|15750|3583
1658238000000|2022-07-19 13:40:00|15982|15884|15878|15818|15982|15894|15850|15754|3404
1658238300000|2022-07-19 13:45:00|15883|15819|15899|15793|15929|15831|15759|15672|5403
1658238600000|2022-07-19 13:50:00|15898|15801|15800|15738|15899|15848|15763|15720|6306
1658238900000|2022-07-19 13:55:00|15801|15743|15889|15822|15892|15847|15801|15743|2000
1658239200000|2022-07-19 14:00:00|15890|15824|15832|15774|15890|15855|15793|15742|2633
1658239500000|2022-07-19 14:05:00|15831|15773|15746|15713|15831|15773|15726|15681|1776
1658239800000|2022-07-19 14:10:00|15745|15714|15750|15707|15804|15772|15745|15707|2441
1658240100000|2022-07-19 14:15:00|15770|15709|15797|15748|15804|15759|15707|15673|1118
1658240400000|2022-07-19 14:20:00|15804|15750|15866|15803|15877|15832|15797|15750|1813
1658240700000|2022-07-19 14:25:00|15865|15804|15893|15848|15900|15862|15860|15803|810
1658241000000|2022-07-19 14:30:00|15895|15828|15909|15852|15930|15887|15861|15820|1880
1658241300000|2022-07-19 14:35:00|15896|15854|15876|15813|15911|15865|15861|15809|1107
1658241600000|2022-07-19 14:40:00|15875|15814|15871|15831|15875|15831|15840|15792|948
1658241900000|2022-07-19 14:45:00|15870|15832|15887|15861|15891|15861|15847|15828|2820
1658242200000|2022-07-19 14:50:00|15889|15862|15937|15903|15941|15921|15889|15862|5091
1658242500000|2022-07-19 14:55:00|15935|15894|15938|15902|15938|15902|15896|15851|3579
1658242800000|2022-07-19 15:00:00|15937|15904|16032|15999|16037|16000|15910|15877|5183
1658243100000|2022-07-19 15:05:00|16033|15993|15986|15942|16033|15993|15973|15930|1253
1658243400000|2022-07-19 15:10:00|15981|15943|15986|15962|15986|15965|15967|15935|2811
1658243700000|2022-07-19 15:15:00|15985|15963|15935|15882|15986|15963|15932|15880|2107
1658244000000|2022-07-19 15:20:00|15934|15883|15929|15893|15935|15909|15905|15877|1527
1658244300000|2022-07-19 15:25:00|15930|15903|15945|15919|15964|15945|15930|15899|2084
1658244600000|2022-07-19 15:30:00|15940|15917|15945|15925|15945|15936|15910|15880|4823
1658244900000|2022-07-19 15:35:00|15965|15934|15959|15943|15965|15948|15946|15934|2345
1658245200000|2022-07-19 15:40:00|15958|15942|15984|15969|15984|15969|15948|15917|3742
1658245500000|2022-07-19 15:45:00|15983|15948|15956|15939|15983|15961|15956|15938|1948
1658245800000|2022-07-19 15:50:00|15958|15940|15968|15949|15969|15954|15958|15940|1100
1658246100000|2022-07-19 15:55:00|15969|15951|15977|15963|15978|15970|15968|15949|3907
1658246400000|2022-07-19 16:00:00|15982|15972|15965|15939|15987|15973|15954|15921|5145
1658246700000|2022-07-19 16:05:00|15964|15941|15943|15904|15965|15942|15943|15903|2752
1658247000000|2022-07-19 16:10:00||15905||15911||15911||15905|100
1658247300000|2022-07-19 16:15:00|15942|15915|15889|15862|15942|15915|15888|15846|1576
1658247600000|2022-07-19 16:20:00|15888|15863|15896|15868|15896|15878|15888|15862|1300
1658247900000|2022-07-19 16:25:00|15895|15862|15846|15824|15895|15862|15846|15824|3068
1658248200000|2022-07-19 16:30:00|15850|15825|15895|15864|15896|15864|15841|15825|2489
1658248500000|2022-07-19 16:35:00|15879|15857|15875|15841|15879|15858|15864|15838|1794
1658248800000|2022-07-19 16:40:00|15876|15844|15888|15868|15888|15871|15876|15844|600
1658249100000|2022-07-19 16:45:00|15886|15866|15865|15841|15886|15866|15856|15841|749
1658249400000|2022-07-19 16:50:00|15864|15842|15851|15831|15864|15842|15851|15831|0
1658249700000|2022-07-19 16:55:00|15850|15832|15873|15846|15895|15874|15850|15832|2983
1658250000000|2022-07-19 17:00:00|15872|15847|15874|15852|15874|15860|15869|15846|700
1658250300000|2022-07-19 17:05:00|15862|15846|15847|15819|15868|15846|15837|15819|200
1658250600000|2022-07-19 17:10:00|15846|15817|15872|15830|15875|15847|15817|15803|4128
1658250900000|2022-07-19 17:15:00|15873|15828|15875|15844|15902|15860|15864|15828|2093
1658251200000|2022-07-19 17:20:00|15888|15845|15888|15857|15888|15861|15888|15842|100
1658251500000|2022-07-19 17:25:00|15890|15862|15897|15877|15908|15896|15878|15857|1374
1658251800000|2022-07-19 17:30:00|15887|15878|15885|15866|15887|15878|15881|15858|3447
1658252100000|2022-07-19 17:35:00|15875|15858|15857|15837|15875|15860|15854|15821|1410
1658252400000|2022-07-19 17:40:00|15856|15840|15857|15841|15857|15841|15856|15840|329
1658252700000|2022-07-19 17:45:00|15855|15840|15865|15844|15865|15853|15855|15833|1469
1658253000000|2022-07-19 17:50:00|15860|15845|15865|15845|15865|15848|15854|15844|400
1658253300000|2022-07-19 17:55:00|15885|15846|15958|15941|15986|15951|15884|15844|9833
1658253600000|2022-07-19 18:00:00|15959|15950|16025|16001|16025|16001|15945|15922|3854
1658253900000|2022-07-19 18:05:00|16019|16003|16011|15980|16019|16011|15993|15955|5790
1658254200000|2022-07-19 18:10:00|16010|15982|16011|15993|16011|16002|15998|15979|1370
1658254500000|2022-07-19 18:15:00|16002|15991|15993|15971|16011|15994|15985|15968|1415
1658254800000|2022-07-19 18:20:00|15984|15972|15989|15975|15993|15988|15976|15958|1812
1658255100000|2022-07-19 18:25:00|15986|15972|15951|15924|15986|15972|15951|15912|1786
1658255400000|2022-07-19 18:30:00|15950|15920|15917|15877|15950|15924|15910|15873|1500
1658255700000|2022-07-19 18:35:00|15916|15878|15919|15899|15919|15906|15910|15875|700
1658256000000|2022-07-19 18:40:00|15920|15903|15961|15941|15962|15944|15920|15903|3558
1658256300000|2022-07-19 18:45:00|15960|15936|15961|15921|15961|15941|15936|15919|1145
1658256600000|2022-07-19 18:50:00|15960|15922|15961|15944|15961|15947|15949|15920|200
1658256900000|2022-07-19 18:55:00|15952|15941|15988|15970|15988|15970|15942|15929|1354
1658257200000|2022-07-19 19:00:00|15987|15969|15988|15962|15988|15975|15987|15961|724
1658257500000|2022-07-19 19:05:00|15989|15970|16023|15997|16025|15997|15989|15969|949
1658257800000|2022-07-19 19:10:00|16022|15998|16023|16016|16027|16016|15999|15991|1343
1658258100000|2022-07-19 19:15:00|16024|16017|15987|15967|16024|16018|15987|15954|3218
1658258400000|2022-07-19 19:20:00|15988|15974|15979|15967|15993|15980|15973|15961|1787
1658258700000|2022-07-19 19:25:00|15989|15968|15989|15967|15992|15985|15987|15967|2294
1658259000000|2022-07-19 19:30:00|15991|15968|15958|15935|15992|15975|15952|15933|3101
1658259300000|2022-07-19 19:35:00|15959|15936|15933|15901|15984|15971|15912|15886|18260
1658259600000|2022-07-19 19:40:00|15935|15900|16056|16027|16058|16027|15935|15900|8657
1658259900000|2022-07-19 19:45:00|16055|16029|16093|16052|16110|16104|16055|16028|9888
1658260200000|2022-07-19 19:50:00|16092|16053|16027|16001|16093|16074|16017|15989|7319
1658260500000|2022-07-19 19:55:00|16014|16005|16045|16032|16101|16067|16014|16005|21193
1658323800000|2022-07-20 13:30:00|16000|15800|16092|15939|16124|16044|15904|15795|3028
1658324100000|2022-07-20 13:35:00|16091|15940|16050|15951|16122|16055|15972|15899|20207
1658324400000|2022-07-20 13:40:00|16113|15952|15941|15874|16118|16049|15893|15830|7550
1658324700000|2022-07-20 13:45:00|15940|15875|15818|15710|15940|15880|15729|15663|2612
1658325000000|2022-07-20 13:50:00|15817|15711|15886|15723|15980|15902|15759|15678|2585
1658325300000|2022-07-20 13:55:00|15885|15724|15809|15742|15921|15801|15771|15702|800
1658325600000|2022-07-20 14:00:00|15834|15743|15775|15707|15834|15746|15742|15700|500
1658325900000|2022-07-20 14:05:00|15773|15703|15792|15729|15792|15729|15683|15646|8111
1658326200000|2022-07-20 14:10:00|15790|15730|15822|15775|15825|15810|15787|15730|1400
1658326500000|2022-07-20 14:15:00|15825|15777|15834|15771|15849|15808|15811|15753|1530
1658326800000|2022-07-20 14:20:00|15854|15772|15908|15858|15910|15873|15851|15772|1023
1658327100000|2022-07-20 14:25:00|15910|15859|15948|15907|15957|15917|15900|15857|1792
1658327400000|2022-07-20 14:30:00|15960|15908|15932|15881|15960|15908|15859|15816|1300
1658327700000|2022-07-20 14:35:00|15933|15885|15948|15907|15948|15928|15884|15862|4844
1658328000000|2022-07-20 14:40:00|15944|15911|15948|15917|15948|15925|15912|15872|3620
1658328300000|2022-07-20 14:45:00|15947|15919|16031|15996|16036|15996|15942|15919|8661
1658328600000|2022-07-20 14:50:00|16019|15986|16048|16021|16053|16021|15971|15930|11011
1658328900000|2022-07-20 14:55:00|16050|16027|16130|16097|16145|16097|16024|16001|20214
1658329200000|2022-07-20 15:00:00|16158|16120|16199|16160|16199|16160|16118|16088|3205
1658329500000|2022-07-20 15:05:00|16209|16161|16126|16097|16210|16174|16118|16087|6624
1658329800000|2022-07-20 15:10:00|16136|16101|16218|16171|16247|16201|16068|16050|13484
1658330100000|2022-07-20 15:15:00|16208|16151|16204|16172|16220|16172|16172|16120|3080
1658330400000|2022-07-20 15:20:00|16203|16189|16177|16134|16220|16189|16147|16094|1200
1658330700000|2022-07-20 15:25:00|16175|16135|16170|16145|16181|16148|16138|16123|500
1658331000000|2022-07-20 15:30:00|16168|16146|16170|16125|16170|16150|16147|16113|1200
1658331300000|2022-07-20 15:35:00|16169|16127|16110|16065|16169|16132|16097|16065|805
1658331600000|2022-07-20 15:40:00|16108|16059|16065|16028|16110|16059|16050|16023|4267
1658331900000|2022-07-20 15:45:00|16066|16029|16066|16034|16066|16034|16065|16029|1100
1658332200000|2022-07-20 15:50:00|16065|16035|16065|16032|16080|16057|16036|16029|3834
1658332500000|2022-07-20 15:55:00|16061|16029|16071|16038|16076|16041|16051|16029|1200
1658332800000|2022-07-20 16:00:00|16070|16026|16071|16045|16071|16045|16038|16009|1600
1658333100000|2022-07-20 16:05:00|16070|16040|16084|16058|16094|16075|16065|16040|3222
1658333400000|2022-07-20 16:10:00|16083|16059|16077|16035|16094|16065|16056|16035|3103
1658333700000|2022-07-20 16:15:00|16076|16019|16023|15976|16076|16022|15994|15955|2600
1658334000000|2022-07-20 16:20:00|16021|15977|16020|15985|16021|15985|16020|15977|100
1658334300000|2022-07-20 16:25:00|16014|15986|15990|15957|16032|16004|15988|15957|1700
1658334600000|2022-07-20 16:30:00|15989|15958|15934|15912|15999|15992|15911|15900|4330
1658334900000|2022-07-20 16:35:00|15928|15905|15959|15925|15976|15925|15906|15892|6008
1658335200000|2022-07-20 16:40:00|15977|15927|15844|15798|15977|15942|15844|15797|2277
1658335500000|2022-07-20 16:45:00|15843|15799|15843|15804|15844|15804|15795|15751|2915
1658335800000|2022-07-20 16:50:00|15842|15805|15935|15888|15935|15888|15832|15805|1300
1658336100000|2022-07-20 16:55:00|15911|15889|15924|15881|15946|15902|15861|15856|2712
1658336400000|2022-07-20 17:00:00|15923|15882|15855|15806|15924|15882|15855|15781|902
1658336700000|2022-07-20 17:05:00|15854|15794|15815|15753|15873|15829|15801|15753|400
1658337000000|2022-07-20 17:10:00|15814|15743|15815|15781|15815|15781|15797|15738|215
1658337300000|2022-07-20 17:15:00|15810|15780|15779|15746|15810|15780|15715|15696|3930
1658337600000|2022-07-20 17:20:00|15793|15759|15774|15748|15799|15763|15763|15731|1093
1658337900000|2022-07-20 17:25:00|15769|15733|15762|15735|15774|15743|15735|15720|1900
1658338200000|2022-07-20 17:30:00|15761|15748|15814|15781|15828|15802|15761|15748|3371
1658338500000|2022-07-20 17:35:00|15812|15772|15779|15756|15812|15772|15764|15752|5811
1658338800000|2022-07-20 17:40:00|15782|15757|15757|15716|15803|15773|15745|15708|4317
1658339100000|2022-07-20 17:45:00|15758|15724|15707|15674|15777|15736|15699|15673|1400
1658339400000|2022-07-20 17:50:00|15703|15683|15790|15738|15792|15738|15703|15683|2362
1658339700000|2022-07-20 17:55:00|15756|15726|15766|15736|15776|15739|15727|15692|1600
1658340000000|2022-07-20 18:00:00|15765|15738|15773|15730|15777|15747|15739|15720|4664
1658340300000|2022-07-20 18:05:00|15772|15749|15757|15734|15774|15749|15734|15703|2800
1658340600000|2022-07-20 18:10:00|15756|15730|15778|15726|15803|15761|15706|15675|6166
1658340900000|2022-07-20 18:15:00|15763|15727|15731|15713|15779|15729|15721|15690|1000
1658341200000|2022-07-20 18:20:00|15730|15722|15794|15759|15794|15759|15728|15699|600
1658341500000|2022-07-20 18:25:00|15793|15763|15776|15750|15807|15775|15765|15750|2703
1658341800000|2022-07-20 18:30:00|15775|15736|15768|15729|15787|15752|15746|15722|4401
1658342100000|2022-07-20 18:35:00|15767|15739|15913|15858|15914|15858|15759|15739|3217
1658342400000|2022-07-20 18:40:00|15912|15859|15929|15891|15929|15904|15891|15858|1200
1658342700000|2022-07-20 18:45:00|15928|15892|15917|15886|15934|15899|15892|15863|1550
1658343000000|2022-07-20 18:50:00|15916|15887|15890|15848|15916|15904|15888|15848|2000
1658343300000|2022-07-20 18:55:00|15885|15850|15939|15899|15940|15899|15885|15850|1270
1658343600000|2022-07-20 19:00:00|15938|15900|15922|15895|15938|15901|15909|15884|1100
1658343900000|2022-07-20 19:05:00|15921|15899|15882|15869|15921|15900|15882|15869|1000
1658344200000|2022-07-20 19:10:00|15895|15870|15909|15880|15921|15901|15895|15869|2160
1658344500000|2022-07-20 19:15:00|15908|15881|15920|15901|15921|15901|15897|15872|1100
1658344800000|2022-07-20 19:20:00|15917|15885|15903|15875|15920|15901|15903|15872|1400
1658345100000|2022-07-20 19:25:00|15920|15876|15993|15964|15994|15964|15920|15876|4450
1658345400000|2022-07-20 19:30:00|15991|15965|15979|15945|16015|15967|15960|15943|747
1658345700000|2022-07-20 19:35:00|15974|15946|16005|15974|16005|15980|15943|15936|2650
1658346000000|2022-07-20 19:40:00|16004|15973|16000|15955|16015|16000|15984|15955|2760
1658346300000|2022-07-20 19:45:00|15994|15956|15998|15983|15999|15987|15948|15911|9895
1658346600000|2022-07-20 19:50:00|15999|15981|15947|15937|16004|15997|15939|15907|9799
1658346900000|2022-07-20 19:55:00|15948|15930|15978|15967|15989|15972|15942|15924|44497
1658410200000|2022-07-21 13:30:00|16269|16179|16154|16041|16344|16218|16102|15986|25959
1658410500000|2022-07-21 13:35:00|16124|15980|15900|15813|16124|15999|15804|15751|14549
1658410800000|2022-07-21 13:40:00|15899|15756|15609|15564|15899|15758|15577|15530|6769
1658411100000|2022-07-21 13:45:00|15583|15530|15454|15400|15781|15710|15454|15400|9500
1658411400000|2022-07-21 13:50:00|15439|15369|15550|15422|15595|15550|15398|15359|7655
1658411700000|2022-07-21 13:55:00|15548|15414|15661|15600|15706|15611|15475|15414|2400
1658412000000|2022-07-21 14:00:00|15659|15589|15596|15523|15747|15660|15587|15522|31454
1658412300000|2022-07-21 14:05:00|15594|15522|15514|15450|15594|15548|15502|15450|7979
1658412600000|2022-07-21 14:10:00|15535|15468|15524|15469|15572|15545|15485|15439|19507
1658412900000|2022-07-21 14:15:00|15532|15470|15729|15653|15729|15653|15523|15470|3600
1658413200000|2022-07-21 14:20:00|15709|15654|15601|15563|15729|15656|15591|15542|14896
1658413500000|2022-07-21 14:25:00|15583|15546|15538|15500|15611|15546|15520|15490|3220
1658413800000|2022-07-21 14:30:00|15552|15501|15525|15471|15552|15525|15481|15429|3593
1658414100000|2022-07-21 14:35:00|15527|15491|15639|15570|15639|15586|15526|15483|2895
1658414400000|2022-07-21 14:40:00|15620|15571|15618|15571|15648|15601|15555|15539|2800
1658414700000|2022-07-21 14:45:00|15612|15584|15648|15608|15648|15622|15604|15557|1588
1658415000000|2022-07-21 14:50:00|15647|15609|15698|15654|15717|15688|15647|15607|5529
1658415300000|2022-07-21 14:55:00|15701|15656|15712|15675|15745|15716|15693|15656|1590
1658415600000|2022-07-21 15:00:00|15691|15671|15683|15657|15709|15671|15672|15620|872
1658415900000|2022-07-21 15:05:00|15685|15667|15712|15693|15744|15698|15685|15655|3979
1658416200000|2022-07-21 15:10:00|15727|15679|15708|15672|15731|15688|15692|15672|2391
1658416500000|2022-07-21 15:15:00|15700|15666|15665|15627|15700|15666|15632|15600|3505
1658416800000|2022-07-21 15:20:00|15646|15626|15579|15553|15646|15626|15575|15535|2356
1658417100000|2022-07-21 15:25:00|15599|15561|15609|15573|15609|15579|15578|15550|1840
1658417400000|2022-07-21 15:30:00|15603|15579|15634|15571|15634|15593|15549|15494|1424
1658417700000|2022-07-21 15:35:00|15612|15581|15625|15585|15646|15602|15587|15571|1203
1658418000000|2022-07-21 15:40:00|15631|15586|15576|15532|15636|15592|15562|15530|2111
1658418300000|2022-07-21 15:45:00|15585|15553|15547|15501|15585|15557|15547|15494|700
1658418600000|2022-07-21 15:50:00|15534|15502|15549|15509|15549|15523|15534|15499|130
1658418900000|2022-07-21 15:55:00|15542|15510|15522|15486|15542|15516|15488|15476|1828
1658419200000|2022-07-21 16:00:00|15521|15487|15650|15584|15663|15598|15521|15486|2994
1658419500000|2022-07-21 16:05:00|15662|15585|15694|15632|15694|15632|15662|15585|800
1658419800000|2022-07-21 16:10:00|15690|15633|15584|15530|15690|15634|15566|15517|2413
1658420100000|2022-07-21 16:15:00|15578|15532|15584|15553|15597|15553|15564|15514|1000
1658420400000|2022-07-21 16:20:00|15583|15555|15570|15521|15584|15555|15539|15514|1600
1658420700000|2022-07-21 16:25:00|15567|15525|15612|15588|15635|15593|15567|15525|5493
1658421000000|2022-07-21 16:30:00|15620|15589|15624|15587|15652|15610|15620|15581|1100
1658421300000|2022-07-21 16:35:00|15625|15588|15637|15600|15637|15602|15612|15577|500
1658421600000|2022-07-21 16:40:00|15647|15601|15647|15585|15683|15640|15627|15585|3300
1658421900000|2022-07-21 16:45:00|15621|15586|15644|15597|15646|15597|15612|15586|400
1658422200000|2022-07-21 16:50:00|15646|15606|15642|15607|15660|15622|15635|15606|602
1658422500000|2022-07-21 16:55:00|15646|15608|15671|15626|15672|15644|15642|15600|3191
1658422800000|2022-07-21 17:00:00|15672|15627|15623|15587|15699|15663|15614|15575|4522
1658423100000|2022-07-21 17:05:00|15614|15588|15608|15565|15623|15592|15600|15556|502
1658423400000|2022-07-21 17:10:00|15595|15555|15544|15514|15595|15570|15544|15510|2000
1658423700000|2022-07-21 17:15:00|15532|15510|15571|15521|15591|15536|15521|15500|2147
1658424000000|2022-07-21 17:20:00|15570|15522|15546|15500|15572|15525|15525|15500|300
1658424300000|2022-07-21 17:25:00|15545|15490|15575|15543|15577|15543|15516|15480|1702
1658424600000|2022-07-21 17:30:00|15576|15539|15524|15484|15576|15541|15498|15459|2568
1658424900000|2022-07-21 17:35:00|15523|15490|15550|15519|15550|15519|15512|15490|1256
1658425200000|2022-07-21 17:40:00|15549|15520|15550|15527|15550|15527|15549|15519|300
1658425500000|2022-07-21 17:45:00|15559|15531|15539|15507|15559|15543|15533|15506|1146
1658425800000|2022-07-21 17:50:00|15540|15508|15523|15491|15541|15508|15514|15490|300
1658426100000|2022-07-21 17:55:00|15525|15490|15541|15503|15541|15516|15523|15490|700
1658426400000|2022-07-21 18:00:00|15555|15520|15583|15541|15583|15543|15536|15510|1847
1658426700000|2022-07-21 18:05:00|15595|15545|15577|15552|15623|15579|15570|15545|1292
1658427000000|2022-07-21 18:10:00|15584|15556|15621|15577|15621|15577|15584|15556|600
1658427300000|2022-07-21 18:15:00|15605|15581|15600|15554|15620|15581|15571|15534|1300
1658427600000|2022-07-21 18:20:00|15580|15555|15566|15545|15580|15558|15557|15534|1400
1658427900000|2022-07-21 18:25:00|15550|15537|15527|15498|15552|15537|15526|15492|1293
1658428200000|2022-07-21 18:30:00|15526|15502|15534|15505|15537|15515|15494|15466|3657
1658428500000|2022-07-21 18:35:00|15533|15506|15547|15516|15547|15516|15529|15505|300
1658428800000|2022-07-21 18:40:00|15536|15517|15510|15480|15548|15523|15505|15480|13839
1658429100000|2022-07-21 18:45:00|15511|15481|15537|15505|15547|15512|15497|15464|2557
1658429400000|2022-07-21 18:50:00|15541|15521|15543|15504|15565|15540|15532|15503|1165
1658429700000|2022-07-21 18:55:00|15542|15505|15572|15543|15586|15543|15542|15505|726
1658430000000|2022-07-21 19:00:00|15566|15529|15576|15529|15576|15529|15555|15529|400
1658430300000|2022-07-21 19:05:00|15575|15530|15605|15555|15605|15555|15569|15530|500
1658430600000|2022-07-21 19:10:00|15619|15562|15576|15546|15619|15569|15564|15524|1491
1658430900000|2022-07-21 19:15:00|15583|15547|15581|15556|15584|15556|15564|15540|400
1658431200000|2022-07-21 19:20:00|15560|15557|15582|15558|15582|15558|15541|15522|19595
1658431500000|2022-07-21 19:25:00|15592|15559|15591|15570|15606|15570|15591|15559|1065
1658431800000|2022-07-21 19:30:00|15587|15569|15656|15631|15667|15631|15558|15538|6798
1658432100000|2022-07-21 19:35:00|15655|15632|15609|15573|15656|15636|15604|15572|2420
1658432400000|2022-07-21 19:40:00|15604|15574|15654|15632|15666|15632|15603|15574|800
1658432700000|2022-07-21 19:45:00|15655|15633|15678|15649|15700|15675|15640|15622|9165
1658433000000|2022-07-21 19:50:00|15700|15650|15739|15711|15743|15723|15687|15650|14950
1658433300000|2022-07-21 19:55:00|15735|15715|15834|15813|15834|15813|15728|15710|53066
1658496600000|2022-07-22 13:30:00|16019|15924|15946|15818|16045|15961|15909|15749|5010
1658496900000|2022-07-22 13:35:00|15872|15816|16132|16073|16200|16137|15826|15755|3318
1658497200000|2022-07-22 13:40:00|16131|16008|16199|16116|16200|16116|16019|15913|1925
1658497500000|2022-07-22 13:45:00|16190|16117|16018|15940|16195|16117|15947|15858|1732
1658497800000|2022-07-22 13:50:00|16017|15941|15993|15908|16120|16015|15959|15846|4300
1658498100000|2022-07-22 13:55:00|15992|15909|15929|15861|15993|15949|15925|15848|800
1658498400000|2022-07-22 14:00:00|15921|15828|15932|15900|15948|15900|15860|15779|3349
1658498700000|2022-07-22 14:05:00|15927|15880|15837|15814|15927|15880|15769|15729|7015
1658499000000|2022-07-22 14:10:00|15846|15815|15897|15819|15934|15866|15846|15784|1968
1658499300000|2022-07-22 14:15:00|15896|15820|15933|15861|15950|15924|15896|15820|1130
1658499600000|2022-07-22 14:20:00|15926|15880|15975|15928|15994|15948|15852|15829|1835
1658499900000|2022-07-22 14:25:00|15948|15930|15985|15951|16016|15952|15908|15872|2168
1658500200000|2022-07-22 14:30:00|15978|15950|15931|15893|15985|15950|15910|15874|1900
1658500500000|2022-07-22 14:35:00|15935|15894|15908|15876|15935|15894|15875|15855|1745
1658500800000|2022-07-22 14:40:00|15907|15875|15866|15828|15923|15875|15864|15824|900
1658501100000|2022-07-22 14:45:00|15879|15830|15898|15863|15916|15863|15831|15798|1100
1658501400000|2022-07-22 14:50:00|15917|15864|15936|15896|15938|15898|15875|15862|3670
1658501700000|2022-07-22 14:55:00|15935|15897|15891|15862|15935|15916|15891|15862|800
1658502000000|2022-07-22 15:00:00|15911|15863|15772|15743|15911|15878|15772|15743|2500
1658502300000|2022-07-22 15:05:00|15768|15740|15817|15793|15831|15793|15738|15705|3112
1658502600000|2022-07-22 15:10:00|15805|15792|15964|15908|15968|15908|15800|15772|4800
1658502900000|2022-07-22 15:15:00|15962|15909|15903|15873|15963|15909|15885|15860|970
1658503200000|2022-07-22 15:20:00|15918|15879|15865|15830|15932|15894|15858|15830|1100
1658503500000|2022-07-22 15:25:00|15873|15836|15888|15853|15921|15881|15873|15836|1700
1658503800000|2022-07-22 15:30:00|15895|15834|15812|15766|15895|15845|15798|15766|4535
1658504100000|2022-07-22 15:35:00|15793|15775|15715|15689|15793|15776|15676|15642|1102
1658504400000|2022-07-22 15:40:00|15722|15700|15698|15679|15773|15733|15694|15669|4905
1658504700000|2022-07-22 15:45:00|15697|15661|15727|15694|15734|15715|15663|15643|1900
1658505000000|2022-07-22 15:50:00|15742|15708|15754|15716|15764|15749|15728|15694|1400
1658505300000|2022-07-22 15:55:00|15744|15700|15733|15700|15754|15705|15722|15683|200
1658505600000|2022-07-22 16:00:00|15729|15711|15707|15677|15748|15725|15697|15675|2900
1658505900000|2022-07-22 16:05:00|15720|15683|15727|15690|15735|15715|15714|15676|1600
1658506200000|2022-07-22 16:10:00|15725|15693|15713|15693|15733|15711|15696|15673|3480
1658506500000|2022-07-22 16:15:00|15715|15694|15715|15684|15728|15717|15682|15668|1800
1658506800000|2022-07-22 16:20:00|15724|15689|15724|15683|15724|15704|15697|15657|2000
1658507100000|2022-07-22 16:25:00|15739|15684|15740|15715|15740|15715|15724|15683|300
1658507400000|2022-07-22 16:30:00|15737|15716|15751|15722|15777|15742|15725|15701|1700
1658507700000|2022-07-22 16:35:00|15742|15709|15684|15662|15742|15709|15683|15662|1200
1658508000000|2022-07-22 16:40:00|15699|15665|15598|15570|15712|15676|15592|15568|1300
1658508300000|2022-07-22 16:45:00|15596|15578|15636|15598|15651|15605|15582|15578|699
1658508600000|2022-07-22 16:50:00|15639|15599|15630|15602|15639|15602|15624|15599|630
1658508900000|2022-07-22 16:55:00|15623|15588|15570|15542|15630|15593|15570|15542|300
1658509200000|2022-07-22 17:00:00|15569|15528|15554|15513|15570|15528|15549|15511|900
1658509500000|2022-07-22 17:05:00|15549|15524|15505|15487|15554|15526|15505|15468|1355
1658509800000|2022-07-22 17:10:00|15501|15488|15453|15430|15502|15490|15453|15430|900
1658510100000|2022-07-22 17:15:00|15452|15421|15437|15405|15467|15453|15431|15404|800
1658510400000|2022-07-22 17:20:00|15436|15428|15446|15429|15446|15433|15436|15420|400
1658510700000|2022-07-22 17:25:00|15452|15430|15470|15426|15487|15455|15452|15421|800
1658511000000|2022-07-22 17:30:00|15466|15421|15443|15413|15466|15438|15443|15413|1410
1658511300000|2022-07-22 17:35:00|15442|15414|15459|15434|15470|15440|15432|15400|3820
1658511600000|2022-07-22 17:40:00|15458|15422|15464|15431|15465|15431|15451|15412|200
1658511900000|2022-07-22 17:45:00|15459|15428|15416|15400|15465|15437|15413|15400|1200
1658512200000|2022-07-22 17:50:00|15415|15390|15386|15351|15415|15390|15358|15337|1680
1658512500000|2022-07-22 17:55:00|15388|15353|15492|15453|15492|15453|15388|15353|3109
1658512800000|2022-07-22 18:00:00|15488|15452|15451|15427|15501|15452|15441|15404|1100
1658513100000|2022-07-22 18:05:00|15452|15415|15425|15389|15452|15415|15409|15389|500
1658513400000|2022-07-22 18:10:00|15441|15400|15435|15395|15441|15422|15402|15384|1319
1658513700000|2022-07-22 18:15:00|15433|15397|15470|15438|15470|15447|15433|15397|532
1658514000000|2022-07-22 18:20:00|15469|15439|15445|15410|15476|15447|15441|15410|1595
1658514300000|2022-07-22 18:25:00|15444|15411|15467|15440|15497|15471|15437|15399|800
1658514600000|2022-07-22 18:30:00|15458|15442|15485|15461|15498|15463|15421|15403|1100
1658514900000|2022-07-22 18:35:00|15496|15462|15518|15492|15527|15498|15482|15434|2100
1658515200000|2022-07-22 18:40:00|15519|15498|15465|15446|15530|15498|15465|15438|4600
1658515500000|2022-07-22 18:45:00|15476|15447|15510|15485|15512|15485|15474|15447|200
1658515800000|2022-07-22 18:50:00|15509|15486|15521|15492|15523|15503|15487|15460|1300
1658516100000|2022-07-22 18:55:00|15523|15491|15490|15463|15526|15494|15490|15458|5834
1658516400000|2022-07-22 19:00:00|15489|15464|15492|15464|15500|15471|15470|15446|1000
1658516700000|2022-07-22 19:05:00|15490|15465|15496|15471|15508|15493|15476|15456|1500
1658517000000|2022-07-22 19:10:00|15489|15459|15504|15488|15507|15496|15473|15455|1800
1658517300000|2022-07-22 19:15:00|15507|15490|15533|15506|15533|15514|15496|15469|1600
1658517600000|2022-07-22 19:20:00|15524|15507|15546|15535|15546|15535|15521|15506|900
1658517900000|2022-07-22 19:25:00|15545|15536|15518|15497|15545|15537|15508|15488|1300
1658518200000|2022-07-22 19:30:00|15512|15498|15520|15506|15533|15511|15488|15475|4200
1658518500000|2022-07-22 19:35:00|15519|15507|15530|15510|15533|15512|15490|15475|2600
1658518800000|2022-07-22 19:40:00|15527|15511|15662|15648|15665|15648|15527|15510|10772
1658519100000|2022-07-22 19:45:00|15665|15647|15618|15602|15685|15657|15613|15599|16477
1658519400000|2022-07-22 19:50:00|15625|15609|15612|15594|15685|15649|15606|15587|16448
1658519700000|2022-07-22 19:55:00|15614|15595|15632|15631|15668|15653|15601|15585|29496
1658755800000|2022-07-25 13:30:00|15864|15625|15435|15285|15864|15659|15400|15270|17223
1658756100000|2022-07-25 13:35:00|15434|15286|15579|15403|15595|15407|15382|15285|8320
1658756400000|2022-07-25 13:40:00|15626|15404|15695|15614|15749|15671|15609|15404|3350
1658756700000|2022-07-25 13:45:00|15694|15600|15849|15713|15849|15713|15677|15563|1840
1658757000000|2022-07-25 13:50:00|15848|15712|15855|15770|15913|15774|15798|15693|700
1658757300000|2022-07-25 13:55:00|15836|15750|15806|15745|15885|15830|15767|15715|2416
1658757600000|2022-07-25 14:00:00|15845|15747|15876|15802|15884|15836|15840|15747|636
1658757900000|2022-07-25 14:05:00|15885|15803|15783|15722|15885|15803|15725|15663|3025
1658758200000|2022-07-25 14:10:00|15762|15730|15727|15688|15783|15751|15726|15688|3061
1658758500000|2022-07-25 14:15:00|15726|15680|15700|15650|15727|15687|15672|15603|2522
1658758800000|2022-07-25 14:20:00|15679|15637|15677|15616|15723|15682|15677|15610|700
1658759100000|2022-07-25 14:25:00|15676|15608|15568|15537|15676|15627|15555|15508|3042
1658759400000|2022-07-25 14:30:00|15561|15515|15549|15507|15583|15539|15504|15471|3469
1658759700000|2022-07-25 14:35:00|15553|15508|15636|15577|15658|15605|15523|15479|1633
1658760000000|2022-07-25 14:40:00|15635|15578|15651|15610|15651|15610|15617|15544|300
1658760300000|2022-07-25 14:45:00|15666|15619|15681|15610|15700|15656|15660|15610|1486
1658760600000|2022-07-25 14:50:00|15672|15611|15651|15583|15681|15611|15636|15573|794
1658760900000|2022-07-25 14:55:00|15635|15584|15647|15601|15660|15646|15597|15536|2100
1658761200000|2022-07-25 15:00:00|15646|15585|15623|15567|15657|15614|15597|15563|800
1658761500000|2022-07-25 15:05:00|15622|15568|15607|15558|15623|15584|15600|15558|1000
1658761800000|2022-07-25 15:10:00|15599|15559|15551|15507|15599|15559|15506|15469|1600
1658762100000|2022-07-25 15:15:00|15539|15508|15570|15519|15570|15519|15522|15494|746
1658762400000|2022-07-25 15:20:00|15589|15523|15587|15555|15593|15555|15581|15523|500
1658762700000|2022-07-25 15:25:00|15580|15556|15674|15624|15684|15624|15560|15535|700
1658763000000|2022-07-25 15:30:00|15673|15602|15676|15624|15676|15624|15643|15600|200
1658763300000|2022-07-25 15:35:00|15685|15626|15669|15625|15707|15670|15650|15609|500
1658763600000|2022-07-25 15:40:00|15680|15609|15692|15671|15692|15671|15665|15609|200
1658763900000|2022-07-25 15:45:00|15702|15672|15731|15687|15780|15728|15702|15672|1300
1658764200000|2022-07-25 15:50:00|15716|15669|15708|15671|15728|15690|15691|15651|300
1658764500000|2022-07-25 15:55:00|15723|15686|15735|15712|15735|15712|15707|15671|2693
1658764800000|2022-07-25 16:00:00|15749|15713|15750|15702|15750|15724|15724|15692|1187
1658765100000|2022-07-25 16:05:00|15748|15703|15741|15699|15750|15717|15723|15682|1000
1658765400000|2022-07-25 16:10:00|15740|15709|15714|15675|15740|15709|15699|15675|600
1658765700000|2022-07-25 16:15:00|15713|15676|15732|15689|15738|15699|15683|15653|1211
1658766000000|2022-07-25 16:20:00|15738|15699|15743|15696|15743|15699|15705|15689|800
1658766300000|2022-07-25 16:25:00|15742|15713|15758|15735|15758|15735|15735|15700|1838
1658766600000|2022-07-25 16:30:00|15757|15728|15798|15760|15800|15788|15756|15728|1300
1658766900000|2022-07-25 16:35:00|15790|15762|15798|15764|15798|15768|15790|15760|0
1658767200000|2022-07-25 16:40:00|15797|15770|15800|15756|15800|15773|15791|15743|1000
1658767500000|2022-07-25 16:45:00|15805|15763|15837|15795|15860|15818|15805|15756|2543
1658767800000|2022-07-25 16:50:00|15836|15796|15809|15779|15836|15797|15794|15765|600
1658768100000|2022-07-25 16:55:00|15810|15764|15807|15775|15810|15784|15807|15759|467
1658768400000|2022-07-25 17:00:00|15806|15759|15835|15800|15835|15801|15774|15751|1006
1658768700000|2022-07-25 17:05:00|15834|15801|15849|15815|15849|15830|15830|15788|1510
1658769000000|2022-07-25 17:10:00|15843|15802|15832|15804|15849|15829|15831|15802|800
1658769300000|2022-07-25 17:15:00|15831|15805|15826|15781|15844|15805|15813|15778|500
1658769600000|2022-07-25 17:20:00|15825|15791|15804|15775|15825|15794|15786|15752|1500
1658769900000|2022-07-25 17:25:00|15777|15776|15775|15737|15787|15776|15763|15737|300
1658770200000|2022-07-25 17:30:00|15776|15744|15766|15737|15785|15755|15766|15737|300
1658770500000|2022-07-25 17:35:00|15764|15728|15716|15693|15766|15729|15711|15690|653
1658770800000|2022-07-25 17:40:00|15717|15707|15727|15702|15727|15713|15714|15693|900
1658771100000|2022-07-25 17:45:00|15730|15703|15737|15702|15737|15717|15728|15700|400
1658771400000|2022-07-25 17:50:00|15728|15700|15693|15674|15728|15702|15689|15674|1000
1658771700000|2022-07-25 17:55:00|15680|15659|15713|15686|15713|15686|15675|15655|1315
1658772000000|2022-07-25 18:00:00|15727|15687|15724|15679|15745|15705|15702|15675|1346
1658772300000|2022-07-25 18:05:00|15723|15680|15761|15727|15761|15727|15722|15680|1700
1658772600000|2022-07-25 18:10:00|15760|15730|15798|15744|15799|15762|15750|15728|1949
1658772900000|2022-07-25 18:15:00|15797|15746|15815|15782|15815|15788|15780|15744|800
1658773200000|2022-07-25 18:20:00|15823|15787|15850|15813|15874|15830|15814|15782|2100
1658773500000|2022-07-25 18:25:00|15846|15820|15860|15838|15860|15838|15835|15813|2100
1658773800000|2022-07-25 18:30:00|15859|15837|15843|15817|15859|15837|15843|15811|300
1658774100000|2022-07-25 18:35:00|15858|15831|15837|15795|15860|15831|15818|15795|700
1658774400000|2022-07-25 18:40:00|15841|15797|15857|15827|15860|15838|15838|15797|1000
1658774700000|2022-07-25 18:45:00|15841|15829|15853|15820|15860|15852|15834|15807|1800
1658775000000|2022-07-25 18:50:00|15852|15822|15845|15826|15860|15836|15834|15806|1000
1658775300000|2022-07-25 18:55:00|15847|15829|15800|15757|15859|15829|15786|15756|1020
1658775600000|2022-07-25 19:00:00|15799|15758|15749|15708|15799|15768|15749|15706|2500
1658775900000|2022-07-25 19:05:00|15748|15709|15771|15729|15771|15744|15735|15700|2000
1658776200000|2022-07-25 19:10:00|15770|15731|15788|15740|15789|15766|15770|15728|1700
1658776500000|2022-07-25 19:15:00|15789|15748|15799|15769|15804|15771|15771|15740|700
1658776800000|2022-07-25 19:20:00|15806|15766|15836|15805|15838|15815|15806|15766|2543
1658777100000|2022-07-25 19:25:00|15837|15811|15760|15740|15838|15817|15722|15704|16898
1658777400000|2022-07-25 19:30:00|15773|15741|15791|15763|15791|15768|15753|15731|2400
1658777700000|2022-07-25 19:35:00|15805|15769|15895|15856|15900|15857|15804|15769|2700
1658778000000|2022-07-25 19:40:00|15894|15858|15872|15849|15900|15867|15846|15823|3500
1658778300000|2022-07-25 19:45:00|15880|15850|15891|15876|15895|15878|15880|15850|4404
1658778600000|2022-07-25 19:50:00|15900|15877|15998|15983|16000|15997|15900|15875|19561
1658778900000|2022-07-25 19:55:00|16002|15989|16011|15992|16071|16041|16002|15973|29806
1658842200000|2022-07-26 13:30:00|15907|15870|15798|15625|15935|15870|15798|15625|8878
1658842500000|2022-07-26 13:35:00|15786|15649|15684|15556|15849|15732|15650|15505|4149
1658842800000|2022-07-26 13:40:00|15683|15557|15576|15500|15694|15629|15510|15450|7931
1658843100000|2022-07-26 13:45:00|15575|15447|15436|15376|15575|15447|15403|15374|8105
1658843400000|2022-07-26 13:50:00|15440|15413|15478|15408|15590|15515|15438|15394|3903
1658843700000|2022-07-26 13:55:00|15470|15407|15365|15309|15477|15407|15365|15309|1600
1658844000000|2022-07-26 14:00:00|15364|15312|15307|15228|15384|15312|15208|15169|7032
1658844300000|2022-07-26 14:05:00|15310|15250|15203|15154|15319|15250|15201|15150|2150
1658844600000|2022-07-26 14:10:00|15183|15150|15073|15030|15212|15167|15048|15000|3170
1658844900000|2022-07-26 14:15:00|15090|15010|15084|15049|15099|15068|15051|15010|3352
1658845200000|2022-07-26 14:20:00|15075|15038|14999|14950|15075|15039|14982|14932|6602
1658845500000|2022-07-26 14:25:00|14995|14974|15036|15002|15036|15005|14963|14933|12941
1658845800000|2022-07-26 14:30:00|15012|15003|14991|14965|15031|15003|14930|14912|4690
1658846100000|2022-07-26 14:35:00|15009|14971|14991|14967|15036|15004|14988|14965|5887
1658846400000|2022-07-26 14:40:00|14986|14966|15054|15023|15054|15023|14919|14888|12881
1658846700000|2022-07-26 14:45:00|15053|15006|15001|14978|15055|15030|14997|14958|6705
1658847000000|2022-07-26 14:50:00|14999|14971|14988|14951|15029|14990|14974|14943|3366
1658847300000|2022-07-26 14:55:00|14989|14950|15070|15040|15134|15087|14989|14950|8810
1658847600000|2022-07-26 15:00:00|15071|15041|14940|14903|15090|15055|14939|14903|4477
1658847900000|2022-07-26 15:05:00|14939|14900|14855|14823|14940|14900|14826|14809|4918
1658848200000|2022-07-26 15:10:00|14854|14828|14863|14829|14900|14881|14836|14810|7954
1658848500000|2022-07-26 15:15:00|14865|14837|14863|14814|14865|14843|14844|14800|3433
1658848800000|2022-07-26 15:20:00|14862|14800|14758|14711|14862|14800|14749|14711|5152
1658849100000|2022-07-26 15:25:00|14749|14730|14696|14663|14760|14730|14676|14639|2784
1658849400000|2022-07-26 15:30:00|14700|14665|14691|14655|14719|14691|14676|14647|3526
1658849700000|2022-07-26 15:35:00|14693|14640|14680|14655|14693|14655|14646|14628|3053
1658850000000|2022-07-26 15:40:00|14692|14656|14750|14725|14760|14728|14671|14655|3624
1658850300000|2022-07-26 15:45:00|14760|14726|14699|14653|14800|14760|14690|14652|6380
1658850600000|2022-07-26 15:50:00|14697|14662|14716|14682|14729|14689|14673|14650|2353
1658850900000|2022-07-26 15:55:00|14722|14683|14743|14696|14778|14735|14722|14683|3184
1658851200000|2022-07-26 16:00:00|14741|14687|14790|14757|14790|14770|14707|14687|2600
1658851500000|2022-07-26 16:05:00|14788|14758|14777|14754|14815|14780|14758|14721|3766
1658851800000|2022-07-26 16:10:00|14776|14755|14826|14810|14839|14815|14764|14743|4738
1658852100000|2022-07-26 16:15:00|14838|14811|14892|14860|14897|14865|14833|14810|12441
1658852400000|2022-07-26 16:20:00|14885|14853|14883|14857|14900|14861|14851|14827|4007
1658852700000|2022-07-26 16:25:00|14872|14852|14840|14810|14872|14852|14831|14807|2731
1658853000000|2022-07-26 16:30:00|14841|14811|14915|14887|14916|14887|14841|14811|3137
1658853300000|2022-07-26 16:35:00|14933|14903|14900|14860|14933|14903|14852|14838|6032
1658853600000|2022-07-26 16:40:00|14899|14859|14925|14895|14930|14895|14873|14857|1367
1658853900000|2022-07-26 16:45:00|14923|14900|14964|14945|14978|14950|14923|14900|1400
1658854200000|2022-07-26 16:50:00|14963|14950|14987|14971|15029|15000|14961|14942|2875
1658854500000|2022-07-26 16:55:00|14977|14970|15017|14987|15017|14990|14977|14956|3515
1658854800000|2022-07-26 17:00:00|15001|14990|14996|14966|15001|14990|14952|14922|1997
1658855100000|2022-07-26 17:05:00|14997|14960|14975|14942|14997|14963|14967|14942|2458
1658855400000|2022-07-26 17:10:00|14972|14943|14989|14948|14996|14962|14971|14943|1500
1658855700000|2022-07-26 17:15:00|14988|14949|14947|14911|14996|14958|14933|14910|2316
1658856000000|2022-07-26 17:20:00|14950|14922|14999|14958|15025|14985|14950|14922|2629
1658856300000|2022-07-26 17:25:00|14991|14964|15013|14994|15024|14994|14990|14958|1000
1658856600000|2022-07-26 17:30:00|15004|14995|14972|14954|15008|14995|14972|14954|2463
1658856900000|2022-07-26 17:35:00|14964|14952|15009|14980|15039|14989|14964|14939|600
1658857200000|2022-07-26 17:40:00|15006|14979|15018|14997|15028|14999|14987|14965|1948
1658857500000|2022-07-26 17:45:00|15030|15003|15040|15006|15040|15015|15015|14999|2526
1658857800000|2022-07-26 17:50:00|15032|15013|15040|15005|15040|15013|15021|15005|500
1658858100000|2022-07-26 17:55:00|15023|15006|15013|14967|15023|15014|14982|14941|3578
1658858400000|2022-07-26 18:00:00|15023|14982|15019|14986|15023|14993|15017|14982|600
1658858700000|2022-07-26 18:05:00|15018|14987|15013|14968|15019|14987|14968|14933|4231
1658859000000|2022-07-26 18:10:00|15000|14979|15011|14979|15023|15005|14999|14979|1400
1658859300000|2022-07-26 18:15:00|15005|14980|14973|14952|15017|14993|14968|14951|1891
1658859600000|2022-07-26 18:20:00|14987|14974|15000|14960|15001|14974|14987|14953|700
1658859900000|2022-07-26 18:25:00|15010|14968|14968|14934|15024|14991|14963|14934|4053
1658860200000|2022-07-26 18:30:00|14966|14916|14960|14915|14966|14916|14940|14901|695
1658860500000|2022-07-26 18:35:00|14956|14923|14904|14889|14956|14923|14904|14874|3294
1658860800000|2022-07-26 18:40:00|14903|14886|14921|14893|14922|14896|14897|14874|915
1658861100000|2022-07-26 18:45:00|14920|14895|14933|14895|14936|14901|14900|14895|2182
1658861400000|2022-07-26 18:50:00|14934|14910|14953|14907|14955|14921|14934|14897|600
1658861700000|2022-07-26 18:55:00|14940|14906|14918|14881|14946|14906|14889|14867|4418
1658862000000|2022-07-26 19:00:00|14923|14908|14924|14902|14927|14916|14907|14897|3099
1658862300000|2022-07-26 19:05:00|14923|14889|14917|14885|14923|14889|14899|14885|779
1658862600000|2022-07-26 19:10:00|14919|14886|14945|14914|14951|14914|14919|14886|600
1658862900000|2022-07-26 19:15:00|14939|14915|14937|14901|14968|14938|14912|14897|7250
1658863200000|2022-07-26 19:20:00|14928|14902|14927|14916|14945|14924|14919|14902|4570
1658863500000|2022-07-26 19:25:00|14916|14905|14898|14878|14916|14905|14883|14857|3150
1658863800000|2022-07-26 19:30:00|14895|14863|14907|14863|14918|14899|14869|14854|3205
1658864100000|2022-07-26 19:35:00|14906|14882|14877|14848|14906|14882|14862|14840|4532
1658864400000|2022-07-26 19:40:00|14862|14853|14862|14838|14877|14866|14852|14834|5979
1658864700000|2022-07-26 19:45:00|14860|14849|14852|14813|14912|14890|14851|14810|14079
1658865000000|2022-07-26 19:50:00|14857|14823|14844|14816|14868|14853|14811|14800|7096
1658865300000|2022-07-26 19:55:00|14851|14804|14819|14812|14851|14829|14776|14754|34425
1658928600000|2022-07-27 13:30:00|15293|15023|14954|14851|15293|15024|14812|14711|6159
1658928900000|2022-07-27 13:35:00|14950|14852|14952|14868|14954|14868|14881|14783|3373
1658929200000|2022-07-27 13:40:00|14951|14869|14954|14875|14954|14884|14876|14819|3622
1658929500000|2022-07-27 13:45:00|14974|14858|15054|15009|15095|15022|14969|14858|3982
1658929800000|2022-07-27 13:50:00|15053|15006|15053|14969|15054|15006|14967|14883|4253
1658930100000|2022-07-27 13:55:00|15054|14976|15104|15066|15196|15145|15053|14976|11090
1658930400000|2022-07-27 14:00:00|15112|15070|15092|15030|15191|15116|15010|14999|11972
1658930700000|2022-07-27 14:05:00|15112|15031|14981|14906|15113|15058|14981|14906|3741
1658931000000|2022-07-27 14:10:00|14980|14926|14953|14882|14980|14926|14900|14861|700
1658931300000|2022-07-27 14:15:00|14937|14883|15054|14989|15054|15002|14936|14864|3200
1658931600000|2022-07-27 14:20:00|15074|14988|15022|14974|15074|15000|14980|14960|2743
1658931900000|2022-07-27 14:25:00|15008|14975|15060|15002|15060|15008|14999|14975|2664
1658932200000|2022-07-27 14:30:00|15058|14998|15092|15032|15100|15055|15055|14998|602
1658932500000|2022-07-27 14:35:00|15095|15035|15193|15139|15194|15161|15095|15035|3700
1658932800000|2022-07-27 14:40:00|15194|15140|15194|15151|15219|15203|15176|15121|2660
1658933100000|2022-07-27 14:45:00|15190|15152|15154|15106|15194|15152|15139|15102|300
1658933400000|2022-07-27 14:50:00|15164|15107|15193|15152|15194|15172|15164|15107|2300
1658933700000|2022-07-27 14:55:00|15194|15153|15140|15104|15201|15174|15134|15101|1300
1658934000000|2022-07-27 15:00:00|15132|15106|15155|15114|15168|15132|15132|15100|800
1658934300000|2022-07-27 15:05:00|15150|15100|15126|15100|15155|15137|15126|15100|3964
1658934600000|2022-07-27 15:10:00|15134|15101|15184|15143|15209|15175|15133|15100|4396
1658934900000|2022-07-27 15:15:00|15201|15145|15202|15178|15210|15187|15185|15144|5055
1658935200000|2022-07-27 15:20:00|15205|15179|15150|15131|15205|15183|15136|15108|7270
1658935500000|2022-07-27 15:25:00|15149|15135|15143|15118|15153|15144|15139|15105|5370
1658935800000|2022-07-27 15:30:00|15153|15119|15160|15139|15195|15190|15153|15119|6282
1658936100000|2022-07-27 15:35:00|15175|15140|15186|15157|15201|15171|15159|15124|2674
1658936400000|2022-07-27 15:40:00|15190|15144|15283|15256|15283|15256|15190|15144|1320
1658936700000|2022-07-27 15:45:00|15276|15241|15296|15258|15314|15280|15264|15241|3081
1658937000000|2022-07-27 15:50:00|15299|15268|15345|15306|15348|15314|15298|15258|800
1658937300000|2022-07-27 15:55:00|15344|15312|15346|15325|15383|15356|15336|15301|2300
1658937600000|2022-07-27 16:00:00|15356|15326|15381|15325|15381|15342|15335|15304|1400
1658937900000|2022-07-27 16:05:00|15393|15342|15440|15400|15440|15400|15393|15342|1700
1658938200000|2022-07-27 16:10:00|15439|15403|15377|15338|15439|15403|15374|15331|600
1658938500000|2022-07-27 16:15:00|15380|15339|15397|15368|15397|15368|15345|15321|2064
1658938800000|2022-07-27 16:20:00|15396|15369|15389|15349|15397|15371|15380|15338|210
1658939100000|2022-07-27 16:25:00|15388|15351|15397|15350|15397|15379|15387|15350|400
1658939400000|2022-07-27 16:30:00|15396|15351|15352|15320|15396|15351|15346|15314|1470
1658939700000|2022-07-27 16:35:00|15361|15340|15360|15313|15362|15349|15352|15313|300
1658940000000|2022-07-27 16:40:00|15359|15314|15343|15314|15359|15318|15338|15300|600
1658940300000|2022-07-27 16:45:00|15338|15307|15336|15307|15343|15308|15336|15307|140
1658940600000|2022-07-27 16:50:00|15335|15313|15323|15288|15341|15315|15321|15281|1600
1658940900000|2022-07-27 16:55:00|15320|15281|15294|15253|15323|15282|15285|15246|500
1658941200000|2022-07-27 17:00:00|15293|15254|15310|15278|15323|15291|15291|15254|3300
1658941500000|2022-07-27 17:05:00|15304|15259|15277|15233|15310|15260|15277|15229|400
1658941800000|2022-07-27 17:10:00|15293|15230|15260|15223|15305|15263|15255|15223|1500
1658942100000|2022-07-27 17:15:00|15256|15222|15207|15185|15256|15223|15207|15177|200
1658942400000|2022-07-27 17:20:00|15206|15167|15187|15151|15207|15180|15176|15131|300
1658942700000|2022-07-27 17:25:00|15176|15152|15161|15136|15187|15160|15156|15118|500
1658943000000|2022-07-27 17:30:00|15162|15119|15122|15093|15187|15153|15122|15093|1000
1658943300000|2022-07-27 17:35:00|15121|15100|15144|15114|15144|15115|15120|15080|400
1658943600000|2022-07-27 17:40:00|15143|15105|15132|15088|15144|15109|15120|15076|700
1658943900000|2022-07-27 17:45:00|15131|15092|15179|15118|15179|15132|15119|15092|500
1658944200000|2022-07-27 17:50:00|15177|15120|15183|15154|15200|15165|15158|15117|200
1658944500000|2022-07-27 17:55:00|15182|15144|15182|15112|15182|15159|15181|15110|500
1658944800000|2022-07-27 18:00:00|15183|15128|15239|15186|15269|15212|15175|15088|1600
1658945100000|2022-07-27 18:05:00|15222|15187|15197|15142|15223|15192|15188|15125|600
1658945400000|2022-07-27 18:10:00|15187|15132|15145|15103|15203|15174|15145|15100|1225
1658945700000|2022-07-27 18:15:00|15144|15096|15161|15124|15185|15152|15144|15096|625
1658946000000|2022-07-27 18:20:00|15170|15125|15139|15098|15170|15137|15122|15098|1100
1658946300000|2022-07-27 18:25:00|15138|15092|15197|15164|15229|15188|15138|15091|1500
1658946600000|2022-07-27 18:30:00|15198|15155|15175|15136|15198|15170|15144|15099|800
1658946900000|2022-07-27 18:35:00|15176|15137|15350|15319|15361|15319|15176|15137|3300
1658947200000|2022-07-27 18:40:00|15364|15320|15432|15387|15432|15402|15364|15317|2059
1658947500000|2022-07-27 18:45:00|15409|15389|15415|15376|15441|15404|15389|15363|1746
1658947800000|2022-07-27 18:50:00|15428|15382|15474|15450|15475|15451|15402|15362|1900
1658948100000|2022-07-27 18:55:00|15473|15452|15459|15417|15474|15452|15433|15406|3172
1658948400000|2022-07-27 19:00:00|15458|15418|15475|15437|15475|15455|15432|15400|1291
1658948700000|2022-07-27 19:05:00|15457|15439|15475|15445|15499|15469|15452|15421|1355
1658949000000|2022-07-27 19:10:00|15474|15447|15464|15431|15482|15457|15444|15406|2142
1658949300000|2022-07-27 19:15:00|15474|15433|15524|15502|15524|15502|15470|15430|2000
1658949600000|2022-07-27 19:20:00|15526|15503|15589|15553|15591|15560|15526|15495|2781
1658949900000|2022-07-27 19:25:00|15574|15554|15700|15652|15700|15663|15574|15551|3102
1658950200000|2022-07-27 19:30:00|15686|15648|15759|15733|15761|15733|15684|15648|3658
1658950500000|2022-07-27 19:35:00|15755|15722|15700|15676|15755|15726|15700|15675|4308
1658950800000|2022-07-27 19:40:00|15699|15663|15778|15757|15800|15760|15686|15658|4519
1658951100000|2022-07-27 19:45:00|15776|15748|15737|15701|15800|15767|15737|15699|6796
1658951400000|2022-07-27 19:50:00|15736|15699|15700|15667|15736|15701|15635|15618|9046
1658951700000|2022-07-27 19:55:00|15680|15664|15658|15624|15700|15686|15658|15622|17357
1659015000000|2022-07-28 13:30:00|16297|16178|16666|16570|16765|16618|16272|16051|38112
1659015300000|2022-07-28 13:35:00|16690|16599|17288|17096|17388|17313|16666|16598|45799
1659015600000|2022-07-28 13:40:00|17321|17097|17498|17415|17600|17517|17290|17097|49016
1659015900000|2022-07-28 13:45:00|17497|17416|17180|17090|17657|17579|17180|17038|29905
1659016200000|2022-07-28 13:50:00|17179|17087|17134|17027|17179|17103|17071|17000|12661
1659016500000|2022-07-28 13:55:00|17085|17057|16780|16732|17170|17072|16774|16714|12719
1659016800000|2022-07-28 14:00:00|16794|16746|16616|16544|16794|16750|16616|16521|11544
1659017100000|2022-07-28 14:05:00|16601|16546|16482|16419|16601|16546|16433|16400|16121
1659017400000|2022-07-28 14:10:00|16481|16388|16535|16462|16575|16513|16462|16388|5600
1659017700000|2022-07-28 14:15:00|16544|16464|16493|16467|16569|16526|16493|16445|33860
1659018000000|2022-07-28 14:20:00|16508|16445|16403|16322|16560|16515|16403|16322|7293
1659018300000|2022-07-28 14:25:00|16393|16300|16319|16223|16393|16300|16204|16124|6191
1659018600000|2022-07-28 14:30:00|16318|16239|16402|16364|16431|16409|16318|16236|11949
1659018900000|2022-07-28 14:35:00|16399|16343|16508|16468|16550|16497|16382|16343|25260
1659019200000|2022-07-28 14:40:00|16505|16485|16452|16415|16519|16491|16452|16402|4900
1659019500000|2022-07-28 14:45:00|16472|16432|16500|16467|16537|16501|16472|16431|19238
1659019800000|2022-07-28 14:50:00|16499|16451|16629|16575|16630|16575|16475|16451|16555
1659020100000|2022-07-28 14:55:00|16628|16576|16599|16561|16637|16595|16554|16500|16318
1659020400000|2022-07-28 15:00:00|16600|16571|16593|16566|16621|16606|16558|16537|16630
1659020700000|2022-07-28 15:05:00|16597|16572|16705|16688|16709|16688|16585|16552|24758
1659021000000|2022-07-28 15:10:00|16720|16696|16769|16715|16769|16725|16645|16600|5850
1659021300000|2022-07-28 15:15:00|16786|16716|16781|16753|16816|16798|16781|16716|3760
1659021600000|2022-07-28 15:20:00|16774|16735|16900|16873|16946|16902|16767|16723|7100
1659021900000|2022-07-28 15:25:00|16892|16882|17041|17002|17049|17011|16892|16873|7332
1659022200000|2022-07-28 15:30:00|17040|16991|16959|16932|17040|17005|16945|16920|7508
1659022500000|2022-07-28 15:35:00|16958|16920|17010|16969|17011|16969|16928|16888|2923
1659022800000|2022-07-28 15:40:00|17015|16970|16910|16873|17015|17001|16896|16853|9868
1659023100000|2022-07-28 15:45:00|16909|16891|16853|16822|16964|16915|16842|16783|2404
1659023400000|2022-07-28 15:50:00|16866|16823|16967|16911|16982|16932|16866|16822|6502
1659023700000|2022-07-28 15:55:00|16950|16912|16952|16929|16967|16930|16936|16892|1528
1659024000000|2022-07-28 16:00:00|16963|16936|17039|17015|17059|17020|16963|16936|4217
1659024300000|2022-07-28 16:05:00|17038|17005|17015|16961|17045|17011|16986|16948|3706
1659024600000|2022-07-28 16:10:00|17007|16958|16998|16954|17007|16974|16925|16892|4721
1659024900000|2022-07-28 16:15:00|16997|16955|16944|16909|16997|16960|16939|16909|2131
1659025200000|2022-07-28 16:20:00|16947|16910|17025|16997|17048|17001|16947|16910|4610
1659025500000|2022-07-28 16:25:00|17030|16998|17093|17056|17099|17065|17026|16985|7347
1659025800000|2022-07-28 16:30:00|17098|17058|17081|17041|17154|17114|17064|17034|6743
1659026100000|2022-07-28 16:35:00|17075|17036|17050|17022|17081|17036|17035|16991|1800
1659026400000|2022-07-28 16:40:00|17044|17010|17058|17027|17064|17031|17035|17010|1923
1659026700000|2022-07-28 16:45:00|17059|17033|17109|17079|17122|17080|17059|17027|1520
1659027000000|2022-07-28 16:50:00|17100|17066|17150|17114|17150|17126|17078|17060|2613
1659027300000|2022-07-28 16:55:00|17144|17116|17135|17101|17144|17127|17135|17101|1934
1659027600000|2022-07-28 17:00:00|17128|17086|17089|17055|17128|17101|17071|17043|2400
1659027900000|2022-07-28 17:05:00|17092|17062|17113|17079|17120|17079|17080|17044|2176
1659028200000|2022-07-28 17:10:00|17112|17070|17108|17085|17113|17085|17108|17064|0
1659028500000|2022-07-28 17:15:00|17102|17086|17100|17079|17103|17087|17080|17054|600
1659028800000|2022-07-28 17:20:00|17103|17080|17115|17083|17135|17110|17103|17079|3335
1659029100000|2022-07-28 17:25:00|17123|17084|17124|17093|17135|17102|17073|17035|1295
1659029400000|2022-07-28 17:30:00|17126|17094|17141|17107|17148|17125|17118|17092|1276
1659029700000|2022-07-28 17:35:00|17118|17108|17127|17090|17146|17132|17118|17089|1100
1659030000000|2022-07-28 17:40:00|17130|17089|17111|17077|17130|17096|17111|17074|200
1659030300000|2022-07-28 17:45:00|17104|17072|17134|17107|17135|17107|17083|17040|982
1659030600000|2022-07-28 17:50:00|17146|17117|17146|17111|17146|17126|17103|17065|1100
1659030900000|2022-07-28 17:55:00|17135|17113|17127|17078|17153|17141|17127|17078|2850
1659031200000|2022-07-28 18:00:00|17118|17066|17095|17071|17118|17071|17095|17056|5410
1659031500000|2022-07-28 18:05:00|17097|17072|17129|17082|17133|17096|17086|17065|2550
1659031800000|2022-07-28 18:10:00|17115|17066|17087|17042|17128|17081|17073|17033|100
1659032100000|2022-07-28 18:15:00|17100|17043|17064|17001|17100|17072|17064|17000|1300
1659032400000|2022-07-28 18:20:00|17057|17002|17081|17046|17081|17061|17050|17000|1752
1659032700000|2022-07-28 18:25:00|17074|17044|17064|17023|17074|17044|17044|17005|400
1659033000000|2022-07-28 18:30:00|17063|17025|17087|17051|17087|17062|17045|17023|1111
1659033300000|2022-07-28 18:35:00|17086|17052|17072|17047|17086|17061|17048|17024|1300
1659033600000|2022-07-28 18:40:00|17089|17048|17061|17044|17090|17071|17061|17024|1400
1659033900000|2022-07-28 18:45:00|17081|17045|17078|17045|17081|17058|17055|17031|700
1659034200000|2022-07-28 18:50:00|17073|17046|17072|17043|17091|17079|17072|17043|1900
1659034500000|2022-07-28 18:55:00|17058|17027|17052|17027|17058|17033|17043|17024|1100
1659034800000|2022-07-28 19:00:00|17053|17026|17065|17039|17065|17059|17053|17024|2300
1659035100000|2022-07-28 19:05:00|17075|17041|17108|17086|17143|17114|17075|17029|3692
1659035400000|2022-07-28 19:10:00|17114|17087|17124|17100|17125|17108|17102|17064|1970
1659035700000|2022-07-28 19:15:00|17125|17101|17102|17076|17125|17101|17094|17070|1425
1659036000000|2022-07-28 19:20:00|17101|17077|17091|17063|17101|17081|17080|17035|2451
1659036300000|2022-07-28 19:25:00|17072|17054|17102|17065|17103|17071|17071|17054|1326
1659036600000|2022-07-28 19:30:00|17084|17063|17079|17071|17102|17093|17079|17056|3400
1659036900000|2022-07-28 19:35:00|17074|17070|17039|17016|17087|17070|17030|17003|3959
1659037200000|2022-07-28 19:40:00|17037|17018|17039|17017|17045|17033|17013|17003|4021
1659037500000|2022-07-28 19:45:00|17038|17024|17064|17035|17065|17055|17027|17015|5117
1659037800000|2022-07-28 19:50:00|17057|17031|17087|17055|17118|17096|17057|17031|10816
1659038100000|2022-07-28 19:55:00|17076|17054|17203|17194|17259|17256|17054|17050|92467
1659015000000|2022-07-28 13:30:00|16297|16178|16666|16570|16765|16618|16272|16051|38112
1659015300000|2022-07-28 13:35:00|16690|16599|17288|17096|17388|17313|16666|16598|45799
1659015600000|2022-07-28 13:40:00|17321|17097|17498|17415|17600|17517|17290|17097|49016
1659015900000|2022-07-28 13:45:00|17497|17416|17180|17090|17657|17579|17180|17038|29905
1659016200000|2022-07-28 13:50:00|17179|17087|17134|17027|17179|17103|17071|17000|12661
1659016500000|2022-07-28 13:55:00|17085|17057|16780|16732|17170|17072|16774|16714|12719
1659016800000|2022-07-28 14:00:00|16794|16746|16616|16544|16794|16750|16616|16521|11544
1659017100000|2022-07-28 14:05:00|16601|16546|16482|16419|16601|16546|16433|16400|16121
1659017400000|2022-07-28 14:10:00|16481|16388|16535|16462|16575|16513|16462|16388|5600
1659017700000|2022-07-28 14:15:00|16544|16464|16493|16467|16569|16526|16493|16445|33860
1659018000000|2022-07-28 14:20:00|16508|16445|16403|16322|16560|16515|16403|16322|7293
1659018300000|2022-07-28 14:25:00|16393|16300|16319|16223|16393|16300|16204|16124|6191
1659018600000|2022-07-28 14:30:00|16318|16239|16402|16364|16431|16409|16318|16236|11949
1659018900000|2022-07-28 14:35:00|16399|16343|16508|16468|16550|16497|16382|16343|25260
1659019200000|2022-07-28 14:40:00|16505|16485|16452|16415|16519|16491|16452|16402|4900
1659019500000|2022-07-28 14:45:00|16472|16432|16500|16467|16537|16501|16472|16431|19238
1659019800000|2022-07-28 14:50:00|16499|16451|16629|16575|16630|16575|16475|16451|16555
1659020100000|2022-07-28 14:55:00|16628|16576|16599|16561|16637|16595|16554|16500|16318
1659020400000|2022-07-28 15:00:00|16600|16571|16593|16566|16621|16606|16558|16537|16630
1659020700000|2022-07-28 15:05:00|16597|16572|16705|16688|16709|16688|16585|16552|24758
1659021000000|2022-07-28 15:10:00|16720|16696|16769|16715|16769|16725|16645|16600|5850
1659021300000|2022-07-28 15:15:00|16786|16716|16781|16753|16816|16798|16781|16716|3760
1659021600000|2022-07-28 15:20:00|16774|16735|16900|16873|16946|16902|16767|16723|7100
1659021900000|2022-07-28 15:25:00|16892|16882|17041|17002|17049|17011|16892|16873|7332
1659022200000|2022-07-28 15:30:00|17040|16991|16959|16932|17040|17005|16945|16920|7508
1659022500000|2022-07-28 15:35:00|16958|16920|17010|16969|17011|16969|16928|16888|2923
1659022800000|2022-07-28 15:40:00|17015|16970|16910|16873|17015|17001|16896|16853|9868
1659023100000|2022-07-28 15:45:00|16909|16891|16853|16822|16964|16915|16842|16783|2404
1659023400000|2022-07-28 15:50:00|16866|16823|16967|16911|16982|16932|16866|16822|6502
1659023700000|2022-07-28 15:55:00|16950|16912|16952|16929|16967|16930|16936|16892|1528
1659024000000|2022-07-28 16:00:00|16963|16936|17039|17015|17059|17020|16963|16936|4217
1659024300000|2022-07-28 16:05:00|17038|17005|17015|16961|17045|17011|16986|16948|3706
1659024600000|2022-07-28 16:10:00|17007|16958|16998|16954|17007|16974|16925|16892|4721
1659024900000|2022-07-28 16:15:00|16997|16955|16944|16909|16997|16960|16939|16909|2131
1659025200000|2022-07-28 16:20:00|16947|16910|17025|16997|17048|17001|16947|16910|4610
1659025500000|2022-07-28 16:25:00|17030|16998|17093|17056|17099|17065|17026|16985|7347
1659025800000|2022-07-28 16:30:00|17098|17058|17081|17041|17154|17114|17064|17034|6743
1659026100000|2022-07-28 16:35:00|17075|17036|17050|17022|17081|17036|17035|16991|1800
1659026400000|2022-07-28 16:40:00|17044|17010|17058|17027|17064|17031|17035|17010|1923
1659026700000|2022-07-28 16:45:00|17059|17033|17109|17079|17122|17080|17059|17027|1520
1659027000000|2022-07-28 16:50:00|17100|17066|17150|17114|17150|17126|17078|17060|2613
1659027300000|2022-07-28 16:55:00|17144|17116|17135|17101|17144|17127|17135|17101|1934
1659027600000|2022-07-28 17:00:00|17128|17086|17089|17055|17128|17101|17071|17043|2400
1659027900000|2022-07-28 17:05:00|17092|17062|17113|17079|17120|17079|17080|17044|2176
1659028200000|2022-07-28 17:10:00|17112|17070|17108|17085|17113|17085|17108|17064|0
1659028500000|2022-07-28 17:15:00|17102|17086|17100|17079|17103|17087|17080|17054|600
1659028800000|2022-07-28 17:20:00|17103|17080|17115|17083|17135|17110|17103|17079|3335
1659029100000|2022-07-28 17:25:00|17123|17084|17124|17093|17135|17102|17073|17035|1295
1659029400000|2022-07-28 17:30:00|17126|17094|17141|17107|17148|17125|17118|17092|1276
1659029700000|2022-07-28 17:35:00|17118|17108|17127|17090|17146|17132|17118|17089|1100
1659030000000|2022-07-28 17:40:00|17130|17089|17111|17077|17130|17096|17111|17074|200
1659030300000|2022-07-28 17:45:00|17104|17072|17134|17107|17135|17107|17083|17040|982
1659030600000|2022-07-28 17:50:00|17146|17117|17146|17111|17146|17126|17103|17065|1100
1659030900000|2022-07-28 17:55:00|17135|17113|17127|17078|17153|17141|17127|17078|2850
1659031200000|2022-07-28 18:00:00|17118|17066|17095|17071|17118|17071|17095|17056|5410
1659031500000|2022-07-28 18:05:00|17097|17072|17129|17082|17133|17096|17086|17065|2550
1659031800000|2022-07-28 18:10:00|17115|17066|17087|17042|17128|17081|17073|17033|100
1659032100000|2022-07-28 18:15:00|17100|17043|17064|17001|17100|17072|17064|17000|1300
1659032400000|2022-07-28 18:20:00|17057|17002|17081|17046|17081|17061|17050|17000|1752
1659032700000|2022-07-28 18:25:00|17074|17044|17064|17023|17074|17044|17044|17005|400
1659033000000|2022-07-28 18:30:00|17063|17025|17087|17051|17087|17062|17045|17023|1111
1659033300000|2022-07-28 18:35:00|17086|17052|17072|17047|17086|17061|17048|17024|1300
1659033600000|2022-07-28 18:40:00|17089|17048|17061|17044|17090|17071|17061|17024|1400
1659033900000|2022-07-28 18:45:00|17081|17045|17078|17045|17081|17058|17055|17031|700
1659034200000|2022-07-28 18:50:00|17073|17046|17072|17043|17091|17079|17072|17043|1900
1659034500000|2022-07-28 18:55:00|17058|17027|17052|17027|17058|17033|17043|17024|1100
1659034800000|2022-07-28 19:00:00|17053|17026|17065|17039|17065|17059|17053|17024|2300
1659035100000|2022-07-28 19:05:00|17075|17041|17108|17086|17143|17114|17075|17029|3692
1659035400000|2022-07-28 19:10:00|17114|17087|17124|17100|17125|17108|17102|17064|1970
1659035700000|2022-07-28 19:15:00|17125|17101|17102|17076|17125|17101|17094|17070|1425
1659036000000|2022-07-28 19:20:00|17101|17077|17091|17063|17101|17081|17080|17035|2451
1659036300000|2022-07-28 19:25:00|17072|17054|17102|17065|17103|17071|17071|17054|1326
1659036600000|2022-07-28 19:30:00|17084|17063|17079|17071|17102|17093|17079|17056|3400
1659036900000|2022-07-28 19:35:00|17074|17070|17039|17016|17087|17070|17030|17003|3959
1659037200000|2022-07-28 19:40:00|17037|17018|17039|17017|17045|17033|17013|17003|4021
1659037500000|2022-07-28 19:45:00|17038|17024|17064|17035|17065|17055|17027|17015|5117
1659037800000|2022-07-28 19:50:00|17057|17031|17087|17055|17118|17096|17057|17031|10816
1659038100000|2022-07-28 19:55:00|17076|17054|17203|17194|17259|17256|17054|17050|92467
1659101400000|2022-07-29 13:30:00|17450|17096|17367|17206|17450|17375|17199|17096|11582
1659101700000|2022-07-29 13:35:00|17403|17207|17227|17115|17403|17300|17183|17046|10239
1659102000000|2022-07-29 13:40:00|17226|17132|17400|17331|17450|17360|17225|17117|2725
1659102300000|2022-07-29 13:45:00|17409|17279|17444|17379|17450|17379|17409|17271|3905
1659102600000|2022-07-29 13:50:00|17450|17380|17618|17554|17677|17598|17450|17380|8484
1659102900000|2022-07-29 13:55:00|17616|17555|17742|17605|17821|17672|17577|17540|5135
1659103200000|2022-07-29 14:00:00|17699|17606|17845|17772|17850|17794|17675|17605|6816
1659103500000|2022-07-29 14:05:00|17844|17774|17897|17859|17905|17860|17798|17771|6166
1659103800000|2022-07-29 14:10:00|17895|17860|17907|17856|17931|17887|17829|17755|7740
1659104100000|2022-07-29 14:15:00|17906|17869|17905|17864|17927|17870|17836|17800|2950
1659104400000|2022-07-29 14:20:00|17904|17865|17959|17926|17992|17951|17898|17860|6642
1659104700000|2022-07-29 14:25:00|17958|17914|17949|17903|17969|17957|17919|17883|7062
1659105000000|2022-07-29 14:30:00|17948|17901|17774|17726|17948|17901|17725|17688|7456
1659105300000|2022-07-29 14:35:00|17776|17727|17909|17823|17918|17853|17761|17727|4120
1659105600000|2022-07-29 14:40:00|17908|17824|17989|17975|17991|17975|17901|17824|7726
1659105900000|2022-07-29 14:45:00|17998|17976|18088|18052|18088|18052|17995|17969|5818
1659106200000|2022-07-29 14:50:00|18100|18053|18130|18088|18142|18113|18100|18045|4751
1659106500000|2022-07-29 14:55:00|18134|18089|18124|18062|18200|18177|18107|18061|6889
1659106800000|2022-07-29 15:00:00|18123|18063|18115|18080|18141|18116|18075|18036|8172
1659107100000|2022-07-29 15:05:00|18122|18094|18157|18118|18162|18121|18122|18094|1414
1659107400000|2022-07-29 15:10:00|18156|18119|18209|18176|18209|18187|18156|18119|7040
1659107700000|2022-07-29 15:15:00|18208|18161|18228|18185|18235|18206|18186|18161|6083
1659108000000|2022-07-29 15:20:00|18219|18186|18119|18071|18219|18205|18025|18002|11697
1659108300000|2022-07-29 15:25:00|18118|18070|18091|18050|18118|18081|18053|18020|6138
1659108600000|2022-07-29 15:30:00|18088|18022|18036|18010|18091|18055|18035|18004|7076
1659108900000|2022-07-29 15:35:00|18035|18006|18089|18057|18089|18060|18022|18000|6259
1659109200000|2022-07-29 15:40:00|18088|18058|18128|18100|18137|18107|18088|18049|2327
1659109500000|2022-07-29 15:45:00|18127|18090|18125|18088|18140|18107|18116|18077|1150
1659109800000|2022-07-29 15:50:00|18104|18078|18076|18044|18117|18078|18042|18014|4614
1659110100000|2022-07-29 15:55:00|18077|18048|18071|18040|18077|18051|18053|18039|1000
1659110400000|2022-07-29 16:00:00|18074|18051|18130|18099|18130|18099|18041|18015|6485
1659110700000|2022-07-29 16:05:00|18129|18095|18122|18069|18145|18122|18117|18069|2900
1659111000000|2022-07-29 16:10:00|18121|18070|18163|18109|18166|18135|18121|18070|1719
1659111300000|2022-07-29 16:15:00|18170|18110|18216|18173|18226|18190|18170|18110|3126
1659111600000|2022-07-29 16:20:00|18215|18180|18206|18173|18226|18180|18206|18173|620
1659111900000|2022-07-29 16:25:00|18205|18159|18160|18138|18206|18162|18148|18121|4280
1659112200000|2022-07-29 16:30:00|18173|18139|18174|18133|18190|18162|18159|18128|1260
1659112500000|2022-07-29 16:35:00|18172|18134|18166|18137|18172|18137|18156|18129|900
1659112800000|2022-07-29 16:40:00|18165|18138|18193|18168|18193|18172|18164|18129|1454
1659113100000|2022-07-29 16:45:00|18206|18169|18249|18203|18249|18203|18206|18169|1190
1659113400000|2022-07-29 16:50:00|18244|18204|18248|18221|18249|18235|18234|18204|1100
1659113700000|2022-07-29 16:55:00|18250|18222|18267|18238|18275|18251|18250|18222|1336
1659114000000|2022-07-29 17:00:00|18259|18231|18258|18237|18267|18244|18239|18222|2236
1659114300000|2022-07-29 17:05:00|18261|18228|18287|18261|18293|18270|18261|18228|2087
1659114600000|2022-07-29 17:10:00|18278|18247|18246|18228|18278|18251|18228|18219|2400
1659114900000|2022-07-29 17:15:00|18248|18239|18282|18260|18282|18266|18248|18239|1344
1659115200000|2022-07-29 17:20:00|18292|18270|18286|18261|18292|18276|18272|18261|2549
1659115500000|2022-07-29 17:25:00|18298|18276|18310|18282|18328|18307|18285|18253|6650
1659115800000|2022-07-29 17:30:00|18302|18274|18363|18339|18364|18356|18296|18274|4779
1659116100000|2022-07-29 17:35:00|18367|18342|18344|18299|18386|18373|18329|18287|3821
1659116400000|2022-07-29 17:40:00|18343|18300|18347|18312|18348|18323|18341|18291|1300
1659116700000|2022-07-29 17:45:00|18348|18313|18365|18344|18372|18345|18345|18308|2067
1659117000000|2022-07-29 17:50:00|18375|18345|18383|18361|18384|18370|18375|18335|1900
1659117300000|2022-07-29 17:55:00|18384|18362|18442|18401|18445|18407|18384|18361|1904
1659117600000|2022-07-29 18:00:00|18441|18402|18460|18438|18460|18452|18419|18401|3142
1659117900000|2022-07-29 18:05:00|18450|18450|18486|18468|18493|18474|18450|18426|6764
1659118200000|2022-07-29 18:10:00|18489|18469|18512|18487|18512|18500|18484|18459|2260
1659118500000|2022-07-29 18:15:00|18520|18488|18569|18537|18570|18551|18507|18487|3561
1659118800000|2022-07-29 18:20:00|18568|18538|18572|18545|18572|18562|18551|18523|500
1659119100000|2022-07-29 18:25:00|18575|18546|18626|18600|18635|18611|18575|18546|4028
1659119400000|2022-07-29 18:30:00|18627|18610|18588|18559|18632|18620|18580|18559|5355
1659119700000|2022-07-29 18:35:00|18578|18555|18575|18545|18588|18570|18562|18538|5131
1659120000000|2022-07-29 18:40:00|18574|18546|18520|18493|18575|18552|18520|18481|2110
1659120300000|2022-07-29 18:45:00|18519|18485|18640|18607|18640|18609|18496|18467|4270
1659120600000|2022-07-29 18:50:00|18639|18609|18590|18551|18639|18609|18551|18522|2600
1659120900000|2022-07-29 18:55:00|18580|18528|18500|18473|18580|18535|18500|18473|1880
1659121200000|2022-07-29 19:00:00|18513|18484|18564|18545|18564|18550|18512|18473|4900
1659121500000|2022-07-29 19:05:00|18571|18544|18611|18590|18611|18593|18563|18544|4253
1659121800000|2022-07-29 19:10:00|18610|18591|18591|18553|18645|18619|18572|18546|7703
1659122100000|2022-07-29 19:15:00|18589|18554|18506|18480|18589|18558|18486|18470|7246
1659122400000|2022-07-29 19:20:00|18505|18485|18506|18483|18506|18486|18502|18472|2730
1659122700000|2022-07-29 19:25:00|18509|18484|18509|18483|18515|18508|18475|18454|10802
1659123000000|2022-07-29 19:30:00|18495|18495|18508|18490|18509|18497|18486|18475|16584
1659123300000|2022-07-29 19:35:00|18509|18496|18484|18469|18509|18496|18475|18454|3318
1659123600000|2022-07-29 19:40:00|18487|18468|18435|18424|18487|18468|18434|18421|6252
1659123900000|2022-07-29 19:45:00|18432|18417|18493|18477|18493|18479|18432|18417|10205
1659124200000|2022-07-29 19:50:00|18566|18493|18429|18404|18574|18512|18429|18403|26264
1659124500000|2022-07-29 19:55:00|18422|18405|18218|18201|18422|18405|18188|18162|113640
1659360600000|2022-08-01 13:30:00|18196|18054|18688|18568|18699|18582|17970|17767|33217
1659360900000|2022-08-01 13:35:00|18687|18567|18360|18261|18687|18567|18164|18043|18593
1659361200000|2022-08-01 13:40:00|18359|18262|18121|18063|18359|18300|18121|18063|17473
1659361500000|2022-08-01 13:45:00|18182|18064|18141|18053|18353|18267|18136|18035|15502
1659361800000|2022-08-01 13:50:00|18140|18054|18560|18491|18589|18551|18132|18054|21370
1659362100000|2022-08-01 13:55:00|18557|18492|18511|18446|18589|18550|18474|18350|6949
1659362400000|2022-08-01 14:00:00|18498|18444|18447|18400|18613|18561|18401|18259|26705
1659362700000|2022-08-01 14:05:00|18449|18411|18324|18268|18534|18467|18246|18200|11493
1659363000000|2022-08-01 14:10:00|18325|18280|18326|18277|18438|18392|18269|18217|10225
1659363300000|2022-08-01 14:15:00|18347|18287|18294|18246|18427|18369|18265|18235|6519
1659363600000|2022-08-01 14:20:00|18293|18219|18184|18109|18293|18240|18180|18104|12572
1659363900000|2022-08-01 14:25:00|18183|18110|18256|18184|18266|18222|18127|18062|5210
1659364200000|2022-08-01 14:30:00|18250|18185|18355|18284|18363|18284|18200|18177|5725
1659364500000|2022-08-01 14:35:00|18331|18277|18278|18223|18362|18296|18274|18208|3660
1659364800000|2022-08-01 14:40:00|18284|18224|18339|18286|18339|18298|18218|18199|5335
1659365100000|2022-08-01 14:45:00|18360|18287|18388|18331|18444|18389|18353|18287|6469
1659365400000|2022-08-01 14:50:00|18387|18330|18377|18328|18412|18386|18358|18327|5771
1659365700000|2022-08-01 14:55:00|18370|18329|18383|18330|18433|18372|18346|18308|5927
1659366000000|2022-08-01 15:00:00|18388|18332|18416|18385|18416|18400|18380|18332|6890
1659366300000|2022-08-01 15:05:00|18420|18400|18345|18300|18420|18400|18322|18278|7740
1659366600000|2022-08-01 15:10:00|18344|18278|18257|18195|18344|18283|18203|18174|12536
1659366900000|2022-08-01 15:15:00|18246|18214|18195|18149|18264|18224|18162|18116|5000
1659367200000|2022-08-01 15:20:00|18188|18127|18262|18232|18277|18232|18153|18110|5794
1659367500000|2022-08-01 15:25:00|18273|18238|18247|18202|18343|18309|18233|18196|9155
1659367800000|2022-08-01 15:30:00|18227|18201|18194|18152|18251|18224|18194|18138|6914
1659368100000|2022-08-01 15:35:00|18198|18153|18160|18114|18221|18178|18149|18110|4596
1659368400000|2022-08-01 15:40:00|18159|18116|18245|18207|18249|18207|18151|18116|2000
1659368700000|2022-08-01 15:45:00|18246|18208|18269|18227|18278|18236|18208|18200|2986
1659369000000|2022-08-01 15:50:00|18272|18228|18306|18265|18382|18335|18272|18228|31072
1659369300000|2022-08-01 15:55:00|18305|18266|18218|18179|18305|18266|18218|18178|4220
1659369600000|2022-08-01 16:00:00|18219|18180|18275|18247|18284|18247|18219|18180|7755
1659369900000|2022-08-01 16:05:00|18291|18248|18279|18232|18291|18271|18232|18192|8578
1659370200000|2022-08-01 16:10:00|18278|18279|18214|18166|18291|18279|18194|18139|3525
1659370500000|2022-08-01 16:15:00|18229|18167|18320|18269|18322|18269|18229|18167|3960
1659370800000|2022-08-01 16:20:00|18319|18270|18350|18322|18400|18387|18308|18270|7910
1659371100000|2022-08-01 16:25:00|18349|18308|18323|18284|18350|18308|18312|18268|1800
1659371400000|2022-08-01 16:30:00|18322|18285|18279|18247|18322|18285|18254|18213|4907
1659371700000|2022-08-01 16:35:00|18281|18248|18290|18252|18294|18267|18255|18228|3743
1659372000000|2022-08-01 16:40:00|18289|18253|18332|18304|18333|18304|18289|18253|1500
1659372300000|2022-08-01 16:45:00|18338|18305|18300|18255|18367|18341|18300|18241|4280
1659372600000|2022-08-01 16:50:00|18299|18256|18325|18292|18326|18292|18297|18250|1930
1659372900000|2022-08-01 16:55:00|18326|18293|18264|18214|18341|18294|18264|18214|3867
1659373200000|2022-08-01 17:00:00|18263|18215|18247|18212|18263|18232|18247|18201|1531
1659373500000|2022-08-01 17:05:00|18248|18213|18252|18213|18264|18246|18231|18212|3762
1659373800000|2022-08-01 17:10:00|18251|18214|18225|18192|18251|18214|18184|18129|3505
1659374100000|2022-08-01 17:15:00|18222|18193|18164|18116|18225|18200|18162|18115|2104
1659374400000|2022-08-01 17:20:00|18163|18110|18101|18066|18163|18139|18100|18048|3145
1659374700000|2022-08-01 17:25:00|18100|18067|18083|18056|18101|18070|18075|18024|3105
1659375000000|2022-08-01 17:30:00|18097|18057|18104|18065|18129|18102|18097|18057|3047
1659375300000|2022-08-01 17:35:00|18103|18070|18055|18022|18115|18084|18055|18020|5507
1659375600000|2022-08-01 17:40:00|18056|18020|18056|18032|18056|18032|18019|17993|5043
1659375900000|2022-08-01 17:45:00|18032|18031|18038|18016|18038|18031|18023|17990|4118
1659376200000|2022-08-01 17:50:00|18019|18018|17993|17955|18019|18018|17985|17951|9746
1659376500000|2022-08-01 17:55:00|17986|17958|18003|17971|18003|17988|17978|17955|4005
1659376800000|2022-08-01 18:00:00|18002|17973|18050|18016|18051|18016|17995|17967|2901
1659377100000|2022-08-01 18:05:00|18054|18018|18113|18077|18115|18077|18053|18018|3675
1659377400000|2022-08-01 18:10:00|18112|18078|18145|18115|18145|18115|18110|18078|1700
1659377700000|2022-08-01 18:15:00|18150|18116|18139|18114|18172|18146|18139|18114|3801
1659378000000|2022-08-01 18:20:00|18151|18115|18246|18209|18246|18209|18151|18115|3780
1659378300000|2022-08-01 18:25:00|18241|18215|18134|18102|18241|18219|18134|18100|5548
1659378600000|2022-08-01 18:30:00|18140|18100|18229|18191|18237|18191|18140|18100|4884
1659378900000|2022-08-01 18:35:00|18231|18192|18294|18269|18300|18274|18231|18192|7290
1659379200000|2022-08-01 18:40:00|18295|18268|18234|18200|18295|18268|18234|18200|7676
1659379500000|2022-08-01 18:45:00|18233|18196|18260|18221|18267|18244|18196|18185|5074
1659379800000|2022-08-01 18:50:00|18259|18236|18300|18263|18300|18263|18237|18200|2622
1659380100000|2022-08-01 18:55:00|18303|18264|18286|18259|18346|18325|18286|18259|8210
1659380400000|2022-08-01 19:00:00|18294|18260|18320|18283|18357|18323|18293|18260|6269
1659380700000|2022-08-01 19:05:00|18319|18281|18335|18296|18337|18296|18288|18253|5229
1659381000000|2022-08-01 19:10:00|18337|18297|18337|18304|18338|18313|18314|18269|5209
1659381300000|2022-08-01 19:15:00|18336|18305|18294|18265|18336|18306|18292|18258|4922
1659381600000|2022-08-01 19:20:00|18293|18266|18216|18196|18293|18270|18216|18178|7541
1659381900000|2022-08-01 19:25:00|18215|18188|18150|18118|18215|18190|18150|18118|5957
1659382200000|2022-08-01 19:30:00|18149|18119|18184|18173|18189|18173|18149|18119|4986
1659382500000|2022-08-01 19:35:00|18174|18167|18189|18173|18231|18210|18174|18145|8316
1659382800000|2022-08-01 19:40:00|18190|18172|18134|18110|18199|18178|18130|18100|12053
1659383100000|2022-08-01 19:45:00|18135|18111|18121|18109|18176|18153|18121|18104|13617
1659383400000|2022-08-01 19:50:00|18125|18100|18182|18149|18200|18166|18065|18053|29311
1659383700000|2022-08-01 19:55:00|18181|18130|18113|18109|18181|18149|18075|18049|49648
1659447000000|2022-08-02 13:30:00|19100|19000|17841|17725|19500|19301|17841|17725|117879
1659447300000|2022-08-02 13:35:00|17838|17741|17549|17453|17961|17890|17354|17237|55088
1659447600000|2022-08-02 13:40:00|17611|17501|17630|17500|17799|17657|17501|17453|31250
1659447900000|2022-08-02 13:45:00|17619|17499|17598|17500|17681|17624|17419|17400|32767
1659448200000|2022-08-02 13:50:00|17501|17480|17179|17053|17598|17550|17098|17016|29277
1659448500000|2022-08-02 13:55:00|17100|17038|16800|16693|17179|17038|16774|16691|32005
1659448800000|2022-08-02 14:00:00|16775|16701|16748|16602|16800|16718|16580|16500|46499
1659449100000|2022-08-02 14:05:00|16747|16603|16388|16301|16800|16742|16388|16300|43775
1659449400000|2022-08-02 14:10:00|16384|16300|16478|16421|16500|16421|16261|16238|37360
1659449700000|2022-08-02 14:15:00|16487|16449|16467|16383|16600|16547|16404|16383|19593
1659450000000|2022-08-02 14:20:00|16537|16476|16537|16470|16583|16523|16424|16354|12933
1659450300000|2022-08-02 14:25:00|16509|16474|16686|16639|16700|16686|16509|16470|37895
1659450600000|2022-08-02 14:30:00|16649|16613|16598|16561|16686|16616|16561|16536|34963
1659450900000|2022-08-02 14:35:00|16565|16541|16490|16446|16565|16541|16392|16365|22357
1659451200000|2022-08-02 14:40:00|16489|16450|16572|16519|16590|16519|16471|16407|9549
1659451500000|2022-08-02 14:45:00|16569|16529|16522|16476|16590|16540|16475|16446|16290
1659451800000|2022-08-02 14:50:00|16521|16484|16598|16529|16670|16647|16500|16476|10759
1659452100000|2022-08-02 14:55:00|16576|16550|16561|16524|16598|16550|16520|16486|5645
1659452400000|2022-08-02 15:00:00|16567|16525|16464|16401|16567|16543|16398|16381|15423
1659452700000|2022-08-02 15:05:00|16463|16432|16461|16416|16530|16477|16431|16400|7678
1659453000000|2022-08-02 15:10:00|16460|16430|16528|16502|16551|16502|16460|16416|5072
1659453300000|2022-08-02 15:15:00|16555|16508|16544|16501|16600|16563|16525|16500|10738
1659453600000|2022-08-02 15:20:00|16530|16512|16574|16532|16590|16550|16450|16410|11233
1659453900000|2022-08-02 15:25:00|16573|16533|16564|16526|16684|16670|16540|16505|17521
1659454200000|2022-08-02 15:30:00|16563|16535|16415|16385|16563|16546|16399|16307|15031
1659454500000|2022-08-02 15:35:00|16407|16380|16596|16556|16600|16568|16407|16380|15457
1659454800000|2022-08-02 15:40:00|16595|16560|16616|16571|16714|16653|16581|16560|13423
1659455100000|2022-08-02 15:45:00|16582|16570|16669|16634|16669|16634|16571|16551|7060
1659455400000|2022-08-02 15:50:00|16667|16650|16578|16550|16680|16661|16578|16550|18198
1659455700000|2022-08-02 15:55:00|16592|16556|16627|16575|16638|16600|16566|16550|8404
1659456000000|2022-08-02 16:00:00|16642|16577|16687|16647|16711|16659|16596|16570|5503
1659456300000|2022-08-02 16:05:00|16695|16646|16795|16740|16809|16793|16695|16645|16268
1659456600000|2022-08-02 16:10:00|16782|16741|16732|16704|16809|16750|16720|16702|7359
1659456900000|2022-08-02 16:15:00|16731|16705|16809|16781|16809|16785|16731|16705|4851
1659457200000|2022-08-02 16:20:00|16812|16785|16920|16897|16936|16897|16812|16785|9306
1659457500000|2022-08-02 16:25:00|16931|16900|16982|16969|17043|17001|16929|16884|15303
1659457800000|2022-08-02 16:30:00|16981|16957|16898|16830|17035|16990|16898|16827|8745
1659458100000|2022-08-02 16:35:00|16914|16827|16891|16817|16919|16865|16839|16806|3500
1659458400000|2022-08-02 16:40:00|16890|16818|17013|16975|17014|16975|16889|16813|5310
1659458700000|2022-08-02 16:45:00|17012|16976|16888|16871|17027|16979|16888|16871|12403
1659459000000|2022-08-02 16:50:00|16881|16838|16835|16801|16888|16838|16800|16784|5000
1659459300000|2022-08-02 16:55:00|16834|16807|16836|16803|16869|16848|16824|16801|3768
1659459600000|2022-08-02 17:00:00|16835|16804|16872|16846|16873|16847|16835|16803|2058
1659459900000|2022-08-02 17:05:00|16864|16844|16972|16944|16972|16950|16863|16819|5540
1659460200000|2022-08-02 17:10:00|16950|16948|17028|16977|17033|17021|16950|16936|10438
1659460500000|2022-08-02 17:15:00|17033|16978|17071|17050|17100|17070|16996|16954|8841
1659460800000|2022-08-02 17:20:00|17051|17035|17006|16988|17051|17035|17000|16988|5700
1659461100000|2022-08-02 17:25:00|17008|16989|17019|16976|17031|16995|16976|16974|6297
1659461400000|2022-08-02 17:30:00|17012|16980|16747|16687|17017|16980|16708|16687|13085
1659461700000|2022-08-02 17:35:00|16746|16666|16785|16700|16815|16745|16716|16666|5455
1659462000000|2022-08-02 17:40:00|16784|16701|16805|16780|16829|16806|16750|16700|6838
1659462300000|2022-08-02 17:45:00|16804|16760|16768|16730|16804|16760|16759|16707|2764
1659462600000|2022-08-02 17:50:00|16769|16731|16747|16717|16791|16763|16727|16712|3118
1659462900000|2022-08-02 17:55:00|16750|16724|16765|16731|16782|16744|16750|16717|1522
1659463200000|2022-08-02 18:00:00|16774|16732|16817|16791|16840|16791|16772|16731|2465
1659463500000|2022-08-02 18:05:00|16839|16792|16861|16831|16862|16851|16825|16792|4124
1659463800000|2022-08-02 18:10:00|16864|16840|16899|16870|16899|16870|16864|16840|3178
1659464100000|2022-08-02 18:15:00|16914|16881|16917|16890|16917|16890|16900|16858|1549
1659464400000|2022-08-02 18:20:00|16909|16885|16986|16941|16997|16941|16909|16885|3278
1659464700000|2022-08-02 18:25:00|16985|16942|16988|16960|16997|16980|16984|16941|2950
1659465000000|2022-08-02 18:30:00|16987|16958|17031|16994|17039|17023|16959|16945|14024
1659465300000|2022-08-02 18:35:00|17029|16995|17120|17081|17120|17097|17028|16995|12969
1659465600000|2022-08-02 18:40:00|17116|17082|17269|17227|17269|17232|17116|17082|16059
1659465900000|2022-08-02 18:45:00|17241|17220|17266|17207|17348|17318|17110|17102|36616
1659466200000|2022-08-02 18:50:00|17265|17208|17243|17207|17265|17220|17193|17168|13532
1659466500000|2022-08-02 18:55:00|17239|17235|17344|17308|17350|17345|17235|17207|16604
1659466800000|2022-08-02 19:00:00|17349|17309|17271|17227|17350|17328|17271|17227|48753
1659467100000|2022-08-02 19:05:00|17270|17228|17333|17308|17333|17309|17248|17209|11559
1659467400000|2022-08-02 19:10:00|17336|17307|17328|17306|17336|17333|17321|17306|7008
1659467700000|2022-08-02 19:15:00|17329|17308|17105|17076|17356|17341|17052|17051|22387
1659468000000|2022-08-02 19:20:00|17104|17072|17136|17112|17138|17112|17047|16940|12338
1659468300000|2022-08-02 19:25:00|17135|17100|17281|17230|17282|17230|17124|17085|10370
1659468600000|2022-08-02 19:30:00|17286|17231|17274|17236|17320|17300|17233|17204|11490
1659468900000|2022-08-02 19:35:00|17273|17225|17207|17193|17273|17236|17160|17145|10091
1659469200000|2022-08-02 19:40:00|17203|17182|17207|17178|17222|17210|17187|17140|10391
1659469500000|2022-08-02 19:45:00|17205|17179|17137|17116|17207|17197|17136|17116|8940
1659469800000|2022-08-02 19:50:00|17138|17128|17100|17091|17149|17142|17056|17050|17959
1659470100000|2022-08-02 19:55:00|17122|17090|17246|17216|17300|17284|17109|17065|68175
1659533400000|2022-08-03 13:30:00|17575|17541|17570|17454|17650|17595|17401|17361|21290
1659533700000|2022-08-03 13:35:00|17567|17455|17832|17753|17957|17903|17563|17455|29876
1659534000000|2022-08-03 13:40:00|17800|17754|18150|18063|18199|18063|17800|17679|27481
1659534300000|2022-08-03 13:45:00|18197|18065|18226|18132|18400|18318|18100|17964|14019
1659534600000|2022-08-03 13:50:00|18225|18134|18377|18290|18392|18307|18044|18001|14793
1659534900000|2022-08-03 13:55:00|18376|18288|18290|18152|18397|18304|18081|18012|5057
1659535200000|2022-08-03 14:00:00|18289|18154|18044|18000|18289|18167|18012|18000|14057
1659535500000|2022-08-03 14:05:00|18050|18002|17988|17909|18060|18012|17904|17846|10775
1659535800000|2022-08-03 14:10:00|17987|17921|18235|18185|18238|18185|17983|17907|9187
1659536100000|2022-08-03 14:15:00|18234|18184|17913|17840|18236|18187|17913|17839|10326
1659536400000|2022-08-03 14:20:00|17914|17843|17777|17716|17914|17865|17772|17687|3575
1659536700000|2022-08-03 14:25:00|17775|17717|17828|17776|17828|17776|17689|17659|5447
1659537000000|2022-08-03 14:30:00|17820|17778|17685|17628|17872|17845|17675|17575|6004
1659537300000|2022-08-03 14:35:00|17684|17629|17553|17499|17698|17636|17488|17452|4533
1659537600000|2022-08-03 14:40:00|17550|17500|17607|17557|17610|17561|17540|17459|5059
1659537900000|2022-08-03 14:45:00|17606|17558|17832|17779|17854|17793|17605|17555|8815
1659538200000|2022-08-03 14:50:00|17814|17794|17764|17714|17832|17795|17716|17631|8980
1659538500000|2022-08-03 14:55:00|17777|17695|17776|17730|17849|17810|17731|17695|6061
1659538800000|2022-08-03 15:00:00|17777|17739|17762|17700|17791|17780|17722|17652|5063
1659539100000|2022-08-03 15:05:00|17757|17701|17853|17789|17875|17811|17757|17701|3470
1659539400000|2022-08-03 15:10:00|17852|17790|17901|17843|17920|17880|17849|17790|3832
1659539700000|2022-08-03 15:15:00|17866|17797|17819|17759|17871|17806|17801|17759|875
1659540000000|2022-08-03 15:20:00|17818|17769|17912|17877|17912|17877|17801|17759|4354
1659540300000|2022-08-03 15:25:00|17911|17890|17942|17900|17942|17904|17876|17875|6158
1659540600000|2022-08-03 15:30:00|17941|17875|17927|17899|17941|17900|17876|17875|8788
1659540900000|2022-08-03 15:35:00|17931|17902|17908|17875|17938|17902|17908|17875|1319
1659541200000|2022-08-03 15:40:00|17910|17876|17919|17884|17933|17903|17893|17876|4041
1659541500000|2022-08-03 15:45:00|17918|17885|17926|17880|17939|17911|17876|17875|5726
1659541800000|2022-08-03 15:50:00|17925|17881|17910|17886|17928|17886|17893|17875|3280
1659542100000|2022-08-03 15:55:00|17919|17887|17913|17888|17927|17912|17903|17875|2903
1659542400000|2022-08-03 16:00:00|17919|17875|17800|17774|17919|17878|17800|17774|10829
1659542700000|2022-08-03 16:05:00|17799|17729|17919|17875|17920|17875|17797|17729|3203
1659543000000|2022-08-03 16:10:00|17918|17876|17910|17883|17919|17890|17890|17842|2104
1659543300000|2022-08-03 16:15:00|17909|17897|17975|17907|17999|17969|17909|17867|5338
1659543600000|2022-08-03 16:20:00|17974|17934|17967|17922|17999|17949|17954|17901|1554
1659543900000|2022-08-03 16:25:00|17966|17923|17999|17955|18018|17988|17966|17923|3153
1659544200000|2022-08-03 16:30:00|17998|17956|18053|17998|18064|18026|17984|17948|4102
1659544500000|2022-08-03 16:35:00|18040|17999|18050|18023|18108|18061|18019|17952|6898
1659544800000|2022-08-03 16:40:00|18071|18034|18124|18073|18125|18101|18071|18034|3805
1659545100000|2022-08-03 16:45:00|18120|18080|18124|18072|18125|18100|18090|18011|1515
1659545400000|2022-08-03 16:50:00|18123|18073|18197|18140|18200|18169|18123|18035|2964
1659545700000|2022-08-03 16:55:00|18196|18141|18269|18231|18270|18244|18196|18141|2838
1659546000000|2022-08-03 17:00:00|18283|18232|18186|18142|18300|18256|18166|18120|2600
1659546300000|2022-08-03 17:05:00|18185|18143|18171|18132|18185|18150|18171|18120|1800
1659546600000|2022-08-03 17:10:00|18170|18133|18193|18152|18199|18152|18135|18111|3418
1659546900000|2022-08-03 17:15:00|18192|18148|18138|18089|18192|18148|18130|18051|1400
1659547200000|2022-08-03 17:20:00|18136|18090|18120|18082|18138|18093|18107|18081|1600
1659547500000|2022-08-03 17:25:00|18109|18083|18128|18089|18129|18089|18103|18051|2277
1659547800000|2022-08-03 17:30:00|18127|18090|18115|18094|18142|18094|18115|18074|620
1659548100000|2022-08-03 17:35:00|18114|18076|18033|17990|18114|18076|18033|17988|2920
1659548400000|2022-08-03 17:40:00|18026|17988|18018|17975|18034|18017|18011|17961|7184
1659548700000|2022-08-03 17:45:00|18019|17976|17990|17937|18019|17976|17981|17909|2565
1659549000000|2022-08-03 17:50:00|17989|17943|18084|18027|18084|18027|17987|17937|6466
1659549300000|2022-08-03 17:55:00|18083|18028|18166|18138|18167|18139|18081|18028|1300
1659549600000|2022-08-03 18:00:00|18160|18116|18067|18022|18160|18116|18039|17973|2370
1659549900000|2022-08-03 18:05:00|18070|18024|18091|18039|18091|18043|18070|17988|300
1659550200000|2022-08-03 18:10:00|18099|18041|18046|17998|18099|18056|18043|17988|1320
1659550500000|2022-08-03 18:15:00|18045|18005|18054|18023|18071|18031|18029|17991|2432
1659550800000|2022-08-03 18:20:00|18053|18024|18088|18049|18094|18049|18053|18024|600
1659551100000|2022-08-03 18:25:00|18094|18050|17996|17942|18094|18056|17985|17908|1647
1659551400000|2022-08-03 18:30:00|18015|17946|18017|17984|18021|17985|17993|17942|1583
1659551700000|2022-08-03 18:35:00|18016|17985|17984|17918|18016|17987|17941|17910|602
1659552000000|2022-08-03 18:40:00|17983|17933|17955|17905|17983|17937|17925|17900|730
1659552300000|2022-08-03 18:45:00|17954|17906|18007|17977|18010|17986|17953|17906|1622
1659552600000|2022-08-03 18:50:00|18006|17946|18006|17977|18006|17977|17985|17935|1315
1659552900000|2022-08-03 18:55:00|18001|17978|18035|17968|18036|18001|17962|17913|4817
1659553200000|2022-08-03 19:00:00|18032|17981|18063|18033|18081|18044|18024|17958|1400
1659553500000|2022-08-03 19:05:00|18062|18034|18099|18068|18099|18071|18061|18034|1690
1659553800000|2022-08-03 19:10:00|18098|18069|18099|18075|18099|18075|18057|18017|3184
1659554100000|2022-08-03 19:15:00|18098|18074|18099|18066|18129|18096|18074|18039|3192
1659554400000|2022-08-03 19:20:00|18103|18067|18129|18108|18129|18115|18097|18067|1977
1659554700000|2022-08-03 19:25:00|18131|18109|18089|18050|18156|18135|18089|18049|2856
1659555000000|2022-08-03 19:30:00|18088|18053|18054|18021|18103|18083|18054|18004|3030
1659555300000|2022-08-03 19:35:00|18053|18022|18156|18125|18156|18135|18053|18022|7471
1659555600000|2022-08-03 19:40:00|18152|18124|18152|18134|18152|18134|18119|18088|4030
1659555900000|2022-08-03 19:45:00|18140|18136|18143|18120|18152|18145|18127|18082|9218
1659556200000|2022-08-03 19:50:00|18141|18121|18167|18141|18199|18173|18103|18081|13852
1659556500000|2022-08-03 19:55:00|18165|18111|18085|18081|18165|18134|18060|18053|34456
1659619800000|2022-08-04 13:30:00|18200|18003|18250|18189|18388|18305|18199|18003|6883
1659620100000|2022-08-04 13:35:00|18260|18206|18269|18159|18388|18346|18260|18130|3586
1659620400000|2022-08-04 13:40:00|18226|18160|18388|18279|18388|18279|18145|18075|6413
1659620700000|2022-08-04 13:45:00|18350|18260|18481|18431|18482|18456|18287|18242|4220
1659621000000|2022-08-04 13:50:00|18468|18421|18453|18342|18549|18468|18397|18341|4281
1659621300000|2022-08-04 13:55:00|18446|18343|18384|18327|18446|18380|18355|18296|1930
1659621600000|2022-08-04 14:00:00|18383|18328|18131|18084|18383|18329|18130|18078|3208
1659621900000|2022-08-04 14:05:00|18129|18057|18116|18056|18129|18071|18049|18000|5688
1659622200000|2022-08-04 14:10:00|18124|18057|18101|18069|18204|18115|18101|18057|900
1659622500000|2022-08-04 14:15:00|18110|18070|18031|17963|18141|18122|17969|17915|29019
1659622800000|2022-08-04 14:20:00|18030|17952|18162|18128|18162|18128|17936|17886|3485
1659623100000|2022-08-04 14:25:00|18195|18129|18230|18170|18323|18265|18184|18129|4784
1659623400000|2022-08-04 14:30:00|18231|18172|18325|18274|18358|18319|18231|18172|2285
1659623700000|2022-08-04 14:35:00|18314|18254|18265|18223|18325|18254|18224|18163|3426
1659624000000|2022-08-04 14:40:00|18270|18225|18241|18178|18322|18274|18229|18178|2050
1659624300000|2022-08-04 14:45:00|18240|18179|18235|18190|18257|18191|18184|18137|1410
1659624600000|2022-08-04 14:50:00|18234|18185|18289|18239|18297|18249|18183|18155|3400
1659624900000|2022-08-04 14:55:00|18307|18240|18338|18283|18386|18345|18296|18240|3453
1659625200000|2022-08-04 15:00:00|18327|18284|18341|18290|18349|18297|18320|18283|962
1659625500000|2022-08-04 15:05:00|18354|18291|18313|18265|18354|18328|18289|18263|2193
1659625800000|2022-08-04 15:10:00|18327|18267|18305|18271|18386|18357|18300|18265|1650
1659626100000|2022-08-04 15:15:00|18334|18278|18341|18312|18396|18349|18312|18271|3506
1659626400000|2022-08-04 15:20:00|18325|18313|18432|18389|18498|18456|18325|18313|2981
1659626700000|2022-08-04 15:25:00|18404|18364|18400|18349|18454|18409|18348|18325|1800
1659627000000|2022-08-04 15:30:00|18399|18356|18397|18350|18436|18402|18397|18348|1889
1659627300000|2022-08-04 15:35:00|18381|18349|18229|18201|18396|18359|18229|18200|8208
1659627600000|2022-08-04 15:40:00|18258|18207|18276|18231|18276|18238|18206|18167|1900
1659627900000|2022-08-04 15:45:00|18296|18220|18319|18271|18319|18273|18296|18220|850
1659628200000|2022-08-04 15:50:00|18301|18262|18333|18282|18374|18337|18282|18209|2249
1659628500000|2022-08-04 15:55:00|18355|18283|18309|18233|18355|18300|18281|18223|800
1659628800000|2022-08-04 16:00:00|18308|18234|18269|18195|18309|18234|18252|18188|500
1659629100000|2022-08-04 16:05:00|18270|18196|18228|18177|18270|18224|18228|18177|1700
1659629400000|2022-08-04 16:10:00|18236|18178|18266|18223|18298|18246|18236|18178|1889
1659629700000|2022-08-04 16:15:00|18265|18197|18219|18181|18265|18197|18206|18149|600
1659630000000|2022-08-04 16:20:00|18217|18163|18222|18180|18226|18186|18187|18127|800
1659630300000|2022-08-04 16:25:00|18226|18187|18250|18208|18250|18208|18207|18180|2242
1659630600000|2022-08-04 16:30:00|18249|18186|18235|18173|18250|18186|18214|18172|853
1659630900000|2022-08-04 16:35:00|18234|18175|18232|18180|18235|18181|18229|18175|200
1659631200000|2022-08-04 16:40:00|18220|18181|18124|18080|18232|18181|18124|18074|3386
1659631500000|2022-08-04 16:45:00|18123|18074|18040|18000|18123|18078|18013|17970|3238
1659631800000|2022-08-04 16:50:00|18039|18001|18099|18049|18104|18067|18037|17978|1000
1659632100000|2022-08-04 16:55:00|18102|18050|18158|18102|18162|18102|18086|18049|300
1659632400000|2022-08-04 17:00:00|18180|18108|18174|18119|18211|18170|18145|18105|2874
1659632700000|2022-08-04 17:05:00|18173|18116|18136|18086|18174|18132|18090|18073|3411
1659633000000|2022-08-04 17:10:00|18135|18063|18129|18070|18136|18096|18085|18055|5464
1659633300000|2022-08-04 17:15:00|18127|18069|18102|18052|18127|18082|18075|18052|3100
1659633600000|2022-08-04 17:20:00|18068|18015|18032|17982|18068|18021|18003|17970|4212
1659633900000|2022-08-04 17:25:00|18034|17999|18122|18081|18151|18116|18034|17999|3782
1659634200000|2022-08-04 17:30:00|18114|18084|18121|18064|18121|18085|18088|18028|1150
1659634500000|2022-08-04 17:35:00|18120|18065|18082|18046|18122|18082|18082|18044|400
1659634800000|2022-08-04 17:40:00|18081|18047|18092|18055|18122|18081|18077|18028|3038
1659635100000|2022-08-04 17:45:00|18091|18064|18142|18092|18142|18092|18091|18064|1077
1659635400000|2022-08-04 17:50:00|18158|18093|18139|18094|18159|18105|18112|18093|301
1659635700000|2022-08-04 17:55:00|18138|18093|18139|18101|18139|18114|18104|18060|1196
1659636000000|2022-08-04 18:00:00|18157|18109|18168|18128|18182|18128|18157|18109|914
1659636300000|2022-08-04 18:05:00|18167|18127|18110|18087|18167|18140|18108|18085|1000
1659636600000|2022-08-04 18:10:00|18097|18069|18081|18023|18109|18078|18041|18013|2606
1659636900000|2022-08-04 18:15:00|18080|18040|18030|17991|18084|18059|18016|17973|5858
1659637200000|2022-08-04 18:20:00|18029|17976|17977|17941|18030|17991|17970|17937|2864
1659637500000|2022-08-04 18:25:00|17987|17981|18014|17980|18016|17981|17981|17937|1600
1659637800000|2022-08-04 18:30:00|18013|17981|18058|18009|18059|18035|18013|17981|2208
1659638100000|2022-08-04 18:35:00|18056|18004|17987|17956|18056|18004|17986|17944|1200
1659638400000|2022-08-04 18:40:00|17986|17952|18004|17954|18004|17954|17947|17913|1200
1659638700000|2022-08-04 18:45:00|18015|17955|18019|17970|18019|17986|17976|17946|3228
1659639000000|2022-08-04 18:50:00|18018|17971|18067|18022|18079|18022|18017|17970|1400
1659639300000|2022-08-04 18:55:00|18066|18023|18069|18025|18080|18037|18031|18004|1900
1659639600000|2022-08-04 19:00:00|18052|18026|18034|18006|18073|18035|18034|18006|1921
1659639900000|2022-08-04 19:05:00|18033|18000|18023|17976|18033|18000|17970|17938|2304
1659640200000|2022-08-04 19:10:00|18022|17977|18057|18012|18057|18012|18016|17977|1400
1659640500000|2022-08-04 19:15:00|18056|18013|17975|17955|18056|18019|17975|17949|2300
1659640800000|2022-08-04 19:20:00|17976|17954|17932|17883|17977|17954|17893|17878|6929
1659641100000|2022-08-04 19:25:00|17931|17884|17921|17904|17944|17912|17911|17884|3186
1659641400000|2022-08-04 19:30:00|17938|17905|17901|17868|17938|17922|17887|17857|8317
1659641700000|2022-08-04 19:35:00|17903|17871|17814|17793|17903|17875|17800|17791|8507
1659642000000|2022-08-04 19:40:00|17815|17798|17783|17765|17896|17865|17775|17742|7714
1659642300000|2022-08-04 19:45:00|17782|17755|17763|17746|17802|17776|17755|17735|6332
1659642600000|2022-08-04 19:50:00|17772|17747|17827|17802|17846|17816|17772|17746|12100
1659642900000|2022-08-04 19:55:00|17826|17801|17752|17743|17826|17801|17744|17706|29697
1659706200000|2022-08-05 13:30:00|17469|17131|17899|17690|17900|17690|17469|17131|7551
1659706500000|2022-08-05 13:35:00|17898|17691|17867|17756|17898|17756|17867|17691|1020
1659706800000|2022-08-05 13:40:00|17866|17757|17852|17709|17866|17805|17726|17632|2068
1659707100000|2022-08-05 13:45:00|17851|17710|17852|17712|17852|17727|17756|17674|800
1659707400000|2022-08-05 13:50:00|17851|17714|17888|17756|17999|17873|17851|17714|2587
1659707700000|2022-08-05 13:55:00|17887|17758|18075|17959|18123|18039|17887|17758|8802
1659708000000|2022-08-05 14:00:00|18000|17957|18165|18087|18298|18215|18000|17955|4590
1659708300000|2022-08-05 14:05:00|18140|18088|18149|18086|18173|18108|18111|18033|1827
1659708600000|2022-08-05 14:10:00|18124|18078|18188|18138|18200|18148|18103|18060|2538
1659708900000|2022-08-05 14:15:00|18199|18139|18198|18169|18250|18198|18173|18139|7466
1659709200000|2022-08-05 14:20:00|18180|18168|18297|18243|18300|18275|18179|18141|3704
1659709500000|2022-08-05 14:25:00|18296|18244|18300|18266|18300|18270|18243|18218|6070
1659709800000|2022-08-05 14:30:00|18291|18268|18368|18337|18368|18337|18219|18165|4964
1659710100000|2022-08-05 14:35:00|18380|18338|18368|18297|18480|18445|18368|18288|5253
1659710400000|2022-08-05 14:40:00|18367|18298|18325|18288|18372|18316|18318|18278|4635
1659710700000|2022-08-05 14:45:00|18344|18308|18256|18200|18360|18314|18215|18173|5268
1659711000000|2022-08-05 14:50:00|18242|18199|18193|18152|18242|18199|18170|18128|1949
1659711300000|2022-08-05 14:55:00|18194|18162|18167|18141|18218|18177|18124|18100|3608
1659711600000|2022-08-05 15:00:00|18150|18136|18143|18102|18172|18136|18122|18100|1867
1659711900000|2022-08-05 15:05:00|18142|18117|18211|18162|18215|18162|18139|18102|1900
1659712200000|2022-08-05 15:10:00|18226|18163|18121|18085|18233|18178|18119|18075|3950
1659712500000|2022-08-05 15:15:00|18120|18086|18099|18056|18121|18086|18080|18036|1500
1659712800000|2022-08-05 15:20:00|18098|18051|17998|17948|18098|18051|17988|17948|1300
1659713100000|2022-08-05 15:25:00|18019|17949|17955|17915|18041|17984|17955|17915|2250
1659713400000|2022-08-05 15:30:00|17945|17908|18007|17958|18030|17975|17915|17898|2140
1659713700000|2022-08-05 15:35:00|18025|17967|18129|18081|18129|18081|18025|17967|1300
1659714000000|2022-08-05 15:40:00|18105|18066|18034|17959|18105|18066|17964|17910|3300
1659714300000|2022-08-05 15:45:00|18033|17960|18011|17953|18035|17984|17989|17952|900
1659714600000|2022-08-05 15:50:00|18009|17963|18166|18077|18166|18077|18000|17953|1300
1659714900000|2022-08-05 15:55:00|18142|18078|18124|18077|18142|18097|18102|18072|1500
1659715200000|2022-08-05 16:00:00|18123|18078|18246|18190|18248|18205|18122|18078|1914
1659715500000|2022-08-05 16:05:00|18245|18191|18187|18136|18268|18209|18174|18136|3828
1659715800000|2022-08-05 16:10:00|18181|18143|18229|18179|18258|18200|18181|18143|1968
1659716100000|2022-08-05 16:15:00|18231|18180|18277|18228|18279|18229|18229|18179|1526
1659716400000|2022-08-05 16:20:00|18273|18229|18208|18150|18277|18248|18193|18149|4551
1659716700000|2022-08-05 16:25:00|18193|18130|18205|18150|18208|18163|18178|18130|1900
1659717000000|2022-08-05 16:30:00|18196|18151|18152|18116|18196|18155|18152|18116|1800
1659717300000|2022-08-05 16:35:00|18170|18117|18207|18166|18207|18166|18170|18117|1900
1659717600000|2022-08-05 16:40:00|18208|18172|18272|18226|18276|18252|18208|18166|4000
1659717900000|2022-08-05 16:45:00|18270|18232|18381|18345|18400|18372|18270|18226|3568
1659718200000|2022-08-05 16:50:00|18380|18347|18389|18363|18425|18400|18354|18334|8390
1659718500000|2022-08-05 16:55:00|18375|18364|18406|18389|18420|18397|18373|18344|6901
1659718800000|2022-08-05 17:00:00|18425|18376|18406|18368|18425|18387|18386|18365|2789
1659719100000|2022-08-05 17:05:00|18425|18370|18426|18404|18449|18421|18388|18365|3542
1659719400000|2022-08-05 17:10:00|18423|18403|18470|18447|18470|18447|18413|18389|4137
1659719700000|2022-08-05 17:15:00|18481|18448|18400|18384|18501|18496|18400|18384|7772
1659720000000|2022-08-05 17:20:00|18408|18386|18467|18437|18469|18439|18385|18385|4912
1659720300000|2022-08-05 17:25:00|18454|18439|18377|18350|18466|18448|18377|18348|2200
1659720600000|2022-08-05 17:30:00|18396|18351|18478|18440|18486|18449|18391|18351|3645
1659720900000|2022-08-05 17:35:00|18486|18445|18499|18475|18500|18475|18431|18404|10153
1659721200000|2022-08-05 17:40:00|18476|18467|18423|18394|18476|18467|18387|18356|8550
1659721500000|2022-08-05 17:45:00|18422|18379|18321|18291|18423|18379|18306|18287|7600
1659721800000|2022-08-05 17:50:00|18325|18290|18350|18330|18370|18330|18325|18290|1660
1659722100000|2022-08-05 17:55:00|18349|18326|18305|18275|18350|18326|18260|18242|5743
1659722400000|2022-08-05 18:00:00|18297|18274|18249|18189|18297|18274|18249|18189|2165
1659722700000|2022-08-05 18:05:00|18241|18195|18195|18164|18248|18195|18194|18159|2200
1659723000000|2022-08-05 18:10:00|18189|18141|18205|18176|18244|18222|18168|18132|3200
1659723300000|2022-08-05 18:15:00|18204|18167|18237|18190|18237|18194|18204|18167|800
1659723600000|2022-08-05 18:20:00|18236|18191|18237|18208|18237|18208|18235|18191|1700
1659723900000|2022-08-05 18:25:00|18217|18209|18180|18150|18237|18213|18180|18149|1700
1659724200000|2022-08-05 18:30:00|18179|18149|18276|18248|18280|18248|18158|18135|1343
1659724500000|2022-08-05 18:35:00|18273|18249|18318|18283|18318|18283|18272|18249|1397
1659724800000|2022-08-05 18:40:00|18317|18287|18334|18298|18334|18298|18276|18254|1576
1659725100000|2022-08-05 18:45:00|18315|18299|18262|18232|18332|18302|18257|18231|2500
1659725400000|2022-08-05 18:50:00|18277|18234|18273|18245|18277|18272|18251|18231|1300
1659725700000|2022-08-05 18:55:00|18272|18232|18295|18262|18295|18262|18229|18206|1980
1659726000000|2022-08-05 19:00:00|18289|18263|18294|18261|18318|18274|18279|18249|1200
1659726300000|2022-08-05 19:05:00|18293|18262|18276|18253|18293|18277|18261|18253|3409
1659726600000|2022-08-05 19:10:00|18274|18256|18270|18245|18285|18258|18226|18203|4515
1659726900000|2022-08-05 19:15:00|18269|18246|18274|18247|18285|18256|18269|18244|3574
1659727200000|2022-08-05 19:20:00|18284|18248|18271|18236|18284|18253|18225|18209|3701
1659727500000|2022-08-05 19:25:00|18270|18237|18300|18282|18300|18282|18270|18237|2400
1659727800000|2022-08-05 19:30:00|18307|18284|18343|18306|18347|18315|18307|18284|3153
1659728100000|2022-08-05 19:35:00|18342|18308|18287|18265|18343|18321|18277|18262|3000
1659728400000|2022-08-05 19:40:00|18293|18266|18286|18270|18327|18298|18282|18266|5981
1659728700000|2022-08-05 19:45:00|18285|18271|18320|18302|18349|18318|18279|18260|8111
1659729000000|2022-08-05 19:50:00|18333|18308|18358|18332|18364|18352|18317|18289|17397
1659729300000|2022-08-05 19:55:00|18376|18333|18412|18398|18427|18411|18350|18333|21079
1659965400000|2022-08-08 13:30:00|18831|18614|19100|19037|19187|19041|18831|18614|15934
1659965700000|2022-08-08 13:35:00|19108|19038|19006|18960|19162|19066|18960|18858|7611
1659966000000|2022-08-08 13:40:00|18984|18959|19016|18966|19016|18979|18919|18799|3404
1659966300000|2022-08-08 13:45:00|19015|18965|18960|18875|19016|18965|18915|18869|3151
1659966600000|2022-08-08 13:50:00|18959|18876|19184|19100|19188|19133|18959|18876|4851
1659966900000|2022-08-08 13:55:00|19185|19101|19174|19093|19200|19143|19126|19079|5017
1659967200000|2022-08-08 14:00:00|19173|19094|19200|19143|19200|19156|19082|19006|4380
1659967500000|2022-08-08 14:05:00|19208|19150|19153|19093|19298|19246|19152|19089|8419
1659967800000|2022-08-08 14:10:00|19128|19094|19084|19028|19154|19099|19084|18990|1864
1659968100000|2022-08-08 14:15:00|19104|19060|19150|19089|19171|19116|19104|19028|2338
1659968400000|2022-08-08 14:20:00|19149|19091|19094|19041|19150|19098|19039|18991|3400
1659968700000|2022-08-08 14:25:00|19090|19042|19080|19045|19094|19046|19022|18990|2005
1659969000000|2022-08-08 14:30:00|19107|19047|19132|19087|19141|19101|19106|19047|1545
1659969300000|2022-08-08 14:35:00|19131|19088|19156|19111|19194|19146|19092|19077|2111
1659969600000|2022-08-08 14:40:00|19172|19102|19141|19086|19172|19102|19102|19035|400
1659969900000|2022-08-08 14:45:00|19137|19089|19152|19101|19152|19118|19129|19089|1600
1659970200000|2022-08-08 14:50:00|19155|19103|19310|19264|19310|19273|19155|19103|6860
1659970500000|2022-08-08 14:55:00|19324|19265|19395|19368|19400|19369|19286|19233|4124
1659970800000|2022-08-08 15:00:00|19378|19358|19324|19276|19400|19390|19297|19245|11360
1659971100000|2022-08-08 15:05:00|19332|19267|19290|19267|19332|19277|19283|19245|800
1659971400000|2022-08-08 15:10:00|19291|19268|19300|19267|19300|19270|19249|19235|2600
1659971700000|2022-08-08 15:15:00|19294|19269|19176|19130|19294|19270|19165|19130|12188
1659972000000|2022-08-08 15:20:00|19174|19150|19165|19125|19246|19188|19130|19112|2757
1659972300000|2022-08-08 15:25:00|19185|19126|19134|19081|19205|19139|19134|19074|1774
1659972600000|2022-08-08 15:30:00|19136|19082|19111|19058|19187|19131|19109|19057|1470
1659972900000|2022-08-08 15:35:00|19109|19059|19005|18938|19111|19059|18992|18934|4308
1659973200000|2022-08-08 15:40:00|18992|18939|18915|18870|19027|18995|18881|18829|4283
1659973500000|2022-08-08 15:45:00|18914|18893|18971|18935|18971|18941|18897|18866|5589
1659973800000|2022-08-08 15:50:00|18991|18936|19060|19027|19076|19046|18988|18936|2920
1659974100000|2022-08-08 15:55:00|19061|19034|19043|19003|19064|19044|19022|18954|2480
1659974400000|2022-08-08 16:00:00|19066|19004|19058|19016|19078|19056|19051|19004|1098
1659974700000|2022-08-08 16:05:00|19053|19017|19009|18937|19058|19034|19009|18936|1900
1659975000000|2022-08-08 16:10:00|19017|18938|18985|18955|19037|18993|18985|18938|2392
1659975300000|2022-08-08 16:15:00|18984|18950|18960|18925|18984|18950|18876|18822|3667
1659975600000|2022-08-08 16:20:00|18961|18926|19039|18992|19044|18993|18961|18925|2207
1659975900000|2022-08-08 16:25:00|19038|18993|18973|18941|19055|19023|18972|18941|5988
1659976200000|2022-08-08 16:30:00|18971|18924|19022|18968|19038|19016|18944|18921|5350
1659976500000|2022-08-08 16:35:00|19019|18969|19029|18993|19035|19012|18960|18938|737
1659976800000|2022-08-08 16:40:00|19035|18995|19097|19059|19097|19059|19035|18995|1128
1659977100000|2022-08-08 16:45:00|19096|19060|19093|19058|19097|19061|19058|19025|1130
1659977400000|2022-08-08 16:50:00|19095|19057|19181|19136|19181|19136|19074|19023|3401
1659977700000|2022-08-08 16:55:00|19180|19137|19162|19125|19181|19147|19144|19115|1774
1659978000000|2022-08-08 17:00:00|19156|19126|19136|19110|19169|19143|19110|19105|2502
1659978300000|2022-08-08 17:05:00|19127|19111|19156|19107|19166|19145|19124|19106|1035
1659978600000|2022-08-08 17:10:00|19140|19106|19171|19151|19171|19152|19139|19106|300
1659978900000|2022-08-08 17:15:00|19170|19145|19169|19136|19183|19145|19160|19131|600
1659979200000|2022-08-08 17:20:00|19142|19131|19114|19092|19142|19131|19077|19022|1527
1659979500000|2022-08-08 17:25:00|19107|19087|19061|19009|19107|19087|19061|19009|0
1659979800000|2022-08-08 17:30:00|19060|19008|19079|19046|19108|19077|19024|18979|9429
1659980100000|2022-08-08 17:35:00|19078|19054|19114|19080|19123|19090|19070|19039|1768
1659980400000|2022-08-08 17:40:00|19112|19081|19139|19091|19143|19092|19112|19080|400
1659980700000|2022-08-08 17:45:00|19138|19092|19120|19081|19165|19132|19117|19081|2242
1659981000000|2022-08-08 17:50:00|19117|19079|19133|19100|19139|19114|19096|19061|1644
1659981300000|2022-08-08 17:55:00|19120|19106|19150|19119|19150|19119|19120|19100|300
1659981600000|2022-08-08 18:00:00|19149|19118|19086|19034|19150|19118|19086|19034|6885
1659981900000|2022-08-08 18:05:00|19076|19027|19146|19103|19146|19104|19058|19022|700
1659982200000|2022-08-08 18:10:00|19145|19104|19098|19053|19145|19104|19078|19033|3573
1659982500000|2022-08-08 18:15:00|19097|19054|19089|19060|19098|19072|19057|18999|700
1659982800000|2022-08-08 18:20:00|19098|19066|19090|19061|19100|19077|19086|19059|1300
1659983100000|2022-08-08 18:25:00|19089|19059|19014|18981|19090|19059|19013|18961|1400
1659983400000|2022-08-08 18:30:00|19028|19002|18985|18931|19043|19020|18985|18930|1000
1659983700000|2022-08-08 18:35:00|18991|18919|18954|18911|18991|18924|18947|18905|350
1659984000000|2022-08-08 18:40:00|18950|18912|18903|18857|18955|18915|18902|18844|963
1659984300000|2022-08-08 18:45:00|18893|18838|18875|18842|18897|18847|18875|18838|798
1659984600000|2022-08-08 18:50:00|18874|18840|18791|18717|18875|18840|18735|18701|6376
1659984900000|2022-08-08 18:55:00|18790|18718|18857|18836|18877|18842|18788|18718|1113
1659985200000|2022-08-08 19:00:00|18846|18812|18928|18887|18928|18887|18844|18812|1563
1659985500000|2022-08-08 19:05:00|18936|18888|18943|18900|18943|18926|18929|18887|704
1659985800000|2022-08-08 19:10:00|18942|18901|18955|18913|18955|18916|18895|18874|2000
1659986100000|2022-08-08 19:15:00|18939|18912|18882|18857|18939|18912|18852|18801|2893
1659986400000|2022-08-08 19:20:00|18894|18858|18911|18873|18935|18894|18890|18857|2705
1659986700000|2022-08-08 19:25:00|18922|18874|18897|18877|18922|18878|18876|18838|1200
1659987000000|2022-08-08 19:30:00|18896|18871|18898|18867|18909|18871|18857|18818|2856
1659987300000|2022-08-08 19:35:00|18901|18868|18909|18873|18909|18874|18867|18851|1800
1659987600000|2022-08-08 19:40:00|18913|18882|18892|18864|18913|18891|18847|18822|2874
1659987900000|2022-08-08 19:45:00|18891|18865|18910|18876|18910|18888|18861|18853|3038
1659988200000|2022-08-08 19:50:00|18973|18921|18849|18783|19005|18931|18803|18756|13106
1659988500000|2022-08-08 19:55:00|18802|18784|18786|18710|18849|18784|18722|18700|44293
1660051800000|2022-08-09 13:30:00|18544|18448|18581|18451|18653|18551|18499|18400|9572
1660052100000|2022-08-09 13:35:00|18580|18452|18679|18442|18730|18518|18465|18400|1600
1660052400000|2022-08-09 13:40:00|18678|18443|18641|18523|18678|18523|18622|18443|1141
1660052700000|2022-08-09 13:45:00|18640|18524|18418|18340|18679|18617|18410|18320|2034
1660053000000|2022-08-09 13:50:00|18410|18355|18404|18337|18418|18368|18357|18300|2504
1660053300000|2022-08-09 13:55:00|18405|18330|18493|18448|18512|18448|18394|18313|2208
1660053600000|2022-08-09 14:00:00|18491|18430|18453|18361|18567|18456|18411|18338|2850
1660053900000|2022-08-09 14:05:00|18454|18362|18430|18375|18454|18389|18392|18332|1640
1660054200000|2022-08-09 14:10:00|18465|18406|18559|18475|18560|18475|18465|18375|700
1660054500000|2022-08-09 14:15:00|18558|18476|18550|18505|18560|18516|18535|18475|1900
1660054800000|2022-08-09 14:20:00|18559|18506|18579|18486|18581|18515|18493|18420|3263
1660055100000|2022-08-09 14:25:00|18578|18487|18604|18556|18605|18565|18564|18487|1600
1660055400000|2022-08-09 14:30:00|18605|18536|18706|18627|18708|18627|18566|18533|1355
1660055700000|2022-08-09 14:35:00|18693|18613|18539|18472|18693|18614|18530|18458|2369
1660056000000|2022-08-09 14:40:00|18535|18442|18451|18388|18539|18443|18434|18374|1085
1660056300000|2022-08-09 14:45:00|18450|18389|18423|18365|18450|18389|18395|18315|1498
1660056600000|2022-08-09 14:50:00|18422|18366|18422|18366|18471|18385|18388|18355|2600
1660056900000|2022-08-09 14:55:00|18410|18365|18384|18341|18410|18370|18373|18341|1150
1660057200000|2022-08-09 15:00:00|18389|18342|18312|18264|18389|18342|18312|18263|1190
1660057500000|2022-08-09 15:05:00|18303|18263|18339|18298|18344|18298|18249|18216|3506
1660057800000|2022-08-09 15:10:00|18313|18273|18342|18302|18402|18354|18310|18232|1300
1660058100000|2022-08-09 15:15:00|18361|18319|18400|18365|18402|18376|18357|18291|3000
1660058400000|2022-08-09 15:20:00|18392|18366|18352|18308|18400|18366|18337|18307|1800
1660058700000|2022-08-09 15:25:00|18355|18309|18290|18260|18355|18310|18290|18260|3213
1660059000000|2022-08-09 15:30:00|18289|18268|18250|18213|18301|18279|18250|18212|1962
1660059300000|2022-08-09 15:35:00|18249|18214|18275|18246|18276|18246|18238|18210|1050
1660059600000|2022-08-09 15:40:00|18272|18241|18285|18250|18301|18267|18254|18218|1300
1660059900000|2022-08-09 15:45:00|18307|18249|18311|18271|18312|18271|18270|18249|1009
1660060200000|2022-08-09 15:50:00|18310|18249|18252|18203|18312|18255|18171|18131|15087
1660060500000|2022-08-09 15:55:00|18251|18215|18187|18160|18252|18215|18187|18134|300
1660060800000|2022-08-09 16:00:00|18207|18161|18193|18152|18227|18181|18178|18152|1400
1660061100000|2022-08-09 16:05:00|18192|18170|18186|18142|18206|18170|18177|18121|900
1660061400000|2022-08-09 16:10:00|18185|18139|18176|18137|18198|18148|18150|18137|895
1660061700000|2022-08-09 16:15:00|18175|18127|18169|18146|18175|18146|18147|18120|1400
1660062000000|2022-08-09 16:20:00|18186|18159|18190|18146|18207|18160|18174|18146|1300
1660062300000|2022-08-09 16:25:00|18189|18147|18177|18150|18189|18150|18168|18131|700
1660062600000|2022-08-09 16:30:00|18176|18151|18192|18162|18193|18170|18174|18151|636
1660062900000|2022-08-09 16:35:00|18183|18150|18184|18157|18193|18166|18163|18121|600
1660063200000|2022-08-09 16:40:00|18183|18156|18171|18145|18188|18169|18155|18121|2708
1660063500000|2022-08-09 16:45:00|18187|18152|18183|18155|18188|18160|18166|18147|820
1660063800000|2022-08-09 16:50:00|18182|18154|18202|18174|18202|18174|18170|18149|500
1660064100000|2022-08-09 16:55:00|18197|18173|18280|18253|18295|18256|18197|18173|1830
1660064400000|2022-08-09 17:00:00|18295|18266|18301|18269|18307|18269|18255|18229|1862
1660064700000|2022-08-09 17:05:00|18296|18283|18261|18219|18308|18284|18261|18194|600
1660065000000|2022-08-09 17:10:00|18260|18220|18272|18233|18276|18241|18241|18215|400
1660065300000|2022-08-09 17:15:00|18287|18234|18247|18197|18303|18263|18247|18196|998
1660065600000|2022-08-09 17:20:00|18245|18198|18305|18246|18305|18252|18235|18197|1153
1660065900000|2022-08-09 17:25:00|18304|18255|18260|18225|18320|18271|18231|18192|1045
1660066200000|2022-08-09 17:30:00|18262|18224|18289|18240|18290|18240|18248|18204|916
1660066500000|2022-08-09 17:35:00|18288|18246|18279|18246|18288|18260|18265|18224|505
1660066800000|2022-08-09 17:40:00|18284|18247|18321|18288|18321|18289|18279|18247|200
1660067100000|2022-08-09 17:45:00|18320|18287|18329|18290|18330|18291|18280|18244|1780
1660067400000|2022-08-09 17:50:00|18343|18309|18353|18326|18372|18334|18341|18309|1300
1660067700000|2022-08-09 17:55:00|18372|18328|18375|18347|18398|18347|18371|18328|1300
1660068000000|2022-08-09 18:00:00|18374|18348|18381|18350|18400|18361|18360|18313|1585
1660068300000|2022-08-09 18:05:00|18380|18336|18392|18358|18409|18370|18379|18336|2544
1660068600000|2022-08-09 18:10:00|18391|18357|18433|18402|18442|18411|18389|18352|1799
1660068900000|2022-08-09 18:15:00|18430|18393|18393|18359|18434|18393|18393|18354|1401
1660069200000|2022-08-09 18:20:00|18402|18360|18404|18373|18410|18373|18394|18360|400
1660069500000|2022-08-09 18:25:00|18403|18374|18394|18358|18420|18383|18383|18356|1227
1660069800000|2022-08-09 18:30:00|18391|18329|18387|18342|18391|18342|18369|18328|525
1660070100000|2022-08-09 18:35:00|18386|18359|18451|18416|18463|18445|18386|18359|2461
1660070400000|2022-08-09 18:40:00|18449|18417|18440|18417|18451|18419|18432|18416|542
1660070700000|2022-08-09 18:45:00|18447|18418|18442|18407|18452|18434|18429|18399|4198
1660071000000|2022-08-09 18:50:00|18445|18408|18457|18431|18471|18453|18444|18408|2168
1660071300000|2022-08-09 18:55:00|18452|18432|18466|18434|18470|18444|18452|18429|700
1660071600000|2022-08-09 19:00:00|18456|18435|18387|18345|18456|18435|18387|18345|1201
1660071900000|2022-08-09 19:05:00|18386|18346|18391|18352|18418|18378|18374|18345|761
1660072200000|2022-08-09 19:10:00|18410|18356|18402|18371|18410|18371|18402|18356|100
1660072500000|2022-08-09 19:15:00|18401|18372|18406|18378|18417|18378|18401|18372|648
1660072800000|2022-08-09 19:20:00|18422|18379|18431|18404|18433|18404|18406|18379|1242
1660073100000|2022-08-09 19:25:00|18430|18405|18328|18289|18431|18416|18328|18286|5647
1660073400000|2022-08-09 19:30:00|18302|18286|18330|18297|18336|18307|18302|18286|781
1660073700000|2022-08-09 19:35:00|18329|18286|18295|18265|18329|18286|18268|18225|2220
1660074000000|2022-08-09 19:40:00|18300|18268|18276|18246|18336|18299|18263|18197|2616
1660074300000|2022-08-09 19:45:00|18274|18233|18350|18312|18350|18312|18274|18233|5345
1660074600000|2022-08-09 19:50:00|18349|18318|18347|18301|18411|18358|18302|18271|4073
1660074900000|2022-08-09 19:55:00|18337|18302|18378|18361|18389|18361|18323|18300|10989
1660138200000|2022-08-10 13:30:00|19095|19005|19200|19149|19288|19167|19081|19005|9698
1660138500000|2022-08-10 13:35:00|19245|19150|19180|19018|19269|19189|19000|18936|3413
1660138800000|2022-08-10 13:40:00|19179|19006|19069|18976|19179|19084|19044|18960|2810
1660139100000|2022-08-10 13:45:00|19190|18978|18963|18860|19190|18991|18963|18842|4711
1660139400000|2022-08-10 13:50:00|18962|18861|18903|18843|18962|18865|18846|18795|2401
1660139700000|2022-08-10 13:55:00|18900|18842|18796|18727|18900|18842|18795|18718|1377
1660140000000|2022-08-10 14:00:00|18795|18728|18750|18692|18839|18810|18748|18688|3212
1660140300000|2022-08-10 14:05:00|18749|18693|18681|18651|18750|18714|18681|18644|700
1660140600000|2022-08-10 14:10:00|18680|18619|18660|18621|18760|18727|18660|18593|2555
1660140900000|2022-08-10 14:15:00|18628|18588|18654|18600|18660|18603|18589|18528|2700
1660141200000|2022-08-10 14:20:00|18653|18566|18697|18632|18697|18632|18604|18546|3310
1660141500000|2022-08-10 14:25:00|18699|18633|18826|18767|18826|18767|18682|18633|2491
1660141800000|2022-08-10 14:30:00|18825|18773|18909|18862|18916|18862|18722|18693|3900
1660142100000|2022-08-10 14:35:00|18925|18863|18946|18882|18996|18941|18925|18863|3463
1660142400000|2022-08-10 14:40:00|18956|18884|18955|18902|18975|18906|18930|18882|500
1660142700000|2022-08-10 14:45:00|18954|18882|18884|18821|18954|18885|18865|18819|2813
1660143000000|2022-08-10 14:50:00|18883|18829|18932|18895|18963|18895|18883|18829|600
1660143300000|2022-08-10 14:55:00|18931|18896|18993|18937|18999|18949|18919|18875|3600
1660143600000|2022-08-10 15:00:00|18999|18938|19050|19007|19050|19021|18993|18938|2204
1660143900000|2022-08-10 15:05:00|19049|19008|19050|19009|19050|19010|19034|19006|500
1660144200000|2022-08-10 15:10:00|19049|19010|18992|18946|19050|19011|18991|18929|2342
1660144500000|2022-08-10 15:15:00|18950|18947|18907|18861|18992|18947|18889|18839|5236
1660144800000|2022-08-10 15:20:00|18906|18862|18984|18930|18992|18930|18906|18862|1600
1660145100000|2022-08-10 15:25:00|18983|18931|19013|18965|19025|18967|18936|18927|600
1660145400000|2022-08-10 15:30:00|19024|18966|19003|18970|19024|18981|19000|18965|500
1660145700000|2022-08-10 15:35:00|18994|18964|18895|18840|19000|18964|18886|18834|1800
1660146000000|2022-08-10 15:40:00|18894|18849|18961|18931|18971|18933|18894|18841|1642
1660146300000|2022-08-10 15:45:00|18971|18932|18938|18896|18986|18951|18926|18895|1601
1660146600000|2022-08-10 15:50:00|18937|18887|18927|18899|18937|18900|18911|18887|3200
1660146900000|2022-08-10 15:55:00|18937|18902|18980|18950|18982|18950|18937|18902|1869
1660147200000|2022-08-10 16:00:00|18981|18954|19018|18980|19052|18999|18981|18954|1493
1660147500000|2022-08-10 16:05:00|19017|18982|18970|18931|19032|18993|18964|18911|3321
1660147800000|2022-08-10 16:10:00|18984|18940|19023|18977|19023|18984|18984|18940|2143
1660148100000|2022-08-10 16:15:00|19020|18978|18926|18873|19020|19000|18926|18854|1246
1660148400000|2022-08-10 16:20:00|18890|18876|18920|18886|18925|18886|18890|18859|454
1660148700000|2022-08-10 16:25:00|18919|18884|18914|18870|18919|18884|18912|18862|900
1660149000000|2022-08-10 16:30:00|18913|18871|18942|18897|18946|18897|18912|18871|1518
1660149300000|2022-08-10 16:35:00|18952|18898|18961|18926|18961|18937|18948|18897|1100
1660149600000|2022-08-10 16:40:00|18947|18927|18945|18902|18947|18935|18935|18888|1425
1660149900000|2022-08-10 16:45:00|18944|18903|18904|18862|18944|18903|18904|18856|500
1660150200000|2022-08-10 16:50:00|18903|18861|18888|18851|18904|18868|18884|18851|1203
1660150500000|2022-08-10 16:55:00|18884|18852|18859|18826|18884|18853|18859|18826|600
1660150800000|2022-08-10 17:00:00|18858|18821|18874|18836|18874|18836|18850|18814|1300
1660151100000|2022-08-10 17:05:00|18873|18837|18902|18876|18902|18876|18873|18837|419
1660151400000|2022-08-10 17:10:00|18888|18871|18858|18833|18888|18871|18849|18832|1400
1660151700000|2022-08-10 17:15:00|18871|18841|18850|18829|18883|18855|18850|18829|2942
1660152000000|2022-08-10 17:20:00|18840|18813|18889|18847|18889|18847|18831|18791|2905
1660152300000|2022-08-10 17:25:00|18885|18846|18880|18845|18885|18854|18867|18840|400
1660152600000|2022-08-10 17:30:00|18866|18830|18862|18825|18879|18841|18844|18796|800
1660152900000|2022-08-10 17:35:00|18878|18826|18878|18845|18878|18845|18871|18825|0
1660153200000|2022-08-10 17:40:00|18877|18846|18912|18858|18912|18858|18859|18845|1501
1660153500000|2022-08-10 17:45:00|18911|18859|18940|18917|18959|18929|18911|18859|600
1660153800000|2022-08-10 17:50:00|18957|18918|18963|18936|18963|18936|18937|18918|2063
1660154100000|2022-08-10 17:55:00|18962|18934|18917|18880|18963|18934|18917|18868|1823
1660154400000|2022-08-10 18:00:00|18916|18881|18912|18882|18916|18882|18908|18880|500
1660154700000|2022-08-10 18:05:00|18911|18883|18864|18839|18926|18896|18864|18838|1814
1660155000000|2022-08-10 18:10:00|18869|18844|18868|18836|18885|18865|18868|18836|400
1660155300000|2022-08-10 18:15:00|18867|18837|18817|18785|18869|18837|18817|18774|2700
1660155600000|2022-08-10 18:20:00|18824|18786|18795|18762|18824|18793|18795|18753|2000
1660155900000|2022-08-10 18:25:00|18794|18761|18764|18731|18802|18780|18764|18731|2272
1660156200000|2022-08-10 18:30:00|18763|18739|18757|18727|18775|18745|18755|18725|900
1660156500000|2022-08-10 18:35:00|18755|18728|18767|18741|18775|18754|18754|18728|2100
1660156800000|2022-08-10 18:40:00|18766|18742|18731|18707|18766|18753|18730|18706|1800
1660157100000|2022-08-10 18:45:00|18730|18704|18679|18651|18730|18704|18679|18651|1534
1660157400000|2022-08-10 18:50:00|18675|18650|18688|18655|18690|18655|18660|18614|900
1660157700000|2022-08-10 18:55:00|18669|18657|18668|18645|18703|18675|18668|18640|6742
1660158000000|2022-08-10 19:00:00|18666|18633|18749|18727|18752|18727|18655|18633|12969
1660158300000|2022-08-10 19:05:00|18758|18736|18732|18709|18802|18784|18732|18704|3144
1660158600000|2022-08-10 19:10:00|18731|18708|18717|18686|18731|18708|18696|18647|2700
1660158900000|2022-08-10 19:15:00|18719|18687|18801|18766|18802|18766|18719|18687|1014
1660159200000|2022-08-10 19:20:00|18795|18767|18791|18763|18846|18802|18765|18748|3649
1660159500000|2022-08-10 19:25:00|18790|18762|18787|18761|18811|18783|18784|18751|2900
1660159800000|2022-08-10 19:30:00|18805|18760|18769|18741|18805|18786|18769|18717|2709
1660160100000|2022-08-10 19:35:00|18768|18740|18764|18740|18816|18774|18761|18740|3100
1660160400000|2022-08-10 19:40:00|18763|18722|18746|18703|18763|18722|18698|18664|4953
1660160700000|2022-08-10 19:45:00|18745|18704|18702|18667|18745|18707|18672|18661|9900
1660161000000|2022-08-10 19:50:00|18701|18669|18611|18584|18715|18692|18611|18570|18455
1660161300000|2022-08-10 19:55:00|18604|18586|18631|18621|18669|18650|18592|18572|38023
1660224600000|2022-08-11 13:30:00|19232|18867|19099|19012|19232|19012|18958|18779|7234
1660224900000|2022-08-11 13:35:00|19088|19045|19200|19143|19288|19206|19088|18971|6976
1660225200000|2022-08-11 13:40:00|19245|19142|19110|18972|19245|19155|19072|18972|4404
1660225500000|2022-08-11 13:45:00|19167|18973|19200|19125|19200|19125|19167|18973|1200
1660225800000|2022-08-11 13:50:00|19126|19119|19219|19124|19246|19124|19048|18979|2771
1660226100000|2022-08-11 13:55:00|19192|19125|19190|19112|19219|19136|19128|19077|2400
1660226400000|2022-08-11 14:00:00|19188|19092|19281|19179|19281|19179|19151|19092|1373
1660226700000|2022-08-11 14:05:00|19272|19180|19272|19196|19272|19196|19272|19179|400
1660227000000|2022-08-11 14:10:00|19240|19197|19221|19160|19265|19197|19181|19129|1868
1660227300000|2022-08-11 14:15:00|19232|19180|19331|19284|19337|19300|19232|19180|1901
1660227600000|2022-08-11 14:20:00|19329|19283|19314|19269|19329|19283|19268|19245|7707
1660227900000|2022-08-11 14:25:00|19329|19281|19283|19223|19400|19356|19283|19221|2407
1660228200000|2022-08-11 14:30:00|19276|19224|19300|19256|19330|19282|19253|19201|1400
1660228500000|2022-08-11 14:35:00|19319|19261|19317|19282|19360|19330|19300|19256|3554
1660228800000|2022-08-11 14:40:00|19292|19281|19176|19120|19292|19281|19176|19107|1493
1660229100000|2022-08-11 14:45:00|19175|19130|19124|19081|19175|19130|19112|19079|2358
1660229400000|2022-08-11 14:50:00|19126|19090|19200|19145|19200|19145|19126|19090|952
1660229700000|2022-08-11 14:55:00|19167|19144|19201|19154|19251|19215|19167|19136|4331
1660230000000|2022-08-11 15:00:00|19190|19139|19192|19121|19212|19139|19130|19103|4733
1660230300000|2022-08-11 15:05:00|19145|19122|19017|18965|19174|19122|19006|18962|3012
1660230600000|2022-08-11 15:10:00|19006|18995|19017|18966|19024|18995|19004|18962|1300
1660230900000|2022-08-11 15:15:00|19024|18979|19019|18973|19060|19002|19019|18972|3275
1660231200000|2022-08-11 15:20:00|19009|18966|19059|19015|19093|19036|19006|18959|1420
1660231500000|2022-08-11 15:25:00|19034|19011|18986|18920|19050|19011|18986|18902|340
1660231800000|2022-08-11 15:30:00|18983|18919|18983|18934|18983|18934|18983|18919|1200
1660232100000|2022-08-11 15:35:00|18969|18919|18933|18850|18969|18919|18920|18850|800
1660232400000|2022-08-11 15:40:00|18928|18860|18889|18836|18928|18862|18871|18835|1806
1660232700000|2022-08-11 15:45:00|18880|18835|18833|18772|18880|18835|18819|18770|700
1660233000000|2022-08-11 15:50:00|18832|18770|18819|18765|18832|18770|18782|18730|1844
1660233300000|2022-08-11 15:55:00|18808|18742|18800|18735|18808|18749|18787|18726|1188
1660233600000|2022-08-11 16:00:00|18775|18736|18800|18728|18800|18739|18775|18723|400
1660233900000|2022-08-11 16:05:00|18798|18729|18760|18717|18798|18732|18760|18717|700
1660234200000|2022-08-11 16:10:00|18751|18704|18730|18671|18751|18704|18730|18667|300
1660234500000|2022-08-11 16:15:00|18734|18672|18785|18728|18785|18753|18726|18672|1100
1660234800000|2022-08-11 16:20:00|18774|18729|18800|18728|18800|18772|18774|18725|1900
1660235100000|2022-08-11 16:25:00|18799|18731|18800|18745|18800|18745|18799|18731|100
1660235400000|2022-08-11 16:30:00|18814|18746|18831|18784|18831|18784|18772|18746|1201
1660235700000|2022-08-11 16:35:00|||||||||200
1660236000000|2022-08-11 16:40:00|18793|18778|18808|18769|18808|18778|18792|18769|1599
1660236300000|2022-08-11 16:45:00|18831|18770|18831|18770|18831|18770|18831|18769|1300
1660236600000|2022-08-11 16:50:00|18840|18796|18890|18851|18890|18860|18840|18796|2350
1660236900000|2022-08-11 16:55:00|18907|18850|18965|18901|18965|18901|18907|18850|2707
1660237200000|2022-08-11 17:00:00|18976|18902|18956|18919|18976|18925|18925|18895|1700
1660237500000|2022-08-11 17:05:00|18945|18910|18924|18876|18956|18910|18900|18853|3523
1660237800000|2022-08-11 17:10:00||18883||18876||18883||18876|100
1660238100000|2022-08-11 17:15:00|18923|18861|18924|18878|18924|18882|18893|18861|2300
1660238400000|2022-08-11 17:20:00|18940|18884|18940|18896|18940|18898|18903|18878|300
1660238700000|2022-08-11 17:25:00|18907|18895|18921|18872|18926|18896|18907|18872|1342
1660239300000|2022-08-11 17:35:00|18920|18881|18939|18882|18939|18887|18920|18881|924
1660239600000|2022-08-11 17:40:00||18887||18891||18891||18887|100
1660239900000|2022-08-11 17:45:00|18938|18888|18890|18845|18938|18888|18890|18841|1827
1660240200000|2022-08-11 17:50:00|18898|18878|18919|18866|18919|18878|18885|18845|1920
1660240500000|2022-08-11 17:55:00|18904|18865|18890|18846|18919|18899|18861|18833|8352
1660240800000|2022-08-11 18:00:00||18833||18836||18836||18833|100
1660241100000|2022-08-11 18:05:00|18905|18837|18925|18887|18926|18894|18905|18836|900
1660241400000|2022-08-11 18:10:00|18901|18884|18968|18929|18977|18934|18901|18884|1485
1660241700000|2022-08-11 18:15:00|18967|18932|19009|18974|19034|18998|18963|18932|14322
1660242000000|2022-08-11 18:20:00|19002|18975|19008|18981|19009|18981|18969|18962|700
1660242300000|2022-08-11 18:25:00|19003|18983|19003|18982|19003|18983|19003|18981|400
1660242600000|2022-08-11 18:30:00|18993|18981|18933|18891|19003|18981|18933|18874|1384
1660242900000|2022-08-11 18:35:00|18929|18892|18928|18885|18929|18897|18928|18882|400
1660243200000|2022-08-11 18:40:00|18919|18886|18889|18855|18928|18890|18882|18854|800
1660243500000|2022-08-11 18:45:00|18899|18857|18864|18829|18899|18864|18864|18816|1000
1660243800000|2022-08-11 18:50:00|18860|18825|18829|18790|18860|18825|18829|18790|988
1660244100000|2022-08-11 18:55:00|18822|18767|18789|18762|18822|18780|18775|18749|3218
1660244400000|2022-08-11 19:00:00|18791|18760|18761|18738|18791|18760|18761|18736|1039
1660244700000|2022-08-11 19:05:00|18747|18744|18741|18697|18761|18752|18710|18668|6120
1660245000000|2022-08-11 19:10:00|18737|18700|18717|18687|18740|18701|18708|18674|410
1660245300000|2022-08-11 19:15:00|18740|18688|18746|18720|18760|18720|18739|18687|1105
1660245600000|2022-08-11 19:20:00|18749|18721|18746|18708|18750|18733|18746|18708|1000
1660245900000|2022-08-11 19:25:00|18747|18710|18744|18711|18750|18718|18736|18710|500
1660246200000|2022-08-11 19:30:00|18750|18712|18822|18781|18822|18781|18724|18712|2518
1660246500000|2022-08-11 19:35:00|18804|18775|18791|18763|18804|18775|18791|18751|1301
1660246800000|2022-08-11 19:40:00|18777|18764|18779|18751|18812|18768|18771|18751|1700
1660247100000|2022-08-11 19:45:00|18789|18742|18715|18688|18789|18742|18709|18669|3600
1660247400000|2022-08-11 19:50:00|18688|18650|18659|18635|18702|18660|18617|18592|20282
1660247700000|2022-08-11 19:55:00|18654|18648|18690|18676|18753|18736|18654|18635|63411
1660311000000|2022-08-12 13:30:00|18900|18750|18653|18521|18994|18854|18601|18516|6460
1660311300000|2022-08-12 13:35:00|18649|18522|18762|18613|18788|18613|18644|18521|200
1660311600000|2022-08-12 13:40:00|18761|18660|18709|18618|18761|18690|18708|18614|200
1660311900000|2022-08-12 13:45:00|18708|18619|18617|18549|18709|18620|18602|18524|1924
1660312200000|2022-08-12 13:50:00|18599|18599|18740|18642|18751|18642|18599|18599|1700
1660312500000|2022-08-12 13:55:00|18738|18640|18614|18581|18738|18640|18592|18509|2000
1660312800000|2022-08-12 14:00:00|18613|18509|18558|18490|18614|18509|18524|18462|2600
1660313100000|2022-08-12 14:05:00|18561|18491|18623|18561|18652|18562|18559|18491|1907
1660313400000|2022-08-12 14:10:00|18659|18562|18614|18513|18756|18711|18614|18511|3887
1660313700000|2022-08-12 14:15:00|18612|18538|18678|18601|18680|18601|18587|18538|800
1660314000000|2022-08-12 14:20:00|18698|18602|18656|18612|18698|18629|18590|18522|4429
1660314300000|2022-08-12 14:25:00|18655|18616|18667|18606|18672|18616|18623|18585|700
1660314600000|2022-08-12 14:30:00|18665|18604|18539|18506|18665|18605|18517|18506|3975
1660314900000|2022-08-12 14:35:00|18542|18515|18552|18518|18595|18573|18542|18515|3702
1660315200000|2022-08-12 14:40:00|18571|18519|18623|18560|18635|18560|18535|18495|2798
1660315500000|2022-08-12 14:45:00|18635|18561|18693|18609|18693|18609|18570|18513|683
1660315800000|2022-08-12 14:50:00|18690|18610|18692|18633|18700|18633|18682|18610|2927
1660316100000|2022-08-12 14:55:00|18700|18634|18750|18690|18768|18713|18693|18634|5240
1660316400000|2022-08-12 15:00:00|18749|18689|18740|18672|18796|18729|18711|18669|2064
1660316700000|2022-08-12 15:05:00|18739|18673|18701|18630|18739|18675|18679|18608|1000
1660317000000|2022-08-12 15:10:00|18700|18631|18682|18642|18721|18659|18664|18631|1400
1660317300000|2022-08-12 15:15:00|18699|18643|18719|18688|18751|18688|18695|18643|550
1660317600000|2022-08-12 15:20:00|18718|18702|18732|18707|18779|18723|18718|18702|900
1660317900000|2022-08-12 15:25:00|18718|18706|18693|18651|18732|18706|18670|18613|1200
1660318200000|2022-08-12 15:30:00|18692|18632|18689|18665|18693|18665|18654|18632|300
1660318500000|2022-08-12 15:35:00|18694|18645|18676|18624|18694|18646|18650|18624|800
1660318800000|2022-08-12 15:40:00|18675|18625|18674|18645|18698|18648|18646|18624|100
1660319100000|2022-08-12 15:45:00|18694|18626|18684|18637|18694|18645|18658|18626|450
1660319400000|2022-08-12 15:50:00|18683|18638|18745|18695|18745|18695|18640|18627|2600
1660319700000|2022-08-12 15:55:00|18750|18696|18742|18680|18750|18709|18713|18671|1326
1660320000000|2022-08-12 16:00:00|18741|18682|18736|18687|18741|18689|18716|18678|300
1660320300000|2022-08-12 16:05:00|18735|18688|18721|18685|18746|18713|18721|18684|1000
1660320600000|2022-08-12 16:10:00|18720|18669|18725|18684|18726|18685|18710|18666|600
1660320900000|2022-08-12 16:15:00|18694|18675|18732|18699|18740|18716|18693|18675|1500
1660321200000|2022-08-12 16:20:00|18731|18700|18795|18745|18796|18745|18730|18700|100
1660321500000|2022-08-12 16:25:00|18794|18747|18795|18742|18808|18754|18741|18707|1095
1660321800000|2022-08-12 16:30:00|18786|18744|18768|18732|18789|18746|18757|18717|900
1660322100000|2022-08-12 16:35:00|18767|18733|18783|18750|18783|18750|18764|18732|1300
1660322400000|2022-08-12 16:40:00|18782|18751|18813|18775|18816|18780|18744|18732|2900
1660322700000|2022-08-12 16:45:00|18826|18776|18854|18823|18865|18835|18826|18776|945
1660323000000|2022-08-12 16:50:00|18853|18826|18900|18865|18900|18865|18850|18826|1022
1660323300000|2022-08-12 16:55:00|18899|18864|18867|18825|18900|18864|18849|18820|2895
1660323600000|2022-08-12 17:00:00|18837|18837|18850|18822|18872|18838|18837|18821|300
1660323900000|2022-08-12 17:05:00|18863|18823|18861|18834|18863|18834|18824|18780|2038
1660324200000|2022-08-12 17:10:00|18864|18836|18874|18855|18894|18861|18855|18836|1775
1660324500000|2022-08-12 17:15:00|18875|18856|18863|18835|18890|18868|18863|18829|1880
1660324800000|2022-08-12 17:20:00|18864|18836|18830|18807|18864|18854|18821|18799|3450
1660325100000|2022-08-12 17:25:00|18836|18808|18773|18743|18844|18823|18765|18743|5300
1660325400000|2022-08-12 17:30:00|18777|18754|18855|18819|18863|18820|18777|18754|400
1660325700000|2022-08-12 17:35:00|18854|18820|18867|18820|18877|18832|18817|18791|3500
1660326000000|2022-08-12 17:40:00|18866|18821|18878|18839|18887|18856|18852|18821|600
1660326300000|2022-08-12 17:45:00|18870|18834|18884|18850|18884|18850|18857|18834|500
1660326600000|2022-08-12 17:50:00|18883|18851|18884|18858|18884|18858|18880|18851|500
1660326900000|2022-08-12 17:55:00|18883|18859|18910|18883|18910|18883|18883|18859|400
1660327200000|2022-08-12 18:00:00|18922|18884|18993|18959|19001|18959|18916|18884|1100
1660327500000|2022-08-12 18:05:00|19004|18958|18924|18901|19004|18958|18915|18885|2356
1660327800000|2022-08-12 18:10:00|18923|18888|18924|18904|18924|18904|18911|18878|400
1660328100000|2022-08-12 18:15:00|18939|18906|18995|18956|19007|18956|18938|18906|1300
1660328400000|2022-08-12 18:20:00|18979|18957|18957|18925|19003|18957|18935|18895|609
1660328700000|2022-08-12 18:25:00|18950|18926|18980|18958|19000|18958|18949|18925|500
1660329000000|2022-08-12 18:30:00|18979|18960|18985|18954|19011|18992|18975|18936|1238
1660329300000|2022-08-12 18:35:00|18969|18955|18980|18942|18992|18963|18960|18939|300
1660329600000|2022-08-12 18:40:00|18979|18943|18984|18959|18985|18970|18976|18943|100
1660329900000|2022-08-12 18:45:00|18985|18960|18969|18952|19012|18995|18963|18943|6986
1660330200000|2022-08-12 18:50:00|18964|18953|18963|18953|19000|18978|18963|18952|2500
1660330500000|2022-08-12 18:55:00|18959|18952|18986|18947|18988|18954|18937|18916|5275
1660330800000|2022-08-12 19:00:00|18985|18948|18955|18930|18985|18955|18945|18915|2430
1660331100000|2022-08-12 19:05:00|18969|18931|18938|18906|18975|18947|18928|18902|1342
1660331400000|2022-08-12 19:10:00|18937|18907|18946|18931|18950|18947|18937|18907|6227
1660331700000|2022-08-12 19:15:00|18945|18922|19029|18996|19030|19003|18943|18922|12541
1660332000000|2022-08-12 19:20:00|19028|18998|18923|18886|19028|19000|18918|18875|2090
1660332300000|2022-08-12 19:25:00|18932|18888|18958|18929|18958|18929|18910|18888|400
1660332600000|2022-08-12 19:30:00|18950|18928|18953|18925|18969|18928|18925|18898|700
1660332900000|2022-08-12 19:35:00|18952|18926|18964|18945|18978|18962|18948|18926|1800
1660333200000|2022-08-12 19:40:00|18959|18932|18978|18962|18978|18962|18942|18926|2365
1660333500000|2022-08-12 19:45:00|18992|18971|18942|18918|18992|18971|18929|18902|1806
1660333800000|2022-08-12 19:50:00|18952|18914|18932|18917|18974|18963|18908|18884|9474
1660334100000|2022-08-12 19:55:00|18924|18888|18911|18895|18939|18924|18902|18885|20035
1660570200000|2022-08-15 13:30:00|18730|18500|18918|18800|18959|18800|18672|18500|2919
1660570500000|2022-08-15 13:35:00|18917|18801|18798|18667|18924|18900|18775|18666|5811
1660570800000|2022-08-15 13:40:00|18797|18668|18718|18603|18812|18675|18702|18563|607
1660571100000|2022-08-15 13:45:00|18717|18604|18736|18653|18827|18654|18717|18604|300
1660571400000|2022-08-15 13:50:00|18747|18669|18827|18734|18829|18734|18727|18653|1147
1660571700000|2022-08-15 13:55:00|18826|18731|18815|18740|18924|18802|18815|18731|3436
1660572000000|2022-08-15 14:00:00|18814|18701|18640|18579|18814|18706|18610|18550|2333
1660572300000|2022-08-15 14:05:00|18660|18580|18650|18562|18685|18609|18614|18561|7690
1660572600000|2022-08-15 14:10:00|18649|18563|18667|18625|18685|18625|18631|18563|1646
1660572900000|2022-08-15 14:15:00|18666|18624|18710|18633|18717|18634|18657|18610|500
1660573200000|2022-08-15 14:20:00|18680|18632|18630|18560|18703|18632|18598|18560|2166
1660573500000|2022-08-15 14:25:00|18629|18561|18618|18564|18629|18577|18591|18560|600
1660573800000|2022-08-15 14:30:00|18604|18560|18624|18581|18651|18590|18501|18465|6352
1660574100000|2022-08-15 14:35:00|18651|18580|18820|18757|18822|18757|18621|18580|2500
1660574400000|2022-08-15 14:40:00|18842|18758|18891|18809|18894|18819|18820|18758|3508
1660574700000|2022-08-15 14:45:00|18890|18815|18839|18763|18891|18828|18824|18762|1293
1660575000000|2022-08-15 14:50:00|18838|18762|18896|18836|18900|18840|18815|18762|600
1660575300000|2022-08-15 14:55:00|18887|18817|18857|18789|18887|18817|18810|18764|855
1660575600000|2022-08-15 15:00:00|18835|18764|18817|18755|18835|18782|18769|18719|825
1660575900000|2022-08-15 15:05:00|18834|18756|18831|18765|18837|18788|18797|18756|1201
1660576200000|2022-08-15 15:10:00|18830|18766|18768|18728|18830|18769|18768|18713|700
1660576500000|2022-08-15 15:15:00|18767|18736|18773|18731|18783|18751|18762|18715|1600
1660576800000|2022-08-15 15:20:00|18783|18745|18799|18757|18823|18763|18783|18731|2732
1660577100000|2022-08-15 15:25:00|18804|18759|18820|18782|18821|18783|18804|18757|1200
1660577400000|2022-08-15 15:30:00|18819|18781|18842|18790|18842|18790|18798|18767|800
1660577700000|2022-08-15 15:35:00|18850|18791|18936|18892|18937|18892|18850|18791|2111
1660578000000|2022-08-15 15:40:00|18935|18893|18983|18928|18988|18928|18921|18891|3895
1660578300000|2022-08-15 15:45:00|19000|18934|19050|18983|19100|19080|19000|18934|6737
1660578600000|2022-08-15 15:50:00|19049|18984|19021|18977|19049|18984|18995|18929|1050
1660578900000|2022-08-15 15:55:00|19008|18951|19026|18974|19027|18976|18980|18931|300
1660579200000|2022-08-15 16:00:00|19025|18975|19092|19032|19093|19039|19020|18975|1100
1660579500000|2022-08-15 16:05:00|19091|19031|19100|19057|19100|19057|19070|19031|200
1660579800000|2022-08-15 16:10:00|19107|19062|19132|19086|19150|19110|19107|19062|2323
1660580100000|2022-08-15 16:15:00|19131|19087|19134|19078|19150|19106|19104|19074|1170
1660580400000|2022-08-15 16:20:00|19133|19074|19091|19060|19133|19084|19086|19059|799
1660580700000|2022-08-15 16:25:00|19084|19045|19067|19029|19091|19045|19060|19014|524
1660581000000|2022-08-15 16:30:00|19065|19017|19084|19051|19091|19067|19063|19017|700
1660581300000|2022-08-15 16:35:00|19074|19035|19000|18951|19084|19035|19000|18951|5747
1660581600000|2022-08-15 16:40:00|19001|18972|19009|18994|19025|19010|19001|18972|2895
1660581900000|2022-08-15 16:45:00|19024|18995|19039|19013|19039|19013|19024|18994|708
1660582200000|2022-08-15 16:50:00|19038|19012|19068|19021|19069|19031|19018|19008|200
1660582500000|2022-08-15 16:55:00|19067|19036|19032|19016|19081|19037|19032|19015|300
1660582800000|2022-08-15 17:00:00|19036|19017|19022|18979|19036|19017|19014|18978|700
1660583100000|2022-08-15 17:05:00|19034|19004|19032|19001|19037|19016|19032|19000|200
1660583400000|2022-08-15 17:10:00|19031|19012|19004|18991|19032|19012|19004|18991|1200
1660583700000|2022-08-15 17:15:00|18998|18985|18957|18943|18998|18985|18955|18932|300
1660584000000|2022-08-15 17:20:00|18954|18938|18931|18911|18954|18938|18922|18893|425
1660584300000|2022-08-15 17:25:00|18935|18913|18939|18910|18954|18931|18929|18910|664
1660584600000|2022-08-15 17:30:00|18938|18911|18952|18927|18955|18928|18924|18910|1300
1660584900000|2022-08-15 17:35:00|18951|18914|18889|18844|18951|18914|18889|18844|800
1660585200000|2022-08-15 17:40:00|18885|18848|18869|18815|18898|18861|18856|18808|500
1660585500000|2022-08-15 17:45:00|18856|18816|18865|18842|18870|18849|18854|18816|600
1660585800000|2022-08-15 17:50:00|18863|18841|18865|18841|18865|18841|18852|18812|300
1660586100000|2022-08-15 17:55:00|18877|18842|18892|18865|18892|18865|18877|18841|800
1660586400000|2022-08-15 18:00:00|18891|18845|18872|18841|18891|18864|18864|18841|750
1660586700000|2022-08-15 18:05:00|18862|18840|18837|18807|18864|18840|18837|18806|500
1660587000000|2022-08-15 18:10:00|18834|18806|18851|18822|18852|18823|18832|18806|600
1660587300000|2022-08-15 18:15:00|18847|18823|18903|18881|18903|18882|18847|18823|900
1660587600000|2022-08-15 18:20:00|18927|18884|18896|18860|18940|18885|18885|18860|1956
1660587900000|2022-08-15 18:25:00|18895|18856|18867|18821|18895|18860|18867|18821|1242
1660588200000|2022-08-15 18:30:00|18860|18822|18918|18883|18918|18883|18860|18822|300
1660588500000|2022-08-15 18:35:00|18939|18889|18935|18903|18939|18903|18935|18883|100
1660588800000|2022-08-15 18:40:00|18955|18904|18971|18923|18975|18923|18942|18904|300
1660589100000|2022-08-15 18:45:00|18970|18921|18969|18936|18970|18942|18946|18921|900
1660589400000|2022-08-15 18:50:00|18968|18923|18929|18873|18968|18923|18909|18872|3632
1660589700000|2022-08-15 18:55:00|18926|18874|18945|18915|18945|18915|18926|18874|300
1660590000000|2022-08-15 19:00:00|18960|18916|18935|18900|18970|18933|18935|18891|1500
1660590300000|2022-08-15 19:05:00|18954|18901|18957|18922|18972|18944|18952|18901|1284
1660590600000|2022-08-15 19:10:00|18956|18921|18962|18921|18980|18938|18948|18921|600
1660590900000|2022-08-15 19:15:00|18961|18922|18934|18887|18961|18923|18926|18885|700
1660591200000|2022-08-15 19:20:00|18933|18897|18977|18941|18995|18941|18931|18897|2941
1660591500000|2022-08-15 19:25:00|18990|18942|18982|18956|19008|18964|18969|18942|500
1660591800000|2022-08-15 19:30:00|18981|18957|19006|18984|19007|18984|18960|18956|2080
1660592100000|2022-08-15 19:35:00|19010|18968|19003|18982|19022|18983|18976|18960|700
1660592400000|2022-08-15 19:40:00|19002|18981|18973|18941|19010|18981|18951|18941|3031
1660592700000|2022-08-15 19:45:00|18971|18942|19028|18998|19042|19005|18971|18942|2272
1660593000000|2022-08-15 19:50:00|19071|19027|19084|19045|19120|19062|19031|19002|9765
1660593300000|2022-08-15 19:55:00|19073|19046|18981|18971|19073|19047|18929|18900|17656
1660656600000|2022-08-16 13:30:00|19032|18808|19193|18965|19198|18966|18926|18753|4385
1660656900000|2022-08-16 13:35:00|19208|18966|19112|18961|19208|19057|18981|18905|12907
1660657200000|2022-08-16 13:40:00|19113|18962|19099|18918|19113|18962|19041|18918|200
1660657500000|2022-08-16 13:45:00|19098|18919|19032|18924|19098|18965|19032|18919|1500
1660657800000|2022-08-16 13:50:00|19015|18925|19099|18965|19100|18971|19008|18925|0
1660658100000|2022-08-16 13:55:00|19100|18995|19112|19027|19113|19086|19092|18981|1260
1660658400000|2022-08-16 14:00:00|19111|19028|19066|19010|19113|19039|18999|18920|1579
1660658700000|2022-08-16 14:05:00|19065|19012|19074|18996|19121|19048|19025|18975|2060
1660659000000|2022-08-16 14:10:00|19079|19037|19199|19123|19200|19153|19079|19037|1000
1660659300000|2022-08-16 14:15:00|19170|19120|19140|19095|19170|19122|19088|19049|750
1660659600000|2022-08-16 14:20:00|19117|19063|19044|18971|19117|19063|19044|18971|300
1660659900000|2022-08-16 14:25:00|19043|18974|18976|18934|19043|18975|18976|18916|300
1660660200000|2022-08-16 14:30:00|18975|18919|18964|18877|19100|19024|18954|18874|5090
1660660500000|2022-08-16 14:35:00|18963|18878|18935|18866|18981|18921|18917|18863|700
1660660800000|2022-08-16 14:40:00|18934|18867|18952|18900|18959|18904|18916|18866|200
1660661100000|2022-08-16 14:45:00|18950|18931|18942|18871|18996|18946|18908|18866|2860
1660661400000|2022-08-16 14:50:00|18954|18880|18936|18896|18971|18933|18936|18877|600
1660661700000|2022-08-16 14:55:00|18959|18900|18918|18865|18974|18905|18907|18862|600
1660662000000|2022-08-16 15:00:00|18898|18874|18940|18874|18986|18935|18898|18860|1100
1660662300000|2022-08-16 15:05:00|18943|18875|18969|18911|18970|18918|18942|18875|200
1660662600000|2022-08-16 15:10:00|18970|18920|19052|18997|19062|18997|18963|18920|0
1660662900000|2022-08-16 15:15:00|19060|18999|19078|19013|19079|19014|19060|18997|400
1660663200000|2022-08-16 15:20:00|19077|19011|19027|18974|19077|19011|18996|18974|2296
1660663500000|2022-08-16 15:25:00|19015|18977|19023|18983|19038|19012|18998|18967|1900
1660663800000|2022-08-16 15:30:00|19022|18984|19100|19050|19121|19095|19012|18982|18660
1660664100000|2022-08-16 15:35:00|19099|19049|19114|19084|19114|19087|19060|19003|1498
1660664400000|2022-08-16 15:40:00|19113|19086|19100|19065|19113|19086|19100|19058|1475
1660664700000|2022-08-16 15:45:00|19111|19064|19245|19196|19245|19196|19111|19064|2425
1660665000000|2022-08-16 15:50:00|19255|19198|19270|19195|19293|19263|19245|19190|2200
1660665300000|2022-08-16 15:55:00|19253|19197|19277|19249|19283|19249|19253|19197|706
1660665600000|2022-08-16 16:00:00|19291|19251|19278|19258|19293|19267|19278|19248|1700
1660665900000|2022-08-16 16:05:00|19282|19255|19314|19292|19352|19322|19282|19248|5496
1660666200000|2022-08-16 16:10:00|19319|19291|19345|19313|19351|19323|19301|19264|1100
1660666500000|2022-08-16 16:15:00|19342|19307|19429|19401|19431|19407|19334|19294|1500
1660666800000|2022-08-16 16:20:00|19421|19411|19543|19515|19543|19526|19364|19327|14098
1660667100000|2022-08-16 16:25:00|19557|19521|19512|19464|19590|19554|19424|19398|19535
1660667400000|2022-08-16 16:30:00|19500|19463|19639|19594|19639|19603|19490|19463|3780
1660667700000|2022-08-16 16:35:00|19638|19603|19832|19797|19856|19837|19638|19603|13679
1660668000000|2022-08-16 16:40:00|19834|19798|19792|19727|19834|19798|19702|19662|3625
1660668300000|2022-08-16 16:45:00|19783|19728|19685|19642|19797|19750|19651|19597|3607
1660668600000|2022-08-16 16:50:00|19684|19643|19685|19649|19685|19650|19646|19642|3710
1660668900000|2022-08-16 16:55:00|19697|19658|19737|19712|19796|19741|19689|19649|2737
1660669200000|2022-08-16 17:00:00|19747|19713|19739|19696|19795|19761|19739|19677|2442
1660669500000|2022-08-16 17:05:00|19758|19707|19730|19699|19776|19744|19702|19660|3086
1660669800000|2022-08-16 17:10:00|19749|19700|19849|19819|19858|19832|19725|19699|3547
1660670100000|2022-08-16 17:15:00|19850|19823|19850|19821|19858|19840|19838|19819|3352
1660670400000|2022-08-16 17:20:00|19848|19819|19932|19891|19932|19891|19823|19800|1645
1660670700000|2022-08-16 17:25:00|19931|19892|19891|19852|19956|19927|19860|19838|1650
1660671000000|2022-08-16 17:30:00|19888|19863|19900|19868|19948|19930|19875|19855|1716
1660671300000|2022-08-16 17:35:00|19891|19870|19886|19856|19947|19907|19886|19855|1400
1660671600000|2022-08-16 17:40:00|19885|19855|19857|19826|19900|19868|19857|19826|2153
1660671900000|2022-08-16 17:45:00|19856|19827|19900|19860|19900|19871|19855|19813|1496
1660672200000|2022-08-16 17:50:00|19898|19853|19819|19780|19898|19853|19819|19760|1799
1660672500000|2022-08-16 17:55:00|19818|19767|19764|19720|19818|19780|19764|19719|399
1660672800000|2022-08-16 18:00:00|19763|19721|19728|19703|19763|19726|19727|19682|3154
1660673100000|2022-08-16 18:05:00|19738|19700|19761|19742|19762|19742|19738|19700|1100
1660673400000|2022-08-16 18:10:00|19760|19717|19735|19710|19760|19718|19725|19710|1604
1660673700000|2022-08-16 18:15:00|19734|19704|19779|19731|19800|19779|19706|19700|3729
1660674000000|2022-08-16 18:20:00|19753|19736|19786|19761|19793|19761|19743|19700|1770
1660674300000|2022-08-16 18:25:00|19800|19744|19732|19703|19800|19753|19731|19703|1193
1660674600000|2022-08-16 18:30:00|19727|19709|19729|19700|19753|19709|19701|19676|3574
1660674900000|2022-08-16 18:35:00|19728|19680|19618|19600|19728|19700|19613|19600|6050
1660675200000|2022-08-16 18:40:00|19617|19601|19559|19524|19618|19601|19528|19500|4819
1660675500000|2022-08-16 18:45:00|19541|19502|19502|19452|19541|19509|19456|19417|8516
1660675800000|2022-08-16 18:50:00|19501|19458|19450|19417|19501|19458|19450|19400|1800
1660676100000|2022-08-16 18:55:00|19478|19418|19496|19469|19518|19486|19477|19417|2998
1660676400000|2022-08-16 19:00:00|19495|19457|19395|19352|19495|19457|19366|19333|10045
1660676700000|2022-08-16 19:05:00|19398|19353|19402|19371|19442|19411|19398|19353|2139
1660677000000|2022-08-16 19:10:00|19401|19378|19376|19334|19408|19378|19368|19334|2628
1660677300000|2022-08-16 19:15:00|19375|19346|19354|19326|19379|19348|19344|19304|5700
1660677600000|2022-08-16 19:20:00|19350|19312|19443|19398|19443|19414|19348|19312|1200
1660677900000|2022-08-16 19:25:00|19442|19399|19501|19457|19501|19460|19441|19398|1902
1660678200000|2022-08-16 19:30:00|19500|19476|19500|19461|19530|19516|19460|19444|2238
1660678500000|2022-08-16 19:35:00|19512|19462|19459|19421|19512|19464|19457|19419|1300
1660678800000|2022-08-16 19:40:00|19458|19420|19394|19357|19492|19451|19375|19338|4555
1660679100000|2022-08-16 19:45:00|19393|19315|19423|19376|19429|19404|19385|19315|2700
1660679400000|2022-08-16 19:50:00|19410|19384|19439|19405|19449|19429|19396|19384|5236
1660679700000|2022-08-16 19:55:00|19438|19406|19405|19390|19472|19442|19405|19385|13777
1660743000000|2022-08-17 13:30:00|19320|18867|19006|18902|19320|18902|18993|18867|1816
1660743300000|2022-08-17 13:35:00|19098|18904|19126|18966|19296|19093|19066|18902|7900
1660743600000|2022-08-17 13:40:00|19112|18962|18859|18816|19112|18962|18832|18789|2501
1660743900000|2022-08-17 13:45:00|18860|18805|18829|18767|18900|18837|18794|18767|1834
1660744200000|2022-08-17 13:50:00|18827|18760|18775|18660|18827|18760|18720|18609|6370
1660744500000|2022-08-17 13:55:00|18774|18666|18750|18699|18799|18720|18719|18666|5625
1660744800000|2022-08-17 14:00:00|18746|18666|18638|18548|18756|18681|18598|18548|7307
1660745100000|2022-08-17 14:05:00|18637|18592|18674|18616|18715|18626|18593|18563|2200
1660745400000|2022-08-17 14:10:00|18672|18583|18576|18525|18672|18609|18572|18514|1534
1660745700000|2022-08-17 14:15:00|18573|18540|18542|18479|18573|18545|18503|18438|6146
1660746000000|2022-08-17 14:20:00|18576|18480|18684|18612|18685|18612|18576|18480|1560
1660746300000|2022-08-17 14:25:00|18683|18608|18654|18600|18692|18631|18631|18589|1688
1660746600000|2022-08-17 14:30:00|18669|18584|18574|18556|18669|18584|18574|18542|1598
1660746900000|2022-08-17 14:35:00|18594|18561|18691|18635|18692|18635|18574|18530|1004
1660747200000|2022-08-17 14:40:00|18685|18611|18700|18665|18742|18700|18665|18611|1033
1660747500000|2022-08-17 14:45:00|18699|18666|18688|18609|18788|18763|18687|18609|2684
1660747800000|2022-08-17 14:50:00|18687|18610|18570|18530|18687|18610|18556|18530|4304
1660748100000|2022-08-17 14:55:00|18560|18533|18566|18508|18612|18548|18520|18503|1616
1660748400000|2022-08-17 15:00:00|18581|18509|18649|18619|18661|18619|18581|18509|5192
1660748700000|2022-08-17 15:05:00|18652|18620|18638|18589|18652|18625|18598|18552|4488
1660749000000|2022-08-17 15:10:00|18639|18590|18538|18500|18700|18636|18538|18500|900
1660749300000|2022-08-17 15:15:00|18528|18478|18530|18490|18548|18502|18486|18437|1065
1660749600000|2022-08-17 15:20:00|18544|18493|18512|18468|18583|18526|18502|18439|1000
1660749900000|2022-08-17 15:25:00|18504|18456|18497|18459|18511|18475|18472|18437|860
1660750200000|2022-08-17 15:30:00|18496|18469|18466|18431|18520|18469|18434|18411|5100
1660750500000|2022-08-17 15:35:00|18474|18432|18397|18359|18485|18450|18397|18359|5154
1660750800000|2022-08-17 15:40:00|18398|18380|18378|18350|18437|18404|18368|18350|2700
1660751100000|2022-08-17 15:45:00|18386|18352|18377|18350|18405|18368|18370|18350|600
1660751400000|2022-08-17 15:50:00|18375|18351|18386|18351|18395|18352|18369|18331|1000
1660751700000|2022-08-17 15:55:00|18384|18359|18401|18359|18404|18359|18382|18354|635
1660752000000|2022-08-17 16:00:00|18399|18368|18414|18388|18414|18388|18388|18368|666
1660752300000|2022-08-17 16:05:00|18413|18374|18380|18334|18463|18421|18379|18334|2779
1660752600000|2022-08-17 16:10:00|18379|18335|18351|18319|18379|18344|18343|18309|700
1660752900000|2022-08-17 16:15:00|18349|18325|18369|18345|18369|18351|18349|18319|1770
1660753200000|2022-08-17 16:20:00|18379|18346|18463|18418|18463|18418|18379|18346|1100
1660753500000|2022-08-17 16:25:00|18451|18424|18461|18444|18482|18448|18451|18424|1200
1660753800000|2022-08-17 16:30:00|18450|18431|18432|18390|18460|18431|18420|18383|940
1660754100000|2022-08-17 16:35:00|18430|18383|18465|18416|18465|18417|18392|18360|900
1660754400000|2022-08-17 16:40:00|18464|18393|18474|18440|18474|18440|18428|18393|600
1660754700000|2022-08-17 16:45:00|18471|18430|18415|18377|18471|18430|18411|18377|1075
1660755000000|2022-08-17 16:50:00|18424|18383|18424|18386|18424|18386|18422|18383|600
1660755300000|2022-08-17 16:55:00|18415|18388|18473|18432|18473|18432|18415|18388|400
1660755600000|2022-08-17 17:00:00|18458|18431|18421|18366|18465|18432|18405|18350|636
1660755900000|2022-08-17 17:05:00|18432|18387|18428|18368|18450|18404|18412|18359|971
1660756200000|2022-08-17 17:10:00|18440|18376|18440|18397|18440|18403|18439|18370|200
1660756500000|2022-08-17 17:15:00|18439|18409|18411|18375|18440|18414|18402|18375|1337
1660756800000|2022-08-17 17:20:00|18433|18380|18440|18397|18440|18418|18411|18380|657
1660757100000|2022-08-17 17:25:00|18460|18399|18529|18482|18529|18482|18460|18399|2360
1660757400000|2022-08-17 17:30:00|18528|18483|18503|18426|18529|18506|18503|18426|1492
1660757700000|2022-08-17 17:35:00|18502|18427|18485|18436|18503|18436|18482|18427|100
1660758000000|2022-08-17 17:40:00|18500|18449|18503|18454|18518|18477|18488|18449|1500
1660758300000|2022-08-17 17:45:00|18489|18461|18488|18446|18503|18468|18473|18446|607
1660758600000|2022-08-17 17:50:00|18463|18448|18474|18446|18478|18448|18463|18446|417
1660758900000|2022-08-17 17:55:00|18488|18445|18456|18401|18488|18445|18456|18377|1300
1660759200000|2022-08-17 18:00:00|18457|18413|18564|18478|18610|18547|18457|18350|3100
1660759500000|2022-08-17 18:05:00|18549|18479|18622|18578|18638|18597|18547|18479|1100
1660759800000|2022-08-17 18:10:00|18641|18581|18678|18619|18678|18619|18641|18578|600
1660760100000|2022-08-17 18:15:00|18670|18620|18579|18534|18670|18620|18556|18514|2400
1660760400000|2022-08-17 18:20:00|18575|18533|18492|18446|18575|18540|18492|18443|3500
1660760700000|2022-08-17 18:25:00|18491|18447|18548|18492|18549|18512|18491|18447|3200
1660761000000|2022-08-17 18:30:00|18547|18491|18645|18612|18645|18612|18500|18471|8245
1660761300000|2022-08-17 18:35:00|18644|18599|18649|18596|18695|18669|18621|18595|1619
1660761600000|2022-08-17 18:40:00|18648|18597|18585|18541|18648|18597|18529|18510|700
1660761900000|2022-08-17 18:45:00|18584|18542|18574|18542|18621|18591|18557|18517|800
1660762200000|2022-08-17 18:50:00|18572|18543|18523|18492|18572|18543|18523|18488|1600
1660762500000|2022-08-17 18:55:00|18520|18491|18484|18440|18529|18516|18484|18439|1000
1660762800000|2022-08-17 19:00:00|18467|18453|18515|18493|18517|18494|18467|18453|1100
1660763100000|2022-08-17 19:05:00|18516|18497|18466|18424|18549|18511|18466|18423|1300
1660763400000|2022-08-17 19:10:00|18465|18409|18473|18434|18488|18443|18411|18357|4687
1660763700000|2022-08-17 19:15:00|18471|18433|18433|18406|18471|18433|18422|18369|1000
1660764000000|2022-08-17 19:20:00|18432|18408|18376|18350|18469|18438|18376|18350|3223
1660764300000|2022-08-17 19:25:00|18392|18353|18386|18355|18392|18376|18362|18323|1586
1660764600000|2022-08-17 19:30:00|18388|18345|18327|18300|18388|18345|18327|18300|710
1660764900000|2022-08-17 19:35:00|18326|18301|18303|18277|18326|18305|18283|18271|2474
1660765200000|2022-08-17 19:40:00|18308|18278|18261|18243|18324|18312|18258|18243|2980
1660765500000|2022-08-17 19:45:00|18253|18239|18251|18239|18259|18249|18227|18200|4716
1660765800000|2022-08-17 19:50:00|18261|18244|18287|18263|18312|18280|18261|18238|12608
1660766100000|2022-08-17 19:55:00|18289|18272|18279|18239|18354|18309|18256|18231|22444
1660829400000|2022-08-18 13:30:00|18168|18068|18136|18046|18203|18100|18105|17855|6810
1660829700000|2022-08-18 13:35:00|18131|18047|18213|18073|18240|18113|18131|18047|4000
1660830000000|2022-08-18 13:40:00|18212|18074|18227|18140|18240|18140|18155|18073|900
1660830300000|2022-08-18 13:45:00|18226|18139|17898|17766|18240|18140|17750|17742|8756
1660830600000|2022-08-18 13:50:00|17897|17767|17946|17833|17948|17833|17781|17732|5655
1660830900000|2022-08-18 13:55:00|17991|17834|18045|17947|18045|17948|17975|17834|1703
1660831200000|2022-08-18 14:00:00|18009|17948|18000|17938|18045|17948|17948|17900|5334
1660831500000|2022-08-18 14:05:00|17997|17939|17926|17876|18000|17939|17916|17869|1544
1660831800000|2022-08-18 14:10:00|17930|17882|17959|17896|17996|17964|17930|17882|5554
1660832100000|2022-08-18 14:15:00|17958|17860|17827|17763|17958|17860|17813|17750|5700
1660832400000|2022-08-18 14:20:00|17845|17764|17838|17807|17845|17816|17762|17725|5407
1660832700000|2022-08-18 14:25:00|17837|17806|17947|17884|17948|17884|17804|17787|7662
1660833000000|2022-08-18 14:30:00|17938|17885|18020|17961|18031|17968|17938|17885|3015
1660833300000|2022-08-18 14:35:00|18019|17962|18067|18022|18091|18023|18019|17962|600
1660833600000|2022-08-18 14:40:00|18086|18023|18131|18073|18173|18136|18086|18023|3437
1660833900000|2022-08-18 14:45:00|18119|18075|18151|18093|18151|18105|18093|18057|4625
1660834200000|2022-08-18 14:50:00|18145|18094|18168|18127|18168|18152|18117|18087|7592
1660834500000|2022-08-18 14:55:00|18149|18145|18168|18114|18168|18145|18126|18092|1100
1660834800000|2022-08-18 15:00:00|18152|18115|18097|18051|18168|18116|18092|18043|1600
1660835100000|2022-08-18 15:05:00|18096|18043|18091|18038|18113|18062|18062|18024|1641
1660835400000|2022-08-18 15:10:00|18088|18040|18079|18030|18091|18041|18070|18030|700
1660835700000|2022-08-18 15:15:00|18091|18031|18069|18032|18091|18032|18061|18031|391
1660836000000|2022-08-18 15:20:00|18090|18033|18084|18032|18106|18066|18074|18032|2470
1660836300000|2022-08-18 15:25:00|18071|18033|18075|18013|18075|18033|18026|17980|500
1660836600000|2022-08-18 15:30:00|18055|18014|18048|18007|18075|18014|18033|18005|500
1660836900000|2022-08-18 15:35:00|18063|18008|18131|18089|18131|18089|18063|18008|1300
1660837200000|2022-08-18 15:40:00|18153|18091|18168|18105|18168|18105|18144|18091|300
1660837500000|2022-08-18 15:45:00|18156|18106|18131|18077|18168|18106|18114|18073|1200
1660837800000|2022-08-18 15:50:00|18130|18078|18153|18108|18168|18123|18114|18074|2100
1660838100000|2022-08-18 15:55:00|18164|18109|18164|18111|18168|18136|18142|18108|1410
1660838400000|2022-08-18 16:00:00|18163|18108|18159|18105|18163|18109|18138|18076|300
1660838700000|2022-08-18 16:05:00|18155|18106|18165|18115|18166|18115|18152|18106|400
1660839000000|2022-08-18 16:10:00|18149|18111|18148|18097|18150|18114|18131|18084|1800
1660839300000|2022-08-18 16:15:00|18130|18098|18148|18105|18148|18118|18130|18097|200
1660839600000|2022-08-18 16:20:00|18143|18104|18002|17946|18148|18105|17980|17946|2544
1660839900000|2022-08-18 16:25:00|17981|17947|17980|17947|17996|17947|17974|17946|800
1660840200000|2022-08-18 16:30:00|17979|17948|18005|17991|18026|17991|17979|17946|800
1660840500000|2022-08-18 16:35:00|17997|17990|18005|17939|18005|17990|17988|17933|1100
1660840800000|2022-08-18 16:40:00|17988|17940|17952|17903|18005|17946|17930|17880|600
1660841100000|2022-08-18 16:45:00|17930|17904|17986|17933|17988|17951|17930|17904|2002
1660841400000|2022-08-18 16:50:00|17985|17958|18020|17991|18043|18009|17985|17935|2077
1660841700000|2022-08-18 16:55:00|18005|17990|18000|17970|18020|17990|17988|17969|900
1660842000000|2022-08-18 17:00:00|17999|17969|18072|18035|18081|18035|17999|17969|1118
1660842300000|2022-08-18 17:05:00|18065|18036|18073|18046|18081|18048|18029|18014|840
1660842600000|2022-08-18 17:10:00|18072|18048|18106|18053|18106|18060|18072|18048|600
1660842900000|2022-08-18 17:15:00|18096|18054|18127|18075|18132|18080|18089|18054|700
1660843200000|2022-08-18 17:20:00|18126|18076|18063|18012|18126|18078|18062|18006|3285
1660843500000|2022-08-18 17:25:00|18057|18013|18057|18024|18057|18024|18057|18012|0
1660843800000|2022-08-18 17:30:00|18056|18023|18021|17982|18056|18024|18015|17978|800
1660844100000|2022-08-18 17:35:00|18022|17984|18077|18034|18093|18039|18021|17984|700
1660844400000|2022-08-18 17:40:00|18071|18035|18057|18029|18071|18045|18045|18029|2613
1660844700000|2022-08-18 17:45:00|18065|18033|18065|18039|18065|18041|18065|18029|1259
1660845000000|2022-08-18 17:50:00|18052|18040|18065|18045|18065|18047|18051|18035|1200
1660845300000|2022-08-18 17:55:00|18087|18046|18046|18014|18087|18046|18046|18014|1700
1660845600000|2022-08-18 18:00:00|18045|18016|18045|18022|18045|18022|18044|18014|600
1660845900000|2022-08-18 18:05:00|18044|18015|18071|18040|18071|18040|18028|18013|1000
1660846200000|2022-08-18 18:10:00|18064|18039|18065|18046|18082|18056|18048|18027|1400
1660846500000|2022-08-18 18:15:00|18069|18047|18110|18078|18133|18104|18069|18046|1002
1660846800000|2022-08-18 18:20:00|18125|18080|18111|18089|18125|18089|18091|18067|400
1660847100000|2022-08-18 18:25:00|18127|18088|18143|18112|18158|18115|18127|18088|600
1660847400000|2022-08-18 18:30:00|18142|18114|18129|18101|18142|18120|18116|18101|1826
1660847700000|2022-08-18 18:35:00|18127|18102|18074|18057|18129|18104|18074|18057|4138
1660848000000|2022-08-18 18:40:00|18094|18058|18070|18027|18107|18062|18066|18025|300
1660848300000|2022-08-18 18:45:00|18059|18028|18093|18064|18105|18074|18059|18028|800
1660848600000|2022-08-18 18:50:00|18101|18065|18129|18102|18129|18102|18096|18065|500
1660848900000|2022-08-18 18:55:00|18128|18101|18143|18105|18168|18125|18127|18101|2578
1660849200000|2022-08-18 19:00:00|18142|18106|18124|18091|18142|18115|18108|18084|2090
1660849500000|2022-08-18 19:05:00|18123|18090|18132|18124|18132|18125|18105|18085|1300
1660849800000|2022-08-18 19:10:00|18124|18121|18136|18111|18138|18126|18123|18089|600
1660850100000|2022-08-18 19:15:00|18138|18114|18150|18132|18150|18132|18135|18114|100
1660850400000|2022-08-18 19:20:00|18149|18133|18236|18191|18240|18211|18127|18118|7992
1660850700000|2022-08-18 19:25:00|18235|18192|18240|18217|18240|18218|18212|18191|2052
1660851000000|2022-08-18 19:30:00|18239|18218|18270|18244|18276|18251|18239|18218|2400
1660851300000|2022-08-18 19:35:00|18266|18245|18306|18291|18306|18291|18266|18244|1700
1660851600000|2022-08-18 19:40:00|18305|18292|18227|18216|18306|18292|18224|18216|2845
1660851900000|2022-08-18 19:45:00|18226|18211|18231|18201|18243|18215|18181|18170|3878
1660852200000|2022-08-18 19:50:00|18224|18202|18177|18157|18224|18202|18165|18141|7130
1660852500000|2022-08-18 19:55:00|18170|18158|18153|18107|18201|18167|18127|18091|13101
1660915800000|2022-08-19 13:30:00|17740|17600|17800|17655|17913|17774|17627|17600|4173
1660916100000|2022-08-19 13:35:00|17799|17700|17629|17520|17799|17700|17543|17500|10968
1660916400000|2022-08-19 13:40:00|17628|17525|17500|17429|17628|17554|17500|17425|8979
1660916700000|2022-08-19 13:45:00|17459|17400|17476|17401|17575|17495|17434|17350|3455
1660917000000|2022-08-19 13:50:00|17474|17402|17546|17499|17608|17499|17439|17402|5106
1660917300000|2022-08-19 13:55:00|17545|17498|17576|17506|17590|17525|17538|17498|2753
1660917600000|2022-08-19 14:00:00|17536|17507|17460|17392|17536|17507|17415|17355|7700
1660917900000|2022-08-19 14:05:00|17459|17393|17475|17420|17557|17481|17459|17393|6365
1660918200000|2022-08-19 14:10:00|17474|17397|17371|17322|17474|17399|17371|17300|500
1660918500000|2022-08-19 14:15:00|17370|17300|17426|17369|17426|17389|17370|17300|628
1660918800000|2022-08-19 14:20:00|17425|17370|17551|17485|17572|17486|17425|17370|1900
1660919100000|2022-08-19 14:25:00|17550|17486|17525|17452|17550|17486|17480|17421|2037
1660919400000|2022-08-19 14:30:00|17529|17458|17503|17440|17628|17589|17462|17435|10821
1660919700000|2022-08-19 14:35:00|17501|17441|17541|17497|17542|17497|17501|17441|5330
1660920000000|2022-08-19 14:40:00|17533|17496|17457|17405|17533|17496|17457|17400|1100
1660920300000|2022-08-19 14:45:00|17456|17406|17575|17501|17577|17501|17455|17404|6310
1660920600000|2022-08-19 14:50:00|17577|17502|17463|17403|17620|17550|17463|17400|2828
1660920900000|2022-08-19 14:55:00|17464|17404|17372|17320|17499|17452|17372|17320|3100
1660921200000|2022-08-19 15:00:00|17371|17321|17345|17284|17371|17321|17323|17265|1450
1660921500000|2022-08-19 15:05:00|17340|17275|17297|17258|17359|17281|17289|17257|700
1660921800000|2022-08-19 15:10:00|17296|17257|17322|17277|17322|17277|17296|17257|767
1660922100000|2022-08-19 15:15:00|17337|17278|17339|17279|17380|17309|17280|17255|3437
1660922400000|2022-08-19 15:20:00|17341|17280|17332|17266|17341|17283|17313|17266|300
1660922700000|2022-08-19 15:25:00|17331|17267|17300|17266|17331|17285|17300|17266|904
1660923000000|2022-08-19 15:30:00|17325|17267|17249|17208|17336|17284|17228|17160|2770
1660923300000|2022-08-19 15:35:00|17248|17209|17354|17285|17355|17335|17247|17209|5463
1660923600000|2022-08-19 15:40:00|17355|17286|17423|17378|17430|17380|17352|17286|3340
1660923900000|2022-08-19 15:45:00|17422|17379|17461|17409|17483|17434|17422|17379|776
1660924200000|2022-08-19 15:50:00|17460|17390|17435|17392|17460|17393|17424|17383|300
1660924500000|2022-08-19 15:55:00|17419|17391|17308|17252|17423|17391|17308|17248|6213
1660924800000|2022-08-19 16:00:00|17318|17248|17282|17248|17318|17255|17262|17217|1400
1660925100000|2022-08-19 16:05:00|17280|17246|17248|17216|17280|17247|17247|17215|1600
1660925400000|2022-08-19 16:10:00|17263|17215|17352|17305|17355|17305|17263|17215|1600
1660925700000|2022-08-19 16:15:00|17351|17306|17367|17333|17367|17333|17346|17306|4000
1660926000000|2022-08-19 16:20:00|17366|17314|17313|17271|17381|17314|17313|17267|1300
1660926300000|2022-08-19 16:25:00|17311|17272|17301|17271|17311|17273|17280|17235|2014
1660926600000|2022-08-19 16:30:00|17295|17260|17250|17221|17300|17260|17247|17220|5785
1660926900000|2022-08-19 16:35:00|17249|17227|17265|17240|17265|17247|17248|17222|1100
1660927200000|2022-08-19 16:40:00|17286|17249|17277|17257|17306|17262|17274|17235|2201
1660927500000|2022-08-19 16:45:00|17275|17236|17241|17191|17275|17238|17241|17191|1200
1660927800000|2022-08-19 16:50:00|17240|17192|17212|17177|17241|17208|17192|17160|1867
1660928100000|2022-08-19 16:55:00|17234|17180|17252|17214|17275|17230|17212|17180|1706
1660928400000|2022-08-19 17:00:00|17251|17215|17241|17207|17263|17215|17219|17186|1655
1660928700000|2022-08-19 17:05:00|17262|17208|17291|17239|17311|17239|17258|17208|1600
1660929000000|2022-08-19 17:10:00|17290|17240|17269|17240|17290|17254|17261|17239|400
1660929300000|2022-08-19 17:15:00|17261|17254|17264|17212|17284|17254|17231|17207|1300
1660929600000|2022-08-19 17:20:00|17239|17213|17191|17151|17244|17213|17190|17151|1600
1660929900000|2022-08-19 17:25:00|17183|17153|17233|17201|17240|17201|17178|17153|1926
1660930200000|2022-08-19 17:30:00|17232|17183|17180|17135|17232|17183|17163|17112|1300
1660930500000|2022-08-19 17:35:00|17179|17134|17141|17108|17179|17135|17134|17100|2700
1660930800000|2022-08-19 17:40:00|17126|17104|17158|17108|17160|17136|17118|17104|2174
1660931100000|2022-08-19 17:45:00|17157|17109|17123|17092|17157|17110|17117|17076|1000
1660931400000|2022-08-19 17:50:00|17138|17094|17132|17105|17138|17105|17132|17092|800
1660931700000|2022-08-19 17:55:00|17131|17106|17126|17092|17132|17107|17104|17092|1500
1660932000000|2022-08-19 18:00:00|17112|17094|17175|17154|17190|17154|17111|17093|2100
1660932300000|2022-08-19 18:05:00|17174|17155|17174|17143|17190|17169|17150|17135|3215
1660932600000|2022-08-19 18:10:00|17167|17144|17162|17143|17167|17149|17148|17127|2643
1660932900000|2022-08-19 18:15:00|17152|17134|17165|17146|17167|17156|17152|17127|1991
1660933200000|2022-08-19 18:20:00|17162|17147|17184|17156|17214|17175|17161|17146|4396
1660933500000|2022-08-19 18:25:00|17192|17162|17186|17157|17194|17179|17182|17156|1003
1660933800000|2022-08-19 18:30:00|17185|17156|17206|17179|17207|17179|17183|17156|912
1660934100000|2022-08-19 18:35:00|17205|17180|17231|17202|17268|17226|17205|17180|1288
1660934400000|2022-08-19 18:40:00|17230|17203|17206|17184|17230|17203|17188|17158|1700
1660934700000|2022-08-19 18:45:00|17196|17183|17189|17170|17211|17191|17189|17170|1041
1660935000000|2022-08-19 18:50:00|17188|17171|17156|17135|17188|17171|17156|17126|1999
1660935300000|2022-08-19 18:55:00|17154|17136|17135|17105|17156|17136|17130|17105|1000
1660935600000|2022-08-19 19:00:00|17134|17106|17098|17072|17134|17106|17089|17062|2470
1660935900000|2022-08-19 19:05:00|17100|17078|17106|17086|17108|17086|17097|17071|1000
1660936200000|2022-08-19 19:10:00|17114|17087|17154|17127|17176|17127|17108|17087|2100
1660936500000|2022-08-19 19:15:00|17160|17126|17175|17143|17197|17154|17160|17126|2576
1660936800000|2022-08-19 19:20:00|17174|17144|17148|17127|17174|17151|17148|17127|2435
1660937100000|2022-08-19 19:25:00|17163|17128|17153|17140|17163|17143|17144|17127|2550
1660937400000|2022-08-19 19:30:00|17152|17143|17124|17099|17152|17143|17096|17073|4204
1660937700000|2022-08-19 19:35:00|17127|17100|17125|17109|17172|17136|17117|17100|2883
1660938000000|2022-08-19 19:40:00|17131|17113|17120|17106|17131|17118|17114|17098|2367
1660938300000|2022-08-19 19:45:00|17119|17105|17146|17119|17146|17119|17103|17089|8922
1660938600000|2022-08-19 19:50:00|17165|17120|17127|17087|17230|17197|17113|17075|6253
1660938900000|2022-08-19 19:55:00|17119|17088|17051|17032|17119|17094|17044|17029|27495
1661175000000|2022-08-22 13:30:00|16604|16562|16597|16402|16771|16576|16400|16325|9196
1661175300000|2022-08-22 13:35:00|16595|16381|16556|16471|16595|16471|16487|16381|3035
1661175600000|2022-08-22 13:40:00|16600|16514|16649|16566|16653|16583|16540|16472|3911
1661175900000|2022-08-22 13:45:00|16669|16567|16611|16511|16669|16619|16542|16497|4083
1661176200000|2022-08-22 13:50:00|16581|16512|16585|16529|16610|16567|16569|16512|800
1661176500000|2022-08-22 13:55:00|16586|16530|16678|16615|16700|16615|16586|16530|3292
1661176800000|2022-08-22 14:00:00|16627|16602|16594|16508|16681|16615|16546|16508|4885
1661177100000|2022-08-22 14:05:00|16551|16509|16477|16407|16581|16515|16436|16376|6800
1661177400000|2022-08-22 14:10:00|16469|16402|16497|16435|16502|16439|16416|16377|700
1661177700000|2022-08-22 14:15:00|16518|16436|16511|16461|16527|16461|16497|16436|300
1661178000000|2022-08-22 14:20:00|16505|16460|16379|16350|16505|16460|16367|16350|9969
1661178300000|2022-08-22 14:25:00|16389|16352|16427|16388|16454|16407|16370|16352|7326
1661178600000|2022-08-22 14:30:00|16409|16381|16353|16305|16434|16381|16331|16305|4570
1661178900000|2022-08-22 14:35:00|16352|16306|16450|16408|16457|16409|16344|16306|700
1661179200000|2022-08-22 14:40:00|16451|16409|16527|16483|16569|16500|16451|16409|3300
1661179500000|2022-08-22 14:45:00|16537|16484|16516|16468|16579|16511|16497|16468|1500
1661179800000|2022-08-22 14:50:00|16496|16469|16587|16543|16597|16543|16479|16450|1200
1661180100000|2022-08-22 14:55:00|16579|16544|16536|16488|16643|16597|16520|16488|3700
1661180400000|2022-08-22 15:00:00|16535|16489|16570|16532|16600|16561|16535|16489|4728
1661180700000|2022-08-22 15:05:00|16580|16533|16600|16559|16600|16560|16580|16533|600
1661181000000|2022-08-22 15:10:00|16591|16566|16583|16530|16641|16585|16583|16530|8654
1661181300000|2022-08-22 15:15:00|16581|16547|16606|16563|16632|16600|16581|16546|4500
1661181600000|2022-08-22 15:20:00|16612|16564|16642|16604|16671|16632|16612|16563|2385
1661181900000|2022-08-22 15:25:00|16641|16605|16587|16557|16662|16614|16587|16556|1044
1661182200000|2022-08-22 15:30:00|16611|16565|16630|16596|16637|16596|16576|16557|500
1661182500000|2022-08-22 15:35:00|16629|16597|16587|16545|16645|16611|16575|16544|3459
1661182800000|2022-08-22 15:40:00|16589|16550|16620|16580|16637|16594|16589|16546|2205
1661183100000|2022-08-22 15:45:00|16619|16581|16644|16606|16654|16614|16587|16578|12642
1661183400000|2022-08-22 15:50:00|16643|16607|16670|16634|16700|16669|16600|16580|11471
1661183700000|2022-08-22 15:55:00|16669|16635|16700|16669|16700|16671|16669|16635|3198
1661184000000|2022-08-22 16:00:00|16682|16658|16700|16666|16700|16666|16648|16597|2864
1661184300000|2022-08-22 16:05:00|16719|16668|16721|16694|16761|16707|16719|16668|2000
1661184600000|2022-08-22 16:10:00|16742|16695|16751|16701|16768|16701|16725|16694|1208
1661184900000|2022-08-22 16:15:00|16753|16711|16729|16691|16770|16726|16709|16687|15249
1661185200000|2022-08-22 16:20:00|16750|16690|16764|16718|16784|16748|16705|16690|16659
1661185500000|2022-08-22 16:25:00|16784|16719|16835|16788|16844|16788|16778|16718|3016
1661185800000|2022-08-22 16:30:00|16836|16806|16806|16755|16875|16827|16792|16754|4700
1661186100000|2022-08-22 16:35:00|16805|16756|16834|16798|16848|16803|16785|16756|3268
1661186400000|2022-08-22 16:40:00|16831|16777|16761|16721|16831|16777|16758|16720|1500
1661186700000|2022-08-22 16:45:00|16781|16722|16754|16722|16781|16723|16743|16721|700
1661187000000|2022-08-22 16:50:00|16747|16704|16721|16687|16747|16706|16689|16663|4196
1661187300000|2022-08-22 16:55:00|16718|16704|16721|16690|16721|16708|16712|16687|700
1661187600000|2022-08-22 17:00:00|16731|16706|16731|16712|16745|16734|16731|16706|3206
1661187900000|2022-08-22 17:05:00|16730|16707|16710|16663|16736|16707|16676|16650|2663
1661188200000|2022-08-22 17:10:00|16709|16664|16685|16663|16710|16671|16683|16662|1300
1661188500000|2022-08-22 17:15:00|16699|16675|16675|16650|16699|16675|16670|16650|1683
1661188800000|2022-08-22 17:20:00|16663|16639|16629|16584|16663|16639|16629|16580|300
1661189100000|2022-08-22 17:25:00|16628|16591|16601|16566|16628|16593|16562|16545|1700
1661189400000|2022-08-22 17:30:00|16602|16593|16610|16585|16629|16593|16592|16584|1731
1661189700000|2022-08-22 17:35:00|16609|16586|16629|16605|16629|16617|16600|16585|2915
1661190000000|2022-08-22 17:40:00|16628|16596|16621|16587|16628|16596|16602|16585|600
1661190300000|2022-08-22 17:45:00|16615|16585|16635|16602|16638|16613|16601|16585|700
1661190600000|2022-08-22 17:50:00|16628|16601|16613|16586|16639|16625|16599|16586|2768
1661190900000|2022-08-22 17:55:00|16612|16577|16588|16566|16618|16586|16582|16566|1000
1661191200000|2022-08-22 18:00:00|16587|16567|16553|16513|16587|16569|16535|16500|2113
1661191500000|2022-08-22 18:05:00|16540|16517|16552|16522|16564|16529|16540|16517|200
1661191800000|2022-08-22 18:10:00|16553|16523|16566|16524|16570|16524|16551|16522|400
1661192100000|2022-08-22 18:15:00|16565|16525|16562|16536|16565|16536|16557|16525|400
1661192400000|2022-08-22 18:20:00|16564|16537|16540|16524|16565|16537|16540|16522|1100
1661192700000|2022-08-22 18:25:00|16551|16525|16551|16526|16551|16526|16551|16524|200
1661193000000|2022-08-22 18:30:00|16548|16527|16613|16581|16623|16581|16548|16527|1615
1661193300000|2022-08-22 18:35:00|16606|16582|16619|16597|16623|16597|16606|16582|1000
1661193600000|2022-08-22 18:40:00|16610|16596|16572|16541|16610|16596|16572|16537|2015
1661193900000|2022-08-22 18:45:00|16558|16545|16580|16541|16615|16596|16558|16541|1127
1661194200000|2022-08-22 18:50:00|16599|16551|16551|16510|16599|16555|16551|16508|800
1661194500000|2022-08-22 18:55:00|16550|16511|16551|16518|16551|16518|16531|16511|1100
1661194800000|2022-08-22 19:00:00|16549|16525|16548|16527|16568|16537|16539|16525|700
1661195100000|2022-08-22 19:05:00|16551|16526|16551|16521|16551|16526|16530|16512|2130
1661195400000|2022-08-22 19:10:00|16564|16524|16571|16551|16605|16560|16551|16524|1810
1661195700000|2022-08-22 19:15:00|16570|16552|16530|16513|16581|16553|16516|16509|1800
1661196000000|2022-08-22 19:20:00|16525|16496|16552|16510|16558|16518|16497|16456|2433
1661196300000|2022-08-22 19:25:00|16571|16511|16537|16520|16574|16538|16537|16511|3438
1661196600000|2022-08-22 19:30:00|16543|16521|16516|16483|16557|16533|16492|16472|6100
1661196900000|2022-08-22 19:35:00|16515|16484|16501|16482|16516|16491|16476|16467|4631
1661197200000|2022-08-22 19:40:00|16496|16466|16503|16476|16516|16500|16454|16438|8616
1661197500000|2022-08-22 19:45:00|16502|16477|16480|16456|16502|16477|16461|16441|5500
1661197800000|2022-08-22 19:50:00|16521|16480|16518|16488|16555|16492|16482|16466|10867
1661198100000|2022-08-22 19:55:00|16517|16475|16422|16407|16517|16475|16402|16377|35578
1661261400000|2022-08-23 13:30:00|16998|16725|16800|16669|16998|16725|16646|16558|6479
1661261700000|2022-08-23 13:35:00|16799|16674|16868|16738|16899|16828|16799|16674|3951
1661262000000|2022-08-23 13:40:00|16867|16739|16912|16831|16999|16903|16867|16739|5639
1661262300000|2022-08-23 13:45:00|16960|16878|16973|16804|17066|16977|16849|16739|14883
1661262600000|2022-08-23 13:50:00|16972|16806|16930|16833|16973|16900|16851|16806|11291
1661262900000|2022-08-23 13:55:00|16927|16834|16870|16828|16935|16866|16849|16823|6325
1661263200000|2022-08-23 14:00:00|16914|16853|16915|16833|16932|16866|16860|16828|2980
1661263500000|2022-08-23 14:05:00|16914|16835|16899|16851|16937|16884|16809|16741|51831
1661263800000|2022-08-23 14:10:00|16868|16829|16911|16875|17027|16979|16848|16813|16396
1661264100000|2022-08-23 14:15:00|16910|16876|16975|16931|17067|17001|16889|16826|8192
1661264400000|2022-08-23 14:20:00|16993|16932|17021|16971|17049|16971|16972|16926|2306
1661264700000|2022-08-23 14:25:00|16974|16952|16965|16884|17004|16952|16935|16857|1231
1661265000000|2022-08-23 14:30:00|16964|16891|17045|16963|17046|16963|16953|16891|100
1661265300000|2022-08-23 14:35:00|17041|16975|16975|16930|17047|17016|16954|16930|3612
1661265600000|2022-08-23 14:40:00|16974|16931|17074|17048|17093|17079|16973|16930|2745
1661265900000|2022-08-23 14:45:00|17093|17043|17083|17034|17093|17043|17012|16940|921
1661266200000|2022-08-23 14:50:00|17080|17036|17032|16990|17141|17103|17032|16988|11139
1661266500000|2022-08-23 14:55:00|17024|16976|17020|16960|17048|17029|16983|16929|1511
1661266800000|2022-08-23 15:00:00|17019|16961|16950|16876|17019|16961|16884|16830|1770
1661267100000|2022-08-23 15:05:00|16948|16877|16900|16841|16948|16884|16869|16830|2000
1661267400000|2022-08-23 15:10:00|16899|16840|16950|16910|16977|16915|16897|16840|1937
1661267700000|2022-08-23 15:15:00|16943|16904|16965|16912|16966|16924|16937|16904|1301
1661268000000|2022-08-23 15:20:00|16950|16905|17007|16960|17027|16960|16937|16905|731
1661268300000|2022-08-23 15:25:00|17006|16961|16926|16879|17006|16965|16913|16876|2647
1661268600000|2022-08-23 15:30:00|16905|16878|16930|16885|16980|16933|16905|16878|1300
1661268900000|2022-08-23 15:35:00|16917|16887|16954|16927|16985|16927|16917|16887|300
1661269200000|2022-08-23 15:40:00|16953|16926|16939|16899|16967|16926|16922|16892|3182
1661269500000|2022-08-23 15:45:00|16930|16906|16970|16919|16971|16953|16923|16899|4925
1661269800000|2022-08-23 15:50:00|16968|16920|16949|16914|16971|16922|16924|16913|2786
1661270100000|2022-08-23 15:55:00|16942|16912|16873|16826|16942|16912|16873|16825|3538
1661270400000|2022-08-23 16:00:00|16855|16836|16874|16836|16894|16863|16847|16825|1762
1661270700000|2022-08-23 16:05:00|16863|16835|16910|16873|16927|16873|16852|16835|1442
1661271000000|2022-08-23 16:10:00|16909|16874|16939|16882|16941|16892|16905|16874|500
1661271300000|2022-08-23 16:15:00|16938|16888|16933|16886|16954|16897|16904|16882|2300
1661271600000|2022-08-23 16:20:00|16932|16887|16908|16867|16955|16926|16894|16867|11301
1661271900000|2022-08-23 16:25:00|16907|16868|16865|16838|16922|16912|16864|16825|3500
1661272200000|2022-08-23 16:30:00|16882|16846|16898|16872|16914|16872|16872|16846|1098
1661272500000|2022-08-23 16:35:00|16914|16873|16962|16919|16963|16919|16902|16873|200
1661272800000|2022-08-23 16:40:00|16968|16920|16981|16927|16981|16927|16963|16920|0
1661273100000|2022-08-23 16:45:00|16970|16928|16937|16898|16970|16944|16926|16897|4763
1661273400000|2022-08-23 16:50:00|16926|16900|16951|16912|16966|16926|16917|16900|1300
1661273700000|2022-08-23 16:55:00|16966|16913|16987|16963|16988|16963|16961|16913|100
1661274000000|2022-08-23 17:00:00|16964|16955|16992|16964|17014|16980|16964|16955|3547
1661274300000|2022-08-23 17:05:00|16979|16962|17004|16961|17008|16964|16955|16944|1800
1661274600000|2022-08-23 17:10:00|16994|16962|17029|16998|17031|16998|16992|16962|800
1661274900000|2022-08-23 17:15:00|17025|16999|16998|16964|17057|17002|16991|16964|1878
1661275200000|2022-08-23 17:20:00|16997|16965|16970|16951|17019|16973|16970|16950|1200
1661275500000|2022-08-23 17:25:00|16994|16961|17002|16969|17011|16969|16978|16961|900
1661275800000|2022-08-23 17:30:00|17001|16965|17042|16995|17047|16995|17001|16965|100
1661276100000|2022-08-23 17:35:00|17048|16996|16976|16950|17053|16998|16973|16950|3222
1661276400000|2022-08-23 17:40:00|16975|16951|16953|16917|16991|16964|16953|16892|1148
1661276700000|2022-08-23 17:45:00|16952|16918|16966|16940|16975|16952|16949|16917|1300
1661277000000|2022-08-23 17:50:00|16965|16919|16922|16890|16966|16919|16910|16890|604
1661277300000|2022-08-23 17:55:00|16921|16896|16931|16903|16954|16925|16920|16896|1512
1661277600000|2022-08-23 18:00:00|16930|16921|16923|16901|16958|16924|16923|16900|1989
1661277900000|2022-08-23 18:05:00|16924|16900|16952|16909|16958|16915|16912|16900|1600
1661278200000|2022-08-23 18:10:00|16936|16907|16955|16924|16966|16936|16918|16900|900
1661278500000|2022-08-23 18:15:00|16956|16925|17032|16969|17032|16977|16955|16925|200
1661278800000|2022-08-23 18:20:00|17028|16976|17050|17019|17064|17020|17028|16976|100
1661279100000|2022-08-23 18:25:00|17049|17018|17095|17061|17106|17061|17021|17004|4719
1661279400000|2022-08-23 18:30:00|17093|17068|17179|17146|17187|17146|17093|17061|2600
1661279700000|2022-08-23 18:35:00|17161|17144|17248|17209|17248|17209|17160|17144|7806
1661280000000|2022-08-23 18:40:00|17237|17204|17241|17217|17248|17219|17168|17133|7288
1661280300000|2022-08-23 18:45:00|17248|17202|17235|17205|17248|17218|17205|17194|2800
1661280600000|2022-08-23 18:50:00|17225|17207|17212|17173|17248|17221|17187|17165|4785
1661280900000|2022-08-23 18:55:00|17213|17174|17259|17232|17272|17232|17203|17174|1505
1661281200000|2022-08-23 19:00:00|17247|17233|17345|17312|17352|17312|17247|17233|5600
1661281500000|2022-08-23 19:05:00|17343|17313|17347|17328|17352|17328|17306|17297|2646
1661281800000|2022-08-23 19:10:00|17346|17329|17335|17314|17390|17341|17321|17314|3144
1661282100000|2022-08-23 19:15:00|17337|17306|17336|17309|17337|17318|17317|17297|3502
1661282400000|2022-08-23 19:20:00|17335|17305|17309|17285|17335|17305|17287|17274|1300
1661282700000|2022-08-23 19:25:00|17318|17286|17300|17292|17327|17303|17296|17286|1229
1661283000000|2022-08-23 19:30:00|17299|17287|17320|17303|17320|17303|17287|17286|1700
1661283300000|2022-08-23 19:35:00|17319|17301|17313|17293|17339|17308|17303|17290|3100
1661283600000|2022-08-23 19:40:00|17328|17299|17343|17322|17351|17322|17312|17299|3241
1661283900000|2022-08-23 19:45:00|17342|17318|17342|17323|17347|17324|17301|17278|4282
1661284200000|2022-08-23 19:50:00|17347|17324|17350|17335|17396|17369|17332|17323|15498
1661284500000|2022-08-23 19:55:00|17354|17336|17317|17311|17367|17360|17309|17305|32239
1661347800000|2022-08-24 13:30:00|17433|17077|17489|17332|17573|17443|17373|17077|7187
1661348100000|2022-08-24 13:35:00|17488|17334|17724|17529|17736|17665|17478|17334|2171
1661348400000|2022-08-24 13:40:00|17723|17530|17699|17554|17754|17614|17655|17530|2389
1661348700000|2022-08-24 13:45:00|17698|17555|17644|17573|17752|17573|17577|17549|2000
1661349000000|2022-08-24 13:50:00|17643|17574|17722|17637|17781|17727|17630|17574|1400
1661349300000|2022-08-24 13:55:00|17721|17638|17708|17629|17756|17668|17652|17629|1300
1661349600000|2022-08-24 14:00:00|17707|17588|17510|17457|17707|17619|17510|17456|10623
1661349900000|2022-08-24 14:05:00|17505|17458|17615|17557|17633|17571|17505|17458|2683
1661350200000|2022-08-24 14:10:00|17632|17558|17689|17603|17689|17634|17608|17557|2967
1661350500000|2022-08-24 14:15:00|17657|17604|17702|17624|17709|17639|17549|17518|3909
1661350800000|2022-08-24 14:20:00|17749|17631|17691|17629|17774|17694|17690|17621|854
1661351100000|2022-08-24 14:25:00|17690|17630|17692|17651|17734|17662|17666|17596|600
1661351400000|2022-08-24 14:30:00|17714|17652|17663|17604|17714|17654|17650|17570|2433
1661351700000|2022-08-24 14:35:00|17671|17605|17671|17604|17711|17645|17652|17600|400
1661352000000|2022-08-24 14:40:00|17656|17605|17699|17632|17711|17685|17616|17600|8378
1661352300000|2022-08-24 14:45:00|17698|17634|17700|17672|17760|17723|17696|17634|6541
1661352600000|2022-08-24 14:50:00|17675|17671|17791|17764|17800|17764|17675|17654|3862
1661352900000|2022-08-24 14:55:00|17790|17763|17830|17782|17849|17804|17780|17763|6109
1661353200000|2022-08-24 15:00:00|17828|17767|17775|17730|17828|17802|17775|17726|1400
1661353500000|2022-08-24 15:05:00|17792|17732|17740|17698|17792|17736|17736|17698|926
1661353800000|2022-08-24 15:10:00|17741|17700|17813|17768|17814|17768|17724|17698|1011
1661354100000|2022-08-24 15:15:00|17818|17769|17753|17727|17849|17836|17753|17726|6497
1661354400000|2022-08-24 15:20:00|17752|17726|17811|17761|17820|17765|17752|17726|3882
1661354700000|2022-08-24 15:25:00|17810|17762|17817|17783|17823|17798|17808|17761|300
1661355000000|2022-08-24 15:30:00|17834|17784|17802|17768|17843|17804|17801|17768|2204
1661355300000|2022-08-24 15:35:00|17807|17770|17799|17767|17837|17795|17798|17767|800
1661355600000|2022-08-24 15:40:00|17798|17778|17831|17804|17840|17804|17798|17767|400
1661355900000|2022-08-24 15:45:00|17840|17806|17889|17853|17922|17872|17840|17806|2050
1661356200000|2022-08-24 15:50:00|17878|17837|17883|17843|17890|17856|17869|17818|902
1661356500000|2022-08-24 15:55:00|17863|17844|17862|17823|17890|17845|17852|17819|900
1661356800000|2022-08-24 16:00:00|17849|17824|17883|17850|17886|17850|17849|17824|400
1661357100000|2022-08-24 16:05:00|17888|17855|17894|17853|17930|17882|17883|17831|2000
1661357400000|2022-08-24 16:10:00|17906|17868|17905|17876|17911|17882|17904|17868|600
1661357700000|2022-08-24 16:15:00|17911|17877|17911|17878|17911|17879|17892|17856|700
1661358000000|2022-08-24 16:20:00|17907|17879|17928|17902|17934|17905|17891|17863|1312
1661358300000|2022-08-24 16:25:00|17927|17912|17999|17955|18000|17969|17927|17912|200
1661358600000|2022-08-24 16:30:00|17992|17956|17968|17922|17995|17960|17951|17907|1763
1661358900000|2022-08-24 16:35:00|17967|17923|17938|17900|17978|17923|17927|17884|600
1661359200000|2022-08-24 16:40:00|17937|17884|17877|17809|17948|17894|17862|17779|900
1661359500000|2022-08-24 16:45:00|17876|17811|17864|17816|17877|17829|17855|17787|171
1661359800000|2022-08-24 16:50:00|17855|17803|17859|17824|17871|17824|17833|17795|700
1661360100000|2022-08-24 16:55:00|17876|17825|17879|17851|17893|17851|17871|17824|523
1661360400000|2022-08-24 17:00:00|17893|17852|17944|17888|17953|17895|17893|17852|1916
1661360700000|2022-08-24 17:05:00|17924|17882|17965|17920|17976|17920|17924|17882|0
1661361000000|2022-08-24 17:10:00|17975|17921|17947|17904|17976|17925|17933|17899|840
1661361300000|2022-08-24 17:15:00|17946|17926|17935|17906|17971|17927|17934|17906|300
1661361600000|2022-08-24 17:20:00|17934|17920|17932|17901|17957|17921|17920|17901|600
1661361900000|2022-08-24 17:25:00|17907|17906|17910|17884|17932|17907|17907|17884|600
1661362200000|2022-08-24 17:30:00|17914|17879|17948|17911|17954|17911|17892|17879|603
1661362500000|2022-08-24 17:35:00|17942|17912|17935|17911|17961|17934|17932|17911|800
1661362800000|2022-08-24 17:40:00|17934|17912|17898|17879|17934|17912|17898|17879|600
1661363100000|2022-08-24 17:45:00|17906|17880|17874|17832|17906|17880|17874|17828|1634
1661363400000|2022-08-24 17:50:00|17873|17833|17884|17862|17921|17879|17873|17833|603
1661363700000|2022-08-24 17:55:00|17883|17840|17874|17854|17884|17854|17866|17827|300
1661364000000|2022-08-24 18:00:00|17873|17833|17910|17865|17913|17869|17864|17832|300
1661364300000|2022-08-24 18:05:00|17894|17864|17913|17868|17913|17868|17874|17859|700
1661364600000|2022-08-24 18:10:00|17905|17869|17900|17870|17917|17872|17894|17868|300
1661364900000|2022-08-24 18:15:00|17899|17868|17920|17875|17922|17882|17893|17868|500
1661365200000|2022-08-24 18:20:00|17919|17876|17899|17879|17919|17881|17898|17876|400
1661365500000|2022-08-24 18:25:00|17898|17880|17852|17813|17915|17886|17852|17812|2600
1661365800000|2022-08-24 18:30:00|17851|17814|17883|17851|17884|17851|17839|17814|1709
1661366100000|2022-08-24 18:35:00|17882|17852|17881|17854|17892|17860|17871|17851|598
1661366400000|2022-08-24 18:40:00|17896|17860|17867|17833|17897|17876|17858|17833|1799
1661366700000|2022-08-24 18:45:00|17866|17834|17860|17827|17866|17834|17844|17819|1200
1661367000000|2022-08-24 18:50:00|17875|17828|17854|17824|17875|17854|17834|17823|2040
1661367300000|2022-08-24 18:55:00|17853|17825|17900|17867|17900|17867|17848|17825|400
1661367600000|2022-08-24 19:00:00|17899|17866|17877|17866|17899|17869|17860|17825|2513
1661367900000|2022-08-24 19:05:00|17892|17867|17954|17931|17970|17945|17892|17866|3743
1661368200000|2022-08-24 19:10:00|17953|17913|17931|17913|17954|17936|17931|17894|1200
1661368500000|2022-08-24 19:15:00|17932|17914|17944|17918|17954|17930|17932|17914|715
1661368800000|2022-08-24 19:20:00|17943|17923|17919|17885|17943|17923|17919|17881|1000
1661369100000|2022-08-24 19:25:00|17918|17886|17909|17892|17932|17906|17902|17886|2444
1661369400000|2022-08-24 19:30:00|17908|17888|17851|17832|17910|17888|17849|17828|1600
1661369700000|2022-08-24 19:35:00|17864|17833|17912|17876|17919|17898|17864|17832|2511
1661370000000|2022-08-24 19:40:00|17911|17875|17888|17870|17913|17875|17870|17858|2615
1661370300000|2022-08-24 19:45:00|17889|17871|17848|17823|17890|17872|17841|17792|2213
1661370600000|2022-08-24 19:50:00|17859|17831|17878|17848|17895|17873|17850|17822|4544
1661370900000|2022-08-24 19:55:00|17868|17849|17821|17809|17881|17866|17815|17794|23678
1661434200000|2022-08-25 13:30:00|17996|17940|18204|18075|18246|18100|17996|17776|6267
1661434500000|2022-08-25 13:35:00|18203|18101|18234|18110|18261|18110|18105|18075|800
1661434800000|2022-08-25 13:40:00|18233|18111|18017|17978|18233|18111|17973|17888|4300
1661435100000|2022-08-25 13:45:00|18019|17979|18032|17969|18091|18042|18000|17969|2891
1661435400000|2022-08-25 13:50:00|18031|17976|18169|18099|18170|18099|18027|17976|1150
1661435700000|2022-08-25 13:55:00|18168|18100|18247|18211|18334|18257|18166|18100|3225
1661436000000|2022-08-25 14:00:00|18269|18212|18295|18255|18330|18292|18254|18211|5405
1661436300000|2022-08-25 14:05:00|18296|18256|18348|18297|18377|18308|18262|18200|11419
1661436600000|2022-08-25 14:10:00|18309|18278|18414|18351|18415|18351|18280|18258|3323
1661436900000|2022-08-25 14:15:00|18413|18353|18350|18306|18422|18377|18349|18289|900
1661437200000|2022-08-25 14:20:00|18367|18313|18478|18433|18478|18450|18366|18313|1400
1661437500000|2022-08-25 14:25:00|18470|18451|18545|18506|18584|18550|18459|18424|12424
1661437800000|2022-08-25 14:30:00|18544|18507|18578|18527|18578|18555|18528|18481|3600
1661438100000|2022-08-25 14:35:00|18577|18529|18550|18525|18613|18600|18548|18493|1596
1661438400000|2022-08-25 14:40:00|18537|18502|18490|18457|18537|18503|18441|18418|6879
1661438700000|2022-08-25 14:45:00|18489|18456|18418|18392|18489|18456|18402|18367|800
1661439000000|2022-08-25 14:50:00|18399|18375|18315|18281|18405|18381|18301|18255|2900
1661439300000|2022-08-25 14:55:00|18314|18282|18355|18309|18357|18309|18302|18278|1000
1661439600000|2022-08-25 15:00:00|18354|18310|18372|18334|18394|18346|18307|18264|1991
1661439900000|2022-08-25 15:05:00|18358|18328|18343|18301|18358|18328|18339|18299|1054
1661440200000|2022-08-25 15:10:00|18342|18302|18345|18307|18404|18357|18342|18300|1300
1661440500000|2022-08-25 15:15:00|18351|18308|18366|18321|18388|18321|18321|18283|934
1661440800000|2022-08-25 15:20:00|18368|18322|18306|18232|18400|18335|18306|18230|1150
1661441100000|2022-08-25 15:25:00|18305|18233|18307|18273|18308|18274|18288|18232|715
1661441400000|2022-08-25 15:30:00|18306|18274|18208|18179|18306|18274|18208|18179|700
1661441700000|2022-08-25 15:35:00|18219|18180|18257|18219|18259|18219|18219|18179|1722
1661442000000|2022-08-25 15:40:00|18268|18225|18272|18241|18274|18249|18249|18225|551
1661442300000|2022-08-25 15:45:00|18271|18240|18234|18193|18271|18240|18234|18190|1300
1661442600000|2022-08-25 15:50:00|18233|18194|18259|18227|18341|18300|18211|18193|4872
1661442900000|2022-08-25 15:55:00|18256|18220|18290|18253|18295|18253|18252|18200|803
1661443200000|2022-08-25 16:00:00|18288|18254|18334|18283|18334|18287|18284|18245|1200
1661443500000|2022-08-25 16:05:00|18331|18282|18309|18265|18356|18301|18296|18261|1300
1661443800000|2022-08-25 16:10:00|18306|18261|18262|18207|18306|18261|18247|18200|813
1661444100000|2022-08-25 16:15:00|18261|18208|18295|18248|18312|18283|18225|18207|3915
1661444400000|2022-08-25 16:20:00|18294|18247|18306|18266|18307|18266|18285|18247|1035
1661444700000|2022-08-25 16:25:00|18304|18265|18308|18275|18349|18320|18298|18265|1400
1661445000000|2022-08-25 16:30:00|18307|18264|18308|18287|18308|18287|18270|18258|971
1661445300000|2022-08-25 16:35:00|18313|18288|18359|18315|18377|18335|18313|18288|1200
1661445600000|2022-08-25 16:40:00|18358|18316|18349|18300|18358|18317|18321|18278|550
1661445900000|2022-08-25 16:45:00|18348|18301|18299|18254|18348|18301|18291|18236|2334
1661446200000|2022-08-25 16:50:00|18300|18255|18329|18302|18329|18302|18300|18255|1100
1661446500000|2022-08-25 16:55:00|18346|18306|18382|18338|18382|18338|18346|18306|710
1661446800000|2022-08-25 17:00:00|18366|18336|18387|18330|18404|18364|18366|18327|503
1661447100000|2022-08-25 17:05:00|18377|18331|18341|18305|18391|18332|18339|18297|850
1661447400000|2022-08-25 17:10:00|18340|18306|18377|18351|18377|18351|18322|18297|1400
1661447700000|2022-08-25 17:15:00|18393|18352|18395|18353|18404|18378|18386|18351|1300
1661448000000|2022-08-25 17:20:00|18394|18354|18381|18353|18394|18361|18368|18353|500
1661448300000|2022-08-25 17:25:00|18377|18344|18381|18347|18381|18350|18360|18344|200
1661448600000|2022-08-25 17:30:00|18380|18350|18438|18411|18447|18411|18379|18350|900
1661448900000|2022-08-25 17:35:00|18431|18402|18429|18394|18447|18402|18413|18394|920
1661449200000|2022-08-25 17:40:00|18427|18395|18430|18404|18430|18405|18423|18395|210
1661449500000|2022-08-25 17:45:00|18429|18410|18412|18391|18456|18431|18412|18368|2136
1661449800000|2022-08-25 17:50:00|18411|18373|18389|18345|18411|18386|18389|18344|852
1661450100000|2022-08-25 17:55:00|18388|18344|18365|18340|18388|18344|18363|18322|614
1661450400000|2022-08-25 18:00:00|18364|18341|18411|18379|18420|18380|18359|18340|3500
1661450700000|2022-08-25 18:05:00|18414|18386|18450|18415|18450|18415|18414|18370|1663
1661451000000|2022-08-25 18:10:00|18449|18388|18487|18437|18500|18463|18428|18371|500
1661451300000|2022-08-25 18:15:00|18486|18438|18486|18453|18499|18454|18484|18438|200
1661451600000|2022-08-25 18:20:00|18485|18454|18500|18470|18500|18478|18478|18436|1953
1661451900000|2022-08-25 18:25:00|18496|18471|18500|18459|18500|18471|18482|18449|300
1661452200000|2022-08-25 18:30:00|18496|18460|18499|18452|18500|18464|18469|18449|700
1661452500000|2022-08-25 18:35:00|18492|18449|18497|18460|18499|18464|18471|18449|534
1661452800000|2022-08-25 18:40:00|18496|18461|18488|18452|18500|18461|18462|18447|1000
1661453100000|2022-08-25 18:45:00|18480|18453|18512|18481|18528|18507|18480|18453|3637
1661453400000|2022-08-25 18:50:00|18505|18480|18475|18445|18505|18481|18475|18442|1100
1661453700000|2022-08-25 18:55:00|18492|18446|18494|18464|18505|18490|18492|18443|1719
1661454000000|2022-08-25 19:00:00|18493|18452|18505|18468|18505|18468|18453|18422|1600
1661454300000|2022-08-25 19:05:00|18504|18469|18492|18477|18540|18493|18492|18460|1000
1661454600000|2022-08-25 19:10:00|18491|18478|18494|18465|18520|18479|18450|18415|900
1661454900000|2022-08-25 19:15:00|18493|18451|18487|18457|18493|18457|18487|18450|300
1661455200000|2022-08-25 19:20:00|18486|18458|18493|18473|18499|18473|18485|18458|1100
1661455500000|2022-08-25 19:25:00|18486|18474|18493|18469|18499|18480|18482|18462|600
1661455800000|2022-08-25 19:30:00|18492|18458|18487|18455|18499|18460|18467|18455|1800
1661456100000|2022-08-25 19:35:00|18486|18459|18474|18440|18487|18463|18407|18375|5613
1661456400000|2022-08-25 19:40:00|18475|18441|18521|18488|18525|18488|18453|18433|4169
1661456700000|2022-08-25 19:45:00|18520|18496|18562|18526|18562|18529|18520|18496|4075
1661457000000|2022-08-25 19:50:00|18550|18525|18537|18528|18572|18546|18523|18502|5498
1661457300000|2022-08-25 19:55:00|18559|18535|18568|18557|18584|18570|18537|18528|13222
1661520600000|2022-08-26 13:30:00|18592|18491|18713|18541|18713|18558|18455|18315|4742
1661520900000|2022-08-26 13:35:00|18754|18542|18616|18508|18754|18571|18560|18430|2950
1661521200000|2022-08-26 13:40:00|18615|18511|18588|18532|18622|18573|18588|18508|2200
1661521500000|2022-08-26 13:45:00|18587|18514|18581|18527|18588|18528|18521|18514|2312
1661521800000|2022-08-26 13:50:00|18605|18572|18780|18704|18800|18704|18529|18498|3940
1661522100000|2022-08-26 13:55:00|18779|18687|18746|18671|18779|18720|18694|18667|1868
1661522400000|2022-08-26 14:00:00|18744|18668|18393|18286|18745|18669|18393|18265|4366
1661522700000|2022-08-26 14:05:00|18392|18270|18590|18531|18591|18532|18203|18170|24098
1661523000000|2022-08-26 14:10:00|18591|18532|18580|18497|18591|18571|18542|18496|2890
1661523300000|2022-08-26 14:15:00|18581|18511|18561|18507|18591|18525|18542|18498|1100
1661523600000|2022-08-26 14:20:00|18560|18508|18388|18324|18560|18508|18375|18305|2176
1661523900000|2022-08-26 14:25:00|18387|18325|18261|18132|18388|18325|18200|18128|649
1661524200000|2022-08-26 14:30:00|18260|18133|18190|18124|18260|18160|18135|18078|1793
1661524500000|2022-08-26 14:35:00|18189|18123|18074|18020|18189|18123|18037|18000|2992
1661524800000|2022-08-26 14:40:00|18076|18000|18213|18156|18213|18178|18076|18000|2010
1661525100000|2022-08-26 14:45:00|18212|18157|18199|18165|18227|18166|18129|18087|1729
1661525400000|2022-08-26 14:50:00|18198|18154|18169|18095|18198|18154|18116|18058|1907
1661525700000|2022-08-26 14:55:00|18150|18096|18197|18120|18221|18180|18148|18095|1415
1661526000000|2022-08-26 15:00:00|18196|18121|18067|18032|18196|18143|18067|18031|5585
1661526300000|2022-08-26 15:05:00|18066|18033|18151|18102|18163|18106|18057|18020|1603
1661526600000|2022-08-26 15:10:00|18148|18105|18173|18111|18190|18138|18111|18094|3281
1661526900000|2022-08-26 15:15:00|18172|18110|18037|18000|18172|18110|18036|18000|1158
1661527200000|2022-08-26 15:20:00|18036|17988|18065|18020|18065|18020|17970|17914|8650
1661527500000|2022-08-26 15:25:00|18064|18003|18110|18048|18114|18053|18044|18003|1000
1661527800000|2022-08-26 15:30:00|18109|18044|18133|18073|18136|18097|18093|18044|300
1661528100000|2022-08-26 15:35:00|18132|18084|18122|18065|18153|18107|18085|18051|1600
1661528400000|2022-08-26 15:40:00|18107|18066|18086|18040|18121|18066|18065|18010|500
1661528700000|2022-08-26 15:45:00|18085|18023|18146|18089|18148|18089|18084|18023|400
1661529000000|2022-08-26 15:50:00|18139|18086|18152|18117|18191|18125|18101|18065|800
1661529300000|2022-08-26 15:55:00|18150|18108|18103|18071|18166|18110|18083|18070|1100
1661529600000|2022-08-26 16:00:00|18102|18054|17950|17903|18102|18057|17949|17900|2646
1661529900000|2022-08-26 16:05:00|17961|17904|18021|17990|18021|17991|17959|17904|1700
1661530200000|2022-08-26 16:10:00|18012|17989|18056|18001|18066|18041|17986|17952|1274
1661530500000|2022-08-26 16:15:00|18057|18013|17995|17936|18065|18035|17960|17929|4816
1661530800000|2022-08-26 16:20:00|17979|17937|17966|17934|17995|17941|17944|17923|0
1661531100000|2022-08-26 16:25:00|17965|17933|17994|17973|18000|17973|17948|17923|500
1661531400000|2022-08-26 16:30:00|17993|17972|17930|17906|18000|17990|17930|17906|4141
1661531700000|2022-08-26 16:35:00|17919|17900|17934|17861|17956|17914|17848|17796|4100
1661532000000|2022-08-26 16:40:00|17933|17862|17940|17886|17966|17918|17895|17862|2240
1661532300000|2022-08-26 16:45:00|17939|17887|17945|17905|17955|17928|17917|17880|1500
1661532600000|2022-08-26 16:50:00|17937|17892|17876|17831|17937|17892|17873|17823|2461
1661532900000|2022-08-26 16:55:00|17894|17836|17854|17801|17894|17841|17831|17801|2885
1661533200000|2022-08-26 17:00:00|17853|17824|17850|17819|17898|17848|17832|17809|2965
1661533500000|2022-08-26 17:05:00|17860|17834|17890|17856|17891|17866|17860|17834|1050
1661533800000|2022-08-26 17:10:00|17899|17872|17926|17881|17942|17897|17887|17857|1968
1661534100000|2022-08-26 17:15:00|17925|17884|17917|17897|17969|17925|17917|17881|2477
1661534400000|2022-08-26 17:20:00|17939|17898|17982|17941|17986|17944|17939|17897|474
1661534700000|2022-08-26 17:25:00|17986|17942|17999|17970|18000|17981|17974|17941|2775
1661535000000|2022-08-26 17:30:00|17998|17969|17914|17865|17998|17971|17914|17865|2323
1661535300000|2022-08-26 17:35:00|17918|17866|17882|17849|17933|17896|17875|17827|400
1661535600000|2022-08-26 17:40:00|17881|17850|17859|17823|17881|17850|17858|17802|0
1661535900000|2022-08-26 17:45:00|17858|17825|17864|17823|17867|17833|17840|17810|200
1661536200000|2022-08-26 17:50:00|17852|17828|17877|17840|17878|17840|17844|17809|100
1661536500000|2022-08-26 17:55:00|17884|17841|17882|17857|17884|17862|17876|17841|100
1661536800000|2022-08-26 18:00:00|17891|17862|17872|17823|17892|17872|17857|17822|1389
1661537100000|2022-08-26 18:05:00|17873|17824|17838|17808|17873|17838|17833|17808|854
1661537400000|2022-08-26 18:10:00|17837|17809|17811|17791|17838|17809|17787|17756|2452
1661537700000|2022-08-26 18:15:00|17802|17790|17786|17745|17802|17790|17752|17725|750
1661538000000|2022-08-26 18:20:00|17783|17746|17812|17796|17824|17797|17769|17746|1273
1661538300000|2022-08-26 18:25:00|17824|17797|17842|17797|17844|17817|17819|17796|1031
1661538600000|2022-08-26 18:30:00|17841|17796|17850|17829|17850|17830|17824|17796|200
1661538900000|2022-08-26 18:35:00|17847|17842|17850|17831|17886|17855|17844|17815|987
1661539200000|2022-08-26 18:40:00|17859|17815|17853|17822|17859|17832|17813|17780|2130
1661539500000|2022-08-26 18:45:00|17852|17833|17892|17870|17905|17885|17852|17833|1057
1661539800000|2022-08-26 18:50:00|17891|17871|17851|17815|17903|17871|17851|17815|790
1661540100000|2022-08-26 18:55:00|17850|17816|17852|17830|17861|17837|17836|17814|400
1661540400000|2022-08-26 19:00:00|17861|17829|17890|17855|17902|17880|17861|17829|1452
1661540700000|2022-08-26 19:05:00|17889|17856|17825|17796|17889|17858|17825|17796|2870
1661541000000|2022-08-26 19:10:00|17824|17780|17815|17784|17824|17784|17777|17752|1430
1661541300000|2022-08-26 19:15:00|17807|17785|17856|17833|17867|17833|17806|17775|1090
1661541600000|2022-08-26 19:20:00|17855|17815|17814|17775|17855|17818|17814|17773|388
1661541900000|2022-08-26 19:25:00|17815|17795|17830|17798|17843|17830|17815|17795|300
1661542200000|2022-08-26 19:30:00|17828|17799|17795|17774|17828|17810|17789|17774|2665
1661542500000|2022-08-26 19:35:00|17794|17773|17765|17740|17811|17781|17737|17720|3413
1661542800000|2022-08-26 19:40:00|17764|17739|17746|17714|17764|17752|17743|17710|1177
1661543100000|2022-08-26 19:45:00|17753|17725|17736|17668|17759|17742|17688|17667|1486
1661543400000|2022-08-26 19:50:00|17706|17666|17682|17666|17736|17681|17674|17611|3784
1661543700000|2022-08-26 19:55:00|17688|17667|17665|17646|17728|17699|17660|17639|12720
1661779800000|2022-08-29 13:30:00|17596|17305|17680|17528|17681|17563|17532|17305|900
1661780100000|2022-08-29 13:35:00|17679|17523|17706|17564|17864|17673|17679|17523|507
1661780400000|2022-08-29 13:40:00|17784|17565|17616|17503|17784|17687|17616|17481|400
1661780700000|2022-08-29 13:45:00|17615|17504|17668|17540|17677|17540|17609|17504|300
1661781000000|2022-08-29 13:50:00|17669|17541|17615|17526|17669|17563|17602|17507|0
1661781300000|2022-08-29 13:55:00|17614|17505|17590|17484|17615|17514|17548|17484|0
1661781600000|2022-08-29 14:00:00|17588|17485|17547|17479|17588|17486|17539|17471|0
1661781900000|2022-08-29 14:05:00|17545|17480|17576|17474|17717|17636|17539|17466|7740
1661782200000|2022-08-29 14:10:00|17575|17475|17680|17611|17718|17630|17574|17475|1600
1661782500000|2022-08-29 14:15:00|17683|17622|17742|17677|17779|17700|17683|17612|1809
1661782800000|2022-08-29 14:20:00|17744|17678|17756|17683|17768|17705|17727|17673|235
1661783100000|2022-08-29 14:25:00|17755|17684|17694|17633|17755|17699|17667|17623|400
1661783400000|2022-08-29 14:30:00|17693|17634|17725|17665|17757|17709|17691|17630|2261
1661783700000|2022-08-29 14:35:00|17716|17666|17502|17446|17726|17667|17482|17445|7202
1661784000000|2022-08-29 14:40:00|17501|17447|17549|17500|17571|17516|17486|17427|2229
1661784300000|2022-08-29 14:45:00|17571|17510|17545|17467|17619|17571|17521|17461|8480
1661784600000|2022-08-29 14:50:00|17548|17469|17500|17437|17597|17541|17494|17435|2876
1661784900000|2022-08-29 14:55:00|17499|17416|17491|17432|17511|17457|17464|17411|1579
1661785200000|2022-08-29 15:00:00|17490|17433|17541|17465|17542|17481|17490|17431|690
1661785500000|2022-08-29 15:05:00|17540|17466|17468|17421|17540|17473|17449|17379|1487
1661785800000|2022-08-29 15:10:00|17486|17430|17471|17408|17490|17430|17455|17395|350
1661786100000|2022-08-29 15:15:00|17470|17409|17518|17458|17519|17466|17468|17409|816
1661786400000|2022-08-29 15:20:00|17510|17459|17574|17528|17590|17528|17503|17459|100
1661786700000|2022-08-29 15:25:00|17572|17529|17555|17513|17572|17530|17542|17490|400
1661787000000|2022-08-29 15:30:00|17549|17514|17645|17548|17650|17548|17514|17489|251
1661787300000|2022-08-29 15:35:00|17643|17550|17593|17532|17664|17566|17591|17530|200
1661787600000|2022-08-29 15:40:00|17607|17533|17578|17510|17609|17533|17564|17509|100
1661787900000|2022-08-29 15:45:00|17562|17488|17612|17541|17617|17541|17540|17484|100
1661788200000|2022-08-29 15:50:00|17641|17542|17614|17550|17641|17558|17614|17542|100
1661788500000|2022-08-29 15:55:00|17615|17563|17646|17585|17656|17594|17615|17563|400
1661788800000|2022-08-29 16:00:00|17645|17574|17612|17567|17654|17641|17598|17567|1595
1661789100000|2022-08-29 16:05:00|17584|17546|17704|17654|17704|17654|17556|17531|3176
1661789400000|2022-08-29 16:10:00|17703|17662|17716|17651|17728|17701|17696|17650|850
1661789700000|2022-08-29 16:15:00|17714|17650|17710|17655|17738|17696|17687|17650|100
1661790000000|2022-08-29 16:20:00|17714|17656|17701|17652|17714|17660|17689|17650|400
1661790300000|2022-08-29 16:25:00|17700|17650|17719|17669|17768|17724|17677|17632|800
1661790600000|2022-08-29 16:30:00|17717|17650|17673|17616|17721|17658|17656|17605|200
1661790900000|2022-08-29 16:35:00|17668|17617|17698|17640|17698|17640|17663|17617|0
1661791200000|2022-08-29 16:40:00|17695|17616|17655|17607|17698|17639|17652|17604|0
1661791500000|2022-08-29 16:45:00|17679|17620|17724|17649|17724|17682|17679|17620|300
1661791800000|2022-08-29 16:50:00|17716|17650|17732|17672|17735|17690|17695|17650|300
1661792100000|2022-08-29 16:55:00|17731|17673|17723|17670|17731|17681|17697|17659|237
1661792400000|2022-08-29 17:00:00|17707|17671|17702|17675|17722|17691|17699|17671|612
1661792700000|2022-08-29 17:05:00|17721|17677|17785|17719|17811|17788|17719|17675|6566
1661793000000|2022-08-29 17:10:00|17784|17720|17708|17666|17784|17722|17704|17657|300
1661793300000|2022-08-29 17:15:00|17702|17667|17697|17646|17720|17672|17677|17639|400
1661793600000|2022-08-29 17:20:00|17686|17654|17711|17660|17713|17672|17670|17630|700
1661793900000|2022-08-29 17:25:00|17697|17661|17750|17711|17753|17721|17694|17657|100
1661794200000|2022-08-29 17:30:00|17749|17712|17764|17733|17794|17758|17735|17712|620
1661794500000|2022-08-29 17:35:00|17762|17734|17761|17728|17793|17755|17757|17715|200
1661794800000|2022-08-29 17:40:00|17760|17729|17815|17782|17815|17784|17755|17729|200
1661795100000|2022-08-29 17:45:00|17802|17781|17783|17749|17838|17795|17781|17747|700
1661795400000|2022-08-29 17:50:00|17782|17748|17813|17781|17814|17782|17782|17736|200
1661795700000|2022-08-29 17:55:00|17809|17770|17817|17769|17829|17791|17797|17769|690
1661796000000|2022-08-29 18:00:00|17815|17770|17812|17767|17823|17782|17796|17766|420
1661796300000|2022-08-29 18:05:00|17806|17774|17807|17770|17822|17787|17792|17768|200
1661796600000|2022-08-29 18:10:00|17799|17766|17834|17801|17856|17820|17786|17766|920
1661796900000|2022-08-29 18:15:00|17826|17800|17776|17739|17844|17800|17770|17739|1315
1661797200000|2022-08-29 18:20:00|17772|17728|17749|17715|17776|17730|17743|17714|269
1661797500000|2022-08-29 18:25:00|17748|17716|17789|17759|17805|17763|17747|17716|1400
1661797800000|2022-08-29 18:30:00|17790|17760|17820|17790|17820|17791|17771|17737|400
1661798100000|2022-08-29 18:35:00|17812|17792|17816|17793|17833|17801|17800|17761|500
1661798400000|2022-08-29 18:40:00|17817|17794|17822|17799|17841|17804|17817|17793|0
1661798700000|2022-08-29 18:45:00|17809|17793|17790|17754|17810|17793|17790|17751|1206
1661799000000|2022-08-29 18:50:00|17777|17750|17752|17723|17790|17755|17752|17712|0
1661799300000|2022-08-29 18:55:00|17751|17724|17774|17749|17776|17754|17706|17662|2050
1661799600000|2022-08-29 19:00:00|17772|17755|17782|17751|17803|17774|17770|17735|1311
1661799900000|2022-08-29 19:05:00|17781|17752|17744|17711|17782|17752|17743|17699|500
1661800200000|2022-08-29 19:10:00|17743|17712|17760|17725|17763|17738|17742|17704|600
1661800500000|2022-08-29 19:15:00|17759|17706|17751|17731|17775|17735|17751|17706|100
1661800800000|2022-08-29 19:20:00|17750|17727|17747|17721|17768|17739|17742|17690|1187
1661801100000|2022-08-29 19:25:00|17745|17712|17708|17685|17745|17721|17708|17675|664
1661801400000|2022-08-29 19:30:00|17707|17681|17687|17662|17707|17681|17679|17649|2134
1661801700000|2022-08-29 19:35:00|17692|17661|17716|17695|17722|17695|17682|17661|800
1661802000000|2022-08-29 19:40:00|17715|17692|17690|17676|17720|17700|17684|17661|1813
1661802300000|2022-08-29 19:45:00|17689|17662|17646|17602|17690|17665|17644|17592|2000
1661802600000|2022-08-29 19:50:00|17644|17550|17707|17673|17716|17681|17616|17550|3772
1661802900000|2022-08-29 19:55:00|17704|17674|17646|17640|17704|17682|17636|17604|13923
1661866200000|2022-08-30 13:30:00|18009|17650|17893|17797|18009|17836|17864|17599|4571
1661866500000|2022-08-30 13:35:00|17892|17794|17791|17652|17892|17799|17711|17595|200
1661866800000|2022-08-30 13:40:00|17790|17654|17553|17477|17790|17655|17513|17460|2987
1661867100000|2022-08-30 13:45:00|17552|17476|17546|17497|17684|17539|17486|17391|6388
1661867400000|2022-08-30 13:50:00|17545|17474|17353|17242|17545|17489|17303|17197|3151
1661867700000|2022-08-30 13:55:00|17311|17200|17249|17200|17353|17220|17227|17161|1400
1661868000000|2022-08-30 14:00:00|17241|17157|17190|17092|17249|17176|17165|17084|2776
1661868300000|2022-08-30 14:05:00|17191|17093|16998|16905|17191|17097|16881|16822|9640
1661868600000|2022-08-30 14:10:00|16997|16916|17156|17079|17181|17100|16907|16875|5295
1661868900000|2022-08-30 14:15:00|17186|17078|17197|17144|17199|17144|17120|17040|600
1661869200000|2022-08-30 14:20:00|17199|17145|16991|16932|17199|17192|16959|16932|4201
1661869500000|2022-08-30 14:25:00|16978|16912|17137|17068|17137|17076|16945|16912|8149
1661869800000|2022-08-30 14:30:00|17136|17075|16988|16939|17141|17106|16988|16936|1800
1661870100000|2022-08-30 14:35:00|16977|16917|17057|17013|17086|17028|16972|16917|1627
1661870400000|2022-08-30 14:40:00|17056|17025|16987|16942|17083|17029|16975|16942|2803
1661870700000|2022-08-30 14:45:00|16986|16943|17016|16970|17033|16980|16967|16943|2600
1661871000000|2022-08-30 14:50:00|17025|16971|17045|16989|17048|17013|16997|16947|2601
1661871300000|2022-08-30 14:55:00|17046|16990|17119|17070|17119|17082|17015|16976|7828
1661871600000|2022-08-30 15:00:00|17117|17071|17099|17019|17159|17102|17065|17019|1700
1661871900000|2022-08-30 15:05:00|17098|17020|17068|17021|17099|17046|17016|16970|5782
1661872200000|2022-08-30 15:10:00|17067|17012|16978|16908|17067|17013|16947|16907|700
1661872500000|2022-08-30 15:15:00|16977|16911|17019|16974|17052|16991|16960|16907|1000
1661872800000|2022-08-30 15:20:00|17015|16955|16993|16922|17035|16979|16975|16912|400
1661873100000|2022-08-30 15:25:00|16978|16931|16990|16944|17054|16995|16945|16900|2100
1661873400000|2022-08-30 15:30:00|16978|16941|17043|16978|17047|17000|16965|16940|1200
1661873700000|2022-08-30 15:35:00|17035|16982|16958|16910|17053|16997|16925|16900|500
1661874000000|2022-08-30 15:40:00|16956|16907|17015|16950|17044|16990|16899|16863|2025
1661874300000|2022-08-30 15:45:00|17016|16951|17015|16959|17023|16973|16980|16937|900
1661874600000|2022-08-30 15:50:00|17001|16965|17063|17014|17063|17020|16997|16956|400
1661874900000|2022-08-30 15:55:00|17070|17021|17010|16965|17098|17047|17009|16964|900
1661875200000|2022-08-30 16:00:00|17011|16956|16967|16932|17033|16980|16965|16927|1800
1661875500000|2022-08-30 16:05:00|16968|16924|17000|16965|17009|16965|16963|16923|600
1661875800000|2022-08-30 16:10:00|17015|16968|17006|16950|17015|16968|16969|16947|1400
1661876100000|2022-08-30 16:15:00|17003|16951|16950|16904|17097|17021|16944|16899|738
1661876400000|2022-08-30 16:20:00|16940|16899|16973|16931|16974|16931|16931|16881|300
1661876700000|2022-08-30 16:25:00|16966|16916|16975|16940|17006|16940|16925|16881|500
1661877000000|2022-08-30 16:30:00|16977|16928|16950|16903|16991|16929|16926|16891|1400
1661877300000|2022-08-30 16:35:00|16935|16904|17000|16951|17003|16960|16909|16880|3600
1661877600000|2022-08-30 16:40:00|16998|16930|16920|16878|17000|16933|16912|16866|1000
1661877900000|2022-08-30 16:45:00|16911|16879|16958|16907|16958|16907|16897|16853|3500
1661878200000|2022-08-30 16:50:00|16957|16906|16969|16934|16975|16942|16939|16896|200
1661878500000|2022-08-30 16:55:00|16962|16940|16822|16782|16962|16940|16800|16750|4007
1661878800000|2022-08-30 17:00:00|16820|16801|16850|16803|16858|16821|16813|16782|1800
1661879100000|2022-08-30 17:05:00|16855|16805|16881|16837|16925|16885|16855|16805|1600
1661879400000|2022-08-30 17:10:00|16868|16828|16830|16793|16881|16845|16830|16789|300
1661879700000|2022-08-30 17:15:00|16829|16794|16813|16773|16841|16820|16813|16773|675
1661880000000|2022-08-30 17:20:00|16812|16774|16798|16763|16829|16792|16792|16752|1050
1661880300000|2022-08-30 17:25:00|16799|16753|16834|16799|16836|16818|16799|16752|1300
1661880600000|2022-08-30 17:30:00|16827|16802|16834|16797|16845|16823|16810|16784|1777
1661880900000|2022-08-30 17:35:00|16841|16798|16814|16785|16843|16799|16810|16780|400
1661881200000|2022-08-30 17:40:00|16809|16787|16859|16837|16867|16837|16809|16785|6197
1661881500000|2022-08-30 17:45:00|16853|16839|16905|16865|16932|16889|16851|16821|700
1661881800000|2022-08-30 17:50:00|16886|16850|16904|16848|16904|16874|16855|16831|1327
1661882100000|2022-08-30 17:55:00|16903|16856|16865|16829|16903|16864|16854|16829|200
1661882400000|2022-08-30 18:00:00|16864|16830|16861|16818|16881|16832|16830|16800|1600
1661882700000|2022-08-30 18:05:00|16851|16813|16843|16807|16863|16855|16843|16801|600
1661883000000|2022-08-30 18:10:00|16841|16809|16859|16829|16859|16839|16841|16809|700
1661883300000|2022-08-30 18:15:00|16860|16831|16878|16855|16908|16869|16844|16802|800
1661883600000|2022-08-30 18:20:00|16899|16858|16883|16863|16922|16888|16873|16847|1251
1661883900000|2022-08-30 18:25:00|16885|16864|16872|16839|16885|16866|16862|16833|500
1661884200000|2022-08-30 18:30:00|16870|16843|16937|16909|16970|16931|16869|16839|1700
1661884500000|2022-08-30 18:35:00|16936|16912|16928|16879|16938|16912|16894|16850|500
1661884800000|2022-08-30 18:40:00|16922|16899|16899|16857|16930|16905|16886|16856|300
1661885100000|2022-08-30 18:45:00|16896|16851|16899|16856|16901|16868|16884|16840|300
1661885400000|2022-08-30 18:50:00|16898|16850|16905|16876|16930|16900|16871|16849|915
1661885700000|2022-08-30 18:55:00|16900|16877|16913|16868|16938|16919|16885|16855|1000
1661886000000|2022-08-30 19:00:00|16914|16856|16954|16915|16981|16936|16899|16856|1500
1661886300000|2022-08-30 19:05:00|16951|16916|16998|16956|16998|16957|16941|16902|700
1661886600000|2022-08-30 19:10:00|16997|16958|17022|16985|17056|17021|16995|16956|925
1661886900000|2022-08-30 19:15:00|17037|16987|16996|16965|17038|17003|16975|16928|2444
1661887200000|2022-08-30 19:20:00|16994|16968|17009|16973|17027|17010|16954|16936|2400
1661887500000|2022-08-30 19:25:00|17008|16978|16986|16948|17009|16990|16966|16947|400
1661887800000|2022-08-30 19:30:00|16985|16960|16917|16873|16991|16969|16901|16868|1905
1661888100000|2022-08-30 19:35:00|16906|16875|16927|16901|16935|16913|16906|16875|2657
1661888400000|2022-08-30 19:40:00|16926|16904|16963|16941|16983|16970|16917|16893|4289
1661888700000|2022-08-30 19:45:00|16952|16940|16908|16850|16963|16940|16873|16850|4066
1661889000000|2022-08-30 19:50:00|16932|16879|16889|16870|16950|16892|16869|16850|4100
1661889300000|2022-08-30 19:55:00|16888|16898|16952|16939|16976|16959|16888|16886|23853
1661952600000|2022-08-31 13:30:00|17476|17040|17029|16872|17476|17105|17029|16832|3979
1661952900000|2022-08-31 13:35:00|17033|16826|17059|16844|17154|16931|16940|16800|1200
1661953200000|2022-08-31 13:40:00|17098|16834|17082|16949|17113|16949|16977|16832|0
1661953500000|2022-08-31 13:45:00|17047|16950|17161|17084|17225|17140|17045|16950|5608
1661953800000|2022-08-31 13:50:00|17154|17085|17154|17066|17225|17169|17108|17041|800
1661954100000|2022-08-31 13:55:00|17152|17067|17022|16904|17153|17067|17016|16897|1132
1661954400000|2022-08-31 14:00:00|17021|16906|17014|16905|17101|17009|16995|16884|300
1661954700000|2022-08-31 14:05:00|17012|16906|16967|16941|17042|16969|16967|16906|1000
1661955000000|2022-08-31 14:10:00|16984|16942|17155|17076|17163|17076|16983|16942|400
1661955300000|2022-08-31 14:15:00|17154|17049|17125|17067|17165|17071|17040|16960|200
1661955600000|2022-08-31 14:20:00|17133|17068|17058|16983|17189|17125|17047|16980|400
1661955900000|2022-08-31 14:25:00|17039|16982|16916|16863|17071|17003|16915|16860|2182
1661956200000|2022-08-31 14:30:00|16915|16862|16883|16834|17024|16951|16854|16822|1000
1661956500000|2022-08-31 14:35:00|16884|16835|16925|16870|16961|16902|16866|16821|2000
1661956800000|2022-08-31 14:40:00|16924|16864|16980|16919|17000|16953|16922|16864|2017
1661957100000|2022-08-31 14:45:00|16984|16935|17051|16983|17051|16993|16961|16907|1175
1661957400000|2022-08-31 14:50:00|17029|16984|17021|16957|17076|17008|17005|16945|600
1661957700000|2022-08-31 14:55:00|17020|16959|17029|16967|17049|16988|16960|16911|3001234
1661958000000|2022-08-31 15:00:00|17027|16962|16931|16871|17027|16966|16924|16858|950
1661958300000|2022-08-31 15:05:00|16928|16872|16936|16873|16936|16876|16858|16823|2200
1661958600000|2022-08-31 15:10:00|16934|16875|17003|16953|17006|16977|16903|16864|2300
1661958900000|2022-08-31 15:15:00|17001|16954|17130|17099|17136|17099|16977|16948|3079
1661959200000|2022-08-31 15:20:00|17128|17100|17143|17107|17167|17120|17111|17064|2100
1661959500000|2022-08-31 15:25:00|17141|17109|17125|17092|17147|17121|17091|17060|1507
1661959800000|2022-08-31 15:30:00|17123|17100|17205|17177|17215|17190|17112|17094|3704
1661960100000|2022-08-31 15:35:00|17204|17164|17238|17207|17316|17291|17200|17164|3750
1661960400000|2022-08-31 15:40:00|17230|17205|17309|17278|17327|17292|17224|17191|4200
1661960700000|2022-08-31 15:45:00|17305|17272|17235|17203|17305|17274|17218|17199|1135
1661961000000|2022-08-31 15:50:00|17234|17204|17284|17261|17311|17273|17233|17202|3788
1661961300000|2022-08-31 15:55:00|17305|17249|17265|17248|17323|17279|17265|17248|1400
1661961600000|2022-08-31 16:00:00|17266|17250|17301|17263|17304|17270|17263|17248|1520
1661961900000|2022-08-31 16:05:00|17297|17264|17259|17223|17320|17282|17235|17201|8283
1661962200000|2022-08-31 16:10:00|17258|17219|17224|17202|17258|17226|17224|17202|1907
1661962500000|2022-08-31 16:15:00|17222|17203|17201|17178|17246|17216|17201|17172|2192
1661962800000|2022-08-31 16:20:00|17200|17179|17175|17142|17201|17180|17163|17130|700
1661963100000|2022-08-31 16:25:00|17185|17143|17210|17175|17211|17180|17173|17131|972
1661963400000|2022-08-31 16:30:00|17195|17193|17219|17196|17252|17214|17193|17179|2682
1661963700000|2022-08-31 16:35:00|17216|17181|17239|17216|17240|17216|17201|17180|1600
1661964000000|2022-08-31 16:40:00|17237|17194|17189|17167|17238|17207|17189|17152|2000
1661964300000|2022-08-31 16:45:00|17185|17154|17244|17208|17258|17216|17182|17148|1490
1661964600000|2022-08-31 16:50:00|17241|17201|17214|17187|17256|17211|17197|17169|200
1661964900000|2022-08-31 16:55:00|17212|17188|17276|17231|17276|17235|17207|17182|1129
1661965200000|2022-08-31 17:00:00|17265|17230|17202|17172|17275|17230|17175|17163|4290
1661965500000|2022-08-31 17:05:00|17201|17173|17244|17216|17254|17229|17201|17159|2400
1661965800000|2022-08-31 17:10:00|17239|17209|17209|17172|17267|17243|17197|17146|3640
1661966100000|2022-08-31 17:15:00|17208|17175|17223|17195|17238|17211|17204|17161|1944
1661966400000|2022-08-31 17:20:00|17222|17193|17199|17169|17233|17201|17186|17162|821
1661966700000|2022-08-31 17:25:00|17189|17178|17206|17193|17211|17193|17168|17134|1600
1661967000000|2022-08-31 17:30:00|17204|17175|17203|17181|17211|17190|17193|17169|600
1661967300000|2022-08-31 17:35:00|17202|17182|17067|17042|17202|17182|17066|17039|5519
1661967600000|2022-08-31 17:40:00|17072|17044|17033|17004|17089|17062|17029|16988|2100
1661967900000|2022-08-31 17:45:00|17041|17005|17020|16978|17066|17035|17005|16974|300
1661968200000|2022-08-31 17:50:00|17004|16964|17045|17014|17045|17018|16988|16955|1500
1661968500000|2022-08-31 17:55:00|17058|16994|17060|17007|17079|17037|17035|16994|200
1661968800000|2022-08-31 18:00:00|17075|17021|17077|17033|17089|17044|17039|17000|892
1661969100000|2022-08-31 18:05:00|17065|17032|17074|17031|17084|17053|17026|16994|2300
1661969400000|2022-08-31 18:10:00|17060|17035|17002|16971|17070|17035|16993|16963|1859
1661969700000|2022-08-31 18:15:00|17005|16972|16993|16964|17022|16998|16987|16963|400
1661970000000|2022-08-31 18:20:00|17001|16963|17008|16974|17024|16982|16976|16946|400
1661970300000|2022-08-31 18:25:00|16996|16976|17010|16992|17046|17008|16994|16976|1807
1661970600000|2022-08-31 18:30:00|17008|16996|17008|16982|17024|16996|16978|16941|1254
1661970900000|2022-08-31 18:35:00|17006|16976|16992|16968|17012|16976|16980|16948|100
1661971200000|2022-08-31 18:40:00|16991|16969|16943|16916|17001|16969|16929|16900|900
1661971500000|2022-08-31 18:45:00|16942|16915|16953|16929|16963|16930|16929|16915|200
1661971800000|2022-08-31 18:50:00|16951|16916|16944|16928|16963|16939|16944|16916|1101
1661972100000|2022-08-31 18:55:00|16943|16918|16912|16881|16943|16918|16896|16856|560
1661972400000|2022-08-31 19:00:00|16910|16880|16904|16871|16914|16896|16892|16871|1900
1661972700000|2022-08-31 19:05:00|16903|16875|16959|16931|16967|16937|16880|16840|1600
1661973000000|2022-08-31 19:10:00|16965|16938|17028|16990|17063|17029|16959|16931|2740
1661973300000|2022-08-31 19:15:00|17034|16991|17000|16973|17068|17029|17000|16972|1300
1661973600000|2022-08-31 19:20:00|16996|16960|16931|16903|16996|16961|16931|16901|925
1661973900000|2022-08-31 19:25:00|16939|16912|16973|16946|16986|16963|16935|16903|500
1661974200000|2022-08-31 19:30:00|16967|16930|16912|16886|16975|16945|16908|16869|1735
1661974500000|2022-08-31 19:35:00|16911|16880|16977|16950|17030|16991|16911|16880|1900
1661974800000|2022-08-31 19:40:00|16988|16951|17002|16973|17006|16974|16939|16906|4488
1661975100000|2022-08-31 19:45:00|16992|16950|16966|16949|17015|16992|16966|16930|3943
1661975400000|2022-08-31 19:50:00|16982|16951|16862|16805|16982|16951|16862|16803|6000
1661975700000|2022-08-31 19:55:00|16861|16802|16732|16731|16861|16839|16732|16727|27592
1662039000000|2022-09-01 13:30:00|16488|16411|16424|16327|16632|16490|16399|16326|11440
1662039300000|2022-09-01 13:35:00|16413|16311|16463|16365|16491|16380|16299|16280|7559
1662039600000|2022-09-01 13:40:00|16488|16367|16517|16463|16632|16509|16488|16367|600
1662039900000|2022-09-01 13:45:00|16515|16464|16428|16319|16515|16464|16403|16303|1110
1662040200000|2022-09-01 13:50:00|16427|16312|16314|16256|16427|16324|16259|16245|2616
1662040500000|2022-09-01 13:55:00|16269|16252|16299|16265|16314|16283|16249|16216|902
1662040800000|2022-09-01 14:00:00|16295|16266|16355|16317|16400|16394|16259|16244|10080
1662041100000|2022-09-01 14:05:00|16336|16289|16149|16104|16337|16295|16149|16094|4473
1662041400000|2022-09-01 14:10:00|16123|16096|16019|15948|16175|16106|15999|15948|11027
1662041700000|2022-09-01 14:15:00|15999|15949|16017|15983|16033|16007|15994|15945|7837
1662042000000|2022-09-01 14:20:00|16016|15985|16272|16227|16290|16235|16000|15978|7077
1662042300000|2022-09-01 14:25:00|16281|16233|16249|16215|16313|16255|16212|16151|1566
1662042600000|2022-09-01 14:30:00|16246|16206|16265|16217|16275|16243|16189|16176|3027
1662042900000|2022-09-01 14:35:00|16263|16206|16269|16212|16345|16310|16224|16186|8444
1662043200000|2022-09-01 14:40:00|16258|16213|16306|16265|16338|16306|16255|16212|1500
1662043500000|2022-09-01 14:45:00|16305|16246|16174|16150|16305|16246|16171|16132|1700
1662043800000|2022-09-01 14:50:00|16194|16151|16117|16083|16194|16166|16117|16083|4163
1662044100000|2022-09-01 14:55:00|16118|16092|16116|16086|16175|16142|16115|16086|2050
1662044400000|2022-09-01 15:00:00|16115|16087|16068|16020|16132|16111|16068|16019|4631
1662044700000|2022-09-01 15:05:00|16067|16021|16161|16115|16164|16118|16028|16002|2244
1662045000000|2022-09-01 15:10:00|16152|16117|16175|16138|16233|16174|16135|16107|3318
1662045300000|2022-09-01 15:15:00|16165|16125|16119|16085|16175|16127|16107|16072|1616
1662045600000|2022-09-01 15:20:00|16110|16075|16134|16103|16139|16104|16051|16033|5332
1662045900000|2022-09-01 15:25:00|16130|16088|16059|16023|16149|16108|16053|16018|2393
1662046200000|2022-09-01 15:30:00|16065|16024|16155|16096|16155|16113|16045|16024|2523
1662046500000|2022-09-01 15:35:00|16154|16107|16082|16035|16196|16159|16082|16035|2411
1662046800000|2022-09-01 15:40:00|16081|16047|16046|16018|16082|16047|16045|16010|2660
1662047100000|2022-09-01 15:45:00|16060|16020|16037|16011|16060|16034|16008|15977|3022
1662047400000|2022-09-01 15:50:00|16054|16013|16052|16018|16054|16024|16008|15974|2850
1662047700000|2022-09-01 15:55:00|16053|16019|16047|16018|16053|16024|16038|15985|800
1662048000000|2022-09-01 16:00:00|16057|16021|16111|16076|16131|16097|16057|16021|1593
1662048300000|2022-09-01 16:05:00|16088|16043|16105|16077|16111|16077|16075|16043|800
1662048600000|2022-09-01 16:10:00|16088|16062|16076|16043|16100|16066|16063|16034|1500
1662048900000|2022-09-01 16:15:00|16090|16041|16065|16024|16121|16102|16065|16014|3000
1662049200000|2022-09-01 16:20:00|16047|16014|16116|16082|16131|16104|16042|16000|3567
1662049500000|2022-09-01 16:25:00|16118|16081|16130|16088|16136|16105|16088|16063|2300
1662049800000|2022-09-01 16:30:00|16119|16075|16136|16111|16157|16130|16088|16044|1500
1662050100000|2022-09-01 16:35:00|16135|16108|16061|16030|16145|16121|16050|16029|2267
1662050400000|2022-09-01 16:40:00|16059|16020|16104|16062|16120|16075|16059|16020|800
1662050700000|2022-09-01 16:45:00|16105|16067|16175|16143|16179|16144|16087|16062|2300
1662051000000|2022-09-01 16:50:00|16178|16172|16183|16158|16217|16177|16177|16158|5471
1662051300000|2022-09-01 16:55:00|16193|16166|16231|16199|16254|16225|16182|16164|6009
1662051600000|2022-09-01 17:00:00|16229|16184|16258|16217|16263|16236|16209|16184|1135
1662051900000|2022-09-01 17:05:00|16257|16218|16282|16265|16282|16266|16251|16217|2136
1662052200000|2022-09-01 17:10:00|16302|16263|16303|16272|16318|16290|16277|16248|1700
1662052500000|2022-09-01 17:15:00|16296|16259|16330|16296|16344|16311|16285|16243|3200
1662052800000|2022-09-01 17:20:00|16329|16307|16337|16309|16383|16345|16315|16277|3096
1662053100000|2022-09-01 17:25:00|16334|16294|16303|16274|16337|16303|16286|16226|1200
1662053400000|2022-09-01 17:30:00|16301|16276|16324|16291|16345|16330|16299|16274|1300
1662053700000|2022-09-01 17:35:00|16323|16293|16302|16275|16324|16307|16302|16260|600
1662054000000|2022-09-01 17:40:00|16301|16277|16277|16252|16301|16278|16276|16241|1385
1662054300000|2022-09-01 17:45:00|16264|16242|16255|16225|16264|16242|16254|16210|1200
1662054600000|2022-09-01 17:50:00|16254|16219|16220|16198|16254|16232|16220|16198|400
1662054900000|2022-09-01 17:55:00|16219|16202|16218|16198|16235|16209|16217|16198|6330
1662055200000|2022-09-01 18:00:00|16233|16199|16244|16221|16248|16224|16227|16199|2134
1662055500000|2022-09-01 18:05:00|16243|16213|16175|16133|16244|16213|16160|16125|2441
1662055800000|2022-09-01 18:10:00|16170|16137|16216|16191|16216|16194|16151|16126|1000
1662056100000|2022-09-01 18:15:00|16236|16196|16280|16247|16289|16253|16231|16196|800
1662056400000|2022-09-01 18:20:00|16279|16248|16315|16288|16321|16315|16278|16247|1300
1662056700000|2022-09-01 18:25:00|16314|16295|16344|16325|16345|16327|16314|16292|2227
1662057000000|2022-09-01 18:30:00|16345|16326|16400|16388|16400|16388|16345|16326|2800
1662057300000|2022-09-01 18:35:00|16413|16390|16381|16344|16452|16420|16381|16334|3699
1662057600000|2022-09-01 18:40:00|16380|16338|16397|16361|16400|16370|16365|16332|2400
1662057900000|2022-09-01 18:45:00|16396|16362|16372|16337|16440|16416|16369|16333|1800
1662058200000|2022-09-01 18:50:00|16369|16339|16396|16381|16407|16387|16350|16309|1400
1662058500000|2022-09-01 18:55:00|16394|16369|16368|16348|16407|16380|16368|16348|1500
1662058800000|2022-09-01 19:00:00|16367|16337|16378|16349|16427|16389|16360|16337|2500
1662059100000|2022-09-01 19:05:00|16376|16347|16420|16385|16431|16385|16376|16347|0
1662059400000|2022-09-01 19:10:00|16415|16387|16445|16422|16450|16430|16395|16367|1444
1662059700000|2022-09-01 19:15:00|16442|16413|16415|16394|16449|16427|16415|16394|1500
1662060000000|2022-09-01 19:20:00|16400|16385|16403|16354|16430|16399|16367|16318|1934
1662060300000|2022-09-01 19:25:00|16400|16353|16351|16326|16403|16367|16351|16326|500
1662060600000|2022-09-01 19:30:00|16350|16324|16389|16362|16399|16370|16331|16289|2668
1662060900000|2022-09-01 19:35:00|16384|16348|16374|16345|16419|16394|16363|16330|1500
1662061200000|2022-09-01 19:40:00|16373|16333|16362|16347|16374|16355|16355|16314|500
1662061500000|2022-09-01 19:45:00|16368|16348|16394|16304|16427|16386|16366|16304|4218
1662061800000|2022-09-01 19:50:00|16333|16314|16422|16402|16450|16428|16333|16301|5979
1662062100000|2022-09-01 19:55:00|16483|16428|16577|16562|16578|16565|16483|16408|52637
1662125400000|2022-09-02 13:30:00|16896|16800|16633|16590|16968|16831|16616|16532|7145
1662125700000|2022-09-02 13:35:00|16632|16561|16600|16522|16703|16610|16590|16515|2385
1662126000000|2022-09-02 13:40:00|16593|16521|16349|16300|16599|16521|16349|16282|4360
1662126300000|2022-09-02 13:45:00|16338|16299|16426|16349|16427|16357|16282|16202|4650
1662126600000|2022-09-02 13:50:00|16425|16351|16455|16401|16524|16435|16418|16345|1500
1662126900000|2022-09-02 13:55:00|16456|16402|16325|16244|16473|16435|16302|16227|4200
1662127200000|2022-09-02 14:00:00|16342|16245|16365|16281|16376|16323|16254|16214|3967
1662127500000|2022-09-02 14:05:00|16368|16282|16314|16267|16369|16340|16298|16241|5414
1662127800000|2022-09-02 14:10:00|16313|16268|16366|16321|16393|16339|16313|16267|2210
1662128100000|2022-09-02 14:15:00|16375|16320|16433|16395|16485|16447|16373|16320|2089
1662128400000|2022-09-02 14:20:00|16432|16391|16423|16371|16453|16412|16369|16348|1200
1662128700000|2022-09-02 14:25:00|16425|16370|16439|16407|16439|16419|16419|16370|600
1662129000000|2022-09-02 14:30:00|16438|16408|16571|16539|16573|16539|16436|16407|4100
1662129300000|2022-09-02 14:35:00|16573|16540|16652|16614|16670|16644|16573|16540|6228
1662129600000|2022-09-02 14:40:00|16669|16616|16640|16613|16684|16664|16625|16610|1034
1662129900000|2022-09-02 14:45:00|16641|16611|16598|16567|16650|16639|16577|16521|1605
1662130200000|2022-09-02 14:50:00|16610|16569|16592|16560|16619|16593|16570|16539|2100
1662130500000|2022-09-02 14:55:00|16585|16556|16537|16507|16585|16556|16522|16500|3280
1662130800000|2022-09-02 15:00:00|16523|16511|16743|16689|16743|16689|16521|16494|12702
1662131100000|2022-09-02 15:05:00|16733|16691|16656|16613|16744|16731|16644|16613|3678
1662131400000|2022-09-02 15:10:00|16655|16614|16723|16677|16723|16677|16642|16614|1700
1662131700000|2022-09-02 15:15:00|16716|16678|16828|16780|16831|16780|16698|16675|2969
1662132000000|2022-09-02 15:20:00|16812|16772|16854|16827|16858|16832|16807|16771|3590
1662132300000|2022-09-02 15:25:00|16851|16811|16840|16812|16854|16832|16812|16811|2400
1662132600000|2022-09-02 15:30:00|16839|16829|16816|16779|16898|16866|16806|16774|2460
1662132900000|2022-09-02 15:35:00|16814|16766|16837|16795|16841|16800|16768|16739|1007
1662133200000|2022-09-02 15:40:00|16836|16793|16792|16773|16841|16795|16775|16711|2052
1662133500000|2022-09-02 15:45:00|16800|16774|16885|16856|16896|16863|16800|16774|650
1662133800000|2022-09-02 15:50:00|16886|16861|16880|16841|16940|16913|16868|16812|3213
1662134100000|2022-09-02 15:55:00|16875|16844|16880|16845|16881|16858|16866|16837|300
1662134400000|2022-09-02 16:00:00|16887|16846|16916|16875|16916|16884|16876|16833|2200
1662134700000|2022-09-02 16:05:00|16915|16876|16924|16878|16926|16902|16881|16866|1500
1662135000000|2022-09-02 16:10:00|16922|16872|16918|16872|16922|16877|16898|16872|200
1662135300000|2022-09-02 16:15:00|16912|16865|16890|16851|16912|16865|16851|16800|1200
1662135600000|2022-09-02 16:20:00|16891|16862|16803|16738|16895|16862|16790|16722|1500
1662135900000|2022-09-02 16:25:00|16791|16719|16692|16652|16794|16745|16685|16639|1300
1662136200000|2022-09-02 16:30:00|16690|16651|16683|16638|16724|16685|16640|16592|700
1662136500000|2022-09-02 16:35:00|16695|16640|16654|16624|16695|16655|16619|16586|700
1662136800000|2022-09-02 16:40:00|16652|16625|16652|16612|16684|16646|16634|16598|600
1662137100000|2022-09-02 16:45:00|16638|16610|16628|16588|16647|16619|16614|16570|700
1662137400000|2022-09-02 16:50:00|16627|16579|16626|16581|16636|16583|16565|16531|900
1662137700000|2022-09-02 16:55:00|16627|16582|16650|16612|16666|16622|16593|16564|589
1662138000000|2022-09-02 17:00:00|16645|16611|16631|16578|16645|16611|16574|16539|1300
1662138300000|2022-09-02 17:05:00|16630|16588|16597|16564|16638|16592|16577|16524|500
1662138600000|2022-09-02 17:10:00|16592|16537|16561|16518|16592|16543|16536|16506|540
1662138900000|2022-09-02 17:15:00|16574|16519|16507|16471|16584|16544|16507|16467|2403
1662139200000|2022-09-02 17:20:00|16506|16467|16377|16327|16506|16467|16368|16317|1931
1662139500000|2022-09-02 17:25:00|16368|16319|16355|16328|16372|16346|16341|16304|2800
1662139800000|2022-09-02 17:30:00|16346|16330|16396|16361|16402|16365|16344|16305|600
1662140100000|2022-09-02 17:35:00|16399|16352|16365|16329|16403|16370|16336|16296|2113
1662140400000|2022-09-02 17:40:00|16371|16330|16389|16344|16390|16346|16345|16304|1000
1662140700000|2022-09-02 17:45:00|16388|16345|16306|16259|16389|16355|16306|16246|889
1662141000000|2022-09-02 17:50:00|16304|16262|16310|16268|16314|16269|16242|16197|1100
1662141300000|2022-09-02 17:55:00|16309|16266|16307|16276|16316|16278|16268|16240|900
1662141600000|2022-09-02 18:00:00|16310|16277|16349|16319|16372|16331|16304|16277|1120
1662141900000|2022-09-02 18:05:00|16342|16300|16346|16312|16349|16314|16311|16280|2314
1662142200000|2022-09-02 18:10:00|16324|16299|16296|16252|16340|16305|16286|16246|1900
1662142500000|2022-09-02 18:15:00|16284|16249|16348|16311|16350|16312|16279|16248|2200
1662142800000|2022-09-02 18:20:00|16347|16312|16370|16334|16370|16334|16322|16277|1399
1662143100000|2022-09-02 18:25:00|16376|16338|16429|16400|16442|16400|16376|16338|900
1662143400000|2022-09-02 18:30:00|16421|16399|16437|16401|16449|16414|16402|16393|1600
1662143700000|2022-09-02 18:35:00|16422|16399|16470|16431|16476|16441|16419|16399|500
1662144000000|2022-09-02 18:40:00|16469|16430|16464|16447|16476|16449|16436|16401|693
1662144300000|2022-09-02 18:45:00|16475|16448|16440|16417|16475|16452|16433|16398|800
1662144600000|2022-09-02 18:50:00|16435|16418|16418|16391|16443|16421|16414|16389|1700
1662144900000|2022-09-02 18:55:00|16417|16385|16370|16340|16417|16385|16367|16337|900
1662145200000|2022-09-02 19:00:00|16369|16337|16397|16366|16419|16395|16367|16337|2100
1662145500000|2022-09-02 19:05:00|16411|16374|16308|16293|16411|16384|16306|16293|4790
1662145800000|2022-09-02 19:10:00|16305|16280|16273|16254|16308|16290|16263|16244|7580
1662146100000|2022-09-02 19:15:00|16271|16255|16316|16292|16380|16336|16271|16254|1469
1662146400000|2022-09-02 19:20:00|16310|16303|16258|16229|16324|16303|16203|16187|1600
1662146700000|2022-09-02 19:25:00|16257|16233|16309|16274|16311|16274|16248|16220|500
1662147000000|2022-09-02 19:30:00|16308|16275|16211|16185|16314|16275|16210|16184|1122
1662147300000|2022-09-02 19:35:00|16210|16182|16183|16159|16216|16195|16169|16149|1434
1662147600000|2022-09-02 19:40:00|16175|16158|16156|16121|16175|16159|16154|16120|2312
1662147900000|2022-09-02 19:45:00|16155|16120|16175|16159|16189|16178|16138|16116|3048
1662148200000|2022-09-02 19:50:00|16180|16163|16193|16188|16229|16196|16180|16151|4971
1662148500000|2022-09-02 19:55:00|16189|16181|16180|16172|16237|16210|16152|16140|27028
1662471000000|2022-09-06 13:30:00|16115|16073|16163|16091|16392|16134|16115|16035|6798
1662471300000|2022-09-06 13:35:00|16162|16089|16191|16109|16296|16140|16162|16089|1209
1662471600000|2022-09-06 13:40:00|16256|16126|16167|16111|16294|16194|16167|16088|3008
1662471900000|2022-09-06 13:45:00|16166|16121|16129|16047|16255|16132|16089|16029|6911
1662472200000|2022-09-06 13:50:00|16131|16048|15881|15818|16132|16056|15881|15784|1243
1662472500000|2022-09-06 13:55:00|15880|15819|15890|15838|15891|15838|15772|15684|4300
1662472800000|2022-09-06 14:00:00|15889|15808|15750|15716|15891|15837|15749|15700|1988
1662473100000|2022-09-06 14:05:00|15749|15717|15710|15672|15750|15719|15667|15628|2337
1662473400000|2022-09-06 14:10:00|15709|15670|15767|15713|15779|15714|15653|15598|2976
1662473700000|2022-09-06 14:15:00|15768|15714|15736|15690|15806|15739|15729|15684|900
1662474000000|2022-09-06 14:20:00|15735|15691|15710|15667|15736|15699|15698|15666|2674
1662474300000|2022-09-06 14:25:00|15719|15674|15836|15778|15893|15824|15719|15666|2756
1662474600000|2022-09-06 14:30:00|15835|15777|15786|15745|15839|15778|15771|15745|400
1662474900000|2022-09-06 14:35:00|15785|15747|15869|15818|15871|15818|15736|15719|3242
1662475200000|2022-09-06 14:40:00|15866|15833|15892|15840|15930|15890|15863|15833|1990
1662475500000|2022-09-06 14:45:00|15888|15841|15937|15902|15965|15915|15875|15840|3842
1662475800000|2022-09-06 14:50:00|15921|15903|15974|15952|16084|16041|15918|15903|1200
1662476100000|2022-09-06 14:55:00|15991|15946|16037|16000|16102|16054|15972|15928|2406
1662476400000|2022-09-06 15:00:00|16036|15998|16043|16004|16065|16013|15958|15911|900
1662476700000|2022-09-06 15:05:00|16041|16005|16096|16055|16098|16070|16039|16004|750
1662477000000|2022-09-06 15:10:00|16092|16056|16086|16036|16109|16073|16037|16003|1573
1662477300000|2022-09-06 15:15:00|16085|16037|16139|16109|16157|16115|16055|16030|1900
1662477600000|2022-09-06 15:20:00|16138|16098|16181|16140|16237|16188|16125|16098|4101
1662477900000|2022-09-06 15:25:00|16172|16124|16132|16088|16196|16157|16114|16062|957
1662478200000|2022-09-06 15:30:00|16147|16087|16201|16148|16232|16192|16140|16087|1300
1662478500000|2022-09-06 15:35:00|16216|16161|16229|16183|16235|16183|16154|16101|2000
1662478800000|2022-09-06 15:40:00|16225|16175|16144|16096|16301|16247|16124|16071|3215
1662479100000|2022-09-06 15:45:00|16124|16094|16119|16077|16144|16108|16093|16058|600
1662479400000|2022-09-06 15:50:00|16110|16078|16167|16138|16181|16141|16109|16071|1477
1662479700000|2022-09-06 15:55:00|16166|16139|16161|16140|16203|16164|16160|16139|700
1662480000000|2022-09-06 16:00:00|16160|16130|16134|16103|16195|16159|16134|16103|1728
1662480300000|2022-09-06 16:05:00|16153|16097|16051|16023|16155|16124|16036|16000|786
1662480600000|2022-09-06 16:10:00|16050|16024|16099|16044|16101|16060|16050|16016|2736
1662480900000|2022-09-06 16:15:00|16083|16045|16071|16037|16101|16045|16045|16011|2877
1662481200000|2022-09-06 16:20:00|16073|16038|16011|15959|16099|16061|16002|15951|2000
1662481500000|2022-09-06 16:25:00|15997|15960|16037|16003|16039|16007|15996|15951|730
1662481800000|2022-09-06 16:30:00|16046|16004|16007|15979|16046|16009|16001|15968|1201
1662482100000|2022-09-06 16:35:00|16012|15968|15999|15963|16028|15997|15989|15961|400
1662482400000|2022-09-06 16:40:00|16000|15965|16062|16035|16062|16035|15971|15930|700
1662482700000|2022-09-06 16:45:00|16061|16025|16025|16000|16062|16025|16025|15981|815
1662483000000|2022-09-06 16:50:00|16037|16002|16055|16017|16055|16024|16006|15968|1500
1662483300000|2022-09-06 16:55:00|16054|16012|16043|16008|16062|16044|16042|15997|450
1662483600000|2022-09-06 17:00:00|16057|16018|16014|15967|16057|16026|15997|15948|1107
1662483900000|2022-09-06 17:05:00|15999|15958|15947|15921|15999|15960|15944|15901|400
1662484200000|2022-09-06 17:10:00|15944|15922|15913|15874|15975|15947|15911|15870|1200
1662484500000|2022-09-06 17:15:00|15914|15880|15941|15892|15943|15910|15884|15844|623
1662484800000|2022-09-06 17:20:00|15948|15893|15940|15915|15949|15919|15926|15886|1427
1662485100000|2022-09-06 17:25:00|15939|15916|15931|15895|15949|15918|15914|15869|2088
1662485400000|2022-09-06 17:30:00|15933|15892|15949|15932|16000|15966|15931|15889|1200
1662485700000|2022-09-06 17:35:00|15948|15933|15922|15877|15962|15935|15905|15870|900
1662486000000|2022-09-06 17:40:00|15917|15898|15910|15885|15929|15902|15886|15845|1100
1662486300000|2022-09-06 17:45:00|15916|15888|15878|15846|15916|15895|15859|15840|710
1662486600000|2022-09-06 17:50:00|15879|15847|15866|15828|15879|15856|15847|15814|1300
1662486900000|2022-09-06 17:55:00|15879|15837|15926|15870|15926|15887|15865|15827|500
1662487200000|2022-09-06 18:00:00|15918|15881|15908|15882|15926|15898|15904|15864|400
1662487500000|2022-09-06 18:05:00|15926|15869|15896|15861|15926|15879|15874|15842|1000
1662487800000|2022-09-06 18:10:00|15895|15868|15949|15927|15990|15959|15887|15860|2700
1662488100000|2022-09-06 18:15:00|15958|15928|15917|15874|15970|15942|15885|15856|1000
1662488400000|2022-09-06 18:20:00|15916|15887|15889|15860|15925|15892|15871|15832|800
1662488700000|2022-09-06 18:25:00|15894|15863|15867|15838|15894|15874|15847|15817|2970
1662489000000|2022-09-06 18:30:00|15859|15842|15836|15812|15871|15847|15825|15787|1300
1662489300000|2022-09-06 18:35:00|15835|15811|15828|15801|15838|15817|15812|15793|900
1662489600000|2022-09-06 18:40:00|15838|15800|15793|15768|15838|15800|15793|15756|1060
1662489900000|2022-09-06 18:45:00|15792|15769|15719|15700|15793|15773|15716|15688|2800
1662490200000|2022-09-06 18:50:00|15707|15688|15707|15687|15707|15688|15649|15618|3602
1662490500000|2022-09-06 18:55:00|15722|15699|15716|15691|15744|15715|15695|15669|1000
1662490800000|2022-09-06 19:00:00|15736|15692|15675|15645|15737|15717|15663|15643|1700
1662491100000|2022-09-06 19:05:00|15676|15646|15709|15684|15709|15685|15671|15636|1000
1662491400000|2022-09-06 19:10:00|15708|15685|15694|15670|15709|15690|15687|15670|1600
1662491700000|2022-09-06 19:15:00|15695|15671|15681|15641|15740|15725|15667|15636|3200
1662492000000|2022-09-06 19:20:00|15680|15643|15641|15609|15685|15652|15623|15600|1900
1662492300000|2022-09-06 19:25:00|15640|15602|15627|15587|15663|15639|15600|15582|1600
1662492600000|2022-09-06 19:30:00|15626|15596|15566|15554|15626|15596|15545|15535|2900
1662492900000|2022-09-06 19:35:00|15571|15557|15560|15544|15585|15569|15555|15534|3777
1662493200000|2022-09-06 19:40:00|15563|15543|15611|15586|15613|15598|15563|15543|4000
1662493500000|2022-09-06 19:45:00|15610|15582|15589|15567|15610|15596|15570|15547|4100
1662493800000|2022-09-06 19:50:00|15583|15552|15467|15455|15627|15603|15453|15435|20086
1662494100000|2022-09-06 19:55:00|15457|15454|15445|15428|15516|15498|15409|15397|55140
1662557400000|2022-09-07 13:30:00|15248|15226|15423|15303|15548|15342|15248|15225|5042
1662557700000|2022-09-07 13:35:00|15421|15288|15500|15427|15645|15552|15354|15288|8149
1662558000000|2022-09-07 13:40:00|15499|15428|15487|15369|15545|15429|15417|15350|1608
1662558300000|2022-09-07 13:45:00|15484|15371|15540|15462|15550|15486|15404|15368|2800
1662558600000|2022-09-07 13:50:00|15539|15435|15464|15402|15539|15435|15381|15350|2963
1662558900000|2022-09-07 13:55:00|15481|15405|15424|15376|15529|15442|15417|15367|2132
1662559200000|2022-09-07 14:00:00|15423|15377|15396|15349|15423|15377|15357|15276|990
1662559500000|2022-09-07 14:05:00|15415|15371|15156|15109|15415|15372|15156|15107|4609
1662559800000|2022-09-07 14:10:00|15166|15108|14973|14928|15171|15151|14973|14919|7002
1662560100000|2022-09-07 14:15:00|14971|14930|14997|14955|15003|14977|14959|14900|4407
1662560400000|2022-09-07 14:20:00|14998|14956|14979|14928|15056|15014|14947|14904|5300
1662560700000|2022-09-07 14:25:00|14967|14933|15071|15027|15073|15057|14938|14925|8612
1662561000000|2022-09-07 14:30:00|15069|15031|15077|15045|15131|15091|15000|14976|8300
1662561300000|2022-09-07 14:35:00|15097|15046|15113|15073|15148|15102|15087|15044|4119
1662561600000|2022-09-07 14:40:00|15123|15075|15097|15063|15142|15121|15084|15026|1900
1662561900000|2022-09-07 14:45:00|15096|15064|14979|14954|15097|15066|14958|14925|3000
1662562200000|2022-09-07 14:50:00|14972|14947|15011|14974|15072|15024|14943|14925|5033
1662562500000|2022-09-07 14:55:00|15003|14979|15005|14983|15055|15025|15003|14973|2324
1662562800000|2022-09-07 15:00:00|15004|14967|15056|15011|15057|15021|14978|14960|666
1662563100000|2022-09-07 15:05:00|15032|15005|15002|14989|15032|15018|14988|14953|5350
1662563400000|2022-09-07 15:10:00|15001|15000|15122|15081|15143|15110|15000|14989|2205
1662563700000|2022-09-07 15:15:00|15120|15080|15122|15078|15122|15090|15045|15010|6276
1662564000000|2022-09-07 15:20:00|15140|15079|15164|15110|15202|15147|15140|15079|5773
1662564300000|2022-09-07 15:25:00|15163|15111|15156|15122|15198|15178|15128|15098|2500
1662564600000|2022-09-07 15:30:00|15176|15123|15146|15104|15189|15153|15127|15100|3600
1662564900000|2022-09-07 15:35:00|15138|15109|15165|15127|15165|15138|15130|15104|1300
1662565200000|2022-09-07 15:40:00|15155|15125|15222|15192|15253|15226|15147|15125|2803
1662565500000|2022-09-07 15:45:00|15220|15194|15317|15270|15317|15270|15217|15192|700
1662565800000|2022-09-07 15:50:00|15316|15268|15233|15213|15317|15274|15224|15211|1950
1662566100000|2022-09-07 15:55:00|15247|15215|15235|15200|15250|15225|15222|15183|1400
1662566400000|2022-09-07 16:00:00|15251|15199|15395|15365|15398|15365|15251|15199|2028
1662566700000|2022-09-07 16:05:00|15399|15369|15392|15381|15422|15397|15388|15369|5093
1662567000000|2022-09-07 16:10:00|15391|15375|15390|15364|15398|15375|15362|15344|1900
1662567300000|2022-09-07 16:15:00|15389|15363|15385|15353|15417|15395|15363|15344|1700
1662567600000|2022-09-07 16:20:00|15378|15349|15381|15347|15389|15354|15333|15309|2491
1662567900000|2022-09-07 16:25:00|15379|15348|15383|15363|15410|15384|15369|15347|2714
1662568200000|2022-09-07 16:30:00|15379|15362|15370|15357|15379|15362|15338|15320|1340
1662568500000|2022-09-07 16:35:00|15369|15356|15388|15362|15391|15362|15346|15327|1900
1662568800000|2022-09-07 16:40:00|15384|15364|15487|15454|15487|15454|15370|15360|3610
1662569100000|2022-09-07 16:45:00|15485|15449|15444|15422|15494|15469|15435|15416|2589
1662569400000|2022-09-07 16:50:00|15440|15423|15443|15426|15443|15428|15428|15414|1000
1662569700000|2022-09-07 16:55:00|15441|15413|15432|15403|15442|15417|15418|15400|1300
1662570000000|2022-09-07 17:00:00|15431|15404|15464|15417|15468|15448|15412|15401|3700
1662570300000|2022-09-07 17:05:00|15453|15415|15453|15438|15471|15439|15433|15415|400
1662570600000|2022-09-07 17:10:00|15473|15439|15464|15437|15477|15452|15450|15433|1395
1662570900000|2022-09-07 17:15:00|15455|15438|15414|15401|15464|15440|15399|15390|1200
1662571200000|2022-09-07 17:20:00|15421|15408|15428|15404|15481|15440|15421|15400|2250
1662571500000|2022-09-07 17:25:00|15424|15398|15461|15441|15470|15447|15406|15394|1976
1662571800000|2022-09-07 17:30:00|15472|15442|15579|15546|15590|15558|15456|15439|6300
1662572100000|2022-09-07 17:35:00|15575|15559|15581|15570|15608|15570|15558|15545|1300
1662572400000|2022-09-07 17:40:00|15572|15564|15607|15584|15607|15586|15571|15552|1250
1662572700000|2022-09-07 17:45:00|15606|15586|15602|15587|15622|15587|15570|15559|1750
1662573000000|2022-09-07 17:50:00|15594|15583|15653|15633|15653|15637|15587|15572|1900
1662573300000|2022-09-07 17:55:00|15644|15615|15643|15616|15644|15620|15629|15609|1566
1662573600000|2022-09-07 18:00:00|15653|15618|15706|15684|15710|15687|15653|15616|1238
1662573900000|2022-09-07 18:05:00|15705|15683|15615|15590|15706|15683|15608|15578|3493
1662574200000|2022-09-07 18:10:00|15614|15589|15639|15612|15639|15615|15587|15564|1100
1662574500000|2022-09-07 18:15:00|15631|15613|15586|15557|15639|15613|15562|15536|1460
1662574800000|2022-09-07 18:20:00|15592|15560|15623|15597|15628|15603|15579|15559|1768
1662575100000|2022-09-07 18:25:00|15620|15598|15652|15638|15652|15638|15603|15587|549
1662575400000|2022-09-07 18:30:00|15659|15640|15668|15648|15668|15648|15624|15600|2945
1662575700000|2022-09-07 18:35:00|15655|15650|15677|15658|15677|15658|15650|15623|800
1662576000000|2022-09-07 18:40:00|15689|15665|15707|15687|15729|15702|15679|15643|3336
1662576300000|2022-09-07 18:45:00|15706|15686|15892|15864|15953|15900|15704|15686|19852
1662576600000|2022-09-07 18:50:00|15891|15865|15868|15840|15913|15873|15836|15802|3200
1662576900000|2022-09-07 18:55:00|15876|15846|15856|15839|15877|15851|15850|15821|1410
1662577200000|2022-09-07 19:00:00|15846|15821|15887|15855|15887|15860|15840|15820|1800
1662577500000|2022-09-07 19:05:00|15881|15849|15861|15840|15887|15852|15843|15810|600
1662577800000|2022-09-07 19:10:00|15852|15823|15942|15909|15942|15914|15846|15823|2620
1662578100000|2022-09-07 19:15:00|15939|15910|15865|15841|15947|15917|15865|15838|2449
1662578400000|2022-09-07 19:20:00|15868|15843|15871|15847|15886|15857|15827|15799|2000
1662578700000|2022-09-07 19:25:00|15878|15846|15895|15877|15908|15877|15874|15840|500
1662579000000|2022-09-07 19:30:00|15911|15879|15923|15897|15939|15908|15887|15866|2300
1662579300000|2022-09-07 19:35:00|15927|15899|15881|15860|15939|15903|15880|15858|900
1662579600000|2022-09-07 19:40:00|15880|15854|15842|15825|15880|15859|15814|15788|3930
1662579900000|2022-09-07 19:45:00|15838|15826|15871|15846|15881|15866|15838|15807|2787
1662580200000|2022-09-07 19:50:00|15863|15845|15749|15720|15871|15845|15749|15706|10035
1662580500000|2022-09-07 19:55:00|15751|15721|15756|15748|15785|15755|15719|15706|25819
1662643800000|2022-09-08 13:30:00|15515|15460|15417|15345|15639|15501|15403|15301|9582
1662644100000|2022-09-08 13:35:00|15396|15246|15401|15281|15401|15342|15324|15210|2500
1662644400000|2022-09-08 13:40:00|15400|15282|15551|15485|15618|15546|15377|15281|5016
1662644700000|2022-09-08 13:45:00|15550|15486|15619|15543|15644|15543|15511|15423|3050
1662645000000|2022-09-08 13:50:00|15615|15544|15701|15644|15702|15644|15545|15543|4258
1662645300000|2022-09-08 13:55:00|15702|15645|15743|15707|15752|15712|15691|15644|2950
1662645600000|2022-09-08 14:00:00|15762|15727|15668|15592|15769|15739|15631|15563|7812
1662645900000|2022-09-08 14:05:00|15651|15596|15812|15774|15853|15799|15646|15586|3240
1662646200000|2022-09-08 14:10:00|15811|15777|15805|15746|15869|15819|15768|15728|5744
1662646500000|2022-09-08 14:15:00|15804|15745|15939|15876|15939|15887|15744|15682|5305
1662646800000|2022-09-08 14:20:00|15935|15878|15897|15851|15960|15940|15886|15850|4139
1662647100000|2022-09-08 14:25:00|15898|15850|15872|15822|15898|15855|15842|15771|2407
1662647400000|2022-09-08 14:30:00|15871|15826|15920|15878|15936|15880|15810|15759|4435
1662647700000|2022-09-08 14:35:00|15898|15879|15927|15881|15930|15904|15862|15814|1000
1662648000000|2022-09-08 14:40:00|15929|15883|15905|15868|15943|15916|15856|15821|3960
1662648300000|2022-09-08 14:45:00|15906|15872|15854|15813|15906|15875|15842|15795|4067
1662648600000|2022-09-08 14:50:00|15846|15803|15920|15881|15929|15891|15814|15767|1344
1662648900000|2022-09-08 14:55:00|15919|15880|15975|15943|15976|15943|15891|15866|4313
1662649200000|2022-09-08 15:00:00|15974|15944|16015|15968|16015|15972|15972|15942|2337
1662649500000|2022-09-08 15:05:00|16014|15969|16000|15952|16027|16000|15994|15949|1800
1662649800000|2022-09-08 15:10:00|15994|15950|15976|15939|16000|15977|15976|15936|1100
1662650100000|2022-09-08 15:15:00|15969|15938|15935|15912|15976|15939|15935|15893|1300
1662650400000|2022-09-08 15:20:00|15933|15893|15939|15912|15944|15912|15883|15871|1748
1662650700000|2022-09-08 15:25:00|15942|15913|15959|15924|15972|15934|15942|15913|562
1662651000000|2022-09-08 15:30:00|15958|15925|15936|15907|15958|15925|15915|15869|700
1662651300000|2022-09-08 15:35:00|15935|15906|15876|15848|15936|15912|15876|15841|1794
1662651600000|2022-09-08 15:40:00|15885|15847|15902|15867|15922|15892|15872|15843|2328
1662651900000|2022-09-08 15:45:00|15914|15862|15885|15852|15927|15885|15871|15849|200
1662652200000|2022-09-08 15:50:00|15876|15855|15868|15848|15884|15858|15859|15809|1906
1662652500000|2022-09-08 15:55:00|15880|15849|15874|15841|15884|15860|15863|15833|1600
1662652800000|2022-09-08 16:00:00|15883|15843|15754|15710|15884|15863|15754|15704|900
1662653100000|2022-09-08 16:05:00|15752|15711|15795|15750|15795|15752|15703|15682|5602
1662653400000|2022-09-08 16:10:00|15794|15748|15759|15742|15794|15760|15747|15714|2279
1662653700000|2022-09-08 16:15:00|15760|15737|15700|15662|15773|15753|15686|15653|19362
1662654000000|2022-09-08 16:20:00|15699|15659|15627|15599|15699|15663|15582|15555|12037
1662654300000|2022-09-08 16:25:00|15626|15600|15614|15585|15627|15606|15610|15579|5582
1662654600000|2022-09-08 16:30:00|15613|15584|15599|15572|15627|15606|15586|15563|2200
1662654900000|2022-09-08 16:35:00|15611|15574|15624|15593|15632|15613|15580|15572|2397
1662655200000|2022-09-08 16:40:00|15623|15594|15642|15620|15642|15620|15608|15569|4900
1662655500000|2022-09-08 16:45:00|15639|15621|15657|15634|15704|15666|15639|15621|1814
1662655800000|2022-09-08 16:50:00|15656|15635|15673|15640|15704|15670|15656|15628|1822
1662656100000|2022-09-08 16:55:00|15668|15637|15631|15600|15668|15642|15622|15600|2495
1662656400000|2022-09-08 17:00:00|15629|15609|15639|15608|15650|15628|15607|15570|2229
1662656700000|2022-09-08 17:05:00|15627|15599|15667|15639|15685|15643|15627|15599|700
1662657000000|2022-09-08 17:10:00|15678|15642|15723|15698|15727|15699|15676|15639|1433
1662657300000|2022-09-08 17:15:00|15730|15696|15718|15708|15733|15716|15700|15668|1694
1662657600000|2022-09-08 17:20:00|15720|15709|15718|15701|15726|15711|15703|15683|2132
1662657900000|2022-09-08 17:25:00|15726|15700|15742|15708|15743|15709|15679|15655|5000
1662658200000|2022-09-08 17:30:00|15735|15704|15691|15682|15742|15715|15691|15682|2807
1662658500000|2022-09-08 17:35:00|15701|15683|15753|15719|15776|15759|15701|15682|14084
1662658800000|2022-09-08 17:40:00|15761|15725|15744|15717|15764|15733|15718|15692|4024
1662659100000|2022-09-08 17:45:00|15719|15705|15760|15729|15761|15729|15697|15677|4954
1662659400000|2022-09-08 17:50:00|15757|15732|15790|15754|15791|15755|15719|15701|4600
1662659700000|2022-09-08 17:55:00|15775|15731|15776|15744|15790|15758|15718|15680|1700
1662660000000|2022-09-08 18:00:00|15775|15742|15765|15734|15776|15749|15739|15714|822
1662660300000|2022-09-08 18:05:00|15764|15736|15731|15707|15764|15738|15731|15692|1219
1662660600000|2022-09-08 18:10:00|15733|15705|15735|15707|15742|15717|15725|15691|1812
1662660900000|2022-09-08 18:15:00|15734|15701|15767|15712|15769|15737|15695|15675|4125
1662661200000|2022-09-08 18:20:00|15759|15724|15738|15725|15771|15740|15725|15690|2000
1662661500000|2022-09-08 18:25:00|15743|15726|15755|15737|15778|15745|15742|15722|1260
1662661800000|2022-09-08 18:30:00|15756|15738|15782|15761|15826|15795|15756|15737|2108
1662662100000|2022-09-08 18:35:00|15781|15760|15759|15735|15782|15769|15737|15713|4185
1662662400000|2022-09-08 18:40:00|15753|15723|15705|15680|15753|15735|15646|15624|1348
1662662700000|2022-09-08 18:45:00|15704|15683|15667|15639|15704|15683|15627|15594|1400
1662663000000|2022-09-08 18:50:00|15663|15640|15699|15673|15701|15675|15640|15620|2057
1662663300000|2022-09-08 18:55:00|15698|15666|15687|15655|15700|15666|15647|15607|1616
1662663600000|2022-09-08 19:00:00|15690|15657|15652|15629|15700|15661|15629|15591|1100
1662663900000|2022-09-08 19:05:00|15654|15628|15655|15638|15673|15641|15635|15621|1093
1662664200000|2022-09-08 19:10:00|15654|15624|15659|15628|15659|15641|15636|15603|400
1662664500000|2022-09-08 19:15:00|15658|15634|15665|15636|15675|15658|15650|15619|1560
1662664800000|2022-09-08 19:20:00|15664|15644|15662|15631|15668|15655|15652|15624|1200
1662665100000|2022-09-08 19:25:00|15661|15632|15706|15697|15706|15698|15651|15626|2544
1662665400000|2022-09-08 19:30:00|15713|15698|15712|15693|15769|15735|15711|15681|3468
1662665700000|2022-09-08 19:35:00|15711|15695|15737|15717|15740|15723|15700|15681|1892
1662666000000|2022-09-08 19:40:00|15732|15707|15694|15672|15732|15714|15669|15658|3376
1662666300000|2022-09-08 19:45:00|15695|15673|15682|15666|15724|15717|15681|15666|3619
1662666600000|2022-09-08 19:50:00|15730|15670|15712|15693|15764|15727|15699|15667|16374
1662666900000|2022-09-08 19:55:00|15713|15702|15701|15696|15750|15716|15692|15671|27047
1662730200000|2022-09-09 13:30:00|16166|16072|16187|16113|16294|16150|16124|15965|7082
1662730500000|2022-09-09 13:35:00|16186|16114|16327|16211|16374|16293|16186|16113|6673
1662730800000|2022-09-09 13:40:00|16350|16212|16323|16224|16350|16224|16323|16212|3708
1662731100000|2022-09-09 13:45:00|16340|16241|16387|16271|16431|16357|16264|16224|6120
1662731400000|2022-09-09 13:50:00|16410|16281|16371|16307|16426|16373|16370|16281|2872
1662731700000|2022-09-09 13:55:00|16370|16265|16359|16311|16372|16352|16339|16263|1600
1662732000000|2022-09-09 14:00:00|16342|16313|16503|16454|16523|16487|16313|16311|3234
1662732300000|2022-09-09 14:05:00|16499|16459|16587|16559|16588|16559|16478|16454|10387
1662732600000|2022-09-09 14:10:00|16592|16516|16530|16469|16592|16527|16498|16438|5067
1662732900000|2022-09-09 14:15:00|16554|16473|16547|16485|16607|16581|16496|16443|2841
1662733200000|2022-09-09 14:20:00|16537|16511|16530|16466|16599|16526|16515|16431|500
1662733500000|2022-09-09 14:25:00|16521|16467|16542|16494|16554|16494|16486|16409|1179
1662733800000|2022-09-09 14:30:00|16537|16499|16523|16485|16537|16499|16508|16479|400
1662734100000|2022-09-09 14:35:00|16521|16499|16497|16459|16523|16500|16497|16453|2500
1662734400000|2022-09-09 14:40:00|16512|16465|16567|16530|16588|16530|16512|16465|800
1662734700000|2022-09-09 14:45:00|16565|16523|16550|16506|16567|16523|16535|16506|1000
1662735000000|2022-09-09 14:50:00|16555|16521|16504|16456|16565|16538|16504|16456|900
1662735300000|2022-09-09 14:55:00|16500|16436|16466|16415|16504|16436|16466|16409|900
1662735600000|2022-09-09 15:00:00|16465|16424|16519|16473|16519|16473|16457|16417|800
1662735900000|2022-09-09 15:05:00|16505|16472|16564|16528|16571|16530|16473|16437|5809
1662736200000|2022-09-09 15:10:00|16554|16508|16519|16482|16555|16554|16510|16481|3683
1662736500000|2022-09-09 15:15:00|16512|16489|16440|16392|16512|16489|16440|16392|3250
1662736800000|2022-09-09 15:20:00|16435|16401|16475|16431|16475|16436|16434|16390|1428
1662737100000|2022-09-09 15:25:00|16493|16433|16487|16458|16500|16475|16480|16426|700
1662737400000|2022-09-09 15:30:00|16486|16448|16451|16396|16486|16448|16437|16391|400
1662737700000|2022-09-09 15:35:00|16466|16413|16489|16446|16490|16449|16466|16396|600
1662738000000|2022-09-09 15:40:00|16494|16457|16484|16446|16494|16457|16478|16446|300
1662738300000|2022-09-09 15:45:00|16483|16445|16459|16414|16483|16445|16451|16411|900
1662738600000|2022-09-09 15:50:00|16466|16415|16494|16454|16494|16460|16459|16415|600
1662738900000|2022-09-09 15:55:00|16493|16463|16621|16597|16624|16597|16493|16454|4352
1662739200000|2022-09-09 16:00:00|16615|16583|16583|16542|16627|16583|16582|16525|1189
1662739500000|2022-09-09 16:05:00|16581|16543|16582|16551|16587|16556|16567|16514|2400
1662739800000|2022-09-09 16:10:00|16597|16563|16582|16544|16600|16567|16555|16529|1054
1662740100000|2022-09-09 16:15:00|16581|16547|16498|16455|16582|16547|16470|16450|2300
1662740400000|2022-09-09 16:20:00|16495|16469|16515|16469|16562|16514|16477|16455|2200
1662740700000|2022-09-09 16:25:00|16514|16470|16471|16450|16529|16494|16471|16450|3101
1662741000000|2022-09-09 16:30:00|16470|16440|16471|16437|16475|16440|16435|16398|900
1662741300000|2022-09-09 16:35:00|16467|16444|16503|16474|16503|16474|16467|16437|1300
1662741600000|2022-09-09 16:40:00|16498|16473|16540|16502|16540|16505|16473|16447|1157
1662741900000|2022-09-09 16:45:00|16553|16505|16576|16545|16577|16545|16553|16505|429
1662742200000|2022-09-09 16:50:00|16574|16546|16600|16574|16600|16582|16574|16546|1750
1662742500000|2022-09-09 16:55:00|16607|16577|16589|16565|16612|16589|16589|16564|1874
1662742800000|2022-09-09 17:00:00|16584|16549|16520|16486|16584|16565|16520|16485|1600
1662743100000|2022-09-09 17:05:00|16515|16487|16541|16513|16550|16516|16515|16487|1957
1662743400000|2022-09-09 17:10:00|16546|16521|16561|16531|16570|16532|16546|16521|400
1662743700000|2022-09-09 17:15:00|16564|16532|16575|16546|16585|16568|16564|16532|790
1662744000000|2022-09-09 17:20:00|16565|16537|16564|16534|16565|16537|16560|16517|1000
1662744300000|2022-09-09 17:25:00|16579|16540|16599|16565|16600|16566|16579|16535|1100
1662744600000|2022-09-09 17:30:00|16600|16587|16633|16610|16636|16612|16600|16587|1600
1662744900000|2022-09-09 17:35:00|16632|16612|16649|16611|16655|16616|16603|16572|4332
1662745200000|2022-09-09 17:40:00|16643|16610|16618|16594|16643|16610|16618|16594|400
1662745500000|2022-09-09 17:45:00|16616|16585|16595|16568|16616|16585|16583|16550|700
1662745800000|2022-09-09 17:50:00|16596|16582|16610|16592|16610|16593|16596|16582|600
1662746100000|2022-09-09 17:55:00|16596|16589|16643|16606|16643|16606|16580|16568|2429
1662746400000|2022-09-09 18:00:00|16633|16607|16628|16587|16644|16608|16613|16573|407
1662746700000|2022-09-09 18:05:00|16627|16588|16626|16606|16633|16606|16622|16588|500
1662747000000|2022-09-09 18:10:00|16625|16605|16687|16657|16687|16657|16610|16586|2712
1662747300000|2022-09-09 18:15:00|16689|16659|16696|16660|16700|16660|16681|16659|701
1662747600000|2022-09-09 18:20:00|16687|16662|16700|16675|16700|16675|16683|16662|1768
1662747900000|2022-09-09 18:25:00|16695|16674|16717|16695|16725|16698|16676|16657|2010
1662748200000|2022-09-09 18:30:00|16716|16694|16704|16673|16716|16694|16674|16659|1400
1662748500000|2022-09-09 18:35:00|16694|16674|16687|16662|16694|16675|16687|16659|900
1662748800000|2022-09-09 18:40:00|16682|16661|16647|16633|16682|16661|16636|16624|1467
1662749100000|2022-09-09 18:45:00|16646|16636|16711|16685|16711|16685|16643|16625|2499
1662749400000|2022-09-09 18:50:00|16709|16686|16709|16681|16709|16689|16699|16680|600
1662749700000|2022-09-09 18:55:00|16707|16688|16700|16680|16717|16697|16700|16680|1414
1662750000000|2022-09-09 19:00:00|16710|16681|16722|16697|16722|16698|16710|16681|600
1662750300000|2022-09-09 19:05:00|16716|16696|16715|16697|16716|16697|16700|16682|2332
1662750600000|2022-09-09 19:10:00|16722|16698|16772|16750|16793|16750|16722|16698|5500
1662750900000|2022-09-09 19:15:00|16771|16749|16772|16747|16777|16756|16760|16732|1000
1662751200000|2022-09-09 19:20:00|16777|16748|16772|16740|16787|16765|16764|16740|1900
1662751500000|2022-09-09 19:25:00|16771|16750|16779|16753|16787|16765|16770|16750|1400
1662751800000|2022-09-09 19:30:00|16775|16750|16768|16749|16775|16756|16743|16719|2000
1662752100000|2022-09-09 19:35:00|16770|16750|16779|16743|16779|16769|16731|16701|3400
1662752400000|2022-09-09 19:40:00|16794|16752|16800|16778|16800|16787|16776|16752|6029
1662752700000|2022-09-09 19:45:00|16799|16770|16764|16746|16800|16778|16762|16744|3414
1662753000000|2022-09-09 19:50:00|16756|16745|16781|16760|16782|16760|16744|16718|10123
1662753300000|2022-09-09 19:55:00|16782|16768|16819|16807|16831|16814|16782|16760|18351
1662989400000|2022-09-12 13:30:00|17183|17038|17244|17057|17287|17221|17174|17038|11819
1662989700000|2022-09-12 13:35:00|17243|17058|16968|16852|17243|17064|16967|16851|2100
1662990000000|2022-09-12 13:40:00|16967|16857|17054|16987|17072|16993|16911|16845|5045
1662990300000|2022-09-12 13:45:00|17053|16988|16969|16889|17080|17005|16969|16857|1508
1662990600000|2022-09-12 13:50:00|16968|16859|17171|17083|17176|17122|16935|16859|3083
1662990900000|2022-09-12 13:55:00|17170|17084|17265|17218|17290|17219|17170|17084|3702
1662991200000|2022-09-12 14:00:00|17264|17200|17297|17256|17298|17257|17248|17200|1298
1662991500000|2022-09-12 14:05:00|17296|17258|17237|17182|17296|17259|17225|17165|6480
1662991800000|2022-09-12 14:10:00|17230|17183|17176|17156|17269|17211|17176|17151|3300
1662992100000|2022-09-12 14:15:00|17178|17158|17245|17196|17288|17239|17158|17107|7082
1662992400000|2022-09-12 14:20:00|17244|17194|17265|17234|17276|17235|17208|17161|1279
1662992700000|2022-09-12 14:25:00|17264|17235|17270|17232|17331|17288|17250|17216|2949
1662993000000|2022-09-12 14:30:00|17269|17222|17281|17242|17325|17289|17269|17222|3626
1662993300000|2022-09-12 14:35:00|17280|17219|17258|17219|17281|17236|17220|17192|1900
1662993600000|2022-09-12 14:40:00|17257|17218|17176|17133|17257|17218|17176|17122|600
1662993900000|2022-09-12 14:45:00|17177|17154|17189|17151|17217|17181|17177|17151|650
1662994200000|2022-09-12 14:50:00|17184|17135|17063|17012|17184|17135|17048|17010|2800
1662994500000|2022-09-12 14:55:00|17047|17010|16993|16941|17066|17037|16989|16912|2250
1662994800000|2022-09-12 15:00:00|16992|16937|17020|16962|17020|16979|16942|16905|1300
1662995100000|2022-09-12 15:05:00|17018|16963|17035|17000|17048|17000|17000|16963|1100
1662995400000|2022-09-12 15:10:00|17048|17001|17034|16977|17048|17003|16966|16925|2014
1662995700000|2022-09-12 15:15:00|17035|16978|17030|16997|17035|17000|17003|16968|1600
1662996000000|2022-09-12 15:20:00|17029|16998|17115|17068|17118|17087|17029|16985|2660
1662996300000|2022-09-12 15:25:00|17120|17088|17126|17103|17135|17103|17096|17068|1124
1662996600000|2022-09-12 15:30:00|17127|17104|17113|17079|17131|17121|17111|17077|500
1662996900000|2022-09-12 15:35:00|17112|17077|17080|17047|17113|17084|17060|17023|1877
1662997200000|2022-09-12 15:40:00|17099|17048|17128|17091|17133|17105|17099|17048|924
1662997500000|2022-09-12 15:45:00|17129|17092|17080|17060|17129|17093|17076|17050|1940
1662997800000|2022-09-12 15:50:00|17081|17071|17064|17025|17131|17093|17049|17025|3562
1662998100000|2022-09-12 15:55:00|17063|17026|16998|16970|17063|17026|16981|16939|638
1662998400000|2022-09-12 16:00:00|17018|16971|17048|17019|17079|17026|17017|16971|1200
1662998700000|2022-09-12 16:05:00|17047|17020|17066|17020|17104|17052|17047|17019|800
1662999000000|2022-09-12 16:10:00|17047|17002|17068|17034|17076|17034|17022|16984|1800
1662999300000|2022-09-12 16:15:00|17062|17035|17062|17007|17068|17038|17045|17004|2087
1662999600000|2022-09-12 16:20:00|17060|17004|17051|17018|17060|17019|17015|16987|1600
1662999900000|2022-09-12 16:25:00|17045|17017|17052|17026|17052|17026|17025|17007|1300
1663000200000|2022-09-12 16:30:00|17053|17035|17084|17057|17091|17060|17053|17026|500
1663000500000|2022-09-12 16:35:00|17075|17065|17105|17070|17106|17071|17050|17010|2402
1663000800000|2022-09-12 16:40:00|17103|17071|17110|17092|17136|17108|17092|17070|500
1663001100000|2022-09-12 16:45:00|17123|17089|17109|17068|17123|17089|17097|17068|900
1663001400000|2022-09-12 16:50:00|17107|17069|17129|17089|17139|17117|17107|17069|1444
1663001700000|2022-09-12 16:55:00|17125|17090|17138|17122|17140|17123|17125|17090|800
1663002000000|2022-09-12 17:00:00|17137|17109|17147|17125|17153|17139|17121|17098|1634
1663002300000|2022-09-12 17:05:00|17151|17124|17189|17167|17191|17167|17147|17107|200
1663002600000|2022-09-12 17:10:00|17186|17166|17189|17170|17189|17170|17175|17152|400
1663002900000|2022-09-12 17:15:00|17190|17180|17246|17215|17249|17215|17190|17180|1500
1663003200000|2022-09-12 17:20:00|17245|17216|17246|17223|17246|17223|17225|17205|400
1663003500000|2022-09-12 17:25:00|17245|17217|17268|17243|17268|17252|17213|17186|1450
1663003800000|2022-09-12 17:30:00|17267|17252|17300|17271|17300|17271|17264|17243|610
1663004100000|2022-09-12 17:35:00|17299|17270|17286|17246|17300|17277|17267|17224|1260
1663004400000|2022-09-12 17:40:00|17285|17247|17242|17216|17286|17257|17242|17209|540
1663004700000|2022-09-12 17:45:00|17243|17217|17244|17219|17244|17223|17241|17216|900
1663005000000|2022-09-12 17:50:00|17241|17220|17282|17260|17288|17264|17241|17219|2210
1663005300000|2022-09-12 17:55:00|17285|17256|17322|17301|17338|17305|17260|17255|1952
1663005600000|2022-09-12 18:00:00|17321|17302|17318|17290|17346|17320|17318|17289|1528
1663005900000|2022-09-12 18:05:00|17317|17291|17317|17291|17317|17300|17296|17267|600
1663006200000|2022-09-12 18:10:00|17316|17292|17348|17325|17348|17330|17316|17292|4900
1663006500000|2022-09-12 18:15:00|17350|17331|17347|17315|17369|17346|17305|17268|1035
1663006800000|2022-09-12 18:20:00|17348|17316|17376|17340|17377|17353|17348|17315|300
1663007100000|2022-09-12 18:25:00|17375|17342|17365|17335|17376|17343|17350|17320|1053
1663007400000|2022-09-12 18:30:00|17344|17334|17335|17305|17376|17345|17327|17302|2500
1663007700000|2022-09-12 18:35:00|17334|17302|17322|17292|17334|17302|17309|17275|1000
1663008000000|2022-09-12 18:40:00|17321|17293|17313|17289|17321|17293|17298|17275|700
1663008300000|2022-09-12 18:45:00|17294|17275|17334|17326|17334|17326|17294|17275|1317
1663008600000|2022-09-12 18:50:00|17352|17329|17344|17318|17372|17348|17326|17303|4004
1663008900000|2022-09-12 18:55:00|17343|17319|17366|17343|17385|17356|17341|17316|1132
1663009200000|2022-09-12 19:00:00|17365|17344|17399|17376|17399|17384|17365|17343|1041
1663009500000|2022-09-12 19:05:00|17400|17377|17454|17435|17454|17435|17397|17377|3797
1663009800000|2022-09-12 19:10:00|17457|17443|17471|17454|17483|17463|17457|17443|2705
1663010100000|2022-09-12 19:15:00|17470|17446|17471|17441|17471|17453|17447|17407|3000
1663010400000|2022-09-12 19:20:00|17470|17442|17482|17461|17500|17478|17468|17438|1000
1663010700000|2022-09-12 19:25:00|17481|17462|17524|17498|17525|17504|17460|17446|2698
1663011000000|2022-09-12 19:30:00|17523|17499|17514|17482|17549|17517|17499|17475|3511
1663011300000|2022-09-12 19:35:00|17513|17483|17542|17517|17547|17520|17503|17481|1500
1663011600000|2022-09-12 19:40:00|17541|17505|17569|17535|17572|17540|17522|17491|3623
1663011900000|2022-09-12 19:45:00|17558|17536|17530|17517|17558|17538|17521|17477|2931
1663012200000|2022-09-12 19:50:00|17529|17511|17538|17520|17538|17528|17506|17479|6500
1663012500000|2022-09-12 19:55:00|17552|17519|17592|17571|17600|17586|17530|17495|16866
1663075800000|2022-09-13 13:30:00|16859|16562|17135|16982|17138|16987|16799|16562|9770
1663076100000|2022-09-13 13:35:00|17133|16986|17129|17053|17153|17053|16949|16878|3075
1663076400000|2022-09-13 13:40:00|17128|17052|17078|17031|17185|17052|17070|17008|1700
1663076700000|2022-09-13 13:45:00|17080|17058|17288|17218|17335|17218|17063|17011|3468
1663077000000|2022-09-13 13:50:00|17295|17219|17324|17251|17430|17349|17295|17161|4540
1663077300000|2022-09-13 13:55:00|17323|17252|17295|17258|17490|17347|17295|17232|2300
1663077600000|2022-09-13 14:00:00|17289|17257|17211|17165|17289|17257|17164|17145|5970
1663077900000|2022-09-13 14:05:00|17210|17167|17253|17210|17269|17225|17204|17154|1783
1663078200000|2022-09-13 14:10:00|17222|17189|17243|17207|17263|17228|17203|17167|3487
1663078500000|2022-09-13 14:15:00|17223|17189|17323|17281|17323|17281|17223|17189|1237
1663078800000|2022-09-13 14:20:00|17322|17278|17181|17116|17322|17278|17175|17108|3500
1663079100000|2022-09-13 14:25:00|17180|17117|17110|17056|17180|17124|17076|17036|2225
1663079400000|2022-09-13 14:30:00|17096|17026|17040|17003|17098|17059|17037|17000|3822
1663079700000|2022-09-13 14:35:00|17032|17008|16950|16928|17038|17008|16944|16928|6467
1663080000000|2022-09-13 14:40:00|16949|16923|16892|16856|16949|16923|16837|16814|6903
1663080300000|2022-09-13 14:45:00|16888|16842|16744|16716|16892|16860|16743|16697|4621
1663080600000|2022-09-13 14:50:00|16740|16702|16773|16739|16798|16756|16722|16687|2448
1663080900000|2022-09-13 14:55:00|16791|16740|16822|16803|16850|16810|16788|16740|1546
1663081200000|2022-09-13 15:00:00|16825|16804|16814|16782|16859|16815|16763|16733|5732
1663081500000|2022-09-13 15:05:00|16825|16800|16823|16774|16898|16835|16806|16771|10375
1663081800000|2022-09-13 15:10:00|16817|16773|16864|16824|16878|16824|16760|16715|2047
1663082100000|2022-09-13 15:15:00|16862|16821|16871|16829|16904|16852|16821|16786|1713
1663082400000|2022-09-13 15:20:00|16870|16830|16863|16837|16870|16853|16838|16810|2800
1663082700000|2022-09-13 15:25:00|16865|16838|16931|16880|16936|16880|16833|16809|2888
1663083000000|2022-09-13 15:30:00|16929|16887|16912|16857|16952|16911|16871|16830|5556
1663083300000|2022-09-13 15:35:00|16911|16858|16905|16857|16911|16875|16898|16857|600
1663083600000|2022-09-13 15:40:00|16904|16858|16795|16745|16904|16858|16794|16744|1100
1663083900000|2022-09-13 15:45:00|16790|16746|16752|16724|16794|16762|16752|16724|788
1663084200000|2022-09-13 15:50:00|16751|16725|16809|16780|16812|16781|16751|16725|2462
1663084500000|2022-09-13 15:55:00|16808|16778|16792|16765|16854|16817|16758|16716|12075
1663084800000|2022-09-13 16:00:00|16795|16771|16866|16839|16889|16853|16795|16771|8476
1663085100000|2022-09-13 16:05:00|16860|16841|16862|16834|16865|16852|16846|16793|900
1663085400000|2022-09-13 16:10:00|16865|16850|16933|16903|16935|16917|16862|16850|6501
1663085700000|2022-09-13 16:15:00|16935|16904|16911|16864|16977|16947|16909|16864|1641
1663086000000|2022-09-13 16:20:00|16909|16874|16909|16860|16938|16904|16857|16850|3923
1663086300000|2022-09-13 16:25:00|16908|16861|16883|16859|16908|16868|16879|16857|500
1663086600000|2022-09-13 16:30:00|16882|16857|16897|16883|16908|16887|16867|16856|1872
1663086900000|2022-09-13 16:35:00|16898|16887|16933|16920|16935|16927|16897|16883|500
1663087200000|2022-09-13 16:40:00|16932|16917|16905|16865|16933|16917|16905|16865|1649
1663087500000|2022-09-13 16:45:00|16904|16881|16893|16870|16904|16891|16879|16857|1912
1663087800000|2022-09-13 16:50:00|16883|16871|16883|16861|16883|16875|16883|16860|400
1663088100000|2022-09-13 16:55:00|16893|16860|16885|16860|16893|16875|16879|16857|1618
1663088400000|2022-09-13 17:00:00|16883|16857|16834|16787|16893|16857|16821|16783|9753
1663088700000|2022-09-13 17:05:00|16804|16747|16771|16741|16819|16780|16771|16738|5600
1663089000000|2022-09-13 17:10:00|16757|16742|16812|16772|16847|16813|16737|16728|2112
1663089300000|2022-09-13 17:15:00|16792|16783|16772|16752|16812|16783|16761|16730|2200
1663089600000|2022-09-13 17:20:00|16771|16762|16759|16736|16771|16762|16737|16700|2753
1663089900000|2022-09-13 17:25:00|16758|16721|16752|16735|16758|16736|16739|16709|2868
1663090200000|2022-09-13 17:30:00|16754|16741|16851|16808|16851|16815|16750|16726|2354
1663090500000|2022-09-13 17:35:00|16846|16821|16788|16751|16846|16821|16767|16731|1473
1663090800000|2022-09-13 17:40:00|16785|16736|16772|16737|16785|16753|16758|16736|2179
1663091100000|2022-09-13 17:45:00|16769|16722|16806|16786|16813|16786|16751|16722|4693
1663091400000|2022-09-13 17:50:00|16807|16785|16685|16659|16813|16802|16683|16659|1500
1663091700000|2022-09-13 17:55:00|16695|16664|16658|16630|16704|16697|16648|16623|2715
1663092000000|2022-09-13 18:00:00|16657|16644|16693|16667|16694|16667|16643|16608|4358
1663092300000|2022-09-13 18:05:00|16694|16674|16697|16677|16709|16680|16682|16661|700
1663092600000|2022-09-13 18:10:00|16695|16661|16736|16714|16746|16716|16678|16661|1587
1663092900000|2022-09-13 18:15:00|16737|16726|16786|16763|16811|16763|16737|16726|2245
1663093200000|2022-09-13 18:20:00|16780|16764|16706|16673|16786|16764|16698|16671|1305
1663093500000|2022-09-13 18:25:00|16705|16675|16697|16675|16706|16678|16695|16656|700
1663093800000|2022-09-13 18:30:00|16694|16665|16689|16663|16694|16665|16667|16640|2571
1663094100000|2022-09-13 18:35:00|16698|16669|16688|16660|16699|16682|16686|16660|1119
1663094400000|2022-09-13 18:40:00|16686|16645|16646|16620|16686|16645|16632|16619|1322
1663094700000|2022-09-13 18:45:00|16640|16603|16592|16568|16640|16603|16592|16560|1709
1663095000000|2022-09-13 18:50:00|16589|16569|16618|16598|16618|16602|16589|16569|1350
1663095300000|2022-09-13 18:55:00|16623|16599|16646|16615|16678|16644|16608|16576|2153
1663095600000|2022-09-13 19:00:00|16657|16616|16651|16609|16731|16696|16646|16609|3357
1663095900000|2022-09-13 19:05:00|16650|16613|16616|16590|16650|16614|16611|16571|2121
1663096200000|2022-09-13 19:10:00|16619|16614|16589|16562|16629|16615|16569|16550|2882
1663096500000|2022-09-13 19:15:00|16582|16574|16564|16538|16613|16588|16542|16504|4089
1663096800000|2022-09-13 19:20:00|16563|16539|16573|16543|16578|16564|16552|16529|895
1663097100000|2022-09-13 19:25:00|16572|16544|16540|16528|16572|16549|16528|16511|2439
1663097400000|2022-09-13 19:30:00|16539|16517|16497|16460|16570|16548|16482|16447|11842
1663097700000|2022-09-13 19:35:00|16482|16461|16515|16492|16540|16501|16459|16425|2659
1663098000000|2022-09-13 19:40:00|16514|16490|16494|16477|16514|16490|16478|16468|3482
1663098300000|2022-09-13 19:45:00|16489|16466|16480|16460|16495|16477|16459|16433|3615
1663098600000|2022-09-13 19:50:00|16483|16462|16534|16512|16553|16538|16483|16460|10487
1663098900000|2022-09-13 19:55:00|16530|16503|16520|16512|16573|16558|16489|16450|44807
1663162200000|2022-09-14 13:30:00|16625|16442|16411|16275|16625|16451|16346|16223|4430
1663162500000|2022-09-14 13:35:00|16402|16276|16446|16362|16446|16371|16341|16276|2878
1663162800000|2022-09-14 13:40:00|16445|16363|16514|16420|16514|16420|16356|16290|3229
1663163100000|2022-09-14 13:45:00|16513|16421|16417|16348|16513|16421|16388|16300|2000
1663163400000|2022-09-14 13:50:00|16416|16347|16369|16301|16416|16357|16348|16300|1703
1663163700000|2022-09-14 13:55:00|16367|16300|16291|16223|16367|16300|16223|16214|6262
1663164000000|2022-09-14 14:00:00|16293|16224|16284|16231|16363|16302|16239|16217|3305
1663164300000|2022-09-14 14:05:00|16312|16232|16252|16192|16339|16301|16252|16190|2944
1663164600000|2022-09-14 14:10:00|16249|16193|16165|16087|16249|16219|16165|16078|4448
1663164900000|2022-09-14 14:15:00|16164|16101|16013|15970|16180|16140|16003|15967|4734
1663165200000|2022-09-14 14:20:00|16014|15978|16056|15998|16102|16055|16014|15978|3499
1663165500000|2022-09-14 14:25:00|16055|15987|15893|15855|16055|15987|15879|15853|2073
1663165800000|2022-09-14 14:30:00|15886|15856|15925|15885|15951|15890|15882|15856|1900
1663166100000|2022-09-14 14:35:00|15918|15901|16010|15958|16022|15966|15895|15889|11090
1663166400000|2022-09-14 14:40:00|16009|15959|16065|16044|16105|16061|15985|15959|2662
1663166700000|2022-09-14 14:45:00|16066|16045|16103|16077|16121|16080|16066|16045|3069
1663167000000|2022-09-14 14:50:00|16091|16078|16232|16195|16233|16195|16090|16062|1700
1663167300000|2022-09-14 14:55:00|16231|16188|16282|16251|16283|16270|16196|16188|3782
1663167600000|2022-09-14 15:00:00|16281|16258|16330|16294|16330|16294|16260|16236|5631
1663167900000|2022-09-14 15:05:00|16335|16296|16397|16361|16398|16361|16306|16281|2000
1663168200000|2022-09-14 15:10:00|16396|16362|16341|16313|16397|16367|16336|16312|4365
1663168500000|2022-09-14 15:15:00|16340|16314|16383|16345|16395|16367|16340|16314|2473
1663168800000|2022-09-14 15:20:00|16382|16344|16442|16400|16463|16421|16341|16307|2704
1663169100000|2022-09-14 15:25:00|16441|16401|16469|16432|16513|16486|16441|16401|2530
1663169400000|2022-09-14 15:30:00|16468|16433|16471|16426|16494|16454|16447|16411|2620
1663169700000|2022-09-14 15:35:00|16470|16413|16401|16374|16470|16428|16401|16364|500
1663170000000|2022-09-14 15:40:00|16419|16375|16499|16476|16515|16476|16401|16375|1498
1663170300000|2022-09-14 15:45:00|16500|16477|16474|16423|16517|16488|16474|16420|1928
1663170600000|2022-09-14 15:50:00|16473|16424|16539|16500|16542|16500|16454|16424|1200
1663170900000|2022-09-14 15:55:00|16529|16501|16476|16438|16538|16504|16465|16428|2006
1663171200000|2022-09-14 16:00:00|16475|16439|16453|16408|16485|16468|16452|16405|1000
1663171500000|2022-09-14 16:05:00|16452|16409|16460|16421|16460|16421|16415|16389|1700
1663171800000|2022-09-14 16:10:00|16459|16410|16510|16478|16513|16478|16429|16409|500
1663172100000|2022-09-14 16:15:00|16528|16484|16535|16511|16552|16511|16504|16470|5586
1663172400000|2022-09-14 16:20:00|16530|16510|16547|16519|16563|16529|16522|16507|1525
1663172700000|2022-09-14 16:25:00|16563|16520|16535|16509|16585|16553|16528|16501|3104
1663173000000|2022-09-14 16:30:00|16536|16515|16558|16523|16568|16532|16513|16499|1100
1663173300000|2022-09-14 16:35:00|16557|16524|16626|16588|16626|16588|16540|16512|1677
1663173600000|2022-09-14 16:40:00|16617|16589|16640|16605|16644|16605|16617|16589|200
1663173900000|2022-09-14 16:45:00|16639|16606|16618|16588|16639|16617|16611|16587|1200
1663174200000|2022-09-14 16:50:00|16607|16574|16525|16494|16607|16574|16525|16484|3100
1663174500000|2022-09-14 16:55:00|16524|16495|16526|16497|16526|16501|16502|16479|1400
1663174800000|2022-09-14 17:00:00|16543|16520|16536|16514|16572|16530|16536|16512|1202
1663175100000|2022-09-14 17:05:00|16537|16515|16542|16517|16570|16534|16513|16487|2199
1663175400000|2022-09-14 17:10:00|16543|16518|16554|16530|16565|16532|16542|16517|402
1663175700000|2022-09-14 17:15:00|16553|16534|16547|16506|16585|16561|16547|16506|1000
1663176000000|2022-09-14 17:20:00|16546|16507|16536|16503|16547|16518|16531|16503|700
1663176300000|2022-09-14 17:25:00|16535|16504|16515|16497|16539|16504|16508|16478|1700
1663176600000|2022-09-14 17:30:00|16518|16498|16489|16446|16530|16508|16489|16446|1638
1663176900000|2022-09-14 17:35:00|16490|16447|16456|16430|16504|16477|16455|16428|2200
1663177200000|2022-09-14 17:40:00|16455|16439|16470|16438|16475|16454|16454|16422|1675
1663177500000|2022-09-14 17:45:00|16469|16441|16381|16353|16471|16441|16366|16316|1500
1663177800000|2022-09-14 17:50:00|16390|16354|16385|16355|16422|16380|16384|16345|750
1663178100000|2022-09-14 17:55:00|16384|16354|16374|16346|16411|16361|16353|16319|2500
1663178400000|2022-09-14 18:00:00|16373|16347|16348|16321|16374|16347|16348|16321|710
1663178700000|2022-09-14 18:05:00|16345|16305|16348|16320|16368|16330|16325|16291|1100
1663179000000|2022-09-14 18:10:00|16347|16318|16337|16317|16347|16319|16325|16297|1398
1663179300000|2022-09-14 18:15:00|16335|16304|16350|16326|16351|16326|16316|16302|500
1663179600000|2022-09-14 18:20:00|16348|16327|16377|16346|16377|16346|16336|16325|1825
1663179900000|2022-09-14 18:25:00|16369|16347|16357|16333|16369|16349|16356|16333|1500
1663180200000|2022-09-14 18:30:00|16368|16335|16429|16401|16432|16410|16368|16335|3542
1663180500000|2022-09-14 18:35:00|16430|16397|16470|16445|16491|16452|16414|16388|2700
1663180800000|2022-09-14 18:40:00|16471|16444|16448|16418|16479|16444|16448|16417|930
1663181100000|2022-09-14 18:45:00|16447|16419|16447|16418|16448|16420|16434|16403|1100
1663181400000|2022-09-14 18:50:00|16439|16416|16429|16395|16447|16429|16408|16392|2335
1663181700000|2022-09-14 18:55:00|16447|16396|16442|16409|16448|16417|16428|16396|1000
1663182000000|2022-09-14 19:00:00|16441|16410|16430|16404|16441|16417|16420|16403|2000
1663182300000|2022-09-14 19:05:00|16420|16405|16439|16423|16451|16429|16420|16404|1559
1663182600000|2022-09-14 19:10:00|16438|16411|16383|16338|16438|16411|16365|16338|3621
1663182900000|2022-09-14 19:15:00|16365|16339|16373|16350|16378|16350|16324|16295|3955
1663183200000|2022-09-14 19:20:00|16372|16351|16390|16360|16440|16407|16372|16334|4169
1663183500000|2022-09-14 19:25:00|16389|16361|16378|16359|16389|16362|16336|16306|1600
1663183800000|2022-09-14 19:30:00|16352|16348|16408|16370|16409|16370|16348|16327|5915
1663184100000|2022-09-14 19:35:00|16407|16371|16447|16424|16468|16425|16400|16371|3024
1663184400000|2022-09-14 19:40:00|16446|16425|16541|16509|16545|16509|16446|16424|4100
1663184700000|2022-09-14 19:45:00|16540|16494|16524|16502|16540|16504|16478|16471|6604
1663185000000|2022-09-14 19:50:00|16546|16509|16615|16605|16615|16606|16546|16502|13494
1663185300000|2022-09-14 19:55:00|16644|16614|16700|16687|16700|16693|16611|16577|47065
1663248600000|2022-09-15 13:30:00|16605|16482|16696|16590|16700|16590|16516|16463|4260
1663248900000|2022-09-15 13:35:00|16695|16588|16748|16654|16750|16694|16672|16587|2593
1663249200000|2022-09-15 13:40:00|16749|16655|16920|16837|16946|16904|16749|16654|7424
1663249500000|2022-09-15 13:45:00|16916|16838|16923|16897|16924|16897|16888|16838|2529
1663249800000|2022-09-15 13:50:00|16924|16898|16870|16835|16936|16911|16863|16814|3722
1663250100000|2022-09-15 13:55:00|16873|16850|16924|16878|16988|16898|16861|16850|3567
1663250400000|2022-09-15 14:00:00|16927|16879|16947|16911|16989|16941|16927|16879|2569
1663250700000|2022-09-15 14:05:00|16946|16913|16942|16912|16967|16939|16930|16911|3384
1663251000000|2022-09-15 14:10:00|16943|16914|17110|17068|17127|17105|16943|16911|5466
1663251300000|2022-09-15 14:15:00|17109|17070|17080|17042|17127|17110|17080|17042|3024
1663251600000|2022-09-15 14:20:00|17079|17044|16967|16916|17079|17044|16919|16871|2594
1663251900000|2022-09-15 14:25:00|16932|16913|16935|16884|16983|16940|16903|16845|4506
1663252200000|2022-09-15 14:30:00|16925|16885|16882|16849|16935|16894|16866|16803|1245
1663252500000|2022-09-15 14:35:00|16884|16866|16892|16836|16954|16899|16874|16835|2945
1663252800000|2022-09-15 14:40:00|16890|16841|16849|16826|16894|16855|16813|16768|2672
1663253100000|2022-09-15 14:45:00|16877|16827|16778|16723|16906|16855|16774|16722|2226
1663253400000|2022-09-15 14:50:00|16777|16729|16755|16703|16777|16729|16755|16703|3200
1663253700000|2022-09-15 14:55:00|16754|16702|16667|16621|16755|16702|16651|16619|2400
1663254000000|2022-09-15 15:00:00|16662|16602|16690|16652|16708|16675|16627|16573|2594
1663254300000|2022-09-15 15:05:00|16671|16617|16636|16583|16696|16646|16621|16583|1442
1663254600000|2022-09-15 15:10:00|16620|16564|16576|16526|16620|16566|16515|16477|4112
1663254900000|2022-09-15 15:15:00|16562|16507|16625|16582|16636|16588|16532|16505|2540
1663255200000|2022-09-15 15:20:00|16636|16590|16658|16630|16704|16700|16632|16590|4166
1663255500000|2022-09-15 15:25:00|16667|16637|16636|16595|16670|16655|16635|16595|1781
1663255800000|2022-09-15 15:30:00|16644|16607|16580|16548|16644|16622|16580|16548|6506
1663256100000|2022-09-15 15:35:00|16565|16532|16575|16555|16584|16565|16562|16516|7205
1663256400000|2022-09-15 15:40:00|16580|16556|16616|16592|16652|16615|16550|16534|10880
1663256700000|2022-09-15 15:45:00|16625|16605|16704|16653|16712|16671|16625|16605|2085
1663257000000|2022-09-15 15:50:00|16678|16652|16553|16527|16678|16652|16553|16527|2640
1663257300000|2022-09-15 15:55:00|16551|16530|16497|16461|16551|16530|16497|16457|2565
1663257600000|2022-09-15 16:00:00|16496|16462|16533|16507|16586|16541|16457|16430|2934
1663257900000|2022-09-15 16:05:00|16519|16494|16476|16445|16551|16504|16459|16423|900
1663258200000|2022-09-15 16:10:00|16477|16422|16442|16403|16477|16422|16420|16390|1824
1663258500000|2022-09-15 16:15:00|16443|16412|16427|16400|16459|16426|16424|16400|2918
1663258800000|2022-09-15 16:20:00|16428|16388|16406|16364|16472|16450|16406|16359|2853
1663259100000|2022-09-15 16:25:00|16416|16365|16411|16364|16428|16407|16345|16308|8744
1663259400000|2022-09-15 16:30:00|16394|16365|16418|16391|16428|16393|16372|16334|3001
1663259700000|2022-09-15 16:35:00|16428|16393|16393|16361|16428|16409|16393|16360|1300
1663260000000|2022-09-15 16:40:00|16394|16362|16409|16385|16417|16393|16368|16341|10296
1663260300000|2022-09-15 16:45:00|16412|16393|16438|16410|16445|16413|16378|16352|5734
1663260600000|2022-09-15 16:50:00|16446|16412|16408|16382|16464|16428|16408|16363|5900
1663260900000|2022-09-15 16:55:00|16397|16371|16475|16431|16475|16451|16397|16353|1299
1663261200000|2022-09-15 17:00:00|16495|16456|16537|16487|16582|16548|16495|16456|4426
1663261500000|2022-09-15 17:05:00|16536|16503|16535|16500|16540|16508|16518|16475|225
1663261800000|2022-09-15 17:10:00|16529|16501|16540|16513|16540|16514|16528|16479|900
1663262100000|2022-09-15 17:15:00|16533|16506|16591|16555|16591|16563|16522|16498|2052
1663262400000|2022-09-15 17:20:00|16585|16544|16614|16596|16614|16596|16579|16544|1462
1663262700000|2022-09-15 17:25:00|16610|16581|16614|16575|16629|16620|16610|16574|1450
1663263000000|2022-09-15 17:30:00|16606|16574|16579|16552|16606|16575|16564|16517|1026
1663263300000|2022-09-15 17:35:00|16573|16533|16563|16539|16579|16546|16562|16522|2285
1663263600000|2022-09-15 17:40:00|16564|16540|16533|16520|16565|16540|16533|16520|1000
1663263900000|2022-09-15 17:45:00|16535|16527|16535|16507|16540|16531|16510|16497|2197
1663264200000|2022-09-15 17:50:00|16531|16506|16495|16447|16535|16506|16484|16447|918
1663264500000|2022-09-15 17:55:00|16485|16448|16455|16422|16493|16471|16455|16422|1048
1663264800000|2022-09-15 18:00:00|16456|16423|16391|16352|16456|16423|16391|16352|1403
1663265100000|2022-09-15 18:05:00|16390|16358|16335|16315|16398|16359|16327|16315|2400
1663265400000|2022-09-15 18:10:00|16342|16321|16367|16336|16376|16359|16339|16321|4700
1663265700000|2022-09-15 18:15:00|16360|16333|16389|16361|16401|16377|16340|16315|1143
1663266000000|2022-09-15 18:20:00|16383|16344|16434|16400|16434|16401|16359|16321|7044
1663266300000|2022-09-15 18:25:00|16428|16401|16419|16381|16428|16403|16408|16378|3000
1663266600000|2022-09-15 18:30:00|16418|16383|16373|16336|16430|16417|16373|16336|4514
1663266900000|2022-09-15 18:35:00|16368|16337|16353|16321|16377|16339|16341|16308|1976
1663267200000|2022-09-15 18:40:00|16348|16323|16327|16297|16348|16336|16306|16274|5774
1663267500000|2022-09-15 18:45:00|16326|16279|16273|16246|16326|16279|16260|16245|7219
1663267800000|2022-09-15 18:50:00|16287|16247|16262|16247|16287|16257|16235|16213|1955
1663268100000|2022-09-15 18:55:00|16273|16234|16223|16207|16273|16237|16206|16183|3002
1663268400000|2022-09-15 19:00:00|16219|16208|16207|16187|16236|16208|16182|16158|1800
1663268700000|2022-09-15 19:05:00|16206|16188|16145|16123|16206|16188|16145|16122|2103
1663269000000|2022-09-15 19:10:00|16150|16124|16105|16084|16150|16127|16105|16072|3880
1663269300000|2022-09-15 19:15:00|16106|16082|16043|16029|16106|16084|16043|16018|3500
1663269600000|2022-09-15 19:20:00|16057|16030|16154|16134|16157|16134|16054|16030|5568
1663269900000|2022-09-15 19:25:00|16146|16117|16099|16066|16146|16117|16057|16044|2082
1663270200000|2022-09-15 19:30:00|16104|16067|16135|16111|16135|16111|16089|16067|4276
1663270500000|2022-09-15 19:35:00|16134|16112|16131|16106|16176|16156|16116|16091|5821
1663270800000|2022-09-15 19:40:00|16133|16118|16129|16108|16133|16123|16106|16079|6073
1663271100000|2022-09-15 19:45:00|16128|16107|16127|16109|16130|16119|16114|16095|6016
1663271400000|2022-09-15 19:50:00|16129|16116|16122|16100|16156|16130|16085|16060|16557
1663271700000|2022-09-15 19:55:00|16126|16110|16191|16170|16191|16173|16126|16110|40489
1663335000000|2022-09-16 13:30:00|15788|15634|15542|15405|15900|15681|15485|15400|48238
1663335300000|2022-09-16 13:35:00|15541|15406|15343|15285|15621|15469|15325|15250|8978
1663335600000|2022-09-16 13:40:00|15310|15284|15271|15176|15384|15284|15193|15101|9995
1663335900000|2022-09-16 13:45:00|15270|15175|15104|15045|15312|15215|15068|15018|5090
1663336200000|2022-09-16 13:50:00|15103|15060|14917|14873|15103|15060|14900|14827|19253
1663336500000|2022-09-16 13:55:00|14935|14895|14877|14819|14950|14908|14816|14767|11510
1663336800000|2022-09-16 14:00:00|14916|14820|15005|14970|15035|14984|14915|14820|10593
1663337100000|2022-09-16 14:05:00|15006|14980|15152|15086|15222|15170|15006|14980|14733
1663337400000|2022-09-16 14:10:00|15151|15065|15115|15065|15260|15210|15085|15036|14742
1663337700000|2022-09-16 14:15:00|15114|15049|15046|15006|15139|15108|15046|15000|4638
1663338000000|2022-09-16 14:20:00|15047|15008|15084|15045|15108|15061|15035|15006|5380
1663338300000|2022-09-16 14:25:00|15093|15054|15066|15024|15130|15086|15066|15021|8343
1663338600000|2022-09-16 14:30:00|15067|15029|15179|15137|15198|15158|15067|15024|3559
1663338900000|2022-09-16 14:35:00|15207|15138|15140|15102|15244|15200|15132|15100|4940
1663339200000|2022-09-16 14:40:00|15139|15100|15036|15013|15142|15100|15036|15013|4528
1663339500000|2022-09-16 14:45:00|15035|15006|14989|14953|15053|15021|14981|14952|19447
1663339800000|2022-09-16 14:50:00|14994|14954|14862|14835|15050|15001|14862|14835|8251
1663340100000|2022-09-16 14:55:00|14861|14842|14950|14917|14995|14947|14858|14838|15509
1663340400000|2022-09-16 15:00:00|14968|14934|15006|14973|15009|14985|14948|14925|6196
1663340700000|2022-09-16 15:05:00|14990|14986|15016|14995|15099|15058|14990|14982|26506
1663341000000|2022-09-16 15:10:00|15015|14985|15126|15107|15152|15108|14942|14920|18796
1663341300000|2022-09-16 15:15:00|15125|15106|15175|15153|15210|15182|15096|15085|5629
1663341600000|2022-09-16 15:20:00|15174|15141|15166|15133|15222|15201|15165|15126|3838
1663341900000|2022-09-16 15:25:00|15164|15134|15167|15124|15169|15134|15093|15065|3769
1663342200000|2022-09-16 15:30:00|15162|15122|15123|15090|15190|15148|15123|15069|1370
1663342500000|2022-09-16 15:35:00|15125|15091|15068|15040|15142|15107|15055|15022|4394
1663342800000|2022-09-16 15:40:00|15067|15036|14989|14964|15085|15051|14989|14955|6035
1663343100000|2022-09-16 15:45:00|14988|14963|14984|14959|14999|14977|14975|14950|1800
1663343400000|2022-09-16 15:50:00|14979|14952|15000|14978|15076|15032|14945|14923|5544
1663343700000|2022-09-16 15:55:00|15003|14980|15029|14995|15029|14995|14973|14946|2574
1663344000000|2022-09-16 16:00:00|15046|14997|14980|14955|15046|15004|14980|14955|7872
1663344300000|2022-09-16 16:05:00|15010|14982|14970|14943|15033|14997|14970|14943|1500
1663344600000|2022-09-16 16:10:00|14971|14956|14967|14952|15012|14977|14967|14945|1450
1663344900000|2022-09-16 16:15:00|14976|14954|14952|14938|14982|14959|14942|14910|10165
1663345200000|2022-09-16 16:20:00|14951|14930|14948|14926|14977|14945|14936|14918|4248
1663345500000|2022-09-16 16:25:00|14947|14939|14935|14906|14948|14945|14914|14880|33330
1663345800000|2022-09-16 16:30:00|14942|14909|14921|14888|14958|14941|14921|14885|2771
1663346100000|2022-09-16 16:35:00|14920|14887|14899|14875|14920|14887|14865|14822|3100
1663346400000|2022-09-16 16:40:00|14900|14888|14972|14934|14973|14934|14893|14876|8997
1663346700000|2022-09-16 16:45:00|14971|14935|14943|14916|14971|14941|14921|14913|2525
1663347000000|2022-09-16 16:50:00|14931|14922|14914|14885|14960|14936|14914|14885|8174
1663347300000|2022-09-16 16:55:00|14910|14874|14910|14872|14914|14897|14881|14860|3266
1663347600000|2022-09-16 17:00:00|14909|14879|14859|14824|14926|14905|14859|14824|2759
1663347900000|2022-09-16 17:05:00|14858|14825|14832|14801|14858|14825|14829|14800|1500
1663348200000|2022-09-16 17:10:00|14834|14816|14772|14747|14849|14827|14766|14741|3009
1663348500000|2022-09-16 17:15:00|14776|14752|14759|14736|14794|14770|14759|14736|3329
1663348800000|2022-09-16 17:20:00|14773|14740|14770|14744|14788|14776|14755|14730|4168
1663349100000|2022-09-16 17:25:00|14768|14736|14771|14754|14771|14754|14737|14715|5700
1663349400000|2022-09-16 17:30:00|14791|14751|14783|14754|14854|14828|14783|14751|3925
1663349700000|2022-09-16 17:35:00|14782|14755|14831|14804|14869|14841|14782|14755|5666
1663350000000|2022-09-16 17:40:00|14830|14786|14810|14780|14830|14796|14796|14768|2356
1663350300000|2022-09-16 17:45:00|14809|14770|14791|14770|14809|14781|14780|14769|3027
1663350600000|2022-09-16 17:50:00|14793|14787|14857|14835|14862|14845|14793|14769|4810
1663350900000|2022-09-16 17:55:00|14862|14836|14894|14859|14894|14862|14835|14790|2593
1663351200000|2022-09-16 18:00:00|14893|14863|14887|14860|14909|14880|14862|14839|4592
1663351500000|2022-09-16 18:05:00|14881|14848|14855|14835|14881|14860|14850|14822|3574
1663351800000|2022-09-16 18:10:00|14856|14845|14823|14800|14875|14851|14813|14791|3286
1663352100000|2022-09-16 18:15:00|14822|14812|14814|14781|14853|14823|14803|14781|3747
1663352400000|2022-09-16 18:20:00|14815|14782|14780|14751|14832|14809|14773|14750|5316
1663352700000|2022-09-16 18:25:00|14783|14757|14788|14765|14809|14795|14773|14754|4510
1663353000000|2022-09-16 18:30:00|14787|14766|14748|14712|14810|14781|14740|14710|5669
1663353300000|2022-09-16 18:35:00|14735|14726|14772|14751|14800|14781|14735|14715|5585
1663353600000|2022-09-16 18:40:00|14771|14740|14704|14683|14781|14740|14696|14683|3698
1663353900000|2022-09-16 18:45:00|14708|14689|14769|14742|14786|14752|14698|14683|8330
1663354200000|2022-09-16 18:50:00|14768|14740|14811|14783|14821|14789|14752|14724|5135
1663354500000|2022-09-16 18:55:00|14829|14789|14799|14771|14843|14815|14791|14755|7617
1663354800000|2022-09-16 19:00:00|14800|14770|14885|14860|14891|14860|14800|14770|2864
1663355100000|2022-09-16 19:05:00|14884|14861|14905|14888|14936|14907|14879|14854|5620
1663355400000|2022-09-16 19:10:00|14908|14874|14886|14860|14913|14892|14863|14839|4550
1663355700000|2022-09-16 19:15:00|14883|14850|14869|14845|14901|14881|14853|14836|4550
1663356000000|2022-09-16 19:20:00|14871|14850|14898|14869|14936|14897|14841|14831|4596
1663356300000|2022-09-16 19:25:00|14896|14870|14810|14795|14915|14890|14810|14795|5305
1663356600000|2022-09-16 19:30:00|14808|14777|14758|14739|14810|14781|14756|14725|6649
1663356900000|2022-09-16 19:35:00|14756|14725|14764|14735|14767|14750|14722|14702|12104
1663357200000|2022-09-16 19:40:00|14767|14741|14751|14732|14772|14761|14715|14703|15839
1663357500000|2022-09-16 19:45:00|14750|14733|14786|14770|14800|14772|14722|14709|10697
1663357800000|2022-09-16 19:50:00|14785|14768|14631|14610|14835|14790|14631|14606|40126
1663358100000|2022-09-16 19:55:00|14666|14613|14725|14724|14790|14756|14665|14613|56270
1663594200000|2022-09-19 13:30:00|14663|14462|14959|14765|14984|14824|14458|14367|9534
1663594500000|2022-09-19 13:35:00|14958|14800|14998|14898|15000|14937|14892|14800|9612
1663594800000|2022-09-19 13:40:00|14997|14899|15178|15093|15255|15195|14997|14899|11683
1663595100000|2022-09-19 13:45:00|15177|15094|15278|15173|15398|15295|15177|15094|13541
1663595400000|2022-09-19 13:50:00|15277|15174|15371|15311|15445|15388|15200|15173|19700
1663595700000|2022-09-19 13:55:00|15364|15347|15226|15156|15431|15401|15190|15152|15348
1663596000000|2022-09-19 14:00:00|15227|15157|15100|15072|15227|15185|15065|15031|2700
1663596300000|2022-09-19 14:05:00|15119|15091|15070|15015|15121|15091|15070|15014|3622
1663596600000|2022-09-19 14:10:00|15069|15009|15116|15064|15132|15096|15050|14999|7782
1663596900000|2022-09-19 14:15:00|15095|15065|15094|15029|15160|15113|15076|15027|3767
1663597200000|2022-09-19 14:20:00|15093|15036|15059|15021|15093|15037|14968|14910|3800
1663597500000|2022-09-19 14:25:00|15082|15022|15080|15030|15090|15031|14993|14949|3200
1663597800000|2022-09-19 14:30:00|15071|15024|14961|14934|15071|15024|14961|14929|1634
1663598100000|2022-09-19 14:35:00|14978|14938|15056|15019|15078|15058|14978|14938|3293
1663598400000|2022-09-19 14:40:00|15055|15021|15091|15067|15099|15085|15050|15019|4179
1663598700000|2022-09-19 14:45:00|15090|15068|15136|15115|15136|15119|15079|15061|15437
1663599000000|2022-09-19 14:50:00|15150|15117|14984|14964|15152|15118|14984|14955|5593
1663599300000|2022-09-19 14:55:00|14983|14959|15028|14996|15063|15025|14983|14959|6300
1663599600000|2022-09-19 15:00:00|15040|14997|15121|15073|15121|15073|14998|14976|1431
1663599900000|2022-09-19 15:05:00|15114|15074|15202|15162|15202|15162|15114|15074|4090
1663600200000|2022-09-19 15:10:00|15201|15164|15292|15271|15295|15271|15201|15164|2479
1663600500000|2022-09-19 15:15:00|15295|15263|15228|15186|15300|15270|15210|15169|3857
1663600800000|2022-09-19 15:20:00|15227|15188|15173|15134|15232|15212|15152|15130|2120
1663601100000|2022-09-19 15:25:00|15172|15133|15169|15140|15172|15146|15119|15077|5956
1663601400000|2022-09-19 15:30:00|15160|15144|15180|15143|15200|15164|15148|15113|3016
1663601700000|2022-09-19 15:35:00|15179|15136|15136|15109|15179|15136|15110|15087|1964
1663602000000|2022-09-19 15:40:00|15145|15115|15180|15148|15180|15160|15145|15110|1500
1663602300000|2022-09-19 15:45:00|15194|15149|15212|15193|15224|15200|15193|15149|3632
1663602600000|2022-09-19 15:50:00|15207|15192|15193|15169|15212|15193|15193|15149|1331
1663602900000|2022-09-19 15:55:00|15204|15170|15159|15130|15211|15196|15157|15128|1700
1663603200000|2022-09-19 16:00:00|15169|15129|15177|15146|15191|15175|15153|15129|1698
1663603500000|2022-09-19 16:05:00|15178|15147|15217|15179|15230|15196|15126|15095|2000
1663603800000|2022-09-19 16:10:00|15204|15180|15210|15182|15238|15206|15204|15178|1102
1663604100000|2022-09-19 16:15:00|15204|15180|15201|15181|15210|15181|15174|15167|1200
1663604400000|2022-09-19 16:20:00|15191|15168|15195|15175|15215|15181|15191|15168|1001
1663604700000|2022-09-19 16:25:00|15189|15168|15162|15129|15189|15168|15125|15097|1800
1663605000000|2022-09-19 16:30:00|15167|15130|15165|15132|15167|15155|15147|15129|700
1663605300000|2022-09-19 16:35:00|15180|15138|15202|15175|15225|15190|15165|15138|1705
1663605600000|2022-09-19 16:40:00|15200|15165|15246|15212|15246|15213|15185|15160|1288
1663605900000|2022-09-19 16:45:00|15245|15214|15240|15213|15245|15226|15201|15184|1931
1663606200000|2022-09-19 16:50:00|15254|15215|15285|15257|15287|15257|15240|15201|1000
1663606500000|2022-09-19 16:55:00|15284|15256|15262|15230|15290|15259|15219|15195|2178
1663606800000|2022-09-19 17:00:00|15261|15233|15235|15206|15263|15233|15226|15196|1100
1663607100000|2022-09-19 17:05:00|15229|15199|15214|15184|15235|15206|15180|15157|3124
1663607400000|2022-09-19 17:10:00|15215|15185|15178|15152|15215|15186|15161|15132|1200
1663607700000|2022-09-19 17:15:00|15165|15139|15203|15171|15203|15171|15159|15139|1200
1663608000000|2022-09-19 17:20:00|15218|15172|15244|15207|15246|15207|15217|15172|100
1663608300000|2022-09-19 17:25:00|15243|15208|15224|15199|15243|15209|15205|15192|2369
1663608600000|2022-09-19 17:30:00|15219|15200|15197|15176|15223|15204|15193|15173|1502
1663608900000|2022-09-19 17:35:00|15198|15179|15127|15106|15208|15191|15127|15106|6100
1663609200000|2022-09-19 17:40:00|15133|15107|15136|15107|15145|15118|15109|15082|3700
1663609500000|2022-09-19 17:45:00|15161|15108|15162|15125|15163|15132|15139|15108|1000
1663609800000|2022-09-19 17:50:00|15161|15124|15139|15100|15161|15124|15096|15085|4155
1663610100000|2022-09-19 17:55:00|15138|15101|15112|15087|15139|15104|15112|15084|1589
1663610400000|2022-09-19 18:00:00|15111|15084|15116|15083|15147|15095|15080|15056|4239
1663610700000|2022-09-19 18:05:00|15115|15084|15085|15057|15115|15085|15076|15051|2674
1663611000000|2022-09-19 18:10:00|15082|15050|15080|15055|15082|15055|15058|15029|2653
1663611300000|2022-09-19 18:15:00|15079|15045|15149|15120|15172|15120|15079|15045|1800
1663611600000|2022-09-19 18:20:00|15164|15121|15133|15106|15171|15143|15132|15106|3381
1663611900000|2022-09-19 18:25:00|15141|15115|15200|15173|15200|15173|15141|15110|2300
1663612200000|2022-09-19 18:30:00|15215|15174|15182|15146|15215|15177|15167|15144|5631
1663612500000|2022-09-19 18:35:00|15181|15147|15241|15217|15244|15217|15181|15147|2199
1663612800000|2022-09-19 18:40:00|15234|15215|15233|15204|15242|15215|15209|15189|1855
1663613100000|2022-09-19 18:45:00|15216|15193|15206|15193|15228|15199|15192|15183|3246
1663613400000|2022-09-19 18:50:00|15216|15194|15228|15208|15255|15224|15216|15194|7594
1663613700000|2022-09-19 18:55:00|15242|15209|15300|15275|15304|15275|15230|15208|17282
1663614000000|2022-09-19 19:00:00|15310|15276|15328|15303|15346|15316|15310|15276|5662
1663614300000|2022-09-19 19:05:00|15325|15304|15334|15309|15334|15318|15276|15267|4274
1663614600000|2022-09-19 19:10:00|15346|15310|15335|15313|15349|15335|15316|15294|3834
1663614900000|2022-09-19 19:15:00|15343|15314|15335|15314|15345|15332|15319|15300|4821
1663615200000|2022-09-19 19:20:00|15345|15313|15388|15359|15388|15367|15330|15313|13799
1663615500000|2022-09-19 19:25:00|15387|15370|15427|15400|15450|15433|15380|15370|8458
1663615800000|2022-09-19 19:30:00|15438|15401|15450|15425|15450|15434|15433|15399|4300
1663616100000|2022-09-19 19:35:00|15463|15429|15470|15453|15496|15481|15459|15429|5941
1663616400000|2022-09-19 19:40:00|15471|15454|15521|15504|15528|15510|15470|15454|12900
1663616700000|2022-09-19 19:45:00|15514|15520|15528|15516|15536|15521|15514|15505|12119
1663617000000|2022-09-19 19:50:00|15529|15528|15478|15466|15600|15560|15478|15466|48849
1663617300000|2022-09-19 19:55:00|15519|15467|15419|15418|15519|15496|15419|15418|64896
1663680600000|2022-09-20 13:30:00|15210|15048|15423|15380|15499|15383|15209|15048|8466
1663680900000|2022-09-20 13:35:00|15422|15376|15349|15251|15598|15500|15276|15250|6811
1663681200000|2022-09-20 13:40:00|15348|15253|15218|15115|15348|15273|15145|15074|15978
1663681500000|2022-09-20 13:45:00|15217|15116|15300|15254|15300|15275|15206|15116|4315
1663681800000|2022-09-20 13:50:00|15299|15253|15386|15331|15391|15331|15256|15220|4939
1663682100000|2022-09-20 13:55:00|15385|15344|15269|15203|15400|15362|15249|15202|4466
1663682400000|2022-09-20 14:00:00|15235|15204|15284|15242|15350|15284|15234|15200|2531
1663682700000|2022-09-20 14:05:00|15304|15252|15370|15311|15383|15347|15304|15252|8570
1663683000000|2022-09-20 14:10:00|15369|15315|15322|15294|15369|15334|15313|15251|2175
1663683300000|2022-09-20 14:15:00|15309|15295|15226|15182|15322|15295|15219|15181|2900
1663683600000|2022-09-20 14:20:00|15245|15189|15234|15197|15251|15219|15202|15168|2700
1663683900000|2022-09-20 14:25:00|15233|15191|15204|15164|15256|15211|15203|15150|1000
1663684200000|2022-09-20 14:30:00|15203|15165|15133|15089|15206|15178|15133|15078|4237
1663684500000|2022-09-20 14:35:00|15132|15091|15087|15058|15132|15096|15087|15042|2300
1663684800000|2022-09-20 14:40:00|15107|15059|15189|15139|15189|15151|15106|15059|2800
1663685100000|2022-09-20 14:45:00|15177|15136|15129|15097|15192|15183|15118|15095|15945
1663685400000|2022-09-20 14:50:00|15127|15098|15133|15099|15148|15132|15094|15055|2671
1663685700000|2022-09-20 14:55:00|15115|15098|15097|15065|15115|15098|15033|15007|8638
1663686000000|2022-09-20 15:00:00|15096|15066|15145|15100|15172|15165|15066|15065|6381
1663686300000|2022-09-20 15:05:00|15144|15097|15177|15136|15188|15160|15087|15048|6753
1663686600000|2022-09-20 15:10:00|15176|15137|15222|15168|15252|15192|15143|15117|10061
1663686900000|2022-09-20 15:15:00|15221|15162|15140|15101|15221|15168|15128|15089|2426
1663687200000|2022-09-20 15:20:00|15139|15100|15130|15094|15140|15103|15108|15089|2400
1663687500000|2022-09-20 15:25:00|15129|15095|15140|15116|15155|15134|15129|15095|973
1663687800000|2022-09-20 15:30:00|15139|15108|15138|15096|15173|15146|15092|15050|6699
1663688100000|2022-09-20 15:35:00|15136|15085|15140|15104|15140|15105|15112|15083|700
1663688400000|2022-09-20 15:40:00|15139|15105|15129|15097|15140|15106|15112|15089|600
1663688700000|2022-09-20 15:45:00|15140|15098|15112|15085|15140|15110|15106|15085|700
1663689000000|2022-09-20 15:50:00|15111|15071|15108|15081|15122|15092|15081|15036|2100
1663689300000|2022-09-20 15:55:00|15122|15082|15199|15163|15201|15163|15122|15082|9928
1663689600000|2022-09-20 16:00:00|15198|15164|15200|15174|15248|15200|15165|15121|4514
1663689900000|2022-09-20 16:05:00|15201|15175|15250|15224|15288|15245|15201|15169|3230
1663690200000|2022-09-20 16:10:00|15249|15223|15216|15193|15249|15223|15201|15175|2015
1663690500000|2022-09-20 16:15:00|15226|15196|15226|15193|15240|15197|15222|15193|600
1663690800000|2022-09-20 16:20:00|15236|15200|15223|15208|15244|15223|15223|15200|1312
1663691100000|2022-09-20 16:25:00|15222|15195|15160|15137|15222|15195|15147|15125|1800
1663691400000|2022-09-20 16:30:00|15161|15130|15186|15142|15187|15148|15139|15121|2200
1663691700000|2022-09-20 16:35:00|15176|15144|15206|15175|15209|15179|15166|15144|744
1663692000000|2022-09-20 16:40:00|15205|15156|15178|15144|15205|15157|15159|15141|1366
1663692300000|2022-09-20 16:45:00|15177|15143|15191|15160|15194|15171|15157|15143|2370
1663692600000|2022-09-20 16:50:00|15190|15154|15198|15156|15204|15156|15154|15144|3099
1663692900000|2022-09-20 16:55:00|15197|15150|15109|15082|15197|15156|15101|15077|3470
1663693200000|2022-09-20 17:00:00|15108|15081|15056|15038|15108|15092|15047|15037|800
1663693500000|2022-09-20 17:05:00|15052|15037|15047|15021|15075|15037|15013|15000|1866
1663693800000|2022-09-20 17:10:00|15064|15022|15037|15008|15064|15022|15032|15003|300
1663694100000|2022-09-20 17:15:00|15036|15006|15009|14986|15037|15006|14994|14962|1850
1663694400000|2022-09-20 17:20:00|15008|14984|15022|14985|15028|14990|14995|14974|800
1663694700000|2022-09-20 17:25:00|15021|14986|14986|14964|15028|14998|14955|14926|7063
1663695000000|2022-09-20 17:30:00|14979|14948|14928|14915|14979|14949|14928|14915|1200
1663695300000|2022-09-20 17:35:00|14938|14919|14955|14935|14957|14935|14938|14915|800
1663695600000|2022-09-20 17:40:00|14954|14925|14968|14950|14968|14951|14940|14920|4139
1663695900000|2022-09-20 17:45:00|14980|14951|14964|14935|15008|14972|14964|14932|2400
1663696200000|2022-09-20 17:50:00|14963|14932|14956|14932|14967|14934|14938|14908|1000
1663696500000|2022-09-20 17:55:00|14932|14925|14956|14927|14970|14927|14930|14901|956
1663696800000|2022-09-20 18:00:00|14959|14928|14996|14963|15000|14963|14959|14928|400
1663697100000|2022-09-20 18:05:00|14995|14964|15019|14990|15025|14990|14985|14964|1000
1663697400000|2022-09-20 18:10:00|15009|14991|15006|14988|15013|14991|14977|14952|2888
1663697700000|2022-09-20 18:15:00|15005|14982|15054|15024|15060|15024|14973|14954|3535
1663698000000|2022-09-20 18:20:00|15052|15025|15070|15040|15076|15045|15038|15013|820
1663698300000|2022-09-20 18:25:00|15069|15042|15035|15009|15088|15061|15028|15008|1902
1663698600000|2022-09-20 18:30:00|15027|15011|15019|14998|15032|15011|15019|14998|900
1663698900000|2022-09-20 18:35:00|15018|14999|15017|14985|15031|15008|15016|14985|1108
1663699200000|2022-09-20 18:40:00|15021|14992|15031|14999|15032|14999|14977|14952|1640
1663699500000|2022-09-20 18:45:00|15030|14988|15044|15015|15088|15050|15023|14988|1400
1663699800000|2022-09-20 18:50:00|15043|15000|15042|15016|15079|15045|15042|15000|800
1663700100000|2022-09-20 18:55:00|15028|15014|15058|15028|15072|15034|15017|15000|1800
1663700400000|2022-09-20 19:00:00|15057|15029|15074|15052|15094|15067|15057|15029|4159
1663700700000|2022-09-20 19:05:00|15073|15046|15024|15004|15073|15046|15024|14999|1000
1663701000000|2022-09-20 19:10:00|15023|15005|15073|15027|15083|15039|15022|15002|1600
1663701300000|2022-09-20 19:15:00|15072|15028|15090|15057|15090|15057|15064|15028|700
1663701600000|2022-09-20 19:20:00|15073|15058|15101|15075|15124|15091|15073|15054|3700
1663701900000|2022-09-20 19:25:00|15100|15076|15066|15042|15101|15079|15066|15042|1200
1663702200000|2022-09-20 19:30:00|15063|15044|15075|15054|15075|15057|15035|15023|900
1663702500000|2022-09-20 19:35:00|15068|15050|15073|15054|15075|15061|15053|15026|5500
1663702800000|2022-09-20 19:40:00|15070|15053|15071|15042|15073|15054|15049|15032|800
1663703100000|2022-09-20 19:45:00|15070|15043|15067|15045|15100|15076|15059|15041|5194
1663703400000|2022-09-20 19:50:00|15054|15044|15011|14977|15100|15091|14950|14932|18409
1663703700000|2022-09-20 19:55:00|15030|14973|15009|14999|15067|15029|14994|14973|39146
1663767000000|2022-09-21 13:30:00|15207|15053|15187|15086|15407|15327|15187|15053|9806
1663767300000|2022-09-21 13:35:00|15186|15087|15171|15124|15186|15160|15155|15087|2811
1663767600000|2022-09-21 13:40:00|15154|15126|15174|15091|15177|15144|15118|15087|3465
1663767900000|2022-09-21 13:45:00|15173|15089|15255|15184|15290|15184|15170|15089|1180
1663768200000|2022-09-21 13:50:00|15294|15185|15197|15151|15294|15223|15197|15125|3362
1663768500000|2022-09-21 13:55:00|15245|15152|15154|15107|15245|15184|15123|15087|2276
1663768800000|2022-09-21 14:00:00|15177|15088|15158|15102|15180|15123|15109|15088|984
1663769100000|2022-09-21 14:05:00|15151|15100|15222|15202|15242|15202|15117|15090|6428
1663769400000|2022-09-21 14:10:00|15221|15189|15200|15166|15254|15191|15179|15120|8366
1663769700000|2022-09-21 14:15:00|15199|15167|15231|15194|15250|15202|15185|15162|9883
1663770000000|2022-09-21 14:20:00|15243|15203|15285|15235|15289|15251|15234|15201|8658
1663770300000|2022-09-21 14:25:00|15291|15241|15369|15332|15400|15347|15226|15193|5150
1663770600000|2022-09-21 14:30:00|15368|15339|15355|15298|15400|15374|15305|15295|10381
1663770900000|2022-09-21 14:35:00|15350|15299|15354|15322|15374|15349|15335|15299|5839
1663771200000|2022-09-21 14:40:00|15365|15335|15307|15280|15365|15348|15293|15279|915
1663771500000|2022-09-21 14:45:00|15299|15281|15337|15294|15337|15297|15291|15274|1998
1663771800000|2022-09-21 14:50:00|15349|15295|15331|15297|15349|15311|15300|15280|8020
1663772100000|2022-09-21 14:55:00|15330|15303|15349|15310|15359|15323|15319|15297|2900
1663772400000|2022-09-21 15:00:00|15348|15314|15413|15397|15440|15417|15327|15309|7700
1663772700000|2022-09-21 15:05:00|15426|15413|15448|15414|15461|15432|15412|15380|7652
1663773000000|2022-09-21 15:10:00|15449|15416|15446|15411|15470|15440|15425|15381|1550
1663773300000|2022-09-21 15:15:00|15445|15401|15379|15331|15445|15401|15361|15320|1351
1663773600000|2022-09-21 15:20:00|15378|15344|15416|15379|15416|15390|15353|15316|4350
1663773900000|2022-09-21 15:25:00|15405|15366|15451|15403|15453|15427|15400|15366|3194
1663774200000|2022-09-21 15:30:00|15449|15404|15430|15386|15449|15404|15363|15334|6316
1663774500000|2022-09-21 15:35:00|15423|15399|15404|15370|15423|15399|15404|15367|500
1663774800000|2022-09-21 15:40:00|15403|15356|15410|15379|15425|15389|15379|15342|7560
1663775100000|2022-09-21 15:45:00|15428|15385|15393|15372|15430|15411|15382|15370|3701
1663775400000|2022-09-21 15:50:00|15391|15371|15394|15370|15427|15400|15381|15351|11376
1663775700000|2022-09-21 15:55:00|15386|15360|15418|15399|15419|15399|15384|15360|5599
1663776000000|2022-09-21 16:00:00|15419|15402|15418|15399|15429|15411|15411|15385|2808
1663776300000|2022-09-21 16:05:00|15430|15400|15490|15467|15490|15467|15430|15400|1700
1663776600000|2022-09-21 16:10:00|15488|15469|15484|15470|15488|15477|15475|15466|3200
1663776900000|2022-09-21 16:15:00|15483|15471|15553|15519|15556|15539|15483|15471|10473
1663777200000|2022-09-21 16:20:00|15546|15520|15578|15553|15578|15562|15536|15519|3590
1663777500000|2022-09-21 16:25:00|15582|15551|15651|15630|15652|15636|15564|15551|7708
1663777800000|2022-09-21 16:30:00|15661|15631|15648|15614|15661|15634|15600|15593|6007
1663778100000|2022-09-21 16:35:00|15631|15601|15698|15675|15700|15680|15624|15601|2300
1663778400000|2022-09-21 16:40:00|15697|15676|15763|15743|15785|15744|15697|15676|4350
1663778700000|2022-09-21 16:45:00|15750|15740|15733|15706|15754|15740|15704|15677|3091
1663779000000|2022-09-21 16:50:00|15732|15701|15745|15709|15766|15732|15724|15701|1100
1663779300000|2022-09-21 16:55:00|15744|15708|15745|15714|15746|15723|15721|15700|1106
1663779600000|2022-09-21 17:00:00|15744|15715|15720|15693|15764|15729|15697|15674|2300
1663779900000|2022-09-21 17:05:00|15712|15692|15728|15695|15728|15695|15679|15656|4968
1663780200000|2022-09-21 17:10:00|15720|15696|15724|15709|15728|15713|15720|15695|800
1663780500000|2022-09-21 17:15:00|15723|15710|15793|15764|15793|15764|15704|15689|3532
1663780800000|2022-09-21 17:20:00|15802|15769|15793|15770|15808|15777|15770|15749|2600
1663781100000|2022-09-21 17:25:00|15788|15771|15810|15770|15810|15771|15758|15736|3332
1663781400000|2022-09-21 17:30:00|15809|15771|15815|15789|15815|15789|15787|15743|1200
1663781700000|2022-09-21 17:35:00|15814|15782|15775|15744|15814|15782|15775|15744|1568
1663782000000|2022-09-21 17:40:00|15774|15748|15781|15753|15800|15787|15773|15743|3295
1663782300000|2022-09-21 17:45:00|15780|15754|15729|15695|15781|15763|15700|15673|3200
1663782600000|2022-09-21 17:50:00|15728|15702|15718|15699|15735|15708|15676|15643|4410
1663782900000|2022-09-21 17:55:00|15717|15700|15728|15707|15728|15708|15700|15672|3242
1663783200000|2022-09-21 18:00:00|15727|15689|15391|15328|15727|15689|15391|15308|15322
1663783500000|2022-09-21 18:05:00|15390|15329|15328|15280|15399|15359|15199|15194|25590
1663783800000|2022-09-21 18:10:00|15329|15281|15184|15102|15378|15330|15132|15100|11472
1663784100000|2022-09-21 18:15:00|15157|15104|15164|15126|15194|15145|15105|15029|8636
1663784400000|2022-09-21 18:20:00|15186|15127|15199|15158|15224|15173|15180|15111|2500
1663784700000|2022-09-21 18:25:00|15195|15141|15184|15136|15215|15192|15161|15130|8773
1663785000000|2022-09-21 18:30:00|15167|15133|15363|15313|15365|15329|15132|15096|13752
1663785300000|2022-09-21 18:35:00|15377|15318|15352|15309|15399|15370|15294|15273|14859
1663785600000|2022-09-21 18:40:00|15347|15310|15645|15608|15668|15608|15313|15284|8879
1663785900000|2022-09-21 18:45:00|15668|15614|15533|15510|15672|15637|15508|15482|14001
1663786200000|2022-09-21 18:50:00|15532|15515|15624|15592|15650|15592|15496|15434|6013
1663786500000|2022-09-21 18:55:00|15625|15593|15645|15597|15671|15628|15574|15508|5802
1663786800000|2022-09-21 19:00:00|15640|15586|15504|15474|15654|15607|15504|15447|7267
1663787100000|2022-09-21 19:05:00|15503|15462|15412|15349|15568|15521|15412|15349|6628
1663787400000|2022-09-21 19:10:00|15398|15350|15392|15321|15398|15356|15228|15178|7162
1663787700000|2022-09-21 19:15:00|15385|15322|15368|15327|15463|15400|15367|15320|10597
1663788000000|2022-09-21 19:20:00|15367|15329|15296|15253|15367|15332|15296|15253|12820
1663788300000|2022-09-21 19:25:00|15295|15254|15232|15203|15295|15254|15188|15187|14631
1663788600000|2022-09-21 19:30:00|15231|15202|15221|15179|15231|15202|15128|15105|22013
1663788900000|2022-09-21 19:35:00|15220|15149|15103|15088|15231|15150|15103|15076|17608
1663789200000|2022-09-21 19:40:00|15122|15089|15097|15057|15151|15129|15096|15044|16727
1663789500000|2022-09-21 19:45:00|15096|15058|15014|14981|15124|15058|15000|14981|9384
1663789800000|2022-09-21 19:50:00|15035|14986|15022|14994|15053|15034|15004|14980|8921
1663790100000|2022-09-21 19:55:00|15042|15021|15031|15024|15060|15058|15002|14986|52505
1663853400000|2022-09-22 13:30:00|15171|15000|15053|14909|15171|15001|14850|14800|9511
1663853700000|2022-09-22 13:35:00|15052|14910|14997|14941|15057|14983|14909|14906|6427
1663854000000|2022-09-22 13:40:00|15000|14942|15014|14955|15049|14982|14962|14909|9248
1663854300000|2022-09-22 13:45:00|15013|14954|14626|14602|15013|14954|14624|14602|17474
1663854600000|2022-09-22 13:50:00|14625|14603|14570|14525|14675|14639|14553|14500|14836
1663854900000|2022-09-22 13:55:00|14569|14526|14617|14557|14627|14576|14560|14525|3004
1663855200000|2022-09-22 14:00:00|14610|14551|14512|14479|14610|14551|14499|14464|6815
1663855500000|2022-09-22 14:05:00|14493|14478|14397|14354|14503|14478|14359|14325|13864
1663855800000|2022-09-22 14:10:00|14384|14342|14463|14418|14463|14419|14320|14300|12833
1663856100000|2022-09-22 14:15:00|14470|14444|14178|14146|14508|14464|14178|14145|20627
1663856400000|2022-09-22 14:20:00|14177|14147|14098|14054|14222|14189|14047|14009|24455
1663856700000|2022-09-22 14:25:00|14097|14055|14188|14144|14237|14199|14097|14054|8356
1663857000000|2022-09-22 14:30:00|14187|14145|14132|14092|14331|14279|14132|14092|12189
1663857300000|2022-09-22 14:35:00|14134|14115|14100|14073|14169|14134|14100|14073|21984
1663857600000|2022-09-22 14:40:00|14115|14074|14089|14050|14136|14092|14059|14032|5076
1663857900000|2022-09-22 14:45:00|14076|14041|14009|13980|14081|14053|13996|13960|5125
1663858200000|2022-09-22 14:50:00|13999|13969|13840|13816|14009|13976|13835|13807|12452
1663858500000|2022-09-22 14:55:00|13839|13817|13909|13889|13909|13889|13803|13789|13192
1663858800000|2022-09-22 15:00:00|13926|13890|13869|13843|13943|13930|13852|13820|7496
1663859100000|2022-09-22 15:05:00|13877|13844|14128|14085|14130|14085|13877|13843|5139
1663859400000|2022-09-22 15:10:00|14127|14086|14222|14187|14222|14190|14103|14085|4521
1663859700000|2022-09-22 15:15:00|14210|14184|14129|14090|14218|14185|14103|14082|15073
1663860000000|2022-09-22 15:20:00|14128|14091|14224|14196|14257|14218|14119|14090|3549
1663860300000|2022-09-22 15:25:00|14247|14198|14209|14180|14247|14212|14174|14150|6637
1663860600000|2022-09-22 15:30:00|14208|14179|14254|14212|14285|14250|14185|14154|10026
1663860900000|2022-09-22 15:35:00|14252|14211|14230|14197|14273|14211|14204|14177|3630
1663861200000|2022-09-22 15:40:00|14229|14195|14224|14211|14231|14212|14203|14182|6458
1663861500000|2022-09-22 15:45:00|14214|14209|14135|14099|14223|14209|14135|14089|7582
1663861800000|2022-09-22 15:50:00|14134|14100|14155|14130|14158|14134|14084|14065|12830
1663862100000|2022-09-22 15:55:00|14149|14139|14049|14022|14149|14139|14039|14008|7218
1663862400000|2022-09-22 16:00:00|14047|14023|14100|14082|14116|14082|14033|14021|4493
1663862700000|2022-09-22 16:05:00|14099|14084|14133|14107|14146|14107|14085|14048|11729
1663863000000|2022-09-22 16:10:00|14135|14108|14149|14123|14159|14123|14126|14108|900
1663863300000|2022-09-22 16:15:00|14147|14124|14166|14136|14166|14139|14079|14066|7124
1663863600000|2022-09-22 16:20:00|14165|14139|14215|14170|14222|14180|14115|14089|2422
1663863900000|2022-09-22 16:25:00|14214|14171|14086|14056|14214|14171|14085|14055|4924
1663864200000|2022-09-22 16:30:00|14085|14055|14065|14035|14085|14057|14045|14011|1995
1663864500000|2022-09-22 16:35:00|14064|14036|14049|14020|14069|14046|14031|14014|4411
1663864800000|2022-09-22 16:40:00|14057|14021|14069|14044|14099|14063|14053|14021|4806
1663865100000|2022-09-22 16:45:00|14068|14045|14064|14049|14099|14078|14063|14045|3060
1663865400000|2022-09-22 16:50:00|14063|14048|14079|14050|14097|14058|14039|14015|4422
1663865700000|2022-09-22 16:55:00|14078|14051|14137|14113|14150|14130|14077|14051|2587
1663866000000|2022-09-22 17:00:00|14138|14114|14115|14083|14170|14128|14115|14083|2954
1663866300000|2022-09-22 17:05:00|14114|14074|14073|14046|14114|14079|14058|14046|3206
1663866600000|2022-09-22 17:10:00|14072|14052|14058|14043|14100|14074|14058|14033|2770
1663866900000|2022-09-22 17:15:00|14050|14042|14067|14034|14070|14045|14036|14025|5838
1663867200000|2022-09-22 17:20:00|14062|14035|14087|14067|14106|14072|14062|14032|600
1663867500000|2022-09-22 17:25:00|14086|14065|14114|14081|14122|14081|14041|14032|6830
1663867800000|2022-09-22 17:30:00|14122|14082|14124|14100|14150|14114|14113|14082|6000
1663868100000|2022-09-22 17:35:00|14122|14099|14128|14098|14135|14105|14108|14085|2365
1663868400000|2022-09-22 17:40:00|14127|14104|14079|14061|14127|14104|14076|14055|6971
1663868700000|2022-09-22 17:45:00|14067|14048|14066|14047|14079|14054|14048|14046|5853
1663869000000|2022-09-22 17:50:00|14065|14057|14128|14097|14134|14097|14065|14047|4873
1663869300000|2022-09-22 17:55:00|14127|14098|14060|14044|14127|14098|14051|14044|7320
1663869600000|2022-09-22 18:00:00|14049|14029|14033|14014|14068|14031|14033|14011|2721
1663869900000|2022-09-22 18:05:00|14036|14015|13996|13979|14037|14025|13986|13954|8935
1663870200000|2022-09-22 18:10:00|14008|13978|14025|13993|14029|14009|13995|13978|6203
1663870500000|2022-09-22 18:15:00|14024|13991|14021|14007|14040|14012|14019|13991|6200
1663870800000|2022-09-22 18:20:00|14022|14008|13981|13954|14034|14014|13964|13942|9088
1663871100000|2022-09-22 18:25:00|13967|13955|14020|13994|14038|14009|13960|13954|8698
1663871400000|2022-09-22 18:30:00|14019|13979|14068|14042|14073|14043|14004|13979|4612
1663871700000|2022-09-22 18:35:00|14072|14043|14023|14001|14072|14045|14015|13979|4533
1663872000000|2022-09-22 18:40:00|14025|14002|14004|13994|14040|14015|14004|13985|5006
1663872300000|2022-09-22 18:45:00|14006|13992|14006|13990|14006|13994|13978|13960|11924
1663872600000|2022-09-22 18:50:00|14020|13998|14054|14029|14065|14040|14019|13998|4443
1663872900000|2022-09-22 18:55:00|14049|14030|14001|13984|14050|14030|13993|13974|8559
1663873200000|2022-09-22 19:00:00|14003|13983|14072|14052|14073|14052|14003|13978|5543
1663873500000|2022-09-22 19:05:00|14077|14053|14121|14106|14123|14106|14077|14053|4501
1663873800000|2022-09-22 19:10:00|14114|14107|14179|14154|14181|14154|14091|14071|14819
1663874100000|2022-09-22 19:15:00|14180|14165|14151|14135|14190|14166|14151|14122|11538
1663874400000|2022-09-22 19:20:00|14150|14130|14046|14021|14150|14130|14040|14019|7560
1663874700000|2022-09-22 19:25:00|14039|14030|14017|13984|14054|14030|13950|13924|6399
1663875000000|2022-09-22 19:30:00|14016|13986|14020|13993|14072|14040|14011|13986|4784
1663875300000|2022-09-22 19:35:00|14019|13991|14028|14005|14062|14034|14008|13991|6535
1663875600000|2022-09-22 19:40:00|14027|13988|13980|13967|14027|14005|13972|13964|5459
1663875900000|2022-09-22 19:45:00|13989|13970|14084|14065|14090|14069|13985|13964|8240
1663876200000|2022-09-22 19:50:00|14083|14063|14029|14015|14083|14063|14015|14001|15371
1663876500000|2022-09-22 19:55:00|14031|14006|13895|13886|14031|14008|13895|13879|41450
1663939800000|2022-09-23 13:30:00|13441|13344|13717|13652|13737|13699|13421|13344|23039
1663940100000|2022-09-23 13:35:00|13770|13654|13624|13562|13886|13789|13622|13521|12265
1663940400000|2022-09-23 13:40:00|13640|13563|13508|13442|13698|13627|13423|13356|12575
1663940700000|2022-09-23 13:45:00|13525|13443|13410|13345|13640|13515|13410|13345|8015
1663941000000|2022-09-23 13:50:00|13409|13313|13422|13369|13433|13389|13339|13313|4121
1663941300000|2022-09-23 13:55:00|13421|13368|13450|13416|13450|13416|13393|13368|9133
1663941600000|2022-09-23 14:00:00|13449|13417|13391|13316|13484|13435|13306|13276|12850
1663941900000|2022-09-23 14:05:00|13410|13328|13315|13276|13433|13385|13300|13276|6888
1663942200000|2022-09-23 14:10:00|13293|13275|13349|13308|13382|13337|13197|13177|14318
1663942500000|2022-09-23 14:15:00|13352|13309|13334|13300|13382|13347|13286|13234|9003
1663942800000|2022-09-23 14:20:00|13333|13286|13332|13290|13367|13329|13301|13278|3981
1663943100000|2022-09-23 14:25:00|13333|13291|13475|13444|13477|13444|13286|13239|10685
1663943400000|2022-09-23 14:30:00|13476|13441|13435|13395|13563|13528|13435|13395|7500
1663943700000|2022-09-23 14:35:00|13438|13415|13476|13443|13476|13445|13425|13407|3400
1663944000000|2022-09-23 14:40:00|13472|13445|13511|13488|13513|13512|13440|13414|9016
1663944300000|2022-09-23 14:45:00|13502|13484|13397|13353|13513|13498|13378|13347|16335
1663944600000|2022-09-23 14:50:00|13396|13354|13457|13442|13457|13442|13357|13327|4817
1663944900000|2022-09-23 14:55:00|13473|13444|13442|13416|13473|13445|13411|13365|7145
1663945200000|2022-09-23 15:00:00|13436|13414|13490|13463|13493|13466|13385|13352|5525
1663945500000|2022-09-23 15:05:00|13504|13469|13548|13526|13569|13530|13502|13468|7017
1663945800000|2022-09-23 15:10:00|13547|13527|13562|13541|13593|13549|13530|13509|4023
1663946100000|2022-09-23 15:15:00|13570|13547|13711|13679|13716|13679|13570|13541|5278
1663946400000|2022-09-23 15:20:00|13710|13672|13711|13675|13749|13732|13676|13642|15592
1663946700000|2022-09-23 15:25:00|13710|13676|13692|13663|13745|13714|13692|13662|4915
1663947000000|2022-09-23 15:30:00|13707|13679|13771|13728|13781|13743|13707|13679|3408
1663947300000|2022-09-23 15:35:00|13770|13729|13695|13655|13770|13733|13683|13655|10647
1663947600000|2022-09-23 15:40:00|13694|13657|13621|13596|13694|13663|13621|13586|5483
1663947900000|2022-09-23 15:45:00|13619|13597|13604|13584|13630|13606|13588|13550|8292
1663948200000|2022-09-23 15:50:00|13603|13583|13607|13584|13636|13607|13578|13549|8193
1663948500000|2022-09-23 15:55:00|13624|13589|13683|13641|13697|13659|13614|13583|18042
1663948800000|2022-09-23 16:00:00|13682|13642|13671|13631|13733|13698|13598|13586|18442
1663949100000|2022-09-23 16:05:00|13666|13632|13543|13514|13671|13670|13503|13501|8409
1663949400000|2022-09-23 16:10:00|13563|13516|13599|13575|13623|13589|13544|13516|9462
1663949700000|2022-09-23 16:15:00|13598|13572|13562|13538|13598|13574|13559|13536|13561
1663950000000|2022-09-23 16:20:00|13561|13537|13637|13618|13637|13618|13537|13536|7750
1663950300000|2022-09-23 16:25:00|13639|13623|13601|13586|13656|13625|13555|13531|7674
1663950600000|2022-09-23 16:30:00|13600|13584|13594|13583|13605|13584|13579|13570|1978
1663950900000|2022-09-23 16:35:00|13605|13586|13631|13616|13634|13618|13605|13583|2700
1663951200000|2022-09-23 16:40:00|13642|13618|13657|13629|13657|13636|13619|13616|3422
1663951500000|2022-09-23 16:45:00|13656|13630|13677|13663|13700|13668|13646|13629|5068
1663951800000|2022-09-23 16:50:00|13691|13664|13737|13702|13742|13723|13690|13664|7626
1663952100000|2022-09-23 16:55:00|13720|13710|13730|13705|13737|13710|13713|13699|2734
1663952400000|2022-09-23 17:00:00|13729|13701|13716|13695|13748|13733|13695|13676|15145
1663952700000|2022-09-23 17:05:00|13715|13694|13764|13735|13764|13735|13698|13677|2741
1663953000000|2022-09-23 17:10:00|13763|13736|13721|13700|13764|13748|13721|13700|3093
1663953300000|2022-09-23 17:15:00|13722|13701|13756|13730|13766|13737|13722|13701|1700
1663953600000|2022-09-23 17:20:00|13754|13731|13735|13719|13770|13737|13735|13719|3204
1663953900000|2022-09-23 17:25:00|13734|13718|13690|13669|13744|13727|13675|13661|12880
1663954200000|2022-09-23 17:30:00|13689|13670|13716|13698|13748|13723|13689|13670|9216
1663954500000|2022-09-23 17:35:00|13727|13699|13754|13727|13758|13728|13714|13699|2371
1663954800000|2022-09-23 17:40:00|13740|13726|13746|13729|13753|13729|13723|13700|2322
1663955100000|2022-09-23 17:45:00|13740|13730|13823|13791|13831|13791|13731|13711|3543
1663955400000|2022-09-23 17:50:00|13822|13776|13769|13753|13823|13778|13765|13751|3407
1663955700000|2022-09-23 17:55:00|13761|13751|13767|13722|13791|13751|13704|13685|4075
1663956000000|2022-09-23 18:00:00|13768|13718|13737|13694|13768|13718|13669|13637|2624
1663956300000|2022-09-23 18:05:00|13731|13695|13684|13650|13732|13710|13674|13650|4577
1663956600000|2022-09-23 18:10:00|13675|13651|13648|13632|13675|13651|13648|13631|1602
1663956900000|2022-09-23 18:15:00|13647|13631|13604|13581|13648|13631|13604|13567|6538
1663957200000|2022-09-23 18:20:00|13603|13578|13624|13597|13630|13609|13580|13561|4839
1663957500000|2022-09-23 18:25:00|13625|13598|13625|13606|13640|13622|13616|13585|5336
1663957800000|2022-09-23 18:30:00|13624|13590|13594|13569|13624|13590|13573|13552|3539
1663958100000|2022-09-23 18:35:00|13593|13570|13563|13529|13594|13570|13555|13527|2898
1663958400000|2022-09-23 18:40:00|13553|13532|13563|13539|13576|13555|13550|13521|2100
1663958700000|2022-09-23 18:45:00|13558|13536|13551|13527|13576|13548|13535|13504|3842
1663959000000|2022-09-23 18:50:00|13550|13526|13523|13500|13552|13530|13523|13500|4729
1663959300000|2022-09-23 18:55:00|13522|13495|13546|13532|13547|13532|13481|13461|4154
1663959600000|2022-09-23 19:00:00|13544|13531|13620|13596|13636|13605|13530|13514|7880
1663959900000|2022-09-23 19:05:00|13619|13597|13699|13678|13738|13694|13605|13594|6074
1663960200000|2022-09-23 19:10:00|13698|13665|13681|13664|13714|13680|13680|13659|3340
1663960500000|2022-09-23 19:15:00|13683|13665|13770|13744|13801|13766|13683|13665|5365
1663960800000|2022-09-23 19:20:00|13769|13742|13748|13719|13795|13772|13735|13706|7051
1663961100000|2022-09-23 19:25:00|13747|13720|13796|13769|13796|13770|13717|13693|3137
1663961400000|2022-09-23 19:30:00|13803|13770|13849|13815|13867|13852|13802|13770|11412
1663961700000|2022-09-23 19:35:00|13862|13816|13855|13829|13862|13831|13763|13739|14166
1663962000000|2022-09-23 19:40:00|13857|13826|13923|13900|13923|13900|13842|13826|5456
1663962300000|2022-09-23 19:45:00|13920|13899|13881|13864|13920|13899|13870|13822|6696
1663962600000|2022-09-23 19:50:00|13880|13861|13854|13827|13880|13871|13839|13822|10844
1663962900000|2022-09-23 19:55:00|13853|13828|13832|13824|13865|13837|13801|13782|29096
1664199000000|2022-09-26 13:30:00|13825|13750|14400|14288|14400|14288|13824|13750|8190
1664199300000|2022-09-26 13:35:00|14399|14289|14566|14466|14610|14503|14369|14288|19018
1664199600000|2022-09-26 13:40:00|14565|14467|14413|14341|14597|14472|14361|14304|11841
1664199900000|2022-09-26 13:45:00|14449|14342|14408|14350|14450|14404|14364|14317|11850
1664200200000|2022-09-26 13:50:00|14407|14336|14514|14471|14590|14545|14378|14336|11411
1664200500000|2022-09-26 13:55:00|14513|14470|14550|14522|14550|14523|14455|14431|6576
1664200800000|2022-09-26 14:00:00|14563|14523|14510|14466|14590|14551|14477|14431|10147
1664201100000|2022-09-26 14:05:00|14509|14467|14564|14536|14599|14566|14498|14466|8661
1664201400000|2022-09-26 14:10:00|14578|14535|14653|14610|14654|14628|14493|14465|9733
1664201700000|2022-09-26 14:15:00|14654|14612|14736|14709|14765|14728|14654|14612|8544
1664202000000|2022-09-26 14:20:00|14735|14708|14629|14587|14735|14708|14628|14562|12194
1664202300000|2022-09-26 14:25:00|14628|14588|14583|14554|14649|14612|14561|14488|4629
1664202600000|2022-09-26 14:30:00|14572|14553|14407|14376|14572|14553|14407|14369|5719
1664202900000|2022-09-26 14:35:00|14406|14381|14376|14351|14444|14409|14346|14299|5831
1664203200000|2022-09-26 14:40:00|14375|14344|14325|14282|14376|14349|14304|14244|3282
1664203500000|2022-09-26 14:45:00|14324|14283|14253|14227|14329|14310|14200|14169|13005
1664203800000|2022-09-26 14:50:00|14255|14230|14279|14244|14283|14244|14203|14158|4671
1664204100000|2022-09-26 14:55:00|14278|14245|14293|14265|14318|14285|14241|14211|9582
1664204400000|2022-09-26 15:00:00|14292|14266|14307|14278|14322|14288|14268|14227|9354
1664204700000|2022-09-26 15:05:00|14300|14277|14200|14162|14300|14277|14182|14141|6586
1664205000000|2022-09-26 15:10:00|14193|14168|14273|14244|14274|14244|14163|14162|5884
1664205300000|2022-09-26 15:15:00|14272|14241|14254|14233|14274|14246|14220|14178|6542
1664205600000|2022-09-26 15:20:00|14249|14234|14252|14222|14281|14248|14225|14174|4763
1664205900000|2022-09-26 15:25:00|14251|14220|14187|14163|14251|14220|14156|14140|4699
1664206200000|2022-09-26 15:30:00|14201|14164|14223|14198|14223|14198|14185|14164|3340
1664206500000|2022-09-26 15:35:00|14238|14195|14291|14267|14300|14268|14223|14195|12115
1664206800000|2022-09-26 15:40:00|14297|14268|14243|14210|14340|14301|14243|14209|6379
1664207100000|2022-09-26 15:45:00|14242|14195|14266|14227|14269|14237|14236|14195|2076
1664207400000|2022-09-26 15:50:00|14265|14229|14159|14122|14265|14229|14144|14107|7242
1664207700000|2022-09-26 15:55:00|14174|14123|14156|14124|14203|14174|14156|14122|6692
1664208000000|2022-09-26 16:00:00|14145|14128|14112|14084|14145|14128|14078|14063|4029
1664208300000|2022-09-26 16:05:00|14109|14073|14143|14125|14148|14125|14070|14068|11529
1664208600000|2022-09-26 16:10:00|14144|14120|14170|14136|14186|14156|14121|14120|6620
1664208900000|2022-09-26 16:15:00|14169|14137|14231|14193|14252|14226|14169|14137|5513
1664209200000|2022-09-26 16:20:00|14230|14192|14169|14146|14230|14192|14169|14142|2222
1664209500000|2022-09-26 16:25:00|14168|14107|14116|14080|14168|14107|14106|14063|4296
1664209800000|2022-09-26 16:30:00|14115|14079|14085|14068|14115|14091|14082|14059|3281
1664210100000|2022-09-26 16:35:00|14096|14069|14161|14141|14164|14142|14096|14068|1800
1664210400000|2022-09-26 16:40:00|14160|14140|14153|14128|14173|14149|14141|14127|5405
1664210700000|2022-09-26 16:45:00|14165|14136|14208|14183|14208|14183|14165|14136|3846
1664211000000|2022-09-26 16:50:00|14204|14184|14208|14186|14227|14205|14198|14168|3933
1664211300000|2022-09-26 16:55:00|14223|14187|14200|14176|14242|14221|14200|14174|4945
1664211600000|2022-09-26 17:00:00|14205|14181|14206|14172|14266|14251|14205|14172|5497
1664211900000|2022-09-26 17:05:00|14205|14173|14126|14103|14205|14173|14126|14089|2200
1664212200000|2022-09-26 17:10:00|14125|14089|14076|14055|14126|14097|14063|14032|3540
1664212500000|2022-09-26 17:15:00|14088|14056|14088|14066|14090|14067|14067|14050|2350
1664212800000|2022-09-26 17:20:00|14087|14056|14009|13962|14102|14080|14009|13959|7511
1664213100000|2022-09-26 17:25:00|14008|13963|13952|13916|14008|13969|13950|13900|1539
1664213400000|2022-09-26 17:30:00|13953|13934|13981|13960|14034|13998|13953|13934|3600
1664213700000|2022-09-26 17:35:00|13980|13948|13916|13890|13980|13948|13908|13884|3553
1664214000000|2022-09-26 17:40:00|13914|13884|13937|13906|13947|13918|13859|13844|3884
1664214300000|2022-09-26 17:45:00|13932|13907|13962|13947|13995|13962|13931|13907|3151
1664214600000|2022-09-26 17:50:00|13967|13948|13995|13960|14029|14006|13967|13948|6948
1664214900000|2022-09-26 17:55:00|13994|13959|13937|13917|13994|13962|13927|13901|4559
1664215200000|2022-09-26 18:00:00|13936|13910|14032|14001|14050|14014|13925|13903|5172
1664215500000|2022-09-26 18:05:00|14043|14002|14015|13980|14043|14015|14000|13972|3725
1664215800000|2022-09-26 18:10:00|14014|13981|13993|13966|14032|14004|13993|13964|3793
1664216100000|2022-09-26 18:15:00|13992|13964|13999|13982|14003|13985|13966|13935|1381
1664216400000|2022-09-26 18:20:00|13998|13974|14007|13987|14015|14001|13980|13957|3450
1664216700000|2022-09-26 18:25:00|14014|13988|13984|13967|14014|13988|13977|13958|1950
1664217000000|2022-09-26 18:30:00|13994|13970|13980|13953|14001|13984|13973|13947|2836
1664217300000|2022-09-26 18:35:00|13987|13955|13973|13950|13988|13957|13962|13947|2726
1664217600000|2022-09-26 18:40:00|13967|13951|13972|13952|13975|13958|13961|13947|1568
1664217900000|2022-09-26 18:45:00|13971|13953|14105|14074|14112|14078|13964|13952|4352
1664218200000|2022-09-26 18:50:00|14104|14072|14086|14065|14104|14072|14056|14039|5277
1664218500000|2022-09-26 18:55:00|14085|14066|14046|14027|14086|14070|14039|14016|6033
1664218800000|2022-09-26 19:00:00|14045|14026|14061|14048|14102|14063|14032|14016|3163
1664219100000|2022-09-26 19:05:00|14068|14049|14103|14075|14105|14075|14040|14007|6999
1664219400000|2022-09-26 19:10:00|14102|14076|14100|14076|14113|14090|14068|14057|6526
1664219700000|2022-09-26 19:15:00|14096|14065|14137|14123|14148|14123|14068|14036|6810
1664220000000|2022-09-26 19:20:00|14136|14122|14112|14089|14152|14128|14108|14083|3507
1664220300000|2022-09-26 19:25:00|14111|14087|14068|14050|14111|14098|14068|14050|7577
1664220600000|2022-09-26 19:30:00|14059|14051|13995|13981|14059|14051|13993|13961|7729
1664220900000|2022-09-26 19:35:00|13994|13980|14008|13987|14069|14046|13979|13962|8433
1664221200000|2022-09-26 19:40:00|14007|13988|13931|13905|14061|14027|13900|13886|10396
1664221500000|2022-09-26 19:45:00|13935|13908|13983|13953|14013|13988|13935|13908|4338
1664221800000|2022-09-26 19:50:00|13982|13938|13969|13945|14008|13993|13944|13911|9966
1664222100000|2022-09-26 19:55:00|13968|13946|13887|13882|13969|13950|13878|13862|41480
1664285400000|2022-09-27 13:30:00|14359|14291|14669|14568|14669|14600|14291|14200|17172
1664285700000|2022-09-27 13:35:00|14642|14570|14899|14764|14899|14801|14585|14570|9634
1664286000000|2022-09-27 13:40:00|14897|14765|14799|14765|14920|14864|14783|14732|26956
1664286300000|2022-09-27 13:45:00|14798|14764|14687|14645|14831|14766|14687|14624|15373
1664286600000|2022-09-27 13:50:00|14686|14647|14799|14729|14801|14729|14600|14549|4490
1664286900000|2022-09-27 13:55:00|14801|14731|14900|14836|14900|14861|14801|14729|6315
1664287200000|2022-09-27 14:00:00|14898|14837|14847|14788|14900|14839|14717|14654|21262
1664287500000|2022-09-27 14:05:00|14839|14787|14800|14762|14900|14854|14754|14733|9264
1664287800000|2022-09-27 14:10:00|14822|14761|14936|14894|14947|14894|14814|14761|6649
1664288100000|2022-09-27 14:15:00|14947|14910|14911|14861|14984|14941|14809|14808|20024
1664288400000|2022-09-27 14:20:00|14898|14860|14885|14816|14931|14881|14851|14814|7396
1664288700000|2022-09-27 14:25:00|14869|14850|14903|14858|14995|14942|14869|14850|11754
1664289000000|2022-09-27 14:30:00|14904|14859|14965|14931|15050|15020|14903|14858|10532
1664289300000|2022-09-27 14:35:00|14964|14922|14962|14922|14985|14961|14924|14884|12819
1664289600000|2022-09-27 14:40:00|14961|14920|14861|14816|15018|14999|14842|14801|18666
1664289900000|2022-09-27 14:45:00|14852|14806|14805|14769|14852|14812|14797|14746|2596
1664290200000|2022-09-27 14:50:00|14804|14787|14603|14587|14818|14787|14585|14581|16352
1664290500000|2022-09-27 14:55:00|14614|14586|14700|14655|14700|14660|14565|14546|19090
1664290800000|2022-09-27 15:00:00|14699|14656|14640|14608|14699|14672|14604|14577|10199
1664291100000|2022-09-27 15:05:00|14652|14615|14756|14712|14756|14712|14626|14609|10074
1664291400000|2022-09-27 15:10:00|14755|14713|14785|14753|14833|14801|14755|14713|10109
1664291700000|2022-09-27 15:15:00|14784|14749|14770|14738|14786|14749|14731|14712|4549
1664292000000|2022-09-27 15:20:00|14781|14739|14771|14730|14830|14805|14751|14729|7106
1664292300000|2022-09-27 15:25:00|14774|14731|14685|14669|14774|14735|14650|14626|16201
1664292600000|2022-09-27 15:30:00|14677|14653|14699|14664|14700|14664|14632|14595|3751
1664292900000|2022-09-27 15:35:00|14693|14665|14702|14686|14721|14691|14692|14664|2200
1664293200000|2022-09-27 15:40:00|14700|14685|14642|14615|14700|14685|14626|14592|9224
1664293500000|2022-09-27 15:45:00|14643|14631|14637|14613|14668|14631|14610|14583|3396
1664293800000|2022-09-27 15:50:00|14640|14625|14628|14607|14681|14659|14608|14605|12344
1664294100000|2022-09-27 15:55:00|14623|14606|14594|14552|14644|14614|14588|14544|5501
1664294400000|2022-09-27 16:00:00|14593|14553|14541|14505|14593|14553|14524|14500|3012
1664294700000|2022-09-27 16:05:00|14540|14501|14454|14431|14540|14501|14454|14420|4421
1664295000000|2022-09-27 16:10:00|14453|14420|14412|14379|14453|14430|14386|14342|7466
1664295300000|2022-09-27 16:15:00|14411|14380|14343|14315|14411|14382|14343|14314|4657
1664295600000|2022-09-27 16:20:00|14342|14316|14317|14273|14373|14343|14290|14273|9111
1664295900000|2022-09-27 16:25:00|14329|14274|14414|14364|14430|14382|14314|14274|8086
1664296200000|2022-09-27 16:30:00|14413|14365|14467|14429|14476|14451|14394|14365|3419
1664296500000|2022-09-27 16:35:00|14466|14427|14427|14396|14466|14427|14426|14396|2095
1664296800000|2022-09-27 16:40:00|14426|14395|14408|14388|14426|14400|14388|14357|3202
1664297100000|2022-09-27 16:45:00|14402|14370|14427|14394|14430|14394|14377|14355|1366
1664297400000|2022-09-27 16:50:00|14426|14377|14427|14384|14427|14394|14357|14302|6708
1664297700000|2022-09-27 16:55:00|14426|14386|14411|14384|14428|14414|14399|14384|3271
1664298000000|2022-09-27 17:00:00|14406|14383|14314|14280|14406|14383|14314|14280|5500
1664298300000|2022-09-27 17:05:00|14320|14281|14342|14302|14386|14355|14314|14281|4279
1664298600000|2022-09-27 17:10:00|14339|14301|14301|14278|14342|14301|14285|14249|5572
1664298900000|2022-09-27 17:15:00|14294|14285|14307|14289|14332|14299|14284|14262|1600
1664299200000|2022-09-27 17:20:00|14304|14293|14239|14200|14308|14299|14239|14200|4212
1664299500000|2022-09-27 17:25:00|14238|14201|14203|14174|14238|14207|14203|14172|4022
1664299800000|2022-09-27 17:30:00|14197|14173|14163|14144|14212|14184|14157|14126|3374
1664300100000|2022-09-27 17:35:00|14170|14133|14186|14151|14239|14211|14152|14129|8958
1664300400000|2022-09-27 17:40:00|14181|14150|14132|14104|14181|14150|14100|14084|5114
1664300700000|2022-09-27 17:45:00|14139|14105|14150|14127|14160|14134|14109|14101|3262
1664301000000|2022-09-27 17:50:00|14149|14138|14185|14154|14185|14156|14143|14127|5180
1664301300000|2022-09-27 17:55:00|14184|14164|14293|14254|14293|14254|14174|14164|1500
1664301600000|2022-09-27 18:00:00|14292|14264|14334|14312|14334|14312|14288|14264|6483
1664301900000|2022-09-27 18:05:00|14329|14310|14277|14258|14345|14321|14277|14257|6420
1664302200000|2022-09-27 18:10:00|14276|14259|14190|14129|14277|14264|14190|14127|12050
1664302500000|2022-09-27 18:15:00|14189|14143|14205|14172|14210|14181|14163|14143|3400
1664302800000|2022-09-27 18:20:00|14203|14173|14287|14252|14288|14252|14190|14173|4291
1664303100000|2022-09-27 18:25:00|14286|14253|14262|14236|14287|14259|14221|14177|5433
1664303400000|2022-09-27 18:30:00|14271|14242|14269|14229|14283|14244|14235|14218|4038
1664303700000|2022-09-27 18:35:00|14268|14230|14371|14331|14371|14331|14261|14230|300
1664304000000|2022-09-27 18:40:00|14370|14336|14393|14355|14425|14397|14358|14332|9087
1664304300000|2022-09-27 18:45:00|14392|14339|14479|14435|14481|14440|14371|14325|3856
1664304600000|2022-09-27 18:50:00|14466|14438|14482|14438|14581|14536|14463|14434|16272
1664304900000|2022-09-27 18:55:00|14481|14440|14523|14490|14528|14504|14479|14438|2166
1664305200000|2022-09-27 19:00:00|14514|14491|14517|14485|14525|14510|14488|14476|14239
1664305500000|2022-09-27 19:05:00|14514|14486|14570|14546|14573|14547|14507|14485|4071
1664305800000|2022-09-27 19:10:00|14569|14545|14573|14551|14587|14562|14549|14527|6409
1664306100000|2022-09-27 19:15:00|14572|14550|14595|14574|14603|14575|14513|14477|9881
1664306400000|2022-09-27 19:20:00|14602|14590|14582|14561|14628|14610|14582|14561|9192
1664306700000|2022-09-27 19:25:00|14580|14553|14563|14554|14580|14554|14533|14502|3857
1664307000000|2022-09-27 19:30:00|14575|14553|14528|14508|14581|14561|14510|14472|3794
1664307300000|2022-09-27 19:35:00|14526|14496|14489|14463|14550|14518|14489|14462|1529
1664307600000|2022-09-27 19:40:00|14478|14450|14553|14525|14555|14525|14464|14448|1687
1664307900000|2022-09-27 19:45:00|14552|14512|14517|14472|14555|14516|14489|14454|366
1664308200000|2022-09-27 19:50:00|14536|14492|14589|14555|14639|14620|14536|14492|2093
1664308500000|2022-09-27 19:55:00|14588|14583|14573|14534|14712|14693|14549|14525|10174
1664371800000|2022-09-28 13:30:00|14518|14433|14800|14701|14800|14728|14499|14433|24699
1664372100000|2022-09-28 13:35:00|14842|14706|14958|14867|14962|14867|14717|14681|22140
1664372400000|2022-09-28 13:40:00|14956|14869|15020|14950|15024|14981|14934|14869|17579
1664372700000|2022-09-28 13:45:00|15019|14951|14973|14897|15100|15045|14946|14843|15721
1664373000000|2022-09-28 13:50:00|14972|14896|15070|15013|15100|15060|14931|14896|11246
1664373300000|2022-09-28 13:55:00|15100|15015|15166|15101|15235|15188|15082|15015|15676
1664373600000|2022-09-28 14:00:00|15168|15123|15243|15194|15294|15236|15168|15123|6707
1664373900000|2022-09-28 14:05:00|15242|15213|15154|15101|15295|15241|15154|15100|10505
1664374200000|2022-09-28 14:10:00|15150|15100|15309|15238|15309|15238|15150|15100|11471
1664374500000|2022-09-28 14:15:00|15300|15236|15253|15207|15300|15236|15187|15141|4244
1664374800000|2022-09-28 14:20:00|15227|15192|15341|15309|15357|15328|15219|15188|5304
1664375100000|2022-09-28 14:25:00|15314|15312|15424|15355|15426|15375|15304|15273|6507
1664375400000|2022-09-28 14:30:00|15400|15356|15406|15372|15459|15420|15358|15309|8477
1664375700000|2022-09-28 14:35:00|15399|15365|15393|15349|15440|15389|15364|15337|6014
1664376000000|2022-09-28 14:40:00|15392|15356|15382|15344|15417|15370|15350|15307|12175
1664376300000|2022-09-28 14:45:00|15381|15343|15430|15402|15430|15402|15352|15309|7353
1664376600000|2022-09-28 14:50:00|15418|15401|15491|15462|15491|15462|15415|15379|5250
1664376900000|2022-09-28 14:55:00|15490|15461|15413|15382|15491|15468|15411|15382|7552
1664377200000|2022-09-28 15:00:00|15412|15381|15433|15402|15466|15417|15382|15361|4905
1664377500000|2022-09-28 15:05:00|15416|15398|15414|15370|15417|15398|15370|15350|5506
1664377800000|2022-09-28 15:10:00|15413|15371|15491|15463|15491|15463|15412|15371|800
1664378100000|2022-09-28 15:15:00|15490|15477|15522|15497|15544|15516|15490|15477|6564
1664378400000|2022-09-28 15:20:00|15537|15498|15533|15505|15571|15543|15520|15498|5515
1664378700000|2022-09-28 15:25:00|15532|15512|15516|15467|15568|15539|15510|15467|4604
1664379000000|2022-09-28 15:30:00|15515|15482|15517|15488|15517|15488|15484|15467|2676
1664379300000|2022-09-28 15:35:00|15515|15489|15531|15519|15545|15520|15503|15489|2219
1664379600000|2022-09-28 15:40:00|15539|15521|15600|15575|15600|15575|15539|15521|4847
1664379900000|2022-09-28 15:45:00|15613|15584|15724|15689|15732|15704|15613|15584|5053
1664380200000|2022-09-28 15:50:00|15718|15690|15754|15731|15754|15731|15689|15660|12140
1664380500000|2022-09-28 15:55:00|15767|15732|15700|15675|15780|15767|15700|15663|19937
1664380800000|2022-09-28 16:00:00|15699|15672|15718|15697|15732|15719|15681|15669|12658
1664381100000|2022-09-28 16:05:00|15701|15698|15694|15671|15718|15698|15664|15655|8319
1664381400000|2022-09-28 16:10:00|15704|15678|15807|15791|15807|15802|15704|15678|5371
1664381700000|2022-09-28 16:15:00|15806|15790|15856|15849|15876|15850|15785|15764|10241
1664382000000|2022-09-28 16:20:00|15854|15848|15779|15757|15862|15848|15779|15757|6559
1664382300000|2022-09-28 16:25:00|15776|15756|15727|15705|15776|15756|15727|15705|2547
1664382600000|2022-09-28 16:30:00|15726|15718|15732|15702|15749|15731|15723|15701|4708
1664382900000|2022-09-28 16:35:00|15726|15701|15653|15614|15726|15701|15653|15614|6534
1664383200000|2022-09-28 16:40:00|15642|15599|15650|15623|15672|15645|15597|15572|5301
1664383500000|2022-09-28 16:45:00|15652|15636|15665|15643|15691|15662|15638|15623|9443
1664383800000|2022-09-28 16:50:00|15660|15644|15630|15606|15665|15644|15600|15583|17532
1664384100000|2022-09-28 16:55:00|15645|15607|15705|15671|15744|15712|15631|15607|51358
1664384400000|2022-09-28 17:00:00|15723|15672|15711|15683|15740|15699|15676|15667|4560
1664384700000|2022-09-28 17:05:00|15712|15676|15692|15670|15728|15701|15671|15656|8798
1664385000000|2022-09-28 17:10:00|15691|15669|15662|15634|15694|15674|15655|15631|7374
1664385300000|2022-09-28 17:15:00|15658|15639|15607|15592|15672|15640|15607|15588|7355
1664385600000|2022-09-28 17:20:00|15609|15587|15610|15590|15633|15612|15601|15575|11277
1664385900000|2022-09-28 17:25:00|15607|15575|15597|15566|15607|15584|15552|15538|6646
1664386200000|2022-09-28 17:30:00|15596|15567|15553|15524|15596|15567|15524|15506|8538
1664386500000|2022-09-28 17:35:00|15552|15525|15490|15471|15582|15559|15490|15455|10722
1664386800000|2022-09-28 17:40:00|15492|15475|15421|15404|15492|15475|15408|15401|12508
1664387100000|2022-09-28 17:45:00|15419|15403|15403|15381|15448|15418|15374|15356|6650
1664387400000|2022-09-28 17:50:00|15404|15382|15512|15480|15513|15480|15403|15381|3165
1664387700000|2022-09-28 17:55:00|15522|15483|15592|15545|15592|15563|15503|15477|5580
1664388000000|2022-09-28 18:00:00|15591|15568|15565|15537|15592|15575|15552|15527|2975
1664388300000|2022-09-28 18:05:00|15580|15559|15612|15589|15627|15606|15580|15559|2400
1664388600000|2022-09-28 18:10:00|15608|15590|15591|15570|15608|15605|15589|15570|5343
1664388900000|2022-09-28 18:15:00|15589|15588|15630|15613|15644|15622|15589|15580|2325
1664389200000|2022-09-28 18:20:00|15629|15611|15658|15633|15662|15635|15600|15585|4151
1664389500000|2022-09-28 18:25:00|15659|15642|15671|15636|15687|15669|15653|15631|3082
1664389800000|2022-09-28 18:30:00|15668|15644|15672|15652|15686|15668|15658|15633|2358
1664390100000|2022-09-28 18:35:00|15655|15646|15670|15655|15684|15661|15642|15619|3037
1664390400000|2022-09-28 18:40:00|15661|15654|15611|15586|15661|15654|15600|15561|4406
1664390700000|2022-09-28 18:45:00|15624|15592|15650|15635|15651|15635|15582|15563|1800
1664391000000|2022-09-28 18:50:00|15646|15616|15694|15675|15700|15681|15646|15616|8545
1664391300000|2022-09-28 18:55:00|15693|15676|15588|15558|15735|15711|15554|15539|19863
1664391600000|2022-09-28 19:00:00|15587|15559|15625|15584|15625|15591|15553|15530|8284
1664391900000|2022-09-28 19:05:00|15624|15585|15612|15585|15675|15645|15600|15582|5393
1664392200000|2022-09-28 19:10:00|15611|15586|15590|15571|15611|15589|15569|15556|3923
1664392500000|2022-09-28 19:15:00|15586|15574|15638|15623|15651|15627|15586|15574|7933
1664392800000|2022-09-28 19:20:00|15634|15625|15597|15574|15634|15625|15596|15570|6677
1664393100000|2022-09-28 19:25:00|15596|15580|15616|15590|15620|15607|15588|15576|2267
1664393400000|2022-09-28 19:30:00|15625|15591|15662|15645|15663|15645|15607|15591|5099
1664393700000|2022-09-28 19:35:00|15657|15649|15622|15603|15675|15656|15610|15595|8341
1664394000000|2022-09-28 19:40:00|15613|15604|15568|15553|15629|15611|15553|15516|12638
1664394300000|2022-09-28 19:45:00|15578|15547|15643|15636|15657|15646|15578|15547|7176
1664394600000|2022-09-28 19:50:00|15640|15632|15588|15571|15657|15638|15587|15562|9040
1664394900000|2022-09-28 19:55:00|15593|15576|15596|15572|15623|15602|15586|15565|40796
1664458200000|2022-09-29 13:30:00|15197|15073|15041|14929|15293|15174|14882|14800|37250
1664458500000|2022-09-29 13:35:00|15040|14950|14856|14782|15082|14975|14809|14750|40745
1664458800000|2022-09-29 13:40:00|14857|14832|14715|14655|14910|14872|14654|14623|24867
1664459100000|2022-09-29 13:45:00|14705|14660|14715|14665|14857|14784|14647|14600|19672
1664459400000|2022-09-29 13:50:00|14714|14666|14782|14711|14840|14795|14708|14666|16452
1664459700000|2022-09-29 13:55:00|14781|14703|14807|14733|14840|14817|14709|14650|19578
1664460000000|2022-09-29 14:00:00|14836|14734|14614|14568|14836|14823|14579|14545|21323
1664460300000|2022-09-29 14:05:00|14651|14569|14690|14645|14700|14664|14614|14569|6526
1664460600000|2022-09-29 14:10:00|14668|14646|14553|14524|14668|14647|14541|14520|21706
1664460900000|2022-09-29 14:15:00|14571|14538|14615|14553|14624|14570|14498|14445|29789
1664461200000|2022-09-29 14:20:00|14622|14554|14709|14675|14727|14675|14615|14554|13010
1664461500000|2022-09-29 14:25:00|14706|14676|14712|14658|14715|14677|14665|14631|11190
1664461800000|2022-09-29 14:30:00|14711|14657|14665|14628|14711|14657|14621|14582|4127
1664462100000|2022-09-29 14:35:00|14664|14634|14661|14608|14684|14650|14574|14535|15472
1664462400000|2022-09-29 14:40:00|14659|14609|14676|14644|14691|14661|14618|14579|22219
1664462700000|2022-09-29 14:45:00|14675|14643|14622|14600|14691|14664|14612|14562|8243
1664463000000|2022-09-29 14:50:00|14621|14594|14620|14585|14625|14594|14555|14531|12866
1664463300000|2022-09-29 14:55:00|14619|14586|14478|14453|14638|14611|14466|14433|36739
1664463600000|2022-09-29 15:00:00|14477|14451|14565|14504|14576|14541|14447|14415|60455
1664463900000|2022-09-29 15:05:00|14564|14505|14575|14517|14674|14621|14547|14504|26310
1664464200000|2022-09-29 15:10:00|14556|14518|14584|14527|14594|14554|14542|14507|15965
1664464500000|2022-09-29 15:15:00|14583|14528|14582|14536|14615|14594|14562|14511|21784
1664464800000|2022-09-29 15:20:00|14581|14530|14582|14538|14600|14579|14538|14514|24477
1664465100000|2022-09-29 15:25:00|14580|14567|14596|14562|14615|14588|14559|14537|16554
1664465400000|2022-09-29 15:30:00|14595|14563|14576|14547|14625|14582|14524|14500|33421
1664465700000|2022-09-29 15:35:00|14573|14548|14535|14501|14597|14580|14508|14459|10085
1664466000000|2022-09-29 15:40:00|14533|14500|14546|14509|14563|14515|14526|14500|4326
1664466300000|2022-09-29 15:45:00|14538|14491|14497|14459|14538|14491|14460|14421|23327
1664466600000|2022-09-29 15:50:00|14490|14460|14466|14431|14572|14523|14466|14429|38881
1664466900000|2022-09-29 15:55:00|14479|14450|14581|14552|14592|14553|14466|14429|30765
1664467200000|2022-09-29 16:00:00|14580|14553|14628|14594|14630|14594|14570|14533|10382
1664467500000|2022-09-29 16:05:00|14648|14611|14673|14643|14718|14686|14643|14611|8050
1664467800000|2022-09-29 16:10:00|14672|14642|14599|14565|14672|14643|14572|14554|5643
1664468100000|2022-09-29 16:15:00|14598|14566|14541|14525|14598|14571|14541|14525|5732
1664468400000|2022-09-29 16:20:00|14540|14524|14533|14516|14544|14524|14498|14476|9517
1664468700000|2022-09-29 16:25:00|14532|14515|14545|14508|14563|14515|14495|14473|9191
1664469000000|2022-09-29 16:30:00|14563|14509|14560|14510|14563|14521|14518|14487|5329
1664469300000|2022-09-29 16:35:00|14559|14511|14535|14518|14570|14550|14535|14511|6069
1664469600000|2022-09-29 16:40:00|14543|14516|14531|14493|14543|14516|14510|14491|4040
1664469900000|2022-09-29 16:45:00|14530|14494|14475|14457|14543|14500|14467|14457|10481
1664470200000|2022-09-29 16:50:00|14474|14458|14475|14446|14475|14460|14436|14415|4663
1664470500000|2022-09-29 16:55:00|14474|14447|14486|14450|14493|14469|14449|14421|11247
1664470800000|2022-09-29 17:00:00|14485|14455|14494|14470|14496|14470|14458|14450|4614
1664471100000|2022-09-29 17:05:00|14492|14471|14496|14472|14496|14479|14474|14468|3652
1664471400000|2022-09-29 17:10:00|14495|14474|14502|14462|14527|14500|14459|14444|12732
1664471700000|2022-09-29 17:15:00|14501|14463|14485|14466|14501|14466|14463|14463|3085
1664472000000|2022-09-29 17:20:00|14479|14465|14459|14438|14479|14465|14441|14426|8713
1664472300000|2022-09-29 17:25:00|14460|14444|14501|14479|14507|14479|14457|14444|6499
1664472600000|2022-09-29 17:30:00|14494|14477|14488|14447|14494|14485|14444|14424|10452
1664472900000|2022-09-29 17:35:00|14473|14445|14454|14420|14488|14451|14442|14418|4408
1664473200000|2022-09-29 17:40:00|14438|14422|14392|14367|14453|14423|14370|14364|12384
1664473500000|2022-09-29 17:45:00|14391|14366|14344|14313|14391|14366|14344|14313|6715
1664473800000|2022-09-29 17:50:00|14343|14315|14309|14293|14343|14315|14291|14264|5272
1664474100000|2022-09-29 17:55:00|14323|14296|14260|14231|14323|14297|14260|14226|7318
1664474400000|2022-09-29 18:00:00|14255|14232|14264|14235|14264|14248|14249|14230|2934
1664474700000|2022-09-29 18:05:00|14281|14236|14278|14234|14300|14271|14258|14228|2700
1664475000000|2022-09-29 18:10:00|14277|14235|14174|14143|14280|14241|14173|14139|12838
1664475300000|2022-09-29 18:15:00|14165|14145|14165|14145|14174|14149|14150|14131|4088
1664475600000|2022-09-29 18:20:00|14181|14146|14256|14221|14264|14226|14175|14145|3503
1664475900000|2022-09-29 18:25:00|14255|14222|14240|14206|14280|14255|14207|14178|7320
1664476200000|2022-09-29 18:30:00|14239|14228|14198|14161|14264|14230|14198|14156|7301
1664476500000|2022-09-29 18:35:00|14197|14185|14272|14226|14275|14226|14197|14185|2296
1664476800000|2022-09-29 18:40:00|14271|14227|14176|14148|14271|14228|14165|14147|8643
1664477100000|2022-09-29 18:45:00|14175|14149|14204|14168|14210|14180|14175|14149|2050
1664477400000|2022-09-29 18:50:00|14193|14167|14169|14141|14193|14167|14151|14141|5376
1664477700000|2022-09-29 18:55:00|14172|14142|14126|14116|14172|14153|14126|14115|9028
1664478000000|2022-09-29 19:00:00|14135|14121|14185|14160|14205|14166|14132|14116|5756
1664478300000|2022-09-29 19:05:00|14188|14161|14172|14153|14205|14182|14158|14133|7013
1664478600000|2022-09-29 19:10:00|14162|14152|14187|14156|14197|14164|14148|14124|5948
1664478900000|2022-09-29 19:15:00|14197|14170|14234|14208|14247|14216|14183|14170|6041
1664479200000|2022-09-29 19:20:00|14240|14209|14245|14212|14299|14261|14240|14209|11518
1664479500000|2022-09-29 19:25:00|14244|14213|14223|14194|14251|14231|14213|14188|8114
1664479800000|2022-09-29 19:30:00|14238|14195|14269|14251|14280|14260|14237|14195|13669
1664480100000|2022-09-29 19:35:00|14268|14235|14270|14247|14314|14279|14230|14198|4664
1664480400000|2022-09-29 19:40:00|14278|14254|14305|14288|14333|14307|14269|14250|6269
1664480700000|2022-09-29 19:45:00|14300|14287|14275|14260|14325|14298|14269|14260|8644
1664481000000|2022-09-29 19:50:00|14276|14261|14243|14224|14322|14299|14200|14183|24176
1664481300000|2022-09-29 19:55:00|14272|14242|14358|14353|14362|14355|14265|14242|49805
1664544600000|2022-09-30 13:30:00|14239|14200|14772|14673|14789|14673|14238|14200|25862
1664544900000|2022-09-30 13:35:00|14771|14674|14633|14575|14845|14772|14633|14574|28259
1664545200000|2022-09-30 13:40:00|14634|14576|14707|14604|14800|14751|14619|14554|42276
1664545500000|2022-09-30 13:45:00|14706|14605|14748|14652|14754|14652|14594|14501|11217
1664545800000|2022-09-30 13:50:00|14728|14650|15058|14997|15060|15012|14699|14650|19879
1664546100000|2022-09-30 13:55:00|15059|14998|15074|15008|15231|15174|15049|14998|24602
1664546400000|2022-09-30 14:00:00|15061|15009|15170|15114|15194|15134|15016|14980|17846
1664546700000|2022-09-30 14:05:00|15168|15115|15280|15210|15321|15288|15095|15059|23523
1664547000000|2022-09-30 14:10:00|15279|15211|15192|15140|15299|15255|15162|15118|13272
1664547300000|2022-09-30 14:15:00|15191|15141|15163|15114|15210|15186|15113|15066|8975
1664547600000|2022-09-30 14:20:00|15136|15096|15041|14980|15141|15096|15024|14978|10969
1664547900000|2022-09-30 14:25:00|15040|14981|14957|14929|15043|14990|14898|14855|13613
1664548200000|2022-09-30 14:30:00|14956|14928|15020|14980|15025|14990|14909|14876|8020
1664548500000|2022-09-30 14:35:00|15035|14981|14976|14957|15035|14999|14968|14947|23200
1664548800000|2022-09-30 14:40:00|14975|14947|14958|14924|14990|14966|14924|14921|9515
1664549100000|2022-09-30 14:45:00|14974|14929|14981|14954|15028|14994|14879|14837|13795
1664549400000|2022-09-30 14:50:00|15000|14942|15150|15114|15150|15114|14984|14940|14335
1664549700000|2022-09-30 14:55:00|15175|15130|15275|15240|15276|15251|15169|15130|13938
1664550000000|2022-09-30 15:00:00|15274|15241|15198|15156|15316|15296|15160|15100|15407
1664550300000|2022-09-30 15:05:00|15200|15157|15374|15327|15375|15327|15200|15157|2774
1664550600000|2022-09-30 15:10:00|15373|15326|15298|15250|15373|15326|15292|15242|4859
1664550900000|2022-09-30 15:15:00|15297|15251|15258|15238|15299|15280|15258|15237|3987
1664551200000|2022-09-30 15:20:00|15280|15239|15295|15268|15299|15270|15236|15210|7557
1664551500000|2022-09-30 15:25:00|15298|15269|15244|15202|15325|15283|15244|15201|4200
1664551800000|2022-09-30 15:30:00|15243|15203|15255|15218|15280|15260|15243|15203|3100
1664552100000|2022-09-30 15:35:00|15254|15216|15238|15212|15254|15218|15222|15203|900
1664552400000|2022-09-30 15:40:00|15236|15219|15227|15204|15269|15236|15218|15204|5423
1664552700000|2022-09-30 15:45:00|15235|15203|15203|15172|15252|15211|15198|15171|7196
1664553000000|2022-09-30 15:50:00|15201|15171|15124|15099|15201|15172|15118|15099|9788
1664553300000|2022-09-30 15:55:00|15100|15086|15156|15119|15156|15119|15051|15048|15282
1664553600000|2022-09-30 16:00:00|15155|15120|15071|15056|15155|15123|15069|15056|6692
1664553900000|2022-09-30 16:05:00|15060|15052|15055|15023|15086|15070|15044|15018|7133
1664554200000|2022-09-30 16:10:00|15065|15022|15063|15047|15088|15067|15056|15022|19140
1664554500000|2022-09-30 16:15:00|15084|15048|15058|15036|15105|15089|15054|15034|14075
1664554800000|2022-09-30 16:20:00|15057|15035|15066|15045|15109|15077|15028|15003|13294
1664555100000|2022-09-30 16:25:00|15067|15050|15050|15020|15068|15051|15025|15006|12908
1664555400000|2022-09-30 16:30:00|15038|15013|15025|15006|15050|15024|15022|14999|7455
1664555700000|2022-09-30 16:35:00|15043|15005|15046|15031|15062|15031|15012|14999|18407
1664556000000|2022-09-30 16:40:00|15040|15013|15030|15013|15055|15029|15018|15004|16483
1664556300000|2022-09-30 16:45:00|15049|15016|15060|15030|15074|15066|15042|15009|8169
1664556600000|2022-09-30 16:50:00|15059|15031|15077|15045|15097|15083|15057|15030|7155
1664556900000|2022-09-30 16:55:00|15076|15046|15036|15007|15076|15053|15020|14999|3600
1664557200000|2022-09-30 17:00:00|15035|15009|14979|14951|15035|15011|14965|14942|9018
1664557500000|2022-09-30 17:05:00|14985|14952|15013|14980|15033|14999|14979|14952|5408
1664557800000|2022-09-30 17:10:00|15027|14981|15004|14988|15029|15026|14994|14981|6276
1664558100000|2022-09-30 17:15:00|15000|14987|14984|14967|15005|14987|14983|14967|2738
1664558400000|2022-09-30 17:20:00|14985|14968|14990|14968|14998|14972|14971|14968|2928
1664558700000|2022-09-30 17:25:00|14985|14967|15030|15004|15037|15009|14980|14967|3517
1664559000000|2022-09-30 17:30:00|15029|15007|14998|14977|15030|15009|14985|14974|4563
1664559300000|2022-09-30 17:35:00|14993|14976|14939|14918|14999|14976|14939|14903|3633
1664559600000|2022-09-30 17:40:00|14938|14919|14904|14880|14938|14919|14904|14879|3488
1664559900000|2022-09-30 17:45:00|14903|14881|14935|14902|14937|14906|14887|14880|1700
1664560200000|2022-09-30 17:50:00|14934|14901|14988|14968|14988|14968|14910|14901|3379
1664560500000|2022-09-30 17:55:00|14986|14970|14956|14939|14998|14972|14956|14939|4902
1664560800000|2022-09-30 18:00:00|14951|14938|14955|14934|14970|14950|14945|14910|3833
1664561100000|2022-09-30 18:05:00|14956|14936|14985|14966|14986|14970|14942|14934|2826
1664561400000|2022-09-30 18:10:00|14986|14971|14978|14957|14998|14975|14956|14944|3938
1664561700000|2022-09-30 18:15:00|14977|14958|14972|14962|14991|14977|14969|14957|5342
1664562000000|2022-09-30 18:20:00|14984|14964|14956|14936|14987|14964|14950|14931|5462
1664562300000|2022-09-30 18:25:00|14955|14937|14954|14936|14956|14946|14938|14922|5187
1664562600000|2022-09-30 18:30:00|14955|14937|15008|14985|15021|14991|14955|14932|5770
1664562900000|2022-09-30 18:35:00|14999|14986|15016|14988|15017|14988|14966|14952|2274
1664563200000|2022-09-30 18:40:00|15015|14989|15006|14988|15016|15002|15001|14987|7277
1664563500000|2022-09-30 18:45:00|15001|14987|15001|14987|15010|14987|14985|14968|3667
1664563800000|2022-09-30 18:50:00|15006|14988|15015|14997|15016|14998|15000|14987|1449
1664564100000|2022-09-30 18:55:00|15006|14996|14957|14945|15015|14996|14947|14917|8604
1664564400000|2022-09-30 19:00:00|14969|14946|14980|14969|15031|15003|14960|14946|7823
1664564700000|2022-09-30 19:05:00|14987|14972|14976|14961|15022|14996|14976|14960|6104
1664565000000|2022-09-30 19:10:00|14975|14960|14994|14978|15005|14989|14975|14960|4225
1664565300000|2022-09-30 19:15:00|14984|14977|14989|14971|15005|14978|14973|14949|7396
1664565600000|2022-09-30 19:20:00|15001|14972|14990|14969|15001|14980|14950|14942|9158
1664565900000|2022-09-30 19:25:00|14989|14968|14989|14959|14995|14968|14935|14901|9714
1664566200000|2022-09-30 19:30:00|14991|14962|14976|14960|15037|15003|14968|14958|11323
1664566500000|2022-09-30 19:35:00|14974|14959|14952|14932|14974|14959|14934|14904|6537
1664566800000|2022-09-30 19:40:00|14965|14933|14950|14929|14986|14968|14949|14923|5902
1664567100000|2022-09-30 19:45:00|14956|14930|14923|14900|14975|14953|14923|14900|11214
1664567400000|2022-09-30 19:50:00|14922|14885|14857|14824|14929|14909|14857|14812|29228
1664567700000|2022-09-30 19:55:00|14858|14829|14849|14831|14905|14876|14830|14812|37204
1664803800000|2022-10-03 13:30:00|15338|15100|15666|15532|15800|15706|15338|15100|32203
1664804100000|2022-10-03 13:35:00|15676|15533|15565|15466|15676|15648|15528|15466|12756
1664804400000|2022-10-03 13:40:00|15567|15406|15559|15505|15577|15538|15401|15328|16672
1664804700000|2022-10-03 13:45:00|15558|15506|15589|15546|15672|15637|15534|15505|29246
1664805000000|2022-10-03 13:50:00|15619|15548|15510|15459|15630|15588|15510|15459|22486
1664805300000|2022-10-03 13:55:00|15457|15405|15393|15327|15457|15405|15353|15312|8254
1664805600000|2022-10-03 14:00:00|15385|15342|15464|15400|15545|15441|15385|15342|18947
1664805900000|2022-10-03 14:05:00|15463|15401|15485|15439|15558|15493|15423|15400|16972
1664806200000|2022-10-03 14:10:00|15484|15440|15444|15398|15485|15440|15403|15386|7627
1664806500000|2022-10-03 14:15:00|15453|15399|15496|15439|15496|15459|15364|15311|12026
1664806800000|2022-10-03 14:20:00|15495|15440|15666|15593|15666|15595|15495|15440|9264
1664807100000|2022-10-03 14:25:00|15665|15594|15756|15723|15785|15754|15617|15579|12709
1664807400000|2022-10-03 14:30:00|15762|15728|15600|15555|15789|15754|15600|15552|11031
1664807700000|2022-10-03 14:35:00|15574|15554|15364|15321|15582|15554|15361|15321|10900
1664808000000|2022-10-03 14:40:00|15357|15322|15457|15404|15466|15404|15300|15280|13010
1664808300000|2022-10-03 14:45:00|15462|15405|15381|15350|15488|15455|15364|15333|12171
1664808600000|2022-10-03 14:50:00|15391|15351|15461|15447|15481|15447|15364|15333|6439
1664808900000|2022-10-03 14:55:00|15469|15454|15455|15423|15488|15454|15413|15368|10609
1664809200000|2022-10-03 15:00:00|15449|15428|15457|15422|15457|15428|15414|15385|6787
1664809500000|2022-10-03 15:05:00|15465|15432|15515|15485|15518|15497|15465|15432|5386
1664809800000|2022-10-03 15:10:00|15518|15495|15509|15487|15555|15517|15500|15480|9738
1664810100000|2022-10-03 15:15:00|15494|15482|15498|15468|15504|15482|15487|15463|3085
1664810400000|2022-10-03 15:20:00|15497|15469|15483|15463|15497|15474|15477|15463|4436
1664810700000|2022-10-03 15:25:00|15487|15464|15590|15566|15607|15591|15465|15444|12665
1664811000000|2022-10-03 15:30:00|15608|15567|15621|15593|15635|15593|15595|15566|5542
1664811300000|2022-10-03 15:35:00|15605|15594|15570|15537|15605|15594|15553|15519|7222
1664811600000|2022-10-03 15:40:00|15569|15527|15635|15601|15635|15609|15534|15520|3137
1664811900000|2022-10-03 15:45:00|15639|15602|15721|15688|15725|15703|15639|15602|12393
1664812200000|2022-10-03 15:50:00|15725|15690|15759|15724|15793|15771|15723|15690|15320
1664812500000|2022-10-03 15:55:00|15739|15720|15672|15658|15739|15720|15657|15629|3749
1664812800000|2022-10-03 16:00:00|15690|15655|15733|15710|15735|15713|15690|15655|4199
1664813100000|2022-10-03 16:05:00|15732|15706|15790|15745|15790|15748|15686|15653|6637
1664813400000|2022-10-03 16:10:00|15784|15746|15777|15761|15789|15769|15752|15718|4942
1664813700000|2022-10-03 16:15:00|15768|15759|15681|15643|15788|15773|15667|15643|8568
1664814000000|2022-10-03 16:20:00|15680|15626|15591|15540|15680|15626|15563|15523|3628
1664814300000|2022-10-03 16:25:00|15590|15541|15585|15550|15590|15559|15530|15500|3353
1664814600000|2022-10-03 16:30:00|15584|15551|15628|15596|15629|15600|15559|15532|3162
1664814900000|2022-10-03 16:35:00|15634|15597|15681|15648|15690|15649|15626|15597|3825
1664815200000|2022-10-03 16:40:00|15680|15649|15694|15672|15698|15672|15655|15633|3077
1664815500000|2022-10-03 16:45:00|15688|15664|15630|15597|15688|15664|15619|15595|4399
1664815800000|2022-10-03 16:50:00|15619|15598|15581|15545|15619|15598|15557|15534|3293
1664816100000|2022-10-03 16:55:00|15576|15546|15652|15627|15663|15627|15576|15539|800
1664816400000|2022-10-03 17:00:00|15670|15641|15687|15657|15721|15695|15670|15641|7487
1664816700000|2022-10-03 17:05:00|15696|15658|15717|15683|15719|15683|15674|15656|1559
1664817000000|2022-10-03 17:10:00|15716|15684|15652|15630|15717|15690|15647|15622|8290
1664817300000|2022-10-03 17:15:00|15647|15629|15709|15686|15719|15686|15642|15616|2012
1664817600000|2022-10-03 17:20:00|15705|15685|15763|15737|15763|15737|15686|15666|3432
1664817900000|2022-10-03 17:25:00|15760|15738|15786|15772|15800|15773|15760|15738|5969
1664818200000|2022-10-03 17:30:00|15787|15777|15900|15872|15900|15872|15787|15773|4398
1664818500000|2022-10-03 17:35:00|15898|15862|15914|15896|15928|15899|15875|15862|8733
1664818800000|2022-10-03 17:40:00|15928|15899|15901|15865|15962|15929|15872|15850|11176
1664819100000|2022-10-03 17:45:00|15894|15866|15904|15875|15926|15887|15893|15866|2494
1664819400000|2022-10-03 17:50:00|15890|15874|15974|15949|15977|15953|15878|15848|8639
1664819700000|2022-10-03 17:55:00|15965|15948|15986|15946|15996|15949|15926|15890|5397
1664820000000|2022-10-03 18:00:00|15985|15947|15991|15968|15999|15985|15974|15947|3050
1664820300000|2022-10-03 18:05:00|15990|15967|15927|15908|15990|15967|15927|15905|7554
1664820600000|2022-10-03 18:10:00|15939|15909|15991|15971|15991|15977|15924|15909|1500
1664820900000|2022-10-03 18:15:00|15998|15975|16016|15996|16016|16008|15988|15975|6658
1664821200000|2022-10-03 18:20:00|16000|15997|16040|16024|16053|16031|16000|15997|5121
1664821500000|2022-10-03 18:25:00|16035|16023|16086|16050|16087|16050|16000|15972|4692
1664821800000|2022-10-03 18:30:00|16077|16051|16010|15982|16090|16058|16004|15982|6549
1664822100000|2022-10-03 18:35:00|16004|15983|16008|15985|16019|15991|15999|15983|1817
1664822400000|2022-10-03 18:40:00|16019|15990|16000|15973|16019|15997|15984|15967|4565
1664822700000|2022-10-03 18:45:00|15999|15974|15961|15939|16020|15995|15961|15937|8003
1664823000000|2022-10-03 18:50:00|15960|15918|15988|15960|15993|15960|15959|15918|4003
1664823300000|2022-10-03 18:55:00|15987|15961|15960|15937|15991|15972|15943|15918|7813
1664823600000|2022-10-03 19:00:00|15959|15938|15950|15935|15973|15951|15950|15935|4455
1664823900000|2022-10-03 19:05:00|15951|15936|15952|15937|15965|15943|15941|15936|12193
1664824200000|2022-10-03 19:10:00|15938|15936|16000|15972|16003|15990|15931|15916|19089
1664824500000|2022-10-03 19:15:00|15999|15966|15903|15879|15999|15972|15903|15879|9434
1664824800000|2022-10-03 19:20:00|15902|15878|15875|15856|15902|15882|15847|15829|10092
1664825100000|2022-10-03 19:25:00|15874|15857|15849|15822|15883|15858|15830|15812|6000
1664825400000|2022-10-03 19:30:00|15839|15821|15795|15776|15848|15829|15795|15776|4848
1664825700000|2022-10-03 19:35:00|15794|15766|15745|15715|15799|15769|15745|15715|6628
1664826000000|2022-10-03 19:40:00|15744|15716|15715|15703|15744|15721|15705|15680|6160
1664826300000|2022-10-03 19:45:00|15714|15696|15709|15683|15752|15719|15693|15678|8347
1664826600000|2022-10-03 19:50:00|15710|15688|15745|15720|15765|15741|15699|15672|17099
1664826900000|2022-10-03 19:55:00|15770|15721|15785|15776|15817|15799|15745|15721|36935
1664890200000|2022-10-04 13:30:00|16428|16299|16650|16553|16650|16603|16400|16299|27773
1664890500000|2022-10-04 13:35:00|16629|16567|16574|16497|16650|16601|16468|16433|18189
1664890800000|2022-10-04 13:40:00|16550|16498|16554|16510|16616|16531|16437|16436|17658
1664891100000|2022-10-04 13:45:00|16553|16511|16680|16662|16700|16672|16553|16511|16313
1664891400000|2022-10-04 13:50:00|16700|16663|16750|16702|16762|16715|16667|16614|16558
1664891700000|2022-10-04 13:55:00|16772|16729|16721|16680|16800|16770|16681|16621|12998
1664892000000|2022-10-04 14:00:00|16737|16689|16851|16810|16869|16810|16737|16689|5200
1664892300000|2022-10-04 14:05:00|16844|16822|16937|16901|16967|16918|16833|16822|24966
1664892600000|2022-10-04 14:10:00|16933|16891|16999|16951|17000|16965|16880|16829|15657
1664892900000|2022-10-04 14:15:00|16998|16953|16999|16963|17000|16981|16933|16912|16255
1664893200000|2022-10-04 14:20:00|16998|16964|16858|16817|16999|16970|16857|16804|11519
1664893500000|2022-10-04 14:25:00|16857|16814|16800|16775|16857|16817|16796|16768|7626
1664893800000|2022-10-04 14:30:00|16812|16776|16820|16789|16943|16899|16776|16775|22838
1664894100000|2022-10-04 14:35:00|16821|16790|16922|16887|16950|16887|16742|16706|22577
1664894400000|2022-10-04 14:40:00|16942|16888|16923|16883|16973|16924|16798|16761|28509
1664894700000|2022-10-04 14:45:00|16922|16884|16775|16724|16923|16884|16756|16715|23511
1664895000000|2022-10-04 14:50:00|16787|16725|16720|16673|16793|16756|16633|16613|22994
1664895300000|2022-10-04 14:55:00|16719|16672|16578|16534|16720|16673|16563|16528|14262
1664895600000|2022-10-04 15:00:00|16577|16535|16543|16505|16589|16563|16525|16493|11347
1664895900000|2022-10-04 15:05:00|16537|16506|16600|16573|16609|16575|16525|16500|16926
1664896200000|2022-10-04 15:10:00|16616|16574|16681|16637|16717|16690|16580|16553|27031
1664896500000|2022-10-04 15:15:00|16680|16638|16673|16638|16719|16697|16647|16606|20942
1664896800000|2022-10-04 15:20:00|16672|16648|16663|16652|16673|16662|16660|16639|9044
1664897100000|2022-10-04 15:25:00|16672|16653|16682|16668|16719|16692|16672|16652|7868
1664897400000|2022-10-04 15:30:00|16681|16667|16617|16562|16689|16667|16542|16523|16581
1664897700000|2022-10-04 15:35:00|16616|16564|16635|16618|16674|16627|16593|16563|9743
1664898000000|2022-10-04 15:40:00|16649|16619|16598|16557|16670|16634|16598|16547|15455
1664898300000|2022-10-04 15:45:00|16597|16556|16553|16526|16597|16558|16553|16525|3754
1664898600000|2022-10-04 15:50:00|16552|16527|16531|16500|16578|16549|16497|16459|24763
1664898900000|2022-10-04 15:55:00|16545|16499|16579|16554|16585|16562|16545|16499|6109
1664899200000|2022-10-04 16:00:00|16596|16555|16624|16583|16660|16615|16589|16555|20185
1664899500000|2022-10-04 16:05:00|16623|16582|16536|16500|16624|16584|16536|16500|4047
1664899800000|2022-10-04 16:10:00|16528|16499|16433|16380|16528|16509|16413|16380|19601
1664900100000|2022-10-04 16:15:00|16432|16382|16359|16335|16488|16445|16336|16335|19091
1664900400000|2022-10-04 16:20:00|16360|16336|16366|16334|16386|16361|16350|16316|11417
1664900700000|2022-10-04 16:25:00|16384|16335|16405|16370|16437|16403|16351|16335|15942
1664901000000|2022-10-04 16:30:00|16400|16372|16516|16479|16516|16479|16400|16372|3873
1664901300000|2022-10-04 16:35:00|16507|16481|16443|16403|16507|16481|16443|16402|5892
1664901600000|2022-10-04 16:40:00|16442|16402|16388|16357|16442|16402|16388|16356|4579
1664901900000|2022-10-04 16:45:00|16400|16374|16389|16359|16400|16374|16360|16335|4250
1664902200000|2022-10-04 16:50:00|16388|16360|16424|16408|16446|16413|16387|16360|2497
1664902500000|2022-10-04 16:55:00|16429|16409|16442|16413|16443|16416|16429|16408|1722
1664902800000|2022-10-04 17:00:00|16441|16418|16491|16463|16556|16512|16441|16414|7370
1664903100000|2022-10-04 17:05:00|16490|16465|16448|16413|16490|16465|16442|16410|3192
1664903400000|2022-10-04 17:10:00|16449|16415|16434|16410|16449|16417|16425|16410|3572
1664903700000|2022-10-04 17:15:00|16426|16409|16366|16323|16429|16409|16366|16323|4237
1664904000000|2022-10-04 17:20:00|16365|16324|16401|16366|16406|16374|16347|16305|2083
1664904300000|2022-10-04 17:25:00|16420|16365|16470|16435|16481|16441|16419|16365|5918
1664904600000|2022-10-04 17:30:00|16480|16453|16469|16451|16514|16496|16464|16436|6665
1664904900000|2022-10-04 17:35:00|16464|16453|16511|16488|16511|16488|16446|16404|4497
1664905200000|2022-10-04 17:40:00|16508|16487|16560|16545|16576|16549|16500|16487|8992
1664905500000|2022-10-04 17:45:00|16555|16538|16543|16537|16566|16545|16530|16525|5399
1664905800000|2022-10-04 17:50:00|16553|16538|16625|16583|16635|16606|16522|16517|5212
1664906100000|2022-10-04 17:55:00|16615|16584|16574|16540|16625|16588|16558|16539|7100
1664906400000|2022-10-04 18:00:00|16583|16555|16601|16587|16612|16587|16569|16540|1343
1664906700000|2022-10-04 18:05:00|16596|16588|16591|16563|16650|16634|16591|16559|10234
1664907000000|2022-10-04 18:10:00|16586|16564|16566|16545|16591|16566|16555|16542|2674
1664907300000|2022-10-04 18:15:00|16561|16546|16586|16567|16596|16575|16561|16544|2185
1664907600000|2022-10-04 18:20:00|16584|16568|16640|16622|16650|16622|16584|16568|2600
1664907900000|2022-10-04 18:25:00|16635|16623|16584|16531|16650|16637|16584|16531|6770
1664908200000|2022-10-04 18:30:00|16583|16532|16645|16633|16650|16633|16578|16532|3000
1664908500000|2022-10-04 18:35:00|16640|16631|16641|16617|16660|16643|16618|16603|7542
1664908800000|2022-10-04 18:40:00|16636|16619|16599|16584|16644|16622|16580|16540|6097
1664909100000|2022-10-04 18:45:00|16585|16572|16612|16589|16614|16593|16574|16572|3783
1664909400000|2022-10-04 18:50:00|16613|16590|16672|16635|16697|16673|16613|16590|5196
1664909700000|2022-10-04 18:55:00|16676|16647|16697|16667|16698|16669|16659|16626|1900
1664910000000|2022-10-04 19:00:00|16699|16670|16696|16680|16710|16693|16663|16628|7922
1664910300000|2022-10-04 19:05:00|16695|16679|16662|16631|16695|16679|16658|16630|7035
1664910600000|2022-10-04 19:10:00|16661|16632|16653|16630|16669|16638|16646|16604|8364
1664910900000|2022-10-04 19:15:00|16648|16631|16660|16644|16676|16655|16648|16631|2148
1664911200000|2022-10-04 19:20:00|16659|16643|16633|16616|16659|16643|16600|16575|9889
1664911500000|2022-10-04 19:25:00|16632|16623|16640|16620|16662|16627|16608|16578|7265
1664911800000|2022-10-04 19:30:00|16639|16619|16661|16630|16688|16660|16633|16613|11853
1664912100000|2022-10-04 19:35:00|16660|16621|16677|16643|16700|16681|16642|16608|2696
1664912400000|2022-10-04 19:40:00|16676|16635|16673|16641|16700|16684|16643|16612|4771
1664912700000|2022-10-04 19:45:00|16672|16642|16700|16667|16700|16679|16664|16642|6269
1664913000000|2022-10-04 19:50:00|16706|16679|16759|16733|16773|16737|16664|16601|14537
1664913300000|2022-10-04 19:55:00|16773|16732|16800|16783|16804|16785|16759|16732|26624
1664976600000|2022-10-05 13:30:00|16375|16292|16880|16829|16898|16841|16375|16292|26656
1664976900000|2022-10-05 13:35:00|16831|16827|16896|16810|17000|16921|16775|16680|36299
1664977200000|2022-10-05 13:40:00|16895|16804|16835|16813|16910|16843|16758|16743|29903
1664977500000|2022-10-05 13:45:00|16832|16812|17097|17033|17139|17067|16832|16810|29661
1664977800000|2022-10-05 13:50:00|17072|17032|17049|17001|17072|17032|16900|16882|26381
1664978100000|2022-10-05 13:55:00|17048|17000|17013|16981|17091|17070|17000|16981|11375
1664978400000|2022-10-05 14:00:00|16996|16980|16812|16751|17053|16996|16743|16728|16530
1664978700000|2022-10-05 14:05:00|16800|16752|16651|16589|16800|16755|16651|16584|16671
1664979000000|2022-10-05 14:10:00|16650|16591|16884|16851|16885|16851|16650|16591|12014
1664979300000|2022-10-05 14:15:00|16877|16831|16699|16656|16884|16863|16699|16650|14341
1664979600000|2022-10-05 14:20:00|16698|16657|16722|16696|16772|16752|16683|16656|9343
1664979900000|2022-10-05 14:25:00|16721|16686|16616|16572|16722|16686|16599|16557|9538
1664980200000|2022-10-05 14:30:00|16617|16573|16674|16641|16700|16677|16615|16573|9601
1664980500000|2022-10-05 14:35:00|16686|16642|16567|16540|16686|16646|16567|16537|5709
1664980800000|2022-10-05 14:40:00|16561|16539|16785|16741|16786|16741|16560|16538|6059
1664981100000|2022-10-05 14:45:00|16780|16735|16744|16710|16780|16759|16735|16694|12823
1664981400000|2022-10-05 14:50:00|16752|16704|16725|16697|16752|16705|16671|16639|11633
1664981700000|2022-10-05 14:55:00|16730|16698|16729|16700|16767|16732|16703|16663|4191
1664982000000|2022-10-05 15:00:00|16735|16701|16883|16852|16883|16853|16735|16701|3557
1664982300000|2022-10-05 15:05:00|16882|16853|16889|16852|16896|16865|16879|16852|1827
1664982600000|2022-10-05 15:10:00|16888|16853|16860|16839|16888|16853|16822|16800|9966
1664982900000|2022-10-05 15:15:00|16849|16838|16906|16881|16914|16904|16846|16822|5650
1664983200000|2022-10-05 15:20:00|16905|16882|16906|16867|16907|16886|16842|16822|8825
1664983500000|2022-10-05 15:25:00|16900|16868|16999|16960|16999|16960|16900|16868|3871
1664983800000|2022-10-05 15:30:00|16996|16962|17045|17019|17050|17023|16962|16959|7508
1664984100000|2022-10-05 15:35:00|17050|17024|17067|17030|17100|17083|17038|17007|23022
1664984400000|2022-10-05 15:40:00|17066|17026|17125|17095|17149|17097|17030|17000|5240
1664984700000|2022-10-05 15:45:00|17120|17093|16999|16922|17146|17129|16999|16920|11094
1664985000000|2022-10-05 15:50:00|16998|16900|16879|16859|16998|16916|16879|16859|2397
1664985300000|2022-10-05 15:55:00|16888|16869|16842|16795|16901|16892|16826|16781|2681
1664985600000|2022-10-05 16:00:00|16841|16797|16794|16758|16842|16807|16794|16758|2266
1664985900000|2022-10-05 16:05:00|16810|16766|16874|16832|16874|16842|16800|16758|1598
1664986200000|2022-10-05 16:10:00|16873|16823|16909|16867|16909|16873|16873|16823|700
1664986500000|2022-10-05 16:15:00|16908|16859|16913|16884|16914|16884|16896|16849|920
1664986800000|2022-10-05 16:20:00|16919|16866|16865|16829|16919|16895|16851|16814|1420
1664987100000|2022-10-05 16:25:00|16869|16836|16849|16824|16907|16884|16845|16805|1200
1664987400000|2022-10-05 16:30:00|16845|16806|16805|16755|16873|16832|16805|16751|1000
1664987700000|2022-10-05 16:35:00|16804|16757|16829|16781|16848|16808|16765|16739|2429
1664988000000|2022-10-05 16:40:00|16824|16768|16835|16786|16835|16793|16799|16753|823
1664988300000|2022-10-05 16:45:00|16824|16778|16859|16796|16859|16819|16815|16771|900
1664988600000|2022-10-05 16:50:00|16861|16797|16961|16921|16961|16930|16860|16796|2830
1664988900000|2022-10-05 16:55:00|16981|16922|16974|16949|16992|16975|16970|16922|3870
1664989200000|2022-10-05 17:00:00|16989|16946|17064|17021|17064|17030|16977|16946|1350
1664989500000|2022-10-05 17:05:00|17044|17013|17087|17064|17100|17084|17025|17008|8131
1664989800000|2022-10-05 17:10:00|17096|17069|17140|17116|17157|17116|17096|17064|2290
1664990100000|2022-10-05 17:15:00|17160|17113|17138|17086|17164|17127|17101|17081|8773
1664990400000|2022-10-05 17:20:00|17144|17116|17206|17179|17233|17190|17144|17097|7029
1664990700000|2022-10-05 17:25:00|17207|17195|17198|17162|17231|17197|17169|17140|3477
1664991000000|2022-10-05 17:30:00|17197|17163|17183|17158|17201|17163|17167|17149|4722
1664991300000|2022-10-05 17:35:00|17182|17149|17244|17222|17244|17223|17179|17149|2500
1664991600000|2022-10-05 17:40:00|17243|17221|17253|17221|17270|17232|17232|17220|7473
1664991900000|2022-10-05 17:45:00|17251|17222|17288|17258|17300|17260|17251|17221|4000
1664992200000|2022-10-05 17:50:00|17286|17259|17308|17283|17314|17296|17281|17259|3630
1664992500000|2022-10-05 17:55:00|17300|17288|17312|17287|17329|17297|17285|17268|10196
1664992800000|2022-10-05 18:00:00|17332|17292|17337|17300|17343|17326|17314|17292|4016
1664993100000|2022-10-05 18:05:00|17334|17293|17303|17262|17335|17293|17288|17262|8985
1664993400000|2022-10-05 18:10:00|17302|17263|17378|17333|17380|17339|17302|17263|7925
1664993700000|2022-10-05 18:15:00|17377|17334|17388|17359|17388|17359|17349|17323|4030
1664994000000|2022-10-05 18:20:00|17384|17353|17341|17312|17384|17353|17341|17311|3371
1664994300000|2022-10-05 18:25:00|17340|17311|17325|17301|17340|17312|17299|17276|7269
1664994600000|2022-10-05 18:30:00|17323|17300|17325|17300|17332|17312|17277|17253|7694
1664994900000|2022-10-05 18:35:00|17320|17295|17341|17317|17344|17317|17304|17263|2141
1664995200000|2022-10-05 18:40:00|17340|17318|17375|17358|17380|17359|17335|17318|2837
1664995500000|2022-10-05 18:45:00|17374|17357|17387|17368|17388|17375|17373|17357|2549
1664995800000|2022-10-05 18:50:00|17390|17375|17390|17368|17441|17421|17390|17368|8002
1664996100000|2022-10-05 18:55:00|17387|17369|17398|17371|17398|17376|17368|17349|3729
1664996400000|2022-10-05 19:00:00|17428|17373|17452|17430|17452|17430|17419|17373|2934
1664996700000|2022-10-05 19:05:00|17448|17431|17478|17458|17478|17460|17445|17430|2639
1664997000000|2022-10-05 19:10:00|17475|17457|17483|17463|17483|17463|17459|17446|7186
1664997300000|2022-10-05 19:15:00|17482|17464|17556|17534|17581|17534|17482|17450|2405
1664997600000|2022-10-05 19:20:00|17555|17533|17506|17484|17555|17533|17489|17456|11294
1664997900000|2022-10-05 19:25:00|17510|17485|17489|17469|17514|17491|17488|17464|2878
1664998200000|2022-10-05 19:30:00|17488|17480|17520|17507|17522|17507|17488|17480|4852
1664998500000|2022-10-05 19:35:00|17518|17500|17563|17546|17580|17556|17514|17496|15822
1664998800000|2022-10-05 19:40:00|17550|17545|17517|17496|17563|17545|17517|17494|13523
1664999100000|2022-10-05 19:45:00|17516|17494|17537|17501|17541|17521|17403|17388|12105
1664999400000|2022-10-05 19:50:00|17529|17493|17473|17449|17529|17511|17471|17424|29573
1664999700000|2022-10-05 19:55:00|17482|17450|17419|17380|17482|17459|17390|17371|34028
1665063000000|2022-10-06 13:30:00|17645|17256|17915|17846|17973|17846|17366|17256|16332
1665063300000|2022-10-06 13:35:00|17899|17841|17855|17777|18050|17963|17855|17742|14433
1665063600000|2022-10-06 13:40:00|17856|17790|18141|18055|18234|18117|17789|17777|33873
1665063900000|2022-10-06 13:45:00|18116|18071|17913|17821|18146|18073|17890|17820|11984
1665064200000|2022-10-06 13:50:00|17912|17890|17996|17956|18120|18058|17881|17821|27448
1665064500000|2022-10-06 13:55:00|17956|17954|17913|17870|17988|17954|17856|17850|18816
1665064800000|2022-10-06 14:00:00|17920|17894|17684|17644|17941|17894|17600|17555|26232
1665065100000|2022-10-06 14:05:00|17721|17643|17561|17451|17737|17678|17531|17441|4282
1665065400000|2022-10-06 14:10:00|17560|17437|17522|17468|17603|17561|17500|17437|3616
1665065700000|2022-10-06 14:15:00|17521|17461|17650|17565|17772|17676|17477|17417|11725
1665066000000|2022-10-06 14:20:00|17681|17571|17507|17480|17681|17586|17500|17455|6075
1665066300000|2022-10-06 14:25:00|17534|17473|17368|17303|17545|17474|17331|17264|10299
1665066600000|2022-10-06 14:30:00|17330|17302|17349|17270|17386|17326|17286|17228|4572
1665066900000|2022-10-06 14:35:00|17343|17283|17405|17335|17415|17367|17343|17275|1000
1665067200000|2022-10-06 14:40:00|17447|17338|17451|17384|17455|17416|17411|17325|2106
1665067500000|2022-10-06 14:45:00|17413|17382|17520|17455|17524|17468|17404|17349|1790
1665067800000|2022-10-06 14:50:00|17500|17437|17534|17480|17536|17488|17435|17370|2055
1665068100000|2022-10-06 14:55:00|17517|17477|17461|17402|17530|17489|17440|17389|6008
1665068400000|2022-10-06 15:00:00|17479|17411|17404|17346|17503|17447|17370|17320|2007
1665068700000|2022-10-06 15:05:00|17427|17353|17433|17381|17449|17406|17425|17329|1351
1665069000000|2022-10-06 15:10:00|17426|17363|17398|17322|17439|17397|17392|17321|600
1665069300000|2022-10-06 15:15:00|17397|17324|17423|17386|17423|17386|17334|17306|2817
1665069600000|2022-10-06 15:20:00|17440|17400|17513|17478|17515|17478|17440|17386|2300
1665069900000|2022-10-06 15:25:00|17514|17477|17570|17526|17570|17526|17493|17471|2093
1665070200000|2022-10-06 15:30:00|17563|17527|17545|17500|17578|17530|17545|17500|1200
1665070500000|2022-10-06 15:35:00|17561|17513|17473|17420|17564|17533|17454|17416|1823
1665070800000|2022-10-06 15:40:00|17463|17422|17471|17439|17477|17439|17459|17386|300
1665071100000|2022-10-06 15:45:00|17487|17446|17526|17501|17569|17521|17487|17446|1516
1665071400000|2022-10-06 15:50:00|17545|17502|17553|17481|17593|17541|17538|17481|400
1665071700000|2022-10-06 15:55:00|17552|17500|17520|17484|17566|17522|17510|17480|5445
1665072000000|2022-10-06 16:00:00|17542|17485|17582|17542|17582|17544|17542|17485|2659
1665072300000|2022-10-06 16:05:00|17581|17543|17596|17553|17599|17554|17579|17543|800
1665072600000|2022-10-06 16:10:00|17616|17554|17674|17643|17687|17651|17600|17554|2300
1665072900000|2022-10-06 16:15:00|17673|17644|17699|17671|17699|17681|17657|17642|6166
1665073200000|2022-10-06 16:20:00|17711|17672|17790|17769|17790|17769|17687|17672|21922
1665073500000|2022-10-06 16:25:00|17800|17774|17897|17869|17908|17890|17800|17774|13596
1665073800000|2022-10-06 16:30:00|17884|17868|17891|17865|17907|17869|17819|17818|27432
1665074100000|2022-10-06 16:35:00|17887|17866|17941|17911|17988|17958|17877|17866|15164
1665074400000|2022-10-06 16:40:00|17930|17905|17999|17966|18000|17967|17913|17903|5729
1665074700000|2022-10-06 16:45:00|17998|17967|18052|18032|18065|18046|17990|17967|4486
1665075000000|2022-10-06 16:50:00|18045|18031|17967|17949|18045|18031|17955|17909|10644
1665075300000|2022-10-06 16:55:00|17966|17950|17937|17893|17986|17957|17937|17893|5172
1665075600000|2022-10-06 17:00:00|17934|17895|18060|18023|18070|18037|17929|17895|7960
1665075900000|2022-10-06 17:05:00|18051|18045|18051|18005|18077|18056|18022|18005|11260
1665076200000|2022-10-06 17:10:00|18048|18015|18179|18127|18191|18155|18028|18005|11218
1665076500000|2022-10-06 17:15:00|18181|18138|18147|18103|18200|18179|18107|18101|14655
1665076800000|2022-10-06 17:20:00|18125|18104|18163|18113|18179|18148|18125|18084|6937
1665077100000|2022-10-06 17:25:00|18162|18138|18164|18114|18165|18138|18136|18098|1564
1665077400000|2022-10-06 17:30:00|18154|18131|18059|18018|18154|18131|18050|18001|1600
1665077700000|2022-10-06 17:35:00|18037|18019|17987|17938|18037|18020|17987|17937|700
1665078000000|2022-10-06 17:40:00|17992|17940|18163|18132|18166|18132|17980|17940|3622
1665078300000|2022-10-06 17:45:00|18150|18131|18166|18141|18168|18141|18140|18115|4929
1665078600000|2022-10-06 17:50:00|18168|18145|18210|18185|18222|18198|18166|18145|15411
1665078900000|2022-10-06 17:55:00|18214|18192|18184|18165|18230|18215|18165|18156|8327
1665079200000|2022-10-06 18:00:00|18178|18156|18121|18094|18230|18217|18121|18094|14766
1665079500000|2022-10-06 18:05:00|18124|18095|18077|18040|18127|18111|18048|18025|8310
1665079800000|2022-10-06 18:10:00|18065|18030|18101|18061|18106|18075|18055|18027|8180
1665080100000|2022-10-06 18:15:00|18100|18054|18013|17981|18100|18054|18013|17981|10826
1665080400000|2022-10-06 18:20:00|18012|17982|18084|18064|18085|18064|17996|17982|5090
1665080700000|2022-10-06 18:25:00|18099|18069|18062|18034|18111|18076|18041|18009|9034
1665081000000|2022-10-06 18:30:00|18056|18033|18042|18009|18089|18076|18042|18008|6515
1665081300000|2022-10-06 18:35:00|18058|18011|18050|18029|18058|18040|18035|18003|8127
1665081600000|2022-10-06 18:40:00|18058|18034|18088|18060|18102|18066|18058|18034|2557
1665081900000|2022-10-06 18:45:00|18087|18059|18056|18029|18087|18059|18033|18002|8643
1665082200000|2022-10-06 18:50:00|18055|18028|18037|18012|18055|18028|18003|17971|8449
1665082500000|2022-10-06 18:55:00|18036|18017|18110|18082|18113|18086|18036|18012|9185
1665082800000|2022-10-06 19:00:00|18119|18083|18089|18063|18119|18084|18076|18020|7738
1665083100000|2022-10-06 19:05:00|18076|18062|18034|17999|18076|18062|18013|17995|6446
1665083400000|2022-10-06 19:10:00|18033|17998|18038|18018|18042|18018|18003|17977|7290
1665083700000|2022-10-06 19:15:00|18051|17998|17990|17962|18051|17998|17979|17940|6405
1665084000000|2022-10-06 19:20:00|17989|17941|17861|17823|17989|17941|17861|17818|5038
1665084300000|2022-10-06 19:25:00|17857|17824|17873|17848|17873|17848|17824|17792|8346
1665084600000|2022-10-06 19:30:00|17876|17849|17869|17838|17885|17861|17834|17808|5281
1665084900000|2022-10-06 19:35:00|17868|17837|17846|17822|17885|17866|17840|17797|6526
1665085200000|2022-10-06 19:40:00|17862|17823|17883|17865|17886|17868|17862|17822|6408
1665085500000|2022-10-06 19:45:00|17884|17864|17814|17791|17908|17897|17793|17760|26526
1665085800000|2022-10-06 19:50:00|17815|17796|17788|17766|17845|17819|17755|17730|24785
1665086100000|2022-10-06 19:55:00|17804|17776|17809|17791|17836|17831|17750|17730|54628
1665149400000|2022-10-07 13:30:00|17411|17279|17644|17532|17796|17657|17396|17279|23693
1665149700000|2022-10-07 13:35:00|17643|17527|17789|17736|17800|17754|17585|17526|17234
1665150000000|2022-10-07 13:40:00|17800|17737|17804|17738|17900|17852|17702|17604|24024
1665150300000|2022-10-07 13:45:00|17750|17739|17790|17736|17860|17798|17634|17576|17147
1665150600000|2022-10-07 13:50:00|17789|17735|17755|17672|17789|17735|17660|17620|13714
1665150900000|2022-10-07 13:55:00|17754|17673|17700|17636|17798|17701|17667|17609|7150
1665151200000|2022-10-07 14:00:00|17677|17649|17696|17657|17730|17685|17655|17609|9962
1665151500000|2022-10-07 14:05:00|17700|17671|17971|17915|17971|17917|17700|17671|12189
1665151800000|2022-10-07 14:10:00|17952|17901|17861|17807|17985|17904|17850|17800|19932
1665152100000|2022-10-07 14:15:00|17859|17808|17989|17952|18000|17953|17811|17805|7019
1665152400000|2022-10-07 14:20:00|17985|17954|18108|18065|18183|18128|17982|17954|22621
1665152700000|2022-10-07 14:25:00|18124|18066|18053|18015|18230|18186|18046|18015|17148
1665153000000|2022-10-07 14:30:00|18073|18023|18064|18039|18122|18092|18005|17982|11527
1665153300000|2022-10-07 14:35:00|18040|18040|18197|18156|18200|18170|18040|18011|16536
1665153600000|2022-10-07 14:40:00|18188|18180|18316|18277|18341|18334|18187|18156|31609
1665153900000|2022-10-07 14:45:00|18338|18278|18277|18222|18350|18347|18257|18215|23383
1665154200000|2022-10-07 14:50:00|18271|18215|18329|18299|18336|18299|18174|18128|10406
1665154500000|2022-10-07 14:55:00|18328|18297|18340|18313|18348|18316|18276|18215|23399
1665154800000|2022-10-07 15:00:00|18344|18314|18213|18185|18350|18349|18213|18174|26865
1665155100000|2022-10-07 15:05:00|18187|18182|18222|18181|18290|18232|18186|18134|12023
1665155400000|2022-10-07 15:10:00|18221|18179|18199|18148|18239|18193|18168|18121|6566
1665155700000|2022-10-07 15:15:00|18215|18149|18020|17971|18215|18164|18020|17970|15225
1665156000000|2022-10-07 15:20:00|18019|17973|17993|17954|18025|18002|17952|17926|3826
1665156300000|2022-10-07 15:25:00|17992|17953|17947|17910|17992|17953|17927|17901|6496
1665156600000|2022-10-07 15:30:00|17958|17911|17932|17912|18015|17986|17924|17891|11074
1665156900000|2022-10-07 15:35:00|17931|17902|17933|17900|17972|17939|17900|17875|10502
1665157200000|2022-10-07 15:40:00|17932|17901|17842|17821|17935|17910|17842|17807|12508
1665157500000|2022-10-07 15:45:00|17828|17825|17745|17712|17873|17825|17745|17710|10126
1665157800000|2022-10-07 15:50:00|17768|17713|17707|17666|17786|17761|17707|17665|9569
1665158100000|2022-10-07 15:55:00|17706|17667|17643|17618|17706|17673|17643|17615|4987
1665158400000|2022-10-07 16:00:00|17653|17615|17692|17678|17715|17682|17649|17614|13017
1665158700000|2022-10-07 16:05:00|17718|17680|17687|17653|17718|17692|17671|17653|3102
1665159000000|2022-10-07 16:10:00|17686|17654|17680|17637|17686|17670|17653|17624|8990
1665159300000|2022-10-07 16:15:00|17679|17638|17582|17542|17679|17647|17556|17513|7702
1665159600000|2022-10-07 16:20:00|17581|17541|17490|17489|17581|17541|17460|17410|8692
1665159900000|2022-10-07 16:25:00|17488|17456|17537|17517|17571|17542|17437|17402|18116
1665160200000|2022-10-07 16:30:00|17536|17516|17482|17456|17536|17516|17476|17448|2837
1665160500000|2022-10-07 16:35:00|17481|17457|17526|17503|17535|17510|17456|17432|11241
1665160800000|2022-10-07 16:40:00|17520|17505|17503|17485|17520|17505|17486|17460|5677
1665161100000|2022-10-07 16:45:00|17515|17490|17482|17458|17549|17530|17469|17444|12813
1665161400000|2022-10-07 16:50:00|17478|17459|17541|17515|17541|17516|17469|17444|6251
1665161700000|2022-10-07 16:55:00|17525|17525|17517|17496|17541|17525|17505|17473|3765
1665162000000|2022-10-07 17:00:00|17534|17498|17642|17611|17645|17611|17534|17498|7038
1665162300000|2022-10-07 17:05:00|17655|17617|17531|17501|17655|17636|17531|17500|6169
1665162600000|2022-10-07 17:10:00|17548|17502|17638|17618|17638|17618|17532|17502|3748
1665162900000|2022-10-07 17:15:00|17635|17619|17628|17608|17660|17632|17628|17608|4401
1665163200000|2022-10-07 17:20:00|17629|17617|17598|17578|17646|17619|17597|17576|4339
1665163500000|2022-10-07 17:25:00|17587|17577|17603|17576|17618|17600|17587|17576|4073
1665163800000|2022-10-07 17:30:00|17597|17575|17637|17611|17640|17626|17555|17506|4905
1665164100000|2022-10-07 17:35:00|17636|17610|17611|17590|17636|17610|17611|17589|2400
1665164400000|2022-10-07 17:40:00|17613|17589|17638|17599|17666|17641|17613|17589|7481
1665164700000|2022-10-07 17:45:00|17629|17598|17615|17595|17660|17613|17615|17595|1919
1665165000000|2022-10-07 17:50:00|17614|17596|17568|17545|17614|17596|17568|17544|6979
1665165300000|2022-10-07 17:55:00|17569|17548|17541|17521|17577|17559|17534|17520|4152
1665165600000|2022-10-07 18:00:00|17563|17522|17562|17541|17566|17541|17553|17522|1400
1665165900000|2022-10-07 18:05:00|17561|17540|17577|17557|17577|17563|17552|17528|5552
1665166200000|2022-10-07 18:10:00|17566|17556|17587|17552|17587|17556|17558|17540|6304
1665166500000|2022-10-07 18:15:00|17577|17546|17584|17562|17630|17607|17577|17541|6901
1665166800000|2022-10-07 18:20:00|17595|17563|17545|17523|17595|17569|17540|17522|4885
1665167100000|2022-10-07 18:25:00|17553|17528|17506|17460|17588|17566|17506|17460|10577
1665167400000|2022-10-07 18:30:00|17505|17461|17559|17528|17573|17542|17494|17461|3400
1665167700000|2022-10-07 18:35:00|17584|17527|17589|17567|17631|17604|17570|17527|4162
1665168000000|2022-10-07 18:40:00|17607|17568|17567|17539|17627|17602|17567|17536|4900
1665168300000|2022-10-07 18:45:00|17566|17540|17559|17540|17584|17569|17558|17538|4923
1665168600000|2022-10-07 18:50:00|17565|17550|17585|17563|17585|17563|17557|17526|5511
1665168900000|2022-10-07 18:55:00|17584|17560|17617|17595|17627|17595|17578|17550|4192
1665169200000|2022-10-07 19:00:00|17606|17589|17503|17470|17606|17589|17493|17460|19314
1665169500000|2022-10-07 19:05:00|17493|17460|17484|17456|17493|17469|17454|17429|2661
1665169800000|2022-10-07 19:10:00|17482|17466|17433|17409|17516|17502|17433|17404|3652
1665170100000|2022-10-07 19:15:00|17450|17410|17478|17441|17481|17448|17404|17362|12931
1665170400000|2022-10-07 19:20:00|17477|17448|17491|17465|17513|17487|17460|17434|10680
1665170700000|2022-10-07 19:25:00|17488|17466|17454|17427|17511|17505|17449|17426|13758
1665171000000|2022-10-07 19:30:00|17453|17428|17452|17434|17467|17452|17411|17390|8577
1665171300000|2022-10-07 19:35:00|17451|17435|17538|17521|17538|17521|17451|17434|10256
1665171600000|2022-10-07 19:40:00|17534|17520|17554|17531|17577|17567|17501|17472|7348
1665171900000|2022-10-07 19:45:00|17553|17509|17502|17476|17553|17522|17464|17448|42569
1665172200000|2022-10-07 19:50:00|17477|17426|17494|17478|17549|17526|17473|17426|35298
1665172500000|2022-10-07 19:55:00|17495|17491|17563|17562|17595|17573|17495|17479|66732
1665408600000|2022-10-10 13:30:00|17689|17520|17491|17433|17695|17583|17435|17429|13344
1665408900000|2022-10-10 13:35:00|17492|17466|17182|17117|17560|17487|17182|17114|22391
1665409200000|2022-10-10 13:40:00|17181|17116|17046|16961|17236|17170|16991|16931|19350
1665409500000|2022-10-10 13:45:00|17044|16962|16938|16878|17064|16978|16902|16878|10043
1665409800000|2022-10-10 13:50:00|16937|16879|16793|16737|16970|16930|16770|16717|22705
1665410100000|2022-10-10 13:55:00|16782|16736|16950|16880|16963|16895|16736|16705|9000
1665410400000|2022-10-10 14:00:00|16949|16881|17014|16961|17024|16981|16877|16812|12658
1665410700000|2022-10-10 14:05:00|17015|16962|17026|16955|17138|17089|16996|16949|5165
1665411000000|2022-10-10 14:10:00|17041|16960|17067|17016|17135|17105|17032|16960|12898
1665411300000|2022-10-10 14:15:00|17049|17015|17274|17217|17308|17232|17048|17015|2890
1665411600000|2022-10-10 14:20:00|17273|17218|17546|17495|17597|17537|17272|17218|13658
1665411900000|2022-10-10 14:25:00|17545|17474|17437|17375|17658|17600|17435|17345|15644
1665412200000|2022-10-10 14:30:00|17435|17376|17226|17187|17435|17376|17222|17185|8982
1665412500000|2022-10-10 14:35:00|17203|17186|17166|17121|17226|17186|17127|17103|5319
1665412800000|2022-10-10 14:40:00|17165|17122|17126|17079|17188|17157|17111|17079|3347
1665413100000|2022-10-10 14:45:00|17125|17080|17222|17171|17241|17178|17110|17079|3620
1665413400000|2022-10-10 14:50:00|17221|17172|17147|17086|17221|17173|17131|17077|7460
1665413700000|2022-10-10 14:55:00|17146|17087|17174|17126|17174|17132|17109|17086|1433
1665414000000|2022-10-10 15:00:00|17190|17127|17221|17181|17222|17187|17130|17086|3826
1665414300000|2022-10-10 15:05:00|17220|17168|17283|17224|17283|17225|17211|17168|800
1665414600000|2022-10-10 15:10:00|17279|17225|17450|17406|17453|17406|17277|17225|3209
1665414900000|2022-10-10 15:15:00|17449|17407|17482|17435|17491|17440|17447|17406|0
1665415200000|2022-10-10 15:20:00|17481|17434|17529|17473|17535|17490|17451|17434|13570
1665415500000|2022-10-10 15:25:00|17528|17466|17483|17443|17528|17466|17454|17423|4803
1665415800000|2022-10-10 15:30:00|17482|17444|17499|17442|17521|17470|17416|17415|9231
1665416100000|2022-10-10 15:35:00|17498|17443|17456|17416|17517|17467|17446|17416|6300
1665416400000|2022-10-10 15:40:00|17429|17409|17398|17360|17430|17409|17345|17302|3641
1665416700000|2022-10-10 15:45:00|17397|17357|17371|17328|17398|17357|17335|17301|4137
1665417000000|2022-10-10 15:50:00|17370|17329|17462|17415|17486|17416|17370|17329|5218
1665417300000|2022-10-10 15:55:00|17452|17407|17490|17466|17490|17469|17426|17404|4858
1665417600000|2022-10-10 16:00:00|17507|17471|17496|17469|17522|17481|17495|17467|1373
1665417900000|2022-10-10 16:05:00|17495|17475|17559|17514|17584|17563|17483|17469|13517
1665418200000|2022-10-10 16:10:00|17546|17507|17441|17398|17546|17514|17405|17378|6600
1665418500000|2022-10-10 16:15:00|17460|17391|17469|17420|17476|17426|17452|17391|200
1665418800000|2022-10-10 16:20:00|17464|17412|17374|17336|17464|17412|17374|17331|4290
1665419100000|2022-10-10 16:25:00|17373|17337|17310|17273|17399|17347|17308|17271|2450
1665419400000|2022-10-10 16:30:00|17309|17272|17310|17275|17327|17280|17292|17272|700
1665419700000|2022-10-10 16:35:00|17309|17274|17277|17259|17321|17298|17277|17255|3100
1665420000000|2022-10-10 16:40:00|17276|17260|17223|17182|17277|17260|17213|17178|3192
1665420300000|2022-10-10 16:45:00|17222|17181|17224|17190|17224|17197|17208|17180|900
1665420600000|2022-10-10 16:50:00|17223|17191|17196|17164|17223|17196|17196|17160|1400
1665420900000|2022-10-10 16:55:00|17197|17165|17157|17139|17217|17193|17154|17117|3991
1665421200000|2022-10-10 17:00:00|17148|17123|17130|17099|17148|17124|17130|17099|897
1665421500000|2022-10-10 17:05:00|17140|17100|17122|17095|17140|17110|17109|17094|2619
1665421800000|2022-10-10 17:10:00|17121|17103|17156|17099|17207|17168|17120|17089|9020
1665422100000|2022-10-10 17:15:00|17146|17105|17181|17152|17185|17159|17138|17096|4145
1665422400000|2022-10-10 17:20:00|17177|17150|17172|17149|17218|17200|17172|17148|2444
1665422700000|2022-10-10 17:25:00|17167|17135|17141|17122|17171|17149|17141|17122|1457
1665423000000|2022-10-10 17:30:00|17122|17101|17224|17185|17229|17209|17112|17098|2685
1665423300000|2022-10-10 17:35:00|17238|17198|17376|17345|17376|17345|17238|17198|1300
1665423600000|2022-10-10 17:40:00|17374|17347|17393|17372|17399|17375|17371|17347|2637
1665423900000|2022-10-10 17:45:00|17391|17373|17580|17557|17598|17558|17391|17373|4833
1665424200000|2022-10-10 17:50:00|17575|17556|17684|17671|17712|17677|17569|17554|8243
1665424500000|2022-10-10 17:55:00|17693|17674|17640|17629|17730|17688|17629|17612|11946
1665424800000|2022-10-10 18:00:00|17641|17628|17604|17581|17641|17628|17595|17552|5675
1665425100000|2022-10-10 18:05:00|17605|17579|17666|17627|17668|17640|17573|17555|5836
1665425400000|2022-10-10 18:10:00|17662|17633|17600|17574|17671|17633|17580|17536|10132
1665425700000|2022-10-10 18:15:00|17588|17567|17587|17566|17594|17574|17572|17560|1943
1665426000000|2022-10-10 18:20:00|17586|17568|17589|17567|17651|17630|17563|17538|8641
1665426300000|2022-10-10 18:25:00|17588|17550|17646|17612|17646|17612|17578|17550|4067
1665426600000|2022-10-10 18:30:00|17637|17613|17676|17654|17679|17654|17621|17598|2465
1665426900000|2022-10-10 18:35:00|17677|17659|17725|17704|17725|17704|17677|17659|5538
1665427200000|2022-10-10 18:40:00|17739|17709|17712|17689|17764|17725|17698|17679|13030
1665427500000|2022-10-10 18:45:00|17714|17688|17700|17680|17714|17692|17693|17679|2599
1665427800000|2022-10-10 18:50:00|17709|17681|17770|17753|17785|17753|17709|17681|8174
1665428100000|2022-10-10 18:55:00|17769|17752|17718|17702|17769|17752|17711|17680|11076
1665428400000|2022-10-10 19:00:00|17722|17703|17677|17650|17753|17724|17661|17628|8209
1665428700000|2022-10-10 19:05:00|17676|17648|17684|17668|17688|17669|17659|17623|3262
1665429000000|2022-10-10 19:10:00|17683|17669|17817|17793|17818|17794|17681|17669|6168
1665429300000|2022-10-10 19:15:00|17827|17804|17928|17889|17942|17913|17827|17804|25938
1665429600000|2022-10-10 19:20:00|17924|17890|17859|17833|17942|17906|17859|17827|14151
1665429900000|2022-10-10 19:25:00|17856|17827|17833|17810|17856|17827|17798|17768|8403
1665430200000|2022-10-10 19:30:00|17828|17811|17752|17736|17828|17811|17737|17728|12917
1665430500000|2022-10-10 19:35:00|17751|17737|17778|17756|17861|17815|17741|17736|9162
1665430800000|2022-10-10 19:40:00|17792|17757|17737|17718|17797|17775|17736|17703|4918
1665431100000|2022-10-10 19:45:00|17742|17708|17808|17775|17811|17775|17726|17708|6335
1665431400000|2022-10-10 19:50:00|17823|17738|17815|17789|17841|17804|17765|17738|7921
1665431700000|2022-10-10 19:55:00|17813|17788|17742|17715|17813|17789|17731|17715|21527
1665495000000|2022-10-11 13:30:00|17508|17423|17579|17466|17679|17512|17450|17334|16458
1665495300000|2022-10-11 13:35:00|17578|17444|17539|17478|17578|17527|17432|17400|7051
1665495600000|2022-10-11 13:40:00|17538|17479|17711|17649|17806|17739|17479|17479|16741
1665495900000|2022-10-11 13:45:00|17710|17650|17778|17683|17892|17850|17646|17571|21089
1665496200000|2022-10-11 13:50:00|17777|17684|17746|17686|17873|17753|17744|17684|2832
1665496500000|2022-10-11 13:55:00|17744|17687|17700|17630|17804|17745|17663|17603|18126
1665496800000|2022-10-11 14:00:00|17699|17629|17507|17451|17699|17630|17507|17449|6830
1665497100000|2022-10-11 14:05:00|17506|17452|17473|17438|17541|17471|17383|17332|4126
1665497400000|2022-10-11 14:10:00|17472|17439|17810|17771|17822|17771|17472|17438|7808
1665497700000|2022-10-11 14:15:00|17813|17772|17912|17855|17999|17952|17791|17772|7849
1665498000000|2022-10-11 14:20:00|17911|17854|17951|17890|17969|17895|17847|17796|3693
1665498300000|2022-10-11 14:25:00|17950|17909|18038|17990|18062|18013|17949|17909|4781
1665498600000|2022-10-11 14:30:00|18037|17988|18191|18156|18211|18169|17938|17887|10993
1665498900000|2022-10-11 14:35:00|18189|18155|18168|18116|18240|18216|18135|18114|7280
1665499200000|2022-10-11 14:40:00|18167|18117|18103|18063|18192|18166|18092|18052|6758
1665499500000|2022-10-11 14:45:00|18099|18064|18089|18050|18139|18090|18053|18015|5176
1665499800000|2022-10-11 14:50:00|18107|18052|18166|18136|18179|18136|18103|18050|5300
1665500100000|2022-10-11 14:55:00|18181|18144|18115|18096|18218|18196|18115|18095|8784
1665500400000|2022-10-11 15:00:00|18131|18095|18351|18322|18353|18323|18131|18095|7863
1665500700000|2022-10-11 15:05:00|18353|18329|18389|18362|18420|18396|18323|18281|14301
1665501000000|2022-10-11 15:10:00|18390|18363|18251|18193|18400|18382|18241|18188|24263
1665501300000|2022-10-11 15:15:00|18245|18194|18244|18205|18289|18260|18211|18175|15651
1665501600000|2022-10-11 15:20:00|18263|18223|18307|18269|18311|18275|18262|18223|2264
1665501900000|2022-10-11 15:25:00|18306|18270|18295|18258|18330|18279|18249|18218|4559
1665502200000|2022-10-11 15:30:00|18303|18260|18454|18420|18460|18420|18303|18260|3630
1665502500000|2022-10-11 15:35:00|18453|18414|18567|18536|18571|18551|18444|18414|5322
1665502800000|2022-10-11 15:40:00|18561|18534|18445|18417|18561|18534|18431|18389|13715
1665503100000|2022-10-11 15:45:00|18456|18418|18509|18467|18529|18495|18445|18418|3945
1665503400000|2022-10-11 15:50:00|18499|18476|18649|18624|18665|18640|18499|18476|21823
1665503700000|2022-10-11 15:55:00|18647|18625|18463|18430|18659|18636|18463|18429|7002
1665504000000|2022-10-11 16:00:00|18462|18431|18421|18386|18504|18458|18386|18363|7248
1665504300000|2022-10-11 16:05:00|18411|18394|18391|18367|18421|18394|18372|18337|3193
1665504600000|2022-10-11 16:10:00|18390|18366|18414|18386|18414|18395|18367|18343|8637
1665504900000|2022-10-11 16:15:00|18432|18387|18574|18527|18583|18527|18424|18387|3940
1665505200000|2022-10-11 16:20:00|18591|18533|18613|18573|18650|18627|18567|18533|9670
1665505500000|2022-10-11 16:25:00|18600|18566|18567|18543|18600|18566|18563|18537|4259
1665505800000|2022-10-11 16:30:00|18556|18542|18631|18611|18645|18622|18550|18542|2341
1665506100000|2022-10-11 16:35:00|18637|18612|18707|18692|18707|18692|18637|18611|3244
1665506400000|2022-10-11 16:40:00|18720|18693|18741|18715|18761|18725|18695|18674|4586
1665506700000|2022-10-11 16:45:00|18740|18697|18753|18725|18782|18753|18724|18671|5706
1665507000000|2022-10-11 16:50:00|18778|18732|18758|18725|18778|18746|18734|18705|6247
1665507300000|2022-10-11 16:55:00|18757|18726|18774|18740|18800|18769|18727|18705|14213
1665507600000|2022-10-11 17:00:00|18773|18731|18784|18741|18789|18773|18769|18731|2350
1665507900000|2022-10-11 17:05:00|18783|18732|18851|18815|18855|18823|18759|18732|2300
1665508200000|2022-10-11 17:10:00|18862|18819|18777|18744|18866|18835|18775|18744|8712
1665508500000|2022-10-11 17:15:00|18776|18745|18571|18527|18777|18748|18559|18505|5609
1665508800000|2022-10-11 17:20:00|18559|18504|18613|18584|18646|18627|18559|18504|2237
1665509100000|2022-10-11 17:25:00|18612|18585|18459|18426|18612|18586|18459|18407|5068
1665509400000|2022-10-11 17:30:00|18458|18427|18480|18447|18498|18465|18458|18406|2062
1665509700000|2022-10-11 17:35:00|18473|18442|18341|18320|18489|18455|18330|18315|6018
1665510000000|2022-10-11 17:40:00|18359|18307|18279|18250|18377|18341|18278|18249|10095
1665510300000|2022-10-11 17:45:00|18285|18251|18363|18311|18421|18380|18285|18251|5120
1665510600000|2022-10-11 17:50:00|18362|18290|18300|18275|18363|18332|18287|18236|13552
1665510900000|2022-10-11 17:55:00|18299|18255|18238|18208|18299|18275|18221|18200|10010
1665511200000|2022-10-11 18:00:00|18237|18192|18228|18195|18237|18211|18213|18165|860
1665511500000|2022-10-11 18:05:00|18236|18209|18198|18143|18265|18235|18178|18136|3808
1665511800000|2022-10-11 18:10:00|18197|18144|18250|18226|18264|18226|18185|18140|8090
1665512100000|2022-10-11 18:15:00|18238|18225|18240|18218|18261|18225|18236|18215|1889
1665512400000|2022-10-11 18:20:00|18239|18215|18252|18226|18277|18252|18227|18213|11509
1665512700000|2022-10-11 18:25:00|18251|18227|18237|18213|18290|18255|18237|18207|8924
1665513000000|2022-10-11 18:30:00|18239|18214|18210|18181|18265|18231|18201|18180|3282
1665513300000|2022-10-11 18:35:00|18201|18159|18244|18218|18244|18218|18179|18150|4712
1665513600000|2022-10-11 18:40:00|18256|18219|18287|18227|18338|18302|18255|18219|5700
1665513900000|2022-10-11 18:45:00|18286|18228|18186|18132|18286|18230|18186|18124|2909
1665514200000|2022-10-11 18:50:00|18185|18133|18192|18154|18247|18213|18161|18133|43246
1665514500000|2022-10-11 18:55:00|18191|18133|18089|18053|18191|18137|18089|18049|5839
1665514800000|2022-10-11 19:00:00|18088|18054|18180|18140|18204|18161|18061|18029|5783
1665515100000|2022-10-11 19:05:00|18179|18150|18149|18109|18212|18175|18149|18108|8071
1665515400000|2022-10-11 19:10:00|18148|18103|18090|18052|18148|18108|18073|18023|5126
1665515700000|2022-10-11 19:15:00|18085|18036|18067|18037|18119|18098|18048|18000|8893
1665516000000|2022-10-11 19:20:00|18066|18038|18068|18042|18099|18049|18044|18012|2409
1665516300000|2022-10-11 19:25:00|18085|18044|18106|18057|18106|18074|18058|18021|3775
1665516600000|2022-10-11 19:30:00|18103|18040|18172|18134|18198|18181|18079|18040|8594
1665516900000|2022-10-11 19:35:00|18171|18135|18241|18207|18241|18211|18163|18115|4945
1665517200000|2022-10-11 19:40:00|18234|18206|18272|18250|18272|18250|18198|18176|6106
1665517500000|2022-10-11 19:45:00|18277|18258|18380|18350|18381|18350|18259|18248|24095
1665517800000|2022-10-11 19:50:00|18360|18340|18255|18226|18405|18340|18250|18203|22815
1665518100000|2022-10-11 19:55:00|18259|18227|18283|18261|18327|18309|18243|18226|49503
1665581400000|2022-10-12 13:30:00|18441|18095|18373|18228|18441|18262|18231|18095|14753
1665581700000|2022-10-12 13:35:00|18394|18229|18295|18208|18394|18305|18238|18184|13219
1665582000000|2022-10-12 13:40:00|18293|18209|18054|17930|18347|18209|17852|17782|19298
1665582300000|2022-10-12 13:45:00|18104|17980|17945|17892|18220|18096|17945|17853|20598
1665582600000|2022-10-12 13:50:00|17934|17891|17925|17850|18021|17950|17887|17815|10084
1665582900000|2022-10-12 13:55:00|17882|17805|18052|18004|18102|18004|17783|17715|2648
1665583200000|2022-10-12 14:00:00|18025|18014|18269|18181|18269|18188|18025|18005|3475
1665583500000|2022-10-12 14:05:00|18286|18182|18075|18014|18286|18199|18047|17989|9708
1665583800000|2022-10-12 14:10:00|18044|18001|18022|17981|18109|18026|18007|17966|4814
1665584100000|2022-10-12 14:15:00|17999|17980|17955|17910|18063|18010|17946|17905|10639
1665584400000|2022-10-12 14:20:00|17946|17911|17767|17744|17953|17911|17752|17715|8796
1665584700000|2022-10-12 14:25:00|17789|17733|17877|17822|17877|17822|17767|17733|4365
1665585000000|2022-10-12 14:30:00|17836|17800|17996|17946|18012|17956|17809|17761|4608
1665585300000|2022-10-12 14:35:00|17995|17948|17733|17700|17995|17948|17733|17700|7135
1665585600000|2022-10-12 14:40:00|17752|17708|17690|17634|17752|17713|17620|17600|9833
1665585900000|2022-10-12 14:45:00|17689|17635|17667|17618|17711|17659|17648|17600|7026
1665586200000|2022-10-12 14:50:00|17658|17619|17654|17602|17667|17621|17601|17590|5154
1665586500000|2022-10-12 14:55:00|17642|17618|17645|17599|17658|17618|17601|17585|3669
1665586800000|2022-10-12 15:00:00|17664|17629|17853|17725|17853|17725|17664|17623|1686
1665587100000|2022-10-12 15:05:00|17830|17737|17895|17838|17915|17874|17816|17737|2241
1665587400000|2022-10-12 15:10:00|17878|17833|17816|17760|17897|17833|17795|17758|9312
1665587700000|2022-10-12 15:15:00|17834|17761|17875|17833|17875|17838|17806|17761|8236
1665588000000|2022-10-12 15:20:00|17871|17832|17819|17802|17885|17841|17819|17802|7967
1665588300000|2022-10-12 15:25:00|17818|17815|17801|17777|17837|17817|17767|17744|2147
1665588600000|2022-10-12 15:30:00|17811|17782|17729|17699|17811|17789|17704|17678|5571
1665588900000|2022-10-12 15:35:00|17723|17697|17763|17739|17797|17756|17710|17680|4975
1665589200000|2022-10-12 15:40:00|17779|17737|17845|17802|17854|17812|17777|17737|3038
1665589500000|2022-10-12 15:45:00|17830|17787|17844|17793|17844|17793|17778|17742|4647
1665589800000|2022-10-12 15:50:00|17843|17794|17863|17841|17863|17841|17831|17794|2284
1665590100000|2022-10-12 15:55:00|17876|17842|17899|17859|17960|17922|17864|17842|5742
1665590400000|2022-10-12 16:00:00|17898|17848|17870|17826|17898|17848|17856|17817|4392
1665590700000|2022-10-12 16:05:00|17867|17827|17811|17765|17892|17861|17811|17763|4191
1665591000000|2022-10-12 16:10:00|17792|17767|17766|17731|17792|17775|17730|17712|2432
1665591300000|2022-10-12 16:15:00|17777|17732|17819|17773|17843|17775|17766|17730|2795
1665591600000|2022-10-12 16:20:00|17812|17786|17865|17830|17872|17830|17812|17764|1090
1665591900000|2022-10-12 16:25:00|17886|17835|17922|17884|17962|17922|17886|17835|4249
1665592200000|2022-10-12 16:30:00|17920|17886|17944|17912|17947|17924|17920|17883|824
1665592500000|2022-10-12 16:35:00|17959|17913|17972|17944|17985|17950|17946|17913|4127
1665592800000|2022-10-12 16:40:00|17966|17945|18092|18040|18104|18040|17966|17944|1807
1665593100000|2022-10-12 16:45:00|18114|18059|18091|18062|18145|18106|18089|18059|4598
1665593400000|2022-10-12 16:50:00|18104|18063|18284|18229|18284|18229|18089|18062|3400
1665593700000|2022-10-12 16:55:00|18305|18230|18321|18268|18322|18275|18276|18230|4794
1665594000000|2022-10-12 17:00:00|18320|18271|18245|18219|18354|18307|18244|18208|5070
1665594300000|2022-10-12 17:05:00|18260|18223|18356|18320|18357|18320|18247|18204|3905
1665594600000|2022-10-12 17:10:00|18341|18321|18366|18328|18367|18328|18314|18283|2396
1665594900000|2022-10-12 17:15:00|18354|18327|18323|18268|18366|18336|18304|18268|3137
1665595200000|2022-10-12 17:20:00|18304|18250|18279|18251|18304|18262|18250|18221|2946
1665595500000|2022-10-12 17:25:00|18278|18252|18294|18259|18301|18269|18261|18225|1749
1665595800000|2022-10-12 17:30:00|18286|18250|18246|18210|18286|18250|18246|18210|1397
1665596100000|2022-10-12 17:35:00|18240|18199|18177|18133|18240|18199|18163|18131|2450
1665596400000|2022-10-12 17:40:00|18176|18134|18208|18167|18208|18167|18110|18073|2600
1665596700000|2022-10-12 17:45:00|18207|18168|18226|18189|18229|18200|18191|18148|1964
1665597000000|2022-10-12 17:50:00|18228|18179|18254|18206|18254|18221|18213|18170|1224
1665597300000|2022-10-12 17:55:00|18247|18189|18196|18156|18247|18199|18195|18149|1299
1665597600000|2022-10-12 18:00:00|18198|18168|18276|18223|18300|18271|18183|18158|6230
1665597900000|2022-10-12 18:05:00|18278|18232|18237|18192|18319|18283|18213|18191|21534
1665598200000|2022-10-12 18:10:00|18214|18187|18161|18114|18240|18205|18150|18096|3965
1665598500000|2022-10-12 18:15:00|18175|18115|18142|18100|18175|18142|18109|18082|1200
1665598800000|2022-10-12 18:20:00|18121|18104|18164|18130|18164|18130|18114|18080|1600
1665599100000|2022-10-12 18:25:00|18163|18126|18197|18166|18234|18181|18145|18104|2367
1665599400000|2022-10-12 18:30:00|18216|18171|18197|18158|18218|18186|18153|18113|3100
1665599700000|2022-10-12 18:35:00|18187|18160|18219|18196|18233|18211|18187|18159|1434
1665600000000|2022-10-12 18:40:00|18229|18197|18175|18141|18229|18199|18175|18141|2214
1665600300000|2022-10-12 18:45:00|18167|18137|18149|18126|18176|18157|18144|18115|1200
1665600600000|2022-10-12 18:50:00|18148|18127|18114|18095|18153|18130|18114|18093|2815
1665600900000|2022-10-12 18:55:00|18113|18088|18073|18046|18123|18100|18073|18030|1255
1665601200000|2022-10-12 19:00:00|18072|18051|18240|18201|18240|18214|18072|18046|4388
1665601500000|2022-10-12 19:05:00|18238|18202|18278|18250|18290|18250|18238|18202|3371
1665601800000|2022-10-12 19:10:00|18288|18277|18300|18266|18300|18286|18277|18238|2979
1665602100000|2022-10-12 19:15:00|18295|18272|18359|18337|18381|18355|18276|18260|12921
1665602400000|2022-10-12 19:20:00|18349|18325|18368|18338|18382|18357|18332|18325|3500
1665602700000|2022-10-12 19:25:00|18352|18339|18430|18399|18446|18415|18332|18301|9702
1665603000000|2022-10-12 19:30:00|18429|18398|18466|18445|18468|18445|18402|18396|7876
1665603300000|2022-10-12 19:35:00|18461|18446|18472|18450|18478|18461|18425|18405|3386
1665603600000|2022-10-12 19:40:00|18467|18449|18378|18341|18467|18449|18362|18325|4970
1665603900000|2022-10-12 19:45:00|18368|18317|18394|18321|18456|18433|18351|18302|17590
1665604200000|2022-10-12 19:50:00|18403|18323|18315|18285|18403|18367|18315|18275|10535
1665604500000|2022-10-12 19:55:00|18314|18292|18250|18226|18344|18310|18243|18222|38939
1665667800000|2022-10-13 13:30:00|17824|17545|17659|17546|17943|17783|17659|17531|14203
1665668100000|2022-10-13 13:35:00|17669|17549|17617|17521|17756|17646|17578|17520|9461
1665668400000|2022-10-13 13:40:00|17616|17503|17812|17610|17871|17611|17519|17450|3562
1665668700000|2022-10-13 13:45:00|17811|17621|17902|17820|17902|17820|17781|17621|5174
1665669000000|2022-10-13 13:50:00|17900|17821|18051|17967|18094|18025|17900|17820|11962
1665669300000|2022-10-13 13:55:00|18050|17968|18010|17957|18080|18046|17980|17956|7408
1665669600000|2022-10-13 14:00:00|18000|17958|17961|17892|18053|17964|17943|17864|10825
1665669900000|2022-10-13 14:05:00|17979|17924|18213|18116|18221|18183|17979|17924|6673
1665670200000|2022-10-13 14:10:00|18210|18115|18383|18333|18384|18337|18171|18115|28482
1665670500000|2022-10-13 14:15:00|18382|18308|18290|18206|18382|18308|18267|18205|2800
1665670800000|2022-10-13 14:20:00|18289|18207|18012|17957|18289|18207|18012|17950|8138
1665671100000|2022-10-13 14:25:00|18046|17961|17920|17811|18046|17961|17887|17807|7955
1665671400000|2022-10-13 14:30:00|17902|17813|17850|17779|17993|17947|17817|17759|4099
1665671700000|2022-10-13 14:35:00|17849|17765|17827|17723|17870|17796|17781|17701|4467
1665672000000|2022-10-13 14:40:00|17807|17724|17856|17783|17864|17835|17760|17700|2636
1665672300000|2022-10-13 14:45:00|17857|17798|17895|17818|17896|17859|17815|17744|1400
1665672600000|2022-10-13 14:50:00|17896|17831|17927|17872|17960|17892|17859|17794|2100
1665672900000|2022-10-13 14:55:00|17946|17906|18064|17984|18115|18050|17933|17906|2415
1665673200000|2022-10-13 15:00:00|18063|17985|18116|18043|18116|18043|18059|17984|500
1665673500000|2022-10-13 15:05:00|18115|18044|18423|18358|18423|18358|18110|18040|2698
1665673800000|2022-10-13 15:10:00|18421|18347|18432|18393|18433|18393|18390|18338|2800
1665674100000|2022-10-13 15:15:00|18452|18401|18549|18502|18599|18530|18380|18330|6460
1665674400000|2022-10-13 15:20:00|18566|18516|18505|18452|18726|18681|18505|18432|8444
1665674700000|2022-10-13 15:25:00|18504|18421|18474|18421|18504|18455|18405|18336|6965
1665675000000|2022-10-13 15:30:00|18487|18434|18488|18422|18509|18462|18428|18358|1400
1665675300000|2022-10-13 15:35:00|18487|18423|18545|18487|18645|18575|18487|18423|5936
1665675600000|2022-10-13 15:40:00|18567|18488|18427|18386|18632|18576|18427|18350|1800
1665675900000|2022-10-13 15:45:00|18442|18387|18367|18291|18442|18409|18342|18291|2225
1665676200000|2022-10-13 15:50:00|18366|18268|18381|18344|18382|18361|18321|18251|2472
1665676500000|2022-10-13 15:55:00|18397|18345|18307|18248|18397|18347|18307|18245|700
1665676800000|2022-10-13 16:00:00|18306|18249|18326|18250|18378|18343|18278|18238|3950
1665677100000|2022-10-13 16:05:00|18324|18256|18296|18239|18324|18274|18255|18219|950
1665677400000|2022-10-13 16:10:00|18295|18224|18193|18135|18295|18228|18181|18135|1800
1665677700000|2022-10-13 16:15:00|18192|18144|18115|18058|18194|18145|18109|18058|1838
1665678000000|2022-10-13 16:20:00|18112|18056|18096|18053|18112|18097|18048|18004|3400
1665678300000|2022-10-13 16:25:00|18084|18031|18019|17980|18084|18043|18019|17965|2264
1665678600000|2022-10-13 16:30:00|18001|17981|18066|18044|18099|18052|17988|17950|3166
1665678900000|2022-10-13 16:35:00|18085|18045|18066|18010|18131|18067|18066|18002|2201
1665679200000|2022-10-13 16:40:00|18065|18034|18148|18103|18156|18104|18048|18010|2200
1665679500000|2022-10-13 16:45:00|18139|18104|18158|18119|18158|18119|18118|18042|1300
1665679800000|2022-10-13 16:50:00|18157|18120|18124|18072|18202|18166|18124|18072|1200
1665680100000|2022-10-13 16:55:00|18123|18091|18145|18079|18170|18151|18123|18079|2538
1665680400000|2022-10-13 17:00:00|18157|18082|18194|18169|18210|18184|18157|18082|2450
1665680700000|2022-10-13 17:05:00|18191|18171|18123|18085|18191|18171|18108|18084|2149
1665681000000|2022-10-13 17:10:00|18145|18086|18181|18150|18181|18150|18121|18086|2200
1665681300000|2022-10-13 17:15:00|18193|18142|18309|18279|18314|18282|18193|18142|4775
1665681600000|2022-10-13 17:20:00|18336|18287|18406|18373|18406|18373|18329|18287|2397
1665681900000|2022-10-13 17:25:00|18400|18372|18425|18396|18450|18410|18389|18370|3856
1665682200000|2022-10-13 17:30:00|18440|18402|18500|18457|18519|18457|18437|18402|2200
1665682500000|2022-10-13 17:35:00|18491|18459|18417|18371|18494|18459|18417|18371|11622
1665682800000|2022-10-13 17:40:00|18416|18372|18377|18330|18420|18388|18374|18330|9026
1665683100000|2022-10-13 17:45:00|18358|18338|18278|18217|18358|18338|18278|18216|3206
1665683400000|2022-10-13 17:50:00|18277|18219|18278|18216|18286|18254|18249|18196|2570
1665683700000|2022-10-13 17:55:00|18277|18217|18266|18221|18278|18250|18247|18193|900
1665684000000|2022-10-13 18:00:00|18272|18223|18264|18217|18272|18238|18243|18185|2470
1665684300000|2022-10-13 18:05:00|18275|18232|18258|18191|18275|18246|18245|18178|1000
1665684600000|2022-10-13 18:10:00|18257|18190|18223|18165|18257|18193|18198|18136|968
1665684900000|2022-10-13 18:15:00|18238|18167|18230|18188|18238|18214|18229|18167|700
1665685200000|2022-10-13 18:20:00|18221|18180|18202|18164|18221|18194|18202|18164|1337
1665685500000|2022-10-13 18:25:00|18201|18149|18140|18085|18201|18151|18140|18066|2260
1665685800000|2022-10-13 18:30:00|18139|18058|18140|18069|18156|18130|18138|18058|1300
1665686100000|2022-10-13 18:35:00|18131|18089|18127|18087|18154|18127|18120|18053|1800
1665686400000|2022-10-13 18:40:00|18126|18073|18078|18056|18140|18117|18071|18017|5297
1665686700000|2022-10-13 18:45:00|18088|18059|18112|18075|18151|18119|18087|18043|2300
1665687000000|2022-10-13 18:50:00|18122|18076|18160|18137|18162|18137|18114|18067|1792
1665687300000|2022-10-13 18:55:00|18159|18115|18188|18153|18196|18164|18159|18115|1306
1665687600000|2022-10-13 19:00:00|18181|18139|18146|18112|18181|18139|18122|18075|1800
1665687900000|2022-10-13 19:05:00|18148|18114|18257|18227|18275|18230|18148|18114|3411
1665688200000|2022-10-13 19:10:00|18256|18229|18218|18174|18271|18230|18218|18173|1762
1665688500000|2022-10-13 19:15:00|18217|18151|18227|18178|18235|18206|18195|18142|2924
1665688800000|2022-10-13 19:20:00|18226|18190|18181|18128|18226|18204|18181|18128|3382
1665689100000|2022-10-13 19:25:00|18180|18144|18152|18118|18196|18166|18152|18107|2930
1665689400000|2022-10-13 19:30:00|18151|18117|18112|18079|18230|18206|18097|18051|6855
1665689700000|2022-10-13 19:35:00|18106|18081|18156|18131|18156|18132|18104|18056|4428
1665690000000|2022-10-13 19:40:00|18155|18130|18131|18104|18155|18130|18081|18040|4982
1665690300000|2022-10-13 19:45:00|18139|18114|18223|18176|18223|18178|18124|18104|8135
1665690600000|2022-10-13 19:50:00|18220|18175|18200|18176|18222|18216|18139|18113|14798
1665690900000|2022-10-13 19:55:00|18193|18175|18177|18140|18202|18178|18135|18111|48412
1665754200000|2022-10-14 13:30:00|18460|18374|18356|18220|18688|18457|18356|18208|4371
1665754500000|2022-10-14 13:35:00|18355|18221|18356|18300|18431|18332|18318|18192|600
1665754800000|2022-10-14 13:40:00|18355|18295|18138|18003|18355|18295|18138|18000|1300
1665755100000|2022-10-14 13:45:00|18121|18004|17919|17828|18121|18006|17919|17819|3400
1665755400000|2022-10-14 13:50:00|17918|17829|17910|17835|18017|17915|17833|17727|2413
1665755700000|2022-10-14 13:55:00|17894|17834|17758|17702|17894|17834|17758|17702|1836
1665756000000|2022-10-14 14:00:00|17722|17657|17554|17491|17746|17663|17442|17377|14981
1665756300000|2022-10-14 14:05:00|17553|17472|17391|17348|17653|17574|17383|17345|6250
1665756600000|2022-10-14 14:10:00|17408|17355|17285|17226|17459|17371|17229|17160|8629
1665756900000|2022-10-14 14:15:00|17246|17201|17179|17147|17286|17235|17170|17135|4307
1665757200000|2022-10-14 14:20:00|17211|17148|17134|17080|17231|17166|17088|17035|6860
1665757500000|2022-10-14 14:25:00|17127|17101|17200|17132|17346|17260|17100|17052|6862
1665757800000|2022-10-14 14:30:00|17199|17134|17322|17272|17361|17295|17187|17131|6209
1665758100000|2022-10-14 14:35:00|17321|17285|17405|17334|17455|17416|17321|17269|2100
1665758400000|2022-10-14 14:40:00|17404|17335|17118|17074|17447|17383|17111|17073|10810
1665758700000|2022-10-14 14:45:00|17117|17091|17103|17061|17173|17122|17080|17039|13549
1665759000000|2022-10-14 14:50:00|17089|17041|17305|17248|17309|17248|17080|17041|7942
1665759300000|2022-10-14 14:55:00|17304|17249|17469|17417|17475|17417|17298|17235|8745
1665759600000|2022-10-14 15:00:00|17446|17397|17509|17435|17545|17494|17422|17363|4450
1665759900000|2022-10-14 15:05:00|17508|17456|17389|17320|17508|17456|17367|17317|2875
1665760200000|2022-10-14 15:10:00|17388|17321|17263|17224|17410|17326|17256|17215|5769
1665760500000|2022-10-14 15:15:00|17281|17225|17199|17141|17294|17247|17199|17128|6553
1665760800000|2022-10-14 15:20:00|17223|17142|17218|17166|17322|17264|17199|17142|7050
1665761100000|2022-10-14 15:25:00|17273|17175|17259|17226|17273|17233|17213|17168|7301
1665761400000|2022-10-14 15:30:00|17246|17225|17244|17206|17273|17245|17213|17170|3632
1665761700000|2022-10-14 15:35:00|17251|17229|17269|17234|17283|17234|17214|17183|1983
1665762000000|2022-10-14 15:40:00|17268|17235|17200|17171|17283|17244|17159|17113|4479
1665762300000|2022-10-14 15:45:00|17195|17155|17135|17103|17195|17155|17080|17039|20241
1665762600000|2022-10-14 15:50:00|17141|17104|17166|17132|17197|17146|17117|17068|5565
1665762900000|2022-10-14 15:55:00|17163|17117|17098|17069|17163|17117|17087|17056|16427
1665763200000|2022-10-14 16:00:00|17092|17055|17136|17103|17150|17114|17091|17055|2700
1665763500000|2022-10-14 16:05:00|17134|17107|16969|16937|17136|17114|16960|16921|7008
1665763800000|2022-10-14 16:10:00|16968|16920|16882|16830|17024|16947|16882|16829|3959
1665764100000|2022-10-14 16:15:00|16881|16833|16831|16783|16881|16848|16812|16773|10726
1665764400000|2022-10-14 16:20:00|16830|16794|16922|16867|16946|16906|16802|16763|4262
1665764700000|2022-10-14 16:25:00|16921|16868|16957|16905|17010|16954|16877|16833|3993
1665765000000|2022-10-14 16:30:00|16956|16906|17027|16971|17046|17029|16955|16906|6495
1665765300000|2022-10-14 16:35:00|17028|16988|17138|17098|17185|17136|17026|16988|3304
1665765600000|2022-10-14 16:40:00|17159|17100|17144|17099|17207|17169|17119|17084|2303
1665765900000|2022-10-14 16:45:00|17143|17100|17076|17045|17164|17101|17076|17040|2266
1665766200000|2022-10-14 16:50:00|17069|17044|17047|17001|17075|17044|17033|16982|900
1665766500000|2022-10-14 16:55:00|17046|16986|17040|16988|17046|16999|17001|16940|900
1665766800000|2022-10-14 17:00:00|17030|16990|17051|16996|17108|17073|17030|16984|950
1665767100000|2022-10-14 17:05:00|17050|16997|16983|16936|17050|16997|16965|16915|2047
1665767400000|2022-10-14 17:10:00|16998|16950|16941|16883|17019|16967|16941|16879|1900
1665767700000|2022-10-14 17:15:00|16940|16896|16944|16888|16976|16923|16940|16879|400
1665768000000|2022-10-14 17:20:00|16943|16889|16945|16903|16980|16931|16911|16865|1649
1665768300000|2022-10-14 17:25:00|16944|16904|16963|16930|16966|16930|16939|16885|775
1665768600000|2022-10-14 17:30:00|16958|16916|16958|16912|16994|16970|16958|16911|1744
1665768900000|2022-10-14 17:35:00|16955|16899|16955|16903|16975|16917|16917|16868|1000
1665769200000|2022-10-14 17:40:00|16954|16882|16904|16865|16969|16919|16887|16865|1808
1665769500000|2022-10-14 17:45:00|16903|16866|16942|16900|16957|16911|16902|16863|486
1665769800000|2022-10-14 17:50:00|16941|16901|16920|16892|16941|16904|16918|16864|1513
1665770100000|2022-10-14 17:55:00|16919|16893|16965|16926|16965|16926|16919|16870|1500
1665770400000|2022-10-14 18:00:00|16936|16911|16917|16890|16948|16916|16917|16859|1805
1665770700000|2022-10-14 18:05:00|16923|16900|16893|16856|16933|16901|16874|16837|3924
1665771000000|2022-10-14 18:10:00|16890|16834|16847|16803|16890|16843|16847|16801|1120
1665771300000|2022-10-14 18:15:00|16846|16801|16767|16731|16846|16804|16759|16728|3125
1665771600000|2022-10-14 18:20:00|16764|16732|16748|16712|16764|16740|16747|16693|3180
1665771900000|2022-10-14 18:25:00|16741|16710|16748|16719|16748|16722|16733|16705|1304
1665772200000|2022-10-14 18:30:00|16744|16718|16747|16710|16790|16757|16743|16705|1337
1665772500000|2022-10-14 18:35:00|16746|16705|16771|16729|16778|16745|16746|16705|1000
1665772800000|2022-10-14 18:40:00|16770|16725|16766|16729|16782|16746|16723|16705|1000
1665773100000|2022-10-14 18:45:00|16765|16730|16793|16769|16793|16776|16762|16714|2200
1665773400000|2022-10-14 18:50:00|16792|16764|16766|16740|16792|16766|16766|16727|700
1665773700000|2022-10-14 18:55:00|16765|16733|16835|16809|16836|16809|16764|16733|1000
1665774000000|2022-10-14 19:00:00|16849|16810|16865|16819|16903|16869|16828|16789|3335
1665774300000|2022-10-14 19:05:00|16864|16817|16866|16827|16868|16850|16821|16774|6322
1665774600000|2022-10-14 19:10:00|16865|16828|16876|16831|16926|16887|16865|16827|1718
1665774900000|2022-10-14 19:15:00|16875|16832|16851|16819|16875|16842|16840|16796|1311
1665775200000|2022-10-14 19:20:00|16850|16829|16894|16865|16896|16865|16800|16768|2389
1665775500000|2022-10-14 19:25:00|16893|16863|16873|16844|16893|16863|16849|16815|3209
1665775800000|2022-10-14 19:30:00|16872|16834|16857|16831|16872|16844|16822|16790|2300
1665776100000|2022-10-14 19:35:00|16873|16836|16837|16818|16900|16882|16837|16800|5344
1665776400000|2022-10-14 19:40:00|16836|16800|16844|16834|16860|16845|16835|16800|3900
1665776700000|2022-10-14 19:45:00|16839|16823|16808|16765|16844|16824|16761|16746|9149
1665777000000|2022-10-14 19:50:00|16795|16755|16789|16762|16868|16829|16782|16755|15431
1665777300000|2022-10-14 19:55:00|16796|16763|16706|16694|16796|16763|16691|16681|46689
1666013400000|2022-10-17 13:30:00|17371|17149|17299|17224|17500|17412|17274|17149|4044
1666013700000|2022-10-17 13:35:00|17300|17267|17385|17267|17400|17313|17300|17224|2503
1666014000000|2022-10-17 13:40:00|17384|17268|17322|17232|17475|17383|17322|17223|2889
1666014300000|2022-10-17 13:45:00|17320|17233|17272|17178|17320|17250|17248|17112|2750
1666014600000|2022-10-17 13:50:00|17270|17180|17377|17265|17450|17350|17264|17170|5593
1666014900000|2022-10-17 13:55:00|17376|17266|17309|17203|17376|17268|17270|17177|289
1666015200000|2022-10-17 14:00:00|17308|17205|17349|17258|17351|17268|17265|17127|1600
1666015500000|2022-10-17 14:05:00|17348|17259|17422|17340|17422|17393|17297|17222|2733
1666015800000|2022-10-17 14:10:00|17450|17341|17532|17489|17532|17489|17410|17321|5042
1666016100000|2022-10-17 14:15:00|17549|17490|17484|17399|17559|17508|17465|17399|2888
1666016400000|2022-10-17 14:20:00|17483|17400|17485|17436|17596|17525|17481|17400|18764
1666016700000|2022-10-17 14:25:00|17501|17438|17490|17397|17556|17502|17437|17371|2497
1666017000000|2022-10-17 14:30:00|17464|17434|17405|17349|17500|17454|17380|17308|7091
1666017300000|2022-10-17 14:35:00|17425|17350|17375|17331|17542|17492|17375|17327|14460
1666017600000|2022-10-17 14:40:00|17369|17328|17239|17188|17378|17334|17239|17185|4380
1666017900000|2022-10-17 14:45:00|17240|17196|17331|17283|17339|17295|17240|17196|2869
1666018200000|2022-10-17 14:50:00|17330|17282|17182|17134|17423|17392|17155|17101|11611
1666018500000|2022-10-17 14:55:00|17181|17128|17256|17220|17265|17220|17158|17111|3753
1666018800000|2022-10-17 15:00:00|17240|17221|17299|17268|17310|17276|17221|17168|5668
1666019100000|2022-10-17 15:05:00|17301|17270|17296|17253|17391|17335|17296|17246|3819
1666019400000|2022-10-17 15:10:00|17299|17254|17424|17379|17438|17408|17299|17254|2583
1666019700000|2022-10-17 15:15:00|17423|17377|17409|17362|17463|17398|17362|17337|3677
1666020000000|2022-10-17 15:20:00|17408|17363|17497|17447|17497|17447|17380|17341|1917
1666020300000|2022-10-17 15:25:00|17496|17448|17597|17568|17604|17589|17470|17448|8453
1666020600000|2022-10-17 15:30:00|17591|17548|17541|17501|17591|17548|17517|17496|1714
1666020900000|2022-10-17 15:35:00|17525|17499|17609|17559|17620|17589|17520|17496|16674
1666021200000|2022-10-17 15:40:00|17620|17560|17666|17620|17678|17629|17618|17560|1600
1666021500000|2022-10-17 15:45:00|17665|17621|17732|17696|17735|17696|17661|17621|1200
1666021800000|2022-10-17 15:50:00|17731|17697|17747|17704|17758|17712|17695|17668|5180
1666022100000|2022-10-17 15:55:00|17746|17681|17748|17715|17748|17715|17700|17681|3562
1666022400000|2022-10-17 16:00:00|17762|17727|17827|17794|17850|17802|17739|17727|3819
1666022700000|2022-10-17 16:05:00|17814|17787|17868|17827|17871|17827|17800|17775|2742
1666023000000|2022-10-17 16:10:00|17865|17828|17878|17829|17879|17838|17802|17800|8616
1666023300000|2022-10-17 16:15:00|17877|17830|17846|17819|17897|17866|17818|17800|3729
1666023600000|2022-10-17 16:20:00|17845|17820|17848|17830|17889|17861|17840|17809|13227
1666023900000|2022-10-17 16:25:00|17840|17831|17875|17847|17875|17859|17840|17815|3391
1666024200000|2022-10-17 16:30:00|17873|17852|17962|17945|17980|17946|17873|17852|4076
1666024500000|2022-10-17 16:35:00|17980|17946|17980|17945|18000|17975|17967|17945|2000
1666024800000|2022-10-17 16:40:00|17968|17957|17940|17927|17990|17957|17940|17910|2175
1666025100000|2022-10-17 16:45:00|17936|17928|18088|18044|18092|18044|17901|17865|4484
1666025400000|2022-10-17 16:50:00|18081|18043|18073|18058|18118|18081|18057|18025|3674
1666025700000|2022-10-17 16:55:00|18072|18059|18084|18064|18085|18066|18051|18032|2533
1666026000000|2022-10-17 17:00:00|18073|18066|18042|18001|18073|18066|18000|17978|4399
1666026300000|2022-10-17 17:05:00|18030|18002|18100|18058|18100|18058|18030|18001|11385
1666026600000|2022-10-17 17:10:00|18088|18059|18122|18096|18145|18104|18088|18059|5472
1666026900000|2022-10-17 17:15:00|18120|18097|18107|18066|18159|18125|18097|18063|2440
1666027200000|2022-10-17 17:20:00|18095|18067|18160|18112|18175|18135|18093|18067|6661
1666027500000|2022-10-17 17:25:00|18159|18113|18169|18139|18177|18139|18134|18108|4389
1666027800000|2022-10-17 17:30:00|18184|18155|18199|18171|18200|18171|18159|18146|3239
1666028100000|2022-10-17 17:35:00|18200|18173|18239|18220|18263|18234|18200|18173|5009
1666028400000|2022-10-17 17:40:00|18234|18221|18282|18251|18327|18294|18232|18219|12350
1666028700000|2022-10-17 17:45:00|18279|18252|18320|18294|18329|18294|18277|18251|5583
1666029000000|2022-10-17 17:50:00|18319|18295|18179|18151|18319|18295|18179|18150|7429
1666029300000|2022-10-17 17:55:00|18173|18132|18100|18061|18177|18133|18100|18061|1300
1666029600000|2022-10-17 18:00:00|18095|18062|18012|17967|18095|18062|17969|17934|3910
1666029900000|2022-10-17 18:05:00|18007|17968|17986|17954|18011|17988|17986|17954|700
1666030200000|2022-10-17 18:10:00|17979|17938|17953|17924|17979|17950|17953|17924|2200
1666030500000|2022-10-17 18:15:00|17952|17928|17937|17903|17952|17928|17929|17894|200
1666030800000|2022-10-17 18:20:00|17947|17904|17976|17945|17978|17945|17947|17904|1091
1666031100000|2022-10-17 18:25:00|17975|17946|17952|17924|17975|17946|17928|17914|2428
1666031400000|2022-10-17 18:30:00|17951|17926|17934|17903|17960|17930|17918|17901|1400
1666031700000|2022-10-17 18:35:00|17937|17904|18035|17986|18037|17987|17937|17904|1000
1666032000000|2022-10-17 18:40:00|18053|18010|18150|18117|18182|18133|18038|18010|8682
1666032300000|2022-10-17 18:45:00|18149|18107|18162|18106|18169|18147|18100|18076|6339
1666032600000|2022-10-17 18:50:00|18152|18107|18149|18115|18152|18144|18095|18091|3358
1666032900000|2022-10-17 18:55:00|18148|18100|18112|18094|18148|18100|18107|18073|3567
1666033200000|2022-10-17 19:00:00|18125|18087|18145|18112|18151|18125|18100|18073|2644
1666033500000|2022-10-17 19:05:00|18144|18105|18115|18090|18144|18120|18105|18088|2282
1666033800000|2022-10-17 19:10:00|18114|18091|18125|18111|18125|18111|18104|18088|2410
1666034100000|2022-10-17 19:15:00|18131|18112|18125|18101|18131|18116|18117|18096|2600
1666034400000|2022-10-17 19:20:00|18118|18102|18145|18113|18149|18113|18087|18050|2859
1666034700000|2022-10-17 19:25:00|18144|18114|18144|18130|18145|18130|18130|18103|856
1666035000000|2022-10-17 19:30:00|18145|18131|18175|18159|18175|18159|18145|18125|3401
1666035300000|2022-10-17 19:35:00|18190|18158|18230|18202|18241|18207|18183|18158|3540
1666035600000|2022-10-17 19:40:00|18228|18201|18235|18223|18250|18235|18198|18183|3287
1666035900000|2022-10-17 19:45:00|18241|18222|18226|18213|18261|18240|18226|18213|5175
1666036200000|2022-10-17 19:50:00|18244|18220|18250|18242|18269|18245|18211|18182|20943
1666036500000|2022-10-17 19:55:00|18281|18239|18138|18121|18281|18245|18133|18111|32295
1666099800000|2022-10-18 13:30:00|18756|18687|18749|18578|18812|18755|18617|18452|20756
1666100100000|2022-10-18 13:35:00|18702|18536|18848|18740|18896|18798|18631|18536|7987
1666100400000|2022-10-18 13:40:00|18841|18755|18664|18601|18841|18755|18600|18522|4861
1666100700000|2022-10-18 13:45:00|18663|18600|18598|18504|18663|18600|18495|18392|7184
1666101000000|2022-10-18 13:50:00|18597|18524|18434|18351|18676|18631|18393|18350|4600
1666101300000|2022-10-18 13:55:00|18433|18352|18533|18465|18534|18465|18421|18352|1600
1666101600000|2022-10-18 14:00:00|18552|18466|18600|18562|18657|18578|18471|18421|8372
1666101900000|2022-10-18 14:05:00|18636|18566|18608|18520|18678|18587|18518|18456|4719
1666102200000|2022-10-18 14:10:00|18607|18507|18576|18476|18618|18526|18550|18471|2650
1666102500000|2022-10-18 14:15:00|18567|18477|18465|18411|18567|18477|18454|18370|1500
1666102800000|2022-10-18 14:20:00|18464|18410|18330|18268|18464|18410|18330|18263|1600
1666103100000|2022-10-18 14:25:00|18345|18270|18312|18263|18376|18322|18300|18251|1150
1666103400000|2022-10-18 14:30:00|18284|18252|18267|18204|18302|18253|18233|18200|1541
1666103700000|2022-10-18 14:35:00|18266|18205|18166|18100|18266|18205|18102|18055|4900
1666104000000|2022-10-18 14:40:00|18165|18101|18269|18220|18269|18221|18164|18101|1074
1666104300000|2022-10-18 14:45:00|18268|18218|18284|18240|18299|18266|18219|18183|3744
1666104600000|2022-10-18 14:50:00|18283|18231|18222|18170|18283|18231|18219|18149|4221
1666104900000|2022-10-18 14:55:00|18221|18171|18277|18228|18300|18256|18205|18155|3030
1666105200000|2022-10-18 15:00:00|18276|18224|18354|18312|18378|18312|18250|18189|2800
1666105500000|2022-10-18 15:05:00|18376|18313|18260|18192|18376|18317|18253|18190|2307
1666105800000|2022-10-18 15:10:00|18273|18200|18144|18080|18311|18282|18144|18080|2985
1666106100000|2022-10-18 15:15:00|18123|18073|18149|18102|18158|18113|18112|18057|2230
1666106400000|2022-10-18 15:20:00|18147|18097|18095|18046|18147|18097|18095|18040|2322
1666106700000|2022-10-18 15:25:00|18094|18040|18109|18063|18119|18063|18061|18011|1300
1666107000000|2022-10-18 15:30:00|18108|18062|18140|18066|18145|18101|18084|18044|4599
1666107300000|2022-10-18 15:35:00|18138|18065|18061|18005|18138|18069|18033|17975|2050
1666107600000|2022-10-18 15:40:00|18060|17993|18088|18049|18090|18049|18020|17957|941
1666107900000|2022-10-18 15:45:00|18090|18037|18241|18189|18253|18204|18080|18037|3626
1666108200000|2022-10-18 15:50:00|18240|18190|18238|18189|18253|18190|18220|18167|1000
1666108500000|2022-10-18 15:55:00|18233|18190|18248|18214|18253|18214|18210|18175|1649
1666108800000|2022-10-18 16:00:00|18247|18215|18219|18166|18248|18215|18205|18166|1400
1666109100000|2022-10-18 16:05:00|18218|18161|18341|18281|18342|18281|18180|18146|2823
1666109400000|2022-10-18 16:10:00|18340|18282|18342|18302|18369|18323|18336|18282|1400
1666109700000|2022-10-18 16:15:00|18352|18287|18391|18343|18398|18343|18341|18287|1145
1666110000000|2022-10-18 16:20:00|18370|18328|18322|18275|18370|18328|18322|18274|1055
1666110300000|2022-10-18 16:25:00|18310|18276|18333|18283|18333|18283|18280|18228|1400
1666110600000|2022-10-18 16:30:00|18316|18273|18350|18309|18350|18337|18309|18263|700
1666110900000|2022-10-18 16:35:00|18349|18310|18396|18352|18412|18359|18349|18310|1600
1666111200000|2022-10-18 16:40:00|18397|18353|18364|18329|18397|18356|18361|18329|300
1666111500000|2022-10-18 16:45:00|18363|18328|18325|18300|18363|18328|18301|18258|500
1666111800000|2022-10-18 16:50:00|18337|18287|18359|18317|18371|18336|18337|18287|1000
1666112100000|2022-10-18 16:55:00|18358|18318|18322|18292|18370|18341|18320|18287|400
1666112400000|2022-10-18 17:00:00|18323|18291|18271|18228|18323|18291|18271|18228|2890
1666112700000|2022-10-18 17:05:00|18286|18229|18309|18276|18323|18289|18271|18226|1200
1666113000000|2022-10-18 17:10:00|18308|18278|18370|18322|18371|18322|18307|18278|605
1666113300000|2022-10-18 17:15:00|18365|18323|18394|18357|18395|18366|18359|18320|1551
1666113600000|2022-10-18 17:20:00|18389|18349|18414|18368|18443|18398|18377|18346|1700
1666113900000|2022-10-18 17:25:00|18413|18369|18418|18391|18449|18417|18412|18362|1300
1666114200000|2022-10-18 17:30:00|18417|18393|18480|18439|18481|18452|18400|18358|1541
1666114500000|2022-10-18 17:35:00|18479|18454|18475|18434|18490|18454|18461|18433|1749
1666114800000|2022-10-18 17:40:00|18472|18435|18430|18398|18472|18443|18430|18398|401
1666115100000|2022-10-18 17:45:00|18429|18392|18403|18373|18444|18405|18400|18369|5400
1666115400000|2022-10-18 17:50:00|18392|18381|18367|18319|18392|18381|18341|18316|5000
1666115700000|2022-10-18 17:55:00|18366|18320|18311|18291|18366|18322|18270|18237|6032
1666116000000|2022-10-18 18:00:00|18301|18277|18257|18214|18301|18290|18257|18210|2725
1666116300000|2022-10-18 18:05:00|18256|18215|18220|18190|18256|18219|18195|18172|4714
1666116600000|2022-10-18 18:10:00|18214|18191|18209|18182|18220|18203|18203|18172|1400
1666116900000|2022-10-18 18:15:00|18208|18181|18223|18196|18245|18212|18185|18143|4024
1666117200000|2022-10-18 18:20:00|18222|18184|18260|18226|18262|18226|18206|18171|2398
1666117500000|2022-10-18 18:25:00|18268|18227|18273|18247|18273|18247|18257|18227|1500
1666117800000|2022-10-18 18:30:00|18272|18248|18222|18195|18272|18248|18217|18193|6564
1666118100000|2022-10-18 18:35:00|18221|18201|18255|18220|18301|18250|18200|18194|9564
1666118400000|2022-10-18 18:40:00|18264|18225|18182|18145|18264|18226|18182|18143|2200
1666118700000|2022-10-18 18:45:00|18199|18146|18170|18126|18199|18159|18155|18111|732
1666119000000|2022-10-18 18:50:00|18169|18127|18192|18151|18194|18151|18164|18127|900
1666119300000|2022-10-18 18:55:00|18194|18152|18248|18209|18252|18209|18194|18152|3100
1666119600000|2022-10-18 19:00:00|18247|18210|18223|18187|18249|18213|18192|18150|1537
1666119900000|2022-10-18 19:05:00|18224|18188|18280|18256|18289|18256|18224|18188|400
1666120200000|2022-10-18 19:10:00|18289|18258|18304|18275|18308|18283|18286|18258|800
1666120500000|2022-10-18 19:15:00|18303|18276|18310|18268|18318|18279|18273|18254|1409
1666120800000|2022-10-18 19:20:00|18306|18269|18370|18341|18371|18353|18302|18269|1000
1666121100000|2022-10-18 19:25:00|18384|18344|18354|18328|18384|18348|18328|18296|5647
1666121400000|2022-10-18 19:30:00|18353|18320|18451|18427|18453|18430|18352|18320|1115
1666121700000|2022-10-18 19:35:00|18450|18428|18396|18371|18465|18435|18382|18364|2285
1666122000000|2022-10-18 19:40:00|18398|18372|18468|18446|18468|18446|18398|18372|1850
1666122300000|2022-10-18 19:45:00|18466|18447|18524|18501|18538|18517|18446|18425|11097
1666122600000|2022-10-18 19:50:00|18539|18507|18538|18513|18612|18525|18485|18464|7257
1666122900000|2022-10-18 19:55:00|18514|18498|18513|18495|18541|18499|18451|18432|23504
1666186200000|2022-10-19 13:30:00|18263|18078|18552|18320|18552|18397|18262|17942|4267
1666186500000|2022-10-19 13:35:00|18551|18409|18400|18270|18551|18409|18394|18270|900
1666186800000|2022-10-19 13:40:00|18399|18292|18279|18177|18399|18292|18200|18172|7120
1666187100000|2022-10-19 13:45:00|18222|18180|18042|17974|18239|18180|18042|17970|3934
1666187400000|2022-10-19 13:50:00|18002|17973|18189|18054|18293|18171|18002|17962|3338
1666187700000|2022-10-19 13:55:00|18107|18079|18060|17933|18107|18079|18060|17929|1131
1666188000000|2022-10-19 14:00:00|18016|17931|18188|18124|18188|18124|17975|17931|3036
1666188300000|2022-10-19 14:05:00|18200|18126|18165|18080|18282|18215|18145|18078|10547
1666188600000|2022-10-19 14:10:00|18119|18045|18164|18100|18166|18101|18049|17986|3629
1666188900000|2022-10-19 14:15:00|18200|18101|18149|18099|18200|18102|18149|18078|900
1666189200000|2022-10-19 14:20:00|18148|18081|18266|18192|18288|18217|18124|18065|3450
1666189500000|2022-10-19 14:25:00|18265|18193|18159|18129|18265|18216|18156|18129|3036
1666189800000|2022-10-19 14:30:00|18170|18142|18169|18116|18199|18177|18138|18093|3300
1666190100000|2022-10-19 14:35:00|18172|18124|18087|18050|18172|18136|18052|18001|5859
1666190400000|2022-10-19 14:40:00|18086|18052|18043|17972|18090|18052|17990|17970|5225
1666190700000|2022-10-19 14:45:00|18035|17979|17965|17927|18063|18001|17961|17924|1600
1666191000000|2022-10-19 14:50:00|17956|17931|17874|17829|17956|17931|17874|17814|800
1666191300000|2022-10-19 14:55:00|17865|17814|17870|17831|17870|17831|17830|17791|4816
1666191600000|2022-10-19 15:00:00|17831|17830|17963|17890|17968|17897|17831|17817|2601
1666191900000|2022-10-19 15:05:00|17985|17925|18043|17985|18059|17985|17985|17925|300
1666192200000|2022-10-19 15:10:00|18044|17993|18030|17977|18092|18053|18022|17977|1797
1666192500000|2022-10-19 15:15:00|18044|18000|18073|18021|18073|18021|18029|17974|600
1666192800000|2022-10-19 15:20:00|18069|18015|18094|18023|18094|18036|18069|18015|481
1666193100000|2022-10-19 15:25:00|18067|18027|18094|18037|18094|18058|18058|18005|560
1666193400000|2022-10-19 15:30:00|18111|18038|18144|18053|18151|18053|18111|18038|800
1666193700000|2022-10-19 15:35:00|18143|18038|18078|18022|18143|18038|18033|17994|900
1666194000000|2022-10-19 15:40:00|18072|18023|18053|18001|18072|18027|18053|17982|400
1666194300000|2022-10-19 15:45:00|18075|18012|18142|18078|18142|18078|18054|18012|1100
1666194600000|2022-10-19 15:50:00|18146|18079|18190|18149|18200|18164|18146|18079|1100
1666194900000|2022-10-19 15:55:00|18189|18150|18189|18148|18189|18151|18189|18148|100
1666195200000|2022-10-19 16:00:00|18181|18147|18094|18061|18181|18147|18065|18039|2550
1666195500000|2022-10-19 16:05:00|18087|18039|18075|18031|18087|18067|18052|17995|1550
1666195800000|2022-10-19 16:10:00|18074|18025|18092|18027|18106|18027|18039|18000|2800
1666196100000|2022-10-19 16:15:00|18081|18028|18130|18061|18130|18061|18037|18001|558
1666196400000|2022-10-19 16:20:00|18117|18063|18080|18036|18117|18063|18080|18026|300
1666196700000|2022-10-19 16:25:00|18068|18022|18023|17969|18068|18022|17998|17964|1799
1666197000000|2022-10-19 16:30:00|18003|17967|18016|17977|18054|18006|18003|17959|5162
1666197300000|2022-10-19 16:35:00|18032|17974|17974|17932|18032|17991|17971|17926|2950
1666197600000|2022-10-19 16:40:00|17962|17926|17901|17853|17962|17936|17901|17838|500
1666197900000|2022-10-19 16:45:00|17891|17844|17866|17823|17891|17847|17866|17815|200
1666198200000|2022-10-19 16:50:00|17855|17824|17892|17825|17896|17863|17855|17824|927
1666198500000|2022-10-19 16:55:00|17876|17850|17883|17835|17883|17856|17870|17835|500
1666198800000|2022-10-19 17:00:00|17872|17851|17791|17736|17883|17852|17791|17736|1300
1666199100000|2022-10-19 17:05:00|17780|17745|17831|17783|17854|17796|17779|17732|1265
1666199400000|2022-10-19 17:10:00|17853|17768|17853|17823|17853|17823|17853|17768|300
1666199700000|2022-10-19 17:15:00|17852|17825|17843|17803|17852|17825|17827|17802|1137
1666200000000|2022-10-19 17:20:00|17858|17811|17811|17780|17858|17811|17796|17766|1137
1666200300000|2022-10-19 17:25:00|17835|17788|17827|17802|17877|17833|17827|17788|1299
1666200600000|2022-10-19 17:30:00|17822|17792|17856|17788|17867|17845|17808|17777|4647
1666200900000|2022-10-19 17:35:00|17855|17797|17830|17785|17855|17809|17779|17749|1682
1666201200000|2022-10-19 17:40:00|17821|17770|17852|17802|17852|17811|17799|17754|400
1666201500000|2022-10-19 17:45:00|17868|17811|17820|17783|17868|17814|17820|17782|190
1666201800000|2022-10-19 17:50:00|17835|17771|17858|17816|17858|17816|17835|17771|600
1666202100000|2022-10-19 17:55:00|17873|17829|17880|17821|17880|17849|17843|17816|865
1666202400000|2022-10-19 18:00:00|17894|17842|17875|17832|17932|17879|17867|17831|1498
1666202700000|2022-10-19 18:05:00|17882|17838|17957|17899|17957|17899|17881|17819|300
1666203000000|2022-10-19 18:10:00|17949|17900|17948|17913|17949|17926|17948|17900|100
1666203300000|2022-10-19 18:15:00|17947|17909|17944|17921|17963|17937|17933|17909|1162
1666203600000|2022-10-19 18:20:00|17943|17915|17915|17889|17943|17915|17913|17875|500
1666203900000|2022-10-19 18:25:00|17921|17895|17961|17936|17974|17936|17921|17895|800
1666204200000|2022-10-19 18:30:00|17947|17937|17977|17952|17990|17971|17946|17926|2760
1666204500000|2022-10-19 18:35:00|17972|17939|17960|17937|17976|17950|17959|17927|1369
1666204800000|2022-10-19 18:40:00|17940|17924|17971|17922|17993|17960|17939|17922|1000
1666205100000|2022-10-19 18:45:00|17965|17932|17954|17935|17971|17948|17946|17922|800
1666205400000|2022-10-19 18:50:00|17953|17927|17943|17919|17953|17936|17934|17901|1000
1666205700000|2022-10-19 18:55:00|17944|17924|17931|17906|17954|17937|17920|17900|1700
1666206000000|2022-10-19 19:00:00|17930|17900|17932|17895|17971|17923|17897|17860|2500
1666206300000|2022-10-19 19:05:00|17931|17894|17955|17912|17955|17929|17924|17880|1100
1666206600000|2022-10-19 19:10:00||17913||17915||17915||17913|200
1666206900000|2022-10-19 19:15:00|17960|17916|18001|17967|18039|17981|17960|17916|1600
1666207200000|2022-10-19 19:20:00|18000|17973|18008|17983|18027|18004|17998|17972|600
1666207500000|2022-10-19 19:25:00|18007|17982|17965|17944|18007|17982|17959|17933|900
1666207800000|2022-10-19 19:30:00|17964|17934|17980|17960|17980|17960|17953|17925|1538
1666208100000|2022-10-19 19:35:00|17985|17965|17993|17976|18014|17991|17978|17963|3344
1666208400000|2022-10-19 19:40:00|17985|17975|17993|17970|18038|18013|17979|17946|1400
1666208700000|2022-10-19 19:45:00|18000|17974|17975|17939|18000|17978|17967|17938|1800
1666209000000|2022-10-19 19:50:00|17977|17941|18024|18011|18038|18012|17977|17939|4272
1666209300000|2022-10-19 19:55:00|18033|18012|18020|17994|18077|18048|18018|17990|19786
1666272600000|2022-10-20 13:30:00|18105|17754|18500|18423|18500|18423|18097|17754|9021
1666272900000|2022-10-20 13:35:00|18456|18424|18305|18201|18456|18424|18269|18200|4390
1666273200000|2022-10-20 13:40:00|18375|18202|18443|18293|18450|18384|18280|18202|4902
1666273500000|2022-10-20 13:45:00|18442|18294|18435|18299|18498|18423|18367|18280|3075
1666273800000|2022-10-20 13:50:00|18434|18300|18411|18352|18600|18524|18411|18300|5877
1666274100000|2022-10-20 13:55:00|18412|18353|18420|18362|18453|18362|18403|18353|789
1666274400000|2022-10-20 14:00:00|18439|18363|18500|18400|18537|18483|18425|18362|17080
1666274700000|2022-10-20 14:05:00|18499|18413|18661|18586|18673|18613|18477|18413|15883
1666275000000|2022-10-20 14:10:00|18660|18589|18665|18576|18685|18610|18618|18559|4813
1666275300000|2022-10-20 14:15:00|18664|18578|18787|18726|18800|18749|18661|18578|4005
1666275600000|2022-10-20 14:20:00|18786|18728|18720|18646|18800|18728|18664|18596|6260
1666275900000|2022-10-20 14:25:00|18719|18647|18641|18604|18719|18647|18624|18596|2039
1666276200000|2022-10-20 14:30:00|18640|18613|18556|18516|18664|18614|18480|18445|6392
1666276500000|2022-10-20 14:35:00|18571|18517|18539|18478|18586|18520|18516|18451|2418
1666276800000|2022-10-20 14:40:00|18538|18497|18550|18502|18550|18502|18486|18445|1200
1666277100000|2022-10-20 14:45:00|18553|18503|18621|18568|18668|18611|18553|18503|3823
1666277400000|2022-10-20 14:50:00|18615|18601|18596|18549|18615|18601|18582|18547|300
1666277700000|2022-10-20 14:55:00|18595|18536|18650|18587|18650|18587|18572|18533|917
1666278000000|2022-10-20 15:00:00|18665|18588|18603|18544|18665|18593|18555|18507|1800
1666278300000|2022-10-20 15:05:00|18606|18545|18637|18584|18649|18595|18596|18545|658
1666278600000|2022-10-20 15:10:00|18650|18585|18761|18726|18770|18726|18649|18585|2550
1666278900000|2022-10-20 15:15:00|18755|18703|18784|18749|18784|18769|18742|18703|5300
1666279200000|2022-10-20 15:20:00|18796|18751|18797|18746|18843|18812|18759|18737|11631
1666279500000|2022-10-20 15:25:00|18798|18747|18744|18695|18822|18769|18729|18676|3200
1666279800000|2022-10-20 15:30:00|18759|18696|18763|18725|18779|18728|18758|18696|1600
1666280100000|2022-10-20 15:35:00|18773|18726|18837|18786|18837|18800|18773|18726|2465
1666280400000|2022-10-20 15:40:00|18829|18787|18838|18805|18880|18833|18816|18787|4405
1666280700000|2022-10-20 15:45:00|18829|18818|18712|18664|18864|18835|18699|18650|8325
1666281000000|2022-10-20 15:50:00|18711|18665|18670|18633|18711|18677|18669|18633|3187
1666281300000|2022-10-20 15:55:00|18667|18625|18654|18626|18699|18657|18650|18616|1100
1666281600000|2022-10-20 16:00:00|18666|18627|18617|18550|18666|18627|18594|18547|760
1666281900000|2022-10-20 16:05:00|18616|18551|18534|18486|18620|18580|18534|18479|1981
1666282200000|2022-10-20 16:10:00|18525|18493|18547|18513|18602|18555|18525|18476|5339
1666282500000|2022-10-20 16:15:00|18546|18520|18620|18582|18646|18582|18545|18514|921
1666282800000|2022-10-20 16:20:00|18603|18581|18604|18559|18655|18610|18594|18550|2343
1666283100000|2022-10-20 16:25:00|18603|18560|18552|18490|18629|18581|18539|18490|7177
1666283400000|2022-10-20 16:30:00|18551|18491|18519|18481|18551|18492|18507|18476|910
1666283700000|2022-10-20 16:35:00|18522|18482|18390|18351|18525|18485|18390|18351|3703
1666284000000|2022-10-20 16:40:00|18389|18350|18346|18320|18404|18374|18328|18308|757
1666284300000|2022-10-20 16:45:00|18361|18303|18302|18268|18361|18303|18264|18246|500
1666284600000|2022-10-20 16:50:00|18301|18269|18320|18273|18386|18329|18301|18269|3581
1666284900000|2022-10-20 16:55:00|18319|18274|18355|18293|18355|18294|18301|18274|650
1666285200000|2022-10-20 17:00:00|18354|18294|18364|18324|18369|18328|18352|18294|300
1666285500000|2022-10-20 17:05:00|18363|18311|18223|18172|18363|18311|18209|18145|1700
1666285800000|2022-10-20 17:10:00|18222|18179|18248|18209|18309|18260|18220|18179|4248
1666286100000|2022-10-20 17:15:00|18249|18200|18263|18206|18264|18214|18222|18198|400
1666286400000|2022-10-20 17:20:00|18262|18207|18275|18241|18297|18245|18262|18207|300
1666286700000|2022-10-20 17:25:00|18274|18243|18333|18285|18352|18299|18274|18243|2400
1666287000000|2022-10-20 17:30:00|18332|18286|18319|18296|18362|18315|18319|18282|387
1666287300000|2022-10-20 17:35:00|18320|18319|18261|18233|18329|18319|18261|18231|3850
1666287600000|2022-10-20 17:40:00|18259|18231|18296|18230|18309|18286|18244|18215|1500
1666287900000|2022-10-20 17:45:00|18294|18253|18215|18160|18294|18253|18211|18159|906
1666288200000|2022-10-20 17:50:00|18208|18159|18203|18172|18218|18185|18199|18159|700
1666288500000|2022-10-20 17:55:00|18204|18173|18215|18182|18216|18182|18203|18172|300
1666288800000|2022-10-20 18:00:00|18214|18183|18215|18184|18215|18184|18214|18183|551
1666289100000|2022-10-20 18:05:00|18193|18183|18187|18139|18235|18183|18180|18139|1900
1666289400000|2022-10-20 18:10:00|18184|18140|18191|18148|18203|18190|18176|18140|2079
1666289700000|2022-10-20 18:15:00|18187|18140|18198|18143|18205|18172|18186|18140|500
1666290000000|2022-10-20 18:20:00|18197|18145|18128|18085|18197|18147|18128|18085|200
1666290300000|2022-10-20 18:25:00|18127|18086|18106|18069|18127|18086|18098|18064|600
1666290600000|2022-10-20 18:30:00|18105|18072|18191|18147|18192|18147|18101|18068|1209
1666290900000|2022-10-20 18:35:00|18199|18148|18191|18134|18238|18202|18153|18123|3362
1666291200000|2022-10-20 18:40:00|18190|18135|18110|18063|18190|18144|18110|18061|800
1666291500000|2022-10-20 18:45:00|18109|18064|18098|18065|18109|18079|18098|18052|300
1666291800000|2022-10-20 18:50:00|18091|18054|18164|18118|18168|18118|18080|18054|1100
1666292100000|2022-10-20 18:55:00|18179|18119|18169|18128|18191|18160|18160|18119|947
1666292400000|2022-10-20 19:00:00|18168|18129|18122|18078|18190|18188|18122|18077|9856
1666292700000|2022-10-20 19:05:00|18121|18079|18174|18140|18187|18142|18117|18079|998
1666293000000|2022-10-20 19:10:00|18173|18133|18146|18115|18182|18133|18136|18080|700
1666293300000|2022-10-20 19:15:00|18130|18106|18111|18077|18140|18107|18111|18077|100
1666293600000|2022-10-20 19:20:00|18101|18065|18083|18051|18101|18066|18057|18035|6324
1666293900000|2022-10-20 19:25:00|18082|18049|18016|17987|18082|18049|18000|17968|2488
1666294200000|2022-10-20 19:30:00|18015|17986|18003|17961|18015|17986|17980|17957|2214
1666294500000|2022-10-20 19:35:00|18002|17960|18020|17984|18050|18024|18001|17960|3479
1666294800000|2022-10-20 19:40:00|18009|17974|18074|18047|18074|18047|18009|17974|1600
1666295100000|2022-10-20 19:45:00|18073|18039|18096|18070|18096|18083|18047|18036|2800
1666295400000|2022-10-20 19:50:00|18090|18081|18172|18129|18173|18148|18084|18077|10999
1666295700000|2022-10-20 19:55:00|18171|18130|18054|18019|18172|18131|18021|18014|33233
1666359000000|2022-10-21 13:30:00|17900|17811|18096|17901|18203|18094|17838|17723|9547
1666359300000|2022-10-21 13:35:00|18095|17902|17939|17777|18132|17902|17939|17750|2500
1666359600000|2022-10-21 13:40:00|17938|17750|18178|17994|18178|17994|17751|17700|18446
1666359900000|2022-10-21 13:45:00|18174|18022|18200|18102|18299|18182|18094|17995|10550
1666360200000|2022-10-21 13:50:00|18240|18103|18282|18187|18379|18288|18221|18103|3434
1666360500000|2022-10-21 13:55:00|18300|18188|18399|18340|18409|18340|18220|18187|7701
1666360800000|2022-10-21 14:00:00|18409|18341|18547|18522|18578|18522|18330|18252|8931
1666361100000|2022-10-21 14:05:00|18577|18523|18850|18811|18850|18812|18545|18522|12448
1666361400000|2022-10-21 14:10:00|18849|18824|18768|18711|18896|18846|18699|18650|12089
1666361700000|2022-10-21 14:15:00|18791|18712|18710|18660|18818|18749|18704|18611|6551
1666362000000|2022-10-21 14:20:00|18730|18661|18349|18315|18730|18661|18349|18315|3000
1666362300000|2022-10-21 14:25:00|18350|18288|18236|18130|18350|18288|18236|18130|300
1666362600000|2022-10-21 14:30:00|18235|18113|18250|18145|18281|18203|18142|18090|3300
1666362900000|2022-10-21 14:35:00|18228|18156|18182|18111|18234|18199|18110|18084|10673
1666363200000|2022-10-21 14:40:00|18181|18113|18297|18203|18324|18203|18181|18111|1500
1666363500000|2022-10-21 14:45:00|18296|18205|18348|18267|18398|18312|18296|18205|2394
1666363800000|2022-10-21 14:50:00|18335|18250|18301|18244|18344|18264|18252|18220|1219
1666364100000|2022-10-21 14:55:00|18293|18245|18250|18190|18305|18246|18209|18093|4524
1666364400000|2022-10-21 15:00:00|18249|18153|18176|18112|18249|18162|18158|18093|2100
1666364700000|2022-10-21 15:05:00|18185|18114|18281|18190|18283|18208|18171|18094|2300
1666365000000|2022-10-21 15:10:00|18305|18210|18337|18264|18367|18316|18288|18205|742
1666365300000|2022-10-21 15:15:00|18333|18266|18337|18257|18408|18331|18327|18254|411
1666365600000|2022-10-21 15:20:00|18327|18258|18411|18355|18481|18418|18271|18204|3947
1666365900000|2022-10-21 15:25:00|18435|18359|18497|18436|18500|18438|18428|18343|1500
1666366200000|2022-10-21 15:30:00|18500|18440|18534|18485|18602|18510|18498|18440|3800
1666366500000|2022-10-21 15:35:00|18531|18466|18505|18426|18531|18466|18445|18368|1300
1666366800000|2022-10-21 15:40:00|18497|18427|18614|18554|18615|18558|18496|18426|6519
1666367100000|2022-10-21 15:45:00|18610|18555|18650|18608|18655|18608|18599|18541|3984
1666367400000|2022-10-21 15:50:00|18657|18609|18641|18582|18657|18610|18627|18573|800
1666367700000|2022-10-21 15:55:00|18640|18583|18700|18650|18700|18650|18640|18568|1000
1666368000000|2022-10-21 16:00:00|18723|18651|18800|18767|18800|18767|18722|18651|1905
1666368300000|2022-10-21 16:05:00|18780|18759|18775|18720|18800|18759|18723|18686|2200
1666368600000|2022-10-21 16:10:00|18774|18726|18850|18808|18850|18835|18670|18635|5414
1666368900000|2022-10-21 16:15:00|18845|18790|18792|18729|18845|18793|18771|18726|2150
1666369200000|2022-10-21 16:20:00|18791|18730|18800|18741|18800|18746|18759|18697|525
1666369500000|2022-10-21 16:25:00|18799|18725|18751|18693|18800|18733|18751|18692|1900
1666369800000|2022-10-21 16:30:00|18750|18692|18745|18689|18797|18747|18735|18667|1645
1666370100000|2022-10-21 16:35:00|18765|18690|18698|18609|18795|18711|18698|18609|2500
1666370400000|2022-10-21 16:40:00|18697|18618|18786|18711|18787|18713|18695|18618|1400
1666370700000|2022-10-21 16:45:00|18755|18739|18790|18759|18795|18772|18755|18721|1650
1666371000000|2022-10-21 16:50:00|18795|18768|18898|18864|18912|18884|18795|18768|5482
1666371300000|2022-10-21 16:55:00|18897|18857|18840|18809|18898|18880|18827|18772|3838
1666371600000|2022-10-21 17:00:00|18857|18816|18949|18905|18949|18907|18857|18811|4050
1666371900000|2022-10-21 17:05:00|18935|18892|18957|18944|18976|18959|18913|18892|3487
1666372200000|2022-10-21 17:10:00|18951|18946|18953|18934|18990|18953|18951|18934|3842
1666372500000|2022-10-21 17:15:00|18960|18920|19031|18993|19037|19003|18942|18920|7811
1666372800000|2022-10-21 17:20:00|19030|18994|19024|18999|19073|19038|19015|18981|4335
1666373100000|2022-10-21 17:25:00|19023|19000|19074|19049|19074|19049|19023|19000|1437
1666373400000|2022-10-21 17:30:00|19066|19037|19073|19021|19100|19066|19048|19015|7077
1666373700000|2022-10-21 17:35:00|19074|19035|19100|19044|19100|19058|19073|19026|908
1666374000000|2022-10-21 17:40:00|19099|19045|19098|19070|19175|19150|19082|19045|13476
1666374300000|2022-10-21 17:45:00|19122|19085|19150|19097|19167|19116|19107|19085|300
1666374600000|2022-10-21 17:50:00|19134|19102|19125|19085|19157|19139|19106|19085|700
1666374900000|2022-10-21 17:55:00|19132|19087|19096|19053|19132|19088|19078|19029|800
1666375200000|2022-10-21 18:00:00|19107|19054|19127|19078|19127|19078|19096|19036|300
1666375500000|2022-10-21 18:05:00|19126|19079|19180|19144|19180|19153|19106|19079|500
1666375800000|2022-10-21 18:10:00|19173|19139|19199|19173|19200|19180|19162|19136|3199
1666618200000|2022-10-24 13:30:00|19985|19850|19912|19739|20098|20005|19546|19412|56324
1666618500000|2022-10-24 13:35:00|19888|19670|20198|20013|20288|20162|19754|19599|36577
1666618800000|2022-10-24 13:40:00|20125|20012|20099|19913|20138|20012|19825|19701|8496
1666619100000|2022-10-24 13:45:00|20102|19914|20250|20156|20280|20193|20102|19914|12970
1666619400000|2022-10-24 13:50:00|20280|20200|20400|20331|20500|20430|20280|20169|19885
1666619700000|2022-10-24 13:55:00|20399|20332|20581|20433|20600|20524|20398|20252|19733
1666620000000|2022-10-24 14:00:00|20580|20435|20209|20150|20580|20478|20138|20059|16765
1666620300000|2022-10-24 14:05:00|20208|20107|20250|20214|20278|20217|20136|20052|11703
1666620600000|2022-10-24 14:10:00|20200|20170|20900|20863|20900|20870|20200|20169|27236
1666620900000|2022-10-24 14:15:00|20885|20870|20836|20772|20900|20871|20700|20620|15799
1666621200000|2022-10-24 14:20:00|20837|20746|20501|20406|20837|20746|20325|20240|15677
1666621500000|2022-10-24 14:25:00|20500|20422|20828|20757|20828|20757|20371|20313|9895
1666621800000|2022-10-24 14:30:00|20806|20755|20999|20937|20999|20975|20732|20686|14860
1666622100000|2022-10-24 14:35:00|20998|20951|21054|20973|21100|21055|20927|20882|19028
1666622400000|2022-10-24 14:40:00|21017|20975|20966|20920|21100|21027|20847|20804|9575
1666622700000|2022-10-24 14:45:00|20965|20921|20864|20759|21050|20984|20864|20759|10751
1666623000000|2022-10-24 14:50:00|20863|20813|21089|21022|21220|21117|20863|20813|12386
1666623300000|2022-10-24 14:55:00|21100|21059|21100|21051|21181|21101|21065|21017|10106
1666623600000|2022-10-24 15:00:00|21099|21027|21097|21023|21161|21123|20969|20900|13300
1666623900000|2022-10-24 15:05:00|21100|21024|21146|21030|21226|21175|21082|21024|14810
1666624200000|2022-10-24 15:10:00|21134|21034|21079|21023|21140|21126|21012|20948|9876
1666624500000|2022-10-24 15:15:00|21051|20995|20949|20911|21081|20999|20948|20874|8927
1666624800000|2022-10-24 15:20:00|20948|20891|21187|21133|21188|21133|20940|20883|18429
1666625100000|2022-10-24 15:25:00|21186|21130|21202|21172|21228|21172|21112|21028|7800
1666625400000|2022-10-24 15:30:00|21181|21164|21155|21101|21202|21173|21119|21069|7684
1666625700000|2022-10-24 15:35:00|21173|21115|21113|21048|21224|21179|21113|21037|12804
1666626000000|2022-10-24 15:40:00|21131|21063|21158|21103|21189|21142|21101|21048|4132
1666626300000|2022-10-24 15:45:00|21150|21101|21119|21072|21155|21132|21119|21072|3600
1666626600000|2022-10-24 15:50:00|21110|21065|20900|20858|21110|21065|20892|20856|10898
1666626900000|2022-10-24 15:55:00|20913|20877|21223|21193|21223|21193|20913|20877|6175
1666627200000|2022-10-24 16:00:00|21222|21194|21400|21345|21460|21414|21222|21193|14195
1666627500000|2022-10-24 16:05:00|21440|21350|21390|21330|21550|21509|21385|21306|13708
1666627800000|2022-10-24 16:10:00|21410|21364|21475|21402|21564|21510|21410|21364|20048
1666628100000|2022-10-24 16:15:00|21465|21400|21380|21315|21471|21411|21320|21257|8709
1666628400000|2022-10-24 16:20:00|21375|21290|21335|21250|21375|21301|21333|21231|6411
1666628700000|2022-10-24 16:25:00|21334|21255|21447|21415|21457|21415|21235|21193|11376
1666629000000|2022-10-24 16:30:00|21460|21416|21282|21236|21460|21416|21260|21225|8863
1666629300000|2022-10-24 16:35:00|21300|21218|21325|21272|21326|21310|21198|21128|4551
1666629600000|2022-10-24 16:40:00|21341|21282|21500|21429|21500|21448|21341|21282|9281
1666629900000|2022-10-24 16:45:00|21487|21439|21529|21481|21529|21481|21460|21422|9339
1666630200000|2022-10-24 16:50:00|21525|21470|21500|21457|21525|21470|21446|21373|3922
1666630500000|2022-10-24 16:55:00|21499|21469|21453|21370|21514|21484|21453|21366|3647
1666630800000|2022-10-24 17:00:00|21411|21384|21402|21319|21411|21384|21352|21319|2737
1666631100000|2022-10-24 17:05:00|21401|21325|21475|21372|21538|21490|21394|21325|16178
1666631400000|2022-10-24 17:10:00|21454|21363|21393|21326|21472|21363|21383|21305|1729
1666631700000|2022-10-24 17:15:00|21392|21327|21500|21446|21548|21487|21392|21327|9146
1666632000000|2022-10-24 17:20:00|21476|21428|21429|21350|21476|21446|21390|21323|3344
1666632300000|2022-10-24 17:25:00|21428|21358|21480|21425|21500|21458|21427|21358|8086
1666632600000|2022-10-24 17:30:00|21479|21426|21410|21343|21499|21441|21410|21342|9061
1666632900000|2022-10-24 17:35:00|21409|21359|21405|21365|21463|21405|21396|21344|5900
1666633200000|2022-10-24 17:40:00|21404|21371|21464|21386|21557|21515|21395|21371|18278
1666633500000|2022-10-24 17:45:00|21448|21377|21545|21502|21545|21502|21407|21349|10207
1666633800000|2022-10-24 17:50:00|21544|21497|21529|21476|21544|21497|21495|21441|5319
1666634100000|2022-10-24 17:55:00|21528|21474|21487|21444|21528|21474|21476|21440|3833
1666634400000|2022-10-24 18:00:00|21488|21446|21546|21472|21548|21513|21482|21433|10232
1666634700000|2022-10-24 18:05:00|21538|21474|21537|21477|21570|21536|21504|21466|9398
1666635000000|2022-10-24 18:10:00|21536|21479|21555|21501|21560|21537|21528|21479|4151
1666635300000|2022-10-24 18:15:00|21549|21502|21553|21505|21559|21524|21522|21482|7961
1666635600000|2022-10-24 18:20:00|21552|21501|21670|21627|21670|21627|21477|21425|26053
1666635900000|2022-10-24 18:25:00|21672|21629|21705|21669|21760|21719|21671|21629|14998
1666636200000|2022-10-24 18:30:00|21729|21675|21867|21805|21888|21842|21705|21669|16919
1666636500000|2022-10-24 18:35:00|21866|21806|21794|21742|21866|21806|21740|21670|6181
1666636800000|2022-10-24 18:40:00|21793|21743|21834|21796|21835|21796|21784|21743|7667
1666637100000|2022-10-24 18:45:00|21833|21780|21821|21780|21870|21860|21815|21780|5947
1666637400000|2022-10-24 18:50:00|21843|21781|21994|21957|22000|21967|21821|21781|11572
1666637700000|2022-10-24 18:55:00|21993|21952|21922|21903|21994|21969|21922|21865|8768
1666638000000|2022-10-24 19:00:00|21952|21904|22038|21998|22070|22026|21951|21904|10226
1666638300000|2022-10-24 19:05:00|22036|22023|22126|22104|22136|22104|22036|22023|7539
1666638600000|2022-10-24 19:10:00|22137|22105|22125|22092|22152|22134|22002|21968|21437
1666638900000|2022-10-24 19:15:00|22122|22116|22099|22053|22168|22157|22054|22007|9805
1666639200000|2022-10-24 19:20:00|22093|22052|22182|22127|22183|22134|22065|22032|6076
1666639500000|2022-10-24 19:25:00|22185|22138|22164|22122|22188|22169|22119|22079|11698
1666639800000|2022-10-24 19:30:00|22146|22121|22117|22074|22180|22168|22113|22063|20296
1666640100000|2022-10-24 19:35:00|22145|22076|22128|22092|22178|22160|22110|22053|13111
1666640400000|2022-10-24 19:40:00|22100|22093|22050|22000|22147|22123|22050|21996|12789
1666640700000|2022-10-24 19:45:00|22049|21986|21998|21949|22072|22033|21960|21935|18444
1666641000000|2022-10-24 19:50:00|21999|21981|22130|22095|22132|22108|21999|21981|46274
1666641300000|2022-10-24 19:55:00|22129|22071|22109|22082|22150|22141|22082|22069|79171
1666704600000|2022-10-25 13:30:00|21929|21887|22466|22340|22471|22409|21926|21775|22129
1666704900000|2022-10-25 13:35:00|22465|22341|22312|22204|22465|22397|22116|22000|6531
1666705200000|2022-10-25 13:40:00|22280|22199|22350|22196|22465|22354|22278|22186|5290
1666705500000|2022-10-25 13:45:00|22349|22240|22621|22478|22641|22537|22259|22158|10106
1666705800000|2022-10-25 13:50:00|22598|22439|22594|22511|22606|22511|22357|22263|4458
1666706100000|2022-10-25 13:55:00|22591|22523|22479|22418|22591|22523|22471|22355|4864
1666706400000|2022-10-25 14:00:00|22500|22433|22562|22473|22680|22591|22451|22355|4883
1666706700000|2022-10-25 14:05:00|22560|22480|22590|22495|22683|22614|22492|22420|5112
1666707000000|2022-10-25 14:10:00|22589|22498|22664|22581|22685|22628|22554|22459|10509
1666707300000|2022-10-25 14:15:00|22662|22600|22763|22701|22863|22790|22629|22600|7024
1666707600000|2022-10-25 14:20:00|22764|22714|22556|22501|22801|22749|22556|22496|15449
1666707900000|2022-10-25 14:25:00|22554|22508|22589|22517|22598|22534|22513|22442|3030
1666708200000|2022-10-25 14:30:00|22543|22506|22646|22560|22654|22592|22500|22455|7017
1666708500000|2022-10-25 14:35:00|22638|22561|22619|22567|22638|22610|22603|22559|6373
1666708800000|2022-10-25 14:40:00|22618|22561|22622|22558|22635|22591|22504|22455|5667
1666709100000|2022-10-25 14:45:00|22621|22543|22753|22689|22782|22716|22572|22496|6573
1666709400000|2022-10-25 14:50:00|22752|22700|22714|22658|22752|22706|22621|22559|6253
1666709700000|2022-10-25 14:55:00|22715|22668|22712|22667|22774|22745|22691|22658|9425
1666710000000|2022-10-25 15:00:00|22713|22668|22773|22719|22823|22775|22713|22668|10052
1666710300000|2022-10-25 15:05:00|22789|22726|22997|22940|23043|23002|22789|22726|14629
1666710600000|2022-10-25 15:10:00|22969|22906|22985|22948|23042|22994|22956|22906|8663
1666710900000|2022-10-25 15:15:00|22966|22927|23054|23013|23071|23038|22955|22927|20077
1666711200000|2022-10-25 15:20:00|23069|23036|23139|23118|23162|23118|23038|22992|13737
1666711500000|2022-10-25 15:25:00|23138|23105|23175|23133|23198|23185|23117|23078|8877
1666711800000|2022-10-25 15:30:00|23154|23134|23190|23154|23204|23183|23123|23110|8589
1666712100000|2022-10-25 15:35:00|23200|23190|23345|23315|23349|23315|23200|23173|4175
1666712400000|2022-10-25 15:40:00|23336|23300|23398|23368|23410|23392|23316|23284|8524
1666712700000|2022-10-25 15:45:00|23393|23365|23331|23306|23393|23370|23300|23261|8910
1666713000000|2022-10-25 15:50:00|23318|23285|23385|23358|23385|23358|23264|23216|9051
1666713300000|2022-10-25 15:55:00|23400|23379|23357|23322|23410|23386|23350|23318|2405
1666713600000|2022-10-25 16:00:00|23350|23300|23396|23360|23401|23364|23315|23286|2811
1666713900000|2022-10-25 16:05:00|23400|23361|23471|23437|23485|23442|23373|23332|4217
1666714200000|2022-10-25 16:10:00|23468|23430|23514|23470|23520|23505|23450|23430|7156
1666714500000|2022-10-25 16:15:00|23515|23481|23651|23621|23651|23621|23515|23481|5382
1666714800000|2022-10-25 16:20:00|23649|23630|23680|23656|23698|23677|23647|23630|4570
1666715100000|2022-10-25 16:25:00|23679|23643|23629|23609|23681|23643|23610|23566|3512
1666715400000|2022-10-25 16:30:00|23635|23610|23750|23707|23810|23776|23635|23610|10097
1666715700000|2022-10-25 16:35:00|23749|23708|23792|23743|23792|23743|23704|23658|5599
1666716000000|2022-10-25 16:40:00|23776|23752|23867|23843|23876|23847|23761|23733|7743
1666716300000|2022-10-25 16:45:00|23876|23848|23806|23769|23890|23866|23805|23768|15043
1666716600000|2022-10-25 16:50:00|23787|23774|23633|23600|23787|23778|23511|23465|17670
1666716900000|2022-10-25 16:55:00|23661|23610|23695|23631|23695|23661|23625|23567|6989
1666717200000|2022-10-25 17:00:00|23694|23632|23660|23603|23822|23773|23629|23600|7570
1666717500000|2022-10-25 17:05:00|23647|23600|23685|23622|23688|23649|23519|23465|7192
1666717800000|2022-10-25 17:10:00|23672|23592|23342|23272|23672|23592|23333|23264|27844
1666718100000|2022-10-25 17:15:00|23333|23282|23346|23253|23414|23373|23272|23200|6103
1666718400000|2022-10-25 17:20:00|23345|23223|23168|23082|23345|23265|23133|23082|8069
1666718700000|2022-10-25 17:25:00|23143|23039|23080|23017|23146|23109|23046|23017|2277
1666719000000|2022-10-25 17:30:00|23087|23026|22935|22863|23087|23027|22933|22862|4909
1666719300000|2022-10-25 17:35:00|22934|22899|22870|22807|22934|22899|22828|22773|6550
1666719600000|2022-10-25 17:40:00|22860|22835|22790|22713|22968|22934|22761|22705|3280
1666719900000|2022-10-25 17:45:00|22784|22714|22944|22874|22944|22902|22735|22691|5550
1666720200000|2022-10-25 17:50:00|22935|22866|23060|23002|23094|23043|22935|22866|7980
1666720500000|2022-10-25 17:55:00|23038|22979|23019|22965|23136|23099|23019|22965|5225
1666720800000|2022-10-25 18:00:00|22985|22945|23069|23002|23069|23034|22985|22925|2190
1666721100000|2022-10-25 18:05:00|23060|23022|23104|23057|23187|23139|23060|22988|6399
1666721400000|2022-10-25 18:10:00|23120|23064|23059|23004|23120|23095|23059|23001|1696
1666721700000|2022-10-25 18:15:00|23058|23026|23189|23136|23190|23148|23056|23004|4180
1666722000000|2022-10-25 18:20:00|23188|23155|23184|23148|23189|23161|23148|23112|2776
1666722300000|2022-10-25 18:25:00|23190|23165|23299|23269|23312|23280|23190|23149|2547
1666722600000|2022-10-25 18:30:00|23298|23275|23355|23334|23366|23334|23291|23275|5254
1666722900000|2022-10-25 18:35:00|23367|23335|23272|23205|23367|23335|23272|23205|5516
1666723200000|2022-10-25 18:40:00|23271|23206|23150|23096|23365|23313|23150|23096|6841
1666723500000|2022-10-25 18:45:00|23151|23126|22977|22915|23186|23146|22977|22915|9168
1666723800000|2022-10-25 18:50:00|22964|22917|22919|22876|23035|22979|22909|22847|8974
1666724100000|2022-10-25 18:55:00|22918|22847|22791|22750|22923|22893|22764|22727|12374
1666724400000|2022-10-25 19:00:00|22809|22759|22889|22850|22891|22850|22783|22759|6220
1666724700000|2022-10-25 19:05:00|22875|22855|22907|22850|22908|22859|22835|22811|5127
1666725000000|2022-10-25 19:10:00|22896|22851|22836|22801|22896|22852|22805|22768|2724
1666725300000|2022-10-25 19:15:00|22845|22803|22940|22902|22972|22942|22845|22803|4250
1666725600000|2022-10-25 19:20:00|22943|22904|23044|23022|23078|23061|22940|22904|7262
1666725900000|2022-10-25 19:25:00|23043|23021|23141|23092|23192|23162|23043|23021|7968
1666726200000|2022-10-25 19:30:00|23134|23093|23151|23123|23168|23136|23116|23086|5853
1666726500000|2022-10-25 19:35:00|23148|23099|23081|23020|23151|23105|23027|23006|10737
1666726800000|2022-10-25 19:40:00|23048|23008|23043|23003|23048|23009|22982|22944|7422
1666727100000|2022-10-25 19:45:00|23042|23005|23033|22995|23045|23011|22974|22948|11660
1666727400000|2022-10-25 19:50:00|23032|22986|23081|23055|23092|23061|22939|22912|13821
1666727700000|2022-10-25 19:55:00|23080|23052|23101|23053|23110|23097|23055|23038|30439
1666791000000|2022-10-26 13:30:00|23197|23172|23459|23210|23844|23675|23197|23100|14724
1666791300000|2022-10-26 13:35:00|23458|23211|23435|23150|23464|23334|23313|23146|3200
1666791600000|2022-10-26 13:40:00|23434|23151|23218|23095|23449|23162|23149|23060|3000
1666791900000|2022-10-26 13:45:00|23217|23096|23590|23410|23619|23468|23217|23096|3590
1666792200000|2022-10-26 13:50:00|23589|23411|23391|23266|23645|23501|23332|23266|7275
1666792500000|2022-10-26 13:55:00|23390|23300|23281|23192|23491|23401|23229|23150|3448
1666792800000|2022-10-26 14:00:00|23280|23243|23697|23619|23708|23619|23280|23214|6654
1666793100000|2022-10-26 14:05:00|23680|23567|23654|23565|23748|23651|23596|23468|3902
1666793400000|2022-10-26 14:10:00|23653|23566|23522|23431|23682|23567|23496|23430|4378
1666793700000|2022-10-26 14:15:00|23508|23434|23681|23540|23682|23582|23446|23350|3300
1666794000000|2022-10-26 14:20:00|23655|23541|23645|23582|23701|23639|23629|23541|5838
1666794300000|2022-10-26 14:25:00|23688|23583|23855|23827|23891|23827|23674|23583|8470
1666794600000|2022-10-26 14:30:00|23854|23799|23767|23687|23883|23843|23708|23640|5509
1666794900000|2022-10-26 14:35:00|23766|23686|23719|23674|23827|23788|23683|23624|10581
1666795200000|2022-10-26 14:40:00|23752|23685|23827|23784|23827|23784|23713|23668|1936
1666795500000|2022-10-26 14:45:00|23798|23783|23817|23755|23867|23794|23735|23683|6497
1666795800000|2022-10-26 14:50:00|23816|23736|23826|23764|23886|23812|23790|23730|3045
1666796100000|2022-10-26 14:55:00|23825|23757|23774|23719|23825|23765|23674|23605|5485
1666796400000|2022-10-26 15:00:00|23778|23720|23993|23947|24081|24020|23778|23720|12793
1666796700000|2022-10-26 15:05:00|23992|23916|24054|24025|24087|24029|23981|23902|7560
1666797000000|2022-10-26 15:10:00|24048|24008|24194|24155|24199|24155|23997|23939|5791
1666797300000|2022-10-26 15:15:00|24196|24156|24399|24350|24500|24444|24196|24156|24984
1666797600000|2022-10-26 15:20:00|24400|24376|24434|24401|24465|24443|24395|24376|9499
1666797900000|2022-10-26 15:25:00|24451|24417|24437|24400|24486|24446|24405|24400|15367
1666798200000|2022-10-26 15:30:00|24438|24408|24489|24444|24500|24462|24438|24400|4448
1666798500000|2022-10-26 15:35:00|24488|24443|24532|24495|24555|24517|24405|24338|13724
1666798800000|2022-10-26 15:40:00|24524|24485|24508|24446|24532|24485|24431|24401|3378
1666799100000|2022-10-26 15:45:00|24507|24435|24533|24498|24619|24563|24454|24417|8626
1666799400000|2022-10-26 15:50:00|24532|24464|24291|24246|24532|24476|24291|24246|4816
1666799700000|2022-10-26 15:55:00|24310|24247|24330|24279|24334|24279|24219|24153|5156
1666800000000|2022-10-26 16:00:00|24329|24280|24569|24524|24570|24524|24328|24252|25372
1666800300000|2022-10-26 16:05:00|24568|24525|24472|24439|24665|24595|24465|24408|16744
1666800600000|2022-10-26 16:10:00|24489|24446|24520|24477|24544|24478|24463|24430|3242
1666800900000|2022-10-26 16:15:00|24523|24480|24563|24495|24611|24567|24505|24451|4600
1666801200000|2022-10-26 16:20:00|24554|24476|24515|24481|24566|24503|24499|24448|1452
1666801500000|2022-10-26 16:25:00|24516|24488|24304|24274|24518|24499|24304|24273|19485
1666801800000|2022-10-26 16:30:00|24295|24258|24416|24374|24489|24436|24295|24258|15609
1666802100000|2022-10-26 16:35:00|24415|24376|24370|24324|24427|24376|24370|24305|2649
1666802400000|2022-10-26 16:40:00|24366|24325|24219|24156|24371|24364|24192|24156|9161
1666802700000|2022-10-26 16:45:00|24218|24157|23935|23900|24218|24178|23918|23886|20325
1666803000000|2022-10-26 16:50:00|23928|23886|23711|23665|23953|23886|23711|23665|21238
1666803300000|2022-10-26 16:55:00|23710|23624|23647|23565|23729|23696|23555|23472|20371
1666803600000|2022-10-26 17:00:00|23635|23566|23681|23616|23704|23666|23616|23546|6400
1666803900000|2022-10-26 17:05:00|23680|23610|23584|23525|23680|23610|23573|23500|5101
1666804200000|2022-10-26 17:10:00|23583|23526|23489|23401|23599|23578|23472|23400|4600
1666804500000|2022-10-26 17:15:00|23488|23419|23615|23534|23641|23585|23437|23364|4836
1666804800000|2022-10-26 17:20:00|23614|23535|23441|23389|23614|23535|23432|23387|4439
1666805100000|2022-10-26 17:25:00|23430|23390|23351|23296|23473|23411|23320|23262|6525
1666805400000|2022-10-26 17:30:00|23347|23297|23306|23234|23349|23297|23284|23230|4426
1666805700000|2022-10-26 17:35:00|23305|23235|23354|23319|23369|23319|23295|23235|3302
1666806000000|2022-10-26 17:40:00|23353|23320|23478|23446|23500|23449|23280|23229|17949
1666806300000|2022-10-26 17:45:00|23510|23447|23530|23504|23543|23517|23475|23447|5356
1666806600000|2022-10-26 17:50:00|23529|23520|23543|23499|23560|23523|23496|23431|11678
1666806900000|2022-10-26 17:55:00|23542|23478|23534|23500|23570|23527|23495|23458|3169
1666807200000|2022-10-26 18:00:00|23527|23491|23710|23684|23726|23684|23527|23491|3940
1666807500000|2022-10-26 18:05:00|23734|23685|23703|23653|23737|23698|23643|23600|3295
1666807800000|2022-10-26 18:10:00|23704|23654|23654|23620|23722|23662|23652|23595|5827
1666808100000|2022-10-26 18:15:00|23676|23621|23700|23651|23818|23773|23662|23596|8567
1666808400000|2022-10-26 18:20:00|23698|23633|23504|23434|23698|23640|23433|23381|18672
1666808700000|2022-10-26 18:25:00|23517|23471|23471|23418|23629|23574|23460|23392|7581
1666809000000|2022-10-26 18:30:00|23470|23443|23560|23494|23574|23494|23383|23376|7993
1666809300000|2022-10-26 18:35:00|23559|23495|23669|23568|23803|23775|23559|23495|16704
1666809600000|2022-10-26 18:40:00|23668|23578|23523|23456|23668|23602|23523|23454|4605
1666809900000|2022-10-26 18:45:00|23522|23457|23490|23423|23535|23505|23470|23423|5500
1666810200000|2022-10-26 18:50:00|23489|23424|23472|23423|23489|23434|23472|23418|400
1666810500000|2022-10-26 18:55:00|23471|23424|23494|23447|23527|23485|23396|23363|13537
1666810800000|2022-10-26 19:00:00|23493|23418|23464|23404|23552|23521|23463|23400|5228
1666811100000|2022-10-26 19:05:00|23463|23412|23616|23569|23650|23612|23433|23404|5012
1666811400000|2022-10-26 19:10:00|23615|23568|23625|23567|23644|23579|23498|23457|2963
1666811700000|2022-10-26 19:15:00|23643|23585|23759|23725|23760|23731|23639|23585|3510
1666812000000|2022-10-26 19:20:00|23758|23726|23584|23541|23758|23728|23577|23536|3553
1666812300000|2022-10-26 19:25:00|23583|23542|23642|23601|23673|23630|23581|23542|5236
1666812600000|2022-10-26 19:30:00|23641|23602|23705|23662|23711|23693|23640|23602|7176
1666812900000|2022-10-26 19:35:00|23704|23643|23632|23601|23719|23680|23632|23579|7655
1666813200000|2022-10-26 19:40:00|23631|23602|23625|23600|23676|23660|23616|23576|8123
1666813500000|2022-10-26 19:45:00|23626|23601|23588|23555|23660|23631|23578|23540|9337
1666813800000|2022-10-26 19:50:00|23587|23534|23521|23496|23587|23534|23500|23451|10464
1666814100000|2022-10-26 19:55:00|23520|23498|23433|23412|23523|23505|23433|23406|29915
1666877400000|2022-10-27 13:30:00|23652|23595|23743|23572|23799|23663|23373|23240|21188
1666877700000|2022-10-27 13:35:00|23699|23585|23978|23826|23980|23890|23669|23585|8160
1666878000000|2022-10-27 13:40:00|23977|23893|24122|23984|24218|24050|23960|23771|7879
1666878300000|2022-10-27 13:45:00|24120|24089|24078|23950|24370|24252|23950|23899|8535
1666878600000|2022-10-27 13:50:00|24128|23932|23639|23504|24128|23932|23622|23504|7970
1666878900000|2022-10-27 13:55:00|23638|23503|23469|23425|23638|23504|23250|23205|10512
1666879200000|2022-10-27 14:00:00|23500|23427|23528|23449|23528|23465|23329|23222|11578
1666879500000|2022-10-27 14:05:00|23527|23450|23480|23408|23730|23654|23461|23380|10119
1666879800000|2022-10-27 14:10:00|23465|23406|23678|23584|23679|23632|23299|23241|9681
1666880100000|2022-10-27 14:15:00|23677|23586|23601|23524|23684|23623|23485|23462|8282
1666880400000|2022-10-27 14:20:00|23651|23540|23694|23595|23751|23693|23648|23540|6573
1666880700000|2022-10-27 14:25:00|23675|23597|23881|23813|23959|23882|23675|23597|6577
1666881000000|2022-10-27 14:30:00|23877|23791|23999|23918|24000|23922|23775|23692|2939
1666881300000|2022-10-27 14:35:00|23949|23894|23753|23680|23949|23894|23749|23680|3300
1666881600000|2022-10-27 14:40:00|23770|23702|23648|23583|23770|23728|23600|23541|3657
1666881900000|2022-10-27 14:45:00|23663|23584|23734|23665|23799|23741|23649|23580|2350
1666882200000|2022-10-27 14:50:00|23755|23678|23730|23700|23846|23770|23657|23596|6504
1666882500000|2022-10-27 14:55:00|23729|23693|23474|23400|23729|23693|23474|23400|3961
1666882800000|2022-10-27 15:00:00|23462|23370|23594|23487|23644|23562|23404|23311|3231
1666883100000|2022-10-27 15:05:00|23610|23508|23733|23633|23733|23642|23608|23504|2800
1666883400000|2022-10-27 15:10:00|23732|23631|23734|23628|23738|23652|23633|23568|1000
1666883700000|2022-10-27 15:15:00|23697|23629|23657|23582|23697|23630|23588|23516|2650
1666884000000|2022-10-27 15:20:00|23656|23583|23687|23629|23742|23706|23656|23583|2109
1666884300000|2022-10-27 15:25:00|23713|23638|23726|23657|23742|23699|23687|23638|2000
1666884600000|2022-10-27 15:30:00|23716|23629|23888|23831|23889|23842|23702|23629|1801
1666884900000|2022-10-27 15:35:00|23911|23822|23717|23576|23946|23899|23717|23576|1800
1666885200000|2022-10-27 15:40:00|23716|23581|23667|23611|23716|23611|23612|23569|1600
1666885500000|2022-10-27 15:45:00|23666|23601|23746|23662|23769|23675|23630|23582|900
1666885800000|2022-10-27 15:50:00|23776|23660|23746|23666|23776|23696|23675|23641|2726
1666886100000|2022-10-27 15:55:00|23745|23667|23690|23623|23745|23667|23663|23601|1100
1666886400000|2022-10-27 16:00:00|23696|23635|23852|23789|23852|23795|23687|23624|2120
1666886700000|2022-10-27 16:05:00|23861|23798|23801|23742|23861|23819|23801|23741|2294
1666887000000|2022-10-27 16:10:00|23767|23718|23965|23930|23965|23930|23765|23705|1944
1666887300000|2022-10-27 16:15:00|23986|23938|23917|23860|24000|23946|23904|23847|2190
1666887600000|2022-10-27 16:20:00|23936|23864|23950|23905|23973|23934|23900|23860|1200
1666887900000|2022-10-27 16:25:00|23963|23915|23881|23817|23997|23979|23881|23817|2596
1666888200000|2022-10-27 16:30:00|23887|23839|23900|23844|23936|23901|23887|23819|4850
1666888500000|2022-10-27 16:35:00|23881|23838|23856|23794|23881|23838|23830|23754|1000
1666888800000|2022-10-27 16:40:00|23883|23777|23902|23859|23905|23859|23850|23777|1625
1666889100000|2022-10-27 16:45:00|23894|23889|23998|23949|24000|23991|23894|23889|8881
1666889400000|2022-10-27 16:50:00|24000|23954|24147|24117|24147|24117|24000|23930|4060
1666889700000|2022-10-27 16:55:00|24157|24128|24290|24237|24313|24300|24148|24104|7906
1666890000000|2022-10-27 17:00:00|24281|24232|24214|24156|24283|24256|24169|24135|4401
1666890300000|2022-10-27 17:05:00|24239|24157|24287|24231|24288|24232|24239|24157|2928
1666890600000|2022-10-27 17:10:00|24274|24211|24256|24202|24274|24211|24171|24142|4493
1666890900000|2022-10-27 17:15:00|24257|24197|24256|24191|24292|24236|24236|24179|3100
1666891200000|2022-10-27 17:20:00|24277|24192|24369|24331|24370|24331|24277|24192|2500
1666891500000|2022-10-27 17:25:00|24368|24309|24260|24230|24368|24309|24260|24189|5049
1666891800000|2022-10-27 17:30:00|24258|24193|24201|24165|24267|24193|24196|24165|1825
1666892100000|2022-10-27 17:35:00|24238|24168|24172|24140|24238|24191|24165|24140|3135
1666892400000|2022-10-27 17:40:00|24171|24146|24187|24140|24188|24146|24171|24140|500
1666892700000|2022-10-27 17:45:00|24172|24146|24187|24148|24187|24148|24137|24095|2400
1666893000000|2022-10-27 17:50:00|24179|24130|24152|24115|24187|24148|24140|24115|1629
1666893300000|2022-10-27 17:55:00|24169|24124|24134|24087|24204|24162|24134|24087|2112
1666893600000|2022-10-27 18:00:00|24133|24095|24082|24037|24134|24105|24075|24033|1800
1666893900000|2022-10-27 18:05:00|24074|24036|24023|23999|24074|24036|24023|23999|2825
1666894200000|2022-10-27 18:10:00|24018|23986|24060|24015|24076|24015|23982|23971|1900
1666894500000|2022-10-27 18:15:00|24059|24001|24107|24058|24151|24075|24057|24001|1200
1666894800000|2022-10-27 18:20:00|24100|24055|24164|24118|24186|24125|24060|24029|4341
1666895100000|2022-10-27 18:25:00|24200|24119|24200|24157|24200|24170|24170|24119|1252
1666895400000|2022-10-27 18:30:00|24197|24148|24199|24154|24200|24168|24154|24142|2750
1666895700000|2022-10-27 18:35:00|24196|24166|24248|24217|24298|24240|24193|24166|3400
1666896000000|2022-10-27 18:40:00|24286|24212|24198|24158|24298|24232|24198|24158|3241
1666896300000|2022-10-27 18:45:00|24196|24166|24227|24190|24227|24190|24180|24151|1301
1666896600000|2022-10-27 18:50:00|24218|24165|24227|24176|24228|24191|24169|24144|3027
1666896900000|2022-10-27 18:55:00|24218|24164|24186|24132|24218|24164|24150|24111|2413
1666897200000|2022-10-27 19:00:00|24185|24133|24204|24133|24268|24215|24172|24132|4192
1666897500000|2022-10-27 19:05:00|24223|24134|24073|23966|24223|24159|24073|23959|2154
1666897800000|2022-10-27 19:10:00|24071|23967|24141|24074|24146|24100|24046|23967|4815
1666898100000|2022-10-27 19:15:00|24140|24075|24068|24022|24165|24101|24035|24004|12096
1666898400000|2022-10-27 19:20:00|24067|24014|24036|23956|24067|24014|23975|23925|5348
1666898700000|2022-10-27 19:25:00|24035|23957|23913|23851|24035|24011|23874|23843|8410
1666899000000|2022-10-27 19:30:00|23905|23854|23899|23854|24022|23979|23886|23838|5938
1666899300000|2022-10-27 19:35:00|23898|23874|23938|23893|23984|23951|23893|23849|4187
1666899600000|2022-10-27 19:40:00|23937|23911|23993|23975|23994|23975|23924|23890|6140
1666899900000|2022-10-27 19:45:00|23984|23938|24099|24059|24099|24066|23960|23938|4041
1666900200000|2022-10-27 19:50:00|24122|24074|24183|24139|24210|24161|24063|24037|13609
1666900500000|2022-10-27 19:55:00|24171|24130|24135|24108|24174|24150|24120|24105|29263
1666963800000|2022-10-28 13:30:00|24221|23936|24425|24286|24500|24370|24219|23936|8550
1666964100000|2022-10-28 13:35:00|24500|24287|24470|24304|24500|24360|24400|24263|3175
1666964400000|2022-10-28 13:40:00|24469|24305|24412|24200|24500|24307|24327|24105|2250
1666964700000|2022-10-28 13:45:00|24411|24201|24310|24216|24411|24216|24284|24105|1144
1666965000000|2022-10-28 13:50:00|24309|24217|24254|24176|24406|24300|24247|24106|7604
1666965300000|2022-10-28 13:55:00|24253|24175|24220|24110|24255|24186|24165|24095|1450
1666965600000|2022-10-28 14:00:00|24164|24117|23799|23720|24164|24117|23700|23598|10740
1666965900000|2022-10-28 14:05:00|23800|23721|23595|23545|23986|23865|23595|23545|4940
1666966200000|2022-10-28 14:10:00|23594|23501|23593|23521|23638|23534|23400|23331|8500
1666966500000|2022-10-28 14:15:00|23641|23535|23709|23660|23796|23694|23570|23469|2606
1666966800000|2022-10-28 14:20:00|23708|23617|23695|23570|23870|23731|23659|23532|3740
1666967100000|2022-10-28 14:25:00|23694|23600|23800|23758|23849|23768|23693|23600|2856
1666967400000|2022-10-28 14:30:00|23829|23759|23805|23728|23930|23868|23776|23699|7428
1666967700000|2022-10-28 14:35:00|23804|23716|23724|23645|23805|23716|23699|23611|1413
1666968000000|2022-10-28 14:40:00|23723|23647|23850|23798|23850|23841|23718|23642|11108
1666968300000|2022-10-28 14:45:00|23879|23797|23892|23825|23893|23849|23767|23637|4869
1666968600000|2022-10-28 14:50:00|23891|23826|23916|23841|23953|23885|23875|23826|1911
1666968900000|2022-10-28 14:55:00|23946|23842|23985|23911|24024|23946|23946|23842|2101
1666969200000|2022-10-28 15:00:00|23984|23913|24037|23950|24085|24055|23984|23913|4136
1666969500000|2022-10-28 15:05:00|23999|23951|24044|23959|24054|24007|23979|23937|400
1666969800000|2022-10-28 15:10:00|24043|23960|24024|23957|24057|23999|24000|23937|2481
1666970100000|2022-10-28 15:15:00|24023|23953|24070|23988|24100|24043|23951|23937|5859
1666970400000|2022-10-28 15:20:00|24052|23989|24014|23962|24052|24001|23989|23938|2001
1666970700000|2022-10-28 15:25:00|24015|23963|24041|23957|24041|23977|23994|23945|3578
1666971000000|2022-10-28 15:30:00|24040|23959|24182|24118|24191|24127|24011|23959|4851
1666971300000|2022-10-28 15:35:00|24181|24119|24152|24090|24182|24147|24104|24035|6878
1666971600000|2022-10-28 15:40:00|24172|24092|24216|24154|24255|24211|24150|24092|2751
1666971900000|2022-10-28 15:45:00|24255|24155|24213|24175|24255|24193|24213|24154|2288
1666972200000|2022-10-28 15:50:00|24212|24177|24247|24202|24300|24255|24212|24159|25595
1666972500000|2022-10-28 15:55:00|24246|24203|24297|24246|24298|24246|24206|24186|6418
1666972800000|2022-10-28 16:00:00|24296|24245|24289|24239|24324|24300|24257|24207|11689
1666973100000|2022-10-28 16:05:00|24288|24240|24243|24188|24334|24296|24243|24188|10588
1666973400000|2022-10-28 16:10:00|24230|24180|24267|24205|24273|24205|24215|24160|16412
1666973700000|2022-10-28 16:15:00|24271|24206|24271|24215|24271|24220|24227|24157|1400
1666974000000|2022-10-28 16:20:00|24270|24216|24288|24243|24305|24258|24226|24200|7464
1666974300000|2022-10-28 16:25:00|24298|24227|24270|24214|24310|24274|24255|24190|5323
1666974600000|2022-10-28 16:30:00|24269|24215|24268|24220|24299|24274|24268|24215|9290
1666974900000|2022-10-28 16:35:00|24267|24221|24253|24195|24314|24281|24226|24187|12991
1666975200000|2022-10-28 16:40:00|24248|24201|24278|24233|24280|24233|24248|24189|3000
1666975500000|2022-10-28 16:45:00|24277|24234|24290|24234|24298|24264|24264|24233|4230
1666975800000|2022-10-28 16:50:00|24289|24235|24275|24228|24290|24249|24248|24215|4613
1666976100000|2022-10-28 16:55:00|24298|24229|24298|24268|24300|24276|24276|24229|5365
1666976400000|2022-10-28 17:00:00|24316|24269|24290|24259|24320|24283|24253|24225|5760
1666976700000|2022-10-28 17:05:00|24298|24268|24297|24252|24304|24290|24263|24225|6415
1666977000000|2022-10-28 17:10:00|24296|24261|24283|24257|24296|24261|24253|24225|4974
1666977300000|2022-10-28 17:15:00|24296|24275|24299|24261|24320|24292|24285|24257|1214
1666977600000|2022-10-28 17:20:00|24298|24260|24295|24249|24300|24260|24259|24249|900
1666977900000|2022-10-28 17:25:00|24294|24231|24238|24199|24294|24234|24238|24197|2310
1666978200000|2022-10-28 17:30:00|24246|24211|24289|24237|24299|24252|24246|24208|3322
1666978500000|2022-10-28 17:35:00|24288|24238|24290|24265|24290|24280|24250|24238|927
1666978800000|2022-10-28 17:40:00|24289|24250|24293|24273|24293|24290|24248|24236|3969
1666979100000|2022-10-28 17:45:00|24283|24271|24282|24260|24308|24295|24281|24260|2820
1666979400000|2022-10-28 17:50:00|24300|24274|24304|24285|24317|24307|24287|24260|2826
1666979700000|2022-10-28 17:55:00|24294|24279|24389|24364|24399|24365|24285|24274|2988
1666980000000|2022-10-28 18:00:00|24388|24365|24382|24352|24452|24423|24382|24352|2170
1666980300000|2022-10-28 18:05:00|24395|24353|24366|24319|24400|24371|24366|24315|1055
1666980600000|2022-10-28 18:10:00|24365|24321|24431|24406|24431|24406|24363|24321|1762
1666980900000|2022-10-28 18:15:00|24426|24409|24363|24323|24441|24423|24363|24305|3901
1666981200000|2022-10-28 18:20:00|24346|24294|24330|24300|24356|24309|24312|24278|2485
1666981500000|2022-10-28 18:25:00|24340|24301|24330|24284|24400|24351|24330|24283|1500
1666981800000|2022-10-28 18:30:00|24353|24285|24379|24351|24391|24351|24346|24281|500
1666982100000|2022-10-28 18:35:00|24387|24352|24375|24341|24400|24381|24375|24339|2020
1666982400000|2022-10-28 18:40:00|24376|24343|24399|24359|24400|24390|24333|24322|2450
1666982700000|2022-10-28 18:45:00|24360|24355|24390|24345|24399|24360|24355|24322|4515
1666983000000|2022-10-28 18:50:00|24400|24367|24398|24356|24400|24380|24386|24326|2066
1666983300000|2022-10-28 18:55:00|24397|24357|24351|24315|24397|24361|24332|24279|1000
1666983600000|2022-10-28 19:00:00|24347|24283|24346|24312|24351|24319|24313|24281|2000
1666983900000|2022-10-28 19:05:00|24337|24311|24319|24285|24337|24311|24304|24254|1700
1666984200000|2022-10-28 19:10:00|24318|24308|24303|24279|24325|24308|24303|24279|1800
1666984500000|2022-10-28 19:15:00|24318|24292|24385|24358|24388|24371|24311|24280|4036
1666984800000|2022-10-28 19:20:00|24388|24359|24386|24367|24388|24385|24382|24346|1135
1666985100000|2022-10-28 19:25:00|24400|24363|24385|24370|24400|24381|24375|24354|5106
1666985400000|2022-10-28 19:30:00|24384|24367|24362|24339|24434|24407|24362|24297|27015
1666985700000|2022-10-28 19:35:00|24367|24340|24440|24419|24440|24419|24367|24339|6111
1666986000000|2022-10-28 19:40:00|24439|24418|24459|24424|24461|24432|24396|24365|3537
1666986300000|2022-10-28 19:45:00|24458|24425|24422|24406|24459|24448|24419|24391|4797
1666986600000|2022-10-28 19:50:00|24407|24404|24261|24227|24419|24404|24261|24205|17007
1666986900000|2022-10-28 19:55:00|24262|24229|24372|24329|24398|24329|24230|24191|85190
1667223000000|2022-10-31 13:30:00|23949|23867|24100|23938|24118|24000|23678|23531|14004
1667223300000|2022-10-31 13:35:00|24099|24000|24299|24145|24333|24260|24081|24000|11656
1667223600000|2022-10-31 13:40:00|24296|24049|24052|23932|24296|24087|24052|23932|2705
1667223900000|2022-10-31 13:45:00|24051|23933|23894|23750|24052|23941|23785|23664|13914
1667224200000|2022-10-31 13:50:00|23893|23690|23966|23812|24040|23882|23750|23690|8365
1667224500000|2022-10-31 13:55:00|23965|23813|23969|23823|24074|23945|23921|23809|6774
1667224800000|2022-10-31 14:00:00|23968|23824|24070|23970|24070|23977|23940|23821|4924
1667225100000|2022-10-31 14:05:00|24069|23969|23963|23900|24069|23969|23963|23854|2234
1667225400000|2022-10-31 14:10:00|23926|23857|23884|23808|23949|23858|23806|23763|9566
1667225700000|2022-10-31 14:15:00|23886|23817|24090|24018|24138|24062|23886|23817|12947
1667226000000|2022-10-31 14:20:00|24089|24019|23816|23752|24089|24022|23778|23706|26723
1667226300000|2022-10-31 14:25:00|23815|23753|23769|23750|23850|23816|23752|23709|26643
1667226600000|2022-10-31 14:30:00|23756|23725|23839|23791|23850|23791|23756|23725|4300
1667226900000|2022-10-31 14:35:00|23838|23792|24089|24017|24100|24017|23837|23792|5415
1667227200000|2022-10-31 14:40:00|24088|24018|24229|24125|24330|24283|24087|24018|4701
1667227500000|2022-10-31 14:45:00|24228|24126|24235|24171|24354|24259|24222|24126|2922
1667227800000|2022-10-31 14:50:00|24237|24172|24313|24204|24331|24281|24236|24171|9342
1667228100000|2022-10-31 14:55:00|24312|24205|24205|24128|24312|24213|24205|24124|2429
1667228400000|2022-10-31 15:00:00|24204|24112|24187|24127|24204|24153|24166|24098|1512
1667228700000|2022-10-31 15:05:00|24186|24128|24188|24130|24249|24188|24180|24104|7201
1667229000000|2022-10-31 15:10:00|24187|24128|24168|24116|24187|24128|24111|24081|5345
1667229300000|2022-10-31 15:15:00|24167|24117|24085|24010|24167|24118|24042|23994|9138
1667229600000|2022-10-31 15:20:00|24084|24011|24170|24111|24191|24111|24079|24011|1500
1667229900000|2022-10-31 15:25:00|24162|24112|24180|24140|24204|24141|24155|24112|2258
1667230200000|2022-10-31 15:30:00|24179|24141|24207|24153|24211|24155|24163|24121|2499
1667230500000|2022-10-31 15:35:00|24206|24154|24203|24171|24282|24210|24199|24139|3858
1667230800000|2022-10-31 15:40:00|24199|24176|24235|24185|24255|24204|24180|24140|2991
1667231100000|2022-10-31 15:45:00|24236|24186|24185|24129|24236|24187|24158|24119|2258
1667231400000|2022-10-31 15:50:00|24205|24130|24246|24195|24256|24195|24178|24130|4370
1667231700000|2022-10-31 15:55:00|24276|24196|24049|23966|24291|24227|24016|23945|4119
1667232000000|2022-10-31 16:00:00|24079|23967|24119|24040|24148|24056|24058|23967|1100
1667232300000|2022-10-31 16:05:00|24117|24041|24096|24021|24148|24105|24096|24020|535
1667232600000|2022-10-31 16:10:00|24098|24022|24111|24049|24124|24067|24080|24013|2350
1667232900000|2022-10-31 16:15:00|24110|24061|24230|24175|24249|24192|24110|24058|1300
1667233200000|2022-10-31 16:20:00|24229|24176|24217|24157|24230|24213|24191|24155|1729
1667233500000|2022-10-31 16:25:00|24216|24147|24154|24102|24216|24192|24119|24100|3092
1667233800000|2022-10-31 16:30:00|24153|24101|24072|24015|24153|24102|24072|24014|800
1667234100000|2022-10-31 16:35:00|24070|24016|24059|24001|24070|24028|24028|24000|2200
1667234400000|2022-10-31 16:40:00|24058|24011|24056|24014|24116|24045|23986|23934|2864
1667234700000|2022-10-31 16:45:00|24055|24015|24086|24042|24102|24055|24055|24015|1640
1667235000000|2022-10-31 16:50:00|24102|24043|24076|24040|24110|24080|24074|24040|6478
1667235300000|2022-10-31 16:55:00|24085|24045|24082|24035|24085|24056|24082|24029|912
1667235600000|2022-10-31 17:00:00|24083|24036|24080|24027|24083|24050|24060|24027|2025
1667235900000|2022-10-31 17:05:00|24067|24020|24185|24130|24197|24130|24055|24013|3864
1667236200000|2022-10-31 17:10:00|24184|24129|24173|24130|24184|24136|24156|24126|612
1667236500000|2022-10-31 17:15:00|24172|24131|24229|24180|24229|24180|24160|24119|1800
1667236800000|2022-10-31 17:20:00|24225|24178|24252|24203|24265|24218|24225|24178|400
1667237100000|2022-10-31 17:25:00|24251|24204|24258|24208|24258|24215|24223|24200|800
1667237400000|2022-10-31 17:30:00|24257|24209|24260|24221|24281|24221|24210|24180|3933
1667237700000|2022-10-31 17:35:00|24259|24222|24230|24187|24260|24222|24224|24161|1700
1667238000000|2022-10-31 17:40:00|24229|24188|24148|24086|24229|24188|24148|24079|1500
1667238300000|2022-10-31 17:45:00|24147|24087|24142|24095|24147|24112|24117|24035|2643
1667238600000|2022-10-31 17:50:00|24141|24096|24120|24074|24141|24112|24120|24066|1530
1667238900000|2022-10-31 17:55:00|24119|24075|24122|24079|24133|24092|24116|24066|10677
1667239200000|2022-10-31 18:00:00|24126|24077|24151|24098|24151|24111|24126|24077|2000
1667239500000|2022-10-31 18:05:00|24150|24099|24140|24099|24151|24130|24124|24099|2666
1667239800000|2022-10-31 18:10:00|24120|24090|24050|24009|24120|24090|24037|24000|2092
1667240100000|2022-10-31 18:15:00|24054|24010|24044|24001|24087|24035|24044|24000|1900
1667240400000|2022-10-31 18:20:00|24043|24000|24042|24002|24044|24007|24026|24000|1600
1667240700000|2022-10-31 18:25:00|24041|24001|24024|24000|24041|24009|24023|24000|5851
1667241000000|2022-10-31 18:30:00|24025|24001|24127|24082|24136|24082|24025|24001|1400
1667241300000|2022-10-31 18:35:00|24120|24081|24147|24096|24196|24147|24120|24078|2084
1667241600000|2022-10-31 18:40:00|24146|24097|24129|24100|24153|24105|24129|24088|600
1667241900000|2022-10-31 18:45:00|24128|24088|23960|23912|24129|24090|23960|23888|3700
1667242200000|2022-10-31 18:50:00|23967|23913|23968|23934|23982|23934|23967|23912|1900
1667242500000|2022-10-31 18:55:00|23967|23935|23863|23826|24000|23988|23863|23803|6566
1667242800000|2022-10-31 19:00:00|23862|23824|23936|23880|23940|23886|23842|23803|2984
1667243100000|2022-10-31 19:05:00|23935|23882|23904|23856|23993|23971|23904|23844|9103
1667243400000|2022-10-31 19:10:00|23920|23857|23888|23844|23924|23881|23887|23844|4808
1667243700000|2022-10-31 19:15:00|23887|23846|23861|23817|23887|23846|23797|23744|7339
1667244000000|2022-10-31 19:20:00|23859|23818|23779|23738|23859|23818|23773|23726|4372
1667244300000|2022-10-31 19:25:00|23780|23739|23719|23690|23780|23749|23650|23626|12691
1667244600000|2022-10-31 19:30:00|23718|23691|23881|23824|23881|23824|23713|23675|11609
1667244900000|2022-10-31 19:35:00|23880|23825|23851|23813|23926|23890|23851|23781|5499
1667245200000|2022-10-31 19:40:00|23850|23814|23784|23757|23850|23828|23783|23750|5707
1667245500000|2022-10-31 19:45:00|23783|23761|23789|23750|23895|23828|23756|23750|19958
1667245800000|2022-10-31 19:50:00|23770|23731|23669|23633|23788|23745|23641|23606|24922
1667246100000|2022-10-31 19:55:00|23677|23644|23663|23646|23730|23692|23632|23606|50580
1667309400000|2022-11-01 13:30:00|23529|23401|22524|22321|23636|23548|22100|22001|99266
1667309700000|2022-11-01 13:35:00|22608|22483|22641|22500|22850|22677|22501|22321|40001
1667310000000|2022-11-01 13:40:00|22638|22510|23180|22850|23364|23215|22506|22500|45385
1667310300000|2022-11-01 13:45:00|23179|22830|22618|22501|23179|22852|22330|22231|64852
1667310600000|2022-11-01 13:50:00|22674|22511|22574|22316|22710|22677|22300|22251|28557
1667310900000|2022-11-01 13:55:00|22573|22317|22364|22252|22573|22440|22250|22100|15955
1667311200000|2022-11-01 14:00:00|22358|22234|21812|21764|22358|22234|21812|21764|27127
1667311500000|2022-11-01 14:05:00|21811|21763|21746|21642|21866|21802|21705|21642|25813
1667311800000|2022-11-01 14:10:00|21745|21643|21825|21712|21857|21725|21600|21543|14761
1667312100000|2022-11-01 14:15:00|21824|21710|21858|21768|21908|21834|21693|21601|24467
1667312400000|2022-11-01 14:20:00|21847|21748|21638|21554|21847|21750|21397|21313|20437
1667312700000|2022-11-01 14:25:00|21637|21600|21595|21468|21700|21614|21490|21424|13724
1667313000000|2022-11-01 14:30:00|21570|21470|21300|21230|21570|21492|21201|21200|12524
1667313300000|2022-11-01 14:35:00|21299|21224|21252|21171|21316|21252|21149|21051|11705
1667313600000|2022-11-01 14:40:00|21251|21185|21170|21130|21251|21205|21081|21028|10316
1667313900000|2022-11-01 14:45:00|21169|21131|21062|21020|21205|21172|21062|21020|9317
1667314200000|2022-11-01 14:50:00|21072|21040|21139|20964|21140|21097|20994|20964|11248
1667314500000|2022-11-01 14:55:00|21140|20970|21428|21363|21428|21363|21097|20964|18575
1667314800000|2022-11-01 15:00:00|21439|21364|21427|21255|21464|21391|21284|21210|16861
1667315100000|2022-11-01 15:05:00|21359|21257|21439|21363|21463|21380|21356|21257|4348
1667315400000|2022-11-01 15:10:00|21475|21365|21654|21556|21737|21650|21475|21365|5896
1667315700000|2022-11-01 15:15:00|21631|21552|21396|21282|21631|21552|21273|21232|10643
1667316000000|2022-11-01 15:20:00|21395|21268|21282|21233|21395|21300|21282|21233|7642
1667316300000|2022-11-01 15:25:00|21303|21240|21698|21583|21699|21594|21303|21240|8220
1667316600000|2022-11-01 15:30:00|21688|21600|21654|21567|21700|21650|21600|21492|6299
1667316900000|2022-11-01 15:35:00|21644|21608|21450|21403|21699|21650|21450|21403|10413
1667317200000|2022-11-01 15:40:00|21449|21409|21500|21451|21546|21496|21444|21409|3526
1667317500000|2022-11-01 15:45:00|21546|21457|21469|21405|21551|21475|21452|21401|3300
1667317800000|2022-11-01 15:50:00|21491|21406|21519|21460|21520|21460|21434|21380|4567
1667318100000|2022-11-01 15:55:00|21520|21461|21517|21450|21520|21475|21488|21443|1100
1667318400000|2022-11-01 16:00:00|21518|21451|21471|21431|21518|21466|21451|21431|5062
1667318700000|2022-11-01 16:05:00|21453|21412|21469|21425|21573|21501|21453|21401|9400
1667319000000|2022-11-01 16:10:00|21473|21442|21550|21425|21574|21482|21473|21424|5958
1667319300000|2022-11-01 16:15:00|21468|21377|21355|21251|21550|21377|21270|21224|11696
1667319600000|2022-11-01 16:20:00|21354|21255|21353|21240|21354|21256|21318|21240|1700
1667319900000|2022-11-01 16:25:00|21354|21247|21470|21388|21525|21388|21354|21247|3897
1667320200000|2022-11-01 16:30:00|21469|21387|21412|21320|21469|21387|21314|21261|2431
1667320500000|2022-11-01 16:35:00|21411|21325|21426|21379|21427|21379|21406|21325|550
1667320800000|2022-11-01 16:40:00|21409|21357|21500|21406|21525|21431|21390|21357|6300
1667321100000|2022-11-01 16:45:00|21499|21411|21593|21498|21596|21553|21412|21381|5002
1667321400000|2022-11-01 16:50:00|21575|21499|21640|21534|21653|21564|21525|21499|2933
1667321700000|2022-11-01 16:55:00|21639|21550|21800|21671|21800|21748|21637|21550|5534
1667322000000|2022-11-01 17:00:00|21799|21672|21748|21679|21799|21679|21748|21672|2969
1667322300000|2022-11-01 17:05:00|21765|21680|21754|21681|21765|21700|21738|21680|3510
1667322600000|2022-11-01 17:10:00|21752|21680|21818|21738|21819|21749|21700|21663|3115
1667322900000|2022-11-01 17:15:00|21817|21739|21785|21737|21817|21782|21776|21737|3740
1667323200000|2022-11-01 17:20:00|21768|21723|21692|21625|21776|21723|21672|21625|3800
1667323500000|2022-11-01 17:25:00|21626|21626|21696|21645|21713|21676|21626|21625|1712
1667323800000|2022-11-01 17:30:00|21683|21628|21693|21619|21696|21628|21629|21613|2225
1667324100000|2022-11-01 17:35:00|21694|21620|21735|21641|21750|21682|21694|21620|2400
1667324400000|2022-11-01 17:40:00|21734|21642|21807|21762|21827|21777|21730|21642|3391
1667324700000|2022-11-01 17:45:00|21827|21771|21772|21696|21827|21771|21752|21696|4050
1667325000000|2022-11-01 17:50:00|21758|21690|21674|21634|21772|21690|21674|21634|3110
1667325300000|2022-11-01 17:55:00|21689|21642|21746|21656|21752|21708|21689|21634|2900
1667325600000|2022-11-01 18:00:00|21744|21657|21741|21672|21744|21672|21741|21657|2200
1667325900000|2022-11-01 18:05:00|21763|21709|22032|21920|22032|21920|21763|21709|7501
1667326200000|2022-11-01 18:10:00|22030|21921|22150|22029|22184|22160|22019|21921|12424
1667326500000|2022-11-01 18:15:00|22100|22030|22138|22032|22138|22100|22027|21963|3675
1667326800000|2022-11-01 18:20:00|22130|22033|22045|21951|22138|22034|21980|21951|6504
1667327100000|2022-11-01 18:25:00|22044|21950|21877|21831|22044|21950|21851|21810|7597
1667327400000|2022-11-01 18:30:00|21878|21837|21844|21776|21878|21842|21800|21763|2510
1667327700000|2022-11-01 18:35:00|21857|21777|21932|21875|21932|21875|21848|21777|3800
1667328000000|2022-11-01 18:40:00|21989|21888|21985|21942|22045|21942|21985|21888|1400
1667328300000|2022-11-01 18:45:00|21976|21935|21948|21903|21985|21935|21940|21897|3698
1667328600000|2022-11-01 18:50:00|21947|21900|21935|21872|21975|21932|21921|21870|7161
1667328900000|2022-11-01 18:55:00|21934|21873|21952|21903|22060|22000|21931|21873|6794
1667329200000|2022-11-01 19:00:00|21951|21912|22029|21969|22069|21969|21951|21912|3300
1667329500000|2022-11-01 19:05:00|22028|21951|21965|21916|22028|21951|21927|21896|5003
1667329800000|2022-11-01 19:10:00|21925|21909|21944|21896|21944|21909|21909|21896|1360
1667330100000|2022-11-01 19:15:00|21943|21900|21989|21920|21991|21920|21942|21900|3374
1667330400000|2022-11-01 19:20:00|21990|21922|21952|21918|22043|21968|21952|21915|2894
1667330700000|2022-11-01 19:25:00|21944|21917|21849|21823|21952|21917|21848|21808|4440
1667331000000|2022-11-01 19:30:00|21848|21842|21855|21824|21905|21877|21796|21787|7769
1667331300000|2022-11-01 19:35:00|21850|21831|21816|21768|21866|21831|21785|21767|13105
1667331600000|2022-11-01 19:40:00|21815|21772|21907|21860|21924|21876|21791|21772|10331
1667331900000|2022-11-01 19:45:00|21896|21854|22071|22022|22071|22022|21869|21845|13045
1667332200000|2022-11-01 19:50:00|22093|22032|22101|22077|22101|22077|22009|21976|26332
1667332500000|2022-11-01 19:55:00|22100|22067|22048|22034|22152|22120|22032|22002|44456
1667395800000|2022-11-02 13:30:00|22028|22018|22869|22763|22895|22768|21846|21587|38312
1667396100000|2022-11-02 13:35:00|22864|22750|22482|22379|23000|22932|22400|22192|21346
1667396400000|2022-11-02 13:40:00|22450|22405|22200|22063|22588|22500|22181|22063|17781
1667396700000|2022-11-02 13:45:00|22208|22128|22397|22247|22500|22393|22183|22066|6559
1667397000000|2022-11-02 13:50:00|22396|22249|22011|21933|22396|22274|21976|21841|8088
1667397300000|2022-11-02 13:55:00|22034|21967|21861|21732|22182|22050|21735|21656|7267
1667397600000|2022-11-02 14:00:00|21891|21763|22011|21939|22122|22018|21891|21763|5890
1667397900000|2022-11-02 14:05:00|22010|21940|21961|21865|22010|21942|21961|21842|1049
1667398200000|2022-11-02 14:10:00|21960|21854|21918|21850|22047|21985|21918|21840|7238
1667398500000|2022-11-02 14:15:00|21904|21833|21793|21728|21921|21861|21793|21727|3262
1667398800000|2022-11-02 14:20:00|21779|21727|21801|21717|21805|21734|21620|21600|6250
1667399100000|2022-11-02 14:25:00|21784|21716|21653|21572|21784|21717|21634|21548|3441
1667399400000|2022-11-02 14:30:00|21644|21574|21737|21686|21737|21687|21644|21574|1823
1667399700000|2022-11-02 14:35:00|21764|21687|21656|21590|21764|21690|21628|21590|2378
1667400000000|2022-11-02 14:40:00|21649|21566|21579|21517|21655|21609|21517|21440|11677
1667400300000|2022-11-02 14:45:00|21605|21518|21639|21594|21675|21649|21602|21518|2780
1667400600000|2022-11-02 14:50:00|21628|21587|21651|21583|21652|21607|21575|21523|2151
1667400900000|2022-11-02 14:55:00|21664|21600|21743|21719|21784|21719|21638|21600|3348
1667401200000|2022-11-02 15:00:00|21763|21720|21758|21719|21880|21854|21748|21702|4050
1667401500000|2022-11-02 15:05:00|21775|21726|21826|21801|21826|21801|21753|21715|2081
1667401800000|2022-11-02 15:10:00|21852|21802|21958|21909|22025|21993|21852|21802|4539
1667402100000|2022-11-02 15:15:00|21957|21910|22043|22010|22071|22010|21910|21834|2802
1667402400000|2022-11-02 15:20:00|22070|22011|22198|22156|22198|22156|22059|22011|5531
1667402700000|2022-11-02 15:25:00|22228|22163|22301|22250|22304|22250|22164|22097|3316
1667403000000|2022-11-02 15:30:00|22321|22251|22284|22238|22321|22282|22282|22222|3065
1667403300000|2022-11-02 15:35:00|22275|22219|22370|22350|22445|22404|22264|22199|10395
1667403600000|2022-11-02 15:40:00|22380|22351|22392|22354|22495|22454|22370|22312|8716
1667403900000|2022-11-02 15:45:00|22431|22359|22271|22217|22431|22375|22271|22216|5388
1667404200000|2022-11-02 15:50:00|22270|22218|22360|22309|22422|22352|22242|22217|3209
1667404500000|2022-11-02 15:55:00|22368|22310|22292|22219|22382|22361|22153|22122|7790
1667404800000|2022-11-02 16:00:00|22290|22220|22189|22143|22290|22245|22140|22088|6803
1667405100000|2022-11-02 16:05:00|22208|22144|22167|22133|22254|22193|22160|22133|4572
1667405400000|2022-11-02 16:10:00|22187|22141|22029|22002|22187|22151|22015|21995|3443
1667405700000|2022-11-02 16:15:00|22023|22001|21975|21930|22029|22001|21975|21928|1766
1667406000000|2022-11-02 16:20:00|21965|21931|21976|21923|22022|21985|21957|21909|3890
1667406300000|2022-11-02 16:25:00|21985|21924|21985|21963|22000|21984|21985|21923|1000
1667406600000|2022-11-02 16:30:00|21998|21964|21990|21962|22000|21984|21973|21957|1500
1667406900000|2022-11-02 16:35:00|21989|21961|21989|21959|21989|21961|21958|21957|1800
1667407200000|2022-11-02 16:40:00|21982|21958|22131|22098|22131|22113|21957|21955|9717
1667407500000|2022-11-02 16:45:00|22162|22099|22238|22208|22240|22210|22162|22099|3158
1667407800000|2022-11-02 16:50:00|22240|22209|22370|22330|22378|22344|22240|22209|5054
1667408100000|2022-11-02 16:55:00|22362|22320|22370|22320|22400|22374|22295|22255|5747
1667408400000|2022-11-02 17:00:00|22397|22346|22367|22336|22445|22392|22366|22336|8095
1667408700000|2022-11-02 17:05:00|22366|22338|22289|22225|22462|22429|22289|22224|28844
1667409000000|2022-11-02 17:10:00|22226|22235|22194|22129|22288|22254|22162|22107|3325
1667409300000|2022-11-02 17:15:00|22193|22131|22176|22119|22193|22151|22163|22105|2800
1667409600000|2022-11-02 17:20:00|22194|22121|22068|22006|22194|22149|22068|22005|3505
1667409900000|2022-11-02 17:25:00|22067|22007|22059|22005|22067|22031|22041|22005|3579
1667410200000|2022-11-02 17:30:00|22048|21996|21879|21813|22048|21996|21879|21801|6847
1667410500000|2022-11-02 17:35:00|21896|21814|21978|21932|21980|21932|21815|21761|3116
1667410800000|2022-11-02 17:40:00|21997|21933|22042|21994|22078|22015|21984|21933|4414
1667411100000|2022-11-02 17:45:00|22041|21984|22090|22051|22090|22052|22015|21984|1937
1667411400000|2022-11-02 17:50:00|22103|22062|22182|22158|22206|22174|22102|22062|1800
1667411700000|2022-11-02 17:55:00|22181|22157|22104|22064|22181|22157|22085|22024|2068
1667412000000|2022-11-02 18:00:00|22105|22072|22399|22315|22500|22409|22105|21939|11255
1667412300000|2022-11-02 18:05:00|22382|22317|22372|22297|22422|22388|22351|22179|10026
1667412600000|2022-11-02 18:10:00|22395|22299|22328|22257|22450|22387|22246|22149|4484
1667412900000|2022-11-02 18:15:00|22319|22258|22382|22301|22383|22301|22250|22213|4737
1667413200000|2022-11-02 18:20:00|22380|22302|22398|22368|22409|22381|22320|22231|6291
1667413500000|2022-11-02 18:25:00|22399|22370|22677|22639|22677|22639|22399|22370|4748
1667413800000|2022-11-02 18:30:00|22699|22640|22529|22487|22699|22658|22498|22429|8751
1667414100000|2022-11-02 18:35:00|22536|22443|22293|22226|22668|22600|22171|22064|9095
1667414400000|2022-11-02 18:40:00|22279|22227|22354|22289|22509|22450|22116|22069|4905
1667414700000|2022-11-02 18:45:00|22353|22300|22243|22189|22484|22387|22217|22121|5853
1667415000000|2022-11-02 18:50:00|22263|22200|22000|21985|22263|22218|21947|21873|6293
1667415300000|2022-11-02 18:55:00|22004|21968|22070|22011|22075|22040|21928|21810|7125
1667415600000|2022-11-02 19:00:00|22063|22010|22199|22119|22268|22220|22044|22010|10796
1667415900000|2022-11-02 19:05:00|22208|22120|22443|22399|22468|22421|22206|22120|4240
1667416200000|2022-11-02 19:10:00|22442|22336|22279|22224|22443|22338|22256|22200|4925
1667416500000|2022-11-02 19:15:00|22275|22226|22149|22093|22275|22231|22138|22092|5433
1667416800000|2022-11-02 19:20:00|22126|22056|21917|21883|22126|22057|21917|21883|4509
1667417100000|2022-11-02 19:25:00|21908|21884|21972|21927|21972|21927|21833|21832|5915
1667417400000|2022-11-02 19:30:00|21952|21911|21880|21818|21952|21911|21840|21801|6434
1667417700000|2022-11-02 19:35:00|21868|21820|21796|21778|21868|21831|21760|21703|15224
1667418000000|2022-11-02 19:40:00|21779|21761|21992|21952|22025|21966|21768|21746|19902
1667418300000|2022-11-02 19:45:00|21984|21941|22073|22032|22074|22050|21900|21888|15192
1667418600000|2022-11-02 19:50:00|22072|22033|22012|21983|22073|22033|21950|21948|28989
1667418900000|2022-11-02 19:55:00|22011|21981|21919|21884|22011|21981|21880|21862|37049
1667482200000|2022-11-03 13:30:00|21998|21654|22399|22133|22467|22248|21900|21654|10693
1667482500000|2022-11-03 13:35:00|22367|22134|22400|22283|22545|22402|22238|22128|17295
1667482800000|2022-11-03 13:40:00|22350|22284|22411|22245|22560|22503|22350|22218|11753
1667483100000|2022-11-03 13:45:00|22410|22200|22449|22361|22560|22479|22270|22200|5506
1667483400000|2022-11-03 13:50:00|22448|22322|22300|22221|22448|22322|22244|22152|2602
1667483700000|2022-11-03 13:55:00|22354|22222|22256|22136|22411|22339|22256|22135|3357
1667484000000|2022-11-03 14:00:00|22186|22135|22546|22484|22560|22502|22147|22048|6623
1667484300000|2022-11-03 14:05:00|22511|22465|22680|22608|22770|22704|22497|22448|13388
1667484600000|2022-11-03 14:10:00|22703|22609|23020|22959|23020|22983|22703|22609|21837
1667484900000|2022-11-03 14:15:00|23053|22984|22927|22868|23092|23013|22832|22751|22636
1667485200000|2022-11-03 14:20:00|22959|22870|23068|22997|23156|23078|22805|22763|7019
1667485500000|2022-11-03 14:25:00|23095|22999|23299|23231|23300|23280|23095|22997|8862
1667485800000|2022-11-03 14:30:00|23300|23250|23188|23146|23441|23374|23188|23145|14461
1667486100000|2022-11-03 14:35:00|23225|23168|23168|23136|23288|23215|23133|23067|11766
1667486400000|2022-11-03 14:40:00|23186|23141|23396|23308|23444|23390|23186|23141|8441
1667486700000|2022-11-03 14:45:00|23414|23320|23419|23353|23493|23461|23400|23304|8419
1667487000000|2022-11-03 14:50:00|23425|23354|23481|23444|23540|23483|23398|23354|10174
1667487300000|2022-11-03 14:55:00|23459|23440|23586|23540|23611|23581|23451|23409|9324
1667487600000|2022-11-03 15:00:00|23606|23553|23622|23547|23701|23655|23583|23485|6980
1667487900000|2022-11-03 15:05:00|23651|23588|23431|23363|23651|23608|23392|23353|7334
1667488200000|2022-11-03 15:10:00|23430|23364|23297|23243|23448|23405|23297|23243|4125
1667488500000|2022-11-03 15:15:00|23296|23223|23410|23342|23421|23342|23289|23223|3476
1667488800000|2022-11-03 15:20:00|23411|23343|23299|23251|23475|23421|23283|23233|5600
1667489100000|2022-11-03 15:25:00|23289|23225|23279|23203|23289|23231|23205|23185|7913
1667489400000|2022-11-03 15:30:00|23246|23204|23161|23111|23279|23237|23142|23087|4344
1667489700000|2022-11-03 15:35:00|23170|23127|23373|23323|23373|23323|23170|23127|5347
1667490000000|2022-11-03 15:40:00|23392|23333|23447|23396|23475|23396|23385|23333|3671
1667490300000|2022-11-03 15:45:00|23450|23397|23418|23364|23549|23511|23418|23361|5632
1667490600000|2022-11-03 15:50:00|23443|23375|23394|23316|23443|23378|23319|23268|2401
1667490900000|2022-11-03 15:55:00|23368|23327|23371|23316|23400|23343|23368|23316|1500
1667491200000|2022-11-03 16:00:00|23393|23321|23435|23383|23445|23431|23334|23283|7901
1667491500000|2022-11-03 16:05:00|23434|23395|23475|23412|23552|23484|23434|23395|2600
1667491800000|2022-11-03 16:10:00|23493|23413|23579|23491|23579|23536|23492|23413|2700
1667492100000|2022-11-03 16:15:00|23578|23492|23477|23438|23629|23578|23458|23402|13237
1667492400000|2022-11-03 16:20:00|23458|23439|23471|23436|23492|23456|23416|23386|7231
1667492700000|2022-11-03 16:25:00|23453|23419|23482|23429|23581|23528|23430|23389|6200
1667493000000|2022-11-03 16:30:00|23470|23423|23485|23444|23499|23461|23435|23411|1919
1667493300000|2022-11-03 16:35:00|23476|23443|23329|23288|23476|23443|23314|23276|5543
1667493600000|2022-11-03 16:40:00|23332|23309|23439|23375|23450|23408|23332|23309|2910
1667493900000|2022-11-03 16:45:00|23451|23376|23536|23482|23536|23482|23451|23376|1000
1667494200000|2022-11-03 16:50:00|23525|23481|23534|23471|23586|23544|23482|23447|9600
1667494500000|2022-11-03 16:55:00|23525|23473|23522|23478|23563|23525|23502|23468|2673
1667494800000|2022-11-03 17:00:00|23513|23474|23545|23499|23545|23499|23499|23462|3600
1667495100000|2022-11-03 17:05:00|23538|23500|23556|23508|23567|23527|23498|23462|3048
1667495400000|2022-11-03 17:10:00|23542|23510|23556|23514|23556|23514|23541|23510|500
1667495700000|2022-11-03 17:15:00|23549|23515|23542|23496|23549|23515|23521|23494|3384
1667496000000|2022-11-03 17:20:00|23541|23494|23538|23504|23575|23538|23507|23473|3057
1667496300000|2022-11-03 17:25:00|23537|23506|23537|23496|23538|23506|23519|23491|1200
1667496600000|2022-11-03 17:30:00|23536|23494|23548|23487|23548|23508|23489|23477|2941
1667496900000|2022-11-03 17:35:00|23539|23504|23806|23735|23818|23775|23518|23478|8001
1667497200000|2022-11-03 17:40:00|23780|23731|23755|23714|23802|23732|23731|23714|1912
1667497500000|2022-11-03 17:45:00|23754|23717|23749|23716|23800|23757|23720|23695|5826
1667497800000|2022-11-03 17:50:00|23732|23714|23729|23688|23738|23714|23695|23663|1620
1667498100000|2022-11-03 17:55:00|23737|23700|23577|23528|23778|23741|23577|23527|7259
1667498400000|2022-11-03 18:00:00|23579|23541|23570|23527|23598|23541|23570|23527|500
1667498700000|2022-11-03 18:05:00|23569|23535|23600|23554|23650|23613|23569|23535|4264
1667499000000|2022-11-03 18:10:00|23595|23553|23528|23485|23595|23553|23486|23434|5384
1667499300000|2022-11-03 18:15:00|23546|23508|23557|23508|23557|23515|23508|23488|3199
1667499600000|2022-11-03 18:20:00|23580|23509|23486|23448|23580|23520|23452|23423|3850
1667499900000|2022-11-03 18:25:00|23480|23449|23468|23437|23480|23449|23449|23428|2420
1667500200000|2022-11-03 18:30:00|23466|23441|23384|23348|23487|23457|23384|23348|6569
1667500500000|2022-11-03 18:35:00|23382|23349|23305|23270|23433|23381|23305|23270|4108
1667500800000|2022-11-03 18:40:00|23304|23268|23248|23203|23304|23268|23237|23203|1666
1667501100000|2022-11-03 18:45:00|23252|23205|23356|23310|23371|23319|23252|23205|3556
1667501400000|2022-11-03 18:50:00|23339|23305|23318|23269|23339|23305|23246|23201|6921
1667501700000|2022-11-03 18:55:00|23316|23268|23332|23302|23350|23308|23232|23176|4953
1667502000000|2022-11-03 19:00:00|23316|23284|23309|23277|23329|23290|23296|23275|2918
1667502300000|2022-11-03 19:05:00|23312|23278|23367|23345|23381|23345|23312|23278|4586
1667502600000|2022-11-03 19:10:00|23366|23344|23288|23258|23392|23351|23288|23250|4985
1667502900000|2022-11-03 19:15:00|23292|23261|23320|23296|23320|23296|23292|23261|3452
1667503200000|2022-11-03 19:20:00|23308|23280|23270|23237|23312|23280|23216|23181|7869
1667503500000|2022-11-03 19:25:00|23293|23238|23238|23205|23295|23268|23238|23203|3268
1667503800000|2022-11-03 19:30:00|23257|23206|23243|23211|23257|23224|23191|23170|7864
1667504100000|2022-11-03 19:35:00|23232|23212|23124|23100|23232|23212|23124|23098|7479
1667504400000|2022-11-03 19:40:00|23146|23101|23129|23095|23157|23127|23110|23082|9698
1667504700000|2022-11-03 19:45:00|23128|23094|23069|23029|23128|23094|23059|23021|9455
1667505000000|2022-11-03 19:50:00|23068|23030|22990|22960|23100|23082|22945|22927|27242
1667505300000|2022-11-03 19:55:00|22982|22967|22962|22961|23031|23013|22956|22947|52957
1667568600000|2022-11-04 13:30:00|23516|23303|23553|23306|23663|23569|23434|23250|8695
1667568900000|2022-11-04 13:35:00|23552|23307|23334|23200|23552|23312|23334|23117|1057
1667569200000|2022-11-04 13:40:00|23331|23153|22839|22701|23331|23153|22822|22700|2000
1667569500000|2022-11-04 13:45:00|22838|22704|22622|22551|22842|22771|22622|22540|3894
1667569800000|2022-11-04 13:50:00|22679|22552|22868|22701|22868|22701|22535|22501|3165
1667570100000|2022-11-04 13:55:00|22867|22733|22969|22791|22979|22791|22865|22700|800
1667570400000|2022-11-04 14:00:00|22968|22792|22749|22641|22968|22883|22749|22618|3400
1667570700000|2022-11-04 14:05:00|22748|22642|22878|22740|22881|22740|22694|22601|1300
1667571000000|2022-11-04 14:10:00|22877|22741|23100|22971|23107|23003|22875|22741|975
1667571300000|2022-11-04 14:15:00|23099|22972|23000|22941|23140|23027|22984|22900|600
1667571600000|2022-11-04 14:20:00|23037|22942|23188|23080|23193|23084|23036|22942|2320
1667571900000|2022-11-04 14:25:00|23187|23081|23160|23088|23228|23110|23079|22999|400
1667572200000|2022-11-04 14:30:00|23159|23089|23139|23084|23207|23130|23124|23044|921
1667572500000|2022-11-04 14:35:00|23135|23082|23084|22997|23203|23117|23070|22973|4160
1667572800000|2022-11-04 14:40:00|23083|22998|23285|23216|23286|23216|23083|22998|3830
1667573100000|2022-11-04 14:45:00|23284|23215|23228|23158|23284|23250|23061|23022|11427
1667573400000|2022-11-04 14:50:00|23230|23173|23325|23272|23328|23272|23185|23164|11423
1667573700000|2022-11-04 14:55:00|23327|23273|23376|23313|23377|23326|23276|23246|3046
1667574000000|2022-11-04 15:00:00|23380|23314|23345|23250|23421|23368|23345|23224|1200
1667574300000|2022-11-04 15:05:00|23339|23251|23274|23204|23349|23285|23257|23187|700
1667574600000|2022-11-04 15:10:00|23273|23205|23394|23319|23425|23340|23258|23205|2412
1667574900000|2022-11-04 15:15:00|23392|23321|23276|23215|23392|23321|23231|23208|3300
1667575200000|2022-11-04 15:20:00|23275|23224|23280|23235|23335|23265|23275|23209|659
1667575500000|2022-11-04 15:25:00|23279|23234|23189|23137|23305|23245|23189|23116|2100
1667575800000|2022-11-04 15:30:00|23188|23138|23055|23009|23188|23146|23055|23002|900
1667576100000|2022-11-04 15:35:00|23056|23010|22996|22981|23105|23060|22996|22972|900
1667576400000|2022-11-04 15:40:00|23011|22986|23029|22963|23082|23009|23003|22962|2800
1667576700000|2022-11-04 15:45:00|23027|22949|23083|23039|23103|23039|23002|22949|1200
1667577000000|2022-11-04 15:50:00|23082|23021|22910|22841|23082|23021|22862|22777|4248
1667577300000|2022-11-04 15:55:00|22943|22842|22798|22738|22943|22852|22741|22719|2421
1667577600000|2022-11-04 16:00:00|22810|22740|22744|22647|22868|22819|22729|22645|2183
1667577900000|2022-11-04 16:05:00|22743|22644|22811|22741|22814|22742|22628|22585|2349
1667578200000|2022-11-04 16:10:00|22810|22735|22843|22776|22850|22776|22731|22662|4363
1667578500000|2022-11-04 16:15:00|22841|22777|22974|22907|22976|22925|22833|22777|500
1667578800000|2022-11-04 16:20:00|22973|22908|22978|22889|23026|22991|22955|22882|2798
1667579100000|2022-11-04 16:25:00|22977|22903|23034|22975|23086|23021|22977|22903|2600
1667579400000|2022-11-04 16:30:00|23033|22974|23041|23003|23069|23032|23027|22971|2200
1667579700000|2022-11-04 16:35:00|23027|22984|22925|22858|23027|22984|22825|22771|3270
1667580000000|2022-11-04 16:40:00|22924|22859|22810|22755|22924|22862|22751|22731|3579
1667580300000|2022-11-04 16:45:00|22809|22731|22692|22635|22810|22739|22692|22635|2479
1667580600000|2022-11-04 16:50:00|22693|22636|22713|22628|22746|22681|22559|22543|4955
1667580900000|2022-11-04 16:55:00|22712|22639|22735|22653|22735|22675|22661|22610|1899
1667581200000|2022-11-04 17:00:00|22734|22654|22751|22700|22757|22730|22700|22648|1199
1667581500000|2022-11-04 17:05:00|22750|22701|22544|22487|22775|22718|22512|22474|7066
1667581800000|2022-11-04 17:10:00|22562|22488|22763|22724|22774|22724|22562|22488|2550
1667582100000|2022-11-04 17:15:00|22775|22716|22718|22650|22775|22716|22664|22611|1581
1667582400000|2022-11-04 17:20:00|22722|22651|22720|22652|22741|22707|22703|22650|1253
1667582700000|2022-11-04 17:25:00|22719|22653|22693|22634|22741|22679|22660|22599|700
1667583000000|2022-11-04 17:30:00|22692|22639|22651|22566|22692|22644|22616|22559|2577
1667583300000|2022-11-04 17:35:00|22650|22570|22698|22630|22700|22639|22645|22555|400
1667583600000|2022-11-04 17:40:00|22697|22622|22645|22590|22697|22622|22645|22567|600
1667583900000|2022-11-04 17:45:00|22644|22593|22663|22601|22664|22610|22619|22578|1400
1667584200000|2022-11-04 17:50:00|22662|22603|22674|22628|22679|22628|22630|22576|400
1667584500000|2022-11-04 17:55:00|22673|22626|22645|22588|22673|22626|22612|22570|1007
1667584800000|2022-11-04 18:00:00|22644|22593|22709|22625|22709|22645|22644|22588|500
1667585100000|2022-11-04 18:05:00|22686|22626|22734|22681|22737|22681|22619|22579|1400
1667585400000|2022-11-04 18:10:00|22733|22682|22798|22742|22800|22765|22728|22682|1304
1667585700000|2022-11-04 18:15:00|22797|22747|22812|22760|22855|22776|22755|22709|1700
1667586000000|2022-11-04 18:20:00|22837|22730|22889|22825|22889|22825|22810|22729|700
1667586300000|2022-11-04 18:25:00|22888|22826|22890|22838|22927|22866|22872|22822|908
1667586600000|2022-11-04 18:30:00|22908|22840|22984|22943|22987|22943|22907|22838|200
1667586900000|2022-11-04 18:35:00|22983|22944|22971|22920|23004|22954|22900|22883|2780
1667587200000|2022-11-04 18:40:00|22969|22908|22988|22942|23004|22977|22968|22908|1400
1667587500000|2022-11-04 18:45:00|22989|22943|22942|22897|22989|22943|22901|22839|3696
1667587800000|2022-11-04 18:50:00|22943|22898|23000|22953|23000|22956|22943|22898|3700
1667588100000|2022-11-04 18:55:00|22999|22954|23033|22995|23049|22995|22999|22954|900
1667588400000|2022-11-04 19:00:00|23001|22978|23098|23061|23119|23062|23000|22970|3089
1667588700000|2022-11-04 19:05:00|23097|23062|23159|23125|23163|23125|23097|23062|800
1667589000000|2022-11-04 19:10:00|23163|23126|23155|23072|23172|23148|23132|23066|2402
1667589300000|2022-11-04 19:15:00|23154|23073|23186|23133|23192|23133|23138|23073|878
1667589600000|2022-11-04 19:20:00|23185|23132|23138|23091|23185|23132|23092|23039|2100
1667589900000|2022-11-04 19:25:00|23135|23092|23080|23034|23149|23114|23080|23033|4262
1667590200000|2022-11-04 19:30:00|23079|23032|23183|23123|23183|23132|23034|23000|3300
1667590500000|2022-11-04 19:35:00|23182|23124|23157|23128|23197|23154|23144|23106|3600
1667590800000|2022-11-04 19:40:00|23156|23129|23156|23127|23200|23167|23133|23092|5152
1667591100000|2022-11-04 19:45:00|23165|23128|23128|23100|23197|23189|23109|23030|11044
1667591400000|2022-11-04 19:50:00|23149|23101|23168|23136|23200|23162|23119|23049|8793
1667591700000|2022-11-04 19:55:00|23176|23150|23191|23143|23236|23198|23145|23108|32414
1667831400000|2022-11-07 14:30:00|23200|22997|23488|23329|23500|23400|23198|22997|9185
1667831700000|2022-11-07 14:35:00|23465|23330|23410|23330|23499|23414|23400|23329|3920
1667832000000|2022-11-07 14:40:00|23411|23331|23225|23100|23575|23515|23200|23100|12115
1667832300000|2022-11-07 14:45:00|23226|23036|22949|22802|23226|23037|22894|22801|3632
1667832600000|2022-11-07 14:50:00|22971|22833|22874|22728|23065|22929|22848|22720|1398
1667832900000|2022-11-07 14:55:00|22897|22729|22845|22738|22926|22827|22827|22729|1200
1667833200000|2022-11-07 15:00:00|22825|22740|23112|22988|23113|23011|22775|22740|2200
1667833500000|2022-11-07 15:05:00|23100|23012|23153|23023|23218|23118|23030|22951|1900
1667833800000|2022-11-07 15:10:00|23152|23024|23253|23166|23300|23238|23152|23024|4131
1667834100000|2022-11-07 15:15:00|23252|23203|23417|23360|23498|23439|23251|23185|12265
1667834400000|2022-11-07 15:20:00|23388|23361|23500|23436|23582|23535|23343|23227|8340
1667834700000|2022-11-07 15:25:00|23524|23473|23539|23461|23563|23473|23524|23427|1715
1667835000000|2022-11-07 15:30:00|23541|23462|23477|23402|23541|23467|23434|23353|1600
1667835300000|2022-11-07 15:35:00|23478|23403|23299|23192|23498|23454|23299|23192|1721
1667835600000|2022-11-07 15:40:00|23259|23165|23396|23310|23397|23346|23253|23147|7099
1667835900000|2022-11-07 15:45:00|23395|23325|23337|23241|23440|23361|23300|23241|9621
1667836200000|2022-11-07 15:50:00|23336|23222|23299|23223|23342|23233|23299|23222|500
1667836500000|2022-11-07 15:55:00|23300|23233|23339|23281|23402|23312|23300|23233|2005
1667836800000|2022-11-07 16:00:00|23357|23289|23450|23379|23450|23380|23333|23281|2100
1667837100000|2022-11-07 16:05:00|23449|23390|23492|23433|23492|23450|23416|23351|1800
1667837400000|2022-11-07 16:10:00|23495|23434|23523|23462|23541|23489|23495|23433|2168
1667837700000|2022-11-07 16:15:00|23541|23463|23602|23545|23661|23621|23540|23463|3636
1667838000000|2022-11-07 16:20:00|23600|23546|23685|23646|23700|23668|23600|23546|2027
1667838300000|2022-11-07 16:25:00|23700|23647|23752|23688|23752|23703|23665|23600|3109
1667838600000|2022-11-07 16:30:00|23761|23689|23717|23666|23799|23742|23680|23627|3878
1667838900000|2022-11-07 16:35:00|23737|23655|23651|23592|23737|23655|23638|23591|1517
1667839200000|2022-11-07 16:40:00|23637|23563|23578|23537|23637|23563|23542|23467|2143
1667839500000|2022-11-07 16:45:00|23610|23517|23622|23541|23622|23558|23534|23510|3602
1667839800000|2022-11-07 16:50:00|23621|23553|23638|23590|23664|23606|23604|23553|2200
1667840100000|2022-11-07 16:55:00|23619|23566|23555|23510|23619|23591|23555|23510|1200
1667840400000|2022-11-07 17:00:00|23547|23501|23462|23406|23547|23501|23399|23342|5696
1667840700000|2022-11-07 17:05:00|23496|23377|23589|23524|23607|23549|23496|23377|1400
1667841000000|2022-11-07 17:10:00|23607|23525|23569|23497|23656|23602|23501|23471|6238
1667841300000|2022-11-07 17:15:00|23557|23498|23662|23557|23662|23557|23556|23498|1500
1667841600000|2022-11-07 17:20:00|23649|23558|23750|23683|23750|23699|23595|23558|6458
1667841900000|2022-11-07 17:25:00|23742|23684|23849|23783|23850|23783|23742|23663|2179
1667842200000|2022-11-07 17:30:00|23845|23784|23850|23789|23850|23817|23791|23766|1120
1667842500000|2022-11-07 17:35:00|23870|23820|23792|23738|23870|23825|23760|23734|2702
1667842800000|2022-11-07 17:40:00|23793|23760|23766|23728|23799|23769|23730|23727|4300
1667843100000|2022-11-07 17:45:00|23765|23727|23685|23631|23784|23730|23667|23610|1099
1667843400000|2022-11-07 17:50:00|23666|23660|23696|23615|23749|23716|23642|23609|11609
1667843700000|2022-11-07 17:55:00|23660|23603|23665|23603|23696|23632|23590|23519|9855
1667844000000|2022-11-07 18:00:00|23669|23604|23768|23713|23768|23713|23669|23604|3510
1667844300000|2022-11-07 18:05:00|23786|23728|23850|23805|23850|23849|23721|23674|8174
1667844600000|2022-11-07 18:10:00|23810|23784|23729|23656|23850|23784|23708|23653|9256
1667844900000|2022-11-07 18:15:00|23727|23657|23792|23741|23800|23741|23703|23657|6631
1667845200000|2022-11-07 18:20:00|23783|23749|23683|23650|23800|23751|23681|23650|17755
1667845500000|2022-11-07 18:25:00|23651|23627|23800|23753|23800|23770|23650|23616|7864
1667845800000|2022-11-07 18:30:00|23826|23763|23880|23829|23919|23858|23786|23763|17810
1667846100000|2022-11-07 18:35:00|23869|23830|23923|23892|23926|23892|23843|23820|3640
1667846400000|2022-11-07 18:40:00|23921|23880|23840|23807|23948|23882|23825|23807|13963
1667846700000|2022-11-07 18:45:00|23835|23811|23917|23890|23949|23890|23823|23807|2814
1667847000000|2022-11-07 18:50:00|23915|23871|23958|23909|23971|23948|23887|23835|6642
1667847300000|2022-11-07 18:55:00|23971|23917|23950|23896|23971|23917|23905|23853|2845
1667847600000|2022-11-07 19:00:00|23949|23918|23932|23890|23949|23926|23914|23864|3499
1667847900000|2022-11-07 19:05:00|23931|23861|23833|23790|23932|23891|23809|23775|3720
1667848200000|2022-11-07 19:10:00|23852|23761|23879|23857|23900|23879|23852|23761|900
1667848500000|2022-11-07 19:15:00|23900|23866|23907|23861|23950|23883|23891|23851|844
1667848800000|2022-11-07 19:20:00|23906|23850|23914|23882|23948|23900|23888|23850|1306
1667849100000|2022-11-07 19:25:00|23897|23876|23996|23952|23996|23959|23896|23851|2844
1667849400000|2022-11-07 19:30:00|23999|23948|23979|23939|24025|23993|23965|23931|3836
1667849700000|2022-11-07 19:35:00|23989|23967|24023|24006|24055|24016|23989|23967|700
1667850000000|2022-11-07 19:40:00|24037|23992|24059|24011|24061|24026|24012|23979|200
1667850300000|2022-11-07 19:45:00|24053|24012|24050|24029|24070|24030|24037|24012|200
1667850600000|2022-11-07 19:50:00|24048|24013|24002|23961|24048|24013|23969|23950|2270
1667850900000|2022-11-07 19:55:00|24001|23960|23913|23875|24001|23960|23903|23875|1256
1667851200000|2022-11-07 20:00:00|23925|23897|23940|23901|23995|23940|23925|23875|3989
1667851500000|2022-11-07 20:05:00|23957|23921|23924|23900|23994|23954|23924|23899|2630
1667851800000|2022-11-07 20:10:00|23926|23912|24011|23970|24017|23988|23923|23895|3769
1667852100000|2022-11-07 20:15:00|24010|23971|24050|24029|24050|24029|23995|23971|2911
1667852400000|2022-11-07 20:20:00|24061|24030|24067|24039|24087|24054|23974|23912|6171
1667852700000|2022-11-07 20:25:00|24068|24045|24087|24045|24147|24117|24055|24032|4422
1667853000000|2022-11-07 20:30:00|24086|24051|24080|24057|24132|24096|24066|24051|3103
1667853300000|2022-11-07 20:35:00|24077|24055|24062|24017|24106|24085|24042|24017|3358
1667853600000|2022-11-07 20:40:00|24067|24028|24029|23983|24067|24040|23998|23970|6044
1667853900000|2022-11-07 20:45:00|24033|24004|23969|23924|24033|24004|23940|23914|4559
1667854200000|2022-11-07 20:50:00|23970|23914|23971|23926|23998|23967|23926|23900|8615
1667854500000|2022-11-07 20:55:00|23963|23922|24025|24014|24033|24014|23905|23891|30261
1667917800000|2022-11-08 14:30:00|24136|23984|23705|23540|24136|23984|23705|23540|7004
1667918100000|2022-11-08 14:35:00|23771|23610|23618|23463|23787|23650|23498|23461|4782
1667918400000|2022-11-08 14:40:00|23670|23464|23695|23558|23722|23598|23648|23463|550
1667918700000|2022-11-08 14:45:00|23667|23559|23700|23583|23700|23615|23568|23471|1700
1667919000000|2022-11-08 14:50:00|23688|23584|23981|23889|24000|23956|23686|23584|1500
1667919300000|2022-11-08 14:55:00|23980|23890|23903|23744|23991|23890|23846|23724|900
1667919600000|2022-11-08 15:00:00|23901|23745|23877|23768|23950|23851|23848|23724|530
1667919900000|2022-11-08 15:05:00|23876|23769|23897|23775|23898|23804|23816|23724|825
1667920200000|2022-11-08 15:10:00|23889|23776|23845|23753|23889|23825|23841|23753|500
1667920500000|2022-11-08 15:15:00|23844|23755|23917|23849|23995|23909|23830|23753|1313
1667920800000|2022-11-08 15:20:00|23916|23832|23776|23696|23973|23868|23776|23695|500
1667921100000|2022-11-08 15:25:00|23775|23697|23710|23614|23794|23722|23709|23600|1866
1667921400000|2022-11-08 15:30:00|23709|23616|23849|23771|23855|23772|23635|23609|8397
1667921700000|2022-11-08 15:35:00|23794|23763|23770|23708|23880|23824|23743|23673|4000
1667922000000|2022-11-08 15:40:00|23753|23685|23684|23627|23783|23687|23650|23600|1500
1667922300000|2022-11-08 15:45:00|23651|23626|23674|23631|23745|23671|23619|23573|4668
1667922600000|2022-11-08 15:50:00|23660|23622|23619|23555|23711|23661|23593|23550|8498
1667922900000|2022-11-08 15:55:00|23618|23556|23564|23527|23618|23574|23510|23450|4273
1667923200000|2022-11-08 16:00:00|23525|23510|23564|23514|23591|23547|23522|23480|1406
1667923500000|2022-11-08 16:05:00|23591|23515|23773|23714|23798|23714|23557|23515|1700
1667923800000|2022-11-08 16:10:00|23804|23751|23825|23783|23874|23841|23793|23751|2918
1667924100000|2022-11-08 16:15:00|23795|23759|23777|23744|23825|23779|23768|23717|700
1667924400000|2022-11-08 16:20:00|23776|23746|23802|23754|23851|23786|23762|23716|725
1667924700000|2022-11-08 16:25:00|23801|23755|23814|23774|23815|23775|23763|23713|1873
1667925000000|2022-11-08 16:30:00|23833|23784|23860|23808|23900|23832|23832|23784|2464
1667925300000|2022-11-08 16:35:00|23826|23786|23883|23824|23884|23825|23784|23743|2754
1667925600000|2022-11-08 16:40:00|23882|23825|23860|23821|23900|23865|23849|23821|2753
1667925900000|2022-11-08 16:45:00|23859|23806|23866|23810|23868|23817|23824|23787|1550
1667926200000|2022-11-08 16:50:00|23865|23807|23875|23833|23900|23849|23793|23741|11805
1667926500000|2022-11-08 16:55:00|23862|23827|23803|23762|23862|23827|23788|23761|1400
1667926800000|2022-11-08 17:00:00|23822|23777|23831|23799|23843|23799|23783|23746|1600
1667927100000|2022-11-08 17:05:00|23825|23783|23828|23788|23854|23788|23779|23723|912
1667927400000|2022-11-08 17:10:00|23827|23759|23883|23815|23892|23861|23770|23726|9676
1667927700000|2022-11-08 17:15:00|23882|23813|23802|23743|23882|23829|23759|23710|1931
1667928000000|2022-11-08 17:20:00|23789|23718|23881|23828|23882|23834|23777|23710|1400
1667928300000|2022-11-08 17:25:00|23854|23817|23774|23723|23881|23828|23774|23719|2511
1667928600000|2022-11-08 17:30:00|23773|23735|23706|23645|23797|23737|23698|23642|900
1667928900000|2022-11-08 17:35:00|23685|23652|23717|23679|23717|23690|23675|23623|800
1667929200000|2022-11-08 17:40:00|23745|23691|23691|23643|23752|23703|23676|23629|500
1667929500000|2022-11-08 17:45:00|23690|23638|23719|23661|23719|23661|23657|23622|400
1667929800000|2022-11-08 17:50:00|23715|23641|23643|23603|23715|23642|23636|23600|1694
1667930100000|2022-11-08 17:55:00|23642|23604|23625|23592|23659|23617|23625|23583|885
1667930400000|2022-11-08 18:00:00|23624|23583|23624|23569|23667|23610|23579|23550|2315
1667930700000|2022-11-08 18:05:00|23607|23570|23589|23558|23639|23570|23565|23537|399
1667931000000|2022-11-08 18:10:00|23587|23559|23560|23531|23587|23559|23560|23523|835
1667931300000|2022-11-08 18:15:00|23559|23522|23492|23452|23559|23522|23492|23452|500
1667931600000|2022-11-08 18:20:00|23491|23450|23295|23254|23491|23457|23295|23236|3263
1667931900000|2022-11-08 18:25:00|23294|23236|23255|23206|23294|23255|23233|23189|1813
1667932200000|2022-11-08 18:30:00|23245|23186|23291|23258|23322|23260|23185|23138|2692
1667932500000|2022-11-08 18:35:00|23326|23257|23353|23300|23353|23300|23289|23254|2118
1667932800000|2022-11-08 18:40:00|23352|23301|23397|23362|23402|23362|23348|23301|1650
1667933100000|2022-11-08 18:45:00|23396|23363|23363|23316|23429|23387|23337|23299|700
1667933400000|2022-11-08 18:50:00|23391|23317|23354|23298|23395|23363|23342|23294|600
1667933700000|2022-11-08 18:55:00|23382|23316|23390|23345|23439|23365|23334|23282|1040
1667934000000|2022-11-08 19:00:00|23389|23324|23372|23328|23399|23347|23336|23312|2250
1667934300000|2022-11-08 19:05:00|23371|23329|23325|23288|23384|23342|23314|23286|1478
1667934600000|2022-11-08 19:10:00|23314|23286|23356|23310|23395|23349|23296|23264|2610
1667934900000|2022-11-08 19:15:00|23341|23311|23388|23357|23431|23377|23339|23310|800
1667935200000|2022-11-08 19:20:00|23391|23343|23267|23226|23391|23343|23267|23225|2127
1667935500000|2022-11-08 19:25:00|23249|23227|23170|23133|23249|23232|23160|23130|869
1667935800000|2022-11-08 19:30:00|23185|23134|23143|23083|23220|23178|23097|23044|4491
1667936100000|2022-11-08 19:35:00|23141|23084|23280|23220|23309|23230|23141|23084|700
1667936400000|2022-11-08 19:40:00|23279|23232|23351|23295|23386|23342|23278|23232|1454
1667936700000|2022-11-08 19:45:00|23342|23307|23422|23354|23442|23409|23339|23289|850
1667937000000|2022-11-08 19:50:00|23421|23355|23408|23372|23445|23417|23407|23354|1731
1667937300000|2022-11-08 19:55:00|23407|23375|23445|23412|23487|23430|23407|23375|1100
1667937600000|2022-11-08 20:00:00|23444|23401|23505|23476|23562|23477|23417|23375|1500
1667937900000|2022-11-08 20:05:00|23506|23461|23501|23457|23550|23492|23488|23444|1808
1667938200000|2022-11-08 20:10:00|23500|23456|23500|23461|23531|23512|23486|23454|2531
1667938500000|2022-11-08 20:15:00|23499|23462|23474|23432|23528|23484|23474|23422|3734
1667938800000|2022-11-08 20:20:00|23489|23433|23474|23432|23501|23474|23456|23407|1631
1667939100000|2022-11-08 20:25:00|23473|23433|23509|23467|23514|23477|23458|23419|1900
1667939400000|2022-11-08 20:30:00|23538|23469|23637|23594|23652|23612|23508|23469|3403
1667939700000|2022-11-08 20:35:00|23632|23596|23604|23575|23649|23607|23592|23566|2200
1667940000000|2022-11-08 20:40:00|23623|23568|23575|23534|23657|23625|23549|23517|5560
1667940300000|2022-11-08 20:45:00|23574|23535|23643|23616|23664|23624|23555|23520|3177
1667940600000|2022-11-08 20:50:00|23703|23627|23480|23449|23703|23629|23469|23444|9732
1667940900000|2022-11-08 20:55:00|23474|23444|23460|23435|23492|23447|23425|23390|18294
1668004200000|2022-11-09 14:30:00|23086|23000|23052|22893|23086|23000|22846|22700|7508
1668004500000|2022-11-09 14:35:00|23051|22918|23147|23003|23158|23003|23048|22893|348
1668004800000|2022-11-09 14:40:00|23146|23000|23228|23123|23325|23126|23134|22951|2289
1668005100000|2022-11-09 14:45:00|23251|23202|23281|23127|23320|23209|23231|23123|300
1668005400000|2022-11-09 14:50:00|23161|23124|23052|22950|23161|23127|23052|22950|600
1668005700000|2022-11-09 14:55:00|23051|22951|23079|22950|23165|23022|23051|22950|1741
1668006000000|2022-11-09 15:00:00|23078|22951|23201|23086|23245|23125|23078|22950|1000
1668006300000|2022-11-09 15:05:00|23217|23087|23190|23088|23224|23196|23112|23056|1500
1668006600000|2022-11-09 15:10:00|23189|23058|23302|23195|23345|23201|23187|23058|899
1668006900000|2022-11-09 15:15:00|23320|23196|23210|23097|23361|23267|23129|23043|800
1668007200000|2022-11-09 15:20:00|23208|23101|23161|23052|23245|23142|23111|23051|1100
1668007500000|2022-11-09 15:25:00|23202|23095|23008|22933|23202|23107|22928|22888|5547
1668007800000|2022-11-09 15:30:00|23059|22934|22949|22865|23109|23030|22924|22819|449
1668008100000|2022-11-09 15:35:00|22948|22866|22961|22849|22965|22874|22888|22803|400
1668008400000|2022-11-09 15:40:00|22960|22874|22950|22875|22966|22876|22858|22800|1109
1668008700000|2022-11-09 15:45:00|22976|22894|23049|22968|23054|22968|22970|22894|400
1668009000000|2022-11-09 15:50:00|23073|22969|22915|22867|23073|22998|22915|22867|8777
1668009300000|2022-11-09 15:55:00|22899|22845|22801|22767|22904|22865|22801|22717|3442
1668009600000|2022-11-09 16:00:00|22776|22766|22780|22728|22881|22827|22770|22719|4804
1668009900000|2022-11-09 16:05:00|22779|22724|22826|22750|22827|22750|22744|22700|952
1668010200000|2022-11-09 16:10:00|22825|22751|22813|22745|22825|22755|22773|22714|400
1668010500000|2022-11-09 16:15:00|22812|22746|22849|22769|22873|22828|22812|22724|800
1668010800000|2022-11-09 16:20:00|22848|22770|22817|22740|22876|22799|22757|22720|2658
1668011100000|2022-11-09 16:25:00|22816|22743|22829|22768|22881|22817|22816|22743|100
1668011400000|2022-11-09 16:30:00|22828|22769|22772|22723|22844|22773|22772|22722|522
1668011700000|2022-11-09 16:35:00|22782|22724|22806|22779|22841|22781|22781|22720|2398
1668012000000|2022-11-09 16:40:00|22807|22780|22974|22884|23002|22896|22807|22780|996
1668012300000|2022-11-09 16:45:00|22964|22885|22897|22831|22970|22900|22865|22830|3649
1668012600000|2022-11-09 16:50:00|22896|22849|22910|22861|22910|22862|22867|22831|200
1668012900000|2022-11-09 16:55:00|22909|22832|22870|22826|22920|22833|22830|22791|100
1668013200000|2022-11-09 17:00:00|22871|22828|22758|22720|22905|22866|22758|22720|9440
1668013500000|2022-11-09 17:05:00|22757|22717|22690|22628|22757|22717|22672|22628|1100
1668013800000|2022-11-09 17:10:00|22680|22629|22651|22607|22680|22629|22641|22606|400
1668014100000|2022-11-09 17:15:00|22642|22598|22688|22647|22698|22652|22625|22585|1200
1668014400000|2022-11-09 17:20:00|22687|22648|22737|22673|22744|22691|22687|22648|1427
1668014700000|2022-11-09 17:25:00|22736|22674|22683|22638|22737|22675|22618|22572|2663
1668015000000|2022-11-09 17:30:00|22703|22637|22754|22689|22755|22698|22683|22637|2100
1668015300000|2022-11-09 17:35:00|22753|22690|22701|22666|22753|22691|22701|22666|1000
1668015600000|2022-11-09 17:40:00|22700|22665|22659|22609|22700|22665|22659|22599|890
1668015900000|2022-11-09 17:45:00|22665|22599|22746|22683|22755|22695|22665|22599|1151
1668016200000|2022-11-09 17:50:00|22745|22685|22733|22688|22746|22699|22719|22683|200
1668016500000|2022-11-09 17:55:00|22732|22683|22778|22741|22779|22746|22729|22683|820
1668016800000|2022-11-09 18:00:00|22793|22747|22732|22664|22810|22766|22705|22664|1471
1668017100000|2022-11-09 18:05:00|22728|22636|22750|22665|22766|22704|22698|22636|1800
1668017400000|2022-11-09 18:10:00|22766|22666|22732|22678|22769|22713|22701|22658|1800
1668017700000|2022-11-09 18:15:00|22731|22658|22684|22623|22735|22686|22674|22606|700
1668018000000|2022-11-09 18:20:00|22674|22624|22669|22622|22675|22635|22664|22622|200
1668018300000|2022-11-09 18:25:00|22673|22623|22647|22603|22675|22635|22622|22578|300
1668018600000|2022-11-09 18:30:00|22660|22604|22500|22461|22660|22606|22500|22445|2162
1668018900000|2022-11-09 18:35:00|22492|22459|22461|22418|22492|22459|22450|22400|537
1668019200000|2022-11-09 18:40:00|22452|22400|22375|22347|22452|22418|22375|22325|6000
1668019500000|2022-11-09 18:45:00|22359|22348|22444|22401|22446|22411|22346|22292|2412
1668019800000|2022-11-09 18:50:00|22458|22402|22465|22425|22512|22472|22430|22400|900
1668020100000|2022-11-09 18:55:00|22464|22426|22490|22425|22490|22447|22460|22425|100
1668020400000|2022-11-09 19:00:00|22489|22426|22490|22454|22490|22454|22471|22425|500
1668020700000|2022-11-09 19:05:00|22489|22455|22515|22455|22520|22473|22469|22434|1069
1668021000000|2022-11-09 19:10:00|22514|22456|22449|22411|22514|22460|22448|22410|900
1668021300000|2022-11-09 19:15:00|22434|22406|22382|22350|22449|22406|22382|22328|1900
1668021600000|2022-11-09 19:20:00|22381|22343|22386|22332|22391|22352|22345|22300|617
1668021900000|2022-11-09 19:25:00|22385|22344|22345|22304|22406|22363|22345|22296|800
1668022200000|2022-11-09 19:30:00|22344|22294|22278|22237|22344|22295|22278|22237|877
1668022500000|2022-11-09 19:35:00|22277|22239|22219|22174|22321|22257|22219|22171|3187
1668022800000|2022-11-09 19:40:00|22211|22175|22180|22136|22259|22223|22180|22133|1850
1668023100000|2022-11-09 19:45:00|22195|22137|22178|22142|22253|22204|22165|22101|600
1668023400000|2022-11-09 19:50:00|22208|22124|22153|22120|22208|22134|22135|22100|900
1668023700000|2022-11-09 19:55:00|22157|22121|22120|22085|22157|22121|22120|22070|600
1668024000000|2022-11-09 20:00:00|22119|22100|22142|22098|22158|22126|22104|22060|1662
1668024300000|2022-11-09 20:05:00|22150|22099|22208|22168|22230|22181|22149|22099|1126
1668024600000|2022-11-09 20:10:00|22207|22167|22234|22205|22237|22221|22175|22146|4146
1668024900000|2022-11-09 20:15:00|22233|22204|22327|22301|22348|22314|22216|22186|5609
1668025200000|2022-11-09 20:20:00|22341|22302|22363|22321|22422|22398|22337|22302|9228
1668025500000|2022-11-09 20:25:00|22364|22322|22440|22411|22471|22437|22364|22322|8503
1668025800000|2022-11-09 20:30:00|22458|22412|22521|22470|22522|22506|22446|22412|6536
1668026100000|2022-11-09 20:35:00|22514|22471|22488|22455|22536|22514|22480|22450|2200
1668026400000|2022-11-09 20:40:00|22480|22451|22366|22348|22480|22455|22339|22321|3632
1668026700000|2022-11-09 20:45:00|22422|22366|22336|22279|22462|22411|22319|22265|4203
1668027000000|2022-11-09 20:50:00|22377|22280|22284|22245|22419|22382|22284|22243|9552
1668027300000|2022-11-09 20:55:00|22283|22246|22337|22331|22363|22340|22247|22220|47864
1668090600000|2022-11-10 14:30:00|23527|23409|23718|23601|23800|23661|23495|23339|3602
1668090900000|2022-11-10 14:35:00|23717|23603|23417|23209|23796|23686|23417|23209|3112
1668091200000|2022-11-10 14:40:00|23422|23240|23493|23201|23610|23407|23358|23200|2300
1668091500000|2022-11-10 14:45:00|23492|23200|23342|23215|23492|23319|23342|23200|1750
1668091800000|2022-11-10 14:50:00|23345|23216|23348|23099|23364|23289|23143|23022|5153
1668092100000|2022-11-10 14:55:00|23402|23101|23700|23520|23700|23520|23401|23101|7350
1668092400000|2022-11-10 15:00:00|23679|23559|23750|23676|23800|23740|23601|23461|7788
1668092700000|2022-11-10 15:05:00|23766|23638|23730|23628|23857|23788|23651|23553|3174
1668093000000|2022-11-10 15:10:00|23729|23596|23415|23319|23729|23596|23415|23319|1987
1668093300000|2022-11-10 15:15:00|23414|23320|23607|23471|23638|23474|23411|23320|2237
1668093600000|2022-11-10 15:20:00|23600|23476|23692|23589|23730|23651|23600|23476|3299
1668093900000|2022-11-10 15:25:00|23675|23571|23585|23460|23675|23579|23585|23435|1223
1668094200000|2022-11-10 15:30:00|23606|23541|23531|23469|23724|23669|23531|23408|2699
1668094500000|2022-11-10 15:35:00|23554|23483|23607|23549|23678|23587|23541|23463|7044
1668094800000|2022-11-10 15:40:00|23570|23541|23791|23675|23792|23698|23569|23495|3148
1668095100000|2022-11-10 15:45:00|23792|23674|23638|23567|23792|23674|23622|23534|1612
1668095400000|2022-11-10 15:50:00|23637|23568|23635|23527|23669|23615|23615|23526|2859
1668095700000|2022-11-10 15:55:00|23614|23526|23633|23541|23642|23583|23524|23452|3567
1668096000000|2022-11-10 16:00:00|23632|23573|23641|23540|23694|23626|23583|23516|2834
1668096300000|2022-11-10 16:05:00|23640|23553|23700|23638|23700|23638|23610|23553|1141
1668096600000|2022-11-10 16:10:00|23688|23639|23770|23701|23771|23701|23652|23589|2338
1668096900000|2022-11-10 16:15:00|23769|23700|23720|23668|23769|23701|23716|23613|3367
1668097200000|2022-11-10 16:20:00|23739|23670|23834|23786|23836|23788|23739|23670|2650
1668097500000|2022-11-10 16:25:00|23824|23781|23701|23649|23842|23781|23701|23642|4699
1668097800000|2022-11-10 16:30:00|23690|23634|23712|23630|23743|23704|23658|23603|2405
1668098100000|2022-11-10 16:35:00|23697|23631|23769|23611|23769|23640|23610|23608|1818
1668098400000|2022-11-10 16:40:00|23778|23626|23792|23692|23792|23692|23665|23626|3680
1668098700000|2022-11-10 16:45:00|23800|23693|23717|23618|23800|23713|23717|23617|2549
1668099000000|2022-11-10 16:50:00|23700|23628|23753|23693|23771|23715|23699|23627|4321
1668099300000|2022-11-10 16:55:00|23767|23694|23799|23751|23800|23751|23750|23694|1305
1668099600000|2022-11-10 17:00:00|23789|23733|23729|23671|23789|23733|23701|23671|2312
1668099900000|2022-11-10 17:05:00|23720|23653|23723|23642|23754|23653|23649|23595|1800
1668100200000|2022-11-10 17:10:00|23693|23643|23641|23572|23696|23643|23633|23571|895
1668100500000|2022-11-10 17:15:00|23640|23573|23603|23565|23642|23592|23578|23543|2473
1668100800000|2022-11-10 17:20:00|23602|23566|23575|23533|23606|23566|23537|23493|1788
1668101100000|2022-11-10 17:25:00|23574|23518|23555|23492|23668|23596|23531|23492|7496
1668101400000|2022-11-10 17:30:00|23554|23489|23385|23328|23554|23489|23345|23281|1065
1668101700000|2022-11-10 17:35:00|23386|23321|23360|23289|23423|23372|23349|23289|1662
1668102000000|2022-11-10 17:40:00|23345|23302|23453|23377|23457|23381|23316|23302|3611
1668102300000|2022-11-10 17:45:00|23452|23370|23385|23279|23452|23370|23330|23255|800
1668102600000|2022-11-10 17:50:00|23357|23324|23246|23217|23390|23338|23246|23217|1899
1668102900000|2022-11-10 17:55:00|23245|23202|23254|23176|23329|23250|23220|23150|1671
1668103200000|2022-11-10 18:00:00|23253|23177|23313|23200|23320|23256|23209|23177|5042
1668103500000|2022-11-10 18:05:00|23314|23201|23332|23220|23340|23227|23311|23201|0
1668103800000|2022-11-10 18:10:00|23330|23221|23302|23250|23330|23295|23302|23221|500
1668104100000|2022-11-10 18:15:00|23301|23255|23291|23256|23301|23267|23276|23235|1047
1668104400000|2022-11-10 18:20:00|23302|23257|23258|23195|23302|23275|23258|23193|1505
1668104700000|2022-11-10 18:25:00|23242|23193|23274|23194|23280|23194|23206|23182|400
1668105000000|2022-11-10 18:30:00|23273|23220|23264|23199|23273|23220|23210|23181|1400
1668105300000|2022-11-10 18:35:00|23282|23200|23298|23223|23311|23223|23231|23200|580
1668105600000|2022-11-10 18:40:00|23305|23224|23345|23272|23357|23272|23305|23224|699
1668105900000|2022-11-10 18:45:00|23344|23273|23343|23273|23344|23274|23342|23273|0
1668106200000|2022-11-10 18:50:00|23330|23274|23339|23270|23341|23274|23266|23206|1119
1668106500000|2022-11-10 18:55:00|23338|23265|23336|23285|23338|23320|23336|23265|226
1668106800000|2022-11-10 19:00:00|23317|23260|23317|23279|23317|23279|23292|23204|300
1668107100000|2022-11-10 19:05:00|23316|23280|23338|23284|23340|23284|23280|23224|1481
1668107400000|2022-11-10 19:10:00|23337|23285|23236|23206|23337|23285|23218|23182|687
1668107700000|2022-11-10 19:15:00|23255|23207|23223|23181|23304|23222|23222|23180|651
1668108000000|2022-11-10 19:20:00|23222|23190|23283|23204|23290|23221|23222|23182|0
1668108300000|2022-11-10 19:25:00|23282|23230|23305|23262|23305|23262|23269|23230|938
1668108600000|2022-11-10 19:30:00|23292|23261|23260|23210|23305|23262|23239|23199|1142
1668108900000|2022-11-10 19:35:00|23250|23209|23225|23194|23250|23209|23225|23182|200
1668109200000|2022-11-10 19:40:00|23224|23188|23150|23100|23224|23194|23131|23100|1900
1668109500000|2022-11-10 19:45:00|23146|23102|23106|23062|23146|23122|23099|23061|1780
1668109800000|2022-11-10 19:50:00|23105|23063|23146|23099|23146|23107|23104|23054|891
1668110100000|2022-11-10 19:55:00|23145|23100|23079|23050|23145|23113|23079|23050|3749
1668110400000|2022-11-10 20:00:00|23065|23037|23064|23008|23068|23037|23046|23001|3378
1668110700000|2022-11-10 20:05:00|23063|23010|23102|23062|23102|23062|23052|23003|807
1668111000000|2022-11-10 20:10:00|23094|23063|23001|22950|23116|23095|22991|22950|3998
1668111300000|2022-11-10 20:15:00|22990|22937|23018|22958|23018|22958|22989|22937|850
1668111600000|2022-11-10 20:20:00|23017|22959|23012|22973|23018|22973|22958|22931|1200
1668111900000|2022-11-10 20:25:00|23008|22991|23082|23030|23090|23030|22992|22954|4101
1668112200000|2022-11-10 20:30:00|23081|23031|23104|23062|23117|23087|23079|23031|2154
1668112500000|2022-11-10 20:35:00|23103|23054|23138|23121|23142|23121|23074|23047|2102
1668112800000|2022-11-10 20:40:00|23137|23120|23016|22969|23227|23180|23016|22964|8146
1668113100000|2022-11-10 20:45:00|23029|22957|22958|22888|23029|22984|22958|22888|8250
1668113400000|2022-11-10 20:50:00|22960|22890|23052|23003|23053|23027|22960|22890|10951
1668113700000|2022-11-10 20:55:00|23051|23001|23022|23003|23055|23019|22963|22939|33840
1668177000000|2022-11-11 14:30:00|23253|23099|23333|23001|23365|23140|23138|22978|4187
1668177300000|2022-11-11 14:35:00|23193|22969|23101|22912|23193|23037|23051|22856|1710
1668177600000|2022-11-11 14:40:00|23100|22914|23021|22902|23100|22920|23021|22800|1800
1668177900000|2022-11-11 14:45:00|23043|22935|23193|23082|23200|23099|23043|22915|3743
1668178200000|2022-11-11 14:50:00|23187|23081|22753|22684|23187|23081|22734|22600|4459
1668178500000|2022-11-11 14:55:00|22739|22627|23134|22889|23182|23011|22739|22627|2985
1668178800000|2022-11-11 15:00:00|23144|22890|23169|23077|23237|23167|23107|22888|925
1668179100000|2022-11-11 15:05:00|23167|23078|23017|22865|23167|23081|22890|22743|4197
1668179400000|2022-11-11 15:10:00|22964|22866|22926|22814|23022|22950|22926|22805|4646
1668179700000|2022-11-11 15:15:00|22943|22800|23275|23185|23313|23185|22943|22800|3251
1668180000000|2022-11-11 15:20:00|23317|23237|23410|23333|23448|23333|23300|23237|2916
1668180300000|2022-11-11 15:25:00|23368|23336|23460|23367|23500|23430|23320|23255|2516
1668180600000|2022-11-11 15:30:00|23459|23369|23382|23283|23459|23372|23343|23263|834
1668180900000|2022-11-11 15:35:00|23334|23284|23411|23333|23436|23370|23303|23265|3452
1668181200000|2022-11-11 15:40:00|23350|23331|23309|23205|23450|23376|23309|23185|3000
1668181500000|2022-11-11 15:45:00|23296|23185|23218|23132|23309|23244|23218|23131|1400
1668181800000|2022-11-11 15:50:00|23205|23131|23284|23206|23289|23206|23182|23126|1518
1668182100000|2022-11-11 15:55:00|23289|23173|23280|23184|23289|23187|23185|23133|1100
1668182400000|2022-11-11 16:00:00|23276|23185|23272|23189|23309|23254|23220|23152|1900
1668182700000|2022-11-11 16:05:00|23224|23188|23147|23093|23241|23188|23120|23068|1900
1668183000000|2022-11-11 16:10:00|23120|23077|23044|22964|23120|23077|22983|22900|3168
1668183300000|2022-11-11 16:15:00|23115|22952|23105|23044|23115|23044|23001|22900|500
1668183600000|2022-11-11 16:20:00|23103|23045|23025|22942|23103|23045|22964|22900|1620
1668183900000|2022-11-11 16:25:00|22986|22943|22924|22864|23023|22943|22924|22856|900
1668184200000|2022-11-11 16:30:00|22923|22840|22906|22850|22954|22932|22889|22840|2926
1668184500000|2022-11-11 16:35:00|22907|22851|22994|22932|23056|22990|22873|22840|2996
1668184800000|2022-11-11 16:40:00|23006|22933|22982|22899|23006|22994|22951|22866|800
1668185100000|2022-11-11 16:45:00|22968|22900|22973|22923|22982|22934|22924|22896|1200
1668185400000|2022-11-11 16:50:00|22981|22942|22954|22914|23006|22967|22951|22914|1765
1668185700000|2022-11-11 16:55:00|22953|22904|22986|22919|23036|22966|22882|22850|9065
1668186000000|2022-11-11 17:00:00|22956|22897|22813|22748|22956|22898|22765|22700|5957
1668186300000|2022-11-11 17:05:00|22802|22730|22791|22719|22855|22770|22737|22703|3531
1668186600000|2022-11-11 17:10:00|22790|22732|22823|22770|22850|22820|22790|22732|700
1668186900000|2022-11-11 17:15:00|22812|22775|22868|22791|22889|22806|22752|22716|8349
1668187200000|2022-11-11 17:20:00|22867|22764|22785|22738|22867|22765|22785|22737|600
1668187500000|2022-11-11 17:25:00|22783|22737|22687|22668|22783|22738|22682|22642|3800
1668187800000|2022-11-11 17:30:00|22695|22653|22613|22560|22716|22702|22575|22533|5436
1668188100000|2022-11-11 17:35:00|22608|22561|22600|22559|22654|22599|22600|22559|1600
1668188400000|2022-11-11 17:40:00|22599|22560|22559|22517|22599|22576|22559|22512|1100
1668188700000|2022-11-11 17:45:00|22558|22516|22469|22420|22558|22516|22450|22419|3828
1668189000000|2022-11-11 17:50:00|22467|22423|22425|22387|22484|22455|22425|22372|2787
1668189300000|2022-11-11 17:55:00|22433|22400|22572|22522|22600|22537|22433|22400|2546
1668189600000|2022-11-11 18:00:00|22571|22523|22616|22547|22616|22568|22526|22490|4018
1668189900000|2022-11-11 18:05:00|22615|22548|22632|22598|22632|22598|22588|22518|500
1668190200000|2022-11-11 18:10:00|22649|22599|22587|22517|22653|22609|22516|22462|4931
1668190500000|2022-11-11 18:15:00|22593|22518|22594|22569|22594|22569|22581|22518|700
1668190800000|2022-11-11 18:20:00|22582|22568|22630|22577|22647|22598|22582|22554|1700
1668191100000|2022-11-11 18:25:00|22647|22598|22722|22666|22725|22678|22647|22598|1400
1668191400000|2022-11-11 18:30:00|22704|22665|22702|22635|22714|22668|22666|22621|1800
1668191700000|2022-11-11 18:35:00|22705|22636|22663|22598|22705|22649|22641|22597|5900
1668192000000|2022-11-11 18:40:00|22660|22599|22627|22603|22660|22615|22611|22567|2600
1668192300000|2022-11-11 18:45:00|22626|22588|22581|22535|22626|22588|22547|22500|3778
1668192600000|2022-11-11 18:50:00|22572|22520|22654|22608|22654|22608|22553|22520|2964
1668192900000|2022-11-11 18:55:00|22653|22630|22693|22634|22702|22661|22630|22591|2712
1668193200000|2022-11-11 19:00:00|22692|22635|22752|22694|22752|22695|22673|22627|1935
1668193500000|2022-11-11 19:05:00|22751|22696|22768|22729|22768|22741|22745|22695|700
1668193800000|2022-11-11 19:10:00|22770|22737|22895|22852|22904|22879|22770|22737|3000
1668194100000|2022-11-11 19:15:00|22904|22861|22841|22799|22981|22932|22841|22799|5570
1668194400000|2022-11-11 19:20:00|22840|22804|22907|22859|22921|22871|22838|22799|1721
1668194700000|2022-11-11 19:25:00|22897|22858|22995|22951|23000|22951|22883|22858|2561
1668195000000|2022-11-11 19:30:00|22983|22938|22981|22939|22983|22964|22956|22910|1200
1668195300000|2022-11-11 19:35:00|22980|22936|23044|23000|23044|23007|22949|22920|2125
1668195600000|2022-11-11 19:40:00|23071|23009|23040|22982|23071|23052|23028|22982|1504
1668195900000|2022-11-11 19:45:00|23039|22983|23029|22986|23039|22998|23011|22982|1683
1668196200000|2022-11-11 19:50:00|23028|22985|22916|22882|23029|22987|22916|22869|3045
1668196500000|2022-11-11 19:55:00|22915|22893|23003|22957|23026|22988|22915|22893|3050
1668196800000|2022-11-11 20:00:00|23002|22941|22955|22909|23002|22961|22955|22909|2300
1668197100000|2022-11-11 20:05:00|22954|22898|22841|22778|22956|22898|22819|22777|3500
1668197400000|2022-11-11 20:10:00|22819|22777|22746|22709|22819|22785|22736|22708|2900
1668197700000|2022-11-11 20:15:00|22734|22716|22645|22608|22746|22716|22632|22579|5134
1668198000000|2022-11-11 20:20:00|22644|22593|22642|22600|22665|22635|22621|22580|3348
1668198300000|2022-11-11 20:25:00|22680|22621|22641|22618|22706|22677|22641|22618|8400
1668198600000|2022-11-11 20:30:00|22644|22621|22679|22642|22701|22647|22642|22609|3450
1668198900000|2022-11-11 20:35:00|22678|22628|22755|22706|22755|22706|22656|22628|3100
1668199200000|2022-11-11 20:40:00|22754|22707|22787|22769|22809|22773|22748|22707|2548
1668199500000|2022-11-11 20:45:00|22788|22770|22813|22789|22840|22810|22788|22770|4300
1668199800000|2022-11-11 20:50:00|22815|22792|22929|22904|22930|22904|22815|22788|11832
1668200100000|2022-11-11 20:55:00|22905|22891|22883|22865|22929|22892|22808|22792|50395
1668436200000|2022-11-14 14:30:00|22842|22500|22772|22541|23044|22837|22630|22500|2974
1668436500000|2022-11-14 14:35:00|22773|22542|22894|22659|22926|22659|22748|22542|1625
1668436800000|2022-11-14 14:40:00|22893|22660|22726|22519|22894|22678|22672|22500|1898
1668437100000|2022-11-14 14:45:00|22725|22600|22757|22650|22796|22650|22584|22500|3181
1668437400000|2022-11-14 14:50:00|22756|22651|22931|22722|22933|22722|22752|22640|1000
1668437700000|2022-11-14 14:55:00|22930|22723|22984|22864|23100|22906|22850|22723|1600
1668438000000|2022-11-14 15:00:00|22986|22865|23263|23194|23288|23245|22986|22865|13466
1668438300000|2022-11-14 15:05:00|23282|23195|23333|23238|23398|23328|23282|23195|8487
1668438600000|2022-11-14 15:10:00|23332|23239|23499|23430|23500|23430|23279|23212|6648
1668438900000|2022-11-14 15:15:00|23500|23431|23587|23515|23670|23626|23500|23431|4719
1668439200000|2022-11-14 15:20:00|23597|23516|23698|23629|23750|23673|23597|23515|2389
1668439500000|2022-11-14 15:25:00|23697|23607|23700|23621|23725|23672|23664|23584|2500
1668439800000|2022-11-14 15:30:00|23699|23622|23482|23376|23699|23622|23482|23367|6877
1668440100000|2022-11-14 15:35:00|23481|23375|23580|23533|23600|23533|23400|23350|2000
1668440400000|2022-11-14 15:40:00|23600|23561|23630|23519|23700|23621|23592|23518|3580
1668440700000|2022-11-14 15:45:00|23629|23504|23648|23575|23651|23575|23470|23400|4207
1668441000000|2022-11-14 15:50:00|23620|23576|23700|23624|23700|23624|23619|23564|2032
1668441300000|2022-11-14 15:55:00|23699|23625|23729|23658|23750|23708|23675|23625|4527
1668441600000|2022-11-14 16:00:00|23728|23659|23708|23596|23728|23659|23645|23574|2847
1668441900000|2022-11-14 16:05:00|23707|23595|23607|23529|23707|23608|23607|23500|1400
1668442200000|2022-11-14 16:10:00|23606|23530|23516|23442|23606|23530|23491|23414|1550
1668442500000|2022-11-14 16:15:00|23536|23443|23419|23373|23536|23448|23397|23350|1513
1668442800000|2022-11-14 16:20:00|23418|23375|23383|23290|23440|23405|23366|23290|9533
1668443100000|2022-11-14 16:25:00|23382|23291|23365|23293|23436|23359|23358|23288|3161
1668443400000|2022-11-14 16:30:00|23364|23294|23546|23477|23547|23503|23364|23294|2013
1668443700000|2022-11-14 16:35:00|23566|23488|23561|23521|23644|23549|23561|23488|1555
1668444000000|2022-11-14 16:40:00|23576|23505|23573|23478|23578|23508|23516|23448|1519
1668444300000|2022-11-14 16:45:00|23572|23479|23574|23508|23574|23536|23502|23474|4423
1668444600000|2022-11-14 16:50:00|23568|23509|23420|23359|23568|23520|23403|23350|5287
1668444900000|2022-11-14 16:55:00|23418|23360|23436|23385|23513|23439|23418|23360|2340
1668445200000|2022-11-14 17:00:00|23451|23404|23549|23477|23573|23511|23451|23404|1300
1668445500000|2022-11-14 17:05:00|23548|23479|23537|23488|23549|23490|23534|23478|300
1668445800000|2022-11-14 17:10:00|23536|23489|23615|23551|23620|23551|23530|23489|1077
1668446100000|2022-11-14 17:15:00|23614|23574|23595|23528|23621|23576|23568|23526|1800
1668446400000|2022-11-14 17:20:00|23581|23522|23531|23451|23581|23522|23488|23403|1000
1668446700000|2022-11-14 17:25:00|23555|23452|23548|23514|23585|23515|23512|23452|1721
1668447000000|2022-11-14 17:30:00|23566|23501|23658|23594|23674|23594|23566|23501|1648
1668447300000|2022-11-14 17:35:00|23657|23595|23687|23639|23747|23690|23657|23588|7075
1668447600000|2022-11-14 17:40:00|23686|23640|23749|23674|23750|23691|23654|23617|6782
1668447900000|2022-11-14 17:45:00|23748|23675|23704|23670|23750|23698|23704|23669|1400
1668448200000|2022-11-14 17:50:00|23705|23675|23742|23694|23750|23715|23705|23670|1000
1668448500000|2022-11-14 17:55:00|23741|23687|23728|23666|23749|23720|23680|23648|4000
1668448800000|2022-11-14 18:00:00|23727|23676|23686|23672|23746|23697|23676|23624|4761
1668449100000|2022-11-14 18:05:00|23685|23664|23665|23608|23686|23664|23639|23573|3415
1668449400000|2022-11-14 18:10:00|23666|23640|23660|23599|23680|23666|23655|23592|900
1668449700000|2022-11-14 18:15:00|23643|23600|23677|23624|23680|23626|23638|23594|2300
1668450000000|2022-11-14 18:20:00|23679|23625|23687|23646|23689|23685|23674|23625|3114
1668450300000|2022-11-14 18:25:00|23689|23647|23788|23728|23788|23728|23689|23647|6345
1668450600000|2022-11-14 18:30:00|23786|23729|23900|23832|23917|23834|23785|23724|2770
1668450900000|2022-11-14 18:35:00|23899|23833|23974|23925|23975|23933|23898|23833|4002
1668451200000|2022-11-14 18:40:00|23975|23930|23974|23909|23975|23959|23934|23909|5634
1668451500000|2022-11-14 18:45:00|23973|23910|23940|23893|23973|23918|23919|23858|2697
1668451800000|2022-11-14 18:50:00|23939|23894|24035|23980|24050|23997|23939|23892|3131
1668452100000|2022-11-14 18:55:00|24024|23981|23993|23944|24035|23983|23981|23936|1708
1668452400000|2022-11-14 19:00:00|23992|23945|23917|23873|23992|23946|23884|23837|2352
1668452700000|2022-11-14 19:05:00|23916|23860|23884|23827|23916|23866|23836|23800|1999
1668453000000|2022-11-14 19:10:00|23871|23828|23868|23828|23879|23850|23857|23828|1200
1668453300000|2022-11-14 19:15:00|23879|23847|23905|23851|23905|23875|23846|23807|1609
1668453600000|2022-11-14 19:20:00|23904|23842|23879|23821|23905|23843|23847|23815|200
1668453900000|2022-11-14 19:25:00|23864|23815|23893|23854|23895|23858|23840|23815|1335
1668454200000|2022-11-14 19:30:00|23867|23839|23877|23829|23895|23857|23849|23829|1950
1668454500000|2022-11-14 19:35:00|23876|23830|23879|23849|23888|23850|23876|23829|400
1668454800000|2022-11-14 19:40:00|23857|23836|23819|23784|23879|23849|23818|23782|2100
1668455100000|2022-11-14 19:45:00|23816|23782|23829|23791|23834|23819|23812|23772|1417
1668455400000|2022-11-14 19:50:00|23828|23792|23805|23764|23834|23829|23800|23755|2931
1668455700000|2022-11-14 19:55:00|23815|23773|23848|23787|23851|23789|23789|23751|2300
1668456000000|2022-11-14 20:00:00|23847|23788|23848|23809|23848|23809|23846|23772|200
1668456300000|2022-11-14 20:05:00|23847|23810|23847|23815|23909|23842|23847|23810|1810
1668456600000|2022-11-14 20:10:00|23848|23816|23798|23749|23897|23864|23798|23748|3421
1668456900000|2022-11-14 20:15:00|23796|23748|23779|23739|23821|23754|23739|23702|1913
1668457200000|2022-11-14 20:20:00|23778|23740|23778|23718|23793|23761|23748|23696|3033
1668457500000|2022-11-14 20:25:00|23777|23719|23762|23711|23792|23762|23741|23711|2400
1668457800000|2022-11-14 20:30:00|23742|23719|23712|23666|23775|23723|23707|23662|2987
1668458100000|2022-11-14 20:35:00|23711|23660|23733|23691|23735|23694|23679|23654|1821
1668458400000|2022-11-14 20:40:00|23730|23689|23649|23611|23730|23689|23648|23609|4557
1668458700000|2022-11-14 20:45:00|23646|23617|23603|23520|23717|23647|23603|23520|4000
1668459000000|2022-11-14 20:50:00|23643|23604|23634|23570|23755|23699|23632|23508|15784
1668459300000|2022-11-14 20:55:00|23633|23571|23520|23489|23633|23575|23507|23477|30635
1668522600000|2022-11-15 14:30:00|24156|24000|24315|24145|24689|24507|24099|24000|15941
1668522900000|2022-11-15 14:35:00|24439|24162|24385|24189|24557|24400|24323|24145|5025
1668523200000|2022-11-15 14:40:00|24281|24143|24126|23936|24281|24205|23906|23800|7455
1668523500000|2022-11-15 14:45:00|24110|24040|23712|23519|24110|24040|23712|23519|3006
1668523800000|2022-11-15 14:50:00|23711|23601|23993|23815|24017|23927|23711|23601|1439
1668524100000|2022-11-15 14:55:00|24017|23816|24024|23838|24063|23955|24014|23815|800
1668524400000|2022-11-15 15:00:00|24082|23901|24068|23937|24108|24021|24002|23886|990
1668524700000|2022-11-15 15:05:00|24054|23958|23918|23823|24054|23958|23912|23772|300
1668525000000|2022-11-15 15:10:00|23901|23822|23765|23700|23902|23826|23765|23694|920
1668525300000|2022-11-15 15:15:00|23787|23701|23936|23799|23945|23858|23787|23701|1016
1668525600000|2022-11-15 15:20:00|23955|23798|24100|23952|24106|23952|23906|23798|850
1668525900000|2022-11-15 15:25:00|24144|23953|24171|24082|24186|24082|24064|23953|656
1668526200000|2022-11-15 15:30:00|24142|24084|24100|24042|24250|24179|24100|24035|2923
1668526500000|2022-11-15 15:35:00|24128|24049|23990|23915|24156|24069|23930|23839|1251
1668526800000|2022-11-15 15:40:00|23967|23916|23962|23886|24017|23928|23929|23838|400
1668527100000|2022-11-15 15:45:00|23991|23880|23994|23939|24083|24021|23802|23801|11607
1668527400000|2022-11-15 15:50:00|23982|23922|24064|24014|24093|24014|23926|23870|12160
1668527700000|2022-11-15 15:55:00|24061|23987|23929|23855|24061|23988|23869|23785|4929
1668528000000|2022-11-15 16:00:00|23949|23858|23886|23826|23949|23873|23853|23793|902
1668528300000|2022-11-15 16:05:00|23900|23827|23989|23912|24000|23946|23900|23812|1000
1668528600000|2022-11-15 16:10:00|23973|23913|24000|23946|24000|23946|23949|23886|882
1668528900000|2022-11-15 16:15:00|24040|23948|23973|23903|24068|23996|23973|23901|3489
1668529200000|2022-11-15 16:20:00|24002|23895|24090|23997|24092|24024|24002|23895|400
1668529500000|2022-11-15 16:25:00|24089|23999|24085|24018|24091|24048|24002|23997|4416
1668529800000|2022-11-15 16:30:00|24080|24021|24145|24099|24145|24099|24026|23995|7177
1668530100000|2022-11-15 16:35:00|24131|24100|24110|24047|24131|24144|24037|23959|7882
1668530400000|2022-11-15 16:40:00|24134|24048|24126|24064|24167|24064|24126|24048|326
1668530700000|2022-11-15 16:45:00|24114|24066|24077|23997|24231|24165|24061|23997|12034
1668531000000|2022-11-15 16:50:00|24074|24024|24048|23969|24095|24024|24048|23968|0
1668531300000|2022-11-15 16:55:00|24035|23979|24047|23987|24048|23988|24033|23979|400
1668531600000|2022-11-15 17:00:00|24046|23988|23963|23893|24046|23989|23963|23858|1868
1668531900000|2022-11-15 17:05:00|23939|23894|23944|23885|24003|23950|23927|23884|3740
1668532200000|2022-11-15 17:10:00|23973|23886|24034|23965|24040|23995|23901|23886|14996
1668532500000|2022-11-15 17:15:00|24033|23970|23901|23853|24033|23980|23901|23833|6285
1668532800000|2022-11-15 17:20:00|23878|23877|23974|23918|24014|23952|23865|23876|7640
1668533100000|2022-11-15 17:25:00|23997|23919|24005|23938|24040|23978|23973|23915|1000
1668533400000|2022-11-15 17:30:00|24000|23939|24099|24038|24099|24055|23954|23939|6598
1668533700000|2022-11-15 17:35:00|24100|24041|24163|24076|24172|24113|24086|24041|3934
1668534000000|2022-11-15 17:40:00|24172|24079|24149|24072|24172|24133|24110|24070|1300
1668534300000|2022-11-15 17:45:00|24141|24073|24124|24072|24141|24086|24047|24004|200
1668534600000|2022-11-15 17:50:00|24145|24073|24167|24118|24169|24131|24088|24073|1470
1668534900000|2022-11-15 17:55:00|24182|24143|24210|24123|24227|24197|24167|24118|1393
1668535200000|2022-11-15 18:00:00|24225|24124|24240|24198|24240|24198|24225|24124|753
1668535500000|2022-11-15 18:05:00|24230|24197|24164|24121|24230|24197|24163|24098|1000
1668535800000|2022-11-15 18:10:00|24162|24122|24194|24144|24200|24162|24162|24122|700
1668536100000|2022-11-15 18:15:00|24192|24132|24133|24070|24199|24132|24131|24070|300
1668536400000|2022-11-15 18:20:00|24132|24071|24010|23956|24176|24118|23954|23932|2493
1668536700000|2022-11-15 18:25:00|24025|23968|23949|23880|24094|24014|23941|23842|2449
1668537000000|2022-11-15 18:30:00|23948|23879|23802|23727|23948|23890|23802|23707|1800
1668537300000|2022-11-15 18:35:00|23787|23717|23793|23723|23859|23777|23712|23653|3435
1668537600000|2022-11-15 18:40:00|23810|23754|23830|23760|23837|23788|23732|23653|1490
1668537900000|2022-11-15 18:45:00|23824|23762|23810|23755|23905|23817|23777|23755|935
1668538200000|2022-11-15 18:50:00|23839|23760|23913|23838|23914|23856|23819|23760|1800
1668538500000|2022-11-15 18:55:00|23906|23826|23873|23811|23920|23861|23861|23797|300
1668538800000|2022-11-15 19:00:00|23898|23803|23723|23658|23901|23839|23723|23658|1207
1668539100000|2022-11-15 19:05:00|23738|23659|23791|23725|23791|23734|23690|23640|3046
1668539400000|2022-11-15 19:10:00|23799|23726|24004|23914|24037|23968|23799|23726|1605
1668539700000|2022-11-15 19:15:00|24003|23916|24005|23925|24047|23989|23955|23877|800
1668540000000|2022-11-15 19:20:00|24023|23932|24108|24061|24119|24061|24023|23932|1170
1668540300000|2022-11-15 19:25:00|24092|24038|24086|24019|24135|24056|24049|24002|1075
1668540600000|2022-11-15 19:30:00|24068|24020|23977|23917|24086|24024|23977|23914|1241
1668540900000|2022-11-15 19:35:00|23978|23923|23936|23884|23984|23929|23935|23863|100
1668541200000|2022-11-15 19:40:00|23954|23892|23958|23905|24005|23930|23951|23892|1517
1668541500000|2022-11-15 19:45:00|23959|23906|23926|23858|23959|23906|23926|23857|1000
1668541800000|2022-11-15 19:50:00|23925|23849|23920|23838|23925|23879|23851|23787|2054
1668542100000|2022-11-15 19:55:00|23919|23847|23968|23906|23981|23931|23919|23847|1100
1668542400000|2022-11-15 20:00:00|23969|23900|23970|23931|23970|23953|23941|23900|900
1668542700000|2022-11-15 20:05:00|23959|23911|23918|23856|23959|23911|23896|23855|1213
1668543000000|2022-11-15 20:10:00|23920|23878|23886|23838|23920|23879|23838|23784|916
1668543300000|2022-11-15 20:15:00|23885|23853|23935|23886|23935|23904|23885|23838|600
1668543600000|2022-11-15 20:20:00|23932|23888|23943|23898|23944|23913|23917|23888|800
1668543900000|2022-11-15 20:25:00|23907|23896|23905|23854|23944|23912|23905|23849|400
1668544200000|2022-11-15 20:30:00|23903|23849|23798|23729|23903|23849|23798|23728|1005
1668544500000|2022-11-15 20:35:00|23818|23752|23815|23793|23842|23793|23783|23730|2110
1668544800000|2022-11-15 20:40:00|23814|23794|23812|23788|23842|23812|23802|23788|1906
1668545100000|2022-11-15 20:45:00|23809|23786|23789|23747|23809|23786|23745|23690|2800
1668545400000|2022-11-15 20:50:00|23788|23766|23753|23721|23789|23766|23729|23681|3668
1668545700000|2022-11-15 20:55:00|23742|23720|23732|23698|23743|23725|23654|23645|16041
1668609000000|2022-11-16 14:30:00|23399|23096|23494|23235|23516|23282|22937|22800|4621
1668609300000|2022-11-16 14:35:00|23610|23229|23370|23140|23610|23296|23288|23138|700
1668609600000|2022-11-16 14:40:00|23369|23141|23053|22835|23371|23147|22963|22834|8559
1668609900000|2022-11-16 14:45:00|23158|22836|23026|22962|23329|23100|22963|22836|3838
1668610200000|2022-11-16 14:50:00|23044|22963|23169|22952|23214|23168|23044|22887|1600
1668610500000|2022-11-16 14:55:00|23172|22953|23226|23100|23254|23109|22940|22939|1961
1668610800000|2022-11-16 15:00:00|23225|23164|23264|23178|23349|23239|23109|23100|3298
1668611100000|2022-11-16 15:05:00|23262|23155|23225|23158|23262|23158|23193|23100|700
1668611400000|2022-11-16 15:10:00|23226|23159|23197|23121|23392|23215|23197|23120|1300
1668611700000|2022-11-16 15:15:00|23196|23122|23236|23154|23340|23269|23193|23121|1910
1668612000000|2022-11-16 15:20:00|23235|23155|23208|23106|23275|23223|23171|23100|8284
1668612300000|2022-11-16 15:25:00|23207|23107|23209|23100|23209|23131|23149|23053|6199
1668612600000|2022-11-16 15:30:00|23208|23101|23209|23128|23209|23186|23205|23100|1740
1668612900000|2022-11-16 15:35:00|23195|23116|23033|22955|23207|23116|23015|22937|12941
1668613200000|2022-11-16 15:40:00|23032|22956|23093|22999|23176|23099|23019|22956|5810
1668613500000|2022-11-16 15:45:00|23049|23000|23119|23062|23124|23118|23047|22950|2176
1668613800000|2022-11-16 15:50:00|23099|23032|23067|23021|23119|23056|23067|23019|2300
1668614100000|2022-11-16 15:55:00|23068|23022|23072|22990|23101|23053|23007|22959|5548
1668614400000|2022-11-16 16:00:00|23071|22991|23096|23002|23106|23036|23047|22991|899
1668614700000|2022-11-16 16:05:00|23095|23003|23010|22956|23114|23059|23008|22955|12074
1668615000000|2022-11-16 16:10:00|23022|22972|23050|23004|23144|23051|23010|22958|8006
1668615300000|2022-11-16 16:15:00|23049|23005|23088|23026|23110|23026|23023|22971|1871
1668615600000|2022-11-16 16:20:00|23075|23025|23181|23105|23209|23105|23015|22952|5033
1668615900000|2022-11-16 16:25:00|23166|23106|23185|23123|23194|23123|23106|23105|1310
1668616200000|2022-11-16 16:30:00|23193|23124|23245|23185|23246|23185|23192|23124|400
1668616500000|2022-11-16 16:35:00|23225|23182|23196|23123|23225|23182|23167|23121|400
1668616800000|2022-11-16 16:40:00|23195|23124|23190|23126|23196|23148|23168|23123|0
1668617100000|2022-11-16 16:45:00|23189|23127|23276|23226|23300|23240|23185|23127|1000
1668617400000|2022-11-16 16:50:00|23275|23227|23311|23234|23313|23248|23269|23220|500
1668617700000|2022-11-16 16:55:00|23300|23235|23316|23266|23326|23293|23299|23235|812
1668618000000|2022-11-16 17:00:00|23315|23272|23375|23318|23403|23330|23315|23272|566
1668618300000|2022-11-16 17:05:00|23404|23319|23482|23425|23485|23425|23366|23319|1312
1668618600000|2022-11-16 17:10:00|23499|23422|23489|23424|23512|23481|23423|23422|5686
1668618900000|2022-11-16 17:15:00|23488|23399|23388|23310|23488|23400|23373|23301|1451
1668619200000|2022-11-16 17:20:00|23389|23311|23368|23310|23389|23312|23312|23276|200
1668619500000|2022-11-16 17:25:00|23367|23299|23403|23338|23404|23338|23365|23299|300
1668619800000|2022-11-16 17:30:00|23402|23339|23416|23359|23421|23372|23354|23329|1691
1668620100000|2022-11-16 17:35:00|23452|23360|23492|23430|23494|23445|23437|23360|428
1668620400000|2022-11-16 17:40:00|23512|23431|23568|23520|23581|23520|23510|23431|650
1668620700000|2022-11-16 17:45:00|23567|23521|23599|23541|23600|23552|23567|23521|0
1668621000000|2022-11-16 17:50:00|23598|23542|23589|23541|23647|23593|23579|23541|1593
1668621300000|2022-11-16 17:55:00|23588|23542|23517|23474|23588|23542|23517|23473|600
1668621600000|2022-11-16 18:00:00|23515|23459|23519|23439|23522|23460|23475|23415|100
1668621900000|2022-11-16 18:05:00|23518|23437|23487|23408|23518|23460|23449|23386|2608
1668622200000|2022-11-16 18:10:00|23502|23409|23529|23427|23550|23477|23475|23409|0
1668622500000|2022-11-16 18:15:00|23528|23428|23523|23442|23528|23443|23523|23428|300
1668622800000|2022-11-16 18:20:00|23522|23443|23495|23420|23522|23445|23495|23407|200
1668623100000|2022-11-16 18:25:00|23494|23421|23535|23464|23536|23490|23479|23421|800
1668623400000|2022-11-16 18:30:00|23534|23465|23439|23376|23534|23465|23439|23371|800
1668623700000|2022-11-16 18:35:00|23434|23352|23422|23349|23434|23353|23395|23323|131
1668624000000|2022-11-16 18:40:00|23446|23362|23550|23497|23552|23509|23446|23350|900
1668624300000|2022-11-16 18:45:00|23549|23498|23535|23493|23565|23518|23531|23491|300
1668624600000|2022-11-16 18:50:00|23536|23494|23536|23491|23536|23499|23533|23491|400
1668624900000|2022-11-16 18:55:00|23535|23484|23494|23441|23535|23484|23464|23438|806
1668625200000|2022-11-16 19:00:00|23480|23439|23466|23421|23480|23439|23393|23329|1100
1668625500000|2022-11-16 19:05:00|23448|23422|23446|23391|23465|23424|23431|23387|200
1668625800000|2022-11-16 19:10:00|23445|23396|23415|23360|23463|23433|23398|23345|600
1668626100000|2022-11-16 19:15:00|23426|23361|23410|23343|23440|23371|23394|23339|400
1668626400000|2022-11-16 19:20:00|23409|23344|23461|23419|23461|23419|23409|23344|500
1668626700000|2022-11-16 19:25:00|23460|23420|23474|23423|23475|23423|23460|23413|500
1668627000000|2022-11-16 19:30:00|23465|23424|23455|23401|23498|23444|23422|23364|2727
1668627300000|2022-11-16 19:35:00|23454|23410|23577|23520|23582|23521|23454|23402|100
1668627600000|2022-11-16 19:40:00|23560|23491|23491|23422|23563|23492|23480|23407|1200
1668627900000|2022-11-16 19:45:00|23490|23423|23490|23422|23506|23426|23468|23409|315
1668628200000|2022-11-16 19:50:00|23489|23423|23489|23437|23516|23452|23485|23423|300
1668628500000|2022-11-16 19:55:00|23491|23438|23515|23478|23515|23478|23459|23437|1219
1668628800000|2022-11-16 20:00:00|23520|23495|23488|23441|23546|23509|23476|23441|1588
1668629100000|2022-11-16 20:05:00|23494|23442|23404|23355|23494|23446|23393|23354|1804
1668629400000|2022-11-16 20:10:00|23424|23364|23410|23357|23443|23364|23404|23354|603
1668629700000|2022-11-16 20:15:00|23411|23358|23387|23362|23411|23370|23380|23332|500
1668630000000|2022-11-16 20:20:00|23386|23363|23380|23336|23413|23376|23365|23316|1899
1668630300000|2022-11-16 20:25:00|23379|23337|23389|23346|23426|23386|23375|23317|3856
1668630600000|2022-11-16 20:30:00|23416|23347|23395|23348|23434|23378|23371|23325|1100
1668630900000|2022-11-16 20:35:00|23396|23349|23433|23389|23435|23389|23396|23349|824
1668631200000|2022-11-16 20:40:00|23435|23390|23452|23416|23467|23420|23432|23389|2843
1668631500000|2022-11-16 20:45:00|23451|23415|23568|23516|23589|23516|23442|23409|3037
1668631800000|2022-11-16 20:50:00|23570|23517|23562|23517|23600|23581|23556|23515|5482
1668632100000|2022-11-16 20:55:00|23561|23518|23620|23595|23621|23595|23517|23494|18588
1668695400000|2022-11-17 14:30:00|23348|22923|22729|22620|23348|22923|22631|22513|16020
1668695700000|2022-11-17 14:35:00|22710|22675|22420|22319|22710|22675|22276|22173|23562
1668696000000|2022-11-17 14:40:00|22409|22300|22445|22340|22497|22417|22275|22208|5556
1668696300000|2022-11-17 14:45:00|22444|22370|22604|22459|22604|22475|22383|22275|5102
1668696600000|2022-11-17 14:50:00|22696|22460|22442|22351|22788|22630|22392|22311|12568
1668696900000|2022-11-17 14:55:00|22441|22350|22339|22280|22465|22378|22280|22200|10249
1668697200000|2022-11-17 15:00:00|22305|22247|22312|22213|22339|22275|22208|22131|10449
1668697500000|2022-11-17 15:05:00|22300|22299|22297|22200|22343|22299|22184|22101|7536
1668697800000|2022-11-17 15:10:00|22296|22209|22313|22209|22342|22230|22175|22140|4450
1668698100000|2022-11-17 15:15:00|22295|22222|22586|22459|22586|22459|22211|22209|3870
1668698400000|2022-11-17 15:20:00|22615|22515|22334|22244|22615|22515|22298|22243|2548
1668698700000|2022-11-17 15:25:00|22320|22245|22437|22321|22442|22321|22289|22245|2541
1668699000000|2022-11-17 15:30:00|22435|22322|22407|22302|22435|22324|22354|22302|1500
1668699300000|2022-11-17 15:35:00|22400|22300|22524|22449|22524|22449|22400|22300|1543
1668699600000|2022-11-17 15:40:00|22541|22453|22519|22459|22561|22501|22519|22453|1477
1668699900000|2022-11-17 15:45:00|22518|22448|22383|22311|22518|22448|22355|22300|1800
1668700200000|2022-11-17 15:50:00|22386|22324|22374|22310|22429|22367|22366|22310|1468
1668700500000|2022-11-17 15:55:00|22369|22311|22431|22351|22431|22398|22338|22310|3153
1668700800000|2022-11-17 16:00:00|22407|22347|22294|22240|22431|22347|22266|22226|4443
1668701100000|2022-11-17 16:05:00|22308|22241|22275|22235|22343|22257|22275|22235|900
1668701400000|2022-11-17 16:10:00|22292|22236|22308|22239|22308|22246|22276|22235|700
1668701700000|2022-11-17 16:15:00|22330|22256|22330|22277|22330|22294|22330|22256|1030
1668702000000|2022-11-17 16:20:00|22307|22257|22317|22270|22330|22271|22270|22226|400
1668702300000|2022-11-17 16:25:00|22319|22271|22320|22249|22320|22271|22300|22240|1400
1668702600000|2022-11-17 16:30:00|22311|22262|22185|22151|22311|22262|22185|22151|2961
1668702900000|2022-11-17 16:35:00|22184|22135|22267|22192|22267|22211|22159|22135|2296
1668703200000|2022-11-17 16:40:00|22273|22211|22289|22217|22294|22237|22273|22197|0
1668703500000|2022-11-17 16:45:00|22295|22219|22234|22200|22295|22221|22233|22200|200
1668703800000|2022-11-17 16:50:00|22255|22220|22340|22247|22366|22285|22255|22220|1455
1668704100000|2022-11-17 16:55:00|22352|22249|22388|22341|22419|22363|22352|22249|2841
1668704400000|2022-11-17 17:00:00|22377|22327|22404|22330|22404|22374|22376|22327|1826
1668704700000|2022-11-17 17:05:00|22366|22329|22386|22347|22386|22350|22358|22327|900
1668705000000|2022-11-17 17:10:00|22409|22348|22377|22349|22409|22372|22377|22348|1536
1668705300000|2022-11-17 17:15:00|22376|22330|22500|22460|22500|22460|22375|22328|2100
1668705600000|2022-11-17 17:20:00|22489|22461|22500|22441|22539|22512|22470|22417|1489
1668705900000|2022-11-17 17:25:00|22502|22442|22502|22456|22502|22456|22502|22442|600
1668706200000|2022-11-17 17:30:00|22499|22473|22483|22446|22544|22490|22451|22417|12315
1668706500000|2022-11-17 17:35:00|22482|22432|22522|22473|22550|22476|22441|22396|3693
1668706800000|2022-11-17 17:40:00|22514|22483|22503|22437|22530|22483|22451|22421|3794
1668707100000|2022-11-17 17:45:00|22517|22470|22534|22501|22540|22501|22501|22470|1400
1668707400000|2022-11-17 17:50:00|22535|22502|22629|22571|22634|22579|22499|22483|3774
1668707700000|2022-11-17 17:55:00|22600|22572|22583|22564|22600|22572|22581|22536|1321
1668708000000|2022-11-17 18:00:00|22585|22549|22590|22549|22590|22565|22585|22549|596
1668708300000|2022-11-17 18:05:00|22569|22547|22667|22601|22682|22623|22558|22532|2609
1668708600000|2022-11-17 18:10:00|22693|22609|22690|22609|22693|22609|22667|22600|1300
1668708900000|2022-11-17 18:15:00|22669|22600|22571|22501|22669|22600|22571|22500|950
1668709200000|2022-11-17 18:20:00|22572|22547|22596|22531|22626|22572|22572|22531|616
1668709500000|2022-11-17 18:25:00|22595|22538|22561|22501|22595|22542|22561|22500|700
1668709800000|2022-11-17 18:30:00|22560|22500|22550|22461|22560|22500|22524|22460|225
1668710100000|2022-11-17 18:35:00|22540|22484|22582|22531|22582|22535|22538|22461|980
1668710400000|2022-11-17 18:40:00|22560|22518|22539|22478|22560|22518|22539|22477|200
1668710700000|2022-11-17 18:45:00|22538|22473|22488|22437|22538|22483|22485|22431|1446
1668711000000|2022-11-17 18:50:00|22507|22448|22547|22469|22570|22469|22507|22448|419
1668711300000|2022-11-17 18:55:00|22541|22472|22535|22473|22567|22510|22500|22469|3955
1668711600000|2022-11-17 19:00:00|22534|22474|22511|22442|22544|22484|22468|22408|7650
1668711900000|2022-11-17 19:05:00|22510|22443|22479|22426|22510|22447|22448|22397|2100
1668712200000|2022-11-17 19:10:00|22478|22429|22507|22465|22507|22468|22478|22429|1300
1668712500000|2022-11-17 19:15:00|22494|22444|22446|22400|22494|22444|22426|22393|3391
1668712800000|2022-11-17 19:20:00|22467|22401|22462|22409|22469|22426|22449|22401|1000
1668713100000|2022-11-17 19:25:00|22463|22410|22453|22406|22474|22445|22451|22404|800
1668713400000|2022-11-17 19:30:00|22460|22416|22507|22439|22509|22455|22460|22416|2125
1668713700000|2022-11-17 19:35:00|22488|22440|22471|22421|22530|22507|22471|22420|2816
1668714000000|2022-11-17 19:40:00|22470|22408|22459|22382|22470|22426|22459|22378|400
1668714300000|2022-11-17 19:45:00|22467|22383|22521|22478|22557|22500|22467|22383|3919
1668714600000|2022-11-17 19:50:00||22470||22471||22471||22470|200
1668714900000|2022-11-17 19:55:00|22531|22487|22621|22542|22717|22639|22521|22479|48637
1668715200000|2022-11-17 20:00:00|22629|22565|22592|22524|22629|22583|22545|22503|8976
1668715500000|2022-11-17 20:05:00|22579|22517|22525|22486|22579|22531|22525|22484|2000
1668715800000|2022-11-17 20:10:00|22535|22485|22548|22501|22548|22506|22530|22485|1700
1668716100000|2022-11-17 20:15:00|22525|22502|22547|22506|22548|22514|22519|22501|2400
1668716400000|2022-11-17 20:20:00|22534|22505|22506|22473|22546|22515|22482|22413|5303
1668716700000|2022-11-17 20:25:00|22524|22476|22512|22451|22526|22479|22498|22450|1900
1668717000000|2022-11-17 20:30:00|22507|22452|22526|22461|22526|22496|22504|22452|2153
1668717300000|2022-11-17 20:35:00|22545|22473|22658|22602|22689|22609|22545|22473|1511
1668717600000|2022-11-17 20:40:00|22657|22610|22662|22611|22688|22657|22656|22602|4294
1668717900000|2022-11-17 20:45:00|22653|22597|22704|22646|22747|22684|22640|22574|3440
1668718200000|2022-11-17 20:50:00|22736|22631|22620|22548|22749|22674|22620|22546|7416
1668718500000|2022-11-17 20:55:00|22607|22564|22679|22656|22726|22663|22607|22564|17533
1668781800000|2022-11-18 14:30:00|23016|22812|22949|22700|23200|23005|22843|22687|6474
1668782100000|2022-11-18 14:35:00|22948|22701|22784|22665|22949|22709|22601|22530|4740
1668782400000|2022-11-18 14:40:00|22903|22660|22847|22626|22903|22667|22667|22603|3580
1668782700000|2022-11-18 14:45:00|22850|22627|22567|22521|22949|22802|22555|22420|9289
1668783000000|2022-11-18 14:50:00|22624|22522|22509|22394|22653|22556|22509|22381|3243
1668783300000|2022-11-18 14:55:00|22508|22395|22458|22355|22577|22513|22352|22350|5836
1668783600000|2022-11-18 15:00:00|22457|22450|22508|22414|22572|22498|22453|22350|1964
1668783900000|2022-11-18 15:05:00|22507|22415|22497|22407|22585|22530|22448|22389|2100
1668784200000|2022-11-18 15:10:00|22496|22408|22426|22306|22555|22490|22426|22304|2005
1668784500000|2022-11-18 15:15:00|22425|22312|22300|22214|22446|22378|22300|22214|1065
1668784800000|2022-11-18 15:20:00|22318|22246|22451|22365|22460|22404|22313|22246|7082
1668785100000|2022-11-18 15:25:00|22450|22367|22462|22358|22500|22426|22386|22309|7909
1668785400000|2022-11-18 15:30:00|22461|22360|22463|22339|22500|22432|22452|22338|1536
1668785700000|2022-11-18 15:35:00|22462|22340|22456|22354|22463|22450|22455|22339|600
1668786000000|2022-11-18 15:40:00|22455|22370|22448|22373|22464|22428|22392|22337|3723
1668786300000|2022-11-18 15:45:00|22447|22372|22445|22401|22448|22401|22427|22372|500
1668786600000|2022-11-18 15:50:00|22432|22402|22491|22418|22491|22457|22385|22361|7057
1668786900000|2022-11-18 15:55:00|22472|22420|22429|22378|22472|22422|22415|22356|5499
1668787200000|2022-11-18 16:00:00|22428|22379|22441|22382|22446|22428|22428|22367|1006
1668787500000|2022-11-18 16:05:00|22440|22383|22435|22389|22471|22452|22410|22362|12831
1668787800000|2022-11-18 16:10:00|22434|22362|22428|22376|22434|22376|22413|22353|1400
1668788100000|2022-11-18 16:15:00|22427|22348|22494|22422|22494|22422|22425|22348|800
1668788400000|2022-11-18 16:20:00|22493|22423|22482|22423|22500|22449|22465|22395|0
1668788700000|2022-11-18 16:25:00|22481|22395|22465|22406|22481|22453|22465|22395|200
1668789000000|2022-11-18 16:30:00|22464|22407|22453|22413|22465|22413|22453|22406|100
1668789300000|2022-11-18 16:35:00|22454|22412|22440|22403|22455|22412|22411|22363|3300
1668789600000|2022-11-18 16:40:00|22439|22404|22450|22413|22460|22445|22404|22403|3284
1668789900000|2022-11-18 16:45:00|22460|22414|22453|22401|22494|22446|22453|22401|2790
1668790200000|2022-11-18 16:50:00|22452|22402|22478|22426|22484|22427|22426|22391|3424
1668790500000|2022-11-18 16:55:00|22477|22425|22463|22402|22487|22455|22463|22401|200
1668790800000|2022-11-18 17:00:00|22476|22426|22469|22430|22500|22471|22468|22426|600
1668791100000|2022-11-18 17:05:00|22468|22433|22456|22403|22470|22434|22439|22401|1610
1668791400000|2022-11-18 17:10:00|22455|22405|22496|22409|22500|22433|22400|22336|11230
1668791700000|2022-11-18 17:15:00|22495|22410|22454|22408|22495|22430|22446|22408|1330
1668792000000|2022-11-18 17:20:00|22445|22401|22484|22416|22486|22416|22420|22337|14722
1668792300000|2022-11-18 17:25:00|22480|22417|22553|22518|22554|22518|22478|22417|2100
1668792600000|2022-11-18 17:30:00|22541|22512|22545|22513|22583|22538|22529|22504|1400
1668792900000|2022-11-18 17:35:00|22548|22514|22645|22586|22645|22586|22499|22455|1201
1668793200000|2022-11-18 17:40:00|22644|22591|22600|22567|22644|22595|22593|22537|800
1668793500000|2022-11-18 17:45:00|22599|22541|22554|22487|22599|22547|22554|22473|1300
1668793800000|2022-11-18 17:50:00|22553|22494|22550|22500|22553|22513|22550|22487|200
1668794100000|2022-11-18 17:55:00|22549|22502|22541|22475|22549|22505|22537|22473|400
1668794400000|2022-11-18 18:00:00|22540|22476|22563|22516|22600|22547|22539|22476|920
1668794700000|2022-11-18 18:05:00|22562|22517|22558|22523|22563|22538|22542|22461|600
1668795000000|2022-11-18 18:10:00|22547|22496|22511|22468|22555|22504|22511|22468|900
1668795300000|2022-11-18 18:15:00|22510|22488|22501|22465|22526|22506|22501|22444|300
1668795600000|2022-11-18 18:20:00|22508|22467|22522|22452|22531|22494|22440|22412|1301
1668795900000|2022-11-18 18:25:00|22521|22463|22549|22508|22550|22508|22517|22463|100
1668796200000|2022-11-18 18:30:00|22552|22511|22587|22540|22587|22551|22535|22486|1400
1668796500000|2022-11-18 18:35:00|22586|22541|22561|22495|22648|22591|22561|22495|2500
1668796800000|2022-11-18 18:40:00|22560|22496|22509|22482|22563|22521|22509|22482|500
1668797100000|2022-11-18 18:45:00|22511|22483|22458|22420|22522|22492|22457|22415|1811
1668797400000|2022-11-18 18:50:00|22457|22413|22482|22427|22483|22429|22456|22413|400
1668797700000|2022-11-18 18:55:00|22497|22428|22497|22454|22499|22454|22460|22428|900
1668798000000|2022-11-18 19:00:00|22512|22455|22569|22502|22572|22532|22512|22455|200
1668798300000|2022-11-18 19:05:00|22568|22503|22564|22518|22568|22519|22550|22495|100
1668798600000|2022-11-18 19:10:00|22563|22520|22563|22527|22574|22539|22526|22510|950
1668798900000|2022-11-18 19:15:00|22562|22528|22554|22526|22630|22580|22554|22526|983
1668799200000|2022-11-18 19:20:00|22556|22527|22579|22529|22580|22541|22556|22526|100
1668799500000|2022-11-18 19:25:00|22567|22534|22558|22539|22580|22539|22543|22518|400
1668799800000|2022-11-18 19:30:00|22583|22537|22547|22522|22592|22559|22545|22522|1501
1668800100000|2022-11-18 19:35:00|22555|22523|22505|22466|22556|22523|22501|22463|808
1668800400000|2022-11-18 19:40:00|22502|22467|22517|22493|22520|22493|22502|22467|100
1668800700000|2022-11-18 19:45:00|22532|22495|22532|22500|22534|22508|22514|22480|200
1668801000000|2022-11-18 19:50:00|22547|22502|22591|22540|22595|22552|22535|22502|1140
1668801300000|2022-11-18 19:55:00|22590|22535|22571|22538|22614|22558|22568|22528|2100
1668801600000|2022-11-18 20:00:00|22570|22539|22554|22528|22570|22550|22544|22525|1405
1668801900000|2022-11-18 20:05:00|22570|22525|22666|22612|22667|22612|22570|22513|1000
1668802200000|2022-11-18 20:10:00|22665|22614|22652|22617|22665|22619|22617|22593|896
1668802500000|2022-11-18 20:15:00|22651|22619|22636|22606|22651|22620|22635|22591|450
1668802800000|2022-11-18 20:20:00|22635|22607|22629|22586|22635|22608|22622|22565|850
1668803100000|2022-11-18 20:25:00|22628|22587|22774|22732|22776|22732|22626|22587|4933
1668803400000|2022-11-18 20:30:00|22790|22733|22785|22734|22808|22796|22757|22722|2216
1668803700000|2022-11-18 20:35:00|22784|22740|22749|22688|22784|22746|22733|22675|600
1668804000000|2022-11-18 20:40:00|22743|22689|22708|22684|22743|22721|22687|22609|15059
1668804300000|2022-11-18 20:45:00|22685|22685|22696|22599|22733|22685|22573|22524|8856
1668804600000|2022-11-18 20:50:00|22725|22638|22646|22598|22790|22725|22646|22590|16077
1668804900000|2022-11-18 20:55:00|22645|22599|22552|22540|22660|22627|22515|22477|54576
1669041000000|2022-11-21 14:30:00|22920|22527|22554|22305|22920|22527|22435|22301|3946
1669041300000|2022-11-21 14:35:00|22469|22391|22408|22286|22469|22392|22328|22251|7712
1669041600000|2022-11-21 14:40:00|22394|22295|22767|22713|22825|22757|22394|22295|18828
1669041900000|2022-11-21 14:45:00|22766|22641|22687|22520|22906|22828|22620|22517|14251
1669042200000|2022-11-21 14:50:00|22688|22521|22800|22680|22800|22681|22687|22517|1500
1669042500000|2022-11-21 14:55:00|22799|22681|22501|22359|22799|22685|22501|22295|2251
1669042800000|2022-11-21 15:00:00|22489|22362|22570|22452|22570|22477|22390|22318|13486
1669043100000|2022-11-21 15:05:00|22571|22454|22501|22408|22650|22533|22501|22400|1106
1669043400000|2022-11-21 15:10:00|22544|22462|22513|22400|22585|22505|22513|22400|728
1669043700000|2022-11-21 15:15:00|22514|22402|22605|22509|22607|22509|22472|22400|9707
1669044000000|2022-11-21 15:20:00|22575|22510|22564|22462|22598|22524|22483|22416|4240
1669044300000|2022-11-21 15:25:00|22598|22466|22553|22485|22627|22538|22553|22444|2000
1669044600000|2022-11-21 15:30:00|22540|22484|22545|22495|22545|22506|22498|22451|3322
1669044900000|2022-11-21 15:35:00|22544|22496|22544|22445|22545|22544|22511|22433|6875
1669045200000|2022-11-21 15:40:00|22543|22447|22543|22480|22544|22518|22476|22443|4402
1669045500000|2022-11-21 15:45:00|22530|22467|22370|22309|22530|22468|22324|22293|12734
1669045800000|2022-11-21 15:50:00|22368|22306|22478|22403|22498|22416|22299|22255|9160
1669046100000|2022-11-21 15:55:00|22479|22404|22513|22431|22565|22484|22479|22404|7483
1669046400000|2022-11-21 16:00:00|22512|22433|22473|22404|22532|22485|22473|22404|1338
1669046700000|2022-11-21 16:05:00|22472|22405|22442|22330|22472|22410|22442|22330|896
1669047000000|2022-11-21 16:10:00|22440|22331|22486|22441|22486|22441|22422|22331|3320
1669047300000|2022-11-21 16:15:00|22442|22442|22529|22470|22530|22506|22442|22442|2680
1669047600000|2022-11-21 16:20:00|22516|22456|22600|22543|22600|22543|22514|22431|1363
1669047900000|2022-11-21 16:25:00|22572|22524|22572|22500|22600|22599|22536|22479|11027
1669048200000|2022-11-21 16:30:00|22588|22502|22526|22455|22588|22530|22526|22417|700
1669048500000|2022-11-21 16:35:00|22514|22457|22566|22510|22566|22549|22514|22457|5621
1669048800000|2022-11-21 16:40:00|22562|22506|22561|22481|22585|22528|22490|22446|5478
1669049100000|2022-11-21 16:45:00|22550|22480|22575|22546|22575|22546|22543|22480|100
1669049400000|2022-11-21 16:50:00|22576|22527|22585|22545|22600|22580|22550|22481|3603
1669049700000|2022-11-21 16:55:00|22592|22547|22471|22425|22592|22547|22471|22388|1796
1669050000000|2022-11-21 17:00:00|22472|22426|22592|22516|22592|22516|22472|22426|1100
1669050300000|2022-11-21 17:05:00|22591|22517|22584|22545|22591|22591|22550|22517|3566
1669050600000|2022-11-21 17:10:00|22592|22546|22595|22539|22615|22588|22567|22539|2886
1669050900000|2022-11-21 17:15:00|22544|22540|22525|22483|22544|22541|22523|22469|800
1669051200000|2022-11-21 17:20:00|22524|22482|22494|22447|22524|22485|22494|22438|700
1669051500000|2022-11-21 17:25:00|22502|22458|22520|22455|22525|22477|22502|22454|400
1669051800000|2022-11-21 17:30:00|22543|22456|22543|22503|22543|22503|22503|22456|2095
1669052100000|2022-11-21 17:35:00|22555|22504|22592|22551|22684|22625|22555|22504|7307
1669052400000|2022-11-21 17:40:00|||||||||100
1669052700000|2022-11-21 17:45:00|22590|22548|22564|22526|22592|22548|22552|22526|1300
1669053000000|2022-11-21 17:50:00|22544|22523|22571|22532|22592|22551|22543|22484|1300
1669053300000|2022-11-21 17:55:00|22586|22534|22567|22535|22619|22582|22567|22534|2125
1669053600000|2022-11-21 18:00:00|22582|22543|22575|22539|22582|22546|22560|22510|500
1669053900000|2022-11-21 18:05:00|22588|22540|22546|22510|22588|22558|22546|22509|2793
1669054200000|2022-11-21 18:10:00|22549|22511|22588|22552|22588|22570|22549|22511|1693
1669054500000|2022-11-21 18:15:00|22582|22553|22668|22589|22668|22589|22536|22511|12985
1669054800000|2022-11-21 18:20:00|22657|22565|22547|22508|22679|22594|22547|22492|600
1669055100000|2022-11-21 18:25:00|22546|22506|22494|22436|22546|22506|22459|22414|500
1669055400000|2022-11-21 18:30:00|22476|22435|22486|22438|22494|22438|22474|22435|550
1669055700000|2022-11-21 18:35:00|22487|22447|22500|22461|22510|22461|22487|22438|1300
1669056000000|2022-11-21 18:40:00|22510|22481|22557|22524|22578|22524|22500|22481|2072
1669056300000|2022-11-21 18:45:00|22555|22525|22487|22443|22555|22525|22487|22413|1409
1669056600000|2022-11-21 18:50:00|22488|22442|22505|22465|22507|22475|22484|22442|1109
1669056900000|2022-11-21 18:55:00|22507|22467|22427|22391|22507|22469|22412|22370|1800
1669057200000|2022-11-21 19:00:00|22435|22392|22448|22390|22448|22432|22431|22376|1200
1669057500000|2022-11-21 19:05:00|22431|22391|22448|22415|22448|22426|22400|22336|2100
1669057800000|2022-11-21 19:10:00|22447|22410|22447|22396|22448|22412|22428|22365|1787
1669058100000|2022-11-21 19:15:00|22446|22397|22447|22404|22447|22404|22446|22397|0
1669058400000|2022-11-21 19:20:00|22446|22412|22388|22321|22446|22412|22388|22316|1658
1669058700000|2022-11-21 19:25:00|22386|22316|22446|22394|22447|22394|22386|22316|3400
1669059000000|2022-11-21 19:30:00|22445|22395|22462|22428|22498|22451|22431|22395|1130
1669059300000|2022-11-21 19:35:00|22461|22417|22429|22391|22461|22417|22428|22357|700
1669059600000|2022-11-21 19:40:00|22441|22383|22412|22375|22462|22429|22412|22364|700
1669059900000|2022-11-21 19:45:00|22413|22345|22409|22365|22439|22400|22409|22345|1553
1669060200000|2022-11-21 19:50:00|22410|22366|22435|22378|22437|22391|22410|22366|412
1669060500000|2022-11-21 19:55:00|22422|22379|22418|22367|22437|22422|22402|22367|2457
1669060800000|2022-11-21 20:00:00|22419|22368|22437|22406|22437|22424|22419|22368|700
1669061100000|2022-11-21 20:05:00|22435|22407|22433|22391|22437|22408|22420|22391|1175
1669061400000|2022-11-21 20:10:00|22432|22397|22421|22386|22432|22398|22401|22374|1900
1669061700000|2022-11-21 20:15:00|22422|22387|22409|22374|22437|22416|22409|22374|1700
1669062000000|2022-11-21 20:20:00|22419|22380|22394|22371|22419|22392|22373|22324|2033
1669062300000|2022-11-21 20:25:00|22393|22372|22378|22353|22393|22373|22378|22335|1604
1669062600000|2022-11-21 20:30:00|22377|22352|22394|22368|22394|22377|22377|22336|1700
1669062900000|2022-11-21 20:35:00|22393|22370|22452|22415|22498|22464|22393|22368|2813
1669063200000|2022-11-21 20:40:00|22451|22416|22449|22418|22451|22418|22449|22415|1010
1669063500000|2022-11-21 20:45:00|22450|22420|22501|22487|22505|22487|22450|22419|4792
1669063800000|2022-11-21 20:50:00|22502|22495|22482|22415|22598|22558|22462|22415|13700
1669064100000|2022-11-21 20:55:00|22459|22409|22497|22475|22515|22477|22410|22392|17501
1669127400000|2022-11-22 14:30:00|22688|22412|22567|22423|22688|22616|22564|22412|2998
1669127700000|2022-11-22 14:35:00|22566|22442|22633|22464|22633|22464|22564|22442|400
1669128000000|2022-11-22 14:40:00|22632|22465|22614|22483|22700|22642|22598|22465|743
1669128300000|2022-11-22 14:45:00|22613|22484|22699|22602|22700|22605|22611|22484|400
1669128600000|2022-11-22 14:50:00|22700|22603|22641|22553|22700|22648|22639|22536|1000
1669128900000|2022-11-22 14:55:00|22640|22551|22633|22513|22641|22551|22493|22433|2250
1669129200000|2022-11-22 15:00:00|22632|22515|22624|22556|22700|22651|22595|22515|11743
1669129500000|2022-11-22 15:05:00|22619|22558|22818|22764|22861|22798|22619|22558|12096
1669129800000|2022-11-22 15:10:00|22794|22767|22920|22869|22921|22869|22780|22744|7607
1669130100000|2022-11-22 15:15:00|22921|22891|23019|22982|23020|22987|22879|22813|19517
1669130400000|2022-11-22 15:20:00|23018|22970|23148|23090|23229|23165|23018|22925|25190
1669130700000|2022-11-22 15:25:00|23155|23108|23150|23075|23195|23147|23099|23055|5051
1669131000000|2022-11-22 15:30:00|23149|23054|23100|23049|23150|23101|23093|23049|1261
1669131300000|2022-11-22 15:35:00|23099|23029|23092|23049|23100|23068|23050|23001|2309
1669131600000|2022-11-22 15:40:00|23093|23050|23195|23113|23211|23150|23093|23050|3411
1669131900000|2022-11-22 15:45:00|23194|23114|23210|23166|23214|23187|23113|23095|1900
1669132200000|2022-11-22 15:50:00|23213|23167|23039|22974|23274|23194|23000|22954|13452
1669132500000|2022-11-22 15:55:00|23038|22976|23000|22962|23099|23042|22998|22947|2107
1669132800000|2022-11-22 16:00:00|23020|22963|23038|22970|23050|22992|22994|22916|15600
1669133100000|2022-11-22 16:05:00|23037|22958|23024|22959|23037|22960|23023|22958|335
1669133400000|2022-11-22 16:10:00|23023|22969|22835|22755|23024|22969|22833|22754|1494
1669133700000|2022-11-22 16:15:00|22801|22756|22785|22750|22801|22757|22760|22720|200
1669134000000|2022-11-22 16:20:00|22781|22727|22855|22764|22873|22769|22754|22715|1100
1669134300000|2022-11-22 16:25:00|22845|22765|22783|22723|22845|22767|22778|22716|413
1669134600000|2022-11-22 16:30:00|22787|22715|22759|22715|22805|22717|22759|22702|300
1669134900000|2022-11-22 16:35:00|22754|22716|22872|22807|22873|22807|22754|22713|1100
1669135200000|2022-11-22 16:40:00|22871|22817|22864|22820|22871|22825|22833|22817|1100
1669135500000|2022-11-22 16:45:00|22863|22824|22805|22769|22864|22825|22804|22749|1832
1669135800000|2022-11-22 16:50:00|22804|22753|22706|22649|22805|22754|22705|22624|575
1669136100000|2022-11-22 16:55:00||22650||22652||22652||22650|0
1669136400000|2022-11-22 17:00:00|22705|22653|22713|22634|22776|22715|22703|22633|1158
1669136700000|2022-11-22 17:05:00|22695|22633|22693|22626|22695|22634|22672|22617|200
1669137000000|2022-11-22 17:10:00|22704|22627|22690|22619|22704|22631|22684|22617|0
1669137300000|2022-11-22 17:15:00|22689|22620|22688|22640|22690|22640|22684|22620|400
1669137600000|2022-11-22 17:20:00|22687|22641|22677|22624|22705|22648|22677|22622|1641
1669137900000|2022-11-22 17:25:00|22676|22625|22600|22559|22676|22626|22581|22519|600
1669138200000|2022-11-22 17:30:00|22583|22573|22616|22574|22616|22581|22583|22556|200
1669138500000|2022-11-22 17:35:00|22610|22575|22682|22606|22682|22607|22580|22573|500
1669138800000|2022-11-22 17:40:00|22681|22597|22615|22574|22681|22607|22601|22573|1686
1669139100000|2022-11-22 17:45:00|22614|22576|22620|22581|22629|22581|22607|22576|300
1669139400000|2022-11-22 17:50:00|22616|22582|22571|22537|22620|22603|22571|22524|1018
1669139700000|2022-11-22 17:55:00|22590|22556|22554|22519|22615|22576|22539|22518|1080
1669140000000|2022-11-22 18:00:00|22553|22518|22576|22524|22583|22547|22552|22518|200
1669140300000|2022-11-22 18:05:00|22575|22519|22608|22548|22608|22548|22573|22518|310
1669140600000|2022-11-22 18:10:00|22607|22549|22600|22550|22607|22574|22584|22538|905
1669140900000|2022-11-22 18:15:00|22599|22551|22648|22581|22650|22592|22598|22546|200
1669141200000|2022-11-22 18:20:00|22616|22594|22650|22580|22651|22597|22616|22580|100
1669141500000|2022-11-22 18:25:00|22649|22581|22657|22612|22659|22612|22631|22581|200
1669141800000|2022-11-22 18:30:00|22656|22613|22683|22642|22724|22661|22651|22613|986
1669142100000|2022-11-22 18:35:00|22680|22623|22626|22559|22680|22623|22594|22542|881
1669142400000|2022-11-22 18:40:00|22625|22548|22615|22567|22625|22567|22614|22548|100
1669142700000|2022-11-22 18:45:00|22614|22569|22637|22574|22640|22595|22611|22569|300
1669143000000|2022-11-22 18:50:00|22628|22575|22628|22594|22639|22594|22611|22575|200
1669143300000|2022-11-22 18:55:00|22639|22595|22639|22597|22639|22597|22638|22595|253
1669143600000|2022-11-22 19:00:00|22638|22598|22607|22567|22639|22599|22602|22567|725
1669143900000|2022-11-22 19:05:00|22602|22568|22600|22567|22602|22578|22583|22567|900
1669144200000|2022-11-22 19:10:00|22599|22570|22555|22503|22600|22570|22555|22503|600
1669144500000|2022-11-22 19:15:00|22556|22504|22564|22535|22565|22547|22555|22504|400
1669144800000|2022-11-22 19:20:00|22563|22511|22562|22525|22563|22529|22554|22510|0
1669145100000|2022-11-22 19:25:00|22561|22526|22563|22529|22563|22544|22561|22510|200
1669145400000|2022-11-22 19:30:00|22562|22530|22584|22539|22595|22578|22533|22511|1530
1669145700000|2022-11-22 19:35:00|22583|22538|22591|22538|22595|22541|22513|22478|2659
1669146000000|2022-11-22 19:40:00|22593|22539|22561|22531|22593|22548|22561|22531|0
1669146300000|2022-11-22 19:45:00|22580|22533|22536|22500|22580|22551|22536|22500|2400
1669146600000|2022-11-22 19:50:00|22548|22505|22548|22508|22556|22522|22513|22500|7801
1669146900000|2022-11-22 19:55:00|22547|22509|22568|22530|22579|22555|22546|22500|2381
1669147200000|2022-11-22 20:00:00|22567|22532|22559|22527|22579|22561|22550|22527|1828
1669147500000|2022-11-22 20:05:00|22557|22528|22559|22527|22559|22531|22557|22527|100
1669147800000|2022-11-22 20:10:00|22556|22521|22559|22528|22559|22528|22515|22490|700
1669148100000|2022-11-22 20:15:00|22558|22525|22559|22526|22559|22526|22551|22510|500
1669148400000|2022-11-22 20:20:00|22558|22527|22549|22525|22558|22527|22532|22511|1500
1669148700000|2022-11-22 20:25:00|22548|22526|22585|22541|22656|22604|22545|22511|4388
1669149000000|2022-11-22 20:30:00|22613|22560|22610|22571|22613|22586|22585|22541|700
1669149300000|2022-11-22 20:35:00|22609|22572|22607|22583|22609|22592|22597|22571|1200
1669149600000|2022-11-22 20:40:00|22606|22584|22590|22571|22607|22590|22574|22567|2537
1669149900000|2022-11-22 20:45:00|22579|22560|22551|22525|22606|22560|22525|22520|10240
1669150200000|2022-11-22 20:50:00|22538|22526|22567|22535|22606|22560|22526|22517|14827
1669150500000|2022-11-22 20:55:00|22566|22525|22549|22533|22590|22555|22532|22509|15644
1669213800000|2022-11-23 14:30:00|22777|22293|22465|22260|22800|22365|22215|22048|6553
1669214100000|2022-11-23 14:35:00|22464|22261|22468|22354|22595|22354|22463|22220|503
1669214400000|2022-11-23 14:40:00|22467|22343|22528|22384|22528|22400|22362|22300|6063
1669214700000|2022-11-23 14:45:00|22586|22386|22396|22304|22722|22458|22321|22275|12552
1669215000000|2022-11-23 14:50:00|22395|22329|22392|22301|22449|22392|22389|22301|7704
1669215300000|2022-11-23 14:55:00|22370|22293|22321|22250|22421|22350|22301|22161|3005
1669215600000|2022-11-23 15:00:00|22381|22285|22278|22236|22381|22285|22267|22139|1304
1669215900000|2022-11-23 15:05:00|22311|22253|22265|22173|22357|22264|22226|22154|1123
1669216200000|2022-11-23 15:10:00|22238|22159|22303|22194|22306|22225|22218|22159|300
1669216500000|2022-11-23 15:15:00|22302|22196|22156|22078|22302|22196|22042|22012|5561
1669216800000|2022-11-23 15:20:00|22155|22079|22013|21917|22172|22117|21978|21917|20355
1669217100000|2022-11-23 15:25:00|22012|21927|21984|21887|22013|21950|21813|21800|10684
1669217400000|2022-11-23 15:30:00|21979|21888|21985|21930|22079|22002|21958|21875|3615
1669217700000|2022-11-23 15:35:00|21986|21927|21959|21911|22029|21963|21956|21899|3000
1669218000000|2022-11-23 15:40:00|21961|21912|22088|22008|22091|22017|21954|21912|1685
1669218300000|2022-11-23 15:45:00|22087|22002|21987|21944|22095|22018|21970|21911|2977
1669218600000|2022-11-23 15:50:00|21946|21945|22152|22075|22152|22075|21946|21944|4281
1669218900000|2022-11-23 15:55:00|22150|22076|22060|22022|22150|22077|22043|21981|1227
1669219200000|2022-11-23 16:00:00|22059|22023|22022|21980|22095|22079|22006|21980|2056
1669219500000|2022-11-23 16:05:00|22013|21965|22022|21973|22022|21974|22000|21965|300
1669219800000|2022-11-23 16:10:00|22021|21974|22015|21973|22022|21985|22015|21946|480
1669220100000|2022-11-23 16:15:00|22022|21974|21972|21922|22046|22015|21972|21922|2200
1669220400000|2022-11-23 16:20:00|21960|21929|21980|21951|22011|21961|21950|21922|1580
1669220700000|2022-11-23 16:25:00|21981|21935|21956|21912|21981|21935|21896|21843|5467
1669221000000|2022-11-23 16:30:00|21955|21893|21992|21955|21992|21955|21912|21893|3765
1669221300000|2022-11-23 16:35:00|21998|21956|21997|21958|21998|21958|21985|21928|300
1669221600000|2022-11-23 16:40:00|21976|21954|21993|21952|21997|21975|21949|21913|4206
1669221900000|2022-11-23 16:45:00|21995|21953|21979|21952|22038|21986|21971|21952|2913
1669222200000|2022-11-23 16:50:00|21988|21958|22130|22023|22253|22214|21963|21933|28192
1669222500000|2022-11-23 16:55:00|22129|22024|22219|22116|22221|22116|22116|21946|6806
1669222800000|2022-11-23 17:00:00|22218|22117|22137|22025|22223|22118|22137|22022|683
1669223100000|2022-11-23 17:05:00|22136|22026|22134|22074|22136|22101|22129|22026|200
1669223400000|2022-11-23 17:10:00|22135|22075|22137|22079|22137|22117|22110|22060|800
1669223700000|2022-11-23 17:15:00|22136|22080|22179|22104|22180|22140|22119|22080|3431
1669224000000|2022-11-23 17:20:00|22178|22105|22175|22114|22178|22149|22140|22101|1200
1669224300000|2022-11-23 17:25:00|22174|22113|22122|22082|22174|22142|22122|22067|6869
1669224600000|2022-11-23 17:30:00|22121|22083|22115|22068|22125|22085|22038|21980|7401
1669224900000|2022-11-23 17:35:00|22118|22069|22130|22084|22145|22113|22118|22069|575
1669225200000|2022-11-23 17:40:00|22129|22085|22144|22099|22144|22099|22086|22028|1600
1669225500000|2022-11-23 17:45:00|22145|22100|22160|22125|22160|22125|22145|22100|200
1669225800000|2022-11-23 17:50:00|22141|22124|22110|22074|22159|22124|22110|22055|2061
1669226100000|2022-11-23 17:55:00|22089|22069|22098|22060|22109|22069|22059|22029|400
1669226400000|2022-11-23 18:00:00|22097|22059|22109|22076|22125|22077|22097|22058|600
1669226700000|2022-11-23 18:05:00|22114|22077|22114|22081|22114|22081|22114|22077|200
1669227000000|2022-11-23 18:10:00|22113|22079|22152|22119|22152|22138|22097|22078|500
1669227300000|2022-11-23 18:15:00|22151|22117|22171|22135|22194|22157|22105|22067|2228
1669227600000|2022-11-23 18:20:00|22174|22136|22209|22155|22250|22194|22174|22136|1038
1669227900000|2022-11-23 18:25:00|22199|22157|22197|22160|22200|22164|22188|22154|350
1669228200000|2022-11-23 18:30:00|22198|22161|22250|22208|22250|22208|22196|22161|2200
1669228500000|2022-11-23 18:35:00|22270|22209|22229|22205|22274|22233|22229|22205|2077
1669228800000|2022-11-23 18:40:00|22230|22218|22319|22266|22319|22266|22230|22218|1400
1669229100000|2022-11-23 18:45:00|22326|22268|22393|22344|22393|22344|22326|22268|200
1669229400000|2022-11-23 18:50:00|22377|22335|22282|22220|22377|22335|22269|22210|3581
1669229700000|2022-11-23 18:55:00|22281|22221|22302|22250|22338|22250|22278|22221|660
1669230000000|2022-11-23 19:00:00|22303|22265|22449|22412|22449|22412|22223|22172|2637
1669230300000|2022-11-23 19:05:00|22445|22394|22449|22403|22449|22403|22400|22335|10311
1669230600000|2022-11-23 19:10:00|22448|22404|22449|22398|22449|22424|22358|22307|1500
1669230900000|2022-11-23 19:15:00|22448|22399|22448|22407|22449|22407|22448|22399|390
1669231200000|2022-11-23 19:20:00|22449|22415|22498|22461|22500|22461|22449|22408|718
1669231500000|2022-11-23 19:25:00|22500|22462|22488|22445|22500|22465|22473|22429|1571
1669231800000|2022-11-23 19:30:00|22487|22441|22372|22311|22487|22441|22214|22204|21232
1669232100000|2022-11-23 19:35:00|22371|22291|22337|22297|22371|22297|22337|22290|100
1669232400000|2022-11-23 19:40:00|22338|22305|22376|22333|22387|22354|22338|22305|2338
1669232700000|2022-11-23 19:45:00|22368|22334|22379|22340|22393|22341|22359|22334|1900
1669233000000|2022-11-23 19:50:00|22381|22341|22386|22340|22421|22379|22381|22339|700
1669233300000|2022-11-23 19:55:00|22387|22341|22386|22358|22388|22358|22355|22341|400
1669233600000|2022-11-23 20:00:00|22385|22339|22356|22311|22397|22351|22351|22304|1625
1669233900000|2022-11-23 20:05:00|22354|22315|22377|22341|22400|22355|22353|22315|800
1669234200000|2022-11-23 20:10:00|22376|22340|22378|22342|22380|22352|22334|22313|1300
1669234500000|2022-11-23 20:15:00|22377|22343|22396|22369|22398|22369|22377|22343|600
1669234800000|2022-11-23 20:20:00|22398|22366|22357|22318|22398|22366|22356|22308|400
1669235100000|2022-11-23 20:25:00|22358|22320|22371|22341|22374|22341|22356|22320|200
1669235400000|2022-11-23 20:30:00|22369|22340|22369|22342|22376|22343|22350|22340|1800
1669235700000|2022-11-23 20:35:00|22366|22341|22370|22334|22370|22341|22345|22301|1711
1669236000000|2022-11-23 20:40:00|22361|22324|22300|22280|22370|22324|22279|22246|7550
1669236300000|2022-11-23 20:45:00|22299|22266|22281|22256|22305|22275|22274|22225|1400
1669236600000|2022-11-23 20:50:00|22297|22257|22283|22259|22297|22270|22273|22250|3362
1669236900000|2022-11-23 20:55:00|22278|22260|22281|22267|22289|22275|22232|22174|17315
1669386600000|2022-11-25 14:30:00|22250|21924|22049|21929|22250|22013|22049|21870|200
1669386900000|2022-11-25 14:35:00|22048|21930|22190|22054|22227|22066|22046|21929|300
1669387200000|2022-11-25 14:40:00|22189|22055|22221|22057|22227|22095|22170|22055|700
1669387500000|2022-11-25 14:45:00|22220|22058|22172|22100|22220|22100|22149|22057|488
1669387800000|2022-11-25 14:50:00|22174|22136|22297|22170|22345|22217|22174|22136|1300
1669388100000|2022-11-25 14:55:00|22296|22171|22236|22117|22302|22214|22236|22117|710
1669388400000|2022-11-25 15:00:00|22235|22118|22270|22185|22272|22185|22189|22081|600
1669388700000|2022-11-25 15:05:00|22257|22200|22330|22256|22330|22256|22254|22182|1841
1669389000000|2022-11-25 15:10:00|22369|22257|22251|22176|22369|22257|22251|22167|100
1669389300000|2022-11-25 15:15:00|22250|22210|22327|22276|22435|22318|22250|22210|9488
1669389600000|2022-11-25 15:20:00|22325|22277|22316|22254|22367|22301|22296|22248|2700
1669389900000|2022-11-25 15:25:00|22315|22255|22314|22256|22316|22259|22314|22250|200
1669390200000|2022-11-25 15:30:00|22313|22257|22316|22252|22324|22258|22311|22231|0
1669390500000|2022-11-25 15:35:00|22318|22253|22258|22234|22322|22255|22258|22234|1108
1669390800000|2022-11-25 15:40:00|22256|22231|22220|22172|22274|22231|22220|22160|400
1669391100000|2022-11-25 15:45:00|22219|22150|22271|22223|22296|22224|22201|22150|700
1669391400000|2022-11-25 15:50:00|22270|22218|22252|22177|22270|22219|22238|22172|300
1669391700000|2022-11-25 15:55:00|22237|22175|22235|22184|22255|22185|22214|22175|100
1669392000000|2022-11-25 16:00:00|22234|22185|22268|22216|22277|22222|22231|22185|100
1669392300000|2022-11-25 16:05:00|22266|22217|22264|22218|22266|22219|22263|22204|0
1669392600000|2022-11-25 16:10:00|22262|22217|22225|22187|22262|22232|22225|22187|0
1669392900000|2022-11-25 16:15:00|22223|22172|22230|22194|22236|22194|22195|22167|1217
1669393200000|2022-11-25 16:20:00|22229|22195|22251|22219|22265|22219|22229|22180|308
1669393500000|2022-11-25 16:25:00|22265|22216|22271|22217|22272|22219|22214|22179|1588
1669393800000|2022-11-25 16:30:00|22270|22215|22307|22262|22307|22262|22238|22195|766
1669394100000|2022-11-25 16:35:00|22330|22263|22349|22302|22350|22302|22291|22263|300
1669394400000|2022-11-25 16:40:00|22348|22303|22411|22382|22420|22382|22311|22293|6373
1669394700000|2022-11-25 16:45:00|22432|22396|22400|22363|22464|22430|22381|22354|7963
1669395000000|2022-11-25 16:50:00|22399|22372|22421|22390|22430|22390|22399|22363|2570
1669395300000|2022-11-25 16:55:00|22420|22391|22409|22369|22466|22438|22405|22369|1618
1669395600000|2022-11-25 17:00:00|22407|22370|22410|22383|22410|22384|22396|22370|707
1669395900000|2022-11-25 17:05:00|22409|22384|22430|22374|22431|22384|22382|22351|900
1669396200000|2022-11-25 17:10:00|22429|22373|22437|22384|22438|22384|22425|22373|120
1669396500000|2022-11-25 17:15:00|22436|22378|22444|22404|22444|22404|22410|22378|203
1669396800000|2022-11-25 17:20:00|22451|22405|22468|22443|22468|22443|22435|22379|400
1669397100000|2022-11-25 17:25:00|22467|22444|22435|22414|22477|22444|22434|22414|400
1669397400000|2022-11-25 17:30:00|22424|22394|22429|22377|22439|22410|22401|22373|1600
1669397700000|2022-11-25 17:35:00|22428|22378|22420|22403|22430|22404|22410|22378|400
1669398000000|2022-11-25 17:40:00|22416|22401|22415|22377|22424|22402|22403|22377|1366
1669398300000|2022-11-25 17:45:00|22414|22367|22363|22331|22414|22372|22363|22328|900
1669398600000|2022-11-25 17:50:00|22369|22332|22408|22355|22408|22358|22359|22330|600
1669398900000|2022-11-25 17:55:00|22407|22357|22396|22349|22424|22398|22373|22348|11606
1669399200000|2022-11-25 18:00:00|||||||||200
1669645800000|2022-11-28 14:30:00|22362|21900|22387|22185|22391|22229|22183|21900|1650
1669646100000|2022-11-28 14:35:00|22385|22186|22340|22076|22385|22214|22238|22074|325
1669646400000|2022-11-28 14:40:00|22339|22077|22342|22105|22347|22105|22335|22077|100
1669646700000|2022-11-28 14:45:00|22341|22106|22241|22108|22341|22139|22188|22030|1281
1669647000000|2022-11-28 14:50:00|22240|22109|22136|22030|22240|22112|22136|22030|788
1669647300000|2022-11-28 14:55:00|22135|21997|22110|22016|22135|22044|22079|21929|1852
1669647600000|2022-11-28 15:00:00|22109|22017|22227|22098|22247|22187|21998|21944|3531
1669647900000|2022-11-28 15:05:00|22226|22120|22141|22026|22246|22194|22141|22017|1000
1669648200000|2022-11-28 15:10:00|22140|22045|22223|22140|22224|22140|22087|22022|3952
1669648500000|2022-11-28 15:15:00|22222|22141|22287|22225|22287|22225|22204|22141|900
1669648800000|2022-11-28 15:20:00|22288|22226|22191|22097|22288|22234|22191|22091|1992
1669649100000|2022-11-28 15:25:00|22190|22109|22234|22135|22234|22143|22128|22070|1989
1669649400000|2022-11-28 15:30:00|22230|22136|22188|22125|22285|22203|22188|22125|1769
1669649700000|2022-11-28 15:35:00|22187|22113|22227|22147|22227|22165|22184|22088|500
1669650000000|2022-11-28 15:40:00|22221|22120|22208|22143|22221|22156|22208|22120|0
1669650300000|2022-11-28 15:45:00|22207|22118|22134|22067|22221|22161|22133|22065|640
1669650600000|2022-11-28 15:50:00|22133|22045|22118|22045|22133|22066|22096|22031|500
1669650900000|2022-11-28 15:55:00|22117|22046|22117|22065|22130|22095|22100|22046|600
1669651200000|2022-11-28 16:00:00|22116|22066|22116|22067|22134|22093|22102|22066|2108
1669651500000|2022-11-28 16:05:00|22131|22068|22161|22092|22186|22121|22131|22068|800
1669651800000|2022-11-28 16:10:00|22160|22071|22167|22094|22174|22094|22153|22071|0
1669652100000|2022-11-28 16:15:00|22156|22095|22113|22074|22156|22099|22075|22069|992
1669652400000|2022-11-28 16:20:00|22112|22092|22082|22035|22112|22092|22082|22034|1100
1669652700000|2022-11-28 16:25:00|22081|22036|22080|22037|22081|22058|22060|22035|100
1669653000000|2022-11-28 16:30:00|22093|22038|22100|22056|22111|22071|22061|22038|500
1669653300000|2022-11-28 16:35:00|22099|22043|22146|22088|22149|22106|22078|22043|400
1669653600000|2022-11-28 16:40:00|22127|22071|22090|22043|22127|22085|22037|22001|1600
1669653900000|2022-11-28 16:45:00|22089|22044|22066|22025|22089|22044|22051|22001|500
1669654200000|2022-11-28 16:50:00|22065|22002|22065|22026|22066|22026|22065|22002|100
1669654500000|2022-11-28 16:55:00|22083|22028|22083|22038|22085|22048|22083|22028|100
1669654800000|2022-11-28 17:00:00|22092|22036|22027|21969|22133|22080|21996|21959|1956
1669655100000|2022-11-28 17:05:00|22047|21970|22026|21983|22101|22018|22026|21970|700
1669655400000|2022-11-28 17:10:00|22025|21984|22023|21970|22044|21986|22022|21959|100
1669655700000|2022-11-28 17:15:00|22025|21971|22043|21993|22043|21998|22025|21971|400
1669656000000|2022-11-28 17:20:00|22042|21995|22047|21993|22057|22002|22042|21991|100
1669656300000|2022-11-28 17:25:00|22050|21994|22029|21981|22067|22013|22004|21976|1510
1669656600000|2022-11-28 17:30:00|22048|21995|22021|21986|22048|22010|22015|21982|500
1669656900000|2022-11-28 17:35:00|22038|21997|22039|21999|22058|22024|22019|21991|600
1669657200000|2022-11-28 17:40:00|22048|21998|22021|21974|22048|21999|21992|21960|1000
1669657500000|2022-11-28 17:45:00|22022|21987|22022|21980|22022|22004|22020|21975|200
1669657800000|2022-11-28 17:50:00|22010|21976|22019|21981|22027|21990|21980|21955|2501
1669658100000|2022-11-28 17:55:00|21998|21985|22089|22052|22089|22052|21998|21981|1630
1669658400000|2022-11-28 18:00:00|22081|22059|22124|22077|22124|22098|22078|22052|700
1669658700000|2022-11-28 18:05:00|22119|22078|22117|22080|22119|22093|22117|22068|415
1669659000000|2022-11-28 18:10:00|22116|22079|22117|22077|22117|22091|22067|22059|700
1669659300000|2022-11-28 18:15:00|22140|22078|22137|22084|22145|22098|22137|22078|100
1669659600000|2022-11-28 18:20:00|22136|22085|22136|22094|22138|22115|22132|22085|300
1669659900000|2022-11-28 18:25:00|22135|22096|22123|22090|22138|22113|22109|22079|1721
1669660200000|2022-11-28 18:30:00|22100|22096|22087|22050|22124|22098|22077|22048|3507
1669660500000|2022-11-28 18:35:00|22090|22051|22070|22048|22090|22077|22070|22048|600
1669660800000|2022-11-28 18:40:00|22071|22020|22022|22001|22071|22022|22022|22001|700
1669661100000|2022-11-28 18:45:00|22037|22016|22027|22003|22069|22028|22015|22003|900
1669661400000|2022-11-28 18:50:00|22035|22004|22036|22010|22053|22014|22035|22001|100
1669661700000|2022-11-28 18:55:00|22022|22006|22008|21972|22022|22006|21988|21972|1400
1669662000000|2022-11-28 19:00:00|22007|21992|21987|21955|22016|22001|21987|21955|960
1669662300000|2022-11-28 19:05:00|21986|21942|21949|21931|21987|21964|21949|21930|600
1669662600000|2022-11-28 19:10:00|21957|21934|21974|21935|21974|21935|21957|21934|600
1669662900000|2022-11-28 19:15:00|21973|21936|21965|21940|21978|21958|21961|21936|945
1669663200000|2022-11-28 19:20:00|21964|21936|21932|21894|21965|21936|21924|21894|1083
1669663500000|2022-11-28 19:25:00|21934|21896|21942|21913|21945|21931|21934|21896|700
1669663800000|2022-11-28 19:30:00|21940|21934|21949|21922|21949|21934|21940|21913|900
1669664100000|2022-11-28 19:35:00|21959|21926|22032|21993|22032|21994|21951|21926|3236
1669664400000|2022-11-28 19:40:00|22027|21994|22044|22021|22065|22030|22026|21994|715
1669664700000|2022-11-28 19:45:00|22045|22019|22042|22004|22058|22019|22013|21979|2325
1669665000000|2022-11-28 19:50:00|22041|22005|22041|22007|22041|22007|22039|22005|0
1669665300000|2022-11-28 19:55:00|22032|22006|21989|21962|22032|22009|21980|21937|2000
1669665600000|2022-11-28 20:00:00|21987|21954|21987|21955|21987|21962|21964|21954|400
1669665900000|2022-11-28 20:05:00|21980|21954|22044|22015|22059|22024|21950|21944|3260
1669666200000|2022-11-28 20:10:00|22043|22014|22042|22009|22045|22020|22014|21981|1022
1669666500000|2022-11-28 20:15:00|22041|22008|22001|21962|22045|22008|22001|21962|700
1669666800000|2022-11-28 20:20:00|22000|21963|21988|21957|22019|21984|21974|21952|1280
1669667100000|2022-11-28 20:25:00|21997|21958|21960|21940|22012|21975|21960|21940|3247
1669667400000|2022-11-28 20:30:00|21959|21914|21983|21949|21984|21953|21934|21914|2070
1669667700000|2022-11-28 20:35:00|21982|21958|22007|21983|22016|21992|21981|21950|2924
1669668000000|2022-11-28 20:40:00|22003|21984|22037|22016|22049|22024|22003|21984|4758
1669668300000|2022-11-28 20:45:00|22043|22018|22075|22053|22111|22065|22041|22018|5548
1669668600000|2022-11-28 20:50:00|22095|22055|22045|22019|22188|22112|21994|21962|18920
1669668900000|2022-11-28 20:55:00|22035|22018|22056|22000|22059|22020|21931|21908|99860
1669732200000|2022-11-29 14:30:00|22243|22096|22284|22016|22331|22128|22226|21951|3879
1669732500000|2022-11-29 14:35:00|22252|22021|22284|22125|22284|22125|22252|22021|500
1669732800000|2022-11-29 14:40:00|22283|22126|22221|22056|22332|22220|22167|22055|2610
1669733100000|2022-11-29 14:45:00|22220|22057|22060|21918|22221|22057|22013|21865|1660
1669733400000|2022-11-29 14:50:00|22059|21916|22060|21917|22060|21917|22059|21916|220
1669733700000|2022-11-29 14:55:00|22059|21916|22041|21920|22061|21965|21925|21830|4076
1669734000000|2022-11-29 15:00:00|22040|21919|22059|21943|22140|22001|21977|21919|594
1669734300000|2022-11-29 15:05:00|22040|21944|22059|21957|22059|22008|22003|21920|2578
1669734600000|2022-11-29 15:10:00|22033|21958|22048|21940|22048|21958|21926|21840|1400
1669734900000|2022-11-29 15:15:00|22000|21941|22155|22078|22181|22107|22000|21941|5635
1669735200000|2022-11-29 15:20:00|22177|22080|22197|22160|22204|22175|22133|22073|1404
1669735500000|2022-11-29 15:25:00|22220|22159|22220|22177|22220|22178|22219|22143|301
1669735800000|2022-11-29 15:30:00|22200|22178|22294|22229|22294|22229|22200|22177|315
1669736100000|2022-11-29 15:35:00|22293|22230|22288|22229|22299|22233|22218|22183|1000
1669736400000|2022-11-29 15:40:00|22279|22234|22340|22292|22388|22301|22260|22186|1555
1669736700000|2022-11-29 15:45:00|22330|22291|22340|22283|22340|22300|22292|22245|1100
1669737000000|2022-11-29 15:50:00|22366|22284|22328|22279|22371|22331|22297|22263|2797
1669737300000|2022-11-29 15:55:00|22362|22278|22499|22447|22500|22457|22357|22278|10877
1669737600000|2022-11-29 16:00:00|22500|22449|22397|22348|22500|22450|22397|22347|3400
1669737900000|2022-11-29 16:05:00|22399|22358|22341|22295|22453|22401|22341|22295|2886
1669738200000|2022-11-29 16:10:00|22340|22268|22331|22281|22349|22304|22311|22268|600
1669738500000|2022-11-29 16:15:00|22330|22280|22364|22310|22388|22357|22328|22268|1900
1669738800000|2022-11-29 16:20:00|22363|22305|22390|22333|22390|22333|22304|22294|3153
1669739100000|2022-11-29 16:25:00|22387|22332|22337|22310|22390|22346|22319|22294|2253
1669739400000|2022-11-29 16:30:00|22336|22297|22389|22334|22389|22343|22297|22294|440
1669739700000|2022-11-29 16:35:00|22387|22301|22459|22397|22459|22443|22362|22301|1600
1669740000000|2022-11-29 16:40:00|22457|22400|22491|22453|22500|22474|22457|22400|500
1669740300000|2022-11-29 16:45:00|22500|22455|22531|22478|22531|22499|22500|22453|1300
1669740600000|2022-11-29 16:50:00|22525|22479|22497|22464|22531|22480|22484|22453|600
1669740900000|2022-11-29 16:55:00|22496|22465|22589|22561|22589|22561|22495|22463|12254
1669741200000|2022-11-29 17:00:00|22588|22562|22567|22532|22588|22563|22550|22512|1800
1669741500000|2022-11-29 17:05:00|22566|22534|22567|22526|22574|22550|22563|22525|891
1669741800000|2022-11-29 17:10:00|22546|22527|22533|22499|22567|22546|22528|22499|1500
1669742100000|2022-11-29 17:15:00|22532|22500|22546|22513|22546|22528|22506|22481|1603
1669742400000|2022-11-29 17:20:00|22545|22502|22513|22472|22545|22502|22498|22471|800
1669742700000|2022-11-29 17:25:00|22512|22473|22493|22468|22513|22487|22475|22455|1064
1669743000000|2022-11-29 17:30:00|22509|22472|22568|22515|22568|22544|22509|22467|2800
1669743300000|2022-11-29 17:35:00|22572|22516|22622|22585|22637|22598|22558|22516|1200
1669743600000|2022-11-29 17:40:00|22621|22586|22700|22665|22700|22681|22621|22586|700
1669743900000|2022-11-29 17:45:00|22693|22669|22700|22635|22715|22672|22667|22630|1924
1669744200000|2022-11-29 17:50:00|22712|22636|22750|22717|22750|22717|22699|22635|9479
1669744500000|2022-11-29 17:55:00|22756|22718|22710|22687|22795|22747|22701|22686|5256
1669744800000|2022-11-29 18:00:00|22725|22688|22788|22720|22794|22742|22706|22686|2857
1669745100000|2022-11-29 18:05:00|22774|22701|22781|22747|22781|22747|22716|22697|1520
1669745400000|2022-11-29 18:10:00|22800|22759|22797|22777|22822|22791|22784|22759|2637
1669745700000|2022-11-29 18:15:00|22801|22775|22741|22709|22801|22775|22720|22685|1315
1669746000000|2022-11-29 18:20:00|22740|22715|22770|22746|22786|22749|22718|22692|5549
1669746300000|2022-11-29 18:25:00|22769|22745|22722|22694|22769|22745|22717|22686|2012
1669746600000|2022-11-29 18:30:00|22721|22696|22725|22689|22736|22716|22698|22686|4569
1669746900000|2022-11-29 18:35:00|22736|22700|22731|22693|22766|22730|22729|22692|1000
1669747200000|2022-11-29 18:40:00|22746|22694|22757|22730|22757|22730|22746|22694|1367
1669747500000|2022-11-29 18:45:00|22761|22744|22772|22732|22772|22745|22761|22730|500
1669747800000|2022-11-29 18:50:00|22754|22740|22776|22727|22776|22740|22733|22726|1112
1669748100000|2022-11-29 18:55:00|22780|22737|22795|22775|22795|22775|22768|22737|1800
1669748400000|2022-11-29 19:00:00|22783|22765|22833|22814|22850|22835|22770|22757|3723
1669748700000|2022-11-29 19:05:00|22823|22803|22823|22785|22823|22803|22822|22782|900
1669749000000|2022-11-29 19:10:00|22810|22782|22759|22720|22810|22782|22745|22705|2525
1669749300000|2022-11-29 19:15:00|||||||||100
1669749600000|2022-11-29 19:20:00|22757|22717|22703|22656|22757|22717|22675|22635|2190
1669749900000|2022-11-29 19:25:00|22707|22657|22614|22570|22707|22657|22614|22567|550
1669750200000|2022-11-29 19:30:00|22595|22571|22570|22535|22605|22571|22570|22528|500
1669750500000|2022-11-29 19:35:00|22569|22534|22510|22452|22569|22534|22497|22440|5000
1669750800000|2022-11-29 19:40:00|22509|22420|22435|22399|22509|22421|22433|22397|200
1669751100000|2022-11-29 19:45:00|22437||22430||22437||22430||400
1669751400000|2022-11-29 19:50:00|22429|22400|22444|22400|22444|22421|22426|22399|405
1669751700000|2022-11-29 19:55:00|22458|22401|22515|22465|22527|22466|22458|22400|2600
1669752000000|2022-11-29 20:00:00|22520|22463|22444|22406|22520|22463|22444|22406|1534
1669752300000|2022-11-29 20:05:00|22456|22407|22457|22434|22488|22458|22447|22406|1700
1669752600000|2022-11-29 20:10:00|22456|22432|22465|22433|22466|22433|22436|22406|1200
1669752900000|2022-11-29 20:15:00|22466|22434|22493|22441|22493|22466|22466|22434|600
1669753200000|2022-11-29 20:20:00|22504|22473|22472|22433|22553|22526|22471|22433|2348
1669753500000|2022-11-29 20:25:00|22484|22434|22450|22400|22486|22443|22443|22400|1300
1669753800000|2022-11-29 20:30:00|22449|22401|22546|22490|22553|22490|22418|22400|900
1669754100000|2022-11-29 20:35:00|22545|22500|22558|22496|22559|22513|22497|22490|3967
1669754400000|2022-11-29 20:40:00|22547|22497|22500|22468|22550|22508|22494|22459|3404
1669754700000|2022-11-29 20:45:00|22499|22469|22463|22430|22520|22475|22442|22412|2555
1669755000000|2022-11-29 20:50:00|22462|22414|22499|22469|22530|22469|22438|22414|5025
1669755300000|2022-11-29 20:55:00|22498|22491|22514|22495|22556|22523|22479|22453|24999
1669818600000|2022-11-30 14:30:00|22998|22291|22654|22300|22998|22435|22520|22291|3129
1669818900000|2022-11-30 14:35:00|22653|22302|22653|22302|22653|22305|22489|22302|625
1669819200000|2022-11-30 14:40:00|22597|22303|22465|22304|22597|22304|22462|22302|2567
1669819500000|2022-11-30 14:45:00|22466|22305|22140|22051|22466|22305|22140|22021|7316
1669819800000|2022-11-30 14:50:00|22236|22050|22196|22053|22248|22102|22173|22050|3525
1669820100000|2022-11-30 14:55:00|22195|22052|22189|22052|22196|22120|22169|22052|500
1669820400000|2022-11-30 15:00:00|22139|22101|22179|22071|22189|22101|22138|22053|320
1669820700000|2022-11-30 15:05:00|22177|22072|22099|21975|22177|22116|21998|21934|4543
1669821000000|2022-11-30 15:10:00|22125|21976|22096|22016|22170|22088|22069|21976|419
1669821300000|2022-11-30 15:15:00|22039|21996|22100|22040|22100|22048|22038|21996|1218
1669821600000|2022-11-30 15:20:00|22093|22050|22080|22038|22100|22060|22032|21967|1799
1669821900000|2022-11-30 15:25:00|22075|21998|22036|21970|22075|21998|22005|21970|700
1669822200000|2022-11-30 15:30:00|22034|21981|22089|22045|22092|22051|22030|21981|522
1669822500000|2022-11-30 15:35:00|22100|22046|22135|22107|22149|22128|22100|22046|5184
1669822800000|2022-11-30 15:40:00|22146|22108|22273|22179|22293|22197|22146|22108|2653
1669823100000|2022-11-30 15:45:00|22261|22180|22223|22131|22261|22182|22146|22063|1400
1669823400000|2022-11-30 15:50:00|22219|22132|22212|22136|22235|22136|22212|22132|200
1669823700000|2022-11-30 15:55:00|22218|22169|22187|22137|22248|22208|22185|22134|300
1669824000000|2022-11-30 16:00:00|22206|22145|22169|22094|22206|22145|22146|22093|700
1669824300000|2022-11-30 16:05:00|22163|22095|22271|22238|22271|22238|22163|22095|714
1669824600000|2022-11-30 16:10:00|22273|22226|22269|22240|22299|22253|22269|22226|1141
1669824900000|2022-11-30 16:15:00|22240|22238|22295|22249|22300|22269|22239|22236|3167
1669825200000|2022-11-30 16:20:00|22300|22250|22300|22251|22300|22251|22294|22250|0
1669825500000|2022-11-30 16:25:00|22294|22252|22300|22251|22300|22261|22290|22249|209
1669825800000|2022-11-30 16:30:00|22308|22280|22269|22191|22342|22301|22246|22154|610
1669826100000|2022-11-30 16:35:00|22268|22210|22238|22171|22268|22210|22237|22169|200
1669826400000|2022-11-30 16:40:00|22247|22176|22175|22131|22247|22177|22175|22131|400
1669826700000|2022-11-30 16:45:00|22174|22140|22192|22140|22192|22169|22163|22140|1000
1669827000000|2022-11-30 16:50:00|22191|22131|22162|22100|22191|22131|22155|22100|0
1669827300000|2022-11-30 16:55:00|22144|22101|22113|22068|22157|22101|22113|22067|410
1669827600000|2022-11-30 17:00:00|22111|22064|22128|22070|22128|22070|22111|22064|100
1669827900000|2022-11-30 17:05:00|22116|22041|22085|22043|22122|22051|22085|22041|1030
1669828200000|2022-11-30 17:10:00|22084|22044|22083|22044|22084|22057|22065|22043|200
1669828500000|2022-11-30 17:15:00|22082|22027|22021|21982|22083|22027|22017|21980|3154
1669828800000|2022-11-30 17:20:00|21990|21981|22015|21953|22033|21981|21972|21910|3342
1669829100000|2022-11-30 17:25:00|22014|21954|22044|22006|22044|22008|22013|21954|1915
1669829400000|2022-11-30 17:30:00|22036|22007|21999|21966|22036|22007|21962|21931|1300
1669829700000|2022-11-30 17:35:00|21998|21949|21952|21900|21998|21950|21945|21900|1850
1669830000000|2022-11-30 17:40:00|21953|21901|21938|21900|21976|21923|21938|21900|1326
1669830300000|2022-11-30 17:45:00|21953||21947||21953||21936||100
1669830600000|2022-11-30 17:50:00|21953|21901|21936|21901|21953|21917|21927|21900|1026
1669830900000|2022-11-30 17:55:00|21924|21902|21933|21911|21936|21919|21915|21900|2377
1669831200000|2022-11-30 18:00:00|21945|21921|22014|21951|22028|21996|21945|21921|2005
1669831500000|2022-11-30 18:05:00|21993|21952|22028|21980|22028|22000|21990|21952|990
1669831800000|2022-11-30 18:10:00|22013|21975|21995|21953|22018|21979|21988|21951|500
1669832100000|2022-11-30 18:15:00|22012|21954|21965|21932|22012|21955|21964|21930|496
1669832400000|2022-11-30 18:20:00|21966|21953|22014|21982|22014|21982|21966|21934|800
1669832700000|2022-11-30 18:25:00|22028|21973|22059|22005|22088|22021|22028|21968|315
1669833000000|2022-11-30 18:30:00|22044|21951|22212|22134|22247|22180|22005|21951|2522
1669833300000|2022-11-30 18:35:00|22218|22136|22341|22269|22361|22293|22218|22132|1832
1669833600000|2022-11-30 18:40:00|22361|22271|22313|22259|22374|22297|22292|22239|450
1669833900000|2022-11-30 18:45:00|22314|22260|22254|22207|22314|22260|22166|22114|1595
1669834200000|2022-11-30 18:50:00|22263|22208|22286|22219|22286|22219|22244|22164|700
1669834500000|2022-11-30 18:55:00|22290|22232|22399|22327|22450|22355|22288|22232|1600
1669834800000|2022-11-30 19:00:00|22415|22331|22460|22415|22497|22450|22415|22331|3221
1669835100000|2022-11-30 19:05:00|22470|22428|22525|22470|22533|22497|22464|22413|2343
1669835400000|2022-11-30 19:10:00|22524|22471|22586|22499|22590|22543|22493|22462|1503872
1669835700000|2022-11-30 19:15:00|22582|22512|22751|22699|22771|22699|22582|22512|5098
1669836000000|2022-11-30 19:20:00|22721|22690|22668|22633|22746|22691|22659|22607|3406
1669836300000|2022-11-30 19:25:00|22661|22632|22669|22611|22744|22710|22654|22595|2045
1669836600000|2022-11-30 19:30:00|22668|22595|22599|22556|22668|22612|22562|22521|1447
1669836900000|2022-11-30 19:35:00|22604|22557|22622|22578|22629|22587|22574|22537|1600
1669837200000|2022-11-30 19:40:00|22621|22570|22581|22531|22629|22589|22579|22525|1336
1669837500000|2022-11-30 19:45:00|22579|22534|22521|22483|22606|22562|22521|22473|600
1669837800000|2022-11-30 19:50:00|22542|22484|22411|22336|22542|22512|22410|22336|2000
1669838100000|2022-11-30 19:55:00|22410|22340|22306|22278|22410|22342|22285|22275|4653
1669838400000|2022-11-30 20:00:00|22309|22238|22355|22311|22389|22357|22288|22238|2914
1669838700000|2022-11-30 20:05:00|22367|22312|22390|22343|22390|22361|22345|22310|800
1669839000000|2022-11-30 20:10:00|22392|22344|22421|22408|22421|22408|22392|22344|1103
1669839300000|2022-11-30 20:15:00|22431|22407|22437|22391|22443|22422|22402|22352|684
1669839600000|2022-11-30 20:20:00|22443|22392|22415|22371|22448|22429|22400|22354|1201
1669839900000|2022-11-30 20:25:00|22411|22372|22419|22389|22422|22394|22391|22350|400
1669840200000|2022-11-30 20:30:00|22422|22390|22486|22473|22486|22475|22422|22390|4200
1669840500000|2022-11-30 20:35:00|22494|22474|22479|22440|22523|22488|22449|22401|5286
1669840800000|2022-11-30 20:40:00|22469|22438|22395|22359|22469|22438|22391|22339|4058
1669841100000|2022-11-30 20:45:00|22394|22360|22384|22339|22425|22404|22358|22311|4128
1669841400000|2022-11-30 20:50:00|22385|22318|22343|22278|22406|22384|22224|22171|69332
1669841700000|2022-11-30 20:55:00|22324|22280|22366|22361|22425|22377|22246|22210|43650
1669905000000|2022-12-01 14:30:00|22602|22401|22628|22370|22644|22439|22431|22300|2200
1669905300000|2022-12-01 14:35:00|22503|22380|22328|22024|22503|22380|22071|22001|3859
1669905600000|2022-12-01 14:40:00|22327|22027|22046|22000|22367|22114|22045|22000|2357
1669905900000|2022-12-01 14:45:00|22068|22001|22332|22076|22352|22076|22068|22001|300
1669906200000|2022-12-01 14:50:00|22300|22077|22280|22132|22300|22132|22280|22076|300
1669906500000|2022-12-01 14:55:00|22279|22133|22347|22240|22356|22241|22278|22133|1500
1669906800000|2022-12-01 15:00:00|22346|22262|22362|22261|22377|22302|22206|22100|3725
1669907100000|2022-12-01 15:05:00|22361|22262|22277|22216|22361|22262|22247|22177|1875
1669907400000|2022-12-01 15:10:00|22261|22215|22103|22011|22276|22215|22096|22001|1747
1669907700000|2022-12-01 15:15:00|22102|22006|22217|22086|22219|22086|22102|22006|3892
1669908000000|2022-12-01 15:20:00|22216|22087|22025|21969|22216|22089|21984|21927|8402
1669908300000|2022-12-01 15:25:00|22024|21970|21907|21810|22070|22008|21887|21807|11675
1669908600000|2022-12-01 15:30:00|21895|21809|21887|21806|21966|21940|21813|21744|3132
1669908900000|2022-12-01 15:35:00|21877|21800|22020|21942|22026|21942|21854|21800|615
1669909200000|2022-12-01 15:40:00|22019|21923|22015|21939|22019|21956|21966|21907|910
1669909500000|2022-12-01 15:45:00|22014|21940|22081|22014|22081|22014|22013|21940|1300
1669909800000|2022-12-01 15:50:00|22080|22015|22103|22033|22156|22084|22080|22015|313
1669910100000|2022-12-01 15:55:00|22102|22022|22147|22065|22148|22077|22061|22009|827
1669910400000|2022-12-01 16:00:00|22146|22066|22090|22030|22146|22067|22060|22029|1302
1669910700000|2022-12-01 16:05:00|22091|22013|22158|22120|22158|22121|22055|22006|1415
1669911000000|2022-12-01 16:10:00|22157|22103|22159|22095|22184|22119|22131|22094|1000
1669911300000|2022-12-01 16:15:00|22158|22096|22160|22105|22160|22106|22080|22029|1939
1669911600000|2022-12-01 16:20:00|22159|22106|22190|22091|22215|22128|22150|22090|914
1669911900000|2022-12-01 16:25:00|22189|22092|22128|22072|22189|22109|22128|22070|400
1669912200000|2022-12-01 16:30:00|22127|22052|22082|22031|22128|22127|22032|22000|4276
1669912500000|2022-12-01 16:35:00|22081|22028|22041|22000|22082|22028|22034|22000|700
1669912800000|2022-12-01 16:40:00|22040|22001|22054|21983|22056|22009|22002|21963|1200
1669913100000|2022-12-01 16:45:00|22053|21977|22014|21966|22060|21980|22014|21966|1220
1669913400000|2022-12-01 16:50:00|22018|21943|21990|21944|22018|21965|21990|21943|600
1669913700000|2022-12-01 16:55:00|21969|21956|22003|21973|22017|21982|21969|21956|772
1669914000000|2022-12-01 17:00:00|22001|21967|21977|21941|22003|21968|21952|21922|3735
1669914300000|2022-12-01 17:05:00|21997|21943|21925|21888|21997|21957|21912|21888|3930
1669914600000|2022-12-01 17:10:00|21924|21889|21929|21870|21931|21901|21904|21870|1198
1669914900000|2022-12-01 17:15:00|21930|21871|21929|21873|21930|21874|21922|21870|100
1669915200000|2022-12-01 17:20:00|21930|21874|21970|21909|21976|21923|21930|21873|1400
1669915500000|2022-12-01 17:25:00|21969|21910|21947|21907|21969|21911|21946|21902|530
1669915800000|2022-12-01 17:30:00|21946|21908|21947|21922|21962|21922|21946|21908|916
1669916100000|2022-12-01 17:35:00|21935|21921|21901|21870|21962|21927|21880|21870|1325
1669916400000|2022-12-01 17:40:00|21893|21876|21852|21834|21961|21899|21852|21822|3701
1669916700000|2022-12-01 17:45:00|21867|21835|21862|21822|21870|21844|21843|21822|400
1669917000000|2022-12-01 17:50:00|21870|21831|21915|21863|21933|21863|21862|21822|1833
1669917300000|2022-12-01 17:55:00|21914|21864|21928|21885|21962|21920|21912|21864|1223
1669917600000|2022-12-01 18:00:00|21921|21870|21975|21933|21995|21933|21874|21822|5234
1669917900000|2022-12-01 18:05:00|21977|21934|21985|21934|22006|21957|21977|21931|721
1669918200000|2022-12-01 18:10:00|21986|21935|21953|21931|21994|21942|21953|21931|1410
1669918500000|2022-12-01 18:15:00|21954|21943|21898|21848|21977|21944|21897|21845|2563
1669918800000|2022-12-01 18:20:00|21897|21849|21882|21858|21904|21858|21860|21822|729
1669919100000|2022-12-01 18:25:00|21901|21859|21919|21881|21944|21890|21900|21859|2093
1669919400000|2022-12-01 18:30:00|21918|21879|21894|21838|21948|21883|21879|21838|1000
1669919700000|2022-12-01 18:35:00|21895|21839|21862|21838|21932|21882|21862|21838|1021
1669920000000|2022-12-01 18:40:00|21877|21842|21893|21862|21932|21882|21875|21838|933
1669920300000|2022-12-01 18:45:00|21892|21853|21867|21832|21916|21856|21852|21832|1700
1669920600000|2022-12-01 18:50:00|21865|21835|21853|21822|21865|21836|21850|21822|3761
1669920900000|2022-12-01 18:55:00|21846|21830|21817|21777|21853|21831|21773|21752|6228
1669921200000|2022-12-01 19:00:00|21826|21778|21761|21734|21829|21778|21756|21734|4374
1669921500000|2022-12-01 19:05:00|21775|21735|21813|21777|21829|21777|21772|21735|900
1669921800000|2022-12-01 19:10:00|21805|21780|21819|21753|21829|21794|21782|21750|2000
1669922100000|2022-12-01 19:15:00|21818|21754|21797|21781|21826|21800|21797|21754|2200
1669922400000|2022-12-01 19:20:00|21794|21783|21881|21836|21881|21836|21794|21783|1958
1669922700000|2022-12-01 19:25:00|21880|21837|21938|21887|21943|21887|21830|21819|1410
1669923000000|2022-12-01 19:30:00|21944|21888|21953|21912|21953|21912|21916|21869|1424
1669923300000|2022-12-01 19:35:00|21952|21913|21974|21942|21974|21942|21951|21912|2109
1669923600000|2022-12-01 19:40:00|21973|21943|21947|21912|21985|21943|21943|21908|700
1669923900000|2022-12-01 19:45:00|21945|21903|21934|21898|21945|21903|21913|21897|300
1669924200000|2022-12-01 19:50:00|21938|21890|21932|21891|21940|21927|21930|21890|818
1669924500000|2022-12-01 19:55:00|21930|21892|21956|21912|21972|21935|21902|21891|1300
1669924800000|2022-12-01 20:00:00|21954|21913|21970|21922|21986|21937|21939|21913|200
1669925100000|2022-12-01 20:05:00|21971|21939|22000|21971|22000|21978|21971|21924|2699
1669925400000|2022-12-01 20:10:00|21999|21972|21993|21963|22054|22005|21993|21963|1900
1669925700000|2022-12-01 20:15:00|21987|21964|21935|21883|21987|21971|21930|21881|1300
1669926000000|2022-12-01 20:20:00|21931|21884|21888|21859|21931|21896|21883|21858|2100
1669926300000|2022-12-01 20:25:00|21887|21853|21918|21884|21918|21893|21887|21844|740
1669926600000|2022-12-01 20:30:00|21929|21901|21900|21880|21931|21913|21891|21880|2597
1669926900000|2022-12-01 20:35:00|21909|21890|21907|21883|21918|21910|21897|21880|1027
1669927200000|2022-12-01 20:40:00|21906|21880|21974|21935|21974|21935|21896|21880|1603
1669927500000|2022-12-01 20:45:00|21973|21936|21949|21928|21974|21948|21947|21928|2439
1669927800000|2022-12-01 20:50:00|21932|21892|21952|21930|21981|21952|21880|21816|8589
1669928100000|2022-12-01 20:55:00|21951|21928|21857|21844|21951|21928|21851|21837|32315
1669991400000|2022-12-02 14:30:00|21720|21488|21735|21624|21922|21759|21695|21488|2525
1669991700000|2022-12-02 14:35:00|21726|21609|21714|21604|21830|21702|21714|21554|1073
1669992000000|2022-12-02 14:40:00|21713|21603|21642|21451|21713|21611|21515|21395|2015
1669992300000|2022-12-02 14:45:00|21635|21452|21607|21458|21720|21505|21498|21424|2681
1669992600000|2022-12-02 14:50:00|21608|21459|21644|21515|21716|21577|21588|21459|600
1669992900000|2022-12-02 14:55:00|21643|21516|21678|21580|21729|21628|21622|21512|500
1669993200000|2022-12-02 15:00:00|21677|21582|21606|21502|21754|21703|21568|21500|2634
1669993500000|2022-12-02 15:05:00|21605|21503|21741|21605|21742|21605|21605|21502|224
1669993800000|2022-12-02 15:10:00|21740|21606|21793|21666|21798|21688|21666|21599|772
1669994100000|2022-12-02 15:15:00|21792|21667|21610|21553|21792|21668|21582|21542|2299
1669994400000|2022-12-02 15:20:00|21619|21554|21583|21504|21700|21603|21499|21458|13160
1669994700000|2022-12-02 15:25:00|21566|21505|21596|21515|21607|21528|21521|21458|2907
1669995000000|2022-12-02 15:30:00|21595|21516|21700|21634|21700|21634|21594|21516|300
1669995300000|2022-12-02 15:35:00|21696|21635|21678|21625|21700|21647|21641|21591|880
1669995600000|2022-12-02 15:40:00|21677|21626|21693|21614|21699|21635|21676|21605|100
1669995900000|2022-12-02 15:45:00|21683|21615|21650|21596|21683|21642|21632|21594|800
1669996200000|2022-12-02 15:50:00|21640|21597|21698|21620|21700|21637|21581|21551|3493
1669996500000|2022-12-02 15:55:00|21697|21621|21696|21646|21700|21661|21696|21612|200
1669996800000|2022-12-02 16:00:00|21695|21634|21672|21608|21695|21637|21648|21607|100
1669997100000|2022-12-02 16:05:00|21663|21616|21700|21635|21700|21635|21633|21581|638
1669997400000|2022-12-02 16:10:00|21714|21646|21738|21686|21738|21702|21714|21636|799
1669997700000|2022-12-02 16:15:00|21737|21697|21680|21634|21738|21720|21680|21631|2757
1669998000000|2022-12-02 16:20:00|21681|21679|21808|21754|21830|21785|21681|21634|6991
1669998300000|2022-12-02 16:25:00|21807|21755|21845|21802|21871|21811|21806|21755|730
1669998600000|2022-12-02 16:30:00|21872|21804|21916|21849|21942|21895|21854|21790|3240
1669998900000|2022-12-02 16:35:00|21906|21851|21892|21845|21906|21863|21873|21838|200
1669999200000|2022-12-02 16:40:00|21891|21843|21876|21835|21892|21848|21853|21830|100
1669999500000|2022-12-02 16:45:00|21871|21837|21864|21830|21876|21857|21846|21793|2408
1669999800000|2022-12-02 16:50:00|21871|21831|21850|21824|21921|21873|21842|21804|1000
1670000100000|2022-12-02 16:55:00|21851|21827|21866|21821|21872|21859|21851|21815|711
1670000400000|2022-12-02 17:00:00|21858|21822|21886|21846|21888|21846|21851|21802|400
1670000700000|2022-12-02 17:05:00|21888|21847|21875|21825|21888|21847|21855|21820|300
1670001000000|2022-12-02 17:10:00|21876|21826|21888|21842|21888|21842|21870|21826|700
1670001300000|2022-12-02 17:15:00|21887|21843|21871|21831|21887|21852|21854|21820|853
1670001600000|2022-12-02 17:20:00|21869|21832|21861|21827|21875|21855|21861|21820|300
1670001900000|2022-12-02 17:25:00|21860|21826|21872|21837|21872|21852|21835|21820|1737
1670002200000|2022-12-02 17:30:00|21878|21838|21885|21843|21887|21855|21878|21838|200
1670002500000|2022-12-02 17:35:00|21884|21844|21853|21831|21884|21844|21853|21831|300
1670002800000|2022-12-02 17:40:00|21841|21830|21801|21783|21842|21830|21795|21754|4115
1670003100000|2022-12-02 17:45:00|21800|21761|21857|21831|21887|21831|21786|21759|1119
1670003400000|2022-12-02 17:50:00|21887|21830|21889|21862|21889|21862|21887|21830|3100
1670003700000|2022-12-02 17:55:00|21886|21844|21881|21832|21889|21845|21838|21796|500
1670004000000|2022-12-02 18:00:00|21889|21833|21899|21849|21900|21865|21889|21833|426
1670004300000|2022-12-02 18:05:00|21898|21844|21852|21791|21900|21846|21839|21781|1200
1670004600000|2022-12-02 18:10:00|21854|21792|21937|21894|21937|21894|21829|21792|3537
1670004900000|2022-12-02 18:15:00|21964|21895|21944|21887|21976|21934|21933|21886|800
1670005200000|2022-12-02 18:20:00|21943|21886|21940|21897|21943|21899|21935|21886|100
1670005500000|2022-12-02 18:25:00|21910|21889|21969|21908|21969|21916|21880|21862|2699
1670005800000|2022-12-02 18:30:00|21968|21909|21967|21906|21973|21924|21967|21894|100
1670006100000|2022-12-02 18:35:00|21958|21907|21944|21913|21966|21916|21922|21870|500
1670006400000|2022-12-02 18:40:00|21946|21899|21937|21902|21959|21926|21918|21898|400
1670006700000|2022-12-02 18:45:00|21931|21903|21934|21898|21937|21920|21931|21898|600
1670007000000|2022-12-02 18:50:00|21926|21897|21911|21854|21933|21899|21902|21850|1500
1670007300000|2022-12-02 18:55:00|21902|21856|21890|21856|21911|21876|21881|21842|700
1670007600000|2022-12-02 19:00:00|21889|21858|21884|21858|21905|21869|21884|21832|392
1670007900000|2022-12-02 19:05:00|21889|21859|21847|21820|21889|21859|21831|21818|1000
1670008200000|2022-12-02 19:10:00|21839|21818|21856|21821|21869|21850|21831|21807|3200
1670008500000|2022-12-02 19:15:00|21869|21839|21900|21867|21911|21869|21869|21839|500
1670008800000|2022-12-02 19:20:00|21884|21866|21869|21838|21900|21866|21869|21828|300
1670009100000|2022-12-02 19:25:00|21853|21831|21864|21835|21866|21839|21835|21812|1500
1670009400000|2022-12-02 19:30:00|21863|21834|21849|21828|21863|21841|21849|21818|400
1670009700000|2022-12-02 19:35:00|21838|21818|21853|21827|21853|21830|21838|21814|700
1670010000000|2022-12-02 19:40:00|21835|21829|21859|21831|21862|21842|21835|21827|640
1670010300000|2022-12-02 19:45:00|21858|21838|21853|21830|21864|21856|21839|21815|3801
1670010600000|2022-12-02 19:50:00|21863|21837|21896|21878|21896|21878|21856|21829|1501
1670010900000|2022-12-02 19:55:00|21900|21883|22000|21961|22000|21961|21900|21883|600
1670011200000|2022-12-02 20:00:00|21979|21962|21978|21956|22000|21965|21957|21919|1200
1670011500000|2022-12-02 20:05:00|21973|21955|21990|21960|21990|21973|21959|21936|886
1670011800000|2022-12-02 20:10:00|21989|21959|21979|21937|21990|21959|21969|21930|1175
1670012100000|2022-12-02 20:15:00|21978|21940|22005|21979|22014|22000|21978|21928|2292
1670012400000|2022-12-02 20:20:00|22004|21980|21970|21941|22051|22009|21960|21923|4270
1670012700000|2022-12-02 20:25:00|21960|21939|21903|21864|21982|21940|21903|21862|1540
1670013000000|2022-12-02 20:30:00|21902|21877|21863|21833|21903|21877|21863|21822|1100
1670013300000|2022-12-02 20:35:00|21864|21834|21843|21808|21865|21852|21838|21808|1600
1670013600000|2022-12-02 20:40:00|21842|21809|21883|21854|21894|21861|21836|21809|1704
1670013900000|2022-12-02 20:45:00|21881|21861|21850|21836|21940|21865|21850|21813|2333
1670014200000|2022-12-02 20:50:00|21836|21820|21742|21711|21836|21820|21727|21709|13047
1670014500000|2022-12-02 20:55:00|21744|21713|21726|21700|21821|21758|21715|21700|40658
1670250600000|2022-12-05 14:30:00|21563|21484|21346|21200|21595|21485|21340|21100|6254
1670250900000|2022-12-05 14:35:00|21345|21201|21261|21144|21375|21219|21138|21051|5028
1670251200000|2022-12-05 14:40:00|21232|21122|21001|20922|21232|21122|20990|20896|20186
1670251500000|2022-12-05 14:45:00|20999|20931|20996|20892|21007|20931|20888|20783|6475
1670251800000|2022-12-05 14:50:00|20995|20900|20841|20762|20995|20908|20814|20700|7251
1670252100000|2022-12-05 14:55:00|20838|20764|20841|20771|20908|20836|20838|20764|2639
1670252400000|2022-12-05 15:00:00|20800|20770|20814|20715|20842|20770|20646|20601|15176
1670252700000|2022-12-05 15:05:00|20818|20716|20849|20813|20949|20895|20818|20716|7151
1670253000000|2022-12-05 15:10:00|20814|20814|20740|20700|20849|20814|20725|20700|11908
1670253300000|2022-12-05 15:15:00|20728|20699|20545|20502|20761|20699|20545|20500|5305
1670253600000|2022-12-05 15:20:00|20542|20500|20388|20323|20545|20523|20370|20323|4993
1670253900000|2022-12-05 15:25:00|20399|20324|20269|20216|20399|20380|20227|20200|7933
1670254200000|2022-12-05 15:30:00|20262|20217|20477|20381|20543|20450|20199|20146|6661
1670254500000|2022-12-05 15:35:00|20476|20373|20299|20201|20476|20375|20272|20200|2814
1670254800000|2022-12-05 15:40:00|20303|20202|20309|20278|20320|20290|20267|20200|2893
1670255100000|2022-12-05 15:45:00|20319|20276|20263|20204|20320|20276|20256|20200|3399
1670255400000|2022-12-05 15:50:00|20262|20203|20283|20217|20283|20246|20262|20203|2488
1670255700000|2022-12-05 15:55:00|20250|20207|20125|20060|20250|20207|20092|20055|5366
1670256000000|2022-12-05 16:00:00|20124|20062|20277|20241|20298|20241|20124|20062|10176
1670256300000|2022-12-05 16:05:00|20280|20242|20235|20187|20411|20361|20235|20187|7966
1670256600000|2022-12-05 16:10:00|20247|20209|20376|20309|20440|20356|20247|20209|4310
1670256900000|2022-12-05 16:15:00|20359|20294|20305|20266|20359|20302|20285|20246|19479
1670257200000|2022-12-05 16:20:00|20300|20265|20388|20332|20409|20352|20237|20225|12801
1670257500000|2022-12-05 16:25:00|20383|20330|20412|20340|20420|20365|20339|20256|2300
1670257800000|2022-12-05 16:30:00|20376|20339|20368|20327|20461|20426|20354|20327|2358
1670258100000|2022-12-05 16:35:00|20355|20313|20257|20207|20356|20313|20239|20186|4363
1670258400000|2022-12-05 16:40:00|20254|20218|20136|20086|20254|20218|20136|20086|2559
1670258700000|2022-12-05 16:45:00|20135|20087|20138|20088|20164|20140|20108|20055|8593
1670259000000|2022-12-05 16:50:00|20130|20095|20169|20112|20169|20133|20096|20055|7859
1670259300000|2022-12-05 16:55:00|20180|20113|20180|20132|20187|20155|20167|20113|1300
1670259600000|2022-12-05 17:00:00|20191|20133|20180|20135|20191|20136|20179|20133|1600
1670259900000|2022-12-05 17:05:00|20191|20152|20226|20152|20256|20227|20191|20121|13675
1670260200000|2022-12-05 17:10:00|20201|20153|20291|20248|20291|20262|20201|20152|2767
1670260500000|2022-12-05 17:15:00|20297|20249|20291|20247|20300|20275|20251|20203|4015
1670260800000|2022-12-05 17:20:00|20290|20252|20291|20255|20300|20273|20277|20250|2516
1670261100000|2022-12-05 17:25:00|20290|20250|20190|20154|20290|20250|20171|20123|7313
1670261400000|2022-12-05 17:30:00|20189|20131|20067|20026|20190|20188|20052|20010|10450
1670261700000|2022-12-05 17:35:00|20071|20027|20074|20045|20145|20094|20030|20010|5891
1670262000000|2022-12-05 17:40:00|20073|20029|20039|19976|20073|20029|20000|19960|5577
1670262300000|2022-12-05 17:45:00|20043|19977|20125|20071|20168|20135|20021|19976|4851
1670262600000|2022-12-05 17:50:00|20124|20054|20081|20014|20124|20055|20072|20013|2000
1670262900000|2022-12-05 17:55:00|20095|20015|20121|20064|20135|20085|20095|20015|1422
1670263200000|2022-12-05 18:00:00|20100|20054|20081|20043|20100|20054|20065|20018|917
1670263500000|2022-12-05 18:05:00|20058|20026|20064|20019|20073|20030|20049|20018|1611
1670263800000|2022-12-05 18:10:00|20063|20020|19948|19900|20064|20020|19947|19900|1697
1670264100000|2022-12-05 18:15:00|19949|19923|19891|19829|19967|19925|19877|19826|1100
1670264400000|2022-12-05 18:20:00|19890|19830|19811|19755|19890|19840|19799|19755|1600
1670264700000|2022-12-05 18:25:00|19798|19757|19799|19760|19799|19763|19758|19731|2855
1670265000000|2022-12-05 18:30:00|19800|19766|19900|19851|19914|19867|19800|19766|1217
1670265300000|2022-12-05 18:35:00|19899|19853|19900|19867|19900|19868|19893|19853|900
1670265600000|2022-12-05 18:40:00|19914|19868|19823|19792|19915|19890|19793|19764|3526
1670265900000|2022-12-05 18:45:00|19838|19808|19818|19765|19889|19841|19801|19764|3249
1670266200000|2022-12-05 18:50:00|19817|19764|19743|19687|19818|19793|19743|19683|4725
1670266500000|2022-12-05 18:55:00|19742|19683|19770|19735|19792|19735|19733|19683|3312
1670266800000|2022-12-05 19:00:00|19790|19737|19858|19810|19858|19810|19751|19730|4016
1670267100000|2022-12-05 19:05:00|19874|19817|19835|19789|19874|19844|19810|19789|1092
1670267400000|2022-12-05 19:10:00|19834|19795|19797|19751|19835|19795|19789|19751|1752
1670267700000|2022-12-05 19:15:00|19796|19761|19757|19725|19796|19761|19747|19710|1124
1670268000000|2022-12-05 19:20:00|19745|19710|19703|19659|19778|19722|19680|19643|18844
1670268300000|2022-12-05 19:25:00|19702|19660|19755|19710|19756|19710|19684|19660|3107
1670268600000|2022-12-05 19:30:00|19754|19711|19722|19688|19755|19729|19684|19659|4852
1670268900000|2022-12-05 19:35:00|19724|19689|19689|19648|19739|19696|19689|19634|2860
1670269200000|2022-12-05 19:40:00|19688|19633|19602|19573|19688|19654|19594|19566|2594
1670269500000|2022-12-05 19:45:00|19620|19574|19757|19703|19757|19743|19620|19572|9892
1670269800000|2022-12-05 19:50:00|19756|19711|19824|19763|19827|19764|19755|19711|500
1670270100000|2022-12-05 19:55:00|19841|19764|19890|19845|19904|19862|19804|19763|4293
1670270400000|2022-12-05 20:00:00|19889|19846|19874|19828|19889|19847|19829|19801|1598
1670270700000|2022-12-05 20:05:00|19873|19813|19873|19815|19885|19834|19802|19770|1804
1670271000000|2022-12-05 20:10:00|19876|19820|19914|19879|19915|19887|19845|19820|1620
1670271300000|2022-12-05 20:15:00|19915|19872|19852|19817|19915|19872|19850|19805|3894
1670271600000|2022-12-05 20:20:00|19851|19818|19807|19763|19851|19825|19802|19754|5994
1670271900000|2022-12-05 20:25:00|19805|19755|19686|19670|19805|19755|19686|19646|2016
1670272200000|2022-12-05 20:30:00|19685|19643|19767|19740|19768|19740|19660|19632|7788
1670272500000|2022-12-05 20:35:00|19762|19732|19724|19702|19789|19752|19718|19702|7382
1670272800000|2022-12-05 20:40:00|19723|19700|19705|19673|19724|19700|19678|19636|4486
1670273100000|2022-12-05 20:45:00|19697|19674|19763|19727|19789|19756|19690|19650|7292
1670273400000|2022-12-05 20:50:00|19762|19728|19755|19712|19772|19756|19716|19707|9167
1670273700000|2022-12-05 20:55:00|19764|19713|19663|19644|19764|19713|19660|19642|60708
1670337000000|2022-12-06 14:30:00|19754|19500|19944|19766|20082|19826|19754|19500|5335
1670337300000|2022-12-06 14:35:00|19943|19692|19667|19553|19944|19761|19667|19500|3013
1670337600000|2022-12-06 14:40:00|19668|19555|19636|19477|19780|19647|19505|19390|22528
1670337900000|2022-12-06 14:45:00|19550|19478|19738|19600|19833|19695|19550|19478|14040
1670338200000|2022-12-06 14:50:00|19698|19601|19449|19332|19717|19608|19434|19300|3455
1670338500000|2022-12-06 14:55:00|19420|19335|19461|19406|19529|19480|19396|19335|19380
1670338800000|2022-12-06 15:00:00|19462|19405|19474|19413|19581|19542|19462|19405|4103
1670339100000|2022-12-06 15:05:00|19473|19410|19384|19311|19473|19410|19292|19235|3050
1670339400000|2022-12-06 15:10:00|19429|19323|19520|19453|19520|19488|19393|19323|6634
1670339700000|2022-12-06 15:15:00|19494|19436|19509|19451|19520|19451|19484|19436|500
1670340000000|2022-12-06 15:20:00|19510|19454|19506|19467|19563|19503|19487|19450|3700
1670340300000|2022-12-06 15:25:00|19507|19468|19438|19367|19581|19491|19438|19367|3157
1670340600000|2022-12-06 15:30:00|19412|19386|19407|19365|19450|19414|19380|19330|10750
1670340900000|2022-12-06 15:35:00|19405|19349|19289|19229|19405|19350|19287|19218|4735
1670341200000|2022-12-06 15:40:00|19290|19230|19342|19299|19346|19317|19290|19230|2503
1670341500000|2022-12-06 15:45:00|19341|19286|19346|19293|19379|19343|19308|19236|2557
1670341800000|2022-12-06 15:50:00|19345|19311|19343|19289|19382|19314|19336|19288|700
1670342100000|2022-12-06 15:55:00|19351|19291|19372|19341|19407|19351|19351|19291|1760
1670342400000|2022-12-06 16:00:00|19363|19336|19365|19329|19374|19336|19277|19236|8890
1670342700000|2022-12-06 16:05:00|19356|19322|19276|19224|19372|19334|19276|19222|13502
1670343000000|2022-12-06 16:10:00|19269|19225|19280|19226|19289|19255|19246|19203|3900
1670343300000|2022-12-06 16:15:00|19289|19222|19259|19219|19289|19269|19221|19203|4500
1670343600000|2022-12-06 16:20:00|19278|19234|19307|19282|19307|19284|19278|19234|1650
1670343900000|2022-12-06 16:25:00|19310|19283|19300|19278|19345|19293|19269|19267|3889
1670344200000|2022-12-06 16:30:00|19324|19294|19372|19322|19372|19322|19317|19293|814
1670344500000|2022-12-06 16:35:00|19371|19323|19357|19334|19389|19334|19330|19294|2829
1670344800000|2022-12-06 16:40:00|19356|19335|19385|19324|19388|19337|19355|19305|1700
1670345100000|2022-12-06 16:45:00|19392|19325|19358|19307|19406|19385|19358|19307|3553
1670345400000|2022-12-06 16:50:00|19343|19309|19363|19316|19386|19372|19308|19309|7556
1670345700000|2022-12-06 16:55:00|19368|19308|19362|19322|19368|19322|19328|19301|1424
1670346000000|2022-12-06 17:00:00|19376|19323|19386|19364|19410|19364|19376|19323|1008
1670346300000|2022-12-06 17:05:00|19389|19365|19421|19393|19450|19406|19389|19365|1300
1670346600000|2022-12-06 17:10:00|19436|19396|19433|19414|19436|19415|19422|19396|3886
1670346900000|2022-12-06 17:15:00|19428|19400|19395|19352|19428|19414|19353|19352|6982
1670347200000|2022-12-06 17:20:00|19388|19353|19365|19313|19390|19361|19365|19312|8079
1670347500000|2022-12-06 17:25:00|19366|19321|19386|19350|19387|19363|19366|19321|1100
1670347800000|2022-12-06 17:30:00|19379|19332|19351|19302|19386|19332|19264|19232|9210
1670348100000|2022-12-06 17:35:00|19363|19330|19379|19341|19397|19375|19359|19310|7721
1670348400000|2022-12-06 17:40:00|19376|19375|19312|19278|19376|19375|19294|19265|5605
1670348700000|2022-12-06 17:45:00||19272||19268||19272||19266|700
1670349000000|2022-12-06 17:50:00|19324|19279|19275|19250|19352|19316|19249|19217|3662
1670349300000|2022-12-06 17:55:00|19274|19233|19260|19205|19274|19233|19230|19203|600
1670349600000|2022-12-06 18:00:00|19274|19206|19251|19205|19277|19240|19232|19203|1113
1670349900000|2022-12-06 18:05:00|19250|19213|19174|19131|19250|19213|19159|19130|3821
1670350200000|2022-12-06 18:10:00|19173|19141|19150|19128|19173|19141|19134|19117|2043
1670350500000|2022-12-06 18:15:00|19137|19129|19170|19141|19170|19141|19136|19129|700
1670350800000|2022-12-06 18:20:00|19169|19153|19155|19122|19177|19154|19148|19122|2257
1670351100000|2022-12-06 18:25:00|19139|19124|19095|19059|19139|19124|19067|19048|3418
1670351400000|2022-12-06 18:30:00|19093|19058|19143|19104|19154|19104|19093|19049|1501
1670351700000|2022-12-06 18:35:00|19154|19112|19177|19150|19177|19155|19154|19112|1200
1670352000000|2022-12-06 18:40:00|19196|19151|19212|19165|19214|19165|19196|19151|500
1670352300000|2022-12-06 18:45:00|19214|19166|19230|19208|19291|19257|19214|19166|2760
1670352600000|2022-12-06 18:50:00|19218|19209|19220|19187|19230|19209|19207|19187|1575
1670352900000|2022-12-06 18:55:00|19206|19188|19215|19187|19219|19191|19206|19187|600
1670353200000|2022-12-06 19:00:00|19197|19179|19161|19121|19214|19187|19161|19118|1541
1670353500000|2022-12-06 19:05:00|19147|19108|19143|19109|19170|19137|19112|19066|1414
1670353800000|2022-12-06 19:10:00|19158|19110|19155|19109|19158|19122|19132|19109|556
1670354100000|2022-12-06 19:15:00|19144|19108|19135|19110|19167|19140|19113|19083|1000
1670354400000|2022-12-06 19:20:00|19129|19105|19161|19135|19161|19135|19129|19100|1351
1670354700000|2022-12-06 19:25:00|19155|19136|19160|19125|19161|19145|19148|19125|1458
1670355000000|2022-12-06 19:30:00|19151|19132|19158|19127|19159|19132|19120|19101|2093
1670355300000|2022-12-06 19:35:00|19157|19128|19234|19190|19254|19211|19148|19128|1900
1670355600000|2022-12-06 19:40:00|19241|19199|19367|19323|19370|19323|19241|19199|3017
1670355900000|2022-12-06 19:45:00|19366|19332|19357|19325|19367|19333|19334|19324|2421
1670356200000|2022-12-06 19:50:00|19353|19324|19373|19315|19438|19374|19326|19313|3100
1670356500000|2022-12-06 19:55:00|19372|19318|19348|19324|19417|19364|19348|19315|5283
1670356800000|2022-12-06 20:00:00|19350|19348|19446|19413|19447|19413|19350|19324|2200
1670357100000|2022-12-06 20:05:00|19434|19423|19432|19387|19447|19424|19387|19338|4241
1670357400000|2022-12-06 20:10:00|19431|19400|19413|19369|19431|19400|19399|19362|2483
1670357700000|2022-12-06 20:15:00|19400|19370|19324|19284|19400|19376|19297|19267|4451
1670358000000|2022-12-06 20:20:00|19325|19285|19373|19331|19383|19343|19325|19285|1463
1670358300000|2022-12-06 20:25:00|19383|19332|19330|19296|19383|19333|19318|19296|2012
1670358600000|2022-12-06 20:30:00|19322|19284|19409|19354|19419|19354|19297|19267|3901
1670358900000|2022-12-06 20:35:00|19408|19355|19351|19299|19411|19361|19321|19296|6706
1670359200000|2022-12-06 20:40:00|19352|19300|19402|19359|19402|19359|19346|19300|3500
1670359500000|2022-12-06 20:45:00|19395|19377|19448|19407|19474|19430|19377|19364|6160
1670359800000|2022-12-06 20:50:00|19523|19439|19415|19376|19551|19476|19386|19367|13198
1670360100000|2022-12-06 20:55:00|19406|19386|19401|19400|19470|19436|19401|19383|33780
1670423400000|2022-12-07 14:30:00|19500|19001|19399|19261|19500|19308|19397|19001|1100
1670423700000|2022-12-07 14:35:00|19400|19262|19395|19246|19405|19334|19312|19131|3700
1670424000000|2022-12-07 14:40:00|19394|19278|19348|19262|19394|19345|19300|19225|5294
1670424300000|2022-12-07 14:45:00|19347|19263|19272|19127|19347|19265|19272|19104|650
1670424600000|2022-12-07 14:50:00|19271|19128|19130|19066|19271|19174|19130|19060|1050
1670424900000|2022-12-07 14:55:00|19129|19071|19167|19084|19257|19134|19086|19066|3926
1670425200000|2022-12-07 15:00:00|19109|19086|19133|19094|19133|19113|19099|19011|2346
1670425500000|2022-12-07 15:05:00|19124|19079|19189|19118|19195|19129|19092|19043|2500
1670425800000|2022-12-07 15:10:00|19188|19100|19129|19042|19188|19122|19003|19001|9487
1670426100000|2022-12-07 15:15:00|19128|19043|19219|19173|19294|19240|19128|19043|4995
1670426400000|2022-12-07 15:20:00|19217|19170|19247|19201|19252|19220|19207|19150|410
1670426700000|2022-12-07 15:25:00|19240|19202|19327|19290|19327|19290|19209|19160|1200
1670427000000|2022-12-07 15:30:00|19329|19291|19393|19350|19410|19389|19329|19290|4705
1670427300000|2022-12-07 15:35:00|19398|19351|19395|19342|19399|19378|19372|19339|400
1670427600000|2022-12-07 15:40:00|19396|19343|19511|19469|19518|19488|19396|19343|2750
1670427900000|2022-12-07 15:45:00|19532|19484|19559|19505|19559|19517|19516|19469|800
1670428200000|2022-12-07 15:50:00|19570|19506|19549|19495|19619|19576|19529|19495|600
1670428500000|2022-12-07 15:55:00|19548|19502|19519|19474|19552|19502|19507|19456|1420
1670428800000|2022-12-07 16:00:00|19520|19496|19602|19540|19608|19557|19520|19489|2381
1670429100000|2022-12-07 16:05:00|19601|19541|19603|19571|19604|19573|19542|19490|2530
1670429400000|2022-12-07 16:10:00|19602|19572|19538|19490|19603|19572|19525|19486|1300
1670429700000|2022-12-07 16:15:00|19548|19491|19531|19464|19554|19513|19513|19464|900
1670430000000|2022-12-07 16:20:00|19530|19465|19345|19285|19530|19465|19345|19279|5333
1670430300000|2022-12-07 16:25:00|19336|19286|19346|19302|19346|19329|19296|19266|3200
1670430600000|2022-12-07 16:30:00|19345|19303|19374|19325|19377|19340|19336|19285|5500
1670430900000|2022-12-07 16:35:00|19360|19322|19388|19365|19388|19365|19354|19322|700
1670431200000|2022-12-07 16:40:00|19384|19355|19410|19382|19445|19410|19373|19350|3600
1670431500000|2022-12-07 16:45:00|19407|19360|19374|19313|19407|19360|19373|19308|400
1670431800000|2022-12-07 16:50:00|19373|19314|19278|19227|19373|19316|19266|19220|2000
1670432100000|2022-12-07 16:55:00|19267|19228|19328|19269|19331|19304|19264|19217|2800
1670432400000|2022-12-07 17:00:00|19323|19268|19325|19267|19330|19292|19306|19267|1610
1670432700000|2022-12-07 17:05:00|19306|19268|19325|19288|19325|19288|19268|19248|400
1670433000000|2022-12-07 17:10:00|19324|19289|19324|19297|19325|19297|19319|19289|700
1670433300000|2022-12-07 17:15:00|19325|19310|19349|19312|19350|19328|19325|19310|1724
1670433600000|2022-12-07 17:20:00|19348|19331|19328|19304|19349|19331|19328|19304|700
1670433900000|2022-12-07 17:25:00|19345|19306|19245|19191|19349|19318|19238|19186|700
1670434200000|2022-12-07 17:30:00|19244|19200|19266|19213|19267|19249|19244|19200|2100
1670434500000|2022-12-07 17:35:00|19265|19214|19286|19249|19304|19266|19265|19214|2350
1670434800000|2022-12-07 17:40:00|19287|19250|19300|19261|19304|19278|19287|19250|1103
1670435100000|2022-12-07 17:45:00|19281|19262|19323|19276|19325|19298|19271|19261|900
1670435400000|2022-12-07 17:50:00|19322|19277|19341|19305|19355|19312|19322|19277|600
1670435700000|2022-12-07 17:55:00|19340|19316|19277|19252|19340|19317|19252|19218|3556
1670436000000|2022-12-07 18:00:00|19268|19254|19197|19161|19277|19271|19197|19161|447
1670436300000|2022-12-07 18:05:00|19196|19162|19207|19179|19209|19184|19182|19153|300
1670436600000|2022-12-07 18:10:00|19197|19161|19200|19164|19226|19209|19165|19136|3890
1670436900000|2022-12-07 18:15:00|19198|19165|19183|19161|19200|19179|19171|19155|2850
1670437200000|2022-12-07 18:20:00|19170|19153|19224|19181|19226|19194|19156|19133|3943
1670437500000|2022-12-07 18:25:00|19225|19180|19250|19225|19257|19236|19209|19180|700
1670437800000|2022-12-07 18:30:00|19249|19226|19291|19258|19291|19258|19237|19210|2827
1670438100000|2022-12-07 18:35:00|19290|19259|19310|19289|19332|19289|19282|19247|1100
1670438400000|2022-12-07 18:40:00|19309|19279|19309|19284|19310|19292|19300|19240|600
1670438700000|2022-12-07 18:45:00|19310|19286|19310|19290|19310|19295|19309|19284|400
1670439000000|2022-12-07 18:50:00|19309|19291|19276|19232|19321|19313|19276|19218|3000
1670439300000|2022-12-07 18:55:00|19275|19233|19239|19213|19275|19238|19218|19182|625
1670439600000|2022-12-07 19:00:00|19241|19211|19189|19156|19276|19246|19189|19153|500
1670439900000|2022-12-07 19:05:00|19188|19159|19207|19182|19208|19193|19181|19151|900
1670440200000|2022-12-07 19:10:00|19201|19183|19207|19177|19207|19190|19184|19147|500
1670440500000|2022-12-07 19:15:00|19206|19178|19196|19158|19207|19178|19196|19158|600
1670440800000|2022-12-07 19:20:00|19193|19155|19196|19164|19196|19166|19162|19133|550
1670441100000|2022-12-07 19:25:00|19195|19170|19207|19178|19207|19185|19193|19170|1518
1670441400000|2022-12-07 19:30:00|19206|19179|19253|19224|19253|19226|19195|19179|2200
1670441700000|2022-12-07 19:35:00|19252|19230|19253|19231|19253|19235|19248|19224|1000
1670442000000|2022-12-07 19:40:00|19254|19239|19316|19291|19316|19291|19253|19232|2273
1670442300000|2022-12-07 19:45:00|19326|19292|19311|19274|19328|19305|19293|19267|3300
1670442600000|2022-12-07 19:50:00|19302|19269|19302|19278|19313|19278|19299|19269|300
1670442900000|2022-12-07 19:55:00|19301|19276|19178|19134|19302|19276|19176|19119|7237
1670443200000|2022-12-07 20:00:00|19173|19119|19270|19236|19308|19260|19173|19119|3150
1670443500000|2022-12-07 20:05:00|19269|19237|19213|19151|19270|19240|19211|19151|2336
1670443800000|2022-12-07 20:10:00|19211|19152|19174|19147|19211|19164|19172|19142|400
1670444100000|2022-12-07 20:15:00|19170|19129|19136|19099|19176|19151|19110|19086|4021
1670444400000|2022-12-07 20:20:00|19135|19100|19157|19131|19163|19135|19133|19100|2100
1670444700000|2022-12-07 20:25:00|19156|19132|19144|19117|19167|19151|19094|19081|5275
1670445000000|2022-12-07 20:30:00|19157|19118|19108|19085|19169|19143|19099|19081|2500
1670445300000|2022-12-07 20:35:00|19107|19086|19087|19069|19107|19087|19078|19051|3185
1670445600000|2022-12-07 20:40:00|19081|19071|18976|18960|19087|19071|18976|18959|8022
1670445900000|2022-12-07 20:45:00|18978|18961|19059|19012|19070|19039|18978|18961|2400
1670446200000|2022-12-07 20:50:00|19061|19013|18997|18979|19061|19025|18959|18923|9261
1670446500000|2022-12-07 20:55:00|19015|18980|18992|18973|19015|19010|18985|18964|47382
1670509800000|2022-12-08 14:30:00|19428|19012|19034|18879|19428|19065|18895|18800|8362
1670510100000|2022-12-08 14:35:00|19062|18876|19110|18947|19135|18996|19029|18876|0
1670510400000|2022-12-08 14:40:00|19109|18948|18973|18888|19114|19034|18973|18886|2884
1670510700000|2022-12-08 14:45:00|18972|18889|19200|19062|19200|19063|18937|18889|2038
1670511000000|2022-12-08 14:50:00|19199|19063|19295|19219|19327|19253|19197|19063|16645
1670511300000|2022-12-08 14:55:00|19288|19220|19295|19225|19295|19233|19211|19135|8446
1670511600000|2022-12-08 15:00:00|19327|19226|19296|19250|19370|19292|19282|19209|700
1670511900000|2022-12-08 15:05:00|19291|19269|19268|19207|19292|19270|19256|19193|894
1670512200000|2022-12-08 15:10:00|19275|19231|19324|19282|19353|19310|19267|19218|3059
1670512500000|2022-12-08 15:15:00|19323|19280|19268|19246|19323|19280|19246|19186|3802
1670512800000|2022-12-08 15:20:00|19257|19212|19279|19246|19318|19287|19221|19159|17305
1670513100000|2022-12-08 15:25:00|19278|19224|19326|19270|19386|19307|19267|19204|4441
1670513400000|2022-12-08 15:30:00|19330|19263|19282|19248|19353|19290|19267|19209|1208
1670513700000|2022-12-08 15:35:00|19296|19239|19283|19250|19351|19318|19283|19239|1068
1670514000000|2022-12-08 15:40:00|19282|19254|19267|19217|19296|19274|19255|19217|200
1670514300000|2022-12-08 15:45:00|19249|19219|19279|19240|19301|19258|19234|19219|1123
1670514600000|2022-12-08 15:50:00|19278|19222|19204|19154|19278|19223|19204|19147|300
1670514900000|2022-12-08 15:55:00|19202|19144|19109|19052|19202|19155|19106|19052|600
1670515200000|2022-12-08 16:00:00|19100|19065|18893|18850|19108|19065|18893|18850|1400
1670515500000|2022-12-08 16:05:00|18892|18844|18703|18675|18892|18860|18683|18653|6858
1670515800000|2022-12-08 16:10:00|18706|18676|18899|18840|18945|18911|18706|18676|5437
1670516100000|2022-12-08 16:15:00|18898|18841|18722|18700|18898|18869|18722|18700|4602
1670516400000|2022-12-08 16:20:00|18723|18703|18844|18775|18844|18813|18723|18703|2174
1670516700000|2022-12-08 16:25:00|18827|18766|18869|18828|18869|18829|18793|18747|1368
1670517000000|2022-12-08 16:30:00|18868|18827|18864|18810|18874|18829|18840|18803|300
1670517300000|2022-12-08 16:35:00|18872|18804|18930|18889|18938|18889|18821|18785|3230
1670517600000|2022-12-08 16:40:00|18906|18890|18869|18797|18908|18905|18804|18757|11948
1670517900000|2022-12-08 16:45:00|18868|18811|18833|18795|18872|18871|18825|18785|10937
1670518200000|2022-12-08 16:50:00|18832|18797|18811|18767|18833|18832|18772|18740|4218
1670518500000|2022-12-08 16:55:00|18816|18768|18814|18762|18843|18812|18814|18758|400
1670518800000|2022-12-08 17:00:00|18793|18750|18659|18607|18805|18762|18659|18607|1080
1670519100000|2022-12-08 17:05:00|18652|18611|18700|18618|18701|18636|18605|18553|1489
1670519400000|2022-12-08 17:10:00|18711|18619|18711|18665|18711|18665|18651|18619|400
1670519700000|2022-12-08 17:15:00|18692|18666|18682|18637|18716|18688|18665|18627|2650
1670520000000|2022-12-08 17:20:00|18681|18636|18654|18617|18681|18644|18652|18616|300
1670520300000|2022-12-08 17:25:00|18653|18608|18551|18511|18653|18608|18551|18508|3055
1670520600000|2022-12-08 17:30:00|18552|18508|18565|18519|18566|18540|18498|18468|3759
1670520900000|2022-12-08 17:35:00|18564|18510|18510|18465|18565|18511|18498|18465|600
1670521200000|2022-12-08 17:40:00|18524|18466|18486|18460|18526|18506|18486|18460|3610
1670521500000|2022-12-08 17:45:00|18485|18453|18513|18476|18534|18493|18465|18453|5506
1670521800000|2022-12-08 17:50:00|18518|18477|18513|18497|18529|18504|18493|18464|5522
1670522100000|2022-12-08 17:55:00|18514|18489|18514|18483|18551|18515|18504|18478|6035
1670522400000|2022-12-08 18:00:00|18522|18484|18513|18485|18528|18497|18498|18481|969
1670522700000|2022-12-08 18:05:00|18528|18486|18448|18400|18528|18496|18440|18396|2200
1670523000000|2022-12-08 18:10:00|18435|18404|18466|18422|18533|18491|18434|18400|4551
1670523300000|2022-12-08 18:15:00|18468|18409|18442|18397|18468|18424|18432|18380|2800
1670523600000|2022-12-08 18:20:00|18455|18417|18409|18371|18455|18430|18397|18348|1336
1670523900000|2022-12-08 18:25:00|18406|18362|18431|18403|18431|18403|18397|18362|300
1670524200000|2022-12-08 18:30:00|18440|18405|18499|18456|18500|18470|18440|18405|935
1670524500000|2022-12-08 18:35:00|18500|18474|18512|18481|18520|18489|18489|18454|716
1670524800000|2022-12-08 18:40:00|18520|18482|18535|18491|18535|18508|18520|18482|100
1670525100000|2022-12-08 18:45:00|18534|18492|18581|18542|18581|18542|18521|18491|1900
1670525400000|2022-12-08 18:50:00|18578|18529|18479|18453|18581|18536|18479|18453|2280
1670525700000|2022-12-08 18:55:00|18492|18466|18462|18427|18492|18467|18432|18392|2517
1670526000000|2022-12-08 19:00:00|18461|18412|18415|18354|18461|18419|18396|18352|1586
1670526300000|2022-12-08 19:05:00|18414|18350|18374|18345|18414|18351|18349|18301|1311
1670526600000|2022-12-08 19:10:00|18376|18346|18397|18360|18419|18375|18375|18338|2587
1670526900000|2022-12-08 19:15:00|18396|18361|18439|18384|18448|18401|18389|18339|6051
1670527200000|2022-12-08 19:20:00|18438|18385|18450|18401|18456|18415|18437|18384|300
1670527500000|2022-12-08 19:25:00|18461|18402|18446|18397|18461|18435|18425|18392|2000
1670527800000|2022-12-08 19:30:00|18442|18393|18394|18355|18442|18399|18387|18349|1668
1670528100000|2022-12-08 19:35:00|18393|18349|18435|18394|18435|18402|18393|18342|1151
1670528400000|2022-12-08 19:40:00|18440|18383|18391|18356|18440|18413|18387|18351|1248
1670528700000|2022-12-08 19:45:00|18390|18355|18410|18362|18432|18397|18378|18350|2724
1670529000000|2022-12-08 19:50:00|18408|18363|18453|18413|18453|18417|18392|18351|1941
1670529300000|2022-12-08 19:55:00|18447|18416|18412|18386|18449|18429|18412|18386|2134
1670529600000|2022-12-08 20:00:00|18411|18387|18410|18388|18418|18391|18399|18365|900
1670529900000|2022-12-08 20:05:00|18409|18383|18438|18391|18439|18405|18385|18351|2529
1670530200000|2022-12-08 20:10:00|18439|18386|18386|18362|18439|18400|18386|18360|800
1670530500000|2022-12-08 20:15:00|18385|18363|18414|18371|18422|18391|18367|18350|2552
1670530800000|2022-12-08 20:20:00|18413|18372|18513|18470|18514|18470|18410|18372|1861
1670531100000|2022-12-08 20:25:00|18510|18471|18558|18525|18579|18525|18500|18467|6595
1670531400000|2022-12-08 20:30:00|18557|18526|18524|18511|18558|18530|18500|18479|7219
1670531700000|2022-12-08 20:35:00|18529|18512|18626|18587|18626|18587|18529|18512|10942
1670532000000|2022-12-08 20:40:00|18610|18594|18669|18641|18669|18646|18580|18550|9936
1670532300000|2022-12-08 20:45:00|18664|18645|18579|18545|18703|18671|18579|18527|8537
1670532600000|2022-12-08 20:50:00|18580|18563|18628|18582|18628|18582|18548|18528|6416
1670532900000|2022-12-08 20:55:00|18627|18589|18599|18565|18638|18625|18576|18559|43500
1670596200000|2022-12-09 14:30:00|18440|18321|18532|18414|18558|18425|18329|18244|4968
1670596500000|2022-12-09 14:35:00|18531|18415|18636|18491|18761|18620|18529|18415|3569
1670596800000|2022-12-09 14:40:00|18702|18531|18683|18525|18702|18562|18585|18453|200
1670597100000|2022-12-09 14:45:00|18650|18526|18458|18345|18660|18527|18458|18345|1573
1670597400000|2022-12-09 14:50:00|18457|18346|18393|18302|18457|18368|18393|18301|1300
1670597700000|2022-12-09 14:55:00|18378|18305|18449|18385|18449|18385|18378|18300|2916
1670598000000|2022-12-09 15:00:00|18470|18399|18485|18424|18529|18464|18406|18302|4790
1670598300000|2022-12-09 15:05:00|18514|18423|18489|18403|18576|18505|18464|18400|1051
1670598600000|2022-12-09 15:10:00|18478|18404|18419|18341|18478|18405|18419|18340|883
1670598900000|2022-12-09 15:15:00|18420|18342|18423|18356|18444|18386|18420|18338|891
1670599200000|2022-12-09 15:20:00|18393|18358|18408|18361|18457|18406|18393|18356|6541
1670599500000|2022-12-09 15:25:00|18407|18360|18464|18392|18464|18418|18404|18356|3901
1670599800000|2022-12-09 15:30:00|18463|18393|18452|18390|18513|18450|18452|18390|1007
1670600100000|2022-12-09 15:35:00|18418|18361|18412|18358|18418|18367|18378|18312|2112
1670600400000|2022-12-09 15:40:00|18411|18359|18401|18369|18426|18389|18374|18355|1600
1670600700000|2022-12-09 15:45:00|18383|18366|18401|18357|18401|18366|18375|18355|923
1670601000000|2022-12-09 15:50:00|18411|18358|18422|18389|18422|18389|18403|18358|1300
1670601300000|2022-12-09 15:55:00|18434|18390|18508|18472|18508|18491|18434|18390|2700
1670601600000|2022-12-09 16:00:00|18521|18482|18531|18467|18558|18488|18455|18410|6752
1670601900000|2022-12-09 16:05:00|18529|18468|18456|18422|18529|18493|18456|18392|935
1670602200000|2022-12-09 16:10:00|18455|18387|18403|18355|18455|18392|18386|18355|2366
1670602500000|2022-12-09 16:15:00|18405|18357|18425|18388|18425|18389|18404|18357|1600
1670602800000|2022-12-09 16:20:00|18424|18370|18424|18363|18424|18380|18424|18362|0
1670603100000|2022-12-09 16:25:00|18423|18364|18422|18391|18434|18391|18409|18364|500
1670603400000|2022-12-09 16:30:00|18434|18392|18437|18397|18437|18424|18422|18371|100
1670603700000|2022-12-09 16:35:00|18436|18395|18421|18391|18436|18401|18387|18366|1400
1670604000000|2022-12-09 16:40:00|18426|18392|18477|18444|18477|18444|18399|18385|1000
1670604300000|2022-12-09 16:45:00|18484|18445|18514|18476|18519|18476|18483|18443|1200
1670604600000|2022-12-09 16:50:00|18513|18477|18580|18549|18611|18559|18501|18477|5023
1670604900000|2022-12-09 16:55:00|18581|18550|18616|18590|18635|18590|18581|18549|391
1670605200000|2022-12-09 17:00:00|18632|18591|18670|18621|18675|18638|18611|18581|3263
1670605500000|2022-12-09 17:05:00|18669|18622|18634|18592|18669|18622|18607|18581|400
1670605800000|2022-12-09 17:10:00|18667|18606|18657|18628|18680|18630|18657|18606|100
1670606100000|2022-12-09 17:15:00|18643|18607|18581|18549|18644|18607|18581|18537|969
1670606400000|2022-12-09 17:20:00|18578|18551|18567|18539|18578|18551|18567|18536|200
1670606700000|2022-12-09 17:25:00|18566|18535|18522|18498|18566|18554|18522|18495|2353
1670607000000|2022-12-09 17:30:00|18521|18491|18543|18518|18545|18521|18519|18491|900
1670607300000|2022-12-09 17:35:00|18545|18519|18543|18517|18559|18535|18533|18507|912
1670607600000|2022-12-09 17:40:00|18556|18518|18491|18468|18563|18540|18491|18460|2900
1670607900000|2022-12-09 17:45:00|18510|18480|18423|18379|18510|18481|18403|18370|1110
1670608200000|2022-12-09 17:50:00|18422|18380|18419|18379|18432|18380|18419|18378|100
1670608500000|2022-12-09 17:55:00|18418|18380|18386|18361|18431|18399|18383|18356|5319
1670608800000|2022-12-09 18:00:00|18385|18359|18424|18368|18444|18385|18365|18355|2021
1670609100000|2022-12-09 18:05:00|18414|18369|18407|18362|18424|18380|18407|18357|0
1670609400000|2022-12-09 18:10:00|18381|18357|18414|18369|18414|18377|18364|18327|1809
1670609700000|2022-12-09 18:15:00|18436|18370|18432|18384|18436|18384|18432|18370|100
1670610000000|2022-12-09 18:20:00|18431|18385|18361|18312|18441|18397|18353|18306|1000
1670610300000|2022-12-09 18:25:00|18353|18305|18393|18346|18393|18349|18352|18305|1000
1670610600000|2022-12-09 18:30:00|18379|18347|18387|18351|18403|18365|18377|18346|700
1670610900000|2022-12-09 18:35:00|18380|18354|18416|18374|18421|18374|18368|18351|1000
1670611200000|2022-12-09 18:40:00|18415|18375|18409|18376|18430|18377|18386|18369|704
1670611500000|2022-12-09 18:45:00|18417|18377|18407|18369|18419|18378|18400|18369|1304
1670611800000|2022-12-09 18:50:00|18406|18373|18420|18385|18427|18402|18403|18373|1414
1670612100000|2022-12-09 18:55:00|18419|18364|18347|18326|18419|18364|18347|18320|974
1670612400000|2022-12-09 19:00:00|18346|18327|18354|18312|18354|18332|18317|18300|1700
1670612700000|2022-12-09 19:05:00|18331|18310|18343|18308|18354|18322|18314|18300|676
1670613000000|2022-12-09 19:10:00|18341|18305|18353|18321|18354|18322|18322|18301|400
1670613300000|2022-12-09 19:15:00|18352|18323|18377|18350|18377|18357|18352|18323|200
1670613600000|2022-12-09 19:20:00|18376|18351|18342|18311|18376|18351|18327|18308|1447
1670613900000|2022-12-09 19:25:00|18357|18312|18377|18348|18400|18354|18357|18312|600
1670614200000|2022-12-09 19:30:00|18391|18347|18349|18329|18402|18347|18349|18328|1220
1670614500000|2022-12-09 19:35:00|18351|18331|18332|18306|18356|18331|18311|18300|4866
1670614800000|2022-12-09 19:40:00|18342|18303|18342|18317|18353|18320|18314|18300|2300
1670615100000|2022-12-09 19:45:00|18337|18321|18341|18310|18356|18341|18337|18309|767
1670615400000|2022-12-09 19:50:00|18340|18311|18354|18318|18356|18325|18320|18300|1801
1670615700000|2022-12-09 19:55:00|18353|18319|18352|18317|18354|18325|18324|18301|1000
1670616000000|2022-12-09 20:00:00|18351|18321|18356|18333|18356|18348|18343|18317|400
1670616300000|2022-12-09 20:05:00|18340|18334|18322|18310|18355|18336|18322|18300|2369
1670616600000|2022-12-09 20:10:00|18321|18301|18332|18302|18333|18305|18287|18274|13642
1670616900000|2022-12-09 20:15:00|18342|18303|18283|18257|18342|18303|18260|18241|8572
1670617200000|2022-12-09 20:20:00|18299|18258|18243|18223|18312|18292|18243|18222|3477
1670617500000|2022-12-09 20:25:00|18242|18226|18218|18199|18243|18228|18202|18176|2872
1670617800000|2022-12-09 20:30:00|18216|18195|18207|18198|18219|18198|18197|18164|3200
1670618100000|2022-12-09 20:35:00|18219|18197|18166|18140|18219|18210|18155|18139|5400
1670618400000|2022-12-09 20:40:00|18165|18144|18176|18161|18185|18166|18152|18140|9852
1670618700000|2022-12-09 20:45:00|18177|18159|18267|18239|18289|18258|18176|18159|9800
1670619000000|2022-12-09 20:50:00|18253|18235|18244|18222|18266|18249|18236|18204|8266
1670619300000|2022-12-09 20:55:00|18243|18224|18255|18228|18268|18254|18174|18156|44937
1670855400000|2022-12-12 14:30:00|18524|18173|18182|18113|18524|18265|18182|18112|7373
1670855700000|2022-12-12 14:35:00|18187|18114|18282|18115|18321|18129|18187|18113|1300
1670856000000|2022-12-12 14:40:00|18247|18116|18195|18123|18247|18163|18163|18115|1700
1670856300000|2022-12-12 14:45:00|18198|18194|18321|18256|18321|18256|18170|18123|4548
1670856600000|2022-12-12 14:50:00|18341|18258|18340|18267|18341|18279|18340|18258|200
1670856900000|2022-12-12 14:55:00|18339|18265|18318|18264|18339|18275|18264|18230|2179
1670857200000|2022-12-12 15:00:00|18333|18270|18333|18291|18333|18291|18333|18270|0
1670857500000|2022-12-12 15:05:00|18352|18293|18398|18368|18398|18368|18352|18293|2296
1670857800000|2022-12-12 15:10:00|18408|18369|18458|18399|18600|18532|18408|18369|16088
1670858100000|2022-12-12 15:15:00|18457|18400|18431|18404|18458|18404|18376|18332|4427
1670858400000|2022-12-12 15:20:00|18441|18418|18564|18496|18564|18496|18433|18405|2042
1670858700000|2022-12-12 15:25:00|18563|18497|18595|18574|18600|18575|18559|18497|6335
1670859000000|2022-12-12 15:30:00|18574|18554|18538|18490|18600|18565|18526|18490|6271
1670859300000|2022-12-12 15:35:00|18553|18498|18600|18571|18600|18571|18541|18498|2006
1670859600000|2022-12-12 15:40:00|18585|18572|18639|18601|18667|18609|18570|18559|2174
1670859900000|2022-12-12 15:45:00|18624|18600|18617|18579|18644|18618|18596|18566|4385
1670860200000|2022-12-12 15:50:00|18607|18572|18602|18563|18610|18572|18587|18551|1457
1670860500000|2022-12-12 15:55:00|18610|18579|18691|18650|18697|18652|18610|18563|1683
1670860800000|2022-12-12 16:00:00|18690|18653|18700|18666|18700|18667|18640|18613|4303
1670861100000|2022-12-12 16:05:00|18721|18667|18787|18744|18794|18744|18704|18667|5019
1670861400000|2022-12-12 16:10:00|18786|18743|18768|18743|18786|18766|18727|18703|3584
1670861700000|2022-12-12 16:15:00|18777|18742|18785|18752|18785|18753|18777|18742|1510
1670862000000|2022-12-12 16:20:00|18786|18753|18838|18802|18847|18802|18784|18752|2753
1670862300000|2022-12-12 16:25:00|18856|18803|18914|18892|18914|18892|18837|18803|7807
1670862600000|2022-12-12 16:30:00|18906|18891|18926|18905|18926|18906|18858|18832|9747
1670862900000|2022-12-12 16:35:00|18928|18907|18992|18947|19000|18969|18928|18905|4927
1670863200000|2022-12-12 16:40:00|18991|18946|18931|18904|18991|18946|18914|18901|7035
1670863500000|2022-12-12 16:45:00|18938|18910|18938|18910|18938|18922|18938|18905|1580
1670863800000|2022-12-12 16:50:00|18936|18911|18938|18909|18938|18915|18915|18909|2037
1670864100000|2022-12-12 16:55:00|18948|18924|18994|18967|18994|18967|18948|18924|1300
1670864400000|2022-12-12 17:00:00|18990|18968|19111|19071|19136|19071|18990|18968|1350
1670864700000|2022-12-12 17:05:00|19112|19070|19013|18993|19112|19070|19013|18993|6642
1670865000000|2022-12-12 17:10:00|19005|18975|19013|18980|19022|18980|18988|18959|400
1670865300000|2022-12-12 17:15:00|19024|18981|19002|18980|19040|19022|18996|18980|3677
1670865600000|2022-12-12 17:20:00|18996|18970|18953|18927|18996|18970|18936|18927|1994
1670865900000|2022-12-12 17:25:00|18966|18941|18981|18960|18981|18960|18966|18941|1000
1670866200000|2022-12-12 17:30:00|18980|18959|19017|18991|19040|18996|18969|18959|3343
1670866500000|2022-12-12 17:35:00|19019|19007|19040|19012|19040|19013|19017|19007|947
1670866800000|2022-12-12 17:40:00|19039|19013|19012|18970|19040|19014|18988|18952|4820
1670867100000|2022-12-12 17:45:00|19011|18971|19055|19026|19070|19037|19011|18970|2935
1670867400000|2022-12-12 17:50:00|19054|19030|19068|19042|19068|19045|19031|19030|1300
1670867700000|2022-12-12 17:55:00|19067|19043|19033|19002|19068|19043|19002|18988|4948
1670868000000|2022-12-12 18:00:00|19032|18988|18946|18915|19046|18991|18946|18915|2300
1670868300000|2022-12-12 18:05:00|18961|18916|18969|18934|18974|18937|18959|18916|500
1670868600000|2022-12-12 18:10:00|18968|18933|18949|18911|18968|18933|18903|18877|3960
1670868900000|2022-12-12 18:15:00|18964|18912|18962|18922|18964|18922|18960|18912|500
1670869200000|2022-12-12 18:20:00|18963|18923|18947|18911|18963|18923|18918|18911|1506
1670869500000|2022-12-12 18:25:00|18946|18910|18903|18882|18946|18910|18903|18882|1900
1670869800000|2022-12-12 18:30:00|18905|18883|18889|18867|18918|18893|18874|18848|1992
1670870100000|2022-12-12 18:35:00|18898|18871|18917|18886|18952|18908|18888|18871|4813
1670870400000|2022-12-12 18:40:00|18923|18887|19013|18943|19013|18944|18923|18887|800
1670870700000|2022-12-12 18:45:00|19012|18944|19045|18989|19045|18989|18998|18943|600
1670871000000|2022-12-12 18:50:00|19044|19000|19007|18981|19050|19000|18992|18980|2231
1670871300000|2022-12-12 18:55:00|19012|18983|18989|18944|19012|19003|18976|18944|3890
1670871600000|2022-12-12 19:00:00|18983|18945|18944|18915|18989|18945|18944|18915|1774
1670871900000|2022-12-12 19:05:00|18934|18916|18951|18917|18951|18925|18934|18916|500
1670872200000|2022-12-12 19:10:00|18950|18925|18969|18930|18969|18953|18936|18917|5086
1670872500000|2022-12-12 19:15:00|18968|18931|18968|18933|18969|18933|18963|18930|620
1670872800000|2022-12-12 19:20:00|18967|18934|18969|18953|18969|18953|18957|18934|2067
1670873100000|2022-12-12 19:25:00|18959|18950|19025|19000|19025|19000|18955|18942|4065
1670873400000|2022-12-12 19:30:00|19007|18999|19035|19007|19035|19020|19000|18999|1100
1670873700000|2022-12-12 19:35:00|19033|19006|19066|19043|19080|19046|19006|18992|4661
1670874000000|2022-12-12 19:40:00|19065|19044|19081|19050|19081|19050|19065|19044|1128
1670874300000|2022-12-12 19:45:00|19080|19059|19091|19070|19097|19079|19079|19059|700
1670874600000|2022-12-12 19:50:00|19090|19071|19150|19129|19150|19129|19090|19071|3039
1670874900000|2022-12-12 19:55:00|19149|19130|19157|19138|19169|19138|19149|19130|2184
1670875200000|2022-12-12 20:00:00|19161|19139|19199|19170|19200|19170|19160|19139|1500
1670875500000|2022-12-12 20:05:00|19198|19171|19196|19162|19198|19190|19132|19110|8838
1670875800000|2022-12-12 20:10:00|19195|19171|19231|19203|19235|19203|19184|19150|6199
1670876100000|2022-12-12 20:15:00|19215|19201|19227|19200|19227|19201|19202|19185|2405
1670876400000|2022-12-12 20:20:00|19226|19201|19239|19210|19239|19219|19159|19148|6397
1670876700000|2022-12-12 20:25:00|19238|19211|19129|19090|19239|19211|19110|19083|10255
1670877000000|2022-12-12 20:30:00|19133|19089|19004|18970|19139|19108|18953|18930|22674
1670877300000|2022-12-12 20:35:00|19002|18971|19030|19008|19063|19036|18985|18971|2872
1670877600000|2022-12-12 20:40:00|19048|19012|18923|18905|19056|19043|18885|18859|13102
1670877900000|2022-12-12 20:45:00|18910|18900|18882|18849|18968|18929|18864|18844|4352
1670878200000|2022-12-12 20:50:00|18879|18850|18816|18800|18893|18864|18811|18797|6564
1670878500000|2022-12-12 20:55:00|18815|18801|18800|18796|18839|18812|18780|18770|39232
1670941800000|2022-12-13 14:30:00|19823|19335|19539|19433|19823|19499|19301|19268|29067
1670942100000|2022-12-13 14:35:00|19538|19446|19319|19200|19539|19473|19319|19199|7449
1670942400000|2022-12-13 14:40:00|19320|19235|19317|19200|19320|19277|19190|19143|7200
1670942700000|2022-12-13 14:45:00|19314|19202|19416|19356|19420|19356|19314|19202|3000
1670943000000|2022-12-13 14:50:00|19357|19337|19306|19234|19420|19339|19281|19212|19530
1670943300000|2022-12-13 14:55:00|19260|19242|19018|18965|19260|19242|19018|18937|4641
1670943600000|2022-12-13 15:00:00|19021|18991|19119|19032|19156|19050|19021|18953|3278
1670943900000|2022-12-13 15:05:00|19104|19030|19055|18995|19104|19032|19006|18956|5351
1670944200000|2022-12-13 15:10:00|19054|18982|18900|18837|19054|18982|18819|18804|7380
1670944500000|2022-12-13 15:15:00|18880|18810|18796|18731|18880|18810|18773|18711|2097
1670944800000|2022-12-13 15:20:00|18791|18732|18730|18650|18815|18759|18712|18650|3491
1670945100000|2022-12-13 15:25:00|18717|18651|18772|18708|18776|18719|18679|18628|2591
1670945400000|2022-12-13 15:30:00|18773|18757|18908|18852|18927|18865|18773|18757|2005
1670945700000|2022-12-13 15:35:00|18906|18850|18814|18722|18911|18854|18800|18719|7821
1670946000000|2022-12-13 15:40:00|18803|18740|19036|18973|19037|18973|18783|18740|2500
1670946300000|2022-12-13 15:45:00|19048|18974|19002|18943|19109|19055|19002|18941|7433
1670946600000|2022-12-13 15:50:00|19001|18944|19046|19004|19047|19004|18930|18882|7097
1670946900000|2022-12-13 15:55:00|19045|19003|19043|19000|19048|19004|18987|18915|2322
1670947200000|2022-12-13 16:00:00|19048|19001|19112|19084|19133|19084|19048|19001|2798
1670947500000|2022-12-13 16:05:00|19122|19082|19165|19116|19166|19116|19075|19010|4047
1670947800000|2022-12-13 16:10:00|19164|19117|19261|19197|19261|19197|19164|19117|700
1670948100000|2022-12-13 16:15:00|19260|19198|19192|19137|19260|19214|19171|19136|4993
1670948400000|2022-12-13 16:20:00|19190|19138|19151|19103|19190|19138|19134|19095|1737
1670948700000|2022-12-13 16:25:00|19152|19104|19250|19211|19255|19217|19152|19104|4592
1670949000000|2022-12-13 16:30:00|19255|19212|19287|19242|19326|19297|19255|19212|2918
1670949300000|2022-12-13 16:35:00|19278|19240|19266|19224|19280|19243|19199|19192|2000
1670949600000|2022-12-13 16:40:00|19265|19222|19244|19187|19270|19230|19206|19181|3284
1670949900000|2022-12-13 16:45:00|19231|19181|19128|19096|19231|19181|19076|19036|2520
1670950200000|2022-12-13 16:50:00|19103|19095|19082|19031|19128|19095|19065|19029|3118
1670950500000|2022-12-13 16:55:00|19068|19016|19025|18962|19068|19016|19001|18948|3072
1670950800000|2022-12-13 17:00:00|19024|18993|18994|18935|19044|19012|18968|18935|1463
1670951100000|2022-12-13 17:05:00|18993|18947|19005|18959|19016|18985|18988|18947|1742
1670951400000|2022-12-13 17:10:00|18979|18949|18992|18948|19001|18966|18960|18911|2747
1670951700000|2022-12-13 17:15:00|18991|18946|18920|18889|18991|18946|18918|18889|1425
1670952000000|2022-12-13 17:20:00|18937|18892|18987|18943|19005|18965|18921|18889|1450
1670952300000|2022-12-13 17:25:00|18988|18944|18985|18956|19053|19010|18985|18943|2836
1670952600000|2022-12-13 17:30:00|18957|18923|18943|18897|18985|18938|18900|18845|2338
1670952900000|2022-12-13 17:35:00|18917|18892|18949|18904|18949|18922|18917|18858|500
1670953200000|2022-12-13 17:40:00|18915|18905|18887|18840|18960|18909|18881|18835|4579
1670953500000|2022-12-13 17:45:00|18905|18860|18871|18837|18946|18897|18871|18837|2187
1670953800000|2022-12-13 17:50:00|18863|18813|18837|18801|18886|18843|18834|18800|2095
1670954100000|2022-12-13 17:55:00|18836|18809|18923|18883|18931|18889|18836|18802|1984
1670954400000|2022-12-13 18:00:00|18930|18884|18963|18911|18974|18920|18919|18884|1000
1670954700000|2022-12-13 18:05:00|18971|18912|18963|18932|18971|18932|18926|18890|1567
1670955000000|2022-12-13 18:10:00|18953|18918|18989|18956|18996|18965|18942|18913|2096
1670955300000|2022-12-13 18:15:00|18987|18957|19042|18985|19071|19030|18987|18957|4667
1670955600000|2022-12-13 18:20:00|19041|19030|19027|19002|19041|19030|19014|18960|4368
1670955900000|2022-12-13 18:25:00|19030|19001|19014|18968|19041|19029|18991|18944|7509
1670956200000|2022-12-13 18:30:00|19010|18969|19019|18987|19025|18999|19004|18969|856
1670956500000|2022-12-13 18:35:00|19022|18988|19027|18988|19037|19009|18985|18955|2880
1670956800000|2022-12-13 18:40:00|19014|18984|19012|18980|19018|18984|18972|18921|1747
1670957100000|2022-12-13 18:45:00|19011|18979|18921|18884|19011|18979|18915|18871|1489
1670957400000|2022-12-13 18:50:00|18916|18883|18859|18830|18916|18884|18859|18830|1100
1670957700000|2022-12-13 18:55:00|18858|18833|18917|18891|18919|18891|18857|18830|600
1670958000000|2022-12-13 19:00:00|18918|18892|18976|18948|18986|18963|18918|18892|3462
1670958300000|2022-12-13 19:05:00|18974|18947|18911|18876|18974|18947|18911|18863|900
1670958600000|2022-12-13 19:10:00|18908|18878|18940|18905|18942|18919|18906|18878|5470
1670958900000|2022-12-13 19:15:00|18955|18906|18872|18834|18955|18932|18870|18833|2456
1670959200000|2022-12-13 19:20:00|18871|18835|18911|18868|18911|18871|18868|18834|1600
1670959500000|2022-12-13 19:25:00|18910|18870|18909|18868|18913|18872|18885|18868|800
1670959800000|2022-12-13 19:30:00|18900|18869|18923|18892|18931|18907|18896|18869|1100
1670960100000|2022-12-13 19:35:00|18922|18893|18960|18924|18966|18924|18917|18893|1700
1670960400000|2022-12-13 19:40:00|18958|18926|19006|18969|19028|18969|18956|18926|1696
1670960700000|2022-12-13 19:45:00|19016|18973|19002|18981|19016|18983|18986|18973|400
1670961000000|2022-12-13 19:50:00|19001|18980|18870|18835|19001|18980|18870|18834|7591
1670961300000|2022-12-13 19:55:00|18871|18842|18865|18839|18896|18877|18850|18800|3187
1670961600000|2022-12-13 20:00:00|18864|18835|18795|18778|18865|18849|18794|18758|5333
1670961900000|2022-12-13 20:05:00|18800|18780|18800|18767|18811|18797|18778|18756|2200
1670962200000|2022-12-13 20:10:00|18799|18766|18795|18772|18799|18774|18766|18752|2350
1670962500000|2022-12-13 20:15:00|18787|18764|18856|18830|18858|18831|18779|18764|7835
1670962800000|2022-12-13 20:20:00|18843|18829|18944|18916|18944|18916|18829|18815|2891
1670963100000|2022-12-13 20:25:00|18946|18915|18984|18951|18990|18952|18912|18890|4786
1670963400000|2022-12-13 20:30:00|18985|18952|19050|19018|19085|19034|18985|18952|2417
1670963700000|2022-12-13 20:35:00|19042|19014|18965|18935|19042|19014|18965|18889|3227
1670964000000|2022-12-13 20:40:00|18964|18914|18936|18904|18964|18922|18921|18879|3851
1670964300000|2022-12-13 20:45:00|18937|18920|18925|18888|18961|18935|18913|18888|6245
1670964600000|2022-12-13 20:50:00|18929|18890|19029|19000|19033|19019|18929|18888|7240
1670964900000|2022-12-13 20:55:00|19060|19022|18946|18927|19067|19040|18925|18893|28894
1671028200000|2022-12-14 14:30:00|19423|18761|19149|19035|19423|19083|18875|18710|10918
1671028500000|2022-12-14 14:35:00|19148|19034|19148|19074|19149|19075|19145|19034|1825
1671028800000|2022-12-14 14:40:00|19149|19075|19119|19036|19226|19125|19044|18896|15340
1671029100000|2022-12-14 14:45:00|19142|19037|19080|18995|19217|19111|19052|18992|6255
1671029400000|2022-12-14 14:50:00|19079|18996|19106|19012|19114|19026|19068|18995|6840
1671029700000|2022-12-14 14:55:00|19105|19010|19089|19031|19105|19037|19089|19010|200
1671030000000|2022-12-14 15:00:00|19088|19033|18975|18909|19088|19033|18951|18907|7195
1671030300000|2022-12-14 15:05:00|18973|18911|18925|18877|18996|18968|18906|18874|5148
1671030600000|2022-12-14 15:10:00|18939|18878|19093|19030|19093|19030|18939|18878|3570
1671030900000|2022-12-14 15:15:00|19092|19031|19081|19033|19092|19057|19045|19018|4930
1671031200000|2022-12-14 15:20:00|19080|19043|18984|18919|19123|19057|18962|18919|5252
1671031500000|2022-12-14 15:25:00|18983|18920|19050|19015|19051|19015|18982|18919|6186
1671031800000|2022-12-14 15:30:00|19032|18998|19059|19021|19059|19021|19015|18981|4730
1671032100000|2022-12-14 15:35:00|19052|19020|19084|19028|19116|19080|19025|18992|4208
1671032400000|2022-12-14 15:40:00|19083|19030|19073|19034|19124|19089|19072|19030|3410
1671032700000|2022-12-14 15:45:00|19092|19035|19106|19059|19106|19059|19073|19035|800
1671033000000|2022-12-14 15:50:00|19105|19060|19140|19099|19146|19099|19101|19060|800
1671033300000|2022-12-14 15:55:00|19139|19098|19164|19129|19164|19136|19118|19087|9011
1671033600000|2022-12-14 16:00:00|19165|19136|19218|19175|19310|19272|19165|19136|2360
1671033900000|2022-12-14 16:05:00|19204|19167|19052|19001|19216|19174|19052|19000|1192
1671034200000|2022-12-14 16:10:00|19051|19000|19094|19058|19113|19072|18980|18940|13337
1671034500000|2022-12-14 16:15:00|19113|19059|19096|19058|19134|19111|19095|19053|3948
1671034800000|2022-12-14 16:20:00|19119|19059|19186|19141|19190|19141|19119|19059|1228
1671035100000|2022-12-14 16:25:00|19185|19147|19210|19172|19240|19186|19178|19147|3556
1671035400000|2022-12-14 16:30:00|19200|19173|19200|19173|19200|19175|19200|19173|416
1671035700000|2022-12-14 16:35:00|19195|19172|19286|19254|19287|19254|19171|19147|5284
1671036000000|2022-12-14 16:40:00|19284|19253|19273|19254|19296|19269|19253|19225|3821
1671036300000|2022-12-14 16:45:00|19272|19253|19267|19229|19272|19253|19250|19213|1998
1671036600000|2022-12-14 16:50:00|19257|19241|19195|19160|19278|19251|19195|19153|2708
1671036900000|2022-12-14 16:55:00|19200|19161|19226|19193|19240|19193|19154|19153|7039
1671037200000|2022-12-14 17:00:00|19219|19192|19230|19194|19239|19207|19193|19192|2699
1671037500000|2022-12-14 17:05:00|19238|19195|19235|19198|19239|19205|19229|19194|215
1671037800000|2022-12-14 17:10:00|19236|19199|19144|19108|19236|19199|19144|19103|8318
1671038100000|2022-12-14 17:15:00|19139|19104|19113|19064|19139|19117|19060|19019|8324
1671038400000|2022-12-14 17:20:00|19112|19065|19074|19042|19112|19067|19074|19041|1169
1671038700000|2022-12-14 17:25:00|19073|19043|19136|19092|19141|19099|18998|18970|4712
1671039000000|2022-12-14 17:30:00|19135|19093|19128|19094|19135|19094|19128|19092|100
1671039300000|2022-12-14 17:35:00|19127|19092|19188|19142|19203|19168|19094|19092|7681
1671039600000|2022-12-14 17:40:00|19178|19143|19213|19184|19220|19186|19162|19132|2553
1671039900000|2022-12-14 17:45:00|19214|19185|19258|19233|19268|19233|19214|19185|2500
1671040200000|2022-12-14 17:50:00|19257|19231|19289|19243|19330|19316|19256|19231|10021
1671040500000|2022-12-14 17:55:00|19288|19244|19278|19253|19289|19256|19267|19239|600
1671040800000|2022-12-14 18:00:00|19297|19249|19348|19316|19352|19329|19297|19249|2980
1671041100000|2022-12-14 18:05:00|19352|19317|19352|19338|19380|19355|19348|19317|4062
1671041400000|2022-12-14 18:10:00|19362|19339|19399|19365|19400|19365|19362|19339|1400
1671041700000|2022-12-14 18:15:00|19396|19366|19474|19434|19476|19435|19396|19366|2636
1671042000000|2022-12-14 18:20:00|19473|19435|19472|19434|19475|19441|19460|19434|1400
1671042300000|2022-12-14 18:25:00|19471|19428|19401|19348|19507|19473|19395|19347|6618
1671042600000|2022-12-14 18:30:00|19400|19349|19393|19357|19400|19367|19393|19347|1050
1671042900000|2022-12-14 18:35:00|19405|19358|19459|19424|19479|19424|19405|19357|4542
1671043200000|2022-12-14 18:40:00|19458|19425|19436|19412|19468|19435|19419|19403|3170
1671043500000|2022-12-14 18:45:00|19453|19411|19475|19437|19487|19457|19436|19411|2204
1671043800000|2022-12-14 18:50:00|19474|19438|19465|19438|19474|19438|19440|19422|1202
1671044100000|2022-12-14 18:55:00|19483|19439|19508|19455|19543|19476|19483|19439|2793
1671044400000|2022-12-14 19:00:00|19497|19416|19054|19007|19497|19416|19030|18970|12337
1671044700000|2022-12-14 19:05:00|19028|19006|19060|18999|19121|19034|18994|18933|5118
1671045000000|2022-12-14 19:10:00|19090|19030|19186|19115|19256|19173|19060|18997|8794
1671045300000|2022-12-14 19:15:00|19185|19092|19180|19148|19217|19157|19126|19044|3640
1671045600000|2022-12-14 19:20:00|19164|19138|19126|19086|19200|19165|19118|19052|2823
1671045900000|2022-12-14 19:25:00|19136|19087|19199|19113|19249|19177|19100|19069|3740
1671046200000|2022-12-14 19:30:00|19197|19095|18883|18847|19197|19108|18883|18844|4750
1671046500000|2022-12-14 19:35:00|18889|18855|19034|18946|19041|18964|18889|18844|1682
1671046800000|2022-12-14 19:40:00|19032|18945|19117|19057|19142|19068|18941|18856|15151
1671047100000|2022-12-14 19:45:00|19135|19058|19094|19005|19141|19094|18966|18908|9582
1671047400000|2022-12-14 19:50:00|19076|19006|19027|18961|19076|19007|18941|18880|7668
1671047700000|2022-12-14 19:55:00|19026|18956|19049|19008|19090|19042|18975|18938|7046
1671048000000|2022-12-14 20:00:00|19040|19007|19196|19153|19204|19163|19016|18954|6955
1671048300000|2022-12-14 20:05:00|19187|19152|19196|19150|19221|19187|19141|19076|3907
1671048600000|2022-12-14 20:10:00|19200|19151|19348|19267|19442|19357|19182|19151|6130
1671048900000|2022-12-14 20:15:00|19347|19269|19253|19201|19364|19327|19220|19133|3160
1671049200000|2022-12-14 20:20:00|19269|19228|19266|19232|19289|19255|19228|19190|4726
1671049500000|2022-12-14 20:25:00|19272|19233|19165|19114|19287|19252|19165|19114|4904
1671049800000|2022-12-14 20:30:00|19163|19115|19095|19059|19163|19126|19075|19020|2325
1671050100000|2022-12-14 20:35:00|19094|19049|19026|18994|19095|19077|19026|18972|5210
1671050400000|2022-12-14 20:40:00|19030|18987|19103|19071|19103|19071|19003|18967|3600
1671050700000|2022-12-14 20:45:00|19098|19070|19171|19134|19180|19149|19076|19041|3200
1671051000000|2022-12-14 20:50:00|19177|19140|19236|19212|19248|19223|19152|19114|6941
1671051300000|2022-12-14 20:55:00|19235|19211|19177|19146|19235|19211|19154|19135|13371
1671114600000|2022-12-15 14:30:00|19000|18522|18466|18274|19000|18523|18213|18112|28920
1671114900000|2022-12-15 14:35:00|18437|18273|18623|18527|18623|18583|18420|18273|15279
1671115200000|2022-12-15 14:40:00|18622|18546|18560|18490|18740|18676|18560|18470|20114
1671115500000|2022-12-15 14:45:00|18578|18500|18583|18483|18683|18606|18512|18470|29059
1671115800000|2022-12-15 14:50:00|18582|18484|18485|18426|18583|18484|18468|18425|5890
1671116100000|2022-12-15 14:55:00|18484|18427|18327|18280|18485|18429|18306|18217|12852
1671116400000|2022-12-15 15:00:00|18326|18281|18262|18205|18326|18281|18209|18152|4434
1671116700000|2022-12-15 15:05:00|18300|18206|18315|18248|18336|18316|18261|18206|7371
1671117000000|2022-12-15 15:10:00|18316|18275|18342|18327|18391|18357|18303|18273|4090
1671117300000|2022-12-15 15:15:00|18341|18329|18437|18388|18447|18388|18323|18295|9320
1671117600000|2022-12-15 15:20:00|18436|18389|18442|18407|18447|18416|18383|18339|7517
1671117900000|2022-12-15 15:25:00|18467|18408|18459|18421|18467|18421|18434|18404|2879
1671118200000|2022-12-15 15:30:00|18458|18422|18418|18381|18458|18427|18407|18380|9524
1671118500000|2022-12-15 15:35:00|18420|18382|18549|18501|18549|18511|18420|18382|5315
1671118800000|2022-12-15 15:40:00|18548|18511|18471|18401|18548|18511|18471|18399|4766
1671119100000|2022-12-15 15:45:00|18470|18399|18332|18303|18470|18399|18320|18303|4695
1671119400000|2022-12-15 15:50:00|18320|18296|18332|18286|18332|18296|18320|18272|1259
1671119700000|2022-12-15 15:55:00|18331|18284|18331|18290|18332|18298|18330|18284|800
1671120000000|2022-12-15 16:00:00|18332|18291|18415|18394|18449|18400|18331|18291|4127
1671120300000|2022-12-15 16:05:00|18414|18396|18289|18238|18415|18398|18285|18229|14463
1671120600000|2022-12-15 16:10:00|18287|18242|18208|18174|18287|18243|18194|18172|3520
1671120900000|2022-12-15 16:15:00|18229|18175|18299|18250|18309|18255|18207|18174|1953
1671121200000|2022-12-15 16:20:00|18298|18251|18285|18244|18299|18251|18243|18225|4797
1671121500000|2022-12-15 16:25:00|18289|18252|18270|18226|18341|18285|18252|18222|5002
1671121800000|2022-12-15 16:30:00|18278|18227|18236|18215|18278|18261|18233|18209|4287
1671122100000|2022-12-15 16:35:00|18254|18210|18200|18141|18254|18237|18159|18140|4747
1671122400000|2022-12-15 16:40:00|18199|18142|18206|18174|18206|18174|18188|18140|3174
1671122700000|2022-12-15 16:45:00|18218|18175|18220|18176|18221|18183|18198|18173|2154
1671123000000|2022-12-15 16:50:00|18219|18175|18327|18282|18344|18282|18212|18175|2000
1671123300000|2022-12-15 16:55:00|18323|18284|18358|18316|18358|18320|18304|18281|4258
1671123600000|2022-12-15 17:00:00|18357|18317|18460|18429|18475|18434|18357|18316|1673
1671123900000|2022-12-15 17:05:00|18459|18431|18460|18429|18460|18436|18441|18429|1599
1671124200000|2022-12-15 17:10:00|18459|18428|18444|18406|18464|18428|18399|18348|6042
1671124500000|2022-12-15 17:15:00|18458|18408|18494|18464|18494|18464|18443|18408|700
1671124800000|2022-12-15 17:20:00|18493|18447|18442|18401|18493|18447|18433|18395|6087
1671125100000|2022-12-15 17:25:00|18441|18402|18442|18403|18442|18408|18441|18401|300
1671125400000|2022-12-15 17:30:00|18443|18412|18550|18499|18551|18499|18443|18403|5907
1671125700000|2022-12-15 17:35:00|18549|18500|18487|18463|18550|18501|18487|18462|2053
1671126000000|2022-12-15 17:40:00|18476|18462|18472|18446|18509|18481|18472|18445|2438
1671126300000|2022-12-15 17:45:00|18471|18445|18429|18401|18471|18445|18429|18389|2319
1671126600000|2022-12-15 17:50:00|18430|18402|18471|18454|18471|18454|18430|18402|1700
1671126900000|2022-12-15 17:55:00|18470|18442|18473|18439|18489|18472|18462|18439|3702
1671127200000|2022-12-15 18:00:00|18467|18440|18472|18440|18473|18441|18467|18440|400
1671127500000|2022-12-15 18:05:00|18469|18441|18468|18445|18473|18446|18457|18440|900
1671127800000|2022-12-15 18:10:00|18467|18446|18511|18470|18561|18522|18467|18445|6875
1671128100000|2022-12-15 18:15:00|18510|18471|18501|18471|18510|18482|18493|18471|700
1671128400000|2022-12-15 18:20:00|18499|18472|18303|18253|18499|18475|18297|18251|6233
1671128700000|2022-12-15 18:25:00|18304|18254|18353|18342|18370|18343|18296|18252|7411
1671129000000|2022-12-15 18:30:00|18347|18337|18328|18304|18347|18337|18328|18300|2438
1671129300000|2022-12-15 18:35:00|18340|18306|18351|18322|18352|18331|18339|18306|1868
1671129600000|2022-12-15 18:40:00|18337|18323|18393|18359|18394|18361|18337|18322|1710
1671129900000|2022-12-15 18:45:00|18392|18368|18392|18368|18392|18369|18391|18368|300
1671130200000|2022-12-15 18:50:00|18391|18367|18391|18362|18392|18367|18357|18326|6488
1671130500000|2022-12-15 18:55:00|18392|18375|18461|18430|18461|18431|18392|18375|3754
1671130800000|2022-12-15 19:00:00|18478|18444|18497|18467|18514|18494|18477|18430|2831
1671131100000|2022-12-15 19:05:00|18491|18468|18479|18461|18527|18495|18475|18447|6043
1671131400000|2022-12-15 19:10:00|18473|18462|18474|18455|18479|18466|18464|18454|1964
1671131700000|2022-12-15 19:15:00|18475|18456|18509|18472|18509|18477|18442|18428|4669
1671132000000|2022-12-15 19:20:00|18503|18473|18503|18473|18522|18476|18502|18473|200
1671132300000|2022-12-15 19:25:00|18502|18476|18517|18486|18518|18498|18492|18476|1164
1671132600000|2022-12-15 19:30:00|18518|18494|18562|18532|18566|18532|18518|18494|300
1671132900000|2022-12-15 19:35:00|18561|18537|18637|18596|18637|18596|18560|18537|3178
1671133200000|2022-12-15 19:40:00|18636|18595|18669|18637|18670|18637|18629|18595|400
1671133500000|2022-12-15 19:45:00|18655|18636|18587|18557|18656|18636|18586|18548|8612
1671133800000|2022-12-15 19:50:00|18586|18556|18638|18608|18638|18608|18563|18534|4191
1671134100000|2022-12-15 19:55:00|18648|18610|18675|18635|18675|18641|18647|18610|1100
1671134400000|2022-12-15 20:00:00|18674|18643|18690|18669|18701|18670|18660|18643|1799
1671134700000|2022-12-15 20:05:00|18689|18668|18678|18652|18702|18669|18629|18610|2001
1671135000000|2022-12-15 20:10:00|18676|18639|18646|18619|18676|18639|18628|18601|3221
1671135300000|2022-12-15 20:15:00|18645|18620|18697|18665|18702|18673|18625|18604|5322
1671135600000|2022-12-15 20:20:00|18696|18673|18717|18698|18740|18698|18696|18673|400
1671135900000|2022-12-15 20:25:00|18731|18699|18752|18724|18757|18727|18692|18673|5435
1671136200000|2022-12-15 20:30:00|18756|18723|18693|18665|18756|18723|18693|18658|8770
1671136500000|2022-12-15 20:35:00|18692|18666|18596|18575|18693|18666|18595|18545|6412
1671136800000|2022-12-15 20:40:00|18594|18566|18529|18490|18597|18586|18521|18470|3982
1671137100000|2022-12-15 20:45:00|18530|18491|18468|18440|18530|18503|18449|18430|5457
1671137400000|2022-12-15 20:50:00|18441|18404|18453|18437|18467|18442|18424|18385|8333
1671137700000|2022-12-15 20:55:00|18465|18439|18522|18502|18562|18533|18465|18422|33523
1671201000000|2022-12-16 14:30:00|18180|18061|17976|17905|18427|18301|17915|17858|28570
1671201300000|2022-12-16 14:35:00|18009|17944|17921|17793|18081|17954|17765|17700|6468
1671201600000|2022-12-16 14:40:00|17984|17847|18046|17895|18098|17964|17926|17794|3575
1671201900000|2022-12-16 14:45:00|18041|17934|18041|17939|18041|17939|18041|17895|2500
1671202200000|2022-12-16 14:50:00|18056|17940|18034|17949|18063|18025|17856|17777|17478
1671202500000|2022-12-16 14:55:00|18033|17914|17939|17838|18033|17950|17880|17837|6875
1671202800000|2022-12-16 15:00:00|17938|17863|17868|17812|17938|17923|17848|17780|15481
1671203100000|2022-12-16 15:05:00|17837|17785|17662|17601|17916|17851|17662|17598|10323
1671203400000|2022-12-16 15:10:00|17660|17602|17773|17699|17773|17708|17581|17563|34800
1671203700000|2022-12-16 15:15:00|17768|17698|17834|17806|17874|17823|17763|17698|17965
1671204000000|2022-12-16 15:20:00|17820|17807|17763|17734|17879|17827|17744|17717|12864
1671204300000|2022-12-16 15:25:00|17761|17717|17757|17713|17817|17784|17757|17710|18551
1671204600000|2022-12-16 15:30:00|17750|17708|17729|17708|17771|17746|17712|17700|5161
1671204900000|2022-12-16 15:35:00|17733|17700|17844|17792|17857|17792|17733|17700|1885
1671205200000|2022-12-16 15:40:00|17845|17793|17836|17812|17863|17845|17836|17793|3144
1671205500000|2022-12-16 15:45:00|17825|17796|17845|17800|17845|17812|17799|17763|3101
1671205800000|2022-12-16 15:50:00|17829|17799|17829|17783|17829|17799|17795|17767|1800
1671206100000|2022-12-16 15:55:00|17835|17767|17844|17798|17862|17814|17835|17767|1372
1671206400000|2022-12-16 16:00:00|17845|17799|17856|17812|17857|17844|17792|17767|3605
1671206700000|2022-12-16 16:05:00|17857|17813|17896|17865|17896|17865|17857|17813|2419
1671207000000|2022-12-16 16:10:00|17892|17866|17916|17869|17916|17869|17837|17803|1800
1671207300000|2022-12-16 16:15:00|17926|17892|17976|17945|17999|17945|17926|17892|3536
1671207600000|2022-12-16 16:20:00|17963|17931|17862|17826|17963|17931|17862|17826|3709
1671207900000|2022-12-16 16:25:00|17863|17827|17843|17807|17863|17829|17832|17803|992
1671208200000|2022-12-16 16:30:00|17863|17821|17882|17846|17883|17861|17845|17808|3522
1671208500000|2022-12-16 16:35:00|17875|17847|17764|17716|17883|17849|17748|17715|4566
1671208800000|2022-12-16 16:40:00|17770|17720|17750|17710|17771|17742|17737|17708|1000
1671209100000|2022-12-16 16:45:00|17755|17716|17758|17725|17758|17742|17713|17708|2883
1671209400000|2022-12-16 16:50:00|17757|17726|17727|17707|17757|17728|17714|17705|3200
1671209700000|2022-12-16 16:55:00|17726|17700|17702|17672|17733|17719|17663|17637|18481
1671210000000|2022-12-16 17:00:00|17706|17673|17800|17773|17800|17773|17706|17673|1554
1671210300000|2022-12-16 17:05:00|17799|17790|17706|17683|17800|17790|17705|17683|4402
1671210600000|2022-12-16 17:10:00|17715|17700|17711|17671|17729|17700|17698|17668|1177
1671210900000|2022-12-16 17:15:00|17713|17681|17743|17702|17743|17710|17704|17668|2307
1671211200000|2022-12-16 17:20:00|17744|17717|17749|17708|17810|17760|17735|17705|4269
1671211500000|2022-12-16 17:25:00|17743|17702|17792|17758|17792|17758|17714|17694|2432
1671211800000|2022-12-16 17:30:00|17782|17738|17754|17728|17792|17746|17739|17712|2339
1671212100000|2022-12-16 17:35:00|17735|17717|17753|17719|17754|17719|17735|17717|300
1671212400000|2022-12-16 17:40:00|17752|17710|17740|17718|17752|17736|17739|17710|4400
1671212700000|2022-12-16 17:45:00|17739|17711|17760|17740|17768|17752|17727|17711|1989
1671213000000|2022-12-16 17:50:00|17750|17721|17703|17666|17764|17746|17690|17666|4235
1671213300000|2022-12-16 17:55:00|17690|17652|17621|17609|17690|17671|17621|17605|2031
1671213600000|2022-12-16 18:00:00|17619|17606|17658|17637|17658|17637|17592|17566|2226
1671213900000|2022-12-16 18:05:00|17656|17623|17689|17652|17695|17659|17628|17613|1688
1671214200000|2022-12-16 18:10:00|17680|17644|17624|17608|17680|17652|17615|17605|1400
1671214500000|2022-12-16 18:15:00|17615|17605|17643|17620|17654|17620|17590|17570|6452
1671214800000|2022-12-16 18:20:00|17631|17612|17567|17526|17631|17612|17567|17526|2270
1671215100000|2022-12-16 18:25:00|17561|17525|17548|17512|17593|17558|17540|17503|3817
1671215400000|2022-12-16 18:30:00|17553|17513|17503|17483|17582|17545|17503|17473|9081
1671215700000|2022-12-16 18:35:00|17499|17480|17507|17489|17541|17511|17479|17453|3473
1671216000000|2022-12-16 18:40:00|17497|17481|17440|17410|17507|17499|17435|17410|6102
1671216300000|2022-12-16 18:45:00|17435|17422|17507|17480|17507|17480|17429|17410|6740
1671216600000|2022-12-16 18:50:00|17493|17481|17469|17447|17493|17481|17458|17438|2126
1671216900000|2022-12-16 18:55:00|17475|17448|17487|17474|17500|17475|17440|17423|4988
1671217200000|2022-12-16 19:00:00|17486|17461|17460|17434|17487|17476|17445|17421|4700
1671217500000|2022-12-16 19:05:00|17459|17432|17482|17454|17513|17496|17448|17430|39754
1671217800000|2022-12-16 19:10:00|17498|17451|17507|17481|17507|17488|17473|17451|1064
1671218100000|2022-12-16 19:15:00|17513|17482|17478|17450|17527|17514|17472|17450|14258
1671218400000|2022-12-16 19:20:00|17477|17451|17511|17485|17526|17501|17471|17451|2888
1671218700000|2022-12-16 19:25:00|17507|17484|17476|17458|17507|17484|17466|17450|2891
1671219000000|2022-12-16 19:30:00|17478|17459|17468|17445|17506|17481|17468|17443|4669
1671219300000|2022-12-16 19:35:00|17472|17446|17509|17487|17515|17496|17472|17446|3974
1671219600000|2022-12-16 19:40:00|17503|17482|17527|17508|17527|17508|17488|17474|2312
1671219900000|2022-12-16 19:45:00|17526|17510|17567|17536|17570|17536|17509|17492|1982
1671220200000|2022-12-16 19:50:00|17560|17546|17541|17514|17560|17546|17520|17504|1781
1671220500000|2022-12-16 19:55:00|17531|17507|17583|17553|17592|17553|17516|17504|2357
1671220800000|2022-12-16 20:00:00|17580|17567|17608|17580|17621|17597|17574|17567|3243
1671221100000|2022-12-16 20:05:00|17602|17573|17526|17501|17602|17573|17507|17500|2738
1671221400000|2022-12-16 20:10:00|17527|17505|17600|17575|17609|17575|17527|17501|5692
1671221700000|2022-12-16 20:15:00|17597|17558|17541|17512|17607|17576|17537|17510|8158
1671222000000|2022-12-16 20:20:00|17540|17520|17576|17545|17606|17564|17525|17508|5251
1671222300000|2022-12-16 20:25:00|17577|17552|17592|17557|17611|17571|17556|17545|6463
1671222600000|2022-12-16 20:30:00|17590|17566|17590|17573|17624|17605|17590|17566|4435
1671222900000|2022-12-16 20:35:00|17580|17564|17572|17550|17590|17576|17551|17532|23594
1671223200000|2022-12-16 20:40:00|17577|17557|17606|17594|17633|17601|17577|17549|5286
1671223500000|2022-12-16 20:45:00|17608|17595|17590|17575|17637|17612|17586|17572|9009
1671223800000|2022-12-16 20:50:00|17589|17577|17698|17627|17727|17694|17498|17493|83718
1671224100000|2022-12-16 20:55:00|17697|17628|17731|17704|17741|17722|17679|17628|78228
1671460200000|2022-12-19 14:30:00|17872|17357|17937|17772|17962|17863|17755|17357|9025
1671460500000|2022-12-19 14:35:00|18000|17773|17888|17751|18000|17912|17888|17696|11850
1671460800000|2022-12-19 14:40:00|17866|17721|17571|17491|17888|17721|17571|17484|3595
1671461100000|2022-12-19 14:45:00|17572|17505|17609|17543|17612|17544|17514|17419|9204
1671461400000|2022-12-19 14:50:00|17608|17545|17607|17545|17608|17547|17607|17545|1000
1671461700000|2022-12-19 14:55:00|17606|17578|17785|17600|17791|17652|17566|17545|6000
1671462000000|2022-12-19 15:00:00|17784|17653|17640|17593|17784|17750|17550|17481|12221
1671462300000|2022-12-19 15:05:00|17638|17571|17518|17406|17638|17571|17425|17378|18888
1671462600000|2022-12-19 15:10:00|17517|17462|17562|17446|17568|17463|17504|17437|2724
1671462900000|2022-12-19 15:15:00|17560|17448|17478|17433|17560|17461|17478|17427|1439
1671463200000|2022-12-19 15:20:00|17487|17434|17460|17416|17487|17458|17427|17386|4000
1671463500000|2022-12-19 15:25:00|17425|17412|17564|17508|17576|17508|17415|17396|10086
1671463800000|2022-12-19 15:30:00|17563|17509|17543|17500|17582|17549|17526|17495|3438
1671464100000|2022-12-19 15:35:00|17541|17499|17502|17458|17541|17500|17488|17456|4253
1671464400000|2022-12-19 15:40:00|17484|17456|17462|17405|17484|17456|17399|17379|3635
1671464700000|2022-12-19 15:45:00|17446|17406|17418|17357|17446|17406|17347|17313|8051
1671465000000|2022-12-19 15:50:00|17417|17356|17306|17277|17417|17357|17299|17277|1900
1671465300000|2022-12-19 15:55:00|17305|17276|17284|17246|17305|17277|17266|17236|3800
1671465600000|2022-12-19 16:00:00|17283|17258|17290|17270|17305|17279|17283|17256|2800
1671465900000|2022-12-19 16:05:00|17304|17271|17361|17324|17362|17324|17292|17271|6200
1671466200000|2022-12-19 16:10:00|17360|17308|17264|17244|17360|17315|17240|17231|10303
1671466500000|2022-12-19 16:15:00|17275|17252|17261|17240|17276|17252|17241|17208|4400
1671466800000|2022-12-19 16:20:00|17260|17216|17327|17295|17327|17295|17242|17216|1450
1671467100000|2022-12-19 16:25:00|17326|17301|17302|17272|17326|17301|17302|17261|900
1671467400000|2022-12-19 16:30:00|17301|17261|17299|17261|17301|17261|17299|17261|1592
1671467700000|2022-12-19 16:35:00|17298|17262|17260|17235|17298|17263|17260|17235|1084
1671468000000|2022-12-19 16:40:00|17259|17237|17325|17287|17333|17287|17247|17222|3500
1671468300000|2022-12-19 16:45:00|17324|17288|17330|17301|17370|17337|17323|17288|1700
1671468600000|2022-12-19 16:50:00|17329|17302|17268|17241|17329|17305|17243|17229|8200
1671468900000|2022-12-19 16:55:00|17255|17228|17197|17167|17255|17228|17197|17162|5015
1671469200000|2022-12-19 17:00:00|17191|17165|17110|17101|17191|17165|17110|17100|6093
1671469500000|2022-12-19 17:05:00|17109|17100|17177|17141|17178|17141|17088|17069|5005
1671469800000|2022-12-19 17:10:00|17185|17142|17184|17143|17185|17143|17184|17142|600
1671470100000|2022-12-19 17:15:00|17186|17144|17177|17141|17186|17161|17147|17120|2400
1671470400000|2022-12-19 17:20:00|17176|17144|17243|17181|17243|17183|17174|17141|1815
1671470700000|2022-12-19 17:25:00|17258|17182|17278|17251|17278|17251|17244|17182|1800
1671471000000|2022-12-19 17:30:00|17277|17252|17275|17243|17285|17268|17248|17240|4144
1671471300000|2022-12-19 17:35:00|17285|17255|17321|17279|17321|17286|17285|17255|900
1671471600000|2022-12-19 17:40:00|17320|17278|17272|17250|17320|17278|17258|17246|1900
1671471900000|2022-12-19 17:45:00|17270|17248|17286|17258|17287|17258|17251|17231|5600
1671472200000|2022-12-19 17:50:00|17287|17259|17301|17276|17301|17276|17287|17258|800
1671472500000|2022-12-19 17:55:00|17300|17275|17285|17256|17300|17275|17285|17256|1600
1671472800000|2022-12-19 18:00:00|17284|17264|17344|17310|17354|17310|17253|17231|1900
1671473100000|2022-12-19 18:05:00|17343|17311|17359|17323|17374|17328|17336|17311|1814
1671473400000|2022-12-19 18:10:00|17360|17324|17396|17360|17396|17360|17360|17324|1200
1671473700000|2022-12-19 18:15:00|17391|17361|17391|17362|17391|17362|17391|17360|900
1671474000000|2022-12-19 18:20:00|17384|17360|17369|17346|17384|17360|17335|17316|2500
1671474300000|2022-12-19 18:25:00|17383|17347|17383|17348|17383|17359|17383|17347|800
1671474600000|2022-12-19 18:30:00|17382|17346|17346|17322|17382|17346|17346|17322|2237
1671474900000|2022-12-19 18:35:00|17345|17316|17280|17263|17345|17316|17269|17254|2840
1671475200000|2022-12-19 18:40:00|17283|17264|17278|17249|17295|17273|17264|17248|801
1671475500000|2022-12-19 18:45:00|17277|17252|17337|17292|17345|17292|17260|17245|2867
1671475800000|2022-12-19 18:50:00|17336|17293|17308|17275|17336|17295|17308|17275|1350
1671476100000|2022-12-19 18:55:00||17276||17275||17276||17275|970
1671476400000|2022-12-19 19:00:00|17301|17276|17274|17257|17307|17276|17250|17235|3600
1671476700000|2022-12-19 19:05:00|17275|17258|17329|17302|17329|17303|17266|17237|2700
1671477000000|2022-12-19 19:10:00|17322|17303|17275|17255|17322|17303|17256|17239|5700
1671477300000|2022-12-19 19:15:00|17276|17256|17263|17227|17296|17269|17247|17226|10300
1671477600000|2022-12-19 19:20:00|17255|17226|17226|17213|17255|17227|17220|17213|2200
1671477900000|2022-12-19 19:25:00|17225|17214|17216|17194|17228|17223|17197|17181|2728
1671478200000|2022-12-19 19:30:00|17215|17193|17249|17213|17250|17214|17193|17174|3007
1671478500000|2022-12-19 19:35:00|17248|17214|17247|17214|17248|17214|17247|17214|600
1671478800000|2022-12-19 19:40:00|17241|17213|17243|17218|17266|17240|17221|17195|3418
1671479100000|2022-12-19 19:45:00|17242|17223|17246|17205|17263|17235|17242|17205|1516
1671479400000|2022-12-19 19:50:00|17245|17206|17214|17191|17245|17206|17196|17181|2639
1671479700000|2022-12-19 19:55:00|17224|17192|17221|17198|17250|17219|17212|17190|1400
1671480000000|2022-12-19 20:00:00|17220|17195|17146|17123|17220|17195|17096|17074|8162
1671480300000|2022-12-19 20:05:00|17145|17122|17171|17140|17177|17154|17134|17117|4720
1671480600000|2022-12-19 20:10:00|17176|17142|17230|17203|17235|17203|17176|17142|1960
1671480900000|2022-12-19 20:15:00|17231|17204|17224|17201|17232|17223|17185|17172|2600
1671481200000|2022-12-19 20:20:00|17233|17202|17246|17231|17261|17246|17233|17202|3804
1671481500000|2022-12-19 20:25:00|17254|17234|17271|17245|17282|17251|17240|17221|3400
1671481800000|2022-12-19 20:30:00|17260|17235|17248|17224|17267|17256|17226|17213|7118
1671482100000|2022-12-19 20:35:00|17250|17225|17208|17192|17250|17225|17201|17192|5200
1671482400000|2022-12-19 20:40:00|17209|17179|17244|17213|17250|17228|17183|17172|10665
1671482700000|2022-12-19 20:45:00|17245|17214|17213|17197|17268|17251|17213|17197|12341
1671483000000|2022-12-19 20:50:00|17212|17183|17173|17152|17252|17229|17162|17136|13226
1671483300000|2022-12-19 20:55:00|17174|17154|17208|17204|17251|17229|17174|17154|42165
1671546600000|2022-12-20 14:30:00|17181|17070|17385|17251|17392|17286|17181|17041|3740
1671546900000|2022-12-20 14:35:00|17452|17252|17397|17254|17485|17388|17389|17252|884
1671547200000|2022-12-20 14:40:00|17312|17252|17212|17095|17312|17252|17210|17095|1900
1671547500000|2022-12-20 14:45:00|17177|17100|17158|17089|17231|17119|17133|17058|2858
1671547800000|2022-12-20 14:50:00|17118|17088|17200|17022|17281|17133|17082|17012|4595
1671548100000|2022-12-20 14:55:00|17199|17100|17239|17179|17239|17200|17144|17100|5198
1671548400000|2022-12-20 15:00:00|17223|17180|17235|17187|17239|17205|17210|17180|2747
1671548700000|2022-12-20 15:05:00|17234|17188|17200|17112|17290|17227|17200|17110|4100
1671549000000|2022-12-20 15:10:00|17199|17113|17294|17206|17294|17206|17165|17113|2112
1671549300000|2022-12-20 15:15:00|17276|17207|17250|17219|17294|17254|17250|17207|2763
1671549600000|2022-12-20 15:20:00|17280|17220|17332|17290|17332|17290|17250|17220|1400
1671549900000|2022-12-20 15:25:00|17331|17291|17329|17290|17331|17297|17285|17230|3099
1671550200000|2022-12-20 15:30:00|17328|17289|17371|17339|17373|17339|17300|17256|2400
1671550500000|2022-12-20 15:35:00|17394|17346|17393|17338|17463|17398|17393|17330|2753
1671550800000|2022-12-20 15:40:00|17392|17339|17346|17295|17394|17361|17328|17295|3000
1671551100000|2022-12-20 15:45:00|17365|17306|17236|17177|17365|17315|17236|17177|2412
1671551400000|2022-12-20 15:50:00|17200|17173|17216|17174|17237|17202|17200|17145|1318
1671551700000|2022-12-20 15:55:00|17232|17185|17217|17178|17232|17193|17200|17171|1100
1671552000000|2022-12-20 16:00:00|17218|17186|17262|17240|17292|17240|17217|17178|11734
1671552300000|2022-12-20 16:05:00|17261|17231|17222|17186|17261|17240|17215|17167|1700
1671552600000|2022-12-20 16:10:00|17221|17166|17200|17174|17223|17184|17156|17109|2111
1671552900000|2022-12-20 16:15:00|17199|17140|17101|17074|17199|17141|17082|17041|1900
1671553200000|2022-12-20 16:20:00|17118|17080|17117|17073|17118|17087|17085|17044|1500
1671553500000|2022-12-20 16:25:00|17116|17072|17174|17115|17179|17115|17080|17051|1400
1671553800000|2022-12-20 16:30:00|17170|17116|17196|17147|17200|17147|17169|17116|900
1671554100000|2022-12-20 16:35:00|17194|17131|17129|17100|17194|17131|17123|17100|2701
1671554400000|2022-12-20 16:40:00|17123|17081|17114|17080|17123|17081|17093|17039|1736
1671554700000|2022-12-20 16:45:00|17110|17081|17120|17101|17125|17108|17086|17057|2812
1671555000000|2022-12-20 16:50:00|17119|17083|17118|17099|17120|17099|17092|17060|1200
1671555300000|2022-12-20 16:55:00|17117|17091|17109|17073|17118|17091|17103|17062|3911
1671555600000|2022-12-20 17:00:00|17110|17074|17109|17080|17121|17091|17078|17057|6856
1671555900000|2022-12-20 17:05:00|17110|17086|17174|17144|17179|17144|17110|17086|3810
1671556200000|2022-12-20 17:10:00|17198|17145|17163|17113|17209|17166|17163|17113|1718
1671556500000|2022-12-20 17:15:00|17160||17156||17160||17156||600
1671556800000|2022-12-20 17:20:00|17149|17100|17198|17160|17200|17177|17124|17092|6111
1671557100000|2022-12-20 17:25:00|17197|17161|17211|17189|17214|17189|17195|17161|1100
1671557400000|2022-12-20 17:30:00|17210|17167|17175|17140|17210|17167|17175|17140|1200
1671557700000|2022-12-20 17:35:00|17174|17125|17159|17125|17174|17126|17159|17125|400
1671558000000|2022-12-20 17:40:00|17172|17128|17205|17158|17244|17191|17172|17128|2037
1671558300000|2022-12-20 17:45:00|17214|17162|17213|17169|17214|17169|17213|17162|400
1671558600000|2022-12-20 17:50:00|17214|17178|17299|17251|17300|17251|17214|17178|939
1671558900000|2022-12-20 17:55:00|17309|17257|17256|17219|17344|17309|17256|17207|4111
1671559200000|2022-12-20 18:00:00|17255|17220|17309|17256|17310|17256|17255|17220|1256
1671559500000|2022-12-20 18:05:00|17289|17234|17277|17236|17293|17236|17273|17221|900
1671559800000|2022-12-20 18:10:00|17276|17222|17278|17232|17291|17255|17251|17211|4966
1671560100000|2022-12-20 18:15:00|17277|17233|17275|17241|17279|17241|17275|17233|1124
1671560400000|2022-12-20 18:20:00|17279|17242|17274|17235|17305|17276|17274|17235|3535
1671560700000|2022-12-20 18:25:00|17273|17254|17294|17246|17308|17270|17257|17237|11342
1671561000000|2022-12-20 18:30:00|17290|17250|17338|17294|17338|17294|17284|17250|1919
1671561300000|2022-12-20 18:35:00|17315|17293|17357|17333|17369|17333|17315|17293|494
1671561600000|2022-12-20 18:40:00|17375|17346|17411|17377|17411|17377|17375|17346|300
1671561900000|2022-12-20 18:45:00|17403|17376|17387|17346|17410|17376|17387|17346|1902
1671562200000|2022-12-20 18:50:00|17386|17347|17403|17376|17404|17376|17384|17347|400
1671562500000|2022-12-20 18:55:00|17401|17357|17355|17325|17401|17357|17354|17318|1200
1671562800000|2022-12-20 19:00:00|17354|17332|17369|17334|17375|17338|17347|17312|727
1671563100000|2022-12-20 19:05:00|17374|17333|17361|17333|17374|17333|17361|17319|400
1671563400000|2022-12-20 19:10:00|17362|17334|17404|17380|17422|17380|17362|17334|972
1671563700000|2022-12-20 19:15:00|17403|17381|17362|17328|17403|17381|17362|17326|2144
1671564000000|2022-12-20 19:20:00|17361|17327|17356|17322|17375|17343|17350|17318|823
1671564300000|2022-12-20 19:25:00|17355|17323|17308|17277|17355|17330|17297|17256|2576
1671564600000|2022-12-20 19:30:00|17313|17290|17351|17328|17357|17335|17313|17290|1201
1671564900000|2022-12-20 19:35:00|17339|17309|17353|17310|17366|17328|17336|17290|1314
1671565200000|2022-12-20 19:40:00|17343|17309|17304|17264|17353|17316|17304|17260|2223
1671565500000|2022-12-20 19:45:00|17280|17275|17305|17266|17307|17276|17280|17264|1230
1671565800000|2022-12-20 19:50:00|17304|17267|17291|17251|17328|17307|17285|17250|2030
1671566100000|2022-12-20 19:55:00|17278|17250|17272|17239|17279|17251|17227|17197|31891
1671566400000|2022-12-20 20:00:00|17271|17238|17267|17225|17271|17239|17248|17211|1300
1671566700000|2022-12-20 20:05:00|17279|17234|17275|17246|17292|17261|17268|17234|1044
1671567000000|2022-12-20 20:10:00|17276|17252|17279|17246|17315|17272|17276|17246|1413
1671567300000|2022-12-20 20:15:00|17278|17255|17223|17201|17279|17256|17223|17201|3012
1671567600000|2022-12-20 20:20:00|17221|17202|17258|17224|17261|17228|17216|17201|709
1671567900000|2022-12-20 20:25:00|17267|17250|17288|17260|17301|17270|17267|17250|3500
1671568200000|2022-12-20 20:30:00|17284|17242|17248|17209|17284|17249|17248|17207|1620
1671568500000|2022-12-20 20:35:00|17257|17210|17279|17241|17279|17252|17234|17210|6554
1671568800000|2022-12-20 20:40:00|17278|17242|17224|17205|17278|17250|17220|17200|7408
1671569100000|2022-12-20 20:45:00|17223|17204|17221|17187|17256|17208|17201|17187|6124
1671569400000|2022-12-20 20:50:00|17266|17213|17156|17131|17287|17228|17156|17130|8669
1671569700000|2022-12-20 20:55:00|17160|17132|17151|17125|17210|17183|17137|17118|52019
1671633000000|2022-12-21 14:30:00|17559|17324|17397|17363|17600|17476|17397|17315|7012
1671633300000|2022-12-21 14:35:00|17396|17371|17170|17091|17396|17371|17170|17089|2247
1671633600000|2022-12-21 14:40:00|17169|17028|17077|17012|17170|17113|17042|17003|5000
1671633900000|2022-12-21 14:45:00|17076|17003|16985|16927|17076|17040|16985|16924|14233
1671634200000|2022-12-21 14:50:00|16984|16926|16998|16946|17013|16975|16907|16877|11317
1671634500000|2022-12-21 14:55:00|16997|16947|16999|16958|17045|16985|16996|16943|4084
1671634800000|2022-12-21 15:00:00|17038|16967|16994|16933|17060|16999|16960|16923|3774
1671635100000|2022-12-21 15:05:00|16977|16934|17066|17024|17101|17051|16977|16934|3435
1671635400000|2022-12-21 15:10:00|17065|17025|17065|17018|17066|17065|17044|16984|6691
1671635700000|2022-12-21 15:15:00|17064|17019|17048|17003|17064|17019|17011|16959|3386
1671636000000|2022-12-21 15:20:00|17049|17004|17138|17075|17143|17076|17029|17003|1100
1671636300000|2022-12-21 15:25:00|17134|17077|17131|17080|17134|17080|17119|17058|747
1671636600000|2022-12-21 15:30:00|17130|17081|17058|17032|17130|17081|17058|17010|1603
1671636900000|2022-12-21 15:35:00|17076|17033|17081|17053|17082|17060|17061|17033|1900
1671637200000|2022-12-21 15:40:00|17082|17055|17137|17079|17140|17091|17082|17055|2250
1671637500000|2022-12-21 15:45:00|17136|17080|17051|17011|17136|17100|17044|16990|1323
1671637800000|2022-12-21 15:50:00|17050|17012|17040|16993|17051|17013|17027|16990|0
1671638100000|2022-12-21 15:55:00|17039|16994|17051|17022|17052|17022|17037|16994|2311
1671638400000|2022-12-21 16:00:00|17052|17021|17093|17060|17094|17071|17042|17002|3348
1671638700000|2022-12-21 16:05:00|17091|17061|17065|17026|17091|17061|17050|17012|1350
1671639000000|2022-12-21 16:10:00|17068|17027|17077|17045|17080|17051|17068|17027|700
1671639300000|2022-12-21 16:15:00|17079|17028|17001|16981|17079|17041|17001|16981|2445
1671639600000|2022-12-21 16:20:00|17016|16991|17011|16955|17024|16992|16963|16940|1287
1671639900000|2022-12-21 16:25:00|17007|16970|17007|16965|17013|16974|16997|16963|400
1671640200000|2022-12-21 16:30:00|17008|16966|17012|16973|17014|16973|17003|16966|600
1671640500000|2022-12-21 16:35:00|17011|16974|16985|16957|17012|16976|16983|16954|10829
1671640800000|2022-12-21 16:40:00|16993|16960|16996|16977|17000|16997|16985|16960|3386
1671641100000|2022-12-21 16:45:00|16992|16965|16983|16954|16992|16967|16971|16954|1200
1671641400000|2022-12-21 16:50:00|16982|16955|16998|16980|17014|16996|16982|16954|4214
1671641700000|2022-12-21 16:55:00|16997|16976|16990|16958|16997|16976|16980|16955|800
1671642000000|2022-12-21 17:00:00|16985|16955|16969|16942|16986|16955|16966|16935|1725
1671642300000|2022-12-21 17:05:00|16968|16948|16977|16939|16979|16948|16958|16935|1320
1671642600000|2022-12-21 17:10:00|16979|16940|16979|16942|16979|16942|16977|16940|100
1671642900000|2022-12-21 17:15:00|16977|16943|16970|16943|16977|16957|16956|16941|2502
1671643200000|2022-12-21 17:20:00|16971|16942|16979|16950|16979|16966|16964|16942|1500
1671643500000|2022-12-21 17:25:00|16978|16951|16997|16968|17000|16968|16978|16950|700
1671643800000|2022-12-21 17:30:00|17000|16969|16998|16959|17018|16997|16987|16956|3255
1671644100000|2022-12-21 17:35:00|16997|16961|16999|16982|16999|16983|16995|16961|305
1671644400000|2022-12-21 17:40:00|17000|16983|16999|16968|17021|16998|16984|16958|10369
1671644700000|2022-12-21 17:45:00|16998|16969|16999|16974|17000|16974|16998|16968|600
1671645000000|2022-12-21 17:50:00|17000|16972|16997|16972|17000|16973|16985|16972|3600
1671645300000|2022-12-21 17:55:00|16996|16973|17000|16979|17014|16994|16996|16972|3733
1671645600000|2022-12-21 18:00:00|16987|16978|16915|16889|17000|16980|16911|16880|8162
1671645900000|2022-12-21 18:05:00|16925|16888|16911|16885|16925|16902|16896|16864|1449
1671646200000|2022-12-21 18:10:00|16910|16876|16844|16812|16910|16876|16832|16803|5738
1671646500000|2022-12-21 18:15:00|16843|16813|16803|16767|16843|16813|16795|16761|1376
1671646800000|2022-12-21 18:20:00|16799|16774|16807|16774|16807|16775|16770|16739|6526
1671647100000|2022-12-21 18:25:00|16800|16771|16789|16746|16800|16771|16767|16735|1500
1671647400000|2022-12-21 18:30:00|16777|16747|16777|16755|16791|16755|16777|16747|600
1671647700000|2022-12-21 18:35:00|16776|16752|16689|16656|16788|16755|16674|16653|3607
1671648000000|2022-12-21 18:40:00|16688|16653|16632|16600|16688|16655|16607|16573|1400
1671648300000|2022-12-21 18:45:00|16642|16601|16679|16643|16700|16659|16632|16601|5631
1671648600000|2022-12-21 18:50:00|16677|16644|16635|16594|16677|16644|16621|16592|3100
1671648900000|2022-12-21 18:55:00|16634|16595|16605|16572|16634|16614|16589|16570|4632
1671649200000|2022-12-21 19:00:00|16604|16573|16599|16571|16622|16585|16594|16570|1950
1671649500000|2022-12-21 19:05:00|16598|16572|16606|16575|16632|16610|16590|16570|979
1671649800000|2022-12-21 19:10:00|16609|16576|16606|16572|16609|16582|16588|16570|500
1671650100000|2022-12-21 19:15:00|16605|16573|16607|16581|16619|16591|16602|16573|500
1671650400000|2022-12-21 19:20:00|16606|16578|16672|16647|16680|16662|16585|16572|6323
1671650700000|2022-12-21 19:25:00|16671|16648|16691|16666|16692|16666|16667|16638|2272
1671651000000|2022-12-21 19:30:00|16690|16651|16690|16672|16691|16672|16682|16633|650
1671651300000|2022-12-21 19:35:00|16680|16673|16707|16674|16727|16701|16678|16655|2900
1671651600000|2022-12-21 19:40:00|16706|16675|16699|16669|16707|16676|16674|16633|4400
1671651900000|2022-12-21 19:45:00|16704|16670|16659|16634|16718|16700|16659|16623|3979
1671652200000|2022-12-21 19:50:00|16658|16641|16685|16657|16692|16669|16658|16623|8729
1671652500000|2022-12-21 19:55:00|16688|16658|16626|16581|16723|16684|16616|16578|9500
1671652800000|2022-12-21 20:00:00|16627|16582|16636|16596|16639|16606|16595|16561|4243
1671653100000|2022-12-21 20:05:00|16635|16598|16641|16614|16641|16615|16625|16588|900
1671653400000|2022-12-21 20:10:00|16636|16617|16686|16663|16686|16663|16635|16602|3665
1671653700000|2022-12-21 20:15:00|16685|16662|16663|16646|16717|16682|16663|16629|6536
1671654000000|2022-12-21 20:20:00|16671|16647|16664|16640|16698|16666|16650|16623|3360
1671654300000|2022-12-21 20:25:00|16663|16638|16654|16638|16686|16670|16654|16625|3532
1671654600000|2022-12-21 20:30:00|16653|16639|16636|16617|16673|16653|16620|16599|11225
1671654900000|2022-12-21 20:35:00|16635|16618|16671|16654|16678|16662|16628|16618|4561
1671655200000|2022-12-21 20:40:00|16683|16655|16679|16671|16695|16671|16669|16651|1100
1671655500000|2022-12-21 20:45:00|16692|16672|16761|16688|16762|16688|16655|16650|4458
1671655800000|2022-12-21 20:50:00|16713|16687|16758|16729|16772|16729|16652|16642|8416
1671656100000|2022-12-21 20:55:00|16757|16721|16732|16707|16757|16742|16725|16702|25362
1671719400000|2022-12-22 14:30:00|16525|16202|16291|16166|16525|16277|16202|16149|6668
1671719700000|2022-12-22 14:35:00|16215|16165|16077|15990|16215|16165|16000|15968|6587
1671720000000|2022-12-22 14:40:00|16076|15989|15977|15919|16125|16023|15964|15902|9301
1671720300000|2022-12-22 14:45:00|15976|15903|15884|15817|15997|15948|15850|15810|9136
1671720600000|2022-12-22 14:50:00|15849|15810|15793|15759|15884|15822|15793|15723|12504
1671720900000|2022-12-22 14:55:00|15849|15760|15992|15918|15996|15956|15816|15760|5010
1671721200000|2022-12-22 15:00:00|15990|15919|15798|15758|15990|15937|15779|15755|7537
1671721500000|2022-12-22 15:05:00|15779|15759|15940|15876|15972|15896|15741|15708|6845
1671721800000|2022-12-22 15:10:00|15939|15839|15937|15881|15961|15914|15903|15809|3051
1671722100000|2022-12-22 15:15:00|15904|15882|15900|15854|15923|15883|15808|15761|16375
1671722400000|2022-12-22 15:20:00|15899|15813|15862|15805|15899|15830|15784|15727|5890
1671722700000|2022-12-22 15:25:00|15861|15806|15824|15759|15861|15806|15802|15734|2916
1671723000000|2022-12-22 15:30:00|15838|15760|15852|15787|15888|15843|15787|15718|8819
1671723300000|2022-12-22 15:35:00|15851|15788|15831|15782|15871|15819|15828|15764|1915
1671723600000|2022-12-22 15:40:00|15825|15783|15851|15804|15870|15819|15812|15783|3636
1671723900000|2022-12-22 15:45:00|15827|15805|15955|15919|16014|15947|15825|15800|10478
1671724200000|2022-12-22 15:50:00|15948|15908|15965|15930|15996|15946|15894|15849|7624
1671724500000|2022-12-22 15:55:00|15963|15925|15936|15895|15963|15925|15900|15869|3891
1671724800000|2022-12-22 16:00:00|15943|15896|15898|15853|15943|15899|15898|15853|3800
1671725100000|2022-12-22 16:05:00|15897|15877|15893|15851|15917|15877|15890|15850|2515
1671725400000|2022-12-22 16:10:00|15892|15852|15897|15860|15906|15866|15870|15852|3618
1671725700000|2022-12-22 16:15:00|15907|15868|15928|15880|15935|15901|15894|15868|1400
1671726000000|2022-12-22 16:20:00|15898|15878|15916|15857|15916|15878|15862|15824|2200
1671726300000|2022-12-22 16:25:00|15900|15856|15881|15850|15913|15856|15855|15850|7632
1671726600000|2022-12-22 16:30:00|15880|15849|15902|15860|15909|15863|15835|15830|6148
1671726900000|2022-12-22 16:35:00|15901|15842|15889|15853|15901|15853|15850|15800|31731
1671727200000|2022-12-22 16:40:00|15888|15873|15919|15861|15930|15902|15888|15860|2580
1671727500000|2022-12-22 16:45:00|15918|15850|15915|15876|15918|15876|15891|15850|1664
1671727800000|2022-12-22 16:50:00|15914|15862|15914|15867|15915|15881|15891|15860|1750
1671728100000|2022-12-22 16:55:00|15929|15875|15909|15880|15929|15894|15907|15875|2907
1671728400000|2022-12-22 17:00:00|15908|15879|15908|15884|15908|15884|15879|15863|2900
1671728700000|2022-12-22 17:05:00|15907|15885|15877|15860|15916|15898|15874|15860|8751
1671729000000|2022-12-22 17:10:00|15874|15861|15892|15870|15910|15870|15865|15861|2660
1671729300000|2022-12-22 17:15:00|15890|15871|15909|15891|15923|15891|15879|15870|8006
1671729600000|2022-12-22 17:20:00|15905|15892|15894|15878|15933|15901|15875|15860|13084
1671729900000|2022-12-22 17:25:00|15893|15860|15876|15860|15896|15879|15872|15860|9055
1671730200000|2022-12-22 17:30:00|15875|15870|15816|15781|15894|15874|15804|15762|63728
1671730500000|2022-12-22 17:35:00|15821|15785|15861|15821|15862|15821|15821|15785|1624
1671730800000|2022-12-22 17:40:00|15860|15822|15875|15865|15876|15865|15852|15822|2300
1671731100000|2022-12-22 17:45:00|15874|15858|15819|15800|15874|15858|15810|15800|2439
1671731400000|2022-12-22 17:50:00|15818|15770|15730|15706|15818|15770|15701|15668|4073
1671731700000|2022-12-22 17:55:00|15742|15700|15749|15714|15759|15727|15739|15700|2000
1671732000000|2022-12-22 18:00:00|15748|15725|15697|15641|15749|15725|15664|15638|4154
1671732300000|2022-12-22 18:05:00|15666|15642|15707|15684|15707|15684|15652|15640|1737
1671732600000|2022-12-22 18:10:00|15706|15685|15718|15691|15721|15700|15695|15685|1200
1671732900000|2022-12-22 18:15:00|15717|15700|15664|15630|15717|15700|15663|15613|3228
1671733200000|2022-12-22 18:20:00|15663|15635|15647|15630|15663|15635|15646|15630|800
1671733500000|2022-12-22 18:25:00|15646|15620|15637|15603|15646|15621|15606|15600|8689
1671733800000|2022-12-22 18:30:00|15636|15604|15607|15589|15636|15610|15607|15589|3203
1671734100000|2022-12-22 18:35:00|15605|15596|15674|15648|15681|15656|15605|15596|5031
1671734400000|2022-12-22 18:40:00|15673|15647|15721|15690|15724|15690|15639|15595|3638
1671734700000|2022-12-22 18:45:00|15720|15692|15610|15596|15720|15692|15610|15595|8516
1671735000000|2022-12-22 18:50:00|15609|15588|15613|15599|15613|15599|15573|15535|6008
1671735300000|2022-12-22 18:55:00|15630|15602|15616|15562|15630|15602|15550|15524|1300
1671735600000|2022-12-22 19:00:00|15603|15564|15577|15554|15614|15572|15569|15550|1715
1671735900000|2022-12-22 19:05:00|15576|15553|15486|15464|15576|15553|15472|15430|6292
1671736200000|2022-12-22 19:10:00|15504|15465|15615|15572|15616|15588|15504|15465|4020
1671736500000|2022-12-22 19:15:00|15614|15573|15575|15487|15614|15582|15561|15487|2380
1671736800000|2022-12-22 19:20:00|15573|15511|15538|15504|15573|15524|15525|15488|1783
1671737100000|2022-12-22 19:25:00|15537|15505|15556|15536|15557|15536|15512|15455|3150
1671737400000|2022-12-22 19:30:00|15557|15532|15599|15557|15650|15628|15553|15532|10393
1671737700000|2022-12-22 19:35:00|15597|15558|15564|15525|15597|15559|15558|15506|400
1671738000000|2022-12-22 19:40:00|15547|15526|15532|15510|15547|15532|15511|15470|2212
1671738300000|2022-12-22 19:45:00|15531|15511|15537|15506|15550|15522|15520|15476|1153
1671738600000|2022-12-22 19:50:00|15536|15522|15572|15542|15573|15542|15536|15522|1804
1671738900000|2022-12-22 19:55:00|15571|15548|15674|15644|15674|15644|15571|15548|9377
1671739200000|2022-12-22 20:00:00|15673|15646|15627|15601|15688|15660|15621|15591|2880
1671739500000|2022-12-22 20:05:00|15646|15610|15645|15620|15646|15630|15624|15600|2006
1671739800000|2022-12-22 20:10:00|15646|15639|15647|15605|15697|15664|15640|15602|8156
1671740100000|2022-12-22 20:15:00|15656|15611|15695|15672|15695|15672|15656|15611|2703
1671740400000|2022-12-22 20:20:00|15711|15673|15791|15760|15794|15760|15709|15673|9450
1671740700000|2022-12-22 20:25:00|15794|15758|15740|15702|15794|15758|15724|15690|3500
1671741000000|2022-12-22 20:30:00|15739|15703|15639|15615|15739|15703|15638|15612|3156
1671741300000|2022-12-22 20:35:00|15647|15624|15624|15605|15647|15627|15612|15587|2200
1671741600000|2022-12-22 20:40:00|15623|15604|15600|15581|15624|15607|15593|15565|14964
1671741900000|2022-12-22 20:45:00|15599|15569|15628|15620|15630|15620|15573|15559|8275
1671742200000|2022-12-22 20:50:00|15630|15621|15646|15614|15681|15638|15606|15583|15537
1671742500000|2022-12-22 20:55:00|15639|15610|15570|15563|15646|15610|15515|15494|52747
1671805800000|2022-12-23 14:30:00|15773|15635|15559|15474|15852|15729|15493|15410|17676
1671806100000|2022-12-23 14:35:00|15554|15475|15584|15549|15692|15585|15495|15440|7711
1671806400000|2022-12-23 14:40:00|15582|15548|15667|15617|15693|15617|15547|15478|11061
1671806700000|2022-12-23 14:45:00|15699|15631|15766|15682|15813|15729|15693|15622|1700
1671807000000|2022-12-23 14:50:00|15767|15683|15673|15624|15785|15716|15673|15619|4223
1671807300000|2022-12-23 14:55:00|15649|15625|15650|15585|15689|15645|15605|15564|3285
1671807600000|2022-12-23 15:00:00|15660|15586|15692|15605|15825|15685|15656|15585|4401
1671807900000|2022-12-23 15:05:00|15677|15607|15700|15617|15700|15651|15632|15573|2900
1671808200000|2022-12-23 15:10:00|15740|15623|15733|15691|15759|15744|15722|15623|1747
1671808500000|2022-12-23 15:15:00|15724|15690|15838|15785|15900|15841|15704|15670|26808
1671808800000|2022-12-23 15:20:00|15808|15786|15821|15767|15838|15791|15784|15744|800
1671809100000|2022-12-23 15:25:00|15841|15768|15809|15767|15861|15806|15809|15766|1460
1671809400000|2022-12-23 15:30:00|15810|15777|15840|15780|15840|15790|15808|15767|500
1671809700000|2022-12-23 15:35:00|15843|15781|16100|16059|16100|16094|15841|15781|18064
1671810000000|2022-12-23 15:40:00|16099|16074|16037|15970|16128|16102|16012|15966|18255
1671810300000|2022-12-23 15:45:00|16016|15992|15893|15852|16077|16025|15892|15850|2094
1671810600000|2022-12-23 15:50:00|15892|15851|15927|15870|15947|15881|15859|15799|14403
1671810900000|2022-12-23 15:55:00|15935|15871|15861|15826|15989|15937|15861|15813|8760
1671811200000|2022-12-23 16:00:00|15860|15831|15850|15809|15880|15844|15805|15788|2700
1671811500000|2022-12-23 16:05:00|15861|15818|15861|15821|15880|15847|15843|15809|1200
1671811800000|2022-12-23 16:10:00|15842|15822|15888|15858|15888|15859|15842|15822|602
1671812100000|2022-12-23 16:15:00|15887|15859|15852|15827|15900|15859|15843|15827|3426
1671812400000|2022-12-23 16:20:00|15851|15828|15855|15826|15889|15858|15831|15822|5900
1671812700000|2022-12-23 16:25:00|15876|15832|15899|15857|15900|15867|15875|15832|900
1671813000000|2022-12-23 16:30:00|15898|15858|15898|15866|15898|15868|15898|15858|200
1671813300000|2022-12-23 16:35:00|15892|15860|15909|15862|15940|15896|15886|15860|1600
1671813600000|2022-12-23 16:40:00|15929|15863|15920|15879|15949|15896|15920|15863|400
1671813900000|2022-12-23 16:45:00|15910||15906||15910||15906||800
1671814200000|2022-12-23 16:50:00|15940|15881|15854|15835|15942|15902|15854|15835|1500
1671814500000|2022-12-23 16:55:00|15874|15839|15924|15870|15925|15870|15873|15839|200
1671814800000|2022-12-23 17:00:00|15923|15871|15948|15910|15950|15910|15923|15871|600
1671815100000|2022-12-23 17:05:00|15933|15895|15935|15896|15948|15905|15914|15894|1200
1671815400000|2022-12-23 17:10:00|15934|15899|15962|15925|15966|15925|15933|15899|1000
1671815700000|2022-12-23 17:15:00|15946|15937|15972|15951|16000|15953|15946|15937|1150
1671816000000|2022-12-23 17:20:00|15971|15950|15999|15967|16000|15967|15961|15947|1724
1671816300000|2022-12-23 17:25:00|16000|15969|16038|16012|16063|16012|16000|15969|1931
1671816600000|2022-12-23 17:30:00|16037|16013|16051|16014|16059|16039|16015|16010|3113
1671816900000|2022-12-23 17:35:00|16065|16022|16128|16096|16145|16106|16061|16022|4500
1671817200000|2022-12-23 17:40:00|16126|16097|16076|16037|16126|16108|16048|16037|3298
1671817500000|2022-12-23 17:45:00|16087|16039|16074|16038|16096|16063|16051|16036|2000
1671817800000|2022-12-23 17:50:00|16073|16037|16059|16037|16073|16037|16055|16037|941
1671818100000|2022-12-23 17:55:00|16057|16038|16027|16005|16057|16038|16027|16005|2670
1671818400000|2022-12-23 18:00:00|16042|16006|16065|16025|16066|16031|16027|16006|3504
1671818700000|2022-12-23 18:05:00|16076|16027|16077|16032|16084|16050|16060|16027|700
1671819000000|2022-12-23 18:10:00|16092|16034|16099|16074|16100|16074|16071|16034|1109
1671819300000|2022-12-23 18:15:00|16124|16086|16182|16143|16183|16143|16124|16086|2900
1671819600000|2022-12-23 18:20:00|16181|16144|16195|16162|16195|16162|16181|16144|730
1671819900000|2022-12-23 18:25:00|16194|16161|16140|16115|16194|16161|16130|16115|2870
1671820200000|2022-12-23 18:30:00|16155|16130|16143|16127|16155|16140|16143|16115|1250
1671820500000|2022-12-23 18:35:00|16147|16134|16162|16146|16162|16146|16135|16127|1355
1671820800000|2022-12-23 18:40:00|16161|16154|16135|16105|16220|16192|16135|16105|19093
1671821100000|2022-12-23 18:45:00|16148|16106|16169|16117|16170|16117|16105|16079|1550
1671821400000|2022-12-23 18:50:00|16168|16118|16159|16151|16205|16152|16149|16118|4700
1671821700000|2022-12-23 18:55:00|16167|16152|16136|16116|16202|16159|16132|16116|4356
1671822000000|2022-12-23 19:00:00|16132|16115|16091|16059|16135|16115|16083|16059|1526
1671822300000|2022-12-23 19:05:00|16090|16062|16015|15988|16090|16062|16006|15988|3400
1671822600000|2022-12-23 19:10:00|16014|16003|16030|16009|16033|16017|16008|15988|2441
1671822900000|2022-12-23 19:15:00|16043|16010|16030|16010|16043|16010|16030|16009|300
1671823200000|2022-12-23 19:20:00|16038|16012|16028|16007|16042|16019|16013|15998|1920
1671823500000|2022-12-23 19:25:00|16018|15998|15991|15959|16018|15998|15958|15942|2365
1671823800000|2022-12-23 19:30:00|15990|15960|16048|16024|16049|16024|15990|15960|1190
1671824100000|2022-12-23 19:35:00|16040|16025|16061|16029|16062|16037|16039|16024|500
1671824400000|2022-12-23 19:40:00|16067||16062||16067||16061||1500
1671824700000|2022-12-23 19:45:00|16061|16030|16057|16030|16061|16030|16057|16030|900
1671825000000|2022-12-23 19:50:00|16059|16044|16025|15997|16068|16055|16022|15992|6073
1671825300000|2022-12-23 19:55:00|16040|15998|16099|16071|16100|16071|16039|15998|1538
1671825600000|2022-12-23 20:00:00|16100|16072|16100|16077|16114|16090|16080|16069|3050
1671825900000|2022-12-23 20:05:00|16085|16069|16057|16037|16100|16069|16037|16023|3000
1671826200000|2022-12-23 20:10:00|16069|16038|16053|16041|16076|16061|16053|16038|1016
1671826500000|2022-12-23 20:15:00|16069|16045|16105|16080|16113|16085|16067|16045|2592
1671826800000|2022-12-23 20:20:00|16104|16081|16114|16099|16131|16099|16099|16081|3393
1671827100000|2022-12-23 20:25:00|16126|16101|16101|16077|16126|16112|16075|16059|3500
1671827400000|2022-12-23 20:30:00|16111|16078|16110|16092|16143|16099|16103|16078|7828
1671827700000|2022-12-23 20:35:00|16109|16091|16122|16099|16126|16099|16092|16082|2701
1671828000000|2022-12-23 20:40:00|16111|16100|16125|16100|16161|16136|16111|16100|8265
1671828300000|2022-12-23 20:45:00|16126|16101|16145|16130|16152|16133|16117|16101|2893
1671828600000|2022-12-23 20:50:00|16131|16122|16146|16124|16161|16134|16045|16040|16373
1671828900000|2022-12-23 20:55:00|16148|16125|16148|16134|16197|16174|16142|16118|22259
1672151400000|2022-12-27 14:30:00|16255|15912|16031|15956|16255|16036|16031|15900|4474
1672151700000|2022-12-27 14:35:00|16030|15950|15990|15900|16030|15962|15902|15851|7505
1672152000000|2022-12-27 14:40:00|15988|15820|15969|15839|15988|15839|15915|15775|1300
1672152300000|2022-12-27 14:45:00|15968|15840|15858|15779|15968|15840|15858|15775|370
1672152600000|2022-12-27 14:50:00|15857|15780|15989|15879|15990|15879|15850|15779|800
1672152900000|2022-12-27 14:55:00|15988|15880|15918|15794|15988|15891|15891|15793|800
1672153200000|2022-12-27 15:00:00|15917|15795|15962|15887|15973|15908|15905|15795|337
1672153500000|2022-12-27 15:05:00|15993|15888|15995|15925|16008|15965|15925|15888|446
1672153800000|2022-12-27 15:10:00|15994|15926|15980|15920|16026|15934|15960|15913|300
1672154100000|2022-12-27 15:15:00|15996|15921|16061|16000|16063|16019|15980|15921|2000
1672154400000|2022-12-27 15:20:00|16083|16001|16075|16013|16124|16043|16050|16001|500
1672154700000|2022-12-27 15:25:00|16074|16003|16073|16024|16075|16032|16016|16001|1500
1672155000000|2022-12-27 15:30:00|16072|16025|16083|16038|16094|16050|16049|15996|1922
1672155300000|2022-12-27 15:35:00|16082|16023|16062|15997|16082|16041|16007|15964|10281
1672155600000|2022-12-27 15:40:00|16061|15998|16025|15968|16065|16003|16019|15948|300
1672155900000|2022-12-27 15:45:00|16024|15969|16037|15985|16068|16006|16023|15963|1245
1672156200000|2022-12-27 15:50:00|16053|15987|15930|15865|16053|15989|15930|15863|600
1672156500000|2022-12-27 15:55:00|15929|15866|15880|15817|15929|15874|15880|15786|300
1672156800000|2022-12-27 16:00:00|15879|15819|15910|15863|15925|15876|15868|15794|1876
1672157100000|2022-12-27 16:05:00|15909|15847|15889|15835|15909|15854|15873|15824|700
1672157400000|2022-12-27 16:10:00|15888|15836|15835|15780|15888|15862|15819|15776|12110
1672157700000|2022-12-27 16:15:00|15834|15781|15819|15775|15834|15807|15819|15775|600
1672158000000|2022-12-27 16:20:00|15818|15776|15850|15800|15869|15804|15790|15759|5792
1672158300000|2022-12-27 16:25:00|15849|15801|15834|15800|15849|15817|15796|15760|1400
1672158600000|2022-12-27 16:30:00|15833|15801|15804|15761|15834|15801|15804|15751|1552
1672158900000|2022-12-27 16:35:00|15803|15751|15818|15778|15847|15802|15799|15751|1600
1672159200000|2022-12-27 16:40:00|15817|15760|15842|15790|15861|15800|15806|15760|1300
1672159500000|2022-12-27 16:45:00|15841|15791|15825|15780|15841|15815|15825|15776|1700
1672159800000|2022-12-27 16:50:00|15824|15769|15819|15784|15824|15784|15819|15769|700
1672160100000|2022-12-27 16:55:00|15818|15786|15812|15789|15822|15796|15812|15786|4300
1672160400000|2022-12-27 17:00:00|15811|15765|15799|15776|15811|15784|15794|15759|1200
1672160700000|2022-12-27 17:05:00|15798|15757|15788|15756|15800|15772|15788|15750|1000
1672161000000|2022-12-27 17:10:00|15787|15757|15827|15788|15833|15796|15780|15757|2138
1672161300000|2022-12-27 17:15:00|15826|15789|15855|15806|15864|15806|15814|15784|1800
1672161600000|2022-12-27 17:20:00|15854|15807|15720|15667|15854|15810|15720|15665|5927
1672161900000|2022-12-27 17:25:00|15701|15668|15729|15691|15740|15717|15701|15668|6822
1672162200000|2022-12-27 17:30:00|15728|15692|15743|15704|15760|15729|15726|15692|2700
1672162500000|2022-12-27 17:35:00|15742|15694|15741|15713|15745|15713|15717|15689|3600
1672162800000|2022-12-27 17:40:00|15745|15702|15721|15682|15745|15707|15721|15664|2000
1672163100000|2022-12-27 17:45:00|15723|15683|15725|15683|15726|15684|15713|15665|1700
1672163400000|2022-12-27 17:50:00|15724|15684|15744|15709|15745|15710|15724|15684|1200
1672163700000|2022-12-27 17:55:00|15743|15710|15744|15713|15745|15727|15741|15709|600
1672164000000|2022-12-27 18:00:00|15743|15708|15715|15686|15743|15708|15711|15675|1100
1672164300000|2022-12-27 18:05:00|15714|15690|15731|15684|15742|15709|15697|15665|5801
1672164600000|2022-12-27 18:10:00|15730|15686|15687|15657|15730|15686|15685|15654|1200
1672164900000|2022-12-27 18:15:00|15685|15642|15665|15631|15685|15658|15658|15614|1289
1672165200000|2022-12-27 18:20:00|15664|15632|15638|15616|15664|15632|15638|15616|600
1672165500000|2022-12-27 18:25:00|15637|15633|15692|15635|15695|15635|15637|15632|1500
1672165800000|2022-12-27 18:30:00|15691|15636|15686|15639|15700|15662|15665|15632|2700
1672166100000|2022-12-27 18:35:00|15685|15640|15714|15686|15721|15686|15685|15640|1000
1672166400000|2022-12-27 18:40:00|15713|15698|15700|15669|15713|15698|15700|15669|1600
1672166700000|2022-12-27 18:45:00|15699|15670|15730|15697|15759|15697|15694|15661|1075
1672167000000|2022-12-27 18:50:00|15729|15698|15719|15684|15729|15700|15719|15682|1300
1672167300000|2022-12-27 18:55:00|15717|15681|15693|15667|15717|15681|15689|15656|2400
1672167600000|2022-12-27 19:00:00|15689|15662|15719|15699|15720|15699|15687|15662|1973
1672167900000|2022-12-27 19:05:00|15718|15682|15697|15663|15718|15685|15691|15663|1700
1672168200000|2022-12-27 19:10:00|15696|15669|15719|15674|15720|15683|15691|15662|1550
1672168500000|2022-12-27 19:15:00|15718|15673|15635|15605|15718|15675|15635|15592|7142
1672168800000|2022-12-27 19:20:00|15634|15606|15627|15606|15634|15606|15627|15606|1200
1672169100000|2022-12-27 19:25:00|15626|15607|15657|15630|15669|15630|15613|15606|5073
1672169400000|2022-12-27 19:30:00|15656|15631|15636|15615|15657|15631|15636|15615|941
1672169700000|2022-12-27 19:35:00|15625|15602|15628|15603|15637|15615|15623|15602|1200
1672170000000|2022-12-27 19:40:00|15627|15602|15639|15601|15650|15624|15612|15596|4460
1672170300000|2022-12-27 19:45:00|15638|15602|15586|15557|15638|15607|15586|15551|2200
1672170600000|2022-12-27 19:50:00|15585|15558|15608|15562|15626|15579|15585|15551|2048
1672170900000|2022-12-27 19:55:00|15607|15563|15608|15584|15629|15596|15599|15563|3520
1672171200000|2022-12-27 20:00:00|15607|15585|15608|15588|15633|15597|15607|15584|1935
1672171500000|2022-12-27 20:05:00|15609|15589|15643|15611|15671|15627|15609|15589|2210
1672171800000|2022-12-27 20:10:00|15642|15610|15627|15605|15651|15610|15611|15596|3500
1672172100000|2022-12-27 20:15:00|15626|15596|15632|15607|15633|15611|15620|15596|2039
1672172400000|2022-12-27 20:20:00|15633|15608|15676|15637|15682|15645|15633|15608|3653
1672172700000|2022-12-27 20:25:00|15675|15638|15691|15666|15717|15666|15670|15638|820
1672173000000|2022-12-27 20:30:00|15693|15667|15685|15658|15703|15687|15672|15655|2642
1672173300000|2022-12-27 20:35:00|15684|15659|15702|15672|15704|15672|15681|15659|2155
1672173600000|2022-12-27 20:40:00|15701|15673|15699|15678|15701|15678|15677|15650|5723
1672173900000|2022-12-27 20:45:00|15700|15677|15675|15656|15700|15677|15671|15651|3600
1672174200000|2022-12-27 20:50:00|15674|15653|15680|15653|15680|15661|15631|15600|7395
1672174500000|2022-12-27 20:55:00|15679|15634|15639|15626|15700|15656|15634|15620|13422
1672237800000|2022-12-28 14:30:00|15836|15551|15717|15661|15837|15661|15577|15500|8521
1672238100000|2022-12-28 14:35:00|15719|15662|15648|15563|15793|15675|15641|15555|3218
1672238400000|2022-12-28 14:40:00|15649|15564|15687|15643|15743|15646|15649|15564|4200
1672238700000|2022-12-28 14:45:00|15688|15644|15744|15704|15759|15726|15681|15643|32725
1672239000000|2022-12-28 14:50:00|15743|15703|15539|15501|15743|15704|15539|15500|35075
1672239300000|2022-12-28 14:55:00|15555|15502|15589|15549|15620|15562|15549|15501|7054
1672239600000|2022-12-28 15:00:00|15608|15548|15563|15535|15618|15601|15563|15535|2258
1672239900000|2022-12-28 15:05:00|15564|15536|15476|15417|15565|15541|15476|15416|21394
1672240200000|2022-12-28 15:10:00|15455|15415|15454|15411|15486|15415|15414|15354|2183
1672240500000|2022-12-28 15:15:00|15453|15410|15474|15423|15485|15423|15413|15367|1300
1672240800000|2022-12-28 15:20:00|15473|15424|15561|15511|15590|15511|15473|15424|4209
1672241100000|2022-12-28 15:25:00|15560|15502|15523|15490|15560|15502|15489|15446|3104
1672241400000|2022-12-28 15:30:00|15525|15480|15520|15486|15525|15486|15499|15452|1000
1672241700000|2022-12-28 15:35:00|15519|15484|15527|15491|15544|15491|15498|15462|3175
1672242000000|2022-12-28 15:40:00|15525|15492|15497|15472|15525|15494|15497|15472|900
1672242300000|2022-12-28 15:45:00|15496|15475|15492|15460|15496|15480|15462|15460|1500
1672242600000|2022-12-28 15:50:00|15484|15465|15449|15407|15484|15465|15414|15357|6812
1672242900000|2022-12-28 15:55:00|15448|15408|15424|15402|15456|15410|15412|15402|1391
1672243200000|2022-12-28 16:00:00|15423|15414|15473|15450|15495|15458|15423|15414|4603
1672243500000|2022-12-28 16:05:00|15468|15428|15371|15352|15468|15435|15371|15352|11741
1672243800000|2022-12-28 16:10:00|15370|15351|15452|15398|15452|15398|15359|15328|4221
1672244100000|2022-12-28 16:15:00|15451|15399|15487|15454|15495|15454|15438|15399|1830
1672244400000|2022-12-28 16:20:00|15486|15455|15528|15479|15534|15479|15483|15455|1800
1672244700000|2022-12-28 16:25:00|15527|15480|15485|15455|15575|15523|15473|15455|3400
1672245000000|2022-12-28 16:30:00|15477|15456|15443|15430|15493|15478|15443|15430|3080
1672245300000|2022-12-28 16:35:00|15444|15431|15447|15427|15460|15440|15440|15427|1000
1672245600000|2022-12-28 16:40:00|15446|15431|15452|15430|15468|15444|15445|15427|3306
1672245900000|2022-12-28 16:45:00|15451|15431|15466|15444|15467|15444|15434|15428|1662
1672246200000|2022-12-28 16:50:00|15474|15445|15489|15466|15516|15474|15473|15445|1843
1672246500000|2022-12-28 16:55:00|15488||15486||15488||15486||1100
1672246800000|2022-12-28 17:00:00|15487|15467|15499|15470|15538|15491|15470|15451|4900
1672247100000|2022-12-28 17:05:00|15497|15471|15529|15502|15540|15502|15497|15470|4016
1672247400000|2022-12-28 17:10:00|15528|15503|15509|15482|15528|15503|15490|15478|2593
1672247700000|2022-12-28 17:15:00|15508|15488|15510|15494|15511|15503|15498|15482|1592
1672248000000|2022-12-28 17:20:00|15511|15495|15530|15494|15540|15504|15511|15491|3141
1672248300000|2022-12-28 17:25:00|15531|15503|15563|15539|15563|15540|15531|15501|4225
1672248600000|2022-12-28 17:30:00|15577|15543|15657|15618|15672|15618|15577|15543|5154
1672248900000|2022-12-28 17:35:00|15660|15634|15695|15662|15700|15666|15644|15629|2087
1672249200000|2022-12-28 17:40:00|15694|15663|15722|15695|15741|15697|15689|15648|1100
1672249500000|2022-12-28 17:45:00|15721|15696|15809|15774|15810|15782|15721|15696|3400
1672249800000|2022-12-28 17:50:00|15808|15775|15835|15817|15835|15817|15802|15775|2901
1672250100000|2022-12-28 17:55:00|15845|15819|15924|15856|15929|15859|15845|15819|2247
1672250400000|2022-12-28 18:00:00|15923|15871|15925|15903|15951|15903|15894|15871|800
1672250700000|2022-12-28 18:05:00|15954|15908|15876|15850|15954|15928|15876|15849|5471
1672251000000|2022-12-28 18:10:00|15890|15852|15878|15848|15894|15869|15878|15846|2200
1672251300000|2022-12-28 18:15:00|15877|15849|15832|15799|15877|15849|15832|15797|756
1672251600000|2022-12-28 18:20:00|15831|15800|15837|15807|15840|15807|15829|15800|600
1672251900000|2022-12-28 18:25:00|15836|15800|15825|15788|15838|15803|15816|15784|5070
1672252200000|2022-12-28 18:30:00|15826|15786|15747|15712|15826|15786|15747|15687|1800
1672252500000|2022-12-28 18:35:00|15746|15713|15742|15721|15746|15721|15720|15689|1701
1672252800000|2022-12-28 18:40:00|15760|15722|15749|15723|15769|15737|15749|15722|1400
1672253100000|2022-12-28 18:45:00|15748|15725|15742|15723|15748|15725|15742|15723|1100
1672253400000|2022-12-28 18:50:00|15741|15720|15769|15748|15769|15748|15724|15706|3222
1672253700000|2022-12-28 18:55:00|15768|15750|15769|15748|15769|15750|15768|15748|900
1672254000000|2022-12-28 19:00:00|15784|15749|15742|15710|15784|15750|15720|15701|2005
1672254300000|2022-12-28 19:05:00|15745|15711|15739|15714|15745|15714|15739|15705|100
1672254600000|2022-12-28 19:10:00|15738|15715|15699|15665|15745|15715|15689|15656|3720
1672254900000|2022-12-28 19:15:00|15698|15666|15729|15702|15729|15702|15694|15666|5310
1672255200000|2022-12-28 19:20:00|15728|15703|15737|15704|15739|15704|15712|15678|2280
1672255500000|2022-12-28 19:25:00|15736|15705|15734|15714|15738|15714|15730|15705|1600
1672255800000|2022-12-28 19:30:00|15733|15710|15741|15719|15772|15748|15723|15710|5220
1672256100000|2022-12-28 19:35:00|15743|15720|15829|15797|15861|15836|15743|15719|7760
1672256400000|2022-12-28 19:40:00|15828|15798|15826|15749|15828|15798|15770|15720|7969
1672256700000|2022-12-28 19:45:00|15825|15750|15789|15772|15825|15774|15789|15750|1458
1672257000000|2022-12-28 19:50:00|15787|15771|15768|15747|15787|15771|15751|15733|5481
1672257300000|2022-12-28 19:55:00|15767|15738|15773|15752|15779|15759|15749|15738|1999
1672257600000|2022-12-28 20:00:00|15764|15753|15717|15692|15779|15759|15717|15681|3003
1672257900000|2022-12-28 20:05:00|15716|15693|15707|15689|15716|15694|15707|15689|1563
1672258200000|2022-12-28 20:10:00|15702|15694|15701|15681|15741|15714|15700|15677|9236
1672258500000|2022-12-28 20:15:00|15699|15682|15738|15716|15770|15724|15699|15681|6584
1672258800000|2022-12-28 20:20:00|15740|15717|15778|15753|15778|15753|15740|15716|2817
1672259100000|2022-12-28 20:25:00|15777|15754|15798|15776|15802|15784|15764|15751|5171
1672259400000|2022-12-28 20:30:00|15811|15785|15847|15828|15848|15828|15801|15775|8667
1672259700000|2022-12-28 20:35:00|15844|15829|15808|15790|15861|15836|15808|15790|2660
1672260000000|2022-12-28 20:40:00|15807|15793|15810|15784|15813|15797|15785|15766|5161
1672260300000|2022-12-28 20:45:00|15809|15786|15832|15820|15845|15821|15803|15784|9422
1672260600000|2022-12-28 20:50:00|15831|15818|15856|15841|15875|15864|15820|15802|9054
1672260900000|2022-12-28 20:55:00|15857|15844|15824|15816|15875|15845|15821|15800|20184
1672324200000|2022-12-29 14:30:00|16067|15803|16089|15944|16092|16000|15984|15803|4532
1672324500000|2022-12-29 14:35:00|16088|15945|16185|16096|16213|16176|16076|15945|15977
1672324800000|2022-12-29 14:40:00|16180|16097|16066|16026|16200|16109|16057|16023|2012
1672325100000|2022-12-29 14:45:00|16081|16027|16108|16075|16125|16099|16081|16010|3511
1672325400000|2022-12-29 14:50:00|16110|16077|16110|16063|16125|16099|16096|16023|11051
1672325700000|2022-12-29 14:55:00|16123|16064|16110|16079|16149|16092|16110|16064|3558
1672326000000|2022-12-29 15:00:00|16149|16080|16201|16142|16223|16151|16110|16071|1200
1672326300000|2022-12-29 15:05:00|16200|16145|16329|16281|16330|16298|16199|16144|1649
1672326600000|2022-12-29 15:10:00|16344|16282|16368|16330|16372|16332|16331|16275|2172
1672326900000|2022-12-29 15:15:00|16365|16331|16357|16315|16385|16365|16327|16281|2322
1672327200000|2022-12-29 15:20:00|16356|16316|16299|16231|16359|16316|16246|16221|2300
1672327500000|2022-12-29 15:25:00|16298|16232|16304|16265|16314|16272|16289|16232|300
1672327800000|2022-12-29 15:30:00|16316|16266|16339|16301|16345|16312|16306|16266|3078
1672328100000|2022-12-29 15:35:00|16337|16302|16339|16300|16344|16308|16310|16286|1250
1672328400000|2022-12-29 15:40:00|16338|16295|16317|16290|16338|16299|16301|16279|1888
1672328700000|2022-12-29 15:45:00|16310|16280|16263|16227|16310|16290|16263|16216|2442
1672329000000|2022-12-29 15:50:00|16265|16238|16267|16240|16281|16269|16265|16227|3187
1672329300000|2022-12-29 15:55:00|16278|16241|16288|16263|16291|16270|16276|16240|1419
1672329600000|2022-12-29 16:00:00|16287|16264|16265|16228|16304|16282|16256|16227|1701
1672329900000|2022-12-29 16:05:00|16264|16227|16268|16239|16268|16250|16234|16227|2722
1672330200000|2022-12-29 16:10:00|16267|16240|16206|16178|16268|16240|16206|16164|2509
1672330500000|2022-12-29 16:15:00|16209|16179|16233|16203|16234|16204|16209|16179|1476
1672330800000|2022-12-29 16:20:00|16234|16205|16232|16204|16234|16214|16213|16203|400
1672331100000|2022-12-29 16:25:00|16234|16205|16246|16211|16248|16228|16228|16205|3895
1672331400000|2022-12-29 16:30:00|16255|16212|16309|16283|16332|16307|16255|16211|2659
1672331700000|2022-12-29 16:35:00|16307|16282|16330|16293|16332|16301|16306|16282|300
1672332000000|2022-12-29 16:40:00|16329|16294|16302|16282|16332|16304|16296|16282|1200
1672332300000|2022-12-29 16:45:00|16301|16273|16302|16273|16302|16281|16269|16232|4473
1672332600000|2022-12-29 16:50:00|16330|16274|16324|16291|16334|16294|16289|16273|452
1672332900000|2022-12-29 16:55:00|16325|16293|16320|16294|16325|16296|16295|16277|509
1672333200000|2022-12-29 17:00:00|16319|16295|16321|16297|16328|16305|16309|16295|880
1672333500000|2022-12-29 17:05:00|16320|16296|16323|16301|16348|16320|16304|16296|1431
1672333800000|2022-12-29 17:10:00|16349|16302|16281|16243|16350|16312|16281|16236|2851
1672334100000|2022-12-29 17:15:00|16280|16242|16311|16284|16312|16285|16256|16242|825
1672334400000|2022-12-29 17:20:00|16312|16285|16340|16293|16346|16310|16293|16285|2887
1672334700000|2022-12-29 17:25:00|16339|16288|16294|16257|16339|16288|16282|16237|950
1672335000000|2022-12-29 17:30:00|16293|16258|16260|16227|16293|16260|16246|16209|700
1672335300000|2022-12-29 17:35:00|16259|16208|16233|16212|16259|16214|16233|16208|586
1672335600000|2022-12-29 17:40:00|16236|16213|16247|16223|16248|16223|16236|16213|1239
1672335900000|2022-12-29 17:45:00|16248|16224|16280|16246|16305|16262|16248|16224|2800
1672336200000|2022-12-29 17:50:00|16279|16247|16268|16247|16280|16256|16262|16247|1470
1672336500000|2022-12-29 17:55:00|16261|16246|16245|16223|16270|16246|16239|16223|2700
1672336800000|2022-12-29 18:00:00|16233|16222|16216|16175|16240|16223|16203|16175|1800
1672337100000|2022-12-29 18:05:00|16215|16176|16231|16188|16240|16193|16170|16163|3779
1672337400000|2022-12-29 18:10:00|16229|16189|16242|16227|16252|16227|16222|16182|1806
1672337700000|2022-12-29 18:15:00|16257|16228|16271|16252|16292|16254|16250|16227|700
1672338000000|2022-12-29 18:20:00|16272|16247|16260|16233|16272|16262|16251|16227|3780
1672338300000|2022-12-29 18:25:00|16269|16234|16207|16177|16272|16235|16196|16163|500
1672338600000|2022-12-29 18:30:00|16223|16178|16199|16166|16223|16182|16179|16157|1000
1672338900000|2022-12-29 18:35:00|16191|16164|16197|16172|16199|16172|16191|16164|1300
1672339200000|2022-12-29 18:40:00|16219|16173|16229|16203|16229|16206|16213|16173|2200
1672339500000|2022-12-29 18:45:00|16243|16217|16191|16142|16264|16240|16179|16139|4140
1672339800000|2022-12-29 18:50:00|16188|16143|16182|16153|16191|16153|16180|16143|700
1672340100000|2022-12-29 18:55:00|16181|16154|16186|16163|16211|16165|16174|16153|3919
1672340400000|2022-12-29 19:00:00|16178|16156|16209|16190|16213|16191|16173|16156|1000
1672340700000|2022-12-29 19:05:00|16210|16191|16258|16216|16261|16216|16209|16190|600
1672341000000|2022-12-29 19:10:00|16257|16217|16236|16218|16266|16226|16230|16216|1432
1672341300000|2022-12-29 19:15:00|16237|16220|16243|16217|16254|16229|16219|16209|3622
1672341600000|2022-12-29 19:20:00|16242|16226|16206|16180|16242|16227|16196|16174|1300
1672341900000|2022-12-29 19:25:00|16205|16190|16233|16206|16243|16207|16188|16162|5000
1672342200000|2022-12-29 19:30:00|16232|16208|16216|16191|16242|16228|16210|16191|2100
1672342500000|2022-12-29 19:35:00|16227|16192|16216|16194|16227|16194|16216|16191|1300
1672342800000|2022-12-29 19:40:00|16218|16195|16233|16211|16259|16227|16218|16195|3100
1672343100000|2022-12-29 19:45:00|16234|16208|16231|16205|16234|16208|16227|16205|885
1672343400000|2022-12-29 19:50:00|16230|16206|16213|16192|16233|16223|16205|16192|6026
1672343700000|2022-12-29 19:55:00|16212|16193|16211|16194|16212|16194|16211|16193|900
1672344000000|2022-12-29 20:00:00|16209|16192|16196|16170|16209|16192|16165|16136|1000
1672344300000|2022-12-29 20:05:00|16184|16169|16186|16163|16196|16174|16171|16162|1806
1672344600000|2022-12-29 20:10:00|16185|16162|16149|16111|16185|16172|16149|16111|4283
1672344900000|2022-12-29 20:15:00|16148|16112|16128|16104|16148|16112|16126|16097|400
1672345200000|2022-12-29 20:20:00|16125|16103|16127|16103|16131|16108|16110|16082|5676
1672345500000|2022-12-29 20:25:00|16126|16104|16178|16155|16180|16161|16125|16103|3986
1672345800000|2022-12-29 20:30:00|16179|16156|16178|16163|16180|16172|16168|16155|3659
1672346100000|2022-12-29 20:35:00|16179|16164|16175|16155|16220|16195|16169|16153|6385
1672346400000|2022-12-29 20:40:00|16174|16153|16185|16163|16199|16181|16159|16153|9680
1672346700000|2022-12-29 20:45:00|16186|16155|16248|16197|16248|16198|16163|16148|2805
1672347000000|2022-12-29 20:50:00|16242|16199|16283|16268|16283|16268|16224|16199|9318
1672347300000|2022-12-29 20:55:00|16306|16274|16270|16255|16308|16294|16266|16243|26692
1672410600000|2022-12-30 14:30:00|16119|15846|16268|16147|16277|16147|16090|15846|3156
1672410900000|2022-12-30 14:35:00|16267|16148|16238|16160|16267|16187|16238|16148|569
1672411200000|2022-12-30 14:40:00|16226|16157|16149|16051|16238|16158|16079|16001|1100
1672411500000|2022-12-30 14:45:00|16148|16005|16127|16041|16148|16041|16127|16005|125
1672411800000|2022-12-30 14:50:00|16131|16042|16202|16099|16217|16099|16119|16041|549
1672412100000|2022-12-30 14:55:00|16201|16100|16293|16226|16296|16227|16197|16100|1632
1672412400000|2022-12-30 15:00:00|16269|16224|16297|16240|16349|16293|16268|16224|1800
1672412700000|2022-12-30 15:05:00|16294|16239|16282|16231|16336|16264|16258|16227|1566
1672413000000|2022-12-30 15:10:00|16278|16229|16272|16238|16290|16259|16247|16229|1700
1672413300000|2022-12-30 15:15:00|16271|16237|16339|16289|16357|16290|16271|16237|700
1672413600000|2022-12-30 15:20:00|16338|16290|16341|16304|16375|16318|16324|16290|2000
1672413900000|2022-12-30 15:25:00|16342|16305|16379|16348|16396|16348|16339|16304|2600
1672414200000|2022-12-30 15:30:00|16378|16346|16337|16297|16400|16346|16308|16268|2450
1672414500000|2022-12-30 15:35:00|16336|16298|16334|16308|16336|16310|16324|16271|0
1672414800000|2022-12-30 15:40:00|16333|16272|16334|16304|16334|16307|16325|16272|726
1672415100000|2022-12-30 15:45:00|16333|16302|16398|16351|16400|16351|16327|16302|1800
1672415400000|2022-12-30 15:50:00|16397|16352|16368|16333|16400|16357|16368|16333|2287
1672415700000|2022-12-30 15:55:00|16367|16328|16326|16296|16367|16328|16326|16274|829
1672416000000|2022-12-30 16:00:00|16318|16306|16325|16302|16332|16309|16318|16296|1565
1672416300000|2022-12-30 16:05:00|16328|16303|16352|16322|16372|16338|16324|16303|3157
1672416600000|2022-12-30 16:10:00|16358|16323|16282|16265|16371|16341|16282|16264|1400
1672416900000|2022-12-30 16:15:00|16284|16266|16305|16268|16324|16274|16276|16251|800
1672417200000|2022-12-30 16:20:00|16304|16265|16284|16265|16304|16273|16265|16251|1393
1672417500000|2022-12-30 16:25:00|16283|16252|16290|16268|16303|16268|16275|16252|800
1672417800000|2022-12-30 16:30:00|16289|16269|16348|16302|16359|16318|16267|16251|4500
1672418100000|2022-12-30 16:35:00|16333|16300|16293|16272|16333|16306|16293|16272|1900
1672418400000|2022-12-30 16:40:00|16292|16263|16310|16277|16317|16282|16286|16263|853
1672418700000|2022-12-30 16:45:00|16316|16278|16319|16285|16342|16314|16313|16277|1900
1672419000000|2022-12-30 16:50:00|16318|16284|16310|16284|16332|16289|16308|16284|300
1672419300000|2022-12-30 16:55:00|16311|16285|16351|16322|16354|16322|16308|16285|1030
1672419600000|2022-12-30 17:00:00|16352|16324|16347|16332|16352|16332|16331|16322|900
1672419900000|2022-12-30 17:05:00|16348|16336|16352|16328|16377|16355|16334|16322|7850
1672420200000|2022-12-30 17:10:00|16351|16332|16319|16280|16351|16332|16299|16278|1300
1672420500000|2022-12-30 17:15:00|16318|16281|16314|16290|16318|16307|16302|16281|1433
1672420800000|2022-12-30 17:20:00|16316|16284|16305|16279|16316|16285|16297|16279|700
1672421100000|2022-12-30 17:25:00|16304|16280|16288|16259|16304|16282|16277|16255|2200
1672421400000|2022-12-30 17:30:00|16289|16260|16306|16288|16306|16290|16289|16260|1100
1672421700000|2022-12-30 17:35:00|16317|16285|16333|16303|16335|16318|16313|16276|1200
1672422000000|2022-12-30 17:40:00|16332|16304|16341|16304|16377|16362|16323|16304|6188
1672422300000|2022-12-30 17:45:00|16340|16305|16333|16304|16340|16307|16330|16304|100
1672422600000|2022-12-30 17:50:00|16332|16305|16312|16278|16354|16323|16312|16277|800
1672422900000|2022-12-30 17:55:00|16313|16256|16329|16300|16331|16300|16302|16256|500
1672423200000|2022-12-30 18:00:00|16316|16301|16318|16288|16323|16305|16311|16278|1931
1672423500000|2022-12-30 18:05:00|16317|16289|16309|16269|16335|16321|16291|16269|5130
1672423800000|2022-12-30 18:10:00|16308|16257|16288|16267|16308|16269|16288|16257|0
1672424100000|2022-12-30 18:15:00|16286|16266|16239|16214|16286|16266|16239|16205|5050
1672424400000|2022-12-30 18:20:00|16238|16215|16188|16157|16247|16215|16188|16149|2830
1672424700000|2022-12-30 18:25:00|16187|16158|16195|16170|16196|16182|16181|16153|700
1672425000000|2022-12-30 18:30:00|16194|16171|16208|16198|16215|16200|16193|16170|757
1672425300000|2022-12-30 18:35:00|16214|16201|16212|16193|16230|16209|16208|16193|1200
1672425600000|2022-12-30 18:40:00|16211||16209||16212||16202||400
1672425900000|2022-12-30 18:45:00|16206|16185|16219|16198|16227|16214|16199|16181|1740
1672426200000|2022-12-30 18:50:00|16218|16213|16229|16211|16239|16215|16217|16209|1480
1672426500000|2022-12-30 18:55:00|16228|16210|16226|16211|16229|16211|16225|16210|500
1672426800000|2022-12-30 19:00:00|16225|16210|16214|16190|16238|16221|16202|16178|5187
1672427100000|2022-12-30 19:05:00|16209|16189|16193|16175|16209|16189|16187|16174|2227
1672427400000|2022-12-30 19:10:00|16192|16176|16219|16188|16222|16188|16181|16175|4380
1672427700000|2022-12-30 19:15:00|16218|16189|16245|16207|16247|16220|16209|16185|1203
1672428000000|2022-12-30 19:20:00|16244|16208|16237|16220|16245|16220|16236|16208|0
1672428300000|2022-12-30 19:25:00|16236|16219|16240|16212|16245|16219|16227|16208|1100
1672428600000|2022-12-30 19:30:00|16239|16213|16243|16220|16249|16230|16232|16212|2350
1672428900000|2022-12-30 19:35:00|16239|16221|16258|16244|16294|16269|16228|16215|5628
1672429200000|2022-12-30 19:40:00|16263|16245|16258|16240|16282|16247|16246|16240|893
1672429500000|2022-12-30 19:45:00|16256|16215|16217|16175|16258|16215|16197|16172|2700
1672429800000|2022-12-30 19:50:00|16216|16176|16216|16176|16219|16180|16203|16175|600
1672430100000|2022-12-30 19:55:00|16215|16177|16213|16187|16224|16195|16194|16175|419
1672430400000|2022-12-30 20:00:00|16214|16188|16215|16187|16222|16213|16205|16182|3035
1672430700000|2022-12-30 20:05:00|16214|16188|16226|16200|16250|16232|16213|16188|5089
1672431000000|2022-12-30 20:10:00|16225|16201|16270|16243|16272|16251|16223|16200|1082
1672431300000|2022-12-30 20:15:00|16274|16244|16234|16196|16331|16310|16234|16196|13828
1672431600000|2022-12-30 20:20:00|16233|16197|16203|16175|16252|16220|16203|16172|1100
1672431900000|2022-12-30 20:25:00|16202|16186|16224|16201|16224|16213|16201|16174|3901
1672432200000|2022-12-30 20:30:00|16225|16202|16307|16284|16328|16284|16225|16200|3407
1672432500000|2022-12-30 20:35:00|16305|16281|16282|16263|16311|16300|16272|16262|4389
1672432800000|2022-12-30 20:40:00|16283|16264|16283|16273|16288|16274|16277|16263|800
1672433100000|2022-12-30 20:45:00|16293|16270|16378|16355|16392|16358|16262|16253|13614
1672433400000|2022-12-30 20:50:00|16411|16356|16450|16436|16450|16436|16394|16355|8124
1672433700000|2022-12-30 20:55:00|16464|16449|16393|16383|16480|16476|16328|16309|74058
1672756200000|2023-01-03 14:30:00|16794|16574|16475|16377|16794|16574|16377|16247|8655
1672756500000|2023-01-03 14:35:00|16439|16412|16592|16464|16593|16525|16418|16350|3408
1672756800000|2023-01-03 14:40:00|16593|16550|16670|16617|16750|16651|16593|16550|2738
1672757100000|2023-01-03 14:45:00|16687|16618|16740|16681|16783|16703|16583|16471|15196
1672757400000|2023-01-03 14:50:00|16741|16683|16590|16537|16805|16723|16572|16535|12000
1672757700000|2023-01-03 14:55:00|16605|16589|16552|16485|16649|16590|16490|16447|12285
1672758000000|2023-01-03 15:00:00|16591|16486|16654|16599|16700|16676|16590|16486|6222
1672758300000|2023-01-03 15:05:00|16652|16592|16735|16685|16770|16691|16625|16572|4100
1672758600000|2023-01-03 15:10:00|16734|16674|16582|16517|16734|16674|16582|16517|2768
1672758900000|2023-01-03 15:15:00|16580|16500|16560|16512|16583|16552|16527|16500|2389
1672759200000|2023-01-03 15:20:00|16577|16513|16575|16513|16581|16513|16575|16513|1000
1672759500000|2023-01-03 15:25:00|16574|16512|16628|16578|16628|16613|16524|16493|4428
1672759800000|2023-01-03 15:30:00|16649|16579|16722|16673|16726|16673|16649|16579|1431
1672760100000|2023-01-03 15:35:00|16711|16674|16749|16702|16750|16702|16704|16674|1100
1672760400000|2023-01-03 15:40:00|16748|16701|16703|16665|16748|16701|16700|16665|1150
1672760700000|2023-01-03 15:45:00|16721|16666|16714|16675|16721|16692|16714|16654|1400
1672761000000|2023-01-03 15:50:00|16721|16687|16675|16637|16750|16730|16674|16637|16467
1672761300000|2023-01-03 15:55:00|16673|16650|16771|16742|16784|16756|16655|16646|2956
1672761600000|2023-01-03 16:00:00|16783|16741|16744|16694|16836|16801|16744|16694|1644
1672761900000|2023-01-03 16:05:00|16743|16695|16689|16646|16744|16696|16689|16646|1006
1672762200000|2023-01-03 16:10:00|16681|16637|16587|16539|16681|16640|16572|16537|1320
1672762500000|2023-01-03 16:15:00|16550|16538|16534|16499|16587|16573|16523|16495|3826
1672762800000|2023-01-03 16:20:00|16533|16500|16612|16544|16615|16566|16499|16453|3459
1672763100000|2023-01-03 16:25:00|16611|16542|16558|16513|16611|16542|16558|16513|200
1672763400000|2023-01-03 16:30:00|16557|16519|16534|16440|16557|16519|16502|16440|300
1672763700000|2023-01-03 16:35:00|16532|16462|16486|16427|16532|16462|16473|16400|100
1672764000000|2023-01-03 16:40:00|16485|16426|16418|16380|16485|16426|16418|16380|1200
1672764300000|2023-01-03 16:45:00|16392|16377|16388|16332|16392|16389|16380|16331|1642
1672764600000|2023-01-03 16:50:00|16378|16333|16368|16332|16388|16333|16368|16332|501
1672764900000|2023-01-03 16:55:00|16360|16306|16351|16307|16360|16315|16315|16277|1352
1672765200000|2023-01-03 17:00:00|16350|16308|16403|16359|16419|16399|16350|16307|6511
1672765500000|2023-01-03 17:05:00|16402|16382|16448|16407|16459|16415|16402|16360|200
1672765800000|2023-01-03 17:10:00|16441|16406|16394|16355|16448|16406|16394|16348|682
1672766100000|2023-01-03 17:15:00|16393|16354|16372|16329|16393|16355|16372|16327|400
1672766400000|2023-01-03 17:20:00|16371|16353|16360|16324|16388|16353|16346|16300|1698
1672766700000|2023-01-03 17:25:00|16362|16341|16436|16402|16440|16413|16362|16341|1500
1672767000000|2023-01-03 17:30:00|16446|16432|16560|16495|16574|16529|16446|16402|8438
1672767300000|2023-01-03 17:35:00|16565|16496|16493|16456|16592|16497|16493|16456|806
1672767600000|2023-01-03 17:40:00|16492|16443|16460|16415|16492|16447|16413|16394|3210
1672767900000|2023-01-03 17:45:00|16470|16423|16410|16354|16481|16447|16403|16354|1167
1672768200000|2023-01-03 17:50:00|16409|16355|16432|16394|16473|16414|16389|16355|1903
1672768500000|2023-01-03 17:55:00|16433|16412|16487|16432|16487|16432|16433|16412|917
1672768800000|2023-01-03 18:00:00|16476|16431|16464|16440|16476|16440|16425|16411|2299
1672769100000|2023-01-03 18:05:00|16458|16438|16528|16495|16535|16501|16450|16438|3080
1672769400000|2023-01-03 18:10:00|16543|16497|16463|16419|16543|16497|16463|16419|1400
1672769700000|2023-01-03 18:15:00|16461|16426|16475|16428|16478|16444|16457|16394|200
1672770000000|2023-01-03 18:20:00|16474|16429|16463|16429|16474|16440|16423|16400|802
1672770300000|2023-01-03 18:25:00|16458|16430|16516|16466|16538|16473|16432|16429|2400
1672770600000|2023-01-03 18:30:00|16515|16473|16539|16517|16568|16538|16509|16466|2806
1672770900000|2023-01-03 18:35:00|16533|16518|16522|16490|16577|16548|16516|16480|1844
1672771200000|2023-01-03 18:40:00|16521|16491|16503|16480|16521|16492|16488|16450|1350
1672771500000|2023-01-03 18:45:00|16501|16479|16510|16486|16514|16494|16478|16456|2000
1672771800000|2023-01-03 18:50:00|16509|16485|16518|16487|16518|16487|16498|16476|400
1672772100000|2023-01-03 18:55:00|16512|16477|16474|16445|16512|16479|16474|16444|900
1672772400000|2023-01-03 19:00:00|16488|16446|16451|16432|16489|16467|16450|16430|1120
1672772700000|2023-01-03 19:05:00|16450|16428|16428|16382|16450|16428|16414|16378|1600
1672773000000|2023-01-03 19:10:00|16414|16381|16399|16344|16427|16381|16399|16332|300
1672773300000|2023-01-03 19:15:00|16400|16364|16356|16323|16422|16397|16356|16301|500
1672773600000|2023-01-03 19:20:00|16355|16324|16347|16323|16382|16343|16336|16323|1000
1672773900000|2023-01-03 19:25:00|16342|16322|16345|16310|16347|16322|16338|16310|400
1672774200000|2023-01-03 19:30:00|16346|16316|16316|16279|16356|16324|16316|16279|1200
1672774500000|2023-01-03 19:35:00|16308|16273|16317|16287|16317|16288|16279|16245|1100
1672774800000|2023-01-03 19:40:00|16326|16288|16395|16364|16395|16364|16318|16287|1235
1672775100000|2023-01-03 19:45:00|16418|16365|16486|16452|16507|16455|16387|16365|2069
1672775400000|2023-01-03 19:50:00|16479|16441|16445|16419|16485|16441|16439|16414|845
1672775700000|2023-01-03 19:55:00|16465|16423|16434|16408|16465|16443|16429|16398|1100
1672776000000|2023-01-03 20:00:00|16435|16409|16425|16395|16470|16442|16418|16364|2000
1672776300000|2023-01-03 20:05:00|16428|16396|16422|16399|16428|16399|16422|16396|300
1672776600000|2023-01-03 20:10:00|16428|16400|16500|16464|16500|16464|16428|16400|800
1672776900000|2023-01-03 20:15:00|16510|16465|16521|16491|16544|16510|16506|16465|2597
1672777200000|2023-01-03 20:20:00|16515|16489|16447|16413|16539|16512|16442|16410|2200
1672777500000|2023-01-03 20:25:00|16453|16414|16497|16462|16497|16462|16441|16414|2396
1672777800000|2023-01-03 20:30:00|16504|16463|16534|16505|16534|16505|16493|16460|1400
1672778100000|2023-01-03 20:35:00|16526|16506|16544|16509|16544|16533|16511|16506|3060
1672778400000|2023-01-03 20:40:00|16543|16501|16528|16515|16543|16515|16513|16480|2650
1672778700000|2023-01-03 20:45:00|16536|16508|16597|16579|16601|16579|16513|16504|3725
1672779000000|2023-01-03 20:50:00|16617|16597|16623|16602|16637|16623|16521|16503|18810
1672779300000|2023-01-03 20:55:00|16609|16590|16486|16475|16609|16590|16476|16472|52158
1672842600000|2023-01-04 14:30:00|16976|16224|16730|16659|16976|16719|16620|16224|14438
1672842900000|2023-01-04 14:35:00|16732|16660|16724|16618|16732|16665|16704|16588|1200
1672843200000|2023-01-04 14:40:00|16725|16619|16670|16604|16729|16650|16670|16598|700
1672843500000|2023-01-04 14:45:00|16669|16605|16668|16619|16676|16619|16637|16604|1600
1672843800000|2023-01-04 14:50:00|16671|16620|16727|16675|16735|16690|16671|16614|800
1672844100000|2023-01-04 14:55:00|16744|16676|16847|16663|16858|16710|16718|16662|1192
1672844400000|2023-01-04 15:00:00|16846|16664|16722|16668|16890|16811|16654|16578|3000
1672844700000|2023-01-04 15:05:00|16737|16671|16700|16640|16737|16690|16677|16611|1634
1672845000000|2023-01-04 15:10:00|16699|16622|16637|16577|16699|16623|16588|16547|1100
1672845300000|2023-01-04 15:15:00|16651|16574|16678|16615|16681|16615|16602|16574|3562
1672845600000|2023-01-04 15:20:00|16677|16616|16689|16645|16696|16645|16629|16576|1522
1672845900000|2023-01-04 15:25:00|16700|16618|16640|16571|16700|16645|16562|16512|3098
1672846200000|2023-01-04 15:30:00|16639|16572|16573|16533|16639|16574|16572|16528|5601
1672846500000|2023-01-04 15:35:00|16572|16534|16511|16460|16575|16545|16511|16460|4826
1672846800000|2023-01-04 15:40:00|16510|16461|16546|16503|16546|16503|16506|16441|600
1672847100000|2023-01-04 15:45:00|16550|16504|16645|16598|16646|16598|16550|16504|2251
1672847400000|2023-01-04 15:50:00|16644|16575|16634|16580|16644|16598|16634|16573|100
1672847700000|2023-01-04 15:55:00|16633|16581|16658|16623|16665|16636|16630|16580|800
1672848000000|2023-01-04 16:00:00|16676|16624|16760|16720|16800|16796|16658|16596|11200
1672848300000|2023-01-04 16:05:00|16778|16721|16798|16768|16800|16778|16777|16721|2149
1672848600000|2023-01-04 16:10:00|16800|16771|16935|16888|16935|16910|16799|16771|3624
1672848900000|2023-01-04 16:15:00|16934|16889|16918|16869|16934|16901|16900|16860|3650
1672849200000|2023-01-04 16:20:00|16917|16863|16845|16806|16917|16870|16842|16798|2346
1672849500000|2023-01-04 16:25:00|16844|16807|16858|16825|16858|16825|16842|16796|559
1672849800000|2023-01-04 16:30:00|16873|16826|16876|16840|16880|16856|16873|16820|1250
1672850100000|2023-01-04 16:35:00|16875|16841|16880|16844|16880|16844|16866|16810|200
1672850400000|2023-01-04 16:40:00|16881|16845|16911|16874|16922|16887|16881|16845|950
1672850700000|2023-01-04 16:45:00|16890|16860|16897|16865|16904|16869|16874|16828|1802
1672851000000|2023-01-04 16:50:00|16896|16866|16914|16872|16916|16889|16893|16866|799
1672851300000|2023-01-04 16:55:00|16915|16873|16926|16897|16935|16913|16900|16873|200
1672851600000|2023-01-04 17:00:00|16935|16898|16910|16876|16935|16905|16896|16868|900
1672851900000|2023-01-04 17:05:00|16909|16874|16882|16841|16909|16876|16873|16839|900
1672852200000|2023-01-04 17:10:00|16881|16840|16821|16793|16882|16842|16821|16792|1600
1672852500000|2023-01-04 17:15:00|16820|16794|16836|16800|16840|16811|16818|16782|900
1672852800000|2023-01-04 17:20:00|16835|16790|16874|16850|16879|16860|16832|16790|1900
1672853100000|2023-01-04 17:25:00|16873|16851|16868|16842|16873|16852|16868|16842|700
1672853400000|2023-01-04 17:30:00|16867|16843|16891|16866|16891|16871|16863|16843|1200
1672853700000|2023-01-04 17:35:00|16904|16865|16901|16875|16904|16881|16901|16865|0
1672854000000|2023-01-04 17:40:00|16900|16876|16881|16865|16900|16877|16881|16865|455
1672854300000|2023-01-04 17:45:00|16880|16868|16909|16884|16935|16903|16877|16866|2418
1672854600000|2023-01-04 17:50:00|16908|16881|16883|16850|16908|16882|16882|16838|987
1672854900000|2023-01-04 17:55:00|16882|16849|16854|16838|16882|16849|16854|16832|544
1672855200000|2023-01-04 18:00:00|16851|16820|16804|16768|16851|16821|16778|16751|3212
1672855500000|2023-01-04 18:05:00|16803|16769|16788|16765|16803|16771|16788|16765|400
1672855800000|2023-01-04 18:10:00|16787|16754|16747|16732|16787|16760|16747|16720|2200
1672856100000|2023-01-04 18:15:00|16760|16735|16777|16745|16777|16753|16758|16727|1306
1672856400000|2023-01-04 18:20:00|16780|16747|16815|16789|16816|16793|16780|16747|5900
1672856700000|2023-01-04 18:25:00|16813|16791|16753|16738|16813|16793|16753|16737|600
1672857000000|2023-01-04 18:30:00|16765|16724|16776|16757|16776|16757|16761|16724|950
1672857300000|2023-01-04 18:35:00|16777|16758|16810|16782|16833|16810|16777|16757|1600
1672857600000|2023-01-04 18:40:00|16809|16783|16802|16784|16809|16789|16802|16781|130
1672857900000|2023-01-04 18:45:00|16805|16785|16820|16800|16823|16802|16805|16785|1350
1672858200000|2023-01-04 18:50:00|16818|16803|16842|16823|16852|16833|16817|16803|1700
1672858500000|2023-01-04 18:55:00|16841|16816|16806|16755|16865|16840|16806|16750|4060
1672858800000|2023-01-04 19:00:00|16815|16756|16821|16750|16915|16840|16728|16672|5082
1672859100000|2023-01-04 19:05:00|16808|16751|16794|16703|16835|16793|16793|16698|695
1672859400000|2023-01-04 19:10:00|16793|16705|16791|16746|16813|16771|16754|16686|700
1672859700000|2023-01-04 19:15:00|16816|16765|16860|16833|16864|16834|16812|16765|2011
1672860000000|2023-01-04 19:20:00|16859|16834|16881|16843|16950|16923|16858|16823|8779
1672860300000|2023-01-04 19:25:00|16880|16823|16778|16709|16880|16843|16778|16705|1850
1672860600000|2023-01-04 19:30:00|16777|16710|16764|16728|16777|16750|16747|16710|2700
1672860900000|2023-01-04 19:35:00|16763|16729|16778|16746|16790|16748|16761|16729|500
1672861200000|2023-01-04 19:40:00|16777|16753|16814|16770|16850|16802|16768|16753|842
1672861500000|2023-01-04 19:45:00|16816|16772|16803|16773|16829|16798|16788|16768|983
1672861800000|2023-01-04 19:50:00|16796|16771|16828|16795|16829|16795|16795|16771|800
1672862100000|2023-01-04 19:55:00|16835|16796|16877|16846|16882|16848|16834|16796|3455
1672862400000|2023-01-04 20:00:00|16885|16852|16927|16902|16928|16902|16885|16852|800
1672862700000|2023-01-04 20:05:00|16926|16890|16904|16879|16926|16891|16900|16878|2604
1672863000000|2023-01-04 20:10:00|16905|16882|16936|16902|16937|16908|16897|16878|2200
1672863300000|2023-01-04 20:15:00|16937|16903|16930|16901|16940|16920|16923|16901|1800
1672863600000|2023-01-04 20:20:00|16929|16902|16862|16845|16929|16904|16862|16845|1283
1672863900000|2023-01-04 20:25:00|16865|16846|16850|16815|16893|16866|16844|16815|1500
1672864200000|2023-01-04 20:30:00|16849|16814|16823|16797|16863|16835|16823|16788|2900
1672864500000|2023-01-04 20:35:00|16824|16798|16805|16784|16824|16800|16770|16721|2800
1672864800000|2023-01-04 20:40:00|16804|16780|16773|16753|16804|16780|16765|16738|871
1672865100000|2023-01-04 20:45:00|16772|16745|16805|16764|16814|16784|16754|16731|2058
1672865400000|2023-01-04 20:50:00|16819|16772|16861|16847|16865|16850|16819|16772|4324
1672865700000|2023-01-04 20:55:00|16860|16848|16928|16913|16944|16921|16860|16848|15680
1672929000000|2023-01-05 14:30:00|16785|16602|16550|16431|16997|16606|16544|16377|4272
1672929300000|2023-01-05 14:35:00|16552|16433|16690|16559|16814|16641|16552|16433|1700
1672929600000|2023-01-05 14:40:00|16688|16503|16652|16502|16688|16565|16571|16479|400
1672929900000|2023-01-05 14:45:00|16669|16503|16631|16560|16669|16577|16631|16479|1483
1672930200000|2023-01-05 14:50:00|16642|16561|16704|16603|16704|16611|16631|16561|3000
1672930500000|2023-01-05 14:55:00|16703|16604|16733|16691|16763|16698|16663|16604|5831
1672930800000|2023-01-05 15:00:00|16698|16690|16705|16654|16769|16705|16696|16653|7412
1672931100000|2023-01-05 15:05:00|16704|16626|16654|16572|16704|16652|16651|16572|4800
1672931400000|2023-01-05 15:10:00|16668|16540|16716|16661|16743|16704|16650|16540|2350
1672931700000|2023-01-05 15:15:00|16731|16662|16738|16682|16754|16710|16681|16618|3544
1672932000000|2023-01-05 15:20:00|16743|16683|16702|16640|16743|16687|16702|16639|500
1672932300000|2023-01-05 15:25:00|16701|16629|16743|16698|16767|16698|16692|16629|600
1672932600000|2023-01-05 15:30:00|16742|16697|16761|16694|16767|16719|16742|16686|300
1672932900000|2023-01-05 15:35:00|16760|16695|16715|16680|16760|16695|16701|16662|664
1672933200000|2023-01-05 15:40:00|16714|16681|16750|16717|16750|16717|16713|16665|600
1672933500000|2023-01-05 15:45:00|16765|16718|16770|16713|16794|16761|16751|16712|5612
1672933800000|2023-01-05 15:50:00|16751|16720|16701|16641|16770|16721|16659|16633|2390
1672934100000|2023-01-05 15:55:00|16700|16642|16694|16655|16700|16660|16684|16638|200
1672934400000|2023-01-05 16:00:00|16688|16658|16679|16648|16700|16672|16666|16619|100
1672934700000|2023-01-05 16:05:00|16678|16651|16691|16653|16691|16664|16678|16648|200
1672935000000|2023-01-05 16:10:00|16704|16664|16673|16651|16704|16679|16673|16651|900
1672935300000|2023-01-05 16:15:00|16676|16652|16683|16635|16699|16676|16676|16635|1043
1672935600000|2023-01-05 16:20:00|16682|16630|16574|16545|16682|16635|16574|16541|8968
1672935900000|2023-01-05 16:25:00|16580|16546|16591|16553|16596|16567|16579|16546|500
1672936200000|2023-01-05 16:30:00|16601|16551|16606|16583|16606|16583|16588|16551|400
1672936500000|2023-01-05 16:35:00|16615|16584|16604|16575|16630|16602|16585|16551|2294
1672936800000|2023-01-05 16:40:00|16603|16569|16599|16564|16631|16625|16575|16564|10223
1672937100000|2023-01-05 16:45:00|16612|16572|16600|16575|16612|16585|16585|16564|1215
1672937400000|2023-01-05 16:50:00|16599|16594|16637|16614|16677|16659|16596|16594|14736
1672937700000|2023-01-05 16:55:00|16650|16615|16647|16598|16654|16620|16595|16574|10501
1672938000000|2023-01-05 17:00:00|16646|16599|16648|16601|16649|16606|16623|16585|1300
1672938300000|2023-01-05 17:05:00|16637|16603|16682|16649|16683|16649|16637|16597|700
1672938600000|2023-01-05 17:10:00|16665|16650|16673|16639|16676|16650|16658|16628|600
1672938900000|2023-01-05 17:15:00|16665|16632|16627|16600|16665|16632|16627|16600|625
1672939200000|2023-01-05 17:20:00|16626|16601|16656|16626|16656|16626|16625|16601|400
1672939500000|2023-01-05 17:25:00|16655|16632|16660|16627|16660|16638|16653|16618|600
1672939800000|2023-01-05 17:30:00|16667|16628|16683|16664|16685|16664|16667|16628|300
1672940100000|2023-01-05 17:35:00|16700|16648|16678|16642|16708|16680|16678|16642|1000
1672940400000|2023-01-05 17:40:00|16677|16643|16632|16601|16679|16643|16632|16600|600
1672940700000|2023-01-05 17:45:00|16631|16600|16616|16582|16631|16607|16588|16561|1422
1672941000000|2023-01-05 17:50:00|16615|16576|16534|16500|16616|16576|16534|16500|200
1672941300000|2023-01-05 17:55:00|16533|16501|16509|16469|16533|16510|16509|16469|1321
1672941600000|2023-01-05 18:00:00|16510|16478|16545|16519|16563|16530|16510|16478|700
1672941900000|2023-01-05 18:05:00|16560|16523|16579|16547|16581|16551|16560|16523|500
1672942200000|2023-01-05 18:10:00|16578|16548|16577|16546|16578|16549|16577|16546|400
1672942500000|2023-01-05 18:15:00|16571|16537|16552|16526|16576|16554|16540|16525|1107
1672942800000|2023-01-05 18:20:00|16554|16525|16682|16633|16682|16648|16554|16525|1910
1672943100000|2023-01-05 18:25:00|16681|16635|16697|16641|16705|16670|16667|16620|1000
1672943400000|2023-01-05 18:30:00|16704|16642|16696|16640|16704|16654|16696|16635|0
1672943700000|2023-01-05 18:35:00|16704|16641|16674|16630|16727|16684|16674|16630|700
1672944000000|2023-01-05 18:40:00|16665|16615|16638|16596|16673|16624|16623|16589|1920
1672944300000|2023-01-05 18:45:00|16639|16597|16633|16596|16639|16603|16633|16591|400
1672944600000|2023-01-05 18:50:00|16632|16591|16649|16611|16651|16622|16631|16591|300
1672944900000|2023-01-05 18:55:00|16648|16613|16703|16672|16716|16672|16645|16603|4200
1672945200000|2023-01-05 19:00:00|16718|16671|16725|16678|16728|16696|16718|16671|500
1672945500000|2023-01-05 19:05:00|16726|16679|16716|16692|16726|16692|16716|16677|800
1672945800000|2023-01-05 19:10:00|16711|16685|16717|16694|16723|16715|16711|16685|2506
1672946100000|2023-01-05 19:15:00|16723|16695|16745|16724|16745|16726|16723|16695|1300
1672946400000|2023-01-05 19:20:00|16755|16725|16754|16720|16756|16743|16737|16709|2500
1672946700000|2023-01-05 19:25:00||16721||16720||16722||16720|300
1672947000000|2023-01-05 19:30:00|16755|16723|16757|16732|16771|16755|16755|16723|1300
1672947300000|2023-01-05 19:35:00|16756|16723|16814|16787|16829|16789|16745|16723|3654
1672947600000|2023-01-05 19:40:00|16822|16788|16839|16819|16850|16821|16822|16787|800
1672947900000|2023-01-05 19:45:00|16840|16822|16918|16876|16918|16883|16840|16822|3700
1672948200000|2023-01-05 19:50:00|16910|16877|16910|16885|16910|16885|16896|16877|1800
1672948500000|2023-01-05 19:55:00|16907|16886|16910|16874|16910|16895|16888|16853|5336
1672948800000|2023-01-05 20:00:00|16900|16873|16872|16844|16900|16874|16872|16840|2000
1672949100000|2023-01-05 20:05:00|16871|16842|16932|16887|16946|16919|16870|16842|3381
1672949400000|2023-01-05 20:10:00|16925|16888|16914|16885|16940|16911|16902|16885|1500
1672949700000|2023-01-05 20:15:00|16915|16886|16908|16887|16928|16907|16897|16883|1500
1672950000000|2023-01-05 20:20:00|16907|16888|16920|16890|16920|16906|16897|16861|2250
1672950300000|2023-01-05 20:25:00|16925|16891|16925|16892|16931|16898|16890|16868|3100
1672950600000|2023-01-05 20:30:00|16924|16886|16903|16873|16924|16888|16890|16859|3746
1672950900000|2023-01-05 20:35:00|16896|16874|16916|16893|16931|16910|16895|16874|4300
1672951200000|2023-01-05 20:40:00|16915|16887|16967|16903|16968|16932|16908|16887|3800
1672951500000|2023-01-05 20:45:00|16947|16911|16925|16893|16947|16931|16916|16893|4907
1672951800000|2023-01-05 20:50:00|16929|16900|16908|16896|16968|16941|16908|16895|7200
1672952100000|2023-01-05 20:55:00|16902|16865|16883|16863|16915|16906|16861|16850|7951
1673015400000|2023-01-06 14:30:00|17265|16580|17273|17168|17413|17204|17100|16580|9578
1673015700000|2023-01-06 14:35:00|17272|17184|17251|17109|17274|17184|17168|17031|2266
1673016000000|2023-01-06 14:40:00|17250|17110|17242|17141|17275|17179|17186|17110|2149
1673016300000|2023-01-06 14:45:00|17241|17121|17230|17123|17246|17177|17208|17121|1500
1673016600000|2023-01-06 14:50:00|17229|17124|17350|17293|17351|17293|17209|17124|3868
1673016900000|2023-01-06 14:55:00|17418|17274|17382|17262|17418|17350|17357|17262|2013
1673017200000|2023-01-06 15:00:00|17426|17264|17458|17401|17500|17471|17426|17262|5481
1673017500000|2023-01-06 15:05:00|17457|17402|17449|17416|17468|17436|17439|17368|2916
1673017800000|2023-01-06 15:10:00|17448|17415|17325|17262|17449|17415|17309|17239|4804
1673018100000|2023-01-06 15:15:00|17324|17263|17283|17207|17324|17300|17283|17205|2429
1673018400000|2023-01-06 15:20:00|17282|17238|17323|17258|17333|17282|17280|17238|740
1673018700000|2023-01-06 15:25:00|17322|17257|17214|17154|17322|17257|17211|17145|500
1673019000000|2023-01-06 15:30:00|17220|17163|17248|17172|17259|17229|17208|17163|1560
1673019300000|2023-01-06 15:35:00|17247|17173|17192|17138|17275|17264|17192|17135|1800
1673019600000|2023-01-06 15:40:00|17191|17125|17066|16996|17191|17156|17050|16994|2771
1673019900000|2023-01-06 15:45:00|17065|16997|17081|17037|17081|17047|17035|16972|1546
1673020200000|2023-01-06 15:50:00|17080|17040|17153|17110|17157|17110|17080|17040|2063
1673020500000|2023-01-06 15:55:00|17144|17108|17110|17055|17151|17113|17068|17040|2620
1673020800000|2023-01-06 16:00:00|17109|17065|17095|17043|17109|17074|17095|17040|300
1673021100000|2023-01-06 16:05:00|17094|17044|17037|16993|17095|17049|17033|16969|900
1673021400000|2023-01-06 16:10:00|17040|16977|16982|16937|17040|17006|16975|16921|1778
1673021700000|2023-01-06 16:15:00|16981|16938|16901|16859|16981|16938|16901|16857|700
1673022000000|2023-01-06 16:20:00|16900|16857|16961|16919|16976|16940|16900|16857|3132
1673022300000|2023-01-06 16:25:00|16974|16920|16922|16885|16974|16940|16884|16837|7646
1673022600000|2023-01-06 16:30:00|16925|16890|16921|16889|16925|16895|16914|16867|500
1673022900000|2023-01-06 16:35:00|16920|16895|16904|16878|16925|16915|16892|16862|900
1673023200000|2023-01-06 16:40:00|16898|16876|16871|16838|16898|16876|16837|16805|4738
1673023500000|2023-01-06 16:45:00|16870|16839|16817|16788|16870|16840|16811|16788|2534
1673023800000|2023-01-06 16:50:00|16816|16797|16856|16824|16871|16846|16816|16797|2335
1673024100000|2023-01-06 16:55:00|16855|16825|16798|16770|16855|16825|16787|16768|1275
1673024400000|2023-01-06 17:00:00|16794|16774|16799|16772|16801|16774|16780|16767|300
1673024700000|2023-01-06 17:05:00|16793|16771|16756|16725|16793|16771|16756|16724|1068
1673025000000|2023-01-06 17:10:00|16755|16726|16757|16725|16762|16727|16747|16724|352
1673025300000|2023-01-06 17:15:00|16756|16726|16762|16725|16764|16732|16733|16724|305
1673025600000|2023-01-06 17:20:00|16761|16726|16737|16692|16762|16728|16724|16686|700
1673025900000|2023-01-06 17:25:00|16736|16693|16747|16704|16762|16733|16733|16693|1250
1673026200000|2023-01-06 17:30:00|16746|16706|16761|16722|16767|16748|16741|16706|400
1673026500000|2023-01-06 17:35:00|16760|16721|16751|16715|16760|16726|16728|16704|3018
1673026800000|2023-01-06 17:40:00|16750|16723|16700|16664|16750|16724|16696|16663|700
1673027100000|2023-01-06 17:45:00|16707|16658|16707|16672|16716|16708|16707|16658|2676
1673027400000|2023-01-06 17:50:00|16706|16673|16709|16672|16716|16704|16702|16664|1500
1673027700000|2023-01-06 17:55:00|16708|16673|16684|16654|16714|16673|16678|16648|200
1673028000000|2023-01-06 18:00:00|16685|16656|16714|16681|16715|16692|16685|16656|500
1673028300000|2023-01-06 18:05:00|16709|16684|16716|16686|16716|16704|16709|16669|1469
1673028600000|2023-01-06 18:10:00|16715|16684|16716|16698|16716|16700|16699|16680|727
1673028900000|2023-01-06 18:15:00|16720|16699|16774|16740|16786|16740|16720|16699|1118
1673029200000|2023-01-06 18:20:00|16773|16741|16800|16772|16817|16772|16771|16740|600
1673029500000|2023-01-06 18:25:00|16799|16771|16804|16768|16808|16791|16795|16767|900
1673029800000|2023-01-06 18:30:00|16805|16769|16816|16801|16834|16804|16802|16769|700
1673030100000|2023-01-06 18:35:00|16807|16783|16761|16731|16813|16784|16756|16727|2000
1673030400000|2023-01-06 18:40:00|16750|16732|16766|16741|16772|16756|16748|16727|1026
1673030700000|2023-01-06 18:45:00|16765|16739|16729|16698|16765|16741|16725|16696|800
1673031000000|2023-01-06 18:50:00|16728|16699|16720|16690|16728|16699|16720|16687|400
1673031300000|2023-01-06 18:55:00|16719|16700|16758|16740|16772|16740|16718|16691|5040
1673031600000|2023-01-06 19:00:00|16749|16741|16705|16682|16749|16741|16694|16677|3520
1673031900000|2023-01-06 19:05:00|16711|16683|16753|16720|16757|16720|16711|16683|3096
1673032200000|2023-01-06 19:10:00|16752|16701|16759|16731|16772|16739|16746|16700|572
1673032500000|2023-01-06 19:15:00|16757|16732|16800|16771|16800|16771|16749|16711|3513
1673032800000|2023-01-06 19:20:00|16799|16749|16780|16741|16799|16764|16778|16740|500
1673033100000|2023-01-06 19:25:00|16779|16742|16768|16743|16785|16749|16768|16740|100
1673033400000|2023-01-06 19:30:00|16767|16740|16790|16762|16796|16773|16767|16740|1089
1673033700000|2023-01-06 19:35:00|16789|16768|16796|16763|16800|16776|16787|16753|500
1673034000000|2023-01-06 19:40:00|16795|16764|16776|16745|16795|16765|16764|16745|1300
1673034300000|2023-01-06 19:45:00|16775|16746|16752|16716|16800|16774|16747|16712|3814
1673034600000|2023-01-06 19:50:00|16751|16717|16753|16714|16764|16732|16746|16709|3650
1673034900000|2023-01-06 19:55:00|16752|16715|16712|16682|16753|16724|16694|16665|2100
1673035200000|2023-01-06 20:00:00|16711|16683|16728|16703|16758|16723|16710|16682|800
1673035500000|2023-01-06 20:05:00|16727|16704|16715|16694|16730|16721|16715|16692|1400
1673035800000|2023-01-06 20:10:00|16730|16695|16716|16689|16730|16709|16716|16684|1300
1673036100000|2023-01-06 20:15:00|16718|16690|16711|16683|16730|16711|16701|16674|1800
1673036400000|2023-01-06 20:20:00|16710|16684|16678|16647|16710|16684|16664|16640|3090
1673036700000|2023-01-06 20:25:00|16677|16648|16640|16621|16677|16650|16636|16590|1505
1673037000000|2023-01-06 20:30:00|16655|16620|16684|16668|16727|16712|16654|16620|4339
1673037300000|2023-01-06 20:35:00|16683|16665|16687|16651|16689|16665|16624|16606|3200
1673037600000|2023-01-06 20:40:00|16678|16652|16646|16636|16701|16675|16617|16603|9844
1673037900000|2023-01-06 20:45:00|16645|16635|16741|16693|16741|16708|16635|16607|9041
1673038200000|2023-01-06 20:50:00|16780|16697|16697|16684|16780|16698|16671|16657|8769
1673038500000|2023-01-06 20:55:00|16704|16683|16630|16619|16727|16694|16626|16618|24819
1673274600000|2023-01-09 14:30:00|17000|16783|16936|16784|17000|16784|16817|16720|3253
1673274900000|2023-01-09 14:35:00|16930|16785|16907|16755|16930|16871|16905|16753|2576
1673275200000|2023-01-09 14:40:00|16906|16756|16902|16770|16909|16770|16878|16750|600
1673275500000|2023-01-09 14:45:00|16901|16771|16996|16913|17000|16961|16891|16771|1800
1673275800000|2023-01-09 14:50:00|16995|16914|17038|16962|17044|16963|16992|16914|2300
1673276100000|2023-01-09 14:55:00|17071|16963|17096|17053|17131|17065|17070|16963|1180
1673276400000|2023-01-09 15:00:00|17072|17052|17088|17033|17097|17056|17053|17018|1600
1673276700000|2023-01-09 15:05:00|17097|17040|17099|17052|17123|17052|17097|17040|200
1673277000000|2023-01-09 15:10:00|17098|17060|17100|17073|17100|17073|17066|17040|2100
1673277300000|2023-01-09 15:15:00|17099|17074|17122|17092|17122|17092|17089|17073|1750
1673277600000|2023-01-09 15:20:00|17123|17101|17092|17052|17164|17123|17072|17040|3000
1673277900000|2023-01-09 15:25:00|17091|17051|17128|17089|17135|17089|17069|17040|2300
1673278200000|2023-01-09 15:30:00|17127|17090|17198|17158|17199|17159|17125|17089|1600
1673278500000|2023-01-09 15:35:00|17197|17159|17128|17101|17197|17160|17128|17100|900
1673278800000|2023-01-09 15:40:00|17127|17102|17174|17115|17175|17127|17057|17007|3003
1673279100000|2023-01-09 15:45:00|17173|17117|17192|17152|17197|17163|17173|17117|500
1673279400000|2023-01-09 15:50:00|17191|17153|17155|17121|17191|17154|17149|17099|538
1673279700000|2023-01-09 15:55:00|17157|17122|17113|17084|17158|17125|17096|17068|3594
1673280000000|2023-01-09 16:00:00|17128|17085|17177|17145|17177|17145|17112|17085|1684
1673280300000|2023-01-09 16:05:00|17197|17146|17194|17168|17199|17169|17194|17145|400
1673280600000|2023-01-09 16:10:00|17181|17169|17192|17168|17193|17169|17180|17142|1000
1673280900000|2023-01-09 16:15:00|17193|17177|17214|17184|17236|17196|17192|17177|700
1673281200000|2023-01-09 16:20:00|17213|17182|17216|17189|17218|17194|17206|17182|600
1673281500000|2023-01-09 16:25:00|17215|17190|17174|17150|17215|17190|17173|17145|800
1673281800000|2023-01-09 16:30:00|17173|17147|17174|17129|17203|17165|17161|17126|1180
1673282100000|2023-01-09 16:35:00|17156|17126|17196|17150|17203|17166|17142|17124|6820
1673282400000|2023-01-09 16:40:00|17195|17151|17196|17179|17196|17179|17171|17151|200
1673282700000|2023-01-09 16:45:00|17180|17180|17144|17123|17211|17180|17136|17123|2300
1673283000000|2023-01-09 16:50:00|17162|17130|17135|17117|17174|17134|17128|17108|400
1673283300000|2023-01-09 16:55:00|17127|17108|17177|17135|17180|17138|17120|17094|1255
1673283600000|2023-01-09 17:00:00|17176|17136|17149|17112|17194|17150|17137|17109|1436
1673283900000|2023-01-09 17:05:00|17147|17111|17076|17052|17154|17118|17069|17045|1600
1673284200000|2023-01-09 17:10:00|17075|17040|17058|17037|17078|17040|17012|16993|3288
1673284500000|2023-01-09 17:15:00|17057|17036|16979|16951|17057|17036|16979|16950|1700
1673284800000|2023-01-09 17:20:00|16994|16952|16970|16937|17005|16970|16940|16923|2519
1673285100000|2023-01-09 17:25:00|16969|16938|17009|16962|17009|16963|16969|16938|100
1673285400000|2023-01-09 17:30:00|17006|16968|17016|16989|17022|16996|17003|16968|0
1673285700000|2023-01-09 17:35:00|17015|16982|16946|16909|17015|16982|16923|16902|2900
1673286000000|2023-01-09 17:40:00|16945|16910|16950|16917|16963|16920|16941|16910|100
1673286300000|2023-01-09 17:45:00|16949|16918|16948|16915|16950|16920|16929|16904|400
1673286600000|2023-01-09 17:50:00|16947|16910|16982|16954|16998|16954|16946|16900|1619
1673286900000|2023-01-09 17:55:00|16981|16955|16972|16936|16994|16959|16950|16915|918
1673287200000|2023-01-09 18:00:00|16971|16937|16962|16936|16980|16949|16960|16936|600
1673287500000|2023-01-09 18:05:00|16961|16925|16943|16908|16961|16925|16914|16900|1495
1673287800000|2023-01-09 18:10:00|16942|16901|16944|16918|16944|16924|16935|16901|100
1673288100000|2023-01-09 18:15:00|16943|16919|16982|16946|16984|16954|16942|16904|400
1673288400000|2023-01-09 18:20:00|16981|16947|16973|16934|16981|16947|16956|16924|400
1673288700000|2023-01-09 18:25:00|16972|16935|16942|16917|16979|16953|16927|16903|2546
1673289000000|2023-01-09 18:30:00|16929|16918|16952|16916|16952|16922|16921|16906|800
1673289300000|2023-01-09 18:35:00|16951|16917|16939|16895|16951|16918|16898|16865|1221
1673289600000|2023-01-09 18:40:00|16919|16876|16843|16808|16921|16882|16823|16800|6813
1673289900000|2023-01-09 18:45:00|16842|16810|16824|16800|16842|16811|16806|16772|1900
1673290200000|2023-01-09 18:50:00|16811|16785|16796|16769|16811|16800|16781|16760|1000
1673290500000|2023-01-09 18:55:00|16802|16776|16806|16779|16806|16779|16780|16769|695
1673290800000|2023-01-09 19:00:00|16821|16778|16855|16826|16871|16832|16821|16778|700
1673291100000|2023-01-09 19:05:00|16853|16806|16797|16770|16854|16807|16787|16769|1700
1673291400000|2023-01-09 19:10:00|16800|16771|16806|16764|16807|16779|16769|16750|1500
1673291700000|2023-01-09 19:15:00|16805|16756|16802|16775|16813|16780|16796|16756|200
1673292000000|2023-01-09 19:20:00|16801|16781|16831|16797|16844|16802|16785|16774|1100
1673292300000|2023-01-09 19:25:00|16830|16788|16818|16783|16832|16802|16803|16777|300
1673292600000|2023-01-09 19:30:00|16817|16779|16756|16735|16817|16779|16748|16732|6521
1673292900000|2023-01-09 19:35:00|16755|16722|16755|16728|16787|16746|16702|16681|5787
1673293200000|2023-01-09 19:40:00|16770|16725|16786|16760|16814|16783|16765|16725|400
1673293500000|2023-01-09 19:45:00|16784|16769|16797|16771|16815|16779|16784|16764|200
1673293800000|2023-01-09 19:50:00|16796|16775|16822|16787|16835|16810|16796|16775|700
1673294100000|2023-01-09 19:55:00|16821|16788|16768|16743|16824|16791|16763|16739|900
1673294400000|2023-01-09 20:00:00|16767|16744|16733|16713|16775|16754|16733|16713|800
1673294700000|2023-01-09 20:05:00|16727|16721|16754|16733|16754|16733|16727|16716|1600
1673295000000|2023-01-09 20:10:00|16753|16734|16732|16713|16753|16734|16732|16710|645
1673295300000|2023-01-09 20:15:00|16731|16715|16736|16716|16754|16737|16723|16712|962
1673295600000|2023-01-09 20:20:00|16754|16731|16745|16719|16754|16739|16719|16716|1812
1673295900000|2023-01-09 20:25:00|16744|16720|16732|16710|16747|16724|16709|16700|600
1673296200000|2023-01-09 20:30:00|16735|16708|16724|16693|16735|16709|16695|16662|2883
1673296500000|2023-01-09 20:35:00|16722|16694|16719|16693|16723|16694|16689|16674|905
1673296800000|2023-01-09 20:40:00|16718|16694|16692|16676|16718|16694|16679|16665|900
1673297100000|2023-01-09 20:45:00|16693|16677|16651|16640|16699|16687|16644|16639|2977
1673297400000|2023-01-09 20:50:00|16655|16641|16763|16751|16772|16758|16654|16641|13859
1673297700000|2023-01-09 20:55:00|16780|16753|16790|16782|16805|16787|16740|16734|40934
1673361000000|2023-01-10 14:30:00|17000|16897|17130|17002|17175|17002|16944|16844|6245
1673361300000|2023-01-10 14:35:00|17129|16998|17049|16893|17135|17006|17015|16893|2000
1673361600000|2023-01-10 14:40:00|17081|16894|16919|16773|17084|16920|16867|16773|1530
1673361900000|2023-01-10 14:45:00|16947|16792|16890|16766|16974|16808|16836|16702|1460
1673362200000|2023-01-10 14:50:00|16861|16765|16883|16748|16883|16811|16804|16701|899
1673362500000|2023-01-10 14:55:00|16882|16739|16883|16776|16883|16777|16861|16739|300
1673362800000|2023-01-10 15:00:00|16882|16777|16889|16855|16890|16855|16790|16720|7154
1673363100000|2023-01-10 15:05:00|16890|16863|16841|16801|16908|16891|16835|16794|9199
1673363400000|2023-01-10 15:10:00|16850|16824|16941|16889|16943|16890|16836|16787|3600
1673363700000|2023-01-10 15:15:00|16935|16890|16908|16857|16935|16901|16908|16850|400
1673364000000|2023-01-10 15:20:00|16906|16854|16858|16824|16906|16855|16858|16812|1850
1673364300000|2023-01-10 15:25:00|16856|16843|16840|16802|16877|16844|16840|16794|2000
1673364600000|2023-01-10 15:30:00|16839|16800|16703|16652|16857|16837|16692|16648|6139
1673364900000|2023-01-10 15:35:00|16702|16653|16677|16642|16702|16661|16638|16593|2445
1673365200000|2023-01-10 15:40:00|16662|16622|16640|16571|16662|16622|16639|16565|500
1673365500000|2023-01-10 15:45:00|16639|16565|16658|16582|16666|16615|16633|16565|3852
1673365800000|2023-01-10 15:50:00|16666|16583|16734|16668|16734|16676|16659|16583|2450
1673366100000|2023-01-10 15:55:00|16730|16664|16748|16697|16749|16718|16724|16644|885
1673366400000|2023-01-10 16:00:00|16749|16699|16749|16705|16749|16705|16749|16699|100
1673366700000|2023-01-10 16:05:00|16770|16730|16790|16747|16790|16762|16770|16726|600
1673367000000|2023-01-10 16:10:00|16811|16750|16825|16777|16850|16798|16810|16750|712
1673367300000|2023-01-10 16:15:00|16840|16778|16840|16782|16840|16795|16839|16776|300
1673367600000|2023-01-10 16:20:00|16850|16776|16890|16828|16890|16834|16850|16776|1100
1673367900000|2023-01-10 16:25:00|16887|16830|16839|16795|16887|16833|16813|16776|800
1673368200000|2023-01-10 16:30:00|16838|16796|16835|16779|16838|16805|16835|16772|200
1673368500000|2023-01-10 16:35:00|16839|16781|16833|16780|16839|16798|16833|16772|100
1673368800000|2023-01-10 16:40:00|16839|16781|16839|16794|16839|16798|16831|16772|0
1673369100000|2023-01-10 16:45:00|16838|16773|16870|16818|16870|16828|16830|16772|1114
1673369400000|2023-01-10 16:50:00|16869|16816|16857|16820|16870|16842|16857|16816|500
1673369700000|2023-01-10 16:55:00|16870|16821|16880|16845|16880|16847|16870|16821|148
1673370000000|2023-01-10 17:00:00|16872|16821|16860|16834|16878|16836|16845|16821|700
1673370300000|2023-01-10 17:05:00|16871|16835|16869|16829|16880|16862|16862|16817|1100
1673370600000|2023-01-10 17:10:00|16872|16830|16880|16851|16880|16858|16872|16829|300
1673370900000|2023-01-10 17:15:00|16868|16843|16867|16833|16880|16844|16846|16829|1026
1673371200000|2023-01-10 17:20:00|16878|16829|16938|16899|16938|16899|16868|16829|2000
1673371500000|2023-01-10 17:25:00|16932|16900|16933|16893|16944|16908|16927|16891|312
1673371800000|2023-01-10 17:30:00|16938|16895|16975|16927|16975|16938|16938|16893|600
1673372100000|2023-01-10 17:35:00|16974|16926|17000|16955|17015|16959|16951|16926|1200
1673372400000|2023-01-10 17:40:00|16998|16956|16957|16914|17008|16957|16949|16910|800
1673372700000|2023-01-10 17:45:00|16956|16916|16996|16954|16996|16954|16956|16916|250
1673373000000|2023-01-10 17:50:00|16995|16953|16991|16963|16995|16968|16979|16935|1248
1673373300000|2023-01-10 17:55:00|17001|16964|17032|16990|17036|16991|17001|16964|600
1673373600000|2023-01-10 18:00:00|17014|16991|17022|16998|17033|17013|17001|16969|1100
1673373900000|2023-01-10 18:05:00|17033|16999|17028|17002|17033|17002|17013|16999|0
1673374200000|2023-01-10 18:10:00|17018|16983|17069|17045|17089|17054|17010|16981|5400
1673374500000|2023-01-10 18:15:00|17068|17022|17069|17041|17069|17041|17050|17012|700
1673374800000|2023-01-10 18:20:00|17076|17043|17109|17094|17124|17094|17076|17043|2437
1673375100000|2023-01-10 18:25:00|17108|17093|17124|17108|17124|17108|17108|17093|800
1673375400000|2023-01-10 18:30:00|17125|17109|17170|17132|17175|17143|17125|17108|2658
1673375700000|2023-01-10 18:35:00|17180|17133|17180|17145|17190|17166|17170|17133|1300
1673376000000|2023-01-10 18:40:00|17190|17146|17167|17096|17197|17184|17152|17093|1472
1673376300000|2023-01-10 18:45:00|17166|17098|17173|17125|17173|17125|17166|17093|100
1673376600000|2023-01-10 18:50:00|17172|17124|17188|17142|17188|17157|17172|17113|400
1673376900000|2023-01-10 18:55:00|17187|17140|17238|17202|17238|17202|17187|17140|5155
1673377200000|2023-01-10 19:00:00|17240|17203|17252|17228|17256|17228|17240|17203|400
1673377500000|2023-01-10 19:05:00|17251|17229|17250|17226|17256|17232|17231|17209|3263
1673377800000|2023-01-10 19:10:00|17256|17227|17288|17268|17300|17268|17256|17227|3102
1673378100000|2023-01-10 19:15:00|17300|17279|17335|17311|17346|17311|17300|17279|1314
1673378400000|2023-01-10 19:20:00|17325|17312|17323|17294|17347|17323|17318|17290|1831
1673378700000|2023-01-10 19:25:00|17322|17292|17314|17287|17322|17294|17295|17276|846
1673379000000|2023-01-10 19:30:00|17318|17288|17292|17255|17318|17290|17283|17251|1400
1673379300000|2023-01-10 19:35:00|17287|17246|17291|17261|17291|17274|17276|17246|500
1673379600000|2023-01-10 19:40:00|17290|17250|17300|17277|17306|17285|17277|17250|1800
1673379900000|2023-01-10 19:45:00|17289|17264|17282|17264|17298|17268|17282|17264|600
1673380200000|2023-01-10 19:50:00|17281|17255|17262|17241|17310|17273|17247|17220|1600
1673380500000|2023-01-10 19:55:00|17265|17242|17254|17221|17274|17255|17254|17218|600
1673380800000|2023-01-10 20:00:00|17253|17222|17298|17271|17310|17280|17251|17222|3410
1673381100000|2023-01-10 20:05:00|17297|17272|17296|17263|17297|17286|17268|17247|900
1673381400000|2023-01-10 20:10:00|17295|17283|17317|17305|17317|17305|17293|17266|700
1673381700000|2023-01-10 20:15:00|17316|17306|17305|17281|17326|17310|17280|17264|2232
1673382000000|2023-01-10 20:20:00|17302|17278|17264|17244|17302|17278|17264|17242|2109
1673382300000|2023-01-10 20:25:00|17274|17245|17246|17225|17274|17252|17245|17212|1500
1673382600000|2023-01-10 20:30:00|17245|17226|17243|17228|17275|17259|17243|17212|800
1673382900000|2023-01-10 20:35:00|17245|17237|17228|17208|17251|17237|17202|17183|2449
1673383200000|2023-01-10 20:40:00|17225|17203|17228|17200|17228|17211|17194|17183|2738
1673383500000|2023-01-10 20:45:00|17227|17211|17249|17237|17276|17254|17227|17211|4695
1673383800000|2023-01-10 20:50:00|17245|17242|17261|17247|17330|17261|17245|17237|7517
1673384100000|2023-01-10 20:55:00|17260|17240|17166|17159|17270|17256|17166|17155|42868
1673447400000|2023-01-11 14:30:00|17495|17080|17497|17395|17600|17480|17442|17080|7831
1673447700000|2023-01-11 14:35:00|17496|17396|17500|17417|17500|17443|17403|17323|3642
1673448000000|2023-01-11 14:40:00|17499|17418|17600|17507|17631|17521|17495|17418|3303
1673448300000|2023-01-11 14:45:00|17599|17508|17608|17539|17664|17610|17598|17508|1600
1673448600000|2023-01-11 14:50:00|17607|17540|17599|17520|17651|17605|17558|17500|2026
1673448900000|2023-01-11 14:55:00|17598|17521|17611|17555|17629|17564|17598|17521|600
1673449200000|2023-01-11 15:00:00|17610|17556|17650|17609|17700|17627|17585|17543|2625
1673449500000|2023-01-11 15:05:00|17669|17610|17721|17670|17725|17684|17668|17610|700
1673449800000|2023-01-11 15:10:00|17720|17671|17713|17677|17721|17677|17713|17671|1400
1673450100000|2023-01-11 15:15:00|17712|17678|17687|17646|17725|17682|17667|17640|4200
1673450400000|2023-01-11 15:20:00|17706|17647|17749|17709|17749|17719|17706|17647|1050
1673450700000|2023-01-11 15:25:00|17748|17710|17779|17743|17780|17743|17748|17710|1915
1673451000000|2023-01-11 15:30:00|17778|17722|17761|17735|17778|17736|17738|17713|1900
1673451300000|2023-01-11 15:35:00|17758|17733|17746|17713|17758|17733|17670|17608|2941
1673451600000|2023-01-11 15:40:00|17770|17715|17962|17940|17962|17940|17746|17715|19247
1673451900000|2023-01-11 15:45:00|17982|17941|18205|18136|18493|18434|17980|17941|55371
1673452200000|2023-01-11 15:50:00|18204|18118|18097|18044|18204|18150|18091|18036|7473
1673452500000|2023-01-11 15:55:00|18096|18045|17986|17921|18115|18090|17985|17916|9620
1673452800000|2023-01-11 16:00:00|17985|17922|18196|18116|18202|18116|17944|17922|4389
1673453100000|2023-01-11 16:05:00|18195|18117|18203|18171|18228|18190|18165|18117|4552
1673453400000|2023-01-11 16:10:00|18202|18172|18250|18220|18250|18220|18194|18172|2806
1673453700000|2023-01-11 16:15:00|18249|18213|18244|18213|18250|18241|18232|18213|6247
1673454000000|2023-01-11 16:20:00|18235|18221|18249|18226|18250|18245|18235|18213|8971
1673454300000|2023-01-11 16:25:00|18248|18215|18237|18187|18248|18215|18176|18135|2200
1673454600000|2023-01-11 16:30:00|18236|18188|18250|18228|18250|18229|18227|18188|1200
1673454900000|2023-01-11 16:35:00|18239|18229|18250|18231|18250|18234|18239|18209|4000
1673455200000|2023-01-11 16:40:00||18233||18234||18244||18231|4600
1673455500000|2023-01-11 16:45:00|18249|18242|18187|18152|18250|18249|18186|18144|16766
1673455800000|2023-01-11 16:50:00|18186|18153|18172|18128|18186|18156|18100|18065|2966
1673456100000|2023-01-11 16:55:00|18163|18129|18247|18220|18250|18227|18163|18110|3356
1673456400000|2023-01-11 17:00:00|18248|18221|18250|18236|18250|18236|18247|18221|3922
1673456700000|2023-01-11 17:05:00|18273|18235|18338|18303|18355|18318|18250|18235|6326
1673457000000|2023-01-11 17:10:00|18337|18304|18383|18345|18400|18364|18337|18303|2939
1673457300000|2023-01-11 17:15:00|18382|18346|18377|18351|18400|18373|18357|18322|3381
1673457600000|2023-01-11 17:20:00|18376|18339|18324|18278|18396|18357|18324|18273|1717
1673457900000|2023-01-11 17:25:00|18323|18280|18318|18288|18323|18292|18302|18273|874
1673458200000|2023-01-11 17:30:00|18317|18289|18319|18287|18339|18300|18317|18282|1200
1673458500000|2023-01-11 17:35:00|18318|18288|18291|18265|18318|18288|18244|18228|2274
1673458800000|2023-01-11 17:40:00|18308|18267|18302|18277|18308|18282|18302|18267|700
1673459100000|2023-01-11 17:45:00|18301|18276|18297|18278|18306|18284|18297|18269|600
1673459400000|2023-01-11 17:50:00|18286|18269|18267|18245|18286|18269|18240|18211|2726
1673459700000|2023-01-11 17:55:00|18266|18244|18323|18283|18326|18283|18254|18229|1300
1673460000000|2023-01-11 18:00:00|18322|18284|18312|18300|18326|18309|18303|18276|2633
1673460300000|2023-01-11 18:05:00|18306|18288|18377|18335|18380|18335|18303|18282|1900
1673460600000|2023-01-11 18:10:00|18376|18336|18370|18339|18377|18339|18370|18334|513
1673460900000|2023-01-11 18:15:00|18369|18340|18414|18379|18415|18379|18339|18316|3101
1673461200000|2023-01-11 18:20:00|18413|18380|18337|18312|18413|18385|18337|18311|3150
1673461500000|2023-01-11 18:25:00|18335|18298|18387|18335|18388|18343|18306|18280|2990
1673461800000|2023-01-11 18:30:00|18386|18326|18392|18370|18393|18373|18377|18326|1272
1673462100000|2023-01-11 18:35:00|18391|18371|18372|18343|18410|18391|18371|18342|900
1673462400000|2023-01-11 18:40:00|18371|18344|18368|18344|18386|18364|18367|18344|1998
1673462700000|2023-01-11 18:45:00|18367|18347|18398|18366|18402|18366|18350|18337|1710
1673463000000|2023-01-11 18:50:00|18394|18358|18284|18262|18394|18358|18284|18261|1700
1673463300000|2023-01-11 18:55:00|18290|18263|18295|18274|18303|18287|18264|18253|1000
1673463600000|2023-01-11 19:00:00|18293|18275|18257|18239|18293|18277|18228|18188|600
1673463900000|2023-01-11 19:05:00|18267|18238|18265|18234|18272|18238|18237|18216|1300
1673464200000|2023-01-11 19:10:00|18266|18235|18222|18201|18278|18249|18196|18169|16375
1673464500000|2023-01-11 19:15:00|18232|18202|18276|18247|18300|18264|18205|18190|11587
1673464800000|2023-01-11 19:20:00|18275|18256|18310|18293|18344|18311|18266|18256|10445
1673465100000|2023-01-11 19:25:00|18324|18301|18287|18255|18324|18302|18267|18251|6243
1673465400000|2023-01-11 19:30:00|18299|18258|18287|18268|18299|18273|18273|18258|3209
1673465700000|2023-01-11 19:35:00|18286|18258|18293|18270|18300|18281|18282|18258|4069
1673466000000|2023-01-11 19:40:00|18292|18271|18296|18277|18300|18285|18285|18271|2494
1673466300000|2023-01-11 19:45:00|18295|18278|18272|18258|18297|18287|18272|18251|6190
1673466600000|2023-01-11 19:50:00|18281|18259|18273|18258|18300|18291|18263|18258|4936
1673466900000|2023-01-11 19:55:00|18268|18261|18240|18210|18268|18261|18182|18171|4450
1673467200000|2023-01-11 20:00:00|18239|18211|18166|18149|18239|18216|18155|18136|4096
1673467500000|2023-01-11 20:05:00|18179|18150|18166|18147|18233|18198|18166|18144|3810
1673467800000|2023-01-11 20:10:00|18177|18148|18155|18136|18194|18182|18148|18136|2142
1673468100000|2023-01-11 20:15:00|18160|18137|18155|18148|18199|18178|18155|18137|3383
1673468400000|2023-01-11 20:20:00|18151|18137|18163|18140|18181|18165|18147|18120|2400
1673468700000|2023-01-11 20:25:00|18176|18142|18109|18098|18176|18152|18108|18097|2121
1673469000000|2023-01-11 20:30:00|18108|18097|18110|18100|18118|18104|18072|18049|7900
1673469300000|2023-01-11 20:35:00|18109|18101|18062|18044|18109|18101|18037|18026|4692
1673469600000|2023-01-11 20:40:00|18063|18055|18082|18069|18094|18075|18054|18038|5365
1673469900000|2023-01-11 20:45:00|18083|18070|18168|18140|18177|18140|18083|18070|4419
1673470200000|2023-01-11 20:50:00|18152|18139|18188|18172|18198|18172|18113|18099|13719
1673470500000|2023-01-11 20:55:00|18190|18173|18210|18200|18224|18212|18178|18160|46340
1673533800000|2023-01-12 14:30:00|18624|18425|18574|18466|18708|18605|18403|18276|28627
1673534100000|2023-01-12 14:35:00|18575|18467|18606|18552|18627|18574|18470|18400|10133
1673534400000|2023-01-12 14:40:00|18605|18564|18320|18253|18615|18564|18320|18248|8791
1673534700000|2023-01-12 14:45:00|18314|18235|18390|18284|18394|18323|18220|18200|15096
1673535000000|2023-01-12 14:50:00|18389|18285|18345|18293|18389|18293|18291|18200|4559
1673535300000|2023-01-12 14:55:00|18391|18294|18480|18427|18511|18427|18389|18294|300
1673535600000|2023-01-12 15:00:00|18479|18428|18564|18514|18570|18514|18468|18428|900
1673535900000|2023-01-12 15:05:00|18563|18530|18592|18515|18594|18573|18538|18509|4518
1673536200000|2023-01-12 15:10:00|18591|18531|18526|18450|18636|18601|18498|18434|8395
1673536500000|2023-01-12 15:15:00|18525|18440|18506|18457|18525|18478|18506|18408|300
1673536800000|2023-01-12 15:20:00|18505|18458|18515|18452|18520|18496|18465|18446|10181
1673537100000|2023-01-12 15:25:00|18520|18453|18556|18480|18561|18507|18512|18451|1500
1673537400000|2023-01-12 15:30:00|18555|18459|18468|18418|18555|18483|18468|18413|3873
1673537700000|2023-01-12 15:35:00|18467|18419|18459|18412|18468|18428|18459|18410|600
1673538000000|2023-01-12 15:40:00|18468|18413|18302|18245|18478|18447|18302|18234|4681
1673538300000|2023-01-12 15:45:00|18301|18231|18308|18259|18316|18267|18245|18201|700
1673538600000|2023-01-12 15:50:00|18307|18244|18359|18307|18365|18321|18288|18239|1300
1673538900000|2023-01-12 15:55:00|18358|18313|18381|18343|18405|18366|18332|18300|8700
1673539200000|2023-01-12 16:00:00|18380|18330|18347|18304|18388|18344|18302|18257|2279
1673539500000|2023-01-12 16:05:00|18363|18305|18356|18316|18402|18353|18356|18300|600
1673539800000|2023-01-12 16:10:00|18362|18317|18368|18348|18375|18361|18361|18317|1400
1673540100000|2023-01-12 16:15:00|18369|18349|18456|18424|18457|18426|18369|18348|3160
1673540400000|2023-01-12 16:20:00|18457|18425|18430|18400|18457|18428|18424|18380|1400
1673540700000|2023-01-12 16:25:00|18431|18401|18535|18487|18537|18526|18377|18359|21399
1673541000000|2023-01-12 16:30:00|18534|18488|18485|18428|18567|18545|18469|18411|3669
1673541300000|2023-01-12 16:35:00|18484|18429|18492|18454|18503|18458|18483|18429|984
1673541600000|2023-01-12 16:40:00|18479|18455|18559|18540|18559|18540|18474|18435|2275
1673541900000|2023-01-12 16:45:00|18558|18521|18524|18485|18559|18528|18524|18484|1723
1673542200000|2023-01-12 16:50:00|18501|18465|18471|18447|18501|18465|18471|18434|300
1673542500000|2023-01-12 16:55:00|18472|18448|18566|18529|18570|18530|18470|18448|1800
1673542800000|2023-01-12 17:00:00|18565|18530|18563|18531|18575|18533|18544|18518|800
1673543100000|2023-01-12 17:05:00|18562|18532|18550|18520|18574|18547|18550|18520|300
1673543400000|2023-01-12 17:10:00|18549|18521|18529|18504|18567|18548|18519|18501|1100
1673543700000|2023-01-12 17:15:00|18528|18500|18506|18471|18529|18500|18500|18459|1375
1673544000000|2023-01-12 17:20:00|18489|18478|18514|18484|18515|18494|18477|18471|1993
1673544300000|2023-01-12 17:25:00|18520|18485|18591|18564|18593|18567|18514|18485|2053
1673544600000|2023-01-12 17:30:00|18590|18565|18665|18630|18665|18635|18574|18557|5475
1673544900000|2023-01-12 17:35:00|18664|18631|18649|18615|18665|18641|18614|18602|2500
1673545200000|2023-01-12 17:40:00|18648|18614|18593|18570|18648|18614|18593|18565|950
1673545500000|2023-01-12 17:45:00|18594|18569|18617|18590|18627|18596|18594|18569|1100
1673545800000|2023-01-12 17:50:00|18616|18591|18663|18632|18669|18635|18616|18591|2681
1673546100000|2023-01-12 17:55:00|18665|18636|18698|18653|18698|18669|18665|18631|900
1673546400000|2023-01-12 18:00:00|18697|18654|18744|18712|18750|18712|18682|18654|3850
1673546700000|2023-01-12 18:05:00|18743|18713|18739|18717|18764|18741|18733|18713|1300
1673547000000|2023-01-12 18:10:00|18738|18708|18739|18715|18749|18715|18720|18698|1300
1673547300000|2023-01-12 18:15:00|18756|18716|18799|18763|18799|18765|18755|18716|2855
1673547600000|2023-01-12 18:20:00|18798|18764|18807|18784|18822|18795|18784|18764|3100
1673547900000|2023-01-12 18:25:00|18803|18785|18694|18650|18803|18785|18694|18642|3800
1673548200000|2023-01-12 18:30:00|18692|18651|18704|18667|18739|18714|18655|18628|2525
1673548500000|2023-01-12 18:35:00|18706|18668|18754|18719|18755|18719|18705|18668|3914
1673548800000|2023-01-12 18:40:00|18736|18720|18766|18740|18780|18744|18728|18701|400
1673549100000|2023-01-12 18:45:00|18765|18723|18766|18721|18787|18762|18754|18720|1100
1673549400000|2023-01-12 18:50:00|18765|18725|18790|18757|18790|18772|18764|18725|1181
1673549700000|2023-01-12 18:55:00|18789|18758|18804|18769|18805|18772|18780|18758|754
1673550000000|2023-01-12 19:00:00|18819|18770|18760|18730|18819|18804|18760|18713|1400
1673550300000|2023-01-12 19:05:00|18759|18731|18741|18707|18782|18752|18722|18682|2500
1673550600000|2023-01-12 19:10:00|18740|18708|18736|18716|18740|18716|18708|18679|1200
1673550900000|2023-01-12 19:15:00|18739|18717|18743|18717|18756|18735|18732|18689|1300
1673551200000|2023-01-12 19:20:00|18748|18727|18767|18732|18767|18745|18739|18713|600
1673551500000|2023-01-12 19:25:00|18766|18733|18751|18728|18776|18743|18741|18714|1381
1673551800000|2023-01-12 19:30:00|18749|18727|18810|18788|18822|18788|18745|18715|2400
1673552100000|2023-01-12 19:35:00|18809|18789|18837|18809|18844|18826|18800|18781|2400
1673552400000|2023-01-12 19:40:00|18855|18815|18836|18818|18863|18838|18836|18806|1500
1673552700000|2023-01-12 19:45:00|18855|18836|18837|18818|18877|18863|18818|18787|19407
1673553000000|2023-01-12 19:50:00|18834|18821|18789|18757|18840|18822|18786|18744|25512
1673553300000|2023-01-12 19:55:00|18788|18758|18773|18751|18815|18786|18749|18716|3676
1673553600000|2023-01-12 20:00:00|18780|18750|18808|18786|18822|18799|18778|18750|3132
1673553900000|2023-01-12 20:05:00|18807|18787|18749|18719|18823|18792|18749|18717|1700
1673554200000|2023-01-12 20:10:00|18742|18720|18736|18715|18749|18724|18716|18702|1550
1673554500000|2023-01-12 20:15:00|18731|18702|18719|18702|18744|18723|18719|18702|1800
1673554800000|2023-01-12 20:20:00|18718|18703|18760|18744|18802|18776|18718|18703|5373
1673555100000|2023-01-12 20:25:00|18759|18743|18831|18821|18844|18821|18756|18731|3521
1673555400000|2023-01-12 20:30:00|18830|18825|18809|18798|18840|18826|18802|18788|5752
1673555700000|2023-01-12 20:35:00|18807|18803|18814|18809|18840|18820|18794|18787|4690
1673556000000|2023-01-12 20:40:00|18812|18805|18828|18811|18840|18817|18803|18795|7924
1673556300000|2023-01-12 20:45:00|18825|18812|18828|18818|18844|18834|18811|18795|8711
1673556600000|2023-01-12 20:50:00|18829|18819|18849|18838|18857|18844|18806|18796|7127
1673556900000|2023-01-12 20:55:00|18846|18828|18939|18930|18954|18940|18830|18807|53119
1673620200000|2023-01-13 14:30:00|18799|18644|18900|18768|18953|18768|18799|18586|5145
1673620500000|2023-01-13 14:35:00|18882|18799|18827|18684|18953|18880|18761|18663|20482
1673620800000|2023-01-13 14:40:00|18893|18720|19035|18937|19044|18951|18893|18720|4211
1673621100000|2023-01-13 14:45:00|19034|18936|19001|18862|19086|19001|18981|18862|3592
1673621400000|2023-01-13 14:50:00|18999|18863|18999|18873|18999|18873|18999|18863|450
1673621700000|2023-01-13 14:55:00|19017|18905|18963|18902|19017|18905|18963|18877|2052
1673622000000|2023-01-13 15:00:00|18984|18903|18978|18891|19000|18936|18917|18872|2234
1673622300000|2023-01-13 15:05:00|18971|18893|19014|18900|19081|19026|18970|18893|2227
1673622600000|2023-01-13 15:10:00|18994|18915|19055|18950|19055|19003|18986|18915|6737
1673622900000|2023-01-13 15:15:00|19054|18949|18993|18930|19054|18951|18976|18916|700
1673623200000|2023-01-13 15:20:00|18992|18931|19067|19026|19067|19026|18978|18890|2981
1673623500000|2023-01-13 15:25:00|19081|19028|19065|19013|19081|19030|19020|18984|1700
1673623800000|2023-01-13 15:30:00|19045|19014|19065|19010|19081|19042|19032|19008|1200
1673624100000|2023-01-13 15:35:00|19071|19020|19045|19007|19071|19020|19040|19007|0
1673624400000|2023-01-13 15:40:00|19055|19016|19081|19017|19106|19059|19045|19016|3469
1673624700000|2023-01-13 15:45:00|19060|19018|19060|19016|19060|19025|19014|18968|1410
1673625000000|2023-01-13 15:50:00|19041|19017|19016|18971|19041|19017|19016|18968|800
1673625300000|2023-01-13 15:55:00|19031|18975|18904|18866|19031|18996|18903|18841|3295
1673625600000|2023-01-13 16:00:00|18918|18888|18882|18820|18918|18888|18876|18818|700
1673625900000|2023-01-13 16:05:00|18879|18821|18878|18853|18879|18865|18875|18821|2600
1673626200000|2023-01-13 16:10:00|18879|18859|18852|18816|18902|18860|18852|18816|1758
1673626500000|2023-01-13 16:15:00|18853|18807|18823|18791|18853|18807|18807|18768|1874
1673626800000|2023-01-13 16:20:00|18829|18792|18891|18858|18901|18875|18823|18792|3331
1673627100000|2023-01-13 16:25:00|18876|18857|18838|18800|18891|18864|18838|18778|1000
1673627400000|2023-01-13 16:30:00|18837|18801|18812|18793|18837|18811|18802|18779|600
1673627700000|2023-01-13 16:35:00|18811|18781|18822|18803|18838|18809|18781|18777|1000
1673628000000|2023-01-13 16:40:00|18821|18804|18857|18831|18866|18849|18821|18804|946
1673628300000|2023-01-13 16:45:00|18856|18826|18856|18830|18856|18832|18843|18792|500
1673628600000|2023-01-13 16:50:00|18864|18834|18904|18852|18943|18911|18864|18834|1800
1673628900000|2023-01-13 16:55:00|18901|18853|18933|18902|18933|18903|18865|18840|1300
1673629200000|2023-01-13 17:00:00|18934|18903|18926|18893|18934|18903|18914|18890|300
1673629500000|2023-01-13 17:05:00||18892||18893||18893||18892|600
1673629800000|2023-01-13 17:10:00||18892||18893||18893||18892|200
1673630100000|2023-01-13 17:15:00|18919|18892|18932|18901|18935|18921|18919|18892|1585
1673630400000|2023-01-13 17:20:00|18933|18902|18940|18913|18971|18941|18933|18902|3200
1673630700000|2023-01-13 17:25:00|18942|18914|18961|18932|18961|18944|18942|18914|640
1673631000000|2023-01-13 17:30:00|18955|18914|18954|18931|18961|18938|18945|18914|600
1673631300000|2023-01-13 17:35:00|18952|18932|18940|18921|18952|18932|18939|18921|1000
1673631600000|2023-01-13 17:40:00|18950|18922|18959|18936|18960|18953|18949|18921|2010
1673631900000|2023-01-13 17:45:00|18949|18928|19006|18975|19006|18975|18949|18928|2050
1673632200000|2023-01-13 17:50:00|18994|18977|19015|18976|19015|18987|18993|18968|600
1673632500000|2023-01-13 17:55:00|19001|18975|18981|18950|19015|18981|18966|18950|1200
1673632800000|2023-01-13 18:00:00|18971|18935|18946|18905|18981|18936|18946|18905|200
1673633100000|2023-01-13 18:05:00|18933|18892|18878|18845|18933|18892|18878|18845|500
1673633400000|2023-01-13 18:10:00|18872|18848|18877|18858|18877|18859|18852|18822|2601
1673633700000|2023-01-13 18:15:00|18872|18837|18876|18845|18884|18868|18865|18837|1350
1673634000000|2023-01-13 18:20:00|18861|18846|18868|18810|18869|18849|18854|18809|700
1673634300000|2023-01-13 18:25:00|18869|18811|18883|18851|18883|18860|18869|18808|810
1673634600000|2023-01-13 18:30:00|18884|18860|18915|18886|18916|18895|18884|18860|1705
1673634900000|2023-01-13 18:35:00|18911|18883|18909|18895|18911|18898|18864|18842|1700
1673635200000|2023-01-13 18:40:00|18908|18900|18946|18907|18948|18916|18908|18896|1865
1673635500000|2023-01-13 18:45:00|18936|18908|18976|18942|18976|18942|18925|18908|1246
1673635800000|2023-01-13 18:50:00|18960|18943|18963|18937|18987|18953|18946|18936|700
1673636100000|2023-01-13 18:55:00|18951|18936|18971|18945|18973|18955|18951|18936|600
1673636400000|2023-01-13 19:00:00|18973|18947|19015|18981|19024|19001|18971|18945|2943
1673636700000|2023-01-13 19:05:00||18982||18982||18982||18981|100
1673637000000|2023-01-13 19:10:00|19008|18981|19010|18985|19021|18994|18990|18978|700
1673637300000|2023-01-13 19:15:00|19011|18996|19018|18996|19018|19004|19008|18996|600
1673637600000|2023-01-13 19:20:00|19014|18990|19110|19055|19121|19084|19006|18990|11128
1673637900000|2023-01-13 19:25:00||19056||19064||19064||19056|520
1673638200000|2023-01-13 19:30:00|19089|19065|19058|19003|19089|19065|18995|18954|14925
1673638500000|2023-01-13 19:35:00|19057|19004|19070|19022|19070|19032|19038|19004|982
1673638800000|2023-01-13 19:40:00|19064|19023|19074|19029|19074|19029|19029|19003|300
1673639100000|2023-01-13 19:45:00|19071|19024|19102|19069|19102|19069|19070|19024|1800
1673639400000|2023-01-13 19:50:00|19089|19059|19092|19045|19092|19061|19060|19045|700
1673639700000|2023-01-13 19:55:00|19086|19046|19086|19048|19086|19065|19086|19045|0
1673640000000|2023-01-13 20:00:00|19083|19051|19119|19101|19119|19105|19083|19051|1736
1673640300000|2023-01-13 20:05:00|19118|19096|19130|19094|19131|19114|19106|19093|1100
1673640600000|2023-01-13 20:10:00|19124|19100|19117|19094|19130|19100|19117|19093|700
1673640900000|2023-01-13 20:15:00|19130|19104|19150|19136|19150|19136|19125|19104|4279
1673641200000|2023-01-13 20:20:00|19151|19141|19147|19124|19175|19151|19130|19107|5041
1673641500000|2023-01-13 20:25:00|19145|19128|19188|19168|19189|19168|19140|19128|2800
1673641800000|2023-01-13 20:30:00|19189|19174|19174|19153|19200|19175|19174|19148|700
1673642100000|2023-01-13 20:35:00|19181|19162|19228|19199|19251|19227|19181|19162|13338
1673642400000|2023-01-13 20:40:00|19225|19188|19199|19159|19225|19194|19191|19149|18089
1673642700000|2023-01-13 20:45:00|19184|19158|19135|19107|19190|19158|19122|19079|6195
1673643000000|2023-01-13 20:50:00|19132|19108|19110|19087|19143|19134|19097|19087|6769
1673643300000|2023-01-13 20:55:00|19097|19083|19098|19091|19131|19100|19079|19060|27197
1673965800000|2023-01-17 14:30:00|19225|19036|19095|19003|19225|19159|19063|18950|8102
1673966100000|2023-01-17 14:35:00|19094|19004|19164|19074|19230|19130|19094|19004|12125
1673966400000|2023-01-17 14:40:00|19163|19021|19250|19178|19298|19182|19089|19000|2440
1673966700000|2023-01-17 14:45:00|19263|19179|19268|19194|19298|19229|19246|19173|900
1673967000000|2023-01-17 14:50:00|19267|19195|19388|19343|19388|19343|19267|19159|1100
1673967300000|2023-01-17 14:55:00|19437|19344|19318|19256|19479|19394|19318|19255|2974
1673967600000|2023-01-17 15:00:00|19311|19255|19367|19284|19406|19352|19311|19230|1750
1673967900000|2023-01-17 15:05:00|19366|19268|19368|19306|19389|19346|19341|19268|5950
1673968200000|2023-01-17 15:10:00|19367|19307|19304|19260|19367|19330|19304|19260|500
1673968500000|2023-01-17 15:15:00|19303|19261|19290|19252|19323|19289|19252|19183|5095
1673968800000|2023-01-17 15:20:00|19288|19254|19313|19258|19315|19295|19276|19254|4411
1673969100000|2023-01-17 15:25:00|19312|19256|19338|19287|19383|19337|19312|19251|1656
1673969400000|2023-01-17 15:30:00|19316|19290|19334|19293|19361|19347|19316|19290|1152
1673969700000|2023-01-17 15:35:00|19333|19271|19340|19296|19353|19337|19333|19271|500
1673970000000|2023-01-17 15:40:00|19339|19299|19338|19300|19339|19303|19288|19253|1500
1673970300000|2023-01-17 15:45:00|19337|19278|19351|19327|19351|19327|19327|19277|441
1673970600000|2023-01-17 15:50:00|19335|19308|19351|19326|19360|19335|19330|19292|1000
1673970900000|2023-01-17 15:55:00|19350|19325|19342|19297|19363|19342|19331|19280|1600
1673971200000|2023-01-17 16:00:00|19343|19298|19350|19312|19357|19329|19335|19288|2325
1673971500000|2023-01-17 16:05:00|19349|19314|19294|19269|19349|19314|19294|19256|2550
1673971800000|2023-01-17 16:10:00|19293|19270|19251|19208|19293|19270|19251|19207|500
1673972100000|2023-01-17 16:15:00|19250|19209|19300|19273|19300|19277|19249|19206|1600
1673972400000|2023-01-17 16:20:00|19287|19254|19308|19255|19330|19296|19262|19197|4846
1673972700000|2023-01-17 16:25:00|19307|19257|19332|19298|19332|19305|19307|19257|400
1673973000000|2023-01-17 16:30:00|19331|19299|19364|19327|19364|19327|19331|19299|0
1673973300000|2023-01-17 16:35:00|19363|19326|19340|19313|19363|19329|19336|19304|0
1673973600000|2023-01-17 16:40:00|19336|19311|19315|19299|19336|19320|19303|19298|1400
1673973900000|2023-01-17 16:45:00|19325|19298|19307|19277|19352|19334|19307|19277|1700
1673974200000|2023-01-17 16:50:00|19322|19278|19336|19313|19336|19316|19321|19278|1300
1673974500000|2023-01-17 16:55:00|19321|19307|19313|19278|19329|19307|19308|19264|400
1673974800000|2023-01-17 17:00:00|19314|19282|19321|19288|19328|19306|19313|19265|400
1673975100000|2023-01-17 17:05:00|19320|19290|19329|19303|19329|19311|19313|19288|300
1673975400000|2023-01-17 17:10:00|19328|19290|19328|19291|19329|19299|19321|19290|400
1673975700000|2023-01-17 17:15:00|19327|19292|19273|19242|19327|19297|19266|19240|5074
1673976000000|2023-01-17 17:20:00|19266|19220|19279|19253|19279|19253|19264|19217|1500
1673976300000|2023-01-17 17:25:00|19295|19252|19330|19300|19335|19309|19295|19252|1581
1673976600000|2023-01-17 17:30:00|19331|19302|19383|19349|19383|19356|19331|19302|500
1673976900000|2023-01-17 17:35:00|19378|19350|19390|19361|19391|19373|19373|19336|100
1673977200000|2023-01-17 17:40:00|19383|19363|19336|19302|19383|19363|19336|19284|700
1673977500000|2023-01-17 17:45:00|19352|19312|19364|19326|19375|19353|19348|19295|1800
1673977800000|2023-01-17 17:50:00|19362|19328|19361|19329|19362|19329|19360|19326|0
1673978100000|2023-01-17 17:55:00|19360|19326|19364|19338|19364|19342|19345|19326|1033
1673978400000|2023-01-17 18:00:00|19373|19340|19371|19342|19373|19343|19371|19335|400
1673978700000|2023-01-17 18:05:00|19364|19332|19363|19331|19364|19344|19363|19330|825
1673979000000|2023-01-17 18:10:00|19364|19332|19420|19402|19420|19402|19364|19330|1769
1673979300000|2023-01-17 18:15:00|19438|19409|19427|19395|19438|19411|19414|19394|500
1673979600000|2023-01-17 18:20:00|19425|19412|19404|19374|19425|19412|19394|19373|900
1673979900000|2023-01-17 18:25:00|19407|19375|19419|19402|19419|19402|19396|19374|500
1673980200000|2023-01-17 18:30:00|19413|19391|19418|19398|19424|19403|19408|19391|500
1673980500000|2023-01-17 18:35:00|19423|19402|19465|19438|19465|19438|19409|19391|2100
1673980800000|2023-01-17 18:40:00|19466|19437|19465|19441|19466|19443|19464|19428|500
1673981100000|2023-01-17 18:45:00|19459|19432|19427|19397|19459|19441|19427|19391|3792
1673981400000|2023-01-17 18:50:00|19437|19393|19475|19443|19498|19470|19435|19392|3525
1673981700000|2023-01-17 18:55:00|19474|19444|19464|19434|19474|19445|19456|19419|200
1673982000000|2023-01-17 19:00:00|19463|19435|19498|19466|19500|19483|19463|19420|2900
1673982300000|2023-01-17 19:05:00|19495|19470|19541|19505|19548|19511|19495|19470|4899
1673982600000|2023-01-17 19:10:00|19540|19498|19492|19434|19540|19515|19476|19432|2072
1673982900000|2023-01-17 19:15:00|19490|19410|19461|19428|19490|19428|19426|19373|1006
1673983200000|2023-01-17 19:20:00|19460|19422|19491|19455|19491|19455|19447|19421|1720
1673983500000|2023-01-17 19:25:00|19505|19464|19496|19452|19513|19486|19496|19452|1288
1673983800000|2023-01-17 19:30:00|19495|19458|19519|19478|19520|19478|19494|19452|1100
1673984100000|2023-01-17 19:35:00|19518|19479|19506|19476|19530|19487|19488|19469|950
1673984400000|2023-01-17 19:40:00|19505|19457|19490|19461|19505|19470|19476|19455|300
1673984700000|2023-01-17 19:45:00|19489|19462|19479|19440|19489|19462|19465|19438|1300
1673985000000|2023-01-17 19:50:00|19473|19441|19515|19490|19515|19490|19469|19441|1722
1673985300000|2023-01-17 19:55:00|19502|19480|19472|19446|19502|19480|19472|19445|1917
1673985600000|2023-01-17 20:00:00|19487|19431|19537|19502|19537|19518|19487|19431|600
1673985900000|2023-01-17 20:05:00|19536|19503|19525|19495|19536|19505|19525|19481|190
1673986200000|2023-01-17 20:10:00|19524|19479|19496|19474|19524|19484|19496|19464|700
1673986500000|2023-01-17 20:15:00|19484|19464|19498|19469|19499|19481|19484|19464|1389
1673986800000|2023-01-17 20:20:00|19496|19466|19566|19524|19567|19539|19483|19456|6773
1673987100000|2023-01-17 20:25:00|19556|19525|19558|19535|19575|19550|19549|19525|1060
1673987400000|2023-01-17 20:30:00|19554|19536|19584|19562|19584|19569|19551|19533|1340
1673987700000|2023-01-17 20:35:00|19583|19563|19563|19541|19583|19564|19554|19532|2000
1673988000000|2023-01-17 20:40:00|19562|19543|19516|19492|19565|19548|19511|19480|1900
1673988300000|2023-01-17 20:45:00|19510|19479|19415|19391|19510|19485|19405|19390|3600
1673988600000|2023-01-17 20:50:00|19392|19318|19397|19376|19419|19405|19313|19277|22408
1673988900000|2023-01-17 20:55:00|19418|19396|19471|19451|19484|19475|19418|19396|28516
1674052200000|2023-01-18 14:30:00|19842|19602|19878|19752|19878|19813|19736|19600|2482
1674052500000|2023-01-18 14:35:00|19877|19750|19860|19747|19877|19751|19784|19635|1016
1674052800000|2023-01-18 14:40:00|19871|19748|19950|19861|19983|19911|19859|19747|5050
1674053100000|2023-01-18 14:45:00|19949|19829|19867|19762|19953|19881|19812|19722|1770
1674053400000|2023-01-18 14:50:00|19866|19763|19868|19822|19868|19822|19865|19763|800
1674053700000|2023-01-18 14:55:00|19864|19831|20024|19950|20024|19972|19864|19831|5882
1674054000000|2023-01-18 15:00:00|20022|19951|20006|19945|20053|20010|19974|19913|3675
1674054300000|2023-01-18 15:05:00|20005|19944|20019|19984|20076|20037|20005|19916|1512
1674054600000|2023-01-18 15:10:00|20018|20014|20110|20080|20146|20126|20018|20014|4568
1674054900000|2023-01-18 15:15:00|20133|20079|20136|20096|20195|20162|20133|20079|1752
1674055200000|2023-01-18 15:20:00|20150|20097|20108|20058|20150|20132|20108|20030|2228
1674055500000|2023-01-18 15:25:00|20115|20059|20103|20048|20134|20102|20102|20030|2150
1674055800000|2023-01-18 15:30:00|20105|20050|20043|20015|20105|20059|20032|20014|3782
1674056100000|2023-01-18 15:35:00|20042|20014|19960|19930|20053|20030|19960|19929|9941
1674056400000|2023-01-18 15:40:00|19975|19946|19918|19881|20022|19983|19918|19878|3526
1674056700000|2023-01-18 15:45:00|19936|19882|20011|19974|20012|19974|19932|19882|2359
1674057000000|2023-01-18 15:50:00|19999|19976|20021|19977|20061|20030|19975|19937|9506
1674057300000|2023-01-18 15:55:00|20000|19953|20060|20023|20060|20023|19994|19953|837
1674057600000|2023-01-18 16:00:00|20061|20034|20051|20014|20100|20059|20027|19993|2748
1674057900000|2023-01-18 16:05:00|20050|20013|20008|19949|20070|20025|19967|19938|1400
1674058200000|2023-01-18 16:10:00|20000|19938|20000|19956|20008|19960|19994|19938|300
1674058500000|2023-01-18 16:15:00|19991|19957|19954|19917|19991|19957|19920|19876|3450
1674058800000|2023-01-18 16:20:00|19953|19902|19888|19859|19953|19902|19866|19817|4700
1674059100000|2023-01-18 16:25:00|19897|19876|19977|19931|19982|19933|19858|19819|1900
1674059400000|2023-01-18 16:30:00|19969|19918|19886|19844|19969|19918|19851|19828|645
1674059700000|2023-01-18 16:35:00|19887|19846|19823|19800|19887|19849|19813|19800|1740
1674060000000|2023-01-18 16:40:00|19818|19776|19733|19700|19833|19783|19733|19700|2738
1674060300000|2023-01-18 16:45:00|19732|19678|19734|19702|19736|19718|19712|19674|1849
1674060600000|2023-01-18 16:50:00|19733|19703|19672|19639|19733|19703|19666|19622|1200
1674060900000|2023-01-18 16:55:00|19671|19640|19725|19702|19737|19712|19671|19639|1700
1674061200000|2023-01-18 17:00:00|19737|19712|19700|19670|19764|19731|19700|19670|300
1674061500000|2023-01-18 17:05:00|19699|19671|19642|19604|19699|19671|19630|19584|2400
1674061800000|2023-01-18 17:10:00|19641|19605|19659|19613|19673|19651|19638|19588|600
1674062100000|2023-01-18 17:15:00|19658|19614|19624|19576|19658|19622|19624|19575|700
1674062400000|2023-01-18 17:20:00|19622|19556|19569|19534|19622|19591|19560|19534|600
1674062700000|2023-01-18 17:25:00|19568|19535|19491|19458|19568|19535|19476|19453|1300
1674063000000|2023-01-18 17:30:00|19488|19457|19507|19471|19508|19471|19449|19420|1718
1674063300000|2023-01-18 17:35:00|19506|19472|19500|19464|19521|19480|19500|19464|200
1674063600000|2023-01-18 17:40:00|19495|19448|19469|19428|19495|19448|19454|19415|800
1674063900000|2023-01-18 17:45:00|19468|19429|19480|19438|19480|19442|19461|19421|0
1674064200000|2023-01-18 17:50:00|19479|19439|19447|19421|19490|19464|19446|19421|100
1674064500000|2023-01-18 17:55:00|19448|19422|19419|19373|19448|19428|19413|19369|3371
1674064800000|2023-01-18 18:00:00|19413|19371|19379|19330|19428|19389|19365|19329|822
1674065100000|2023-01-18 18:05:00|19378|19344|19367|19323|19378|19354|19350|19305|400
1674065400000|2023-01-18 18:10:00|19366|19324|19348|19318|19366|19324|19326|19318|500
1674065700000|2023-01-18 18:15:00|19326|19311|19348|19319|19348|19320|19326|19311|294
1674066000000|2023-01-18 18:20:00|19360|19320|19302|19276|19360|19325|19289|19266|901
1674066300000|2023-01-18 18:25:00|19303|19277|19344|19305|19386|19351|19303|19277|3066
1674066600000|2023-01-18 18:30:00|19331|19297|19374|19320|19399|19366|19331|19294|2465
1674066900000|2023-01-18 18:35:00|19380|19321|19418|19385|19419|19386|19379|19321|1428
1674067200000|2023-01-18 18:40:00|19435|19386|19455|19407|19456|19423|19397|19371|400
1674067500000|2023-01-18 18:45:00|19469|19424|19474|19429|19474|19439|19435|19407|1200
1674067800000|2023-01-18 18:50:00|19457|19431|19455|19415|19474|19436|19435|19409|695
1674068100000|2023-01-18 18:55:00|19454|19413|19426|19392|19454|19418|19411|19392|1079
1674068400000|2023-01-18 19:00:00|19415|19398|19465|19418|19465|19423|19415|19392|400
1674068700000|2023-01-18 19:05:00|19464|19412|19439|19410|19466|19414|19422|19399|710
1674069000000|2023-01-18 19:10:00|19430|19401|19408|19363|19439|19401|19398|19359|800
1674069300000|2023-01-18 19:15:00|19407|19358|19340|19322|19407|19358|19333|19306|900
1674069600000|2023-01-18 19:20:00|19341|19323|19351|19316|19358|19325|19328|19311|1100
1674069900000|2023-01-18 19:25:00|19353|19319|19360|19333|19367|19344|19338|19311|532
1674070200000|2023-01-18 19:30:00|19347|19330|19382|19359|19382|19359|19347|19319|800
1674070500000|2023-01-18 19:35:00|19381|19353|19321|19301|19381|19353|19321|19301|1231
1674070800000|2023-01-18 19:40:00|19326|19300|19316|19283|19326|19321|19302|19261|1189
1674071100000|2023-01-18 19:45:00|19315|19264|19212|19181|19315|19283|19212|19181|700
1674071400000|2023-01-18 19:50:00|19211|19171|19225|19197|19226|19210|19202|19171|1516
1674071700000|2023-01-18 19:55:00|19226|19198|19232|19198|19232|19209|19219|19197|700
1674072000000|2023-01-18 20:00:00|19224|19199|19210|19189|19224|19200|19198|19185|865
1674072300000|2023-01-18 20:05:00|19209|19186|19178|19143|19209|19186|19162|19125|2000
1674072600000|2023-01-18 20:10:00|19181|19144|19254|19213|19256|19226|19181|19144|1312
1674072900000|2023-01-18 20:15:00|19269|19214|19242|19211|19294|19258|19219|19202|1500
1674073200000|2023-01-18 20:20:00|19216|19212|19211|19188|19239|19212|19211|19186|1050
1674073500000|2023-01-18 20:25:00|19220|19186|19246|19221|19262|19228|19220|19179|1700
1674073800000|2023-01-18 20:30:00|19264|19222|19224|19196|19265|19250|19214|19191|1600
1674074100000|2023-01-18 20:35:00|19223|19197|19202|19176|19238|19218|19196|19175|900
1674074400000|2023-01-18 20:40:00|19217|19186|19188|19165|19217|19203|19181|19158|1900
1674074700000|2023-01-18 20:45:00|19189|19175|19209|19192|19267|19223|19189|19175|2731
1674075000000|2023-01-18 20:50:00|19247|19193|19230|19192|19277|19252|19206|19181|10973
1674075300000|2023-01-18 20:55:00|19245|19207|19251|19235|19278|19267|19241|19205|24205
1674138600000|2023-01-19 14:30:00|19303|18796|19098|18961|19303|19001|18977|18796|5308
1674138900000|2023-01-19 14:35:00|19097|18952|19199|19128|19199|19128|18995|18952|1937
1674139200000|2023-01-19 14:40:00|19198|19180|19159|19031|19198|19180|19129|19003|1271
1674139500000|2023-01-19 14:45:00|19103|18979|18981|18901|19103|19042|18981|18900|2146
1674139800000|2023-01-19 14:50:00|18982|18959|18807|18748|18992|18960|18803|18746|11586
1674140100000|2023-01-19 14:55:00|18806|18746|18908|18867|18939|18900|18800|18727|4305
1674140400000|2023-01-19 15:00:00|18868|18866|18911|18882|19011|18957|18868|18848|1500
1674140700000|2023-01-19 15:05:00|18910|18872|18897|18845|18910|18896|18879|18815|1100
1674141000000|2023-01-19 15:10:00|18896|18841|18760|18704|18896|18841|18741|18700|1900
1674141300000|2023-01-19 15:15:00|18744|18702|18810|18755|18858|18811|18723|18702|3693
1674141600000|2023-01-19 15:20:00|18798|18768|18691|18630|18798|18771|18691|18613|3050
1674141900000|2023-01-19 15:25:00|18692|18632|18614|18579|18692|18654|18590|18548|2118
1674142200000|2023-01-19 15:30:00|18613|18559|18584|18568|18636|18595|18561|18544|4645
1674142500000|2023-01-19 15:35:00|18591|18577|18586|18557|18647|18587|18544|18501|5312
1674142800000|2023-01-19 15:40:00|18571|18558|18516|18500|18571|18558|18509|18500|5433
1674143100000|2023-01-19 15:45:00|18525|18484|18612|18566|18623|18588|18497|18462|9364
1674143400000|2023-01-19 15:50:00|18604|18567|18521|18465|18604|18573|18459|18427|9279
1674143700000|2023-01-19 15:55:00|18495|18466|18523|18500|18530|18500|18464|18434|2240
1674144000000|2023-01-19 16:00:00|18535|18493|18586|18564|18599|18578|18535|18493|1704
1674144300000|2023-01-19 16:05:00|18599|18566|18687|18639|18687|18643|18599|18554|1400
1674144600000|2023-01-19 16:10:00|18663|18627|18680|18642|18700|18680|18658|18627|600
1674144900000|2023-01-19 16:15:00|18676|18636|18632|18604|18681|18636|18632|18603|1333
1674145200000|2023-01-19 16:20:00|18631|18610|18600|18574|18647|18620|18600|18570|1100
1674145500000|2023-01-19 16:25:00|18594|18580|18573|18557|18617|18594|18573|18556|817
1674145800000|2023-01-19 16:30:00|18574|18573|18581|18562|18581|18576|18562|18536|2085
1674146100000|2023-01-19 16:35:00|18580|18544|18557|18516|18581|18573|18555|18515|1025
1674146400000|2023-01-19 16:40:00|18562|18533|18511|18482|18574|18558|18511|18482|2200
1674146700000|2023-01-19 16:45:00|18522|18496|18528|18506|18528|18511|18516|18482|5248
1674147000000|2023-01-19 16:50:00|18534|18507|18580|18553|18580|18567|18512|18499|2510
1674147300000|2023-01-19 16:55:00|18579|18551|18580|18563|18580|18563|18573|18543|100
1674147600000|2023-01-19 17:00:00|18590|18566|18610|18583|18610|18594|18578|18560|1500
1674147900000|2023-01-19 17:05:00|18596|18566|18572|18527|18610|18586|18571|18504|1021
1674148200000|2023-01-19 17:10:00|18585|18529|18640|18615|18641|18615|18585|18529|2000
1674148500000|2023-01-19 17:15:00|18642|18608|18696|18677|18696|18681|18642|18608|1020
1674148800000|2023-01-19 17:20:00|18692|18659|18695|18633|18758|18729|18674|18628|3600
1674149100000|2023-01-19 17:25:00|18687|18619|18640|18606|18687|18636|18640|18604|100
1674149400000|2023-01-19 17:30:00|18629|18608|18620|18589|18635|18619|18609|18583|600
1674149700000|2023-01-19 17:35:00|18610|18588|18584|18559|18610|18589|18584|18547|210
1674150000000|2023-01-19 17:40:00|18599|18568|18573|18539|18599|18577|18573|18522|517
1674150300000|2023-01-19 17:45:00|18574|18540|18574|18550|18581|18550|18571|18531|600
1674150600000|2023-01-19 17:50:00|18550|18536|18560|18528|18565|18556|18550|18509|6183
1674150900000|2023-01-19 17:55:00|18574|18534|18620|18595|18620|18595|18574|18529|1200
1674151200000|2023-01-19 18:00:00|18613|18597|18639|18614|18639|18614|18604|18569|650
1674151500000|2023-01-19 18:05:00|18630|18599|18623|18595|18639|18601|18609|18583|1500
1674151800000|2023-01-19 18:10:00|18615|18596|18623|18611|18623|18611|18605|18584|300
1674152100000|2023-01-19 18:15:00|18615|18606|18606|18580|18623|18611|18594|18566|1000
1674152400000|2023-01-19 18:20:00|18597|18579|18580|18527|18606|18582|18577|18526|5924
1674152700000|2023-01-19 18:25:00|18559|18534|18574|18552|18574|18552|18539|18507|300
1674153000000|2023-01-19 18:30:00|18589|18554|18606|18590|18606|18592|18581|18554|700
1674153300000|2023-01-19 18:35:00|18609|18592|18768|18731|18768|18731|18609|18591|1900
1674153600000|2023-01-19 18:40:00|18750|18732|18734|18699|18759|18750|18722|18696|1200
1674153900000|2023-01-19 18:45:00|18717|18700|18708|18655|18723|18700|18700|18649|1400
1674154200000|2023-01-19 18:50:00|18707|18641|18706|18673|18723|18684|18642|18622|2500
1674154500000|2023-01-19 18:55:00|18694|18665|18706|18684|18706|18684|18694|18665|500
1674154800000|2023-01-19 19:00:00|18713|18689|18709|18676|18723|18704|18695|18672|1000
1674155100000|2023-01-19 19:05:00|18708|18672|18690|18653|18708|18673|18690|18622|490
1674155400000|2023-01-19 19:10:00|18679|18657|18757|18722|18758|18725|18669|18653|1600
1674155700000|2023-01-19 19:15:00|18750|18724|18730|18702|18750|18727|18719|18697|600
1674156000000|2023-01-19 19:20:00|18743|18707|18857|18828|18857|18828|18743|18707|1000
1674156300000|2023-01-19 19:25:00|18851|18826|18852|18803|18857|18826|18841|18799|657
1674156600000|2023-01-19 19:30:00|18841|18791|18860|18846|18860|18855|18801|18791|2111
1674156900000|2023-01-19 19:35:00|18875|18848|18878|18851|18901|18884|18875|18848|774
1674157200000|2023-01-19 19:40:00|18876|18836|18864|18835|18878|18852|18860|18835|600
1674157500000|2023-01-19 19:45:00|18862|18838|18815|18782|18864|18838|18809|18767|1400
1674157800000|2023-01-19 19:50:00|18814|18757|18750|18722|18814|18783|18750|18712|1480
1674158100000|2023-01-19 19:55:00|18749|18728|18779|18731|18801|18770|18744|18709|4369
1674158400000|2023-01-19 20:00:00|18766|18732|18819|18781|18820|18781|18766|18732|1200
1674158700000|2023-01-19 20:05:00|18813|18782|18773|18715|18813|18800|18753|18713|1700
1674159000000|2023-01-19 20:10:00|18762|18716|18778|18747|18784|18754|18734|18708|2000
1674159300000|2023-01-19 20:15:00|18773|18749|18773|18756|18773|18760|18764|18738|700
1674159600000|2023-01-19 20:20:00|18778|18755|18771|18753|18800|18778|18771|18738|600
1674159900000|2023-01-19 20:25:00|18770|18755|18843|18827|18843|18827|18762|18738|6962
1674160200000|2023-01-19 20:30:00|18846|18831|18747|18713|18858|18831|18726|18707|1900
1674160500000|2023-01-19 20:35:00|18748|18714|18787|18769|18789|18769|18745|18714|1200
1674160800000|2023-01-19 20:40:00|18786|18775|18787|18768|18803|18780|18769|18744|3300
1674161100000|2023-01-19 20:45:00|18797|18769|18792|18757|18797|18773|18783|18753|1600
1674161400000|2023-01-19 20:50:00|18791|18758|18861|18809|18863|18820|18677|18633|21464
1674161700000|2023-01-19 20:55:00|18818|18808|18734|18724|18818|18808|18662|18620|85446
1674225000000|2023-01-20 14:30:00|18811|18654|18725|18598|18890|18669|18600|18525|1822
1674225300000|2023-01-20 14:35:00|18724|18613|18736|18566|18736|18616|18642|18561|1022
1674225600000|2023-01-20 14:40:00|18735|18599|18755|18678|18838|18702|18684|18599|14552
1674225900000|2023-01-20 14:45:00|18798|18676|18768|18698|18798|18699|18679|18599|2400
1674226200000|2023-01-20 14:50:00|18767|18699|18797|18725|18815|18743|18748|18687|1600
1674226500000|2023-01-20 14:55:00|18768|18727|18991|18881|19037|18881|18744|18721|3678
1674226800000|2023-01-20 15:00:00|18979|18882|19077|19004|19077|19004|18940|18882|1225
1674227100000|2023-01-20 15:05:00|19066|19013|19120|19068|19171|19107|19066|19013|3125
1674227400000|2023-01-20 15:10:00|19119|19054|19094|19018|19120|19071|19050|19018|400
1674227700000|2023-01-20 15:15:00|19100|19019|19005|18961|19100|19026|19005|18929|779
1674228000000|2023-01-20 15:20:00|18983|18963|19075|19028|19075|19035|18958|18929|1119
1674228300000|2023-01-20 15:25:00|19067|19029|19195|19143|19195|19143|19029|19028|7655
1674228600000|2023-01-20 15:30:00|19200|19144|19251|19215|19267|19221|19200|19144|5361
1674228900000|2023-01-20 15:35:00|19265|19216|19214|19150|19265|19231|19195|19132|2300
1674229200000|2023-01-20 15:40:00|19223|19152|19268|19242|19268|19242|19223|19143|800
1674229500000|2023-01-20 15:45:00|19256|19244|19203|19158|19284|19264|19203|19136|9484
1674229800000|2023-01-20 15:50:00|19202|19159|19131|19089|19203|19161|19116|19085|900
1674230100000|2023-01-20 15:55:00|19148|19085|19101|19042|19148|19132|19100|19029|1565
1674230400000|2023-01-20 16:00:00|19102|19044|19164|19092|19164|19117|19101|19027|1700
1674230700000|2023-01-20 16:05:00|19163|19094|19152|19088|19186|19134|19139|19079|1200
1674231000000|2023-01-20 16:10:00||19089||19085||19103||19082|100
1674231300000|2023-01-20 16:15:00||19089||19107||19107||19089|300
1674231600000|2023-01-20 16:20:00|19148|19090|19149|19110|19152|19120|19081|19033|4000
1674231900000|2023-01-20 16:25:00|19148|19111|19125|19100|19148|19111|19097|19038|400
1674232200000|2023-01-20 16:30:00|19124|19071|19125|19087|19125|19087|19110|19055|500
1674232500000|2023-01-20 16:35:00|19115|19065|19175|19122|19175|19137|19115|19063|1725
1674232800000|2023-01-20 16:40:00|19173|19104|19113|19088|19173|19122|19096|19048|2800
1674233100000|2023-01-20 16:45:00|19120|19089|19175|19145|19175|19145|19120|19088|1200
1674233400000|2023-01-20 16:50:00|19166|19120|19157|19084|19166|19140|19142|19081|301
1674233700000|2023-01-20 16:55:00|19156|19085|19158|19109|19158|19109|19156|19084|100
1674234000000|2023-01-20 17:00:00|19160|19110|19160|19133|19160|19140|19144|19104|900
1674234300000|2023-01-20 17:05:00|19143|19118|19138|19075|19152|19119|19129|19073|500
1674234600000|2023-01-20 17:10:00|19127|19076|19120|19075|19127|19076|19110|19075|0
1674234900000|2023-01-20 17:15:00|19103|19077|19138|19104|19138|19104|19094|19075|1000
1674235200000|2023-01-20 17:20:00|19135|19105|19138|19114|19138|19114|19121|19093|700
1674235500000|2023-01-20 17:25:00|19154|19115|19156|19121|19160|19136|19138|19115|960
1674235800000|2023-01-20 17:30:00|19154|19115|19129|19101|19154|19127|19127|19083|700
1674236100000|2023-01-20 17:35:00|19133|19102|19156|19120|19156|19129|19125|19082|500
1674236400000|2023-01-20 17:40:00|19155|19122|19144|19107|19155|19126|19137|19096|0
1674236700000|2023-01-20 17:45:00|19145|19086|19112|19087|19145|19087|19106|19082|400
1674237000000|2023-01-20 17:50:00|19111|19088|19111|19064|19112|19089|19092|19058|803
1674237300000|2023-01-20 17:55:00|19110|19065|19086|19044|19111|19067|19071|19028|200
1674237600000|2023-01-20 18:00:00|19085|19045|19123|19087|19123|19094|19061|19028|1208
1674237900000|2023-01-20 18:05:00|19135|19089|19115|19067|19154|19119|19102|19062|700
1674238200000|2023-01-20 18:10:00|19101|19068|19098|19052|19101|19068|19029|18988|3601
1674238500000|2023-01-20 18:15:00|19097|19053|19077|19052|19098|19065|19067|19051|1300
1674238800000|2023-01-20 18:20:00|19064|19051|19107|19075|19131|19097|19064|19030|1300
1674239100000|2023-01-20 18:25:00|19106|19076|19100|19067|19106|19086|19081|19042|500
1674239400000|2023-01-20 18:30:00|19099|19071|19107|19075|19107|19081|19082|19047|800
1674239700000|2023-01-20 18:35:00|19123|19082|19179|19126|19195|19160|19123|19082|3100
1674240000000|2023-01-20 18:40:00|19178|19133|19125|19071|19179|19135|19119|19068|913
1674240300000|2023-01-20 18:45:00|19118|19081|19110|19061|19118|19085|19095|19046|1502
1674240600000|2023-01-20 18:50:00|19109|19062|19109|19091|19109|19091|19090|19057|1525
1674240900000|2023-01-20 18:55:00|19119|19092|19160|19105|19160|19129|19119|19092|906
1674241200000|2023-01-20 19:00:00|19159|19113|19169|19149|19202|19162|19159|19113|500
1674241500000|2023-01-20 19:05:00|19193|19150|19171|19142|19193|19163|19164|19126|700
1674241800000|2023-01-20 19:10:00|19184|19143|19182|19149|19184|19149|19182|19143|100
1674242100000|2023-01-20 19:15:00|19185|19150|19173|19151|19185|19155|19173|19150|100
1674242400000|2023-01-20 19:20:00|19172|19150|19189|19149|19205|19182|19168|19148|762
1674242700000|2023-01-20 19:25:00|19190|19163|19190|19160|19190|19164|19189|19160|400
1674243000000|2023-01-20 19:30:00|19198|19161|19250|19211|19250|19228|19198|19160|1814
1674243300000|2023-01-20 19:35:00|19235|19206|19222|19199|19235|19209|19222|19193|700
1674243600000|2023-01-20 19:40:00|19227|19201|19224|19195|19227|19209|19196|19192|300
1674243900000|2023-01-20 19:45:00|19208|19196|19203|19168|19220|19196|19182|19152|1499
1674244200000|2023-01-20 19:50:00|19202|19166|19174|19146|19202|19167|19157|19125|600
1674244500000|2023-01-20 19:55:00|19159|19147|19171|19152|19172|19152|19153|19117|1800
1674244800000|2023-01-20 20:00:00|19188|19153|19194|19157|19219|19194|19185|19151|2497
1674245100000|2023-01-20 20:05:00|19185|19165|19191|19157|19210|19183|19168|19138|550
1674245400000|2023-01-20 20:10:00|19175|19159|19195|19161|19213|19191|19172|19154|1043
1674245700000|2023-01-20 20:15:00|19194|19162|19181|19161|19194|19163|19171|19154|400
1674246000000|2023-01-20 20:20:00|19204|19164|19192|19158|19204|19176|19170|19154|1200
1674246300000|2023-01-20 20:25:00|19191|19159|19199|19176|19199|19176|19182|19154|200
1674246600000|2023-01-20 20:30:00|19200|19180|19215|19196|19215|19203|19198|19180|1100
1674246900000|2023-01-20 20:35:00|19205|19197|19220|19188|19250|19223|19200|19184|3800
1674247200000|2023-01-20 20:40:00|19227|19190|19181|19162|19227|19200|19181|19161|4111
1674247500000|2023-01-20 20:45:00|19179|19149|19245|19207|19245|19217|19152|19123|3000
1674247800000|2023-01-20 20:50:00|19228|19183|19250|19234|19250|19242|19198|19165|34164
1674248100000|2023-01-20 20:55:00|19249|19244|19187|19173|19257|19245|19179|19173|49532
1674484200000|2023-01-23 14:30:00|19600|19129|19367|19235|19600|19250|19253|19012|3231
1674484500000|2023-01-23 14:35:00|19377|19236|19330|19236|19442|19367|19330|19235|2500
1674484800000|2023-01-23 14:40:00|19329|19237|19281|19242|19329|19283|19281|19236|1800
1674485100000|2023-01-23 14:45:00|19305|19243|19367|19305|19391|19311|19305|19241|2749
1674485400000|2023-01-23 14:50:00|19366|19317|19342|19306|19366|19321|19300|19268|2078
1674485700000|2023-01-23 14:55:00|19368|19307|19335|19295|19368|19326|19300|19241|3300
1674486000000|2023-01-23 15:00:00|19350|19297|19409|19342|19433|19384|19350|19297|1266
1674486300000|2023-01-23 15:05:00|19405|19344|19323|19287|19405|19345|19322|19264|300
1674486600000|2023-01-23 15:10:00|19324|19290|19420|19336|19420|19389|19324|19290|1372
1674486900000|2023-01-23 15:15:00|19419|19346|19419|19354|19420|19360|19417|19346|300
1674487200000|2023-01-23 15:20:00|19420|19356|19420|19375|19420|19383|19374|19327|1400
1674487500000|2023-01-23 15:25:00|19414|19374|19372|19339|19414|19379|19353|19300|527
1674487800000|2023-01-23 15:30:00|19383|19340|19397|19341|19416|19387|19373|19315|822
1674488100000|2023-01-23 15:35:00|19369|19342|19369|19325|19369|19342|19337|19310|200
1674488400000|2023-01-23 15:40:00|19362|19329|19333|19306|19362|19339|19306|19300|1400
1674488700000|2023-01-23 15:45:00|19348|19307|19419|19387|19420|19387|19348|19307|425
1674489000000|2023-01-23 15:50:00|19418|19377|19405|19371|19418|19377|19404|19358|300
1674489300000|2023-01-23 15:55:00|19420|19355|19424|19389|19457|19419|19418|19354|1801
1674489600000|2023-01-23 16:00:00|19423|19364|19439|19412|19447|19420|19407|19360|1450
1674489900000|2023-01-23 16:05:00|19438|19393|19439|19412|19439|19412|19425|19393|782
1674490200000|2023-01-23 16:10:00|19436|19413|19429|19383|19454|19426|19415|19377|800
1674490500000|2023-01-23 16:15:00|19415|19384|19405|19386|19415|19386|19389|19377|0
1674490800000|2023-01-23 16:20:00|19415|19387|19410|19359|19415|19387|19398|19359|501
1674491100000|2023-01-23 16:25:00|19411|19354|19366|19319|19411|19354|19360|19314|500
1674491400000|2023-01-23 16:30:00|19367|19321|19367|19320|19367|19340|19366|19319|0
1674491700000|2023-01-23 16:35:00|19366|19321|19369|19317|19370|19327|19308|19267|1210
1674492000000|2023-01-23 16:40:00|19391|19318|19370|19336|19391|19336|19370|19304|200
1674492300000|2023-01-23 16:45:00|19366|19326|19370|19326|19370|19333|19366|19326|400
1674492600000|2023-01-23 16:50:00|19369|19327|19368|19327|19370|19340|19363|19326|300
1674492900000|2023-01-23 16:55:00|19360|19329|19399|19376|19415|19390|19360|19326|300
1674493200000|2023-01-23 17:00:00|19392|19366|19412|19390|19415|19391|19383|19334|650
1674493500000|2023-01-23 17:05:00|19415|19392|19400|19342|19415|19394|19394|19333|850
1674493800000|2023-01-23 17:10:00|19415|19344|19408|19359|19415|19377|19399|19343|0
1674494100000|2023-01-23 17:15:00|19407|19360|19415|19377|19415|19391|19398|19353|500
1674494400000|2023-01-23 17:20:00|19407|19365|19415|19392|19415|19394|19404|19362|800
1674494700000|2023-01-23 17:25:00||19393||19394||19395||19393|200
1674495000000|2023-01-23 17:30:00|19414|19401|19438|19414|19438|19414|19409|19388|1500
1674495300000|2023-01-23 17:35:00|19430|19416|19438|19418|19438|19423|19430|19413|836
1674495600000|2023-01-23 17:40:00|19430|19417|19399|19364|19438|19417|19383|19347|825
1674495900000|2023-01-23 17:45:00|19398|19361|19382|19344|19399|19366|19382|19335|100
1674496200000|2023-01-23 17:50:00|19381|19345|19399|19357|19399|19369|19365|19344|400
1674496500000|2023-01-23 17:55:00|19381|19358|19430|19383|19430|19391|19377|19358|400
1674496800000|2023-01-23 18:00:00|19429|19384|19398|19356|19430|19401|19398|19351|1301
1674497100000|2023-01-23 18:05:00|19421|19357|19414|19377|19421|19377|19409|19352|400
1674497400000|2023-01-23 18:10:00|19413|19378|19411|19360|19414|19379|19410|19360|200
1674497700000|2023-01-23 18:15:00|19410|19361|19369|19352|19411|19370|19369|19352|700
1674498000000|2023-01-23 18:20:00|19364|19351|19351|19313|19364|19351|19351|19305|824
1674498300000|2023-01-23 18:25:00|19350|19314|19329|19306|19351|19322|19329|19306|100
1674498600000|2023-01-23 18:30:00|19349|19308|19311|19276|19349|19326|19310|19263|2221
1674498900000|2023-01-23 18:35:00|19319|19292|19350|19284|19352|19306|19319|19276|200
1674499200000|2023-01-23 18:40:00|19348|19285|19350|19319|19350|19319|19331|19279|100
1674499500000|2023-01-23 18:45:00|19349|19320|19350|19323|19350|19335|19335|19297|305
1674499800000|2023-01-23 18:50:00|19342|19311|19350|19312|19350|19322|19332|19311|1188
1674500100000|2023-01-23 18:55:00|19343|19315|19342|19303|19343|19327|19314|19281|200
1674500400000|2023-01-23 19:00:00|19343|19287|19291|19250|19343|19291|19281|19233|1483
1674500700000|2023-01-23 19:05:00|19294|19254|19294|19271|19294|19273|19294|19254|100
1674501000000|2023-01-23 19:10:00|19293|19273|19276|19259|19294|19273|19276|19250|2505
1674501300000|2023-01-23 19:15:00|19274|19250|19336|19291|19336|19291|19274|19250|700
1674501600000|2023-01-23 19:20:00|19334|19283|19336|19291|19336|19294|19301|19275|400
1674501900000|2023-01-23 19:25:00|19335|19290|19312|19284|19335|19290|19301|19275|1000
1674502200000|2023-01-23 19:30:00|19336|19275|19336|19314|19336|19314|19308|19275|2100
1674502500000|2023-01-23 19:35:00|19322|19311|19325|19279|19336|19316|19306|19276|1200
1674502800000|2023-01-23 19:40:00|19305|19281|19332|19315|19338|19315|19305|19279|1000
1674503100000|2023-01-23 19:45:00|19331|19311|19338|19313|19338|19318|19324|19311|1675
1674503400000|2023-01-23 19:50:00|19337|19311|19338|19314|19338|19316|19320|19311|2667
1674503700000|2023-01-23 19:55:00|19350|19326|19400|19365|19400|19365|19343|19303|2170
1674504000000|2023-01-23 20:00:00|19419|19367|19434|19401|19442|19414|19404|19367|850
1674504300000|2023-01-23 20:05:00|19424|19403|19465|19442|19479|19459|19414|19387|3626
1674504600000|2023-01-23 20:10:00|19464|19435|19479|19465|19479|19465|19461|19435|1727
1674504900000|2023-01-23 20:15:00|19482|19466|19494|19477|19509|19489|19472|19450|2075
1674505200000|2023-01-23 20:20:00|19493|19476|19521|19488|19524|19504|19493|19475|2304
1674505500000|2023-01-23 20:25:00|19517|19475|19498|19487|19525|19512|19470|19452|3700
1674505800000|2023-01-23 20:30:00|19497|19488|19480|19435|19497|19488|19472|19429|1100
1674506100000|2023-01-23 20:35:00|19479|19436|19485|19470|19486|19478|19456|19433|6736
1674506400000|2023-01-23 20:40:00|19484|19471|19493|19478|19493|19480|19476|19434|1206
1674506700000|2023-01-23 20:45:00|19501|19486|19472|19456|19525|19493|19472|19429|2609
1674507000000|2023-01-23 20:50:00|19464|19403|19500|19489|19500|19489|19403|19368|25684
1674507300000|2023-01-23 20:55:00|19499|19463|19413|19396|19506|19493|19403|19396|30134
1674570600000|2023-01-24 14:30:00|19837|19152|19277|19173|19837|19196|19225|19092|3138
1674570900000|2023-01-24 14:35:00|19276|19113|19228|19137|19276|19166|19165|19046|1622
1674571200000|2023-01-24 14:40:00|19227|19121|19330|19199|19342|19217|19204|19121|100
1674571500000|2023-01-24 14:45:00|19410|19229|19419|19336|19449|19336|19320|19210|625
1674571800000|2023-01-24 14:50:00|19418|19335|19373|19298|19451|19359|19360|19292|2520
1674572100000|2023-01-24 14:55:00|19372|19244|19193|19150|19372|19255|19193|19150|2001
1674572400000|2023-01-24 15:00:00|19184|19109|19278|19188|19283|19205|19163|19097|1217
1674572700000|2023-01-24 15:05:00|19277|19184|19279|19214|19282|19215|19190|19101|900
1674573000000|2023-01-24 15:10:00|19278|19216|19354|19300|19357|19311|19276|19216|300
1674573300000|2023-01-24 15:15:00|19353|19310|19345|19299|19381|19322|19345|19263|500
1674573600000|2023-01-24 15:20:00|19344|19278|19344|19302|19350|19332|19344|19256|0
1674573900000|2023-01-24 15:25:00|19350|19300|19297|19252|19350|19316|19297|19216|1766
1674574200000|2023-01-24 15:30:00|19296|19248|19300|19248|19300|19273|19289|19225|400
1674574500000|2023-01-24 15:35:00|19299|19246|19292|19236|19299|19246|19266|19181|300
1674574800000|2023-01-24 15:40:00|19291|19232|19300|19260|19300|19263|19273|19220|500
1674575100000|2023-01-24 15:45:00|19299|19264|19333|19288|19335|19306|19298|19235|1503
1674575400000|2023-01-24 15:50:00|19332|19259|19310|19258|19332|19298|19287|19237|100
1674575700000|2023-01-24 15:55:00|19312|19261|19379|19340|19385|19350|19311|19261|1100
1674576000000|2023-01-24 16:00:00|19378|19342|19374|19332|19378|19344|19363|19310|600
1674576300000|2023-01-24 16:05:00|19373|19335|19390|19359|19394|19360|19346|19313|1514
1674576600000|2023-01-24 16:10:00|19400|19360|19355|19318|19400|19373|19323|19294|900
1674576900000|2023-01-24 16:15:00|19354|19319|19337|19306|19354|19321|19337|19289|340
1674577200000|2023-01-24 16:20:00|19336|19297|19396|19343|19399|19343|19318|19272|2724
1674577500000|2023-01-24 16:25:00|19395|19344|19339|19294|19396|19350|19334|19292|2227
1674577800000|2023-01-24 16:30:00|19338|19278|19242|19204|19338|19278|19242|19204|600
1674578100000|2023-01-24 16:35:00|19233|19195|19253|19215|19271|19222|19223|19195|200
1674578400000|2023-01-24 16:40:00|19252|19216|19270|19207|19276|19216|19239|19200|200
1674578700000|2023-01-24 16:45:00|19269|19208|19260|19205|19269|19211|19239|19200|100
1674579000000|2023-01-24 16:50:00|19259|19206|19228|19188|19268|19215|19216|19172|3972
1674579300000|2023-01-24 16:55:00|19227|19189|19210|19168|19241|19195|19196|19165|400
1674579600000|2023-01-24 17:00:00|19209|19170|19157|19112|19210|19191|19130|19100|1276
1674579900000|2023-01-24 17:05:00|19156|19113|19142|19108|19166|19139|19125|19103|7165
1674580200000|2023-01-24 17:10:00|19141|19122|19114|19081|19157|19124|19108|19080|3753
1674580500000|2023-01-24 17:15:00|19113|19080|19029|19013|19125|19085|19029|19010|5268
1674580800000|2023-01-24 17:20:00|19039|19028|19077|19026|19101|19058|19032|19010|1000
1674581100000|2023-01-24 17:25:00|19076|19018|19011|18978|19076|19021|19011|18969|500
1674581400000|2023-01-24 17:30:00|19010|18979|18971|18943|19010|18979|18971|18934|500
1674581700000|2023-01-24 17:35:00|18970|18942|18976|18925|18979|18942|18888|18870|2350
1674582000000|2023-01-24 17:40:00|18975|18926|18957|18927|18975|18930|18957|18903|200
1674582300000|2023-01-24 17:45:00|18956|18902|18948|18904|18956|18904|18937|18902|300
1674582600000|2023-01-24 17:50:00|18947|18905|18881|18845|18947|18916|18865|18837|1280
1674582900000|2023-01-24 17:55:00|18864|18834|18938|18901|18946|18901|18862|18834|2871
1674583200000|2023-01-24 18:00:00|18927|18883|18846|18821|18927|18883|18846|18811|3300
1674583500000|2023-01-24 18:05:00|18844|18817|18902|18854|18910|18864|18844|18804|957
1674583800000|2023-01-24 18:10:00|18928|18855|18926|18881|18958|18911|18910|18854|900
1674584100000|2023-01-24 18:15:00|18910|18882|18932|18902|18933|18923|18910|18872|950
1674584400000|2023-01-24 18:20:00|18931|18879|18947|18910|18951|18916|18897|18868|1865
1674584700000|2023-01-24 18:25:00|18946|18893|18937|18901|18946|18913|18916|18870|0
1674585000000|2023-01-24 18:30:00|18960|18902|18925|18901|18960|18929|18925|18895|300
1674585300000|2023-01-24 18:35:00|18924|18903|18899|18861|18924|18904|18891|18853|900
1674585600000|2023-01-24 18:40:00|18905|18845|18874|18833|18905|18865|18862|18823|10100
1674585900000|2023-01-24 18:45:00|18882|18834|18962|18912|18976|18913|18882|18834|1012
1674586200000|2023-01-24 18:50:00|18961|18913|18922|18881|18976|18916|18895|18868|2100
1674586500000|2023-01-24 18:55:00|18921|18882|18925|18879|18927|18894|18900|18861|325
1674586800000|2023-01-24 19:00:00|18924|18880|18899|18855|18924|18894|18870|18831|300
1674587100000|2023-01-24 19:05:00|18887|18839|18879|18835|18888|18841|18872|18831|100
1674587400000|2023-01-24 19:10:00|18878|18836|18886|18850|18887|18855|18878|18836|200
1674587700000|2023-01-24 19:15:00|18885|18851|18900|18868|18915|18873|18884|18850|300
1674588000000|2023-01-24 19:20:00|18917|18869|18907|18877|18921|18886|18867|18845|1100
1674588300000|2023-01-24 19:25:00|18925|18878|18922|18888|18933|18899|18906|18877|600
1674588600000|2023-01-24 19:30:00|18921|18889|18929|18894|18933|18902|18906|18877|100
1674588900000|2023-01-24 19:35:00|18928|18895|18914|18879|18933|18902|18914|18878|520
1674589200000|2023-01-24 19:40:00|18913|18880|18853|18822|18913|18880|18827|18810|2401
1674589500000|2023-01-24 19:45:00|18852|18823|18856|18830|18866|18841|18846|18819|711
1674589800000|2023-01-24 19:50:00|18855|18831|18883|18851|18886|18851|18855|18830|200
1674590100000|2023-01-24 19:55:00|18882|18852|18884|18857|18916|18875|18876|18852|500
1674590400000|2023-01-24 20:00:00|18886|18856|18878|18851|18886|18856|18866|18837|1000
1674590700000|2023-01-24 20:05:00|18869|18850|18875|18840|18880|18850|18860|18834|2233
1674591000000|2023-01-24 20:10:00|18874|18841|18842|18815|18880|18846|18835|18815|300
1674591300000|2023-01-24 20:15:00|18841|18810|18870|18850|18883|18851|18832|18810|1900
1674591600000|2023-01-24 20:20:00|18869|18856|18857|18831|18883|18856|18848|18819|711
1674591900000|2023-01-24 20:25:00|18856|18832|18840|18818|18874|18832|18839|18812|1255
1674592200000|2023-01-24 20:30:00|18839|18819|18805|18758|18839|18819|18751|18728|3482
1674592500000|2023-01-24 20:35:00|18804|18759|18814|18779|18817|18790|18787|18756|900
1674592800000|2023-01-24 20:40:00|18813|18780|18770|18752|18813|18781|18759|18749|2500
1674593100000|2023-01-24 20:45:00|18769|18749|18828|18763|18828|18767|18736|18726|4020
1674593400000|2023-01-24 20:50:00|18785|18766|18853|18827|18895|18860|18785|18766|4130
1674593700000|2023-01-24 20:55:00|18852|18824|18828|18815|18866|18843|18805|18780|11620
1674657000000|2023-01-25 14:30:00|18565|18299|18477|18303|18565|18400|18370|18257|7728
1674657300000|2023-01-25 14:35:00|18463|18320|18529|18430|18580|18516|18460|18320|1940
1674657600000|2023-01-25 14:40:00|18573|18473|18645|18558|18648|18559|18572|18471|600
1674657900000|2023-01-25 14:45:00|18602|18548|18436|18348|18602|18548|18400|18348|3400
1674658200000|2023-01-25 14:50:00|18400|18357|18378|18320|18442|18367|18363|18320|1590
1674658500000|2023-01-25 14:55:00|18377|18302|18350|18282|18377|18302|18289|18243|3285
1674658800000|2023-01-25 15:00:00|18349|18252|18407|18351|18446|18400|18301|18252|3435
1674659100000|2023-01-25 15:05:00|18429|18355|18432|18375|18481|18401|18412|18348|1325
1674659400000|2023-01-25 15:10:00|18458|18377|18389|18335|18458|18382|18358|18306|3742
1674659700000|2023-01-25 15:15:00|18412|18336|18444|18390|18498|18448|18411|18335|2711
1674660000000|2023-01-25 15:20:00|18447|18391|18377|18343|18501|18425|18376|18324|4025
1674660300000|2023-01-25 15:25:00|18398|18345|18464|18396|18476|18400|18398|18345|1355
1674660600000|2023-01-25 15:30:00|18456|18400|18450|18374|18508|18444|18443|18372|616
1674660900000|2023-01-25 15:35:00|18449|18371|18393|18343|18449|18371|18393|18337|400
1674661200000|2023-01-25 15:40:00|18384|18331|18441|18376|18444|18397|18383|18322|2386
1674661500000|2023-01-25 15:45:00|18411|18377|18342|18316|18411|18388|18342|18300|1738
1674661800000|2023-01-25 15:50:00|18359|18303|18359|18311|18359|18316|18359|18301|700
1674662100000|2023-01-25 15:55:00|18366|18312|18409|18364|18411|18383|18359|18312|2407
1674662400000|2023-01-25 16:00:00|18410|18365|18411|18377|18411|18380|18409|18365|2133
1674662700000|2023-01-25 16:05:00|18410|18378|18393|18361|18410|18379|18369|18346|1200
1674663000000|2023-01-25 16:10:00|18392|18359|18460|18429|18468|18438|18386|18359|3805
1674663300000|2023-01-25 16:15:00|18459|18409|18468|18442|18468|18442|18408|18382|4361
1674663600000|2023-01-25 16:20:00|18462|18440|18501|18452|18527|18481|18439|18423|3844
1674663900000|2023-01-25 16:25:00|18485|18454|18500|18476|18522|18476|18463|18422|1290
1674664200000|2023-01-25 16:30:00|18523|18477|18577|18527|18577|18527|18523|18472|168
1674664500000|2023-01-25 16:35:00|18580|18529|18655|18597|18658|18597|18580|18529|426
1674664800000|2023-01-25 16:40:00|18669|18598|18624|18592|18669|18621|18603|18575|400
1674665100000|2023-01-25 16:45:00|18647|18593|18652|18585|18652|18611|18647|18575|500
1674665400000|2023-01-25 16:50:00|18665|18604|18754|18684|18755|18705|18665|18604|1000
1674665700000|2023-01-25 16:55:00|18763|18686|18787|18711|18799|18742|18753|18686|2034
1674666000000|2023-01-25 17:00:00|18786|18695|18778|18710|18793|18728|18773|18686|200
1674666300000|2023-01-25 17:05:00|18800|18711|18818|18759|18831|18778|18778|18711|607
1674666600000|2023-01-25 17:10:00|18814|18761|18787|18741|18830|18768|18782|18722|1350
1674666900000|2023-01-25 17:15:00|18797|18743|18848|18808|18859|18808|18797|18743|300
1674667200000|2023-01-25 17:20:00|18828|18807|18830|18793|18848|18809|18826|18777|900
1674667500000|2023-01-25 17:25:00|18808|18770|18779|18747|18808|18770|18779|18729|500
1674667800000|2023-01-25 17:30:00|18789|18748|18786|18754|18790|18766|18763|18730|2958
1674668100000|2023-01-25 17:35:00|18801|18761|18879|18819|18879|18819|18801|18761|600
1674668400000|2023-01-25 17:40:00|18873|18820|18881|18843|18881|18843|18866|18820|100
1674668700000|2023-01-25 17:45:00|18867|18820|18855|18815|18867|18828|18845|18805|300
1674669000000|2023-01-25 17:50:00|18875|18816|18866|18816|18875|18823|18866|18805|0
1674669300000|2023-01-25 17:55:00|18865|18817|18873|18831|18873|18831|18854|18788|500
1674669600000|2023-01-25 18:00:00|18896|18832|18898|18850|18931|18895|18893|18832|1399
1674669900000|2023-01-25 18:05:00|18904|18852|18939|18879|18939|18905|18904|18852|100
1674670200000|2023-01-25 18:10:00|18963|18896|18976|18914|18976|18914|18949|18893|100
1674670500000|2023-01-25 18:15:00|18984|18916|18965|18917|18999|18947|18947|18896|700
1674670800000|2023-01-25 18:20:00|18972|18919|18997|18962|19021|18962|18972|18911|320
1674671100000|2023-01-25 18:25:00|19010|18963|19031|18984|19031|18989|18997|18948|300
1674671400000|2023-01-25 18:30:00|19045|18986|19011|18965|19045|19030|19011|18947|1822
1674671700000|2023-01-25 18:35:00|19010|18963|19027|18987|19033|18991|19005|18963|320
1674672000000|2023-01-25 18:40:00|19025|18988|19021|18976|19025|18998|19001|18976|546
1674672300000|2023-01-25 18:45:00|19033|18985|19087|19041|19100|19041|19033|18980|950
1674672600000|2023-01-25 18:50:00|19086|19040|19031|18995|19086|19040|19031|18995|200
1674672900000|2023-01-25 18:55:00|19030|18996|19052|19005|19053|19005|19024|18996|200
1674673200000|2023-01-25 19:00:00|19048|19006|19046|19015|19070|19015|19018|18994|677
1674673500000|2023-01-25 19:05:00|19045|19016|19078|19038|19078|19046|19045|19015|0
1674673800000|2023-01-25 19:10:00|19087|19040|19111|19083|19122|19083|19087|19040|620
1674674100000|2023-01-25 19:15:00|19121|19084|19167|19121|19174|19144|19121|19084|1174
1674674400000|2023-01-25 19:20:00|19166|19126|19116|19065|19166|19131|19116|19065|400
1674674700000|2023-01-25 19:25:00|19115|19069|19078|19032|19115|19069|19078|19026|200
1674675000000|2023-01-25 19:30:00|19083|19056|19096|19043|19098|19064|19076|19018|920
1674675300000|2023-01-25 19:35:00|19093|19045|19100|19056|19101|19056|19093|19045|350
1674675600000|2023-01-25 19:40:00|19108|19057|19141|19101|19149|19101|19108|19057|200
1674675900000|2023-01-25 19:45:00|19140|19108|19115|19071|19140|19108|19115|19071|1300
1674676200000|2023-01-25 19:50:00|19114|19050|19024|18958|19114|19061|19005|18937|2533
1674676500000|2023-01-25 19:55:00|19014|18936|19083|19034|19084|19048|18958|18927|1300
1674676800000|2023-01-25 20:00:00|19082|19051|19087|19055|19102|19066|19053|19031|2069
1674677100000|2023-01-25 20:05:00|19108|19056|19116|19085|19119|19085|19091|19044|200
1674677400000|2023-01-25 20:10:00|19110|19084|19057|19031|19110|19084|19057|18999|1200
1674677700000|2023-01-25 20:15:00|19054|19013|19053|19026|19054|19027|19041|19003|500
1674678000000|2023-01-25 20:20:00|19063|19027|19063|19026|19063|19027|19063|19026|514
1674678300000|2023-01-25 20:25:00|19061|19011|19050|19016|19063|19028|19035|19002|405
1674678600000|2023-01-25 20:30:00|19060|19034|19063|19038|19065|19038|19060|19019|1100
1674678900000|2023-01-25 20:35:00|19051|19023|19027|19004|19051|19023|19012|18964|800
1674679200000|2023-01-25 20:40:00|19032|19005|19041|19014|19074|19036|19032|18981|1707
1674679500000|2023-01-25 20:45:00|19059|19016|19051|19027|19061|19029|19028|18982|1400
1674679800000|2023-01-25 20:50:00|19042|19026|19052|19006|19068|19043|19020|18981|3775
1674680100000|2023-01-25 20:55:00|19039|19007|18984|18955|19048|19035|18984|18955|24113
1674743400000|2023-01-26 14:30:00|19283|18917|19209|19075|19305|19287|19162|18917|9780
1674743700000|2023-01-26 14:35:00|19196|19013|19196|19059|19196|19059|19196|19013|100
1674744000000|2023-01-26 14:40:00|19195|19014|18923|18843|19195|19059|18912|18838|3274
1674744300000|2023-01-26 14:45:00|18919|18800|18816|18724|18920|18844|18816|18701|1097
1674744600000|2023-01-26 14:50:00|18814|18700|18808|18750|18866|18780|18780|18700|3128
1674744900000|2023-01-26 14:55:00|18807|18703|18715|18639|18848|18715|18605|18509|15089
1674745200000|2023-01-26 15:00:00|18744|18642|18860|18775|18927|18861|18740|18642|4015
1674745500000|2023-01-26 15:05:00|18819|18776|18848|18776|18850|18820|18779|18722|2184
1674745800000|2023-01-26 15:10:00|18847|18777|18955|18881|18957|18881|18847|18776|3200
1674746100000|2023-01-26 15:15:00|18940|18880|19031|19007|19033|19007|18940|18880|721
1674746400000|2023-01-26 15:20:00|19030|19008|19111|19052|19112|19052|18998|18952|2736
1674746700000|2023-01-26 15:25:00|19097|19053|19073|19010|19102|19053|19008|18933|600
1674747000000|2023-01-26 15:30:00|19062|19021|19088|19043|19097|19043|19027|18962|1000
1674747300000|2023-01-26 15:35:00|19087|19059|19056|19005|19087|19059|19036|19005|1600
1674747600000|2023-01-26 15:40:00|19058|19007|19092|19036|19117|19068|19058|19005|900
1674747900000|2023-01-26 15:45:00|19101|19039|19070|19035|19101|19061|19060|19006|200
1674748200000|2023-01-26 15:50:00|19069|19007|18984|18932|19069|19026|18969|18917|1150
1674748500000|2023-01-26 15:55:00|18969|18931|18954|18882|18984|18931|18954|18881|200
1674748800000|2023-01-26 16:00:00|18926|18862|18933|18882|18934|18905|18905|18841|1500
1674749100000|2023-01-26 16:05:00|18932|18883|18872|18820|18932|18883|18860|18813|480
1674749400000|2023-01-26 16:10:00|18875|18822|18904|18853|18940|18863|18872|18818|300
1674749700000|2023-01-26 16:15:00|18911|18855|18888|18813|18952|18891|18830|18794|1200
1674750000000|2023-01-26 16:20:00|18887|18821|18843|18799|18887|18826|18843|18768|100
1674750300000|2023-01-26 16:25:00|18864|18800|18853|18818|18870|18818|18829|18771|500
1674750600000|2023-01-26 16:30:00|18871|18800|18879|18824|18889|18833|18867|18787|800
1674750900000|2023-01-26 16:35:00|18889|18823|18874|18820|18889|18852|18851|18817|742
1674751200000|2023-01-26 16:40:00|18866|18821|18873|18827|18873|18827|18835|18763|500
1674751500000|2023-01-26 16:45:00|18868|18810|18875|18841|18875|18845|18852|18802|831
1674751800000|2023-01-26 16:50:00|18854|18830|18863|18822|18867|18837|18852|18807|700
1674752100000|2023-01-26 16:55:00|18851|18806|18866|18841|18866|18841|18851|18794|300
1674752400000|2023-01-26 17:00:00|18865|18804|18875|18835|18875|18860|18860|18804|500
1674752700000|2023-01-26 17:05:00|18873|18824|18857|18801|18873|18824|18845|18800|0
1674753000000|2023-01-26 17:10:00|18864|18825|18846|18810|18873|18848|18846|18804|629
1674753300000|2023-01-26 17:15:00|18856|18812|18806|18778|18856|18814|18798|18745|400
1674753600000|2023-01-26 17:20:00|18811|18779|18829|18770|18845|18815|18801|18761|1769
1674753900000|2023-01-26 17:25:00||18791||18792||18792||18768|100
1674754200000|2023-01-26 17:30:00|18833|18790|18890|18838|18890|18838|18833|18776|500
1674754500000|2023-01-26 17:35:00||18834||18842||18858||18834|400
1674754800000|2023-01-26 17:40:00|18889|18844|18842|18795|18890|18876|18842|18783|1500
1674755100000|2023-01-26 17:45:00|18855|18796|18839|18797|18855|18812|18829|18767|400
1674755400000|2023-01-26 17:50:00|18851|18799|18859|18818|18881|18848|18851|18787|500
1674755700000|2023-01-26 17:55:00|18827|18800|18808|18776|18858|18812|18808|18748|1050
1674756000000|2023-01-26 18:00:00|18823|18777|18822|18760|18823|18795|18822|18760|600
1674756300000|2023-01-26 18:05:00|18795|18762|18737|18699|18795|18769|18723|18699|1300
1674756600000|2023-01-26 18:10:00|18726|18700|18728|18666|18728|18700|18695|18654|1040
1674756900000|2023-01-26 18:15:00|18727|18668|18713|18667|18727|18692|18702|18667|200
1674757200000|2023-01-26 18:20:00|18718|18668|18728|18687|18728|18695|18718|18668|200
1674757500000|2023-01-26 18:25:00|18735|18701|18786|18731|18786|18743|18735|18700|800
1674757800000|2023-01-26 18:30:00|18795|18733|18795|18736|18795|18758|18795|18733|200
1674758100000|2023-01-26 18:35:00|18794|18745|18838|18809|18838|18809|18794|18745|1014
1674758400000|2023-01-26 18:40:00|18832|18807|18848|18833|18848|18833|18814|18794|700
1674758700000|2023-01-26 18:45:00|18872|18835|18878|18851|18878|18851|18872|18823|100
1674759000000|2023-01-26 18:50:00|18895|18852|18870|18841|18895|18857|18854|18826|500
1674759300000|2023-01-26 18:55:00|18853|18829|18871|18834|18875|18842|18853|18829|400
1674759600000|2023-01-26 19:00:00|18858|18828|18845|18812|18858|18828|18832|18803|1336
1674759900000|2023-01-26 19:05:00|18850|18814|18826|18789|18856|18824|18819|18772|800
1674760200000|2023-01-26 19:10:00|18809|18791|18809|18783|18809|18792|18809|18777|100
1674760500000|2023-01-26 19:15:00|18807|18784|18796|18777|18807|18784|18783|18743|500
1674760800000|2023-01-26 19:20:00|18794|18767|18786|18768|18794|18777|18785|18767|500
1674761100000|2023-01-26 19:25:00|18775|18759|18764|18744|18786|18760|18764|18728|1100
1674761400000|2023-01-26 19:30:00|18767|18745|18797|18777|18797|18778|18767|18744|100
1674761700000|2023-01-26 19:35:00|18819|18779|18842|18788|18866|18846|18819|18779|1130
1674762000000|2023-01-26 19:40:00|18841|18789|18834|18789|18841|18789|18834|18789|100
1674762300000|2023-01-26 19:45:00|18839|18804|18833|18809|18839|18809|18833|18788|0
1674762600000|2023-01-26 19:50:00|18832|18787|18785|18760|18832|18787|18782|18760|300
1674762900000|2023-01-26 19:55:00|18802|18761|18809|18786|18809|18791|18783|18761|2513
1674763200000|2023-01-26 20:00:00|18800|18783|18806|18767|18809|18792|18794|18760|414
1674763500000|2023-01-26 20:05:00|18805|18769|18775|18723|18805|18786|18775|18722|300
1674763800000|2023-01-26 20:10:00|18773|18732|18805|18777|18816|18788|18757|18732|3233
1674764100000|2023-01-26 20:15:00|18822|18778|18821|18795|18822|18801|18805|18769|700
1674764400000|2023-01-26 20:20:00|18818|18797|18801|18782|18818|18797|18791|18765|2000
1674764700000|2023-01-26 20:25:00|18800|18764|18787|18763|18817|18795|18781|18758|2833
1674765000000|2023-01-26 20:30:00|18774|18765|18809|18788|18832|18800|18770|18735|1590
1674765300000|2023-01-26 20:35:00|18822|18790|18799|18771|18822|18796|18789|18763|1115
1674765600000|2023-01-26 20:40:00|18789|18773|18780|18758|18789|18780|18780|18746|600
1674765900000|2023-01-26 20:45:00|18783|18763|18822|18790|18822|18793|18778|18741|2210
1674766200000|2023-01-26 20:50:00|18823|18794|18890|18863|18890|18863|18814|18794|4823
1674766500000|2023-01-26 20:55:00|18918|18864|18914|18883|18943|18925|18899|18863|8039
1674829800000|2023-01-27 14:30:00|18972|18630|19040|18895|19049|18960|18971|18630|3959
1674830100000|2023-01-27 14:35:00|19045|18930|19089|18975|19122|19038|19045|18930|1359
1674830400000|2023-01-27 14:40:00|19090|18953|19154|19065|19154|19067|19086|18953|1378
1674830700000|2023-01-27 14:45:00|19181|19066|19200|19093|19207|19124|19112|19066|1100
1674831000000|2023-01-27 14:50:00|19199|19104|19325|19239|19385|19279|19197|19104|3891
1674831300000|2023-01-27 14:55:00|19287|19193|19168|19072|19287|19219|19168|19071|2510
1674831600000|2023-01-27 15:00:00|19153|19073|19235|19168|19235|19169|19111|18956|2987
1674831900000|2023-01-27 15:05:00|19270|19185|19279|19196|19300|19266|19270|19185|913
1674832200000|2023-01-27 15:10:00|19266|19197|19225|19160|19279|19205|19225|19130|600
1674832500000|2023-01-27 15:15:00|19199|19158|19213|19150|19225|19181|19198|19109|300
1674832800000|2023-01-27 15:20:00|19212|19129|19071|19036|19212|19130|19042|19004|5500
1674833100000|2023-01-27 15:25:00|19068|19037|19092|19030|19092|19055|19068|19002|750
1674833400000|2023-01-27 15:30:00|19100|19033|19068|19000|19112|19072|19068|19000|200
1674833700000|2023-01-27 15:35:00|19034|18983|19054|18987|19054|19008|19034|18968|200
1674834000000|2023-01-27 15:40:00|19053|18966|18998|18941|19053|18993|18998|18940|0
1674834300000|2023-01-27 15:45:00|18960|18940|18942|18878|18998|18941|18933|18866|1904
1674834600000|2023-01-27 15:50:00|18923|18887|18888|18829|18942|18893|18888|18822|600
1674834900000|2023-01-27 15:55:00|18855|18830|18892|18829|18893|18830|18854|18800|1200
1674835200000|2023-01-27 16:00:00|18894|18830|18869|18835|18894|18839|18837|18801|700
1674835500000|2023-01-27 16:05:00|18862|18837|18850|18817|18862|18842|18813|18783|1000
1674835800000|2023-01-27 16:10:00|18867|18818|18867|18807|18867|18829|18867|18802|900
1674836100000|2023-01-27 16:15:00|18858|18820|18881|18844|18881|18855|18854|18806|0
1674836400000|2023-01-27 16:20:00|18888|18843|18906|18859|18937|18892|18888|18839|1783
1674836700000|2023-01-27 16:25:00|18920|18866|18943|18895|18944|18909|18919|18866|2700
1674837000000|2023-01-27 16:30:00|18944|18896|18934|18898|18944|18898|18928|18896|100
1674837300000|2023-01-27 16:35:00|18944|18907|18985|18943|18986|18943|18944|18907|500
1674837600000|2023-01-27 16:40:00|18984|18931|18996|18933|18997|18944|18984|18931|550
1674837900000|2023-01-27 16:45:00|18994|18937|18935|18896|18994|18942|18935|18884|650
1674838200000|2023-01-27 16:50:00|18941|18904|18912|18883|18941|18910|18912|18882|500
1674838500000|2023-01-27 16:55:00|18925|18882|18879|18836|18925|18884|18879|18835|361
1674838800000|2023-01-27 17:00:00|18878|18825|18831|18795|18878|18825|18824|18788|200
1674839100000|2023-01-27 17:05:00|18823|18796|18830|18796|18846|18800|18823|18778|200
1674839400000|2023-01-27 17:10:00|18845|18799|18850|18814|18850|18816|18844|18787|100
1674839700000|2023-01-27 17:15:00|18851|18819|18896|18853|18916|18853|18851|18814|800
1674840000000|2023-01-27 17:20:00|18863|18834|18853|18814|18863|18834|18847|18814|600
1674840300000|2023-01-27 17:25:00||18815||18814||18819||18814|150
1674840600000|2023-01-27 17:30:00|18868|18794|18829|18789|18868|18794|18805|18773|300
1674840900000|2023-01-27 17:35:00|18837|18790|18823|18787|18837|18817|18812|18784|725
1674841200000|2023-01-27 17:40:00|18821|18778|18785|18732|18827|18789|18785|18732|3750
1674841500000|2023-01-27 17:45:00|18763|18733|18816|18780|18816|18790|18758|18733|1200
1674841800000|2023-01-27 17:50:00|18831|18781|18841|18817|18841|18817|18831|18781|0
1674842100000|2023-01-27 17:55:00|18830|18816|18862|18833|18862|18833|18825|18801|101
1674842400000|2023-01-27 18:00:00|18877|18837|18847|18811|18877|18847|18847|18803|300
1674842700000|2023-01-27 18:05:00|18857|18812|18914|18866|18914|18866|18857|18812|1105
1674843000000|2023-01-27 18:10:00|18903|18879|18893|18866|18913|18880|18890|18865|400
1674843300000|2023-01-27 18:15:00|18879|18865|18861|18826|18892|18865|18848|18797|300
1674843600000|2023-01-27 18:20:00|18875|18825|18828|18787|18875|18831|18828|18776|210
1674843900000|2023-01-27 18:25:00|18836|18788|18836|18801|18836|18813|18827|18777|300
1674844200000|2023-01-27 18:30:00|18843|18819|18925|18886|18925|18889|18843|18798|1000
1674844500000|2023-01-27 18:35:00|18948|18900|19026|18978|19026|18992|18948|18900|3012
1674844800000|2023-01-27 18:40:00|19009|18980|19055|18995|19055|19005|19008|18962|1100
1674845100000|2023-01-27 18:45:00|19048|18996|19048|19019|19048|19019|19048|18990|0
1674845400000|2023-01-27 18:50:00|19055|19024|19081|19036|19087|19065|19049|19019|1100
1674845700000|2023-01-27 18:55:00|19080|19046|19107|19066|19148|19131|19059|19024|7600
1674846000000|2023-01-27 19:00:00|19129|19068|19115|19071|19145|19088|19105|19067|780
1674846300000|2023-01-27 19:05:00|19110|19072|19100|19055|19115|19085|19100|19053|300
1674846600000|2023-01-27 19:10:00|19118|19057|19133|19096|19140|19108|19118|19057|900
1674846900000|2023-01-27 19:15:00|19148|19121|19199|19149|19200|19161|19148|19103|1740
1674847200000|2023-01-27 19:20:00|19198||19180||19198||19180||0
1674847500000|2023-01-27 19:25:00|19170|19140|19179|19143|19180|19143|19170|19140|300
1674847800000|2023-01-27 19:30:00|19180|19144|19178|19141|19180|19157|19165|19131|1315
1674848100000|2023-01-27 19:35:00|19180|19142|19260|19219|19260|19235|19180|19142|2823
1674848400000|2023-01-27 19:40:00|19240|19220|19259|19228|19300|19283|19240|19219|9902
1674848700000|2023-01-27 19:45:00|19270|19229|19356|19328|19400|19353|19270|19226|8401
1674849000000|2023-01-27 19:50:00|19355|19329|19350|19316|19355|19332|19334|19298|4523
1674849300000|2023-01-27 19:55:00|19357|19333|19385|19342|19385|19347|19348|19316|2297
1674849600000|2023-01-27 20:00:00|19363|19343|19442|19396|19442|19413|19363|19330|2775
1674849900000|2023-01-27 20:05:00|19421|19407|19500|19474|19506|19474|19421|19388|1550
1674850200000|2023-01-27 20:10:00|19498|19475|19534|19503|19550|19517|19485|19463|3698
1674850500000|2023-01-27 20:15:00|19533|19504|19481|19456|19533|19519|19470|19450|2336
1674850800000|2023-01-27 20:20:00|19487|19465|19582|19538|19582|19561|19477|19451|2689
1674851100000|2023-01-27 20:25:00|19579|19539|19603|19573|19603|19586|19569|19539|2926
1674851400000|2023-01-27 20:30:00|19598|19574|19603|19580|19607|19590|19598|19573|800
1674851700000|2023-01-27 20:35:00|19601|19567|19560|19528|19601|19567|19531|19486|2200
1674852000000|2023-01-27 20:40:00|19568|19552|19651|19608|19651|19616|19568|19528|4715
1674852300000|2023-01-27 20:45:00|19662|19613|19650|19586|19678|19658|19639|19585|12917
1674852600000|2023-01-27 20:50:00|19649|19606|19650|19621|19676|19640|19617|19567|14753
1674852900000|2023-01-27 20:55:00|19670|19622|19582|19547|19678|19665|19582|19547|35439
1675089000000|2023-01-30 14:30:00|19518|19455|19650|19491|19789|19690|19518|19455|7413
1675089300000|2023-01-30 14:35:00|19649|19492|19406|19272|19649|19493|19400|19260|9695
1675089600000|2023-01-30 14:40:00|19396|19273|19450|19347|19452|19347|19333|19231|1000
1675089900000|2023-01-30 14:45:00|19449|19350|19544|19433|19564|19452|19449|19350|1490
1675090200000|2023-01-30 14:50:00|19543|19434|19505|19460|19563|19462|19475|19422|2100
1675090500000|2023-01-30 14:55:00|19504|19461|19582|19510|19583|19511|19504|19461|800
1675090800000|2023-01-30 15:00:00|19583|19511|19743|19680|19820|19762|19581|19495|10291
1675091100000|2023-01-30 15:05:00|19742|19688|19844|19760|19844|19800|19742|19680|3451
1675091400000|2023-01-30 15:10:00|19843|19762|19739|19652|19865|19850|19690|19621|7599
1675091700000|2023-01-30 15:15:00|19738|19654|19612|19576|19738|19660|19598|19515|1626
1675092000000|2023-01-30 15:20:00|19611|19585|19577|19517|19612|19585|19577|19497|1550
1675092300000|2023-01-30 15:25:00|19601|19492|19522|19476|19601|19494|19467|19425|900
1675092600000|2023-01-30 15:30:00|19521|19477|19475|19428|19521|19478|19474|19425|977
1675092900000|2023-01-30 15:35:00|19494|19430|19463|19411|19494|19454|19457|19411|1000
1675093200000|2023-01-30 15:40:00|19462|19410|19414|19386|19462|19412|19366|19323|3299
1675093500000|2023-01-30 15:45:00|19413|19387|19464|19421|19465|19436|19408|19375|8275
1675093800000|2023-01-30 15:50:00|19465|19428|19433|19374|19494|19464|19433|19363|2460
1675094100000|2023-01-30 15:55:00|19432|19376|19493|19459|19507|19459|19432|19369|0
1675094400000|2023-01-30 16:00:00|19492|19460|19512|19478|19528|19478|19482|19411|800
1675094700000|2023-01-30 16:05:00|19514|19486|19561|19532|19566|19532|19514|19479|700
1675095000000|2023-01-30 16:10:00|19583|19533|19580|19551|19617|19576|19578|19533|1000
1675095300000|2023-01-30 16:15:00|19579|19550|19598|19525|19617|19579|19579|19525|723
1675095600000|2023-01-30 16:20:00|19597|19524|19556|19490|19597|19524|19556|19487|100
1675095900000|2023-01-30 16:25:00|19547|19491|19525|19491|19547|19494|19500|19451|700
1675096200000|2023-01-30 16:30:00|19526|19493|19541|19507|19557|19522|19526|19493|100
1675096500000|2023-01-30 16:35:00|19540|19488|19558|19525|19558|19525|19533|19482|400
1675096800000|2023-01-30 16:40:00|19557|19532|19520|19478|19558|19549|19514|19463|2474
1675097100000|2023-01-30 16:45:00|19519|19477|19492|19447|19532|19497|19492|19438|400
1675097400000|2023-01-30 16:50:00|19491|19451|19490|19437|19507|19471|19488|19427|300
1675097700000|2023-01-30 16:55:00|19482|19418|19519|19484|19521|19484|19473|19404|531
1675098000000|2023-01-30 17:00:00|19508|19455|19509|19455|19509|19479|19496|19440|250
1675098300000|2023-01-30 17:05:00|19508|19456|19504|19451|19509|19480|19504|19445|0
1675098600000|2023-01-30 17:10:00|19507|19462|19494|19461|19507|19478|19490|19435|0
1675098900000|2023-01-30 17:15:00|19493|19435|19468|19440|19493|19462|19462|19435|100
1675099200000|2023-01-30 17:20:00|19467|19441|19501|19466|19505|19471|19454|19416|1119
1675099500000|2023-01-30 17:25:00|19486|19465|19525|19501|19525|19501|19481|19426|1316
1675099800000|2023-01-30 17:30:00|19547|19502|19547|19504|19566|19524|19542|19481|1500
1675100100000|2023-01-30 17:35:00|19546|19485|19583|19552|19593|19552|19544|19485|644
1675100400000|2023-01-30 17:40:00|19582|19553|19526|19495|19583|19556|19526|19488|500
1675100700000|2023-01-30 17:45:00|19527|19496|19500|19461|19527|19496|19493|19438|300
1675101000000|2023-01-30 17:50:00|19487|19462|19482|19452|19487|19463|19481|19440|300
1675101300000|2023-01-30 17:55:00|19475|19449|19476|19443|19482|19449|19475|19441|200
1675101600000|2023-01-30 18:00:00|19477|19447|19468|19422|19481|19450|19454|19413|400
1675101900000|2023-01-30 18:05:00|19476|19423|19487|19441|19491|19474|19457|19423|1325
1675102200000|2023-01-30 18:10:00|19486|19439|19480|19440|19486|19448|19480|19439|0
1675102500000|2023-01-30 18:15:00|19479|19441|19550|19509|19570|19539|19478|19441|1100
1675102800000|2023-01-30 18:20:00|19552|19511|19542|19505|19552|19532|19529|19499|785
1675103100000|2023-01-30 18:25:00|19541|19499|19528|19501|19541|19512|19527|19487|100
1675103400000|2023-01-30 18:30:00|19527|19493|19519|19482|19527|19495|19515|19482|100
1675103700000|2023-01-30 18:35:00|19521|19483|19517|19492|19521|19493|19516|19483|638
1675104000000|2023-01-30 18:40:00|19516|19481|19469|19431|19516|19481|19465|19424|701
1675104300000|2023-01-30 18:45:00|19468|19432|19452|19415|19468|19432|19438|19400|600
1675104600000|2023-01-30 18:50:00|19451|19414|19426|19400|19451|19420|19426|19400|400
1675104900000|2023-01-30 18:55:00|19425|19401|19395|19356|19425|19401|19379|19320|1736
1675105200000|2023-01-30 19:00:00|19396|19358|19439|19402|19443|19404|19396|19358|600
1675105500000|2023-01-30 19:05:00|19438|19403|19396|19348|19443|19405|19396|19346|310
1675105800000|2023-01-30 19:10:00|19395|19349|19351|19311|19395|19354|19351|19304|200
1675106100000|2023-01-30 19:15:00|19350|19309|19345|19314|19350|19314|19345|19304|0
1675106400000|2023-01-30 19:20:00|19344|19320|19360|19335|19367|19338|19344|19320|700
1675106700000|2023-01-30 19:25:00|19371|19336|19326|19294|19371|19340|19307|19292|1400
1675107000000|2023-01-30 19:30:00|19325|19288|19290|19264|19326|19288|19262|19240|2990
1675107300000|2023-01-30 19:35:00|19289|19265|19328|19297|19328|19298|19289|19265|1306
1675107600000|2023-01-30 19:40:00|19327|19277|19242|19201|19327|19277|19240|19200|1577
1675107900000|2023-01-30 19:45:00|19241|19204|19238|19203|19247|19218|19238|19201|0
1675108200000|2023-01-30 19:50:00|19244|19204|19181|19154|19244|19211|19169|19137|2722
1675108500000|2023-01-30 19:55:00|19167|19153|19199|19159|19200|19161|19142|19101|2100
1675108800000|2023-01-30 20:00:00|19195|19160|19264|19225|19275|19227|19194|19160|1000
1675109100000|2023-01-30 20:05:00|19262|19226|19218|19187|19262|19231|19218|19179|1410
1675109400000|2023-01-30 20:10:00|19206|19188|19178|19161|19222|19188|19178|19160|1393
1675109700000|2023-01-30 20:15:00|19177|19160|19154|19122|19177|19161|19138|19122|4606
1675110000000|2023-01-30 20:20:00|19153|19123|19101|19062|19168|19126|19077|19050|12708
1675110300000|2023-01-30 20:25:00|19100|19061|19048|19028|19100|19067|19042|19015|1300
1675110600000|2023-01-30 20:30:00|19043|19027|19105|19065|19113|19065|19018|19008|8449
1675110900000|2023-01-30 20:35:00|19104|19066|19111|19084|19158|19123|19104|19066|900
1675111200000|2023-01-30 20:40:00|19110|19078|19084|19061|19110|19078|19061|19034|2077
1675111500000|2023-01-30 20:45:00|19083|19060|19112|19089|19118|19098|19056|19034|5980
1675111800000|2023-01-30 20:50:00|19105|19090|19063|19050|19145|19126|19050|19035|9046
1675112100000|2023-01-30 20:55:00|19058|19051|19069|19059|19082|19065|19046|19029|32068
1675175400000|2023-01-31 14:30:00|19614|18833|19229|19098|19614|19245|19165|18833|3879
1675175700000|2023-01-31 14:35:00|19211|19070|19256|19140|19256|19140|19155|18995|300
1675176000000|2023-01-31 14:40:00|19263|19133|19290|19156|19409|19286|19263|19133|826
1675176300000|2023-01-31 14:45:00|19254|19157|19245|19102|19254|19174|19245|19023|800
1675176600000|2023-01-31 14:50:00|19223|19104|19245|19195|19245|19200|19214|19104|640
1675176900000|2023-01-31 14:55:00|19291|19179|19291|19176|19291|19240|19291|19173|728
1675177200000|2023-01-31 15:00:00|19221|19107|19233|19138|19291|19165|19179|19080|400
1675177500000|2023-01-31 15:05:00|19244|19139|19289|19223|19322|19253|19236|19139|2464
1675177800000|2023-01-31 15:10:00|19314|19218|19438|19388|19458|19388|19314|19218|948
1675178100000|2023-01-31 15:15:00|19474|19417|19480|19417|19495|19429|19429|19369|1621
1675178400000|2023-01-31 15:20:00|19479|19419|19500|19470|19505|19499|19455|19417|2186
1675178700000|2023-01-31 15:25:00|19499|19469|19478|19430|19499|19470|19465|19406|500
1675179000000|2023-01-31 15:30:00|19482|19431|19488|19449|19488|19449|19469|19420|0
1675179300000|2023-01-31 15:35:00|19487|19451|19471|19420|19502|19462|19471|19420|100
1675179600000|2023-01-31 15:40:00|19470|19429|19592|19556|19602|19556|19469|19429|2331
1675179900000|2023-01-31 15:45:00|19612|19574|19626|19590|19643|19600|19593|19550|3906
1675180200000|2023-01-31 15:50:00|19637|19591|19634|19585|19676|19619|19630|19585|916
1675180500000|2023-01-31 15:55:00|19626|19591|19642|19587|19642|19603|19614|19585|1100
1675180800000|2023-01-31 16:00:00|19641|19589|19641|19605|19649|19624|19575|19551|6302
1675181100000|2023-01-31 16:05:00|19662|19617|19630|19605|19662|19617|19630|19605|502
1675181400000|2023-01-31 16:10:00|19612|19590|19554|19529|19612|19590|19554|19519|3588
1675181700000|2023-01-31 16:15:00|19573|19530|19630|19598|19630|19598|19573|19530|1200
1675182000000|2023-01-31 16:20:00|19635|19599|19639|19599|19671|19632|19624|19578|1452
1675182300000|2023-01-31 16:25:00|19624|19598|19607|19578|19631|19598|19602|19541|100
1675182600000|2023-01-31 16:30:00|19617|19569|19620|19585|19621|19585|19587|19549|100
1675182900000|2023-01-31 16:35:00|19607|19560|19612|19563|19620|19585|19593|19560|0
1675183200000|2023-01-31 16:40:00|19615|19565|19614|19568|19615|19583|19593|19563|0
1675183500000|2023-01-31 16:45:00|19617|19584|19612|19568|19617|19584|19584|19539|900
1675183800000|2023-01-31 16:50:00|19611|19580|19636|19599|19638|19599|19611|19572|500
1675184100000|2023-01-31 16:55:00|19639|19608|19677|19660|19700|19679|19639|19608|2743
1675184400000|2023-01-31 17:00:00|19686|19674|19693|19660|19709|19682|19679|19658|1450
1675184700000|2023-01-31 17:05:00|19704|19666|19711|19685|19712|19685|19704|19664|200
1675185000000|2023-01-31 17:10:00|19708|19686|19709|19686|19711|19696|19698|19680|650
1675185300000|2023-01-31 17:15:00|19712|19699|19757|19715|19789|19760|19712|19699|2666
1675185600000|2023-01-31 17:20:00|19751|19710|19745|19711|19751|19717|19721|19688|400
1675185900000|2023-01-31 17:25:00|19718|19706|19721|19670|19724|19706|19697|19670|594
1675186200000|2023-01-31 17:30:00|19718|19675|19715|19675|19718|19675|19715|19670|200
1675186500000|2023-01-31 17:35:00|19714|19682|19755|19721|19755|19721|19714|19682|1615
1675186800000|2023-01-31 17:40:00|19769|19723|19784|19738|19785|19738|19768|19723|0
1675187100000|2023-01-31 17:45:00|19774|19739|19753|19725|19789|19741|19753|19725|1300
1675187400000|2023-01-31 17:50:00|19752|19726|19753|19729|19753|19740|19752|19726|400
1675187700000|2023-01-31 17:55:00|19746|19738|19761|19725|19761|19742|19743|19723|850
1675188000000|2023-01-31 18:00:00|19743|19726|19761|19727|19761|19727|19743|19721|700
1675188300000|2023-01-31 18:05:00|19777|19728|19781|19754|19781|19754|19760|19728|400
1675188600000|2023-01-31 18:10:00|19775|19755|19784|19749|19784|19756|19753|19745|1500
1675188900000|2023-01-31 18:15:00|19772|19750|19744|19697|19772|19751|19731|19686|900
1675189200000|2023-01-31 18:20:00|19746|19719|19744|19705|19749|19721|19744|19697|0
1675189500000|2023-01-31 18:25:00|19748|19706|19763|19723|19763|19736|19744|19706|535
1675189800000|2023-01-31 18:30:00|19761|19724|19756|19728|19761|19743|19744|19724|1707
1675190100000|2023-01-31 18:35:00|19761|19744|19670|19654|19764|19744|19625|19597|3842
1675190400000|2023-01-31 18:40:00|19686|19666|19678|19656|19686|19666|19670|19640|200
1675190700000|2023-01-31 18:45:00|19679|19655|19698|19671|19698|19678|19674|19655|300
1675191000000|2023-01-31 18:50:00|19688|19672|19724|19690|19727|19692|19688|19671|1817
1675191300000|2023-01-31 18:55:00|19697|19680|19734|19696|19736|19706|19690|19680|1304
1675191600000|2023-01-31 19:00:00|19735|19697|19769|19735|19771|19735|19734|19697|200
1675191900000|2023-01-31 19:05:00|19773|19736|19759|19726|19775|19751|19744|19725|1700
1675192200000|2023-01-31 19:10:00|19758|19727|19758|19733|19758|19743|19755|19727|1930
1675192500000|2023-01-31 19:15:00|19754|19734|19765|19741|19775|19751|19749|19730|3600
1675192800000|2023-01-31 19:20:00|19746|19743|19761|19728|19775|19751|19735|19725|3300
1675193100000|2023-01-31 19:25:00|19773|19730|19759|19745|19773|19745|19759|19730|300
1675193400000|2023-01-31 19:30:00|19758|19743|19763|19731|19773|19756|19747|19728|1111
1675193700000|2023-01-31 19:35:00|19755|19732|19686|19659|19755|19732|19685|19654|4243
1675194000000|2023-01-31 19:40:00|19680|19657|19661|19619|19680|19658|19661|19619|500
1675194300000|2023-01-31 19:45:00|19655|19628|19665|19612|19665|19630|19654|19609|800
1675194600000|2023-01-31 19:50:00|19654|19642|19688|19661|19689|19661|19654|19642|3226
1675194900000|2023-01-31 19:55:00|19687|19660|19691|19668|19691|19670|19669|19650|300
1675195200000|2023-01-31 20:00:00|19702|19669|19709|19687|19723|19691|19702|19668|1899
1675195500000|2023-01-31 20:05:00|19708|19669|19681|19652|19708|19686|19666|19652|600
1675195800000|2023-01-31 20:10:00|19680|19650|19633|19590|19680|19650|19633|19590|500
1675196100000|2023-01-31 20:15:00|19638|19591|19644|19615|19670|19641|19636|19591|500
1675196400000|2023-01-31 20:20:00|19654|19618|19658|19618|19659|19618|19643|19618|200
1675196700000|2023-01-31 20:25:00|19659|19620|19671|19629|19678|19635|19651|19620|1112
1675197000000|2023-01-31 20:30:00|19661|19630|19745|19709|19745|19709|19661|19630|2436
1675197300000|2023-01-31 20:35:00|19744|19710|19761|19729|19764|19730|19740|19710|600
1675197600000|2023-01-31 20:40:00|19747|19730|19765|19724|19765|19737|19728|19720|3422
1675197900000|2023-01-31 20:45:00|19750|19725|19765|19742|19767|19750|19723|19709|5467
1675198200000|2023-01-31 20:50:00|19810|19744|19924|19905|19927|19906|19776|19730|20433
1675198500000|2023-01-31 20:55:00|19916|19906|20007|20002|20016|20008|19909|19897|35007
1675261800000|2023-02-01 14:30:00|20088|19551|20145|19933|20299|20100|20054|19551|3302
1675262100000|2023-02-01 14:35:00|20200|19934|20184|20041|20229|20115|20145|19934|2100
1675262400000|2023-02-01 14:40:00|20183|20042|20180|20089|20300|20215|20173|20042|2274
1675262700000|2023-02-01 14:45:00|20185|19999|20499|20422|20539|20480|20185|19999|11459
1675263000000|2023-02-01 14:50:00|20498|20423|20539|20474|20560|20501|20484|20423|5445
1675263300000|2023-02-01 14:55:00|20540|20475|20537|20475|20560|20526|20513|20428|6579
1675263600000|2023-02-01 15:00:00|20534|20473|20466|20383|20534|20473|20419|20310|5131
1675263900000|2023-02-01 15:05:00|20465|20384|20493|20431|20555|20471|20464|20384|2750
1675264200000|2023-02-01 15:10:00|20504|20432|20548|20472|20560|20503|20460|20431|2000
1675264500000|2023-02-01 15:15:00|20547|20473|20523|20460|20560|20529|20500|20446|13426
1675264800000|2023-02-01 15:20:00|20522|20429|20522|20484|20559|20498|20478|20429|2510
1675265100000|2023-02-01 15:25:00|20559|20485|20545|20481|20559|20488|20499|20464|700
1675265400000|2023-02-01 15:30:00|20544|20482|20418|20376|20544|20483|20417|20369|710
1675265700000|2023-02-01 15:35:00|20417|20357|20460|20406|20460|20406|20382|20328|2101
1675266000000|2023-02-01 15:40:00|20459|20396|20426|20380|20459|20396|20407|20366|1218
1675266300000|2023-02-01 15:45:00|20425|20372|20374|20310|20431|20372|20357|20309|1943
1675266600000|2023-02-01 15:50:00|20357|20314|20341|20289|20378|20321|20326|20254|3016
1675266900000|2023-02-01 15:55:00|20366|20290|20397|20341|20413|20369|20358|20290|1100
1675267200000|2023-02-01 16:00:00|20396|20340|20345|20282|20396|20356|20343|20275|5166
1675267500000|2023-02-01 16:05:00|20333|20283|20314|20260|20336|20286|20299|20246|800
1675267800000|2023-02-01 16:10:00|20312|20265|20239|20202|20327|20299|20230|20202|1134
1675268100000|2023-02-01 16:15:00|20238|20180|20172|20130|20239|20180|20172|20130|391
1675268400000|2023-02-01 16:20:00|20171|20131|20158|20104|20194|20166|20158|20103|600
1675268700000|2023-02-01 16:25:00|20141|20105|20279|20242|20280|20243|20135|20098|1422
1675269000000|2023-02-01 16:30:00|20294|20243|20222|20181|20294|20252|20222|20181|972
1675269300000|2023-02-01 16:35:00|20221|20161|20167|20101|20221|20162|20167|20084|500
1675269600000|2023-02-01 16:40:00|20166|20102|20128|20095|20174|20138|20128|20093|700
1675269900000|2023-02-01 16:45:00|20129|20091|20077|20025|20129|20091|20077|20024|201
1675270200000|2023-02-01 16:50:00|20087|20026|20072|20019|20087|20031|20026|20004|1950
1675270500000|2023-02-01 16:55:00|20071|20046|20113|20058|20164|20120|20071|20020|2830
1675270800000|2023-02-01 17:00:00|20112|20059|20099|20063|20112|20082|20080|20029|700
1675271100000|2023-02-01 17:05:00|20101|20083|20085|20066|20144|20111|20065|20026|2845
1675271400000|2023-02-01 17:10:00|20079|20065|20110|20072|20113|20072|20062|20046|702
1675271700000|2023-02-01 17:15:00|20109|20073|20095|20052|20112|20073|20095|20052|0
1675272000000|2023-02-01 17:20:00|20094|20053|20077|20045|20094|20063|20053|20030|1401
1675272300000|2023-02-01 17:25:00|20087|20046|20117|20098|20151|20100|20087|20046|2147
1675272600000|2023-02-01 17:30:00|20151|20101|20158|20126|20167|20129|20130|20101|1574
1675272900000|2023-02-01 17:35:00|20148|20143|20202|20152|20217|20178|20147|20126|799
1675273200000|2023-02-01 17:40:00|20200|20153|20199|20156|20221|20156|20197|20153|300
1675273500000|2023-02-01 17:45:00|20198|20165|20196|20155|20218|20165|20192|20155|200
1675273800000|2023-02-01 17:50:00|20188|20150|20159|20123|20195|20150|20142|20099|2896
1675274100000|2023-02-01 17:55:00|20158|20124|20151|20114|20181|20145|20151|20110|1100
1675274400000|2023-02-01 18:00:00|20154|20115|20186|20137|20187|20145|20149|20115|703
1675274700000|2023-02-01 18:05:00|20185|20138|20085|20028|20185|20146|20075|20026|3300
1675275000000|2023-02-01 18:10:00|20084|20029|20090|20051|20090|20055|20061|20029|2633
1675275300000|2023-02-01 18:15:00|20105|20052|20075|20033|20140|20090|20057|20024|4212
1675275600000|2023-02-01 18:20:00|20090|20054|20134|20077|20137|20094|20090|20054|1100
1675275900000|2023-02-01 18:25:00|20126|20078|20129|20105|20134|20106|20117|20078|700
1675276200000|2023-02-01 18:30:00|20153|20106|20101|20051|20195|20153|20076|20029|4742
1675276500000|2023-02-01 18:35:00|20080|20044|20115|20086|20138|20099|20061|20009|6014
1675276800000|2023-02-01 18:40:00|20117|20087|20126|20082|20152|20101|20101|20064|900
1675277100000|2023-02-01 18:45:00|20118|20083|20210|20164|20228|20183|20118|20083|4056
1675277400000|2023-02-01 18:50:00|20208|20150|20159|20112|20208|20162|20100|20060|5249
1675277700000|2023-02-01 18:55:00|20158|20113|20186|20141|20217|20192|20148|20111|2420
1675278000000|2023-02-01 19:00:00|20160|20140|20126|20038|20193|20145|20113|20000|4219
1675278300000|2023-02-01 19:05:00|20125|20032|20255|20156|20268|20212|20122|20032|1401
1675278600000|2023-02-01 19:10:00|20237|20150|20275|20215|20282|20229|20217|20150|300
1675278900000|2023-02-01 19:15:00|20276|20216|20231|20173|20282|20222|20231|20155|500
1675279200000|2023-02-01 19:20:00|20230|20174|20258|20207|20276|20223|20198|20167|800
1675279500000|2023-02-01 19:25:00|20257|20206|20241|20194|20257|20213|20225|20192|1138
1675279800000|2023-02-01 19:30:00|20254|20195|20143|20098|20289|20242|20119|20043|1700
1675280100000|2023-02-01 19:35:00|20147|20099|20391|20330|20391|20330|20141|20084|3115
1675280400000|2023-02-01 19:40:00|20396|20331|20535|20490|20536|20490|20394|20317|6807
1675280700000|2023-02-01 19:45:00|20518|20494|20641|20606|20715|20679|20500|20479|9769
1675281000000|2023-02-01 19:50:00|20658|20617|20805|20736|20848|20794|20658|20617|10818
1675281300000|2023-02-01 19:55:00|20804|20737|20796|20766|20840|20779|20778|20722|5079
1675281600000|2023-02-01 20:00:00|20798|20782|20954|20923|20956|20923|20798|20766|16473
1675281900000|2023-02-01 20:05:00|20960|20924|21127|21097|21127|21109|20960|20924|7051
1675282200000|2023-02-01 20:10:00|21147|21098|21081|21044|21147|21100|21054|21001|6219
1675282500000|2023-02-01 20:15:00|21082|21045|21009|20981|21104|21067|20994|20949|12256
1675282800000|2023-02-01 20:20:00|21008|20982|21048|21025|21048|21035|20996|20982|7865
1675283100000|2023-02-01 20:25:00|21041|21026|21154|21129|21154|21129|21041|21026|9160
1675283400000|2023-02-01 20:30:00|21164|21131|21269|21222|21287|21222|21140|21099|11694
1675283700000|2023-02-01 20:35:00|21268|21223|21275|21253|21333|21314|21262|21223|14203
1675284000000|2023-02-01 20:40:00|21270|21254|21322|21281|21341|21335|21250|21221|12061
1675284300000|2023-02-01 20:45:00|21321|21282|21307|21259|21469|21407|21267|21233|35640
1675284600000|2023-02-01 20:50:00|21310|21260|21075|21052|21310|21300|21064|21025|22151
1675284900000|2023-02-01 20:55:00|21054|21026|21040|21033|21075|21056|21018|21003|32004
1675348200000|2023-02-02 14:30:00|21500|21225|21437|21354|21500|21396|21122|21037|4260
1675348500000|2023-02-02 14:35:00|21466|21355|21506|21419|21537|21419|21398|21355|2000
1675348800000|2023-02-02 14:40:00|21531|21418|21523|21402|21562|21475|21500|21383|600
1675349100000|2023-02-02 14:45:00|21522|21400|21565|21480|21565|21480|21387|21325|4169
1675349400000|2023-02-02 14:50:00|21562|21481|21636|21564|21636|21577|21468|21387|10966
1675349700000|2023-02-02 14:55:00|21655|21566|21532|21433|21655|21580|21492|21433|4947
1675350000000|2023-02-02 15:00:00|21512|21434|21541|21444|21590|21533|21370|21258|5810
1675350300000|2023-02-02 15:05:00|21499|21431|21485|21373|21514|21431|21386|21318|2004
1675350600000|2023-02-02 15:10:00|21484|21374|21541|21476|21541|21476|21456|21374|1089
1675350900000|2023-02-02 15:15:00|21534|21460|21664|21598|21665|21598|21528|21448|1700
1675351200000|2023-02-02 15:20:00|21622|21567|21819|21764|21820|21764|21620|21567|2729
1675351500000|2023-02-02 15:25:00|21794|21763|21889|21852|21906|21869|21763|21724|2649
1675351800000|2023-02-02 15:30:00|21903|21861|21928|21865|21974|21934|21903|21850|4596
1675352100000|2023-02-02 15:35:00|21927|21864|21884|21821|21927|21869|21767|21741|13565
1675352400000|2023-02-02 15:40:00|21907|21830|22052|22002|22052|22002|21906|21830|12346
1675352700000|2023-02-02 15:45:00|22036|21987|22136|22106|22143|22127|22003|21962|14613
1675353000000|2023-02-02 15:50:00|22135|22105|22203|22168|22236|22194|22116|22080|5542
1675353300000|2023-02-02 15:55:00|22247|22171|22419|22362|22420|22362|22234|22171|4381
1675353600000|2023-02-02 16:00:00|22387|22341|22293|22250|22419|22341|22159|22114|10785
1675353900000|2023-02-02 16:05:00|22306|22255|22299|22245|22332|22273|22257|22193|6023
1675354200000|2023-02-02 16:10:00|22298|22252|22281|22219|22321|22265|22223|22166|4673
1675354500000|2023-02-02 16:15:00|22280|22173|22173|22104|22280|22200|22153|22092|1516
1675354800000|2023-02-02 16:20:00|22163|22082|22236|22177|22236|22185|22085|22019|4043
1675355100000|2023-02-02 16:25:00|22226|22178|22238|22188|22249|22202|22188|22146|3034
1675355400000|2023-02-02 16:30:00|22235|22189|22348|22305|22360|22322|22214|22187|3304
1675355700000|2023-02-02 16:35:00|22347|22306|22400|22356|22450|22408|22347|22305|2596
1675356000000|2023-02-02 16:40:00|22418|22378|22493|22445|22500|22461|22418|22378|1450
1675356300000|2023-02-02 16:45:00|22500|22446|22542|22471|22561|22519|22484|22446|3807
1675356600000|2023-02-02 16:50:00|22545|22482|22529|22473|22545|22498|22452|22391|2763
1675356900000|2023-02-02 16:55:00|22528|22471|22470|22453|22545|22508|22430|22383|5644
1675357200000|2023-02-02 17:00:00|22471|22454|22538|22486|22600|22556|22471|22453|8267
1675357500000|2023-02-02 17:05:00|22537|22492|22524|22477|22568|22548|22486|22435|11723
1675357800000|2023-02-02 17:10:00|22520|22487|22666|22603|22666|22617|22519|22465|2116
1675358100000|2023-02-02 17:15:00|22662|22604|22674|22605|22674|22634|22650|22596|1916
1675358400000|2023-02-02 17:20:00|22663|22600|22614|22563|22663|22600|22589|22553|1762
1675358700000|2023-02-02 17:25:00|22612|22586|22721|22669|22741|22678|22599|22554|1200
1675359000000|2023-02-02 17:30:00|22718|22670|22782|22718|22839|22784|22718|22670|6682
1675359300000|2023-02-02 17:35:00|22799|22731|22876|22849|22900|22876|22799|22731|3739
1675359600000|2023-02-02 17:40:00|22877|22826|22896|22869|22944|22894|22794|22755|6402
1675359900000|2023-02-02 17:45:00|22911|22870|22988|22960|23000|22960|22907|22847|3525
1675360200000|2023-02-02 17:50:00|22980|22954|23063|23001|23103|23071|22963|22901|27010
1675360500000|2023-02-02 17:55:00|23066|23018|23180|23134|23181|23134|23041|22991|12726
1675360800000|2023-02-02 18:00:00|23179|23135|23272|23200|23308|23291|23176|23134|17236
1675361100000|2023-02-02 18:05:00|23288|23225|23231|23187|23288|23225|23201|23150|5431
1675361400000|2023-02-02 18:10:00|23230|23177|23040|22981|23232|23188|23033|22979|4350
1675361700000|2023-02-02 18:15:00|23039|22982|23040|22989|23040|22999|22914|22861|10453
1675362000000|2023-02-02 18:20:00|23038|22990|23009|22974|23096|23058|23008|22949|3849
1675362300000|2023-02-02 18:25:00|23008|22973|22849|22801|23008|22986|22849|22790|2630
1675362600000|2023-02-02 18:30:00|22838|22789|22830|22788|22860|22815|22760|22711|8230
1675362900000|2023-02-02 18:35:00|22824|22790|22850|22817|22888|22865|22824|22790|1900
1675363200000|2023-02-02 18:40:00|22862|22818|22956|22913|22956|22913|22793|22754|4213
1675363500000|2023-02-02 18:45:00|22974|22910|22954|22909|23085|23022|22954|22909|4158
1675363800000|2023-02-02 18:50:00|22973|22932|23056|23011|23059|23029|22973|22932|1600
1675364100000|2023-02-02 18:55:00|23046|23010|23052|23023|23057|23023|23014|22962|1018
1675364400000|2023-02-02 19:00:00|23049|23000|22993|22948|23083|23038|22992|22948|2785
1675364700000|2023-02-02 19:05:00|22992|22925|22876|22804|22992|22925|22876|22804|450
1675365000000|2023-02-02 19:10:00|22869|22784|22800|22757|22876|22820|22779|22732|5473
1675365300000|2023-02-02 19:15:00|22791|22727|22751|22690|22791|22727|22751|22673|900
1675365600000|2023-02-02 19:20:00|22750|22691|22603|22550|22750|22692|22588|22534|4184
1675365900000|2023-02-02 19:25:00|22602|22519|22468|22412|22602|22559|22466|22412|10394
1675366200000|2023-02-02 19:30:00|22467|22385|22379|22312|22508|22426|22373|22284|2693
1675366500000|2023-02-02 19:35:00|22374|22313|22455|22406|22460|22438|22318|22275|8448
1675366800000|2023-02-02 19:40:00|22460|22407|22350|22294|22460|22407|22344|22293|1421
1675367100000|2023-02-02 19:45:00|22355|22295|22423|22356|22442|22368|22355|22295|4227
1675367400000|2023-02-02 19:50:00|22422|22357|22285|22234|22450|22405|22284|22227|2175
1675367700000|2023-02-02 19:55:00|22276|22209|22179|22110|22276|22209|22178|22105|2831
1675368000000|2023-02-02 20:00:00|22178|22111|22068|22021|22240|22204|22068|22021|2949
1675368300000|2023-02-02 20:05:00|22111|22041|22100|22050|22180|22120|22086|22041|4084
1675368600000|2023-02-02 20:10:00|22104|22060|22125|22091|22131|22103|22101|22060|1700
1675368900000|2023-02-02 20:15:00|22123|22086|22260|22215|22268|22232|22105|22077|5100
1675369200000|2023-02-02 20:20:00|22252|22212|22197|22169|22267|22235|22197|22167|900
1675369500000|2023-02-02 20:25:00|22196|22183|22134|22112|22197|22183|22123|22077|3028
1675369800000|2023-02-02 20:30:00|22135|22113|22239|22195|22240|22196|22134|22099|4892
1675370100000|2023-02-02 20:35:00|22235|22204|22137|22105|22235|22218|22136|22105|5173
1675370400000|2023-02-02 20:40:00|22143|22096|22142|22085|22156|22143|22117|22078|6008
1675370700000|2023-02-02 20:45:00|22141|22086|22179|22153|22203|22179|22136|22081|9747
1675371000000|2023-02-02 20:50:00|22195|22160|22232|22199|22276|22248|22195|22153|12015
1675371300000|2023-02-02 20:55:00|22246|22215|22285|22269|22310|22279|22244|22199|34165
1675434600000|2023-02-03 14:30:00|21878|21843|21665|21535|21878|21843|21665|21529|5202
1675434900000|2023-02-03 14:35:00|21664|21530|21611|21558|21686|21588|21565|21444|4213
1675435200000|2023-02-03 14:40:00|21614|21560|21933|21794|21954|21900|21614|21560|3900
1675435500000|2023-02-03 14:45:00|21925|21738|21900|21802|21994|21875|21812|21619|2264
1675435800000|2023-02-03 14:50:00|21899|21760|21980|21895|21981|21895|21792|21619|2266
1675436100000|2023-02-03 14:55:00|21979|21855|22044|21926|22050|21979|21978|21854|200
1675436400000|2023-02-03 15:00:00|21965|21843|22036|21921|22037|21967|21891|21745|1400
1675436700000|2023-02-03 15:05:00|22035|21922|22003|21931|22052|21968|21949|21863|1600
1675437000000|2023-02-03 15:10:00|22035|21933|22083|22017|22097|22033|21961|21868|600
1675437300000|2023-02-03 15:15:00|22082|21988|22185|22125|22190|22131|22079|21988|2300
1675437600000|2023-02-03 15:20:00|22190|22135|22333|22258|22336|22283|22172|22095|2500
1675437900000|2023-02-03 15:25:00|22332|22226|22115|22040|22332|22226|22115|22034|500
1675438200000|2023-02-03 15:30:00|22114|22052|22231|22126|22242|22126|22093|22034|917
1675438500000|2023-02-03 15:35:00|22242|22127|22248|22175|22292|22223|22228|22127|600
1675438800000|2023-02-03 15:40:00|22247|22200|22337|22260|22338|22281|22247|22181|700
1675439100000|2023-02-03 15:45:00|22336|22261|22327|22260|22336|22261|22327|22243|550
1675439400000|2023-02-03 15:50:00|22326|22261|22308|22255|22326|22269|22290|22243|3000
1675439700000|2023-02-03 15:55:00|22309|22256|22247|22195|22402|22359|22219|22151|2820
1675440000000|2023-02-03 16:00:00|22248|22196|22271|22214|22303|22238|22247|22196|950
1675440300000|2023-02-03 16:05:00|22270|22195|22195|22147|22270|22215|22195|22146|1025
1675440600000|2023-02-03 16:10:00|22212|22148|22264|22202|22279|22223|22190|22147|1800
1675440900000|2023-02-03 16:15:00|22263|22203|22261|22196|22356|22285|22244|22192|2192
1675441200000|2023-02-03 16:20:00|22260|22216|22276|22207|22279|22224|22243|22184|300
1675441500000|2023-02-03 16:25:00|22275|22198|22273|22239|22275|22249|22183|22119|9134
1675441800000|2023-02-03 16:30:00|22274|22244|22296|22257|22357|22326|22251|22230|6601
1675442100000|2023-02-03 16:35:00|22297|22267|22255|22181|22391|22353|22233|22180|3725
1675442400000|2023-02-03 16:40:00|22254|22180|22292|22231|22293|22255|22243|22180|1600
1675442700000|2023-02-03 16:45:00|22306|22232|22293|22224|22363|22317|22268|22224|1400
1675443000000|2023-02-03 16:50:00|22292|22220|22375|22313|22375|22335|22291|22219|1000
1675443300000|2023-02-03 16:55:00|22374|22302|22258|22183|22374|22304|22252|22180|3618
1675443600000|2023-02-03 17:00:00|22257|22180|22284|22229|22286|22238|22188|22153|2000
1675443900000|2023-02-03 17:05:00|22279|22230|22366|22305|22385|22347|22279|22230|1900
1675444200000|2023-02-03 17:10:00|22372|22308|22384|22340|22385|22364|22352|22308|1109
1675444500000|2023-02-03 17:15:00|22375|22318|22350|22314|22399|22357|22348|22292|5414
1675444800000|2023-02-03 17:20:00|22342|22309|22382|22343|22382|22347|22342|22291|700
1675445100000|2023-02-03 17:25:00|22386|22345|22455|22404|22460|22423|22386|22345|1100
1675445400000|2023-02-03 17:30:00|22454|22403|22482|22432|22482|22452|22412|22366|3252
1675445700000|2023-02-03 17:35:00|22497|22433|22499|22429|22573|22540|22497|22428|6000
1675446000000|2023-02-03 17:40:00|22488|22427|22547|22504|22620|22569|22480|22427|7941
1675446300000|2023-02-03 17:45:00|22530|22489|22524|22464|22558|22538|22506|22454|2883
1675446600000|2023-02-03 17:50:00|22521|22462|22403|22371|22521|22470|22402|22352|1788
1675446900000|2023-02-03 17:55:00|22402|22344|22322|22280|22402|22350|22309|22257|700
1675447200000|2023-02-03 18:00:00|22314|22263|22300|22263|22325|22303|22281|22240|3400
1675447500000|2023-02-03 18:05:00|22319|22265|22249|22197|22337|22307|22249|22185|3237
1675447800000|2023-02-03 18:10:00|22220|22205|22286|22238|22287|22239|22209|22171|3805
1675448100000|2023-02-03 18:15:00|22282|22228|22322|22266|22332|22304|22270|22228|4900
1675448400000|2023-02-03 18:20:00|22317|22257|22325|22266|22355|22317|22290|22241|1816
1675448700000|2023-02-03 18:25:00|22324|22267|22290|22234|22324|22268|22290|22234|200
1675449000000|2023-02-03 18:30:00|22288|22235|22099|22063|22288|22235|22082|22045|5650
1675449300000|2023-02-03 18:35:00|22107|22058|22038|22000|22143|22113|21999|21943|6300
1675449600000|2023-02-03 18:40:00|22024|21982|21889|21856|22024|21983|21889|21830|500
1675449900000|2023-02-03 18:45:00|21888|21837|21877|21842|21888|21859|21802|21762|4780
1675450200000|2023-02-03 18:50:00|21896|21843|21926|21888|21932|21891|21877|21843|300
1675450500000|2023-02-03 18:55:00|21906|21885|21880|21834|21988|21949|21880|21831|3844
1675450800000|2023-02-03 19:00:00|21872|21815|21925|21865|21926|21890|21860|21803|700
1675451100000|2023-02-03 19:05:00|21905|21853|21888|21823|21905|21878|21858|21810|2600
1675451400000|2023-02-03 19:10:00|21887|21809|21863|21804|21887|21848|21840|21791|1600
1675451700000|2023-02-03 19:15:00|21864|21805|21784|21720|21864|21809|21784|21719|1200
1675452000000|2023-02-03 19:20:00|21783|21721|21727|21656|21783|21727|21714|21653|1469
1675452300000|2023-02-03 19:25:00|21726|21665|21784|21739|21787|21739|21711|21652|3480
1675452600000|2023-02-03 19:30:00|21776|21737|21779|21737|21803|21782|21739|21685|1779
1675452900000|2023-02-03 19:35:00|21780|21735|21830|21779|21830|21805|21780|21735|500
1675453200000|2023-02-03 19:40:00|21827|21781|21750|21716|21827|21787|21750|21709|700
1675453500000|2023-02-03 19:45:00|21747|21717|21720|21675|21747|21718|21720|21667|1200
1675453800000|2023-02-03 19:50:00|21719|21699|21727|21696|21727|21709|21703|21672|1846
1675454100000|2023-02-03 19:55:00|21726|21698|21763|21710|21763|21728|21692|21659|3717
1675454400000|2023-02-03 20:00:00|21749|21698|21600|21570|21749|21702|21593|21549|3116
1675454700000|2023-02-03 20:05:00|21599|21571|21717|21675|21740|21687|21599|21547|2103
1675455000000|2023-02-03 20:10:00|21703|21674|21685|21642|21703|21674|21652|21614|2812
1675455300000|2023-02-03 20:15:00|21664|21631|21686|21642|21699|21679|21602|21567|2455
1675455600000|2023-02-03 20:20:00|21685|21643|21652|21623|21685|21652|21640|21602|5000
1675455900000|2023-02-03 20:25:00|21653|21627|21657|21633|21664|21654|21631|21598|4043
1675456200000|2023-02-03 20:30:00|21656|21634|21571|21552|21658|21638|21571|21546|3125
1675456500000|2023-02-03 20:35:00|21570|21549|21537|21518|21571|21557|21527|21507|1900
1675456800000|2023-02-03 20:40:00|21538|21519|21513|21500|21547|21536|21506|21497|7685
1675457100000|2023-02-03 20:45:00|21516|21501|21624|21533|21624|21541|21511|21479|7833
1675457400000|2023-02-03 20:50:00|21623|21534|21555|21531|21623|21559|21513|21500|8579
1675457700000|2023-02-03 20:55:00|21547|21530|21564|21534|21592|21569|21541|21515|21317
1675693800000|2023-02-06 14:30:00|21371|21273|21282|21135|21500|21350|21259|21097|2367
1675694100000|2023-02-06 14:35:00|21280|21136|21483|21232|21483|21266|21193|21054|3485
1675694400000|2023-02-06 14:40:00|21393|21233|21447|21324|21500|21405|21393|21233|631
1675694700000|2023-02-06 14:45:00|21325|21300|21421|21248|21457|21324|21325|21245|600
1675695000000|2023-02-06 14:50:00|21416|21256|21382|21210|21416|21266|21382|21201|200
1675695300000|2023-02-06 14:55:00|21381|21181|21369|21197|21381|21197|21369|21181|200
1675695600000|2023-02-06 15:00:00|21350|21199|21437|21341|21445|21341|21292|21199|1641
1675695900000|2023-02-06 15:05:00|21410|21338|21370|21248|21410|21338|21352|21222|903
1675696200000|2023-02-06 15:10:00|21354|21249|21204|21101|21354|21257|21140|21101|8696
1675696500000|2023-02-06 15:15:00|21186|21078|21078|21022|21195|21078|21047|21000|2586
1675696800000|2023-02-06 15:20:00|21073|21000|20980|20909|21093|21039|20950|20898|4494
1675697100000|2023-02-06 15:25:00|20939|20879|20958|20895|20965|20920|20896|20837|2867
1675697400000|2023-02-06 15:30:00|20959|20894|20954|20902|20959|20908|20906|20837|2118
1675697700000|2023-02-06 15:35:00|20972|20919|21012|20913|21012|20938|20964|20877|900
1675698000000|2023-02-06 15:40:00|21030|20914|21040|20969|21052|21013|21030|20913|1700
1675698300000|2023-02-06 15:45:00|21009|20947|21006|20944|21020|20958|20957|20885|1300
1675698600000|2023-02-06 15:50:00|21023|20917|21064|21007|21093|21025|21023|20917|1600
1675698900000|2023-02-06 15:55:00|21063|20993|21124|21073|21147|21086|21063|20993|11949
1675699200000|2023-02-06 16:00:00|21141|21082|21155|21112|21169|21124|21141|21082|1946
1675699500000|2023-02-06 16:05:00|21163|21114|21248|21184|21263|21224|21163|21114|2600
1675699800000|2023-02-06 16:10:00|21247|21185|21197|21113|21274|21232|21176|21104|2116
1675700100000|2023-02-06 16:15:00|21221|21114|21221|21161|21221|21182|21213|21104|400
1675700400000|2023-02-06 16:20:00|21220|21139|21199|21122|21233|21165|21174|21122|500
1675700700000|2023-02-06 16:25:00|21198|21156|21219|21186|21219|21199|21198|21122|1091
1675701000000|2023-02-06 16:30:00|21223|21200|21319|21268|21321|21294|21223|21200|1600
1675701300000|2023-02-06 16:35:00|21314|21269|21300|21248|21319|21282|21286|21247|1302
1675701600000|2023-02-06 16:40:00|21269|21247|21256|21181|21304|21276|21256|21180|2089
1675701900000|2023-02-06 16:45:00|21255|21199|21306|21254|21306|21270|21246|21199|1912
1675702200000|2023-02-06 16:50:00|21319|21283|21312|21265|21331|21284|21308|21250|2200
1675702500000|2023-02-06 16:55:00|21321|21278|21241|21179|21334|21296|21241|21177|1150
1675702800000|2023-02-06 17:00:00|21236|21173|21228|21148|21236|21173|21203|21142|750
1675703100000|2023-02-06 17:05:00||21149||21183||21183||21149|300
1675703400000|2023-02-06 17:10:00||21162||21181||21183||21162|400
1675703700000|2023-02-06 17:15:00|21202|21162|21172|21125|21213|21167|21171|21125|400
1675704000000|2023-02-06 17:20:00|21166|21115|21212|21143|21212|21173|21166|21111|1405
1675704300000|2023-02-06 17:25:00||21144||21157||21157||21144|300
1675704600000|2023-02-06 17:30:00|21215|21158|21247|21187|21257|21209|21197|21158|824
1675704900000|2023-02-06 17:35:00|21243|21165|21212|21159|21243|21165|21186|21140|800
1675705200000|2023-02-06 17:40:00|21191|21160|21175|21121|21212|21160|21156|21111|400
1675705500000|2023-02-06 17:45:00|21174|21122|21231|21176|21231|21201|21174|21122|900
1675705800000|2023-02-06 17:50:00|21221|21149|21181|21126|21221|21149|21165|21126|1226
1675706100000|2023-02-06 17:55:00|21165|21115|21090|21003|21165|21115|21090|21000|988
1675706400000|2023-02-06 18:00:00|21076|21004|21045|21001|21076|21013|21030|21000|300
1675706700000|2023-02-06 18:05:00|21044|21015|21057|21014|21057|21032|21008|20971|1950
1675707000000|2023-02-06 18:10:00|21058|21021|21086|21063|21101|21063|21023|20989|1749
1675707300000|2023-02-06 18:15:00|21077|21067|21129|21097|21129|21098|21077|21031|1100
1675707600000|2023-02-06 18:20:00|21122|21096|21093|21068|21122|21100|21093|21064|703
1675707900000|2023-02-06 18:25:00|21091|21066|21088|21066|21093|21077|21068|21026|2076
1675708200000|2023-02-06 18:30:00|21093|21067|21060|21033|21103|21083|21044|21028|1100
1675708500000|2023-02-06 18:35:00|21050|21034|21051|21014|21060|21034|21040|20982|700
1675708800000|2023-02-06 18:40:00|21049|21013|21022|20995|21049|21013|21004|20946|1200
1675709100000|2023-02-06 18:45:00|21002|20996|20989|20945|21003|20997|20983|20941|1000
1675709400000|2023-02-06 18:50:00|20991|20947|21078|21056|21106|21077|20991|20947|2031
1675709700000|2023-02-06 18:55:00|21080|21057|21179|21141|21190|21167|21080|21057|1500
1675710000000|2023-02-06 19:00:00|21191|21168|21249|21218|21252|21222|21191|21158|700
1675710300000|2023-02-06 19:05:00|21248|21215|21245|21194|21298|21246|21208|21151|5249
1675710600000|2023-02-06 19:10:00|21246|21196|21303|21266|21303|21279|21246|21184|800
1675710900000|2023-02-06 19:15:00|21318|21268|21350|21310|21351|21311|21318|21268|920
1675711200000|2023-02-06 19:20:00|21330|21286|21281|21221|21330|21291|21270|21209|400
1675711500000|2023-02-06 19:25:00|21274|21217|21272|21217|21274|21249|21272|21213|500
1675711800000|2023-02-06 19:30:00|21271|21218|21283|21247|21283|21272|21264|21217|2062
1675712100000|2023-02-06 19:35:00|21302|21259|21240|21209|21305|21277|21221|21172|2622
1675712400000|2023-02-06 19:40:00|21239|21185|21295|21245|21295|21260|21236|21185|1300
1675712700000|2023-02-06 19:45:00|21296|21246|21310|21272|21311|21284|21295|21246|1038
1675713000000|2023-02-06 19:50:00|21297|21271|21286|21235|21303|21271|21280|21231|300
1675713300000|2023-02-06 19:55:00|21284|21236|21280|21238|21284|21254|21269|21236|2424
1675713600000|2023-02-06 20:00:00|21274|21239|21253|21213|21274|21240|21253|21213|700
1675713900000|2023-02-06 20:05:00|21252|21221|21252|21218|21252|21229|21187|21172|2108
1675714200000|2023-02-06 20:10:00|21239|21219|21167|21130|21239|21220|21167|21108|1100
1675714500000|2023-02-06 20:15:00|21164|21131|21230|21199|21231|21199|21136|21108|3314
1675714800000|2023-02-06 20:20:00|21229|21200|21164|21112|21229|21202|21151|21108|1500
1675715100000|2023-02-06 20:25:00|21162|21113|21159|21128|21187|21170|21130|21102|2100
1675715400000|2023-02-06 20:30:00|21148|21130|21204|21167|21220|21192|21138|21107|3668
1675715700000|2023-02-06 20:35:00|21194|21174|21196|21163|21206|21188|21168|21128|3995
1675716000000|2023-02-06 20:40:00|21206|21171|21206|21195|21247|21217|21206|21171|2898
1675716300000|2023-02-06 20:45:00|21212|21196|21270|21234|21270|21243|21206|21195|6678
1675716600000|2023-02-06 20:50:00|21265|21245|21282|21255|21341|21289|21259|21225|8282
1675716900000|2023-02-06 20:55:00|21263|21252|21259|21214|21282|21252|21203|21160|14943
1675780200000|2023-02-07 14:30:00|21987|21601|22364|22241|22494|22415|21819|21601|18312
1675780500000|2023-02-07 14:35:00|22344|22288|22594|22508|22600|22571|22323|22255|16911
1675780800000|2023-02-07 14:40:00|22592|22556|22925|22832|23000|22930|22590|22508|17440
1675781100000|2023-02-07 14:45:00|22926|22851|23326|23254|23360|23313|22926|22851|19169
1675781400000|2023-02-07 14:50:00|23325|23260|23251|23159|23408|23308|23180|23000|14910
1675781700000|2023-02-07 14:55:00|23295|23172|23623|23555|23641|23602|23233|23087|24236
1675782000000|2023-02-07 15:00:00|23641|23561|23606|23527|23641|23603|23471|23356|14304
1675782300000|2023-02-07 15:05:00|23605|23526|23198|23101|23605|23526|23198|23100|11491
1675782600000|2023-02-07 15:10:00|23190|23102|23134|23035|23200|23165|23000|22939|8170
1675782900000|2023-02-07 15:15:00|23126|23009|23127|23031|23127|23072|23000|22975|4260
1675783200000|2023-02-07 15:20:00|23126|23034|23041|22973|23126|23036|22942|22873|4076
1675783500000|2023-02-07 15:25:00|23040|22974|22934|22847|23089|23004|22862|22800|4151
1675783800000|2023-02-07 15:30:00|22933|22848|23015|22918|23037|23001|22900|22829|8505
1675784100000|2023-02-07 15:35:00|23013|22924|23077|23018|23078|23040|22996|22906|600
1675784400000|2023-02-07 15:40:00|23064|23012|23143|23099|23143|23110|23062|23012|4460
1675784700000|2023-02-07 15:45:00|23162|23124|23324|23267|23325|23273|23162|23108|9784
1675785000000|2023-02-07 15:50:00|23339|23268|23110|23074|23339|23281|23109|23074|8514
1675785300000|2023-02-07 15:55:00|23132|23082|22978|22915|23179|23105|22900|22873|10113
1675785600000|2023-02-07 16:00:00|22977|22916|23076|23003|23096|23039|22977|22916|3103
1675785900000|2023-02-07 16:05:00|23075|23007|23244|23170|23289|23260|23069|23007|7818
1675786200000|2023-02-07 16:10:00|23243|23169|23257|23199|23259|23251|23208|23130|1500
1675786500000|2023-02-07 16:15:00|23258|23212|23019|22958|23258|23224|23019|22958|5436
1675786800000|2023-02-07 16:20:00|23003|22970|22940|22910|23027|22979|22929|22910|12463
1675787100000|2023-02-07 16:25:00|22922|22911|23030|22981|23032|22991|22895|22858|11850
1675787400000|2023-02-07 16:30:00|23022|22980|23067|23021|23068|23021|22952|22912|2600
1675787700000|2023-02-07 16:35:00|23066|23029|23048|23001|23117|23084|23042|22989|2999
1675788000000|2023-02-07 16:40:00|23047|23004|22954|22910|23047|23004|22954|22910|4678
1675788300000|2023-02-07 16:45:00|22929|22904|22942|22891|22953|22926|22874|22812|6199
1675788600000|2023-02-07 16:50:00|22955|22920|22855|22800|22968|22941|22855|22800|2533
1675788900000|2023-02-07 16:55:00|22854|22798|22820|22783|22854|22798|22807|22750|1010
1675789200000|2023-02-07 17:00:00|22821|22789|22866|22802|22871|22830|22816|22751|2015
1675789500000|2023-02-07 17:05:00|22863|22803|22874|22842|22882|22855|22842|22802|1658
1675789800000|2023-02-07 17:10:00|22873|22816|22959|22893|22959|22906|22858|22809|2558
1675790100000|2023-02-07 17:15:00|22966|22874|22949|22911|22966|22911|22949|22874|1550
1675790400000|2023-02-07 17:20:00|22948|22912|22918|22861|22949|22936|22906|22860|1300
1675790700000|2023-02-07 17:25:00|22917|22858|22871|22830|22917|22876|22867|22805|400
1675791000000|2023-02-07 17:30:00|22870|22797|22933|22881|22934|22881|22858|22797|8019
1675791300000|2023-02-07 17:35:00|22931|22898|22925|22855|22931|22899|22925|22853|500
1675791600000|2023-02-07 17:40:00|22924|22841|22902|22825|22924|22871|22849|22708|1800
1675791900000|2023-02-07 17:45:00|22906|22826|23046|22994|23046|22998|22906|22826|2186
1675792200000|2023-02-07 17:50:00|23064|23021|23117|23022|23129|23045|22996|22948|1850
1675792500000|2023-02-07 17:55:00|23081|23023|23165|23097|23192|23142|23081|23023|2598
1675792800000|2023-02-07 18:00:00|23164|23091|22853|22803|23168|23102|22853|22784|8017
1675793100000|2023-02-07 18:05:00|22868|22805|22962|22899|22986|22927|22853|22805|5760
1675793400000|2023-02-07 18:10:00|22977|22900|22873|22772|22991|22954|22860|22772|7283
1675793700000|2023-02-07 18:15:00|22872|22801|22943|22878|22944|22878|22771|22700|5318
1675794000000|2023-02-07 18:20:00|22942|22874|22830|22767|23000|22960|22789|22766|5860
1675794300000|2023-02-07 18:25:00|22829|22768|22725|22672|22865|22844|22699|22671|2468
1675794600000|2023-02-07 18:30:00|22706|22671|22570|22496|22725|22671|22569|22496|2296
1675794900000|2023-02-07 18:35:00|22550|22509|22616|22553|22647|22595|22550|22481|4557
1675795200000|2023-02-07 18:40:00|22635|22577|22586|22500|22723|22678|22586|22500|1100
1675795500000|2023-02-07 18:45:00|22585|22501|22511|22451|22586|22525|22508|22450|849
1675795800000|2023-02-07 18:50:00|22510|22440|22643|22570|22649|22577|22467|22440|3135
1675796100000|2023-02-07 18:55:00|22648|22577|22663|22607|22665|22624|22630|22577|900
1675796400000|2023-02-07 19:00:00|22661|22608|22733|22687|22747|22687|22661|22608|1250
1675796700000|2023-02-07 19:05:00|22729|22688|22903|22825|22904|22847|22690|22667|2752
1675797000000|2023-02-07 19:10:00|22910|22851|22838|22792|22923|22860|22825|22755|3111
1675797300000|2023-02-07 19:15:00|22848|22795|22802|22755|22854|22797|22784|22745|1850
1675797600000|2023-02-07 19:20:00|22801|22756|22818|22784|22819|22806|22787|22710|1723
1675797900000|2023-02-07 19:25:00|22841|22785|22859|22817|22861|22824|22789|22726|1200
1675798200000|2023-02-07 19:30:00|22844|22816|22876|22801|22917|22865|22800|22771|2943
1675798500000|2023-02-07 19:35:00|22877|22802|22846|22803|22881|22804|22846|22802|200
1675798800000|2023-02-07 19:40:00|22845|22802|22872|22801|22903|22862|22810|22770|2000
1675799100000|2023-02-07 19:45:00|22871|22808|22921|22872|22932|22900|22860|22796|1563
1675799400000|2023-02-07 19:50:00|22900|22873|23000|22976|23000|22976|22900|22873|2663
1675799700000|2023-02-07 19:55:00|22994|22973|22935|22904|23000|22973|22935|22904|1607
1675800000000|2023-02-07 20:00:00|22953|22911|22891|22816|23041|23008|22891|22815|6636
1675800300000|2023-02-07 20:05:00|22890|22817|22820|22768|22890|22839|22820|22768|712
1675800600000|2023-02-07 20:10:00|22832|22786|22778|22731|22857|22819|22778|22713|5294
1675800900000|2023-02-07 20:15:00|22786|22732|22836|22793|22836|22807|22770|22732|6306
1675801200000|2023-02-07 20:20:00|22820|22808|22718|22679|22820|22808|22718|22679|1997
1675801500000|2023-02-07 20:25:00|22685|22680|22732|22703|22732|22720|22672|22638|6591
1675801800000|2023-02-07 20:30:00|22727|22693|22691|22674|22732|22713|22664|22653|5735
1675802100000|2023-02-07 20:35:00|22690|22675|22764|22731|22770|22736|22678|22651|9756
1675802400000|2023-02-07 20:40:00|22763|22732|22765|22738|22779|22754|22731|22700|4594
1675802700000|2023-02-07 20:45:00|22763|22737|22889|22873|22890|22873|22763|22737|6934
1675803000000|2023-02-07 20:50:00|22904|22882|22866|22833|22956|22935|22853|22825|16825
1675803300000|2023-02-07 20:55:00|22869|22835|22834|22818|22914|22875|22794|22768|34021
1675866600000|2023-02-08 14:30:00|23331|22536|22821|22603|23331|22806|22635|22437|10091
1675866900000|2023-02-08 14:35:00|22820|22604|22826|22609|22826|22659|22695|22604|1000
1675867200000|2023-02-08 14:40:00|22831|22636|22943|22826|22943|22826|22827|22636|1000
1675867500000|2023-02-08 14:45:00|23007|22828|22957|22850|23102|22951|22920|22828|2650
1675867800000|2023-02-08 14:50:00|22955|22792|23032|22878|23032|22881|22871|22785|1500
1675868100000|2023-02-08 14:55:00|23044|22879|23280|23079|23280|23080|23044|22879|600
1675868400000|2023-02-08 15:00:00|23200|23078|23088|23012|23200|23098|23084|22990|3389
1675868700000|2023-02-08 15:05:00|23087|23013|23125|23065|23176|23087|23027|22903|3621
1675869000000|2023-02-08 15:10:00|23142|23067|23131|23080|23142|23080|23079|23049|2006
1675869300000|2023-02-08 15:15:00|23153|23081|23273|23198|23273|23198|23058|22981|7457
1675869600000|2023-02-08 15:20:00|23272|23199|23140|23028|23272|23230|23140|23028|5709
1675869900000|2023-02-08 15:25:00|23139|23029|23138|23055|23203|23140|23116|23029|2829
1675870200000|2023-02-08 15:30:00|23137|23056|22933|22870|23137|23059|22887|22829|1168
1675870500000|2023-02-08 15:35:00|22947|22871|22986|22928|22986|22928|22923|22870|1835
1675870800000|2023-02-08 15:40:00|22996|22947|23073|23032|23075|23053|22954|22900|2850
1675871100000|2023-02-08 15:45:00|23063|23033|23188|23089|23214|23175|23060|22993|7491
1675871400000|2023-02-08 15:50:00|23187|23090|23172|23107|23188|23136|23122|23064|4100
1675871700000|2023-02-08 15:55:00|23171|23108|23195|23113|23266|23230|23171|23108|3100
1675872000000|2023-02-08 16:00:00|23148|23085|23053|22980|23148|23113|23044|22980|2385
1675872300000|2023-02-08 16:05:00|23052|22952|23006|22932|23052|22952|22996|22929|950
1675872600000|2023-02-08 16:10:00|23005|22933|22933|22894|23005|22953|22916|22873|5720
1675872900000|2023-02-08 16:15:00|22947|22910|22960|22895|22992|22964|22947|22893|2763
1675873200000|2023-02-08 16:20:00|22959|22896|22785|22742|22959|22923|22731|22700|9701
1675873500000|2023-02-08 16:25:00|22780|22762|22748|22703|22793|22781|22702|22654|4919
1675873800000|2023-02-08 16:30:00|22743|22707|22700|22650|22743|22715|22700|22650|571
1675874100000|2023-02-08 16:35:00|22713|22651|22833|22805|22848|22806|22712|22651|1510
1675874400000|2023-02-08 16:40:00|22823|22788|22766|22709|22833|22788|22715|22653|1000
1675874700000|2023-02-08 16:45:00|22765|22738|22877|22819|22877|22819|22765|22738|1800
1675875000000|2023-02-08 16:50:00|22874|22820|22874|22836|22874|22837|22874|22819|400
1675875300000|2023-02-08 16:55:00|22873|22837|22925|22881|22934|22902|22866|22837|2400
1675875600000|2023-02-08 17:00:00|22913|22882|22893|22859|22926|22895|22886|22859|1135
1675875900000|2023-02-08 17:05:00|22892|22839|22910|22883|22910|22883|22859|22814|600
1675876200000|2023-02-08 17:10:00|22923|22884|22927|22887|22983|22946|22923|22884|1408
1675876500000|2023-02-08 17:15:00|22910|22859|23001|22962|23001|22983|22909|22850|638
1675876800000|2023-02-08 17:20:00|23000|22964|23041|22999|23041|23001|22987|22962|500
1675877100000|2023-02-08 17:25:00|23028|23002|23084|23040|23084|23050|23013|22996|1200
1675877400000|2023-02-08 17:30:00|23090|23042|23011|22959|23091|23066|23011|22946|1510
1675877700000|2023-02-08 17:35:00|23010|22930|23021|22973|23028|22989|23008|22930|720
1675878000000|2023-02-08 17:40:00|23003|22948|22986|22946|23009|22953|22959|22915|1234
1675878300000|2023-02-08 17:45:00|22987|22953|23100|23056|23100|23083|22987|22947|2634
1675878600000|2023-02-08 17:50:00|23117|23057|23086|23055|23122|23084|23085|23055|1803
1675878900000|2023-02-08 17:55:00|23078|23030|23075|23021|23078|23038|23045|22974|1800
1675879200000|2023-02-08 18:00:00|23090|23022|23105|23076|23105|23076|23090|23022|1850
1675879500000|2023-02-08 18:05:00|23104|23074|23159|23130|23173|23141|23073|23045|3800
1675879800000|2023-02-08 18:10:00|23143|23127|23166|23121|23198|23165|23141|23091|2500
1675880100000|2023-02-08 18:15:00|23159|23129|23133|23094|23159|23134|23130|23084|1000
1675880400000|2023-02-08 18:20:00|23148|23095|23166|23132|23172|23134|23141|23095|2900
1675880700000|2023-02-08 18:25:00|23175|23133|23118|23082|23200|23173|23118|23073|5500
1675881000000|2023-02-08 18:30:00|23112|23054|23038|22994|23112|23056|23038|22994|1100
1675881300000|2023-02-08 18:35:00|23037|23019|23020|22964|23058|23020|23020|22964|1000
1675881600000|2023-02-08 18:40:00|23037|22952|23038|22998|23055|23036|23020|22952|2133
1675881900000|2023-02-08 18:45:00|22986|22982|23024|22968|23026|22987|22985|22967|1756
1675882200000|2023-02-08 18:50:00|23004|22967|22871|22822|23023|22967|22856|22820|1900
1675882500000|2023-02-08 18:55:00|22872|22826|22904|22857|22904|22880|22872|22826|800
1675882800000|2023-02-08 19:00:00|22910|22858|22983|22934|22983|22934|22910|22858|1100
1675883100000|2023-02-08 19:05:00|22984|22952|23001|22949|23001|22972|22970|22934|746
1675883400000|2023-02-08 19:10:00|23018|22959|23042|23005|23043|23027|23009|22959|1000
1675883700000|2023-02-08 19:15:00|23056|23006|23104|23052|23117|23081|23056|23006|6175
1675884000000|2023-02-08 19:20:00|23103|23054|23065|23028|23103|23054|23065|23018|1100
1675884300000|2023-02-08 19:25:00|23057|23021|22949|22914|23057|23021|22949|22894|1575
1675884600000|2023-02-08 19:30:00|22948|22915|22992|22959|22992|22968|22948|22915|1533
1675884900000|2023-02-08 19:35:00|23013|22971|23038|22989|23039|22995|23013|22959|1300
1675885200000|2023-02-08 19:40:00|23036|22974|23025|22975|23036|22995|22976|22932|2850
1675885500000|2023-02-08 19:45:00|23020|22976|22999|22951|23020|22976|22987|22939|700
1675885800000|2023-02-08 19:50:00|23004|22950|23075|23030|23084|23043|23004|22950|1500
1675886100000|2023-02-08 19:55:00|23069|23043|23102|23070|23107|23083|23069|23043|1600
1675886400000|2023-02-08 20:00:00|23100|23071|23020|22940|23103|23071|23017|22940|2173
1675886700000|2023-02-08 20:05:00|23019|22941|22944|22909|23019|22956|22944|22885|1442
1675887000000|2023-02-08 20:10:00|22942|22908|22949|22888|22980|22950|22912|22857|1920
1675887300000|2023-02-08 20:15:00|22947|22889|22942|22901|22966|22941|22933|22889|700
1675887600000|2023-02-08 20:20:00|22957|22902|22953|22926|22969|22948|22948|22902|1000
1675887900000|2023-02-08 20:25:00|22937|22927|23000|22976|23000|22991|22933|22927|5319
1675888200000|2023-02-08 20:30:00|23007|22982|22989|22973|23032|23008|22975|22956|3611
1675888500000|2023-02-08 20:35:00|23002|22974|23085|23068|23085|23069|23001|22973|4272
1675888800000|2023-02-08 20:40:00|23092|23069|23081|23060|23126|23093|23074|23024|4897
1675889100000|2023-02-08 20:45:00|23073|23059|23077|23032|23093|23062|23045|22993|9367
1675889400000|2023-02-08 20:50:00|23093|23042|22951|22900|23119|23096|22939|22900|8492
1675889700000|2023-02-08 20:55:00|22950|22901|22921|22893|22973|22952|22906|22879|20303
1675953000000|2023-02-09 14:30:00|23104|22894|23368|23221|23368|23227|23033|22894|10148
1675953300000|2023-02-09 14:35:00|23367|23222|23244|23059|23367|23241|23244|23055|1600
1675953600000|2023-02-09 14:40:00|23245|23060|23477|23381|23487|23382|23227|23060|1800
1675953900000|2023-02-09 14:45:00|23476|23379|23523|23429|23600|23521|23385|23276|3411
1675954200000|2023-02-09 14:50:00|23549|23430|23384|23223|23682|23597|23384|23223|2051
1675954500000|2023-02-09 14:55:00|23383|23224|23375|23259|23384|23360|23342|23224|2610
1675954800000|2023-02-09 15:00:00|23374|23260|23296|23211|23374|23352|23296|23202|1100
1675955100000|2023-02-09 15:05:00|23295|23212|23303|23236|23317|23280|23292|23211|1200
1675955400000|2023-02-09 15:10:00|23302|23237|23454|23406|23454|23406|23302|23237|2372
1675955700000|2023-02-09 15:15:00|23469|23407|23421|23353|23500|23463|23378|23326|2650
1675956000000|2023-02-09 15:20:00|23420|23355|23278|23176|23420|23395|23278|23171|1050
1675956300000|2023-02-09 15:25:00|23261|23175|23117|23023|23261|23175|23082|23001|1400
1675956600000|2023-02-09 15:30:00|23134|23033|23243|23168|23243|23197|23134|23033|1567
1675956900000|2023-02-09 15:35:00|23235|23169|23276|23219|23278|23229|23234|23165|300
1675957200000|2023-02-09 15:40:00|23275|23223|23297|23224|23347|23304|23275|23223|1749
1675957500000|2023-02-09 15:45:00|23314|23225|23314|23270|23314|23287|23282|23193|800
1675957800000|2023-02-09 15:50:00|23313|23254|23259|23196|23319|23255|23259|23195|300
1675958100000|2023-02-09 15:55:00|23258|23197|23324|23266|23328|23279|23257|23196|1700
1675958400000|2023-02-09 16:00:00|23323|23279|23354|23303|23400|23360|23311|23248|2476
1675958700000|2023-02-09 16:05:00|23341|23302|23342|23310|23342|23334|23297|23213|1000
1675959000000|2023-02-09 16:10:00|23354|23326|23269|23196|23360|23328|23269|23191|2682
1675959300000|2023-02-09 16:15:00|23268|23197|23161|23079|23268|23209|23161|23075|500
1675959600000|2023-02-09 16:20:00|23160|23080|23098|22976|23160|23080|23051|22976|4502
1675959900000|2023-02-09 16:25:00|23097|22977|23075|23032|23097|23032|23060|22975|500
1675960200000|2023-02-09 16:30:00|23066|23033|22915|22848|23075|23033|22902|22840|1323
1675960500000|2023-02-09 16:35:00|22922|22849|22940|22880|22950|22916|22906|22849|1800
1675960800000|2023-02-09 16:40:00|22928|22883|22974|22934|22975|22938|22919|22852|1776
1675961100000|2023-02-09 16:45:00|22975|22935|22967|22892|23010|22988|22960|22892|766
1675961400000|2023-02-09 16:50:00|22966|22879|22938|22871|22966|22879|22921|22860|800
1675961700000|2023-02-09 16:55:00|22942|22872|22958|22925|22960|22931|22933|22872|1252
1675962000000|2023-02-09 17:00:00|22957|22926|22916|22851|22983|22928|22916|22850|800
1675962300000|2023-02-09 17:05:00|22915|22852|22815|22740|22915|22857|22815|22740|2971
1675962600000|2023-02-09 17:10:00|22814|22741|22748|22703|22814|22760|22722|22692|2325
1675962900000|2023-02-09 17:15:00|22747|22698|22751|22708|22751|22708|22693|22644|1612
1675963200000|2023-02-09 17:20:00|22742|22710|22714|22673|22766|22725|22713|22667|900
1675963500000|2023-02-09 17:25:00|22731|22674|22779|22738|22801|22750|22731|22674|800
1675963800000|2023-02-09 17:30:00|22778|22721|22612|22567|22778|22721|22595|22528|14331
1675964100000|2023-02-09 17:35:00|22632|22539|22456|22420|22632|22539|22453|22411|3253
1675964400000|2023-02-09 17:40:00|22474|22421|22497|22418|22545|22499|22472|22401|10666
1675964700000|2023-02-09 17:45:00|22496|22419|22412|22331|22496|22426|22330|22325|7398
1675965000000|2023-02-09 17:50:00|22411|22334|22407|22351|22428|22389|22386|22303|754
1675965300000|2023-02-09 17:55:00|22424|22352|22442|22384|22442|22424|22423|22350|1690
1675965600000|2023-02-09 18:00:00|22441|22412|22423|22394|22494|22456|22423|22350|1305
1675965900000|2023-02-09 18:05:00|22409|22395|22434|22393|22450|22416|22389|22350|2936
1675966200000|2023-02-09 18:10:00|22433|22372|22366|22309|22433|22372|22366|22307|400
1675966500000|2023-02-09 18:15:00|22365|22310|22352|22296|22386|22352|22351|22296|1925
1675966800000|2023-02-09 18:20:00|22351|22297|22326|22261|22429|22396|22326|22256|2354
1675967100000|2023-02-09 18:25:00|22325|22262|22292|22243|22325|22283|22292|22242|800
1675967400000|2023-02-09 18:30:00|22291|22225|22330|22277|22346|22315|22290|22225|702
1675967700000|2023-02-09 18:35:00|22329|22276|22290|22248|22329|22277|22278|22240|1300
1675968000000|2023-02-09 18:40:00|22289|22247|22334|22260|22342|22291|22266|22202|2600
1675968300000|2023-02-09 18:45:00|22333|22261|22331|22274|22333|22274|22331|22261|100
1675968600000|2023-02-09 18:50:00|22329|22275|22418|22382|22418|22382|22328|22275|2103
1675968900000|2023-02-09 18:55:00|22431|22383|22375|22312|22433|22420|22375|22304|1431
1675969200000|2023-02-09 19:00:00|22376|22322|22340|22288|22397|22366|22340|22286|1100
1675969500000|2023-02-09 19:05:00|22339|22289|22304|22224|22339|22292|22274|22217|965
1675969800000|2023-02-09 19:10:00|22303|22225|22307|22238|22310|22299|22273|22225|1915
1675970100000|2023-02-09 19:15:00|22305|22239|22295|22248|22305|22261|22279|22239|1667
1675970400000|2023-02-09 19:20:00|22292|22249|22278|22249|22292|22265|22263|22233|2253
1675970700000|2023-02-09 19:25:00|22283|22250|22278|22248|22293|22278|22278|22238|1000
1675971000000|2023-02-09 19:30:00|22293|22249|22288|22262|22310|22284|22287|22249|1900
1675971300000|2023-02-09 19:35:00|22287|22263|22274|22232|22287|22266|22268|22230|813
1675971600000|2023-02-09 19:40:00|22273|22233|22276|22237|22295|22291|22254|22223|8296
1675971900000|2023-02-09 19:45:00|22263|22250|22364|22334|22368|22334|22222|22152|11190
1675972200000|2023-02-09 19:50:00|22368|22335|22386|22343|22418|22382|22350|22296|1600
1675972500000|2023-02-09 19:55:00|22384|22342|22341|22292|22384|22343|22341|22291|1510
1675972800000|2023-02-09 20:00:00|22316|22289|22276|22227|22316|22289|22276|22220|1350
1675973100000|2023-02-09 20:05:00|22275|22226|22325|22299|22325|22300|22274|22226|2532
1675973400000|2023-02-09 20:10:00|22318|22300|22311|22261|22318|22300|22299|22249|1050
1675973700000|2023-02-09 20:15:00|22310|22237|22284|22250|22310|22251|22261|22223|2500
1675974000000|2023-02-09 20:20:00|22283|22236|22266|22238|22283|22264|22250|22236|5382
1675974300000|2023-02-09 20:25:00|22252|22239|22248|22223|22266|22241|22238|22223|5009
1675974600000|2023-02-09 20:30:00|22247|22200|22149|22102|22248|22200|22137|22101|2450
1675974900000|2023-02-09 20:35:00|22148|22080|22157|22123|22164|22123|22048|22013|6700
1675975200000|2023-02-09 20:40:00|22156|22124|22222|22182|22222|22206|22150|22123|4388
1675975500000|2023-02-09 20:45:00|22255|22183|22162|22129|22307|22254|22161|22126|4697
1675975800000|2023-02-09 20:50:00|22175|22161|22159|22121|22220|22188|22159|22104|9772
1675976100000|2023-02-09 20:55:00|22162|22123|22100|22087|22179|22147|22100|22048|21577
1676039400000|2023-02-10 14:30:00|22296|22001|22015|21802|22301|22029|21946|21800|3783
1676039700000|2023-02-10 14:35:00|22071|21834|22195|22062|22329|22150|22071|21834|2760
1676040000000|2023-02-10 14:40:00|22194|22063|21998|21918|22194|22063|21998|21901|1202
1676040300000|2023-02-10 14:45:00|22000|21924|21868|21741|22000|21924|21754|21700|10900
1676040600000|2023-02-10 14:50:00|21838|21742|21804|21701|21886|21820|21769|21700|6741
1676040900000|2023-02-10 14:55:00|21826|21700|21761|21596|21865|21780|21735|21596|1001
1676041200000|2023-02-10 15:00:00|21671|21646|21552|21457|21865|21692|21552|21457|5448
1676041500000|2023-02-10 15:05:00|21533|21424|21656|21580|21672|21593|21483|21424|8352
1676041800000|2023-02-10 15:10:00|21672|21581|21782|21695|21800|21737|21672|21581|2700
1676042100000|2023-02-10 15:15:00|21837|21700|21779|21703|21837|21727|21678|21613|2836
1676042400000|2023-02-10 15:20:00|21778|21704|21778|21696|21778|21704|21717|21628|620
1676042700000|2023-02-10 15:25:00|21742|21697|21778|21707|21778|21707|21742|21697|403
1676043000000|2023-02-10 15:30:00|21744|21708|21760|21719|21778|21719|21742|21659|900
1676043300000|2023-02-10 15:35:00|21752|21677|21749|21641|21781|21750|21749|21640|1510
1676043600000|2023-02-10 15:40:00|21732|21642|21674|21600|21749|21648|21640|21600|2013
1676043900000|2023-02-10 15:45:00|21675|21595|21594|21528|21675|21595|21573|21517|1565
1676044200000|2023-02-10 15:50:00|21565|21529|21570|21482|21570|21529|21505|21456|3770
1676044500000|2023-02-10 15:55:00|21554|21484|21624|21551|21624|21563|21504|21467|8892
1676044800000|2023-02-10 16:00:00|21642|21564|21694|21620|21727|21644|21609|21524|2285
1676045100000|2023-02-10 16:05:00|21687|21621|21703|21635|21738|21689|21687|21621|3687
1676045400000|2023-02-10 16:10:00|21696|21636|21696|21647|21696|21648|21688|21635|747
1676045700000|2023-02-10 16:15:00|21703|21648|21629|21577|21718|21684|21623|21551|3983
1676046000000|2023-02-10 16:20:00||21578||21584||21584||21578|200
1676046300000|2023-02-10 16:25:00|21606|21583|21569|21514|21606|21583|21569|21492|1000
1676046600000|2023-02-10 16:30:00|21537|21513|21578|21517|21578|21536|21517|21464|3964
1676046900000|2023-02-10 16:35:00|21580|21518|21523|21466|21580|21532|21523|21462|2280
1676047200000|2023-02-10 16:40:00|21536|21467|21578|21534|21590|21534|21536|21467|300
1676047500000|2023-02-10 16:45:00|21558|21499|21549|21506|21569|21506|21539|21499|800
1676047800000|2023-02-10 16:50:00|21527|21507|21530|21498|21530|21507|21520|21467|1927
1676048100000|2023-02-10 16:55:00|21515|21492|21542|21501|21542|21515|21512|21492|2503
1676048400000|2023-02-10 17:00:00|21537|21500|21524|21478|21587|21538|21524|21474|3217
1676048700000|2023-02-10 17:05:00|21526|21485|21524|21495|21539|21506|21510|21466|2160
1676049000000|2023-02-10 17:10:00|21519|21503|21525|21496|21532|21515|21503|21484|2400
1676049300000|2023-02-10 17:15:00|21524|21495|21495|21449|21525|21500|21487|21429|4859
1676049600000|2023-02-10 17:20:00|21502|21456|21541|21485|21548|21510|21486|21435|2200
1676049900000|2023-02-10 17:25:00|21547|21487|21537|21497|21547|21497|21537|21484|200
1676050200000|2023-02-10 17:30:00|21532|21489|21537|21491|21537|21495|21532|21485|600
1676050500000|2023-02-10 17:35:00||21488||21505||21509||21488|567
1676050800000|2023-02-10 17:40:00|21528|21504|21536|21504|21537|21512|21528|21500|2400
1676051100000|2023-02-10 17:45:00||21503||21514||21519||21503|1100
1676051400000|2023-02-10 17:50:00|21537|21515|21587|21562|21587|21562|21537|21515|1400
1676051700000|2023-02-10 17:55:00|21588|21564|21538|21487|21591|21566|21538|21470|2000
1676052000000|2023-02-10 18:00:00|21533|21488|21529|21468|21533|21497|21529|21451|1300
1676052300000|2023-02-10 18:05:00|21527|21452|21499|21457|21527|21463|21499|21435|300
1676052600000|2023-02-10 18:10:00|21496|21456|21451|21404|21496|21456|21451|21387|800
1676052900000|2023-02-10 18:15:00|21450|21387|21454|21440|21454|21440|21424|21378|2796
1676053200000|2023-02-10 18:20:00|21476|21441|21566|21526|21566|21526|21476|21441|1700
1676053500000|2023-02-10 18:25:00|21581|21538|21563|21511|21588|21551|21563|21507|1700
1676053800000|2023-02-10 18:30:00|21555|21510|21525|21461|21563|21510|21516|21433|2000
1676054100000|2023-02-10 18:35:00|21513|21462|21464|21445|21513|21474|21464|21400|1246
1676054400000|2023-02-10 18:40:00|21475|21446|21427|21385|21475|21446|21426|21354|718
1676054700000|2023-02-10 18:45:00|21421|21386|21449|21415|21462|21415|21410|21384|1500
1676055000000|2023-02-10 18:50:00|21456|21407|21417|21368|21456|21410|21417|21356|900
1676055300000|2023-02-10 18:55:00|21416|21358|21328|21274|21416|21359|21291|21244|1000
1676055600000|2023-02-10 19:00:00|21327|21245|21337|21292|21337|21292|21315|21245|1200
1676055900000|2023-02-10 19:05:00|21348|21293|21394|21347|21396|21347|21348|21293|800
1676056200000|2023-02-10 19:10:00|21416|21351|21454|21426|21461|21426|21402|21351|725
1676056500000|2023-02-10 19:15:00|21458|21427|21438|21401|21462|21436|21437|21383|1100
1676056800000|2023-02-10 19:20:00|21464|21402|21457|21422|21474|21436|21450|21402|1700
1676057100000|2023-02-10 19:25:00|21438|21421|21407|21390|21438|21421|21401|21366|800
1676057400000|2023-02-10 19:30:00|21390|21389|21548|21525|21553|21525|21390|21353|2910
1676057700000|2023-02-10 19:35:00|21538|21526|21537|21482|21538|21526|21537|21472|100
1676058000000|2023-02-10 19:40:00|21536|21483|21500|21470|21546|21523|21496|21460|3700
1676058300000|2023-02-10 19:45:00|21499|21469|21474|21445|21499|21477|21474|21415|600
1676058600000|2023-02-10 19:50:00|21491|21449|21482|21437|21525|21489|21482|21414|2500
1676058900000|2023-02-10 19:55:00|21464|21438|21561|21519|21570|21519|21464|21437|2800
1676059200000|2023-02-10 20:00:00|21581|21520|21553|21500|21624|21585|21553|21500|1600
1676059500000|2023-02-10 20:05:00|21575|21501|21559|21527|21575|21533|21559|21500|100
1676059800000|2023-02-10 20:10:00|21553|21529|21540|21498|21553|21537|21523|21477|2816
1676060100000|2023-02-10 20:15:00|21535|21493|21501|21474|21535|21493|21494|21459|1090
1676060400000|2023-02-10 20:20:00|21500|21473|21491|21460|21500|21473|21491|21459|700
1676060700000|2023-02-10 20:25:00|21507|21475|21457|21427|21507|21490|21456|21415|2100
1676061000000|2023-02-10 20:30:00|21456|21428|21468|21447|21487|21453|21428|21389|2794
1676061300000|2023-02-10 20:35:00|21481|21446|21426|21401|21494|21460|21426|21382|5462
1676061600000|2023-02-10 20:40:00|21424|21392|21484|21458|21507|21458|21397|21368|6085
1676061900000|2023-02-10 20:45:00|21507|21462|21508|21481|21586|21526|21482|21443|5496
1676062200000|2023-02-10 20:50:00|21489|21480|21434|21397|21497|21480|21394|21355|12954
1676062500000|2023-02-10 20:55:00|21449|21400|21483|21472|21535|21478|21435|21400|33324
1676298600000|2023-02-13 14:30:00|21639|21370|21468|21265|21639|21374|21309|21200|5107
1676298900000|2023-02-13 14:35:00|21467|21266|21433|21306|21478|21306|21399|21266|1178
1676299200000|2023-02-13 14:40:00|21427|21307|21682|21458|21685|21458|21345|21258|11214
1676299500000|2023-02-13 14:45:00|21681|21459|21637|21467|21728|21667|21600|21372|11022
1676299800000|2023-02-13 14:50:00|21636|21468|21583|21472|21636|21526|21500|21441|2020
1676300100000|2023-02-13 14:55:00|21582|21473|21657|21603|21657|21603|21543|21473|3581
1676300400000|2023-02-13 15:00:00|21692|21616|21690|21605|21750|21732|21675|21603|2450
1676300700000|2023-02-13 15:05:00|21689|21589|21631|21538|21689|21631|21590|21488|10389
1676301000000|2023-02-13 15:10:00|21628|21537|21587|21540|21633|21579|21587|21537|1300
1676301300000|2023-02-13 15:15:00|21586|21539|21559|21504|21592|21579|21558|21490|3749
1676301600000|2023-02-13 15:20:00|21560|21505|21675|21594|21687|21630|21560|21505|2471
1676301900000|2023-02-13 15:25:00|21698|21614|21806|21759|21823|21760|21698|21595|2689
1676302200000|2023-02-13 15:30:00|21805|21760|21785|21717|21805|21761|21747|21675|4863
1676302500000|2023-02-13 15:35:00|21784|21718|21835|21781|21880|21812|21781|21718|3123
1676302800000|2023-02-13 15:40:00|21834|21782|21958|21902|21960|21922|21834|21780|3480
1676303100000|2023-02-13 15:45:00|21957|21898|21995|21940|21996|21952|21956|21893|2675
1676303400000|2023-02-13 15:50:00|21994|21941|21971|21910|22015|21983|21913|21855|9258
1676303700000|2023-02-13 15:55:00|21970|21919|21931|21881|21970|21941|21931|21860|8322
1676304000000|2023-02-13 16:00:00|21954|21882|21904|21871|21971|21949|21898|21850|9766
1676304300000|2023-02-13 16:05:00|21921|21872|21894|21833|21949|21910|21871|21832|4800
1676304600000|2023-02-13 16:10:00|21876|21834|21968|21916|21968|21916|21853|21811|4246
1676304900000|2023-02-13 16:15:00|21963|21926|21909|21858|21971|21929|21909|21846|1637
1676305200000|2023-02-13 16:20:00|21901|21832|21894|21826|21908|21848|21805|21755|5226
1676305500000|2023-02-13 16:25:00|21893|21827|21843|21804|21893|21829|21812|21755|1650
1676305800000|2023-02-13 16:30:00|21831|21805|21840|21795|21890|21826|21820|21767|1426
1676306100000|2023-02-13 16:35:00|21866|21803|21838|21794|21872|21822|21824|21757|1180
1676306400000|2023-02-13 16:40:00|21860|21820|21886|21846|21887|21857|21851|21820|905
1676306700000|2023-02-13 16:45:00|21885|21847|21918|21896|21919|21896|21883|21826|200
1676307000000|2023-02-13 16:50:00|21917|21881|21997|21966|22000|21966|21915|21856|3000
1676307300000|2023-02-13 16:55:00|21999|21948|21926|21866|22000|21957|21926|21862|1200
1676307600000|2023-02-13 17:00:00|21925|21845|21914|21868|21925|21900|21914|21845|1599
1676307900000|2023-02-13 17:05:00|21915|21869|21905|21840|21929|21914|21844|21830|2354
1676308200000|2023-02-13 17:10:00|21906|21849|21880|21838|21906|21857|21879|21830|400
1676308500000|2023-02-13 17:15:00|21881|21839|21902|21856|21905|21873|21881|21839|914
1676308800000|2023-02-13 17:20:00|21901|21857|21907|21875|21907|21875|21901|21857|650
1676309100000|2023-02-13 17:25:00|21906|21854|21860|21836|21906|21875|21824|21801|2201
1676309400000|2023-02-13 17:30:00|21858|21810|21914|21880|21925|21881|21842|21804|2377
1676309700000|2023-02-13 17:35:00|21913|21881|21854|21809|21913|21881|21854|21802|2000
1676310000000|2023-02-13 17:40:00|21853|21820|21889|21847|21897|21871|21848|21810|3079
1676310300000|2023-02-13 17:45:00|21888|21848|21904|21870|21904|21870|21882|21829|200
1676310600000|2023-02-13 17:50:00|21903|21849|21893|21838|21903|21865|21841|21801|900
1676310900000|2023-02-13 17:55:00|21892|21839|21843|21806|21900|21857|21842|21801|1900
1676311200000|2023-02-13 18:00:00|21844|21801|21864|21821|21872|21848|21843|21801|1864
1676311500000|2023-02-13 18:05:00|21863|21814|21846|21812|21875|21827|21841|21810|200
1676311800000|2023-02-13 18:10:00|21845|21810|21876|21841|21893|21868|21810|21792|6294
1676312100000|2023-02-13 18:15:00|21875|21840|21908|21865|21911|21880|21874|21826|873
1676312400000|2023-02-13 18:20:00|21907|21838|21898|21854|21911|21869|21880|21838|1826
1676312700000|2023-02-13 18:25:00|21914|21838|21950|21924|21987|21962|21914|21838|4522
1676313000000|2023-02-13 18:30:00|21965|21941|21963|21910|21983|21961|21961|21905|1156
1676313300000|2023-02-13 18:35:00|21962|21911|21872|21818|21962|21913|21857|21801|1351
1676313600000|2023-02-13 18:40:00|21871|21819|21873|21822|21873|21835|21854|21810|1206
1676313900000|2023-02-13 18:45:00|21872|21823|21921|21882|21921|21901|21866|21823|1857
1676314200000|2023-02-13 18:50:00|21920|21883|21902|21859|21921|21883|21902|21855|2026
1676314500000|2023-02-13 18:55:00|21921|21888|21939|21892|21944|21913|21920|21866|700
1676314800000|2023-02-13 19:00:00|21938|21893|21983|21943|21999|21949|21930|21877|2662
1676315100000|2023-02-13 19:05:00|21982|21944|22062|22015|22068|22026|21982|21944|4502
1676315400000|2023-02-13 19:10:00|22065|22018|22106|22041|22140|22106|22065|22018|2860
1676315700000|2023-02-13 19:15:00|22119|22061|22196|22116|22261|22207|22108|22042|8179
1676316000000|2023-02-13 19:20:00|22195|22117|22085|22032|22195|22129|22085|22022|1306
1676316300000|2023-02-13 19:25:00|22084|22033|22066|22013|22121|22088|22009|21979|3482
1676316600000|2023-02-13 19:30:00|22071|22022|21963|21892|22109|22071|21958|21884|5849
1676316900000|2023-02-13 19:35:00|21968|21893|21996|21947|22057|22019|21949|21893|12930
1676317200000|2023-02-13 19:40:00|21995|21935|21972|21935|21995|21950|21971|21935|1779
1676317500000|2023-02-13 19:45:00|21971|21936|21931|21893|21971|21937|21931|21884|2204
1676317800000|2023-02-13 19:50:00|21930|21886|21980|21941|21991|21941|21923|21870|1845
1676318100000|2023-02-13 19:55:00|21993|21943|21970|21940|21993|21965|21957|21901|2100
1676318400000|2023-02-13 20:00:00|21969|21941|22029|22000|22029|22000|21969|21936|6309
1676318700000|2023-02-13 20:05:00|22032|22001|22049|22009|22098|22048|22032|21998|1424
1676319000000|2023-02-13 20:10:00|22064|22010|22149|22112|22155|22115|22055|22010|3471
1676319300000|2023-02-13 20:15:00|22148|22113|22185|22159|22200|22159|22146|22113|8320
1676319600000|2023-02-13 20:20:00|22182|22155|22167|22130|22185|22164|22141|22095|11521
1676319900000|2023-02-13 20:25:00|22171|22138|22263|22227|22272|22234|22171|22138|11020
1676320200000|2023-02-13 20:30:00|22262|22228|22167|22134|22265|22236|22142|22117|7609
1676320500000|2023-02-13 20:35:00|22160|22123|22151|22114|22215|22180|22091|22035|10982
1676320800000|2023-02-13 20:40:00|22150|22098|22045|22010|22150|22107|22030|22000|5930
1676321100000|2023-02-13 20:45:00|22049|22011|22087|22042|22150|22120|22049|22010|10329
1676321400000|2023-02-13 20:50:00|22086|22039|22051|22035|22087|22039|22018|22000|11678
1676321700000|2023-02-13 20:55:00|22052|22036|22063|22052|22099|22075|22046|22015|32112
1676385000000|2023-02-14 14:30:00|22894|22480|22199|22036|22894|22633|22199|22030|37755
1676385300000|2023-02-14 14:35:00|22222|22037|22800|22669|22850|22736|22145|22037|21541
1676385600000|2023-02-14 14:40:00|22799|22670|23240|23150|23300|23181|22536|22275|28039
1676385900000|2023-02-14 14:45:00|23261|23149|23350|23252|23500|23438|23187|23077|24472
1676386200000|2023-02-14 14:50:00|23349|23333|23831|23651|23900|23808|23300|23252|33344
1676386500000|2023-02-14 14:55:00|23746|23652|24050|23960|24186|24076|23746|23652|39284
1676386800000|2023-02-14 15:00:00|24073|24039|24059|23960|24295|24174|23934|23813|18038
1676387100000|2023-02-14 15:05:00|24000|23959|23975|23874|24000|23959|23789|23700|6872
1676387400000|2023-02-14 15:10:00|23973|23900|24019|23923|24125|24041|23940|23863|10927
1676387700000|2023-02-14 15:15:00|24040|23924|24045|23937|24100|24022|23938|23810|6694
1676388000000|2023-02-14 15:20:00|24044|23939|23970|23848|24044|23973|23940|23820|4943
1676388300000|2023-02-14 15:25:00|23965|23849|23900|23806|23965|23902|23794|23750|4979
1676388600000|2023-02-14 15:30:00|23899|23807|23795|23725|23900|23846|23775|23725|4583
1676388900000|2023-02-14 15:35:00|23792|23716|23338|23197|23824|23796|23338|23197|16625
1676389200000|2023-02-14 15:40:00|23322|23211|23488|23402|23500|23402|23300|23210|14087
1676389500000|2023-02-14 15:45:00|23435|23400|23560|23500|23674|23523|23345|23214|5652
1676389800000|2023-02-14 15:50:00|23559|23501|23477|23396|23560|23513|23448|23382|2461
1676390100000|2023-02-14 15:55:00|23476|23385|23668|23595|23687|23597|23400|23385|3818
1676390400000|2023-02-14 16:00:00|23650|23606|23804|23733|23845|23735|23650|23582|6671
1676390700000|2023-02-14 16:05:00|23800|23714|23719|23654|23911|23870|23684|23637|5971
1676391000000|2023-02-14 16:10:00|23741|23596|23624|23542|23795|23725|23624|23542|3500
1676391300000|2023-02-14 16:15:00|23612|23541|23660|23581|23731|23659|23595|23505|3947
1676391600000|2023-02-14 16:20:00|23661|23583|23605|23546|23661|23601|23566|23546|2678
1676391900000|2023-02-14 16:25:00|23593|23535|23487|23395|23605|23548|23425|23302|6023
1676392200000|2023-02-14 16:30:00|23440|23345|23356|23280|23440|23345|23250|23200|5325
1676392500000|2023-02-14 16:35:00|23378|23281|23399|23336|23400|23376|23368|23278|4713
1676392800000|2023-02-14 16:40:00|23398|23331|23313|23217|23435|23404|23313|23212|3404
1676393100000|2023-02-14 16:45:00|23312|23218|23399|23321|23417|23342|23281|23208|6872
1676393400000|2023-02-14 16:50:00|23398|23322|23436|23333|23438|23356|23258|23200|5250
1676393700000|2023-02-14 16:55:00|23435|23334|23390|23334|23435|23355|23305|23285|1604
1676394000000|2023-02-14 17:00:00|23400|23335|23416|23375|23430|23390|23397|23335|2150
1676394300000|2023-02-14 17:05:00|23415|23358|23426|23369|23436|23423|23410|23358|3865
1676394600000|2023-02-14 17:10:00|23429|23383|23500|23463|23518|23469|23428|23373|6239
1676394900000|2023-02-14 17:15:00|23499|23464|23482|23422|23534|23500|23454|23356|3607
1676395200000|2023-02-14 17:20:00|23458|23404|23466|23418|23518|23491|23458|23404|1270
1676395500000|2023-02-14 17:25:00|23467|23405|23482|23434|23532|23493|23467|23405|5079
1676395800000|2023-02-14 17:30:00|23481|23410|23545|23504|23576|23511|23481|23380|4589
1676396100000|2023-02-14 17:35:00|23544|23510|23537|23474|23562|23522|23492|23431|1901
1676396400000|2023-02-14 17:40:00|23536|23476|23515|23448|23576|23550|23506|23433|2068
1676396700000|2023-02-14 17:45:00|23513|23429|23497|23424|23550|23512|23497|23400|2543
1676397000000|2023-02-14 17:50:00|23496|23425|23448|23400|23496|23433|23448|23400|700
1676397300000|2023-02-14 17:55:00|23447|23381|23557|23489|23580|23515|23434|23380|2691
1676397600000|2023-02-14 18:00:00|23556|23487|23559|23512|23599|23543|23509|23487|2650
1676397900000|2023-02-14 18:05:00|23561|23513|23797|23747|23830|23754|23561|23513|1650
1676398200000|2023-02-14 18:10:00|23796|23748|23724|23685|23800|23749|23724|23664|2052
1676398500000|2023-02-14 18:15:00|23745|23693|23815|23771|23881|23817|23736|23683|2098
1676398800000|2023-02-14 18:20:00|23819|23772|23832|23755|23850|23809|23779|23754|1722
1676399100000|2023-02-14 18:25:00|23831|23756|23939|23853|23939|23886|23800|23756|3540
1676399400000|2023-02-14 18:30:00|23936|23866|23875|23828|23946|23904|23875|23823|2560
1676399700000|2023-02-14 18:35:00|23876|23829|23822|23755|23876|23833|23791|23715|3400
1676400000000|2023-02-14 18:40:00|23821|23756|23755|23686|23823|23793|23750|23680|2506
1676400300000|2023-02-14 18:45:00|23754|23687|23728|23681|23754|23687|23727|23680|750
1676400600000|2023-02-14 18:50:00|23727|23682|23750|23717|23794|23741|23716|23653|2738
1676400900000|2023-02-14 18:55:00|23759|23718|23707|23676|23763|23718|23683|23610|2200
1676401200000|2023-02-14 19:00:00|23726|23680|23733|23700|23759|23729|23714|23649|2749
1676401500000|2023-02-14 19:05:00|23732|23680|23736|23683|23782|23683|23613|23522|13702
1676401800000|2023-02-14 19:10:00|23720|23690|23708|23651|23755|23709|23681|23615|2450
1676402100000|2023-02-14 19:15:00|23709|23656|23808|23751|23819|23783|23709|23656|5700
1676402400000|2023-02-14 19:20:00|23807|23750|23799|23759|23809|23777|23778|23750|2100
1676402700000|2023-02-14 19:25:00|23798|23750|23930|23877|23947|23895|23775|23718|4570
1676403000000|2023-02-14 19:30:00|23929|23878|24042|23995|24045|23995|23922|23877|5189
1676403300000|2023-02-14 19:35:00|24046|23993|24025|23997|24046|24000|24015|23960|2200
1676403600000|2023-02-14 19:40:00|24016|24010|24137|24103|24150|24124|24016|23978|6370
1676403900000|2023-02-14 19:45:00|24140|24104|24111|24048|24150|24112|24083|24024|9522
1676404200000|2023-02-14 19:50:00|24110|24100|24179|24132|24224|24200|24105|24049|6501
1676404500000|2023-02-14 19:55:00|24178|24110|24220|24170|24247|24188|24156|24110|4873
1676404800000|2023-02-14 20:00:00|24219|24171|24278|24247|24279|24250|24206|24148|7904
1676405100000|2023-02-14 20:05:00|24277|24231|24277|24244|24323|24291|24217|24175|10321
1676405400000|2023-02-14 20:10:00|24276|24200|24305|24273|24332|24295|24246|24175|4050
1676405700000|2023-02-14 20:15:00|24304|24274|24379|24336|24419|24364|24275|24244|4366
1676406000000|2023-02-14 20:20:00|24380|24314|24363|24325|24406|24362|24348|24297|2300
1676406300000|2023-02-14 20:25:00|24362|24326|24191|24135|24363|24329|24171|24097|2021
1676406600000|2023-02-14 20:30:00|24190|24126|24341|24273|24341|24318|24182|24126|5200
1676406900000|2023-02-14 20:35:00|24340|24274|24333|24263|24380|24360|24293|24263|7091
1676407200000|2023-02-14 20:40:00|24332|24264|24339|24285|24380|24352|24300|24263|7007
1676407500000|2023-02-14 20:45:00|24338|24286|24362|24311|24380|24339|24305|24255|8382
1676407800000|2023-02-14 20:50:00|24348|24302|24369|24356|24370|24356|24310|24266|13419
1676408100000|2023-02-14 20:55:00|24370|24360|24400|24372|24458|24440|24370|24354|44448
1676471400000|2023-02-15 14:30:00|24171|24101|24882|24701|24971|24860|24145|24101|27176
1676471700000|2023-02-15 14:35:00|24881|24636|24705|24546|24886|24779|24575|24400|9934
1676472000000|2023-02-15 14:40:00|24704|24500|24655|24550|24801|24745|24591|24500|6811
1676472300000|2023-02-15 14:45:00|24654|24547|24761|24648|24774|24648|24645|24547|2921
1676472600000|2023-02-15 14:50:00|24760|24649|24444|24318|24850|24775|24444|24240|8497
1676472900000|2023-02-15 14:55:00|24378|24319|24413|24340|24444|24370|24371|24294|1922
1676473200000|2023-02-15 15:00:00|24411|24341|24553|24451|24601|24461|24377|24300|3280
1676473500000|2023-02-15 15:05:00|24552|24431|24177|24072|24552|24437|24139|24000|12729
1676473800000|2023-02-15 15:10:00|24100|24085|24374|24288|24376|24311|24070|23966|8236
1676474100000|2023-02-15 15:15:00|24373|24289|24201|24128|24373|24294|24160|24097|2411
1676474400000|2023-02-15 15:20:00|24204|24129|24123|24048|24351|24279|24123|24003|3069
1676474700000|2023-02-15 15:25:00|24122|24049|24143|24079|24193|24115|24079|23972|3039
1676475000000|2023-02-15 15:30:00|24172|24080|24414|24362|24414|24399|24167|24080|6501
1676475300000|2023-02-15 15:35:00|24413|24363|24413|24347|24442|24365|24327|24256|2000
1676475600000|2023-02-15 15:40:00|24412|24340|24283|24249|24412|24359|24283|24213|2934
1676475900000|2023-02-15 15:45:00|24282|24231|24345|24286|24368|24298|24252|24192|1400
1676476200000|2023-02-15 15:50:00|24344|24287|24363|24309|24410|24341|24300|24268|1150
1676476500000|2023-02-15 15:55:00|24362|24310|24208|24132|24362|24311|24134|24071|4121
1676476800000|2023-02-15 16:00:00|24207|24117|24237|24195|24300|24226|24181|24116|1000
1676477100000|2023-02-15 16:05:00|24264|24213|24239|24183|24317|24272|24239|24173|2600
1676477400000|2023-02-15 16:10:00|24238|24163|24145|24090|24260|24236|24132|24079|1800
1676477700000|2023-02-15 16:15:00|24160|24099|24154|24083|24249|24200|24126|24059|5400
1676478000000|2023-02-15 16:20:00|24153|24075|24251|24177|24253|24188|24141|24074|10696
1676478300000|2023-02-15 16:25:00|24265|24178|24340|24262|24340|24287|24214|24150|1600
1676478600000|2023-02-15 16:30:00|24357|24264|24364|24301|24399|24370|24326|24256|3652
1676478900000|2023-02-15 16:35:00|24363|24302|24500|24450|24500|24453|24361|24299|1627
1676479200000|2023-02-15 16:40:00|24499|24451|24600|24562|24600|24562|24499|24450|2410
1676479500000|2023-02-15 16:45:00|24630|24563|24690|24626|24696|24632|24606|24547|2550
1676479800000|2023-02-15 16:50:00|24689|24610|24674|24630|24690|24650|24626|24572|2660
1676480100000|2023-02-15 16:55:00|24675|24632|24686|24660|24744|24684|24666|24605|4192
1676480400000|2023-02-15 17:00:00|24687|24661|24807|24756|24850|24802|24687|24661|3632
1676480700000|2023-02-15 17:05:00|24806|24757|24827|24782|24827|24806|24723|24615|3621
1676481000000|2023-02-15 17:10:00|24818|24783|24828|24762|24914|24856|24818|24740|2712
1676481300000|2023-02-15 17:15:00|24827|24763|24685|24613|24827|24763|24634|24588|3339
1676481600000|2023-02-15 17:20:00|24684|24615|24421|24348|24684|24618|24421|24346|1227
1676481900000|2023-02-15 17:25:00|24409|24349|24341|24285|24409|24350|24341|24278|1100
1676482200000|2023-02-15 17:30:00|24342|24286|24528|24463|24563|24493|24342|24274|1405
1676482500000|2023-02-15 17:35:00|24526|24464|24400|24317|24526|24469|24390|24297|3723
1676482800000|2023-02-15 17:40:00|24389|24319|24489|24427|24489|24427|24354|24305|11788
1676483100000|2023-02-15 17:45:00|24488|24428|24583|24517|24591|24535|24484|24397|1609
1676483400000|2023-02-15 17:50:00|24588|24518|24635|24517|24644|24589|24535|24473|2647
1676483700000|2023-02-15 17:55:00|24634|24519|24682|24586|24682|24614|24593|24514|1096
1676484000000|2023-02-15 18:00:00|24681|24587|24683|24633|24714|24669|24649|24587|2265
1676484300000|2023-02-15 18:05:00|24682|24620|24662|24613|24689|24641|24653|24597|300
1676484600000|2023-02-15 18:10:00|24661|24598|24720|24668|24728|24668|24654|24587|1400
1676484900000|2023-02-15 18:15:00|24714|24644|24623|24575|24716|24653|24610|24543|500
1676485200000|2023-02-15 18:20:00|24638|24576|24667|24613|24683|24623|24637|24574|400
1676485500000|2023-02-15 18:25:00|24666|24614|24636|24591|24666|24626|24607|24566|1200
1676485800000|2023-02-15 18:30:00|24637|24577|24600|24538|24666|24613|24579|24538|600
1676486100000|2023-02-15 18:35:00|24599|24539|24600|24544|24601|24557|24558|24513|750
1676486400000|2023-02-15 18:40:00|24599|24529|24563|24514|24599|24529|24466|24415|2100
1676486700000|2023-02-15 18:45:00|24562|24516|24617|24546|24620|24553|24527|24492|1699
1676487000000|2023-02-15 18:50:00|24620|24539|24581|24552|24620|24589|24572|24524|917
1676487300000|2023-02-15 18:55:00|24580|24524|24596|24539|24616|24567|24563|24524|1100
1676487600000|2023-02-15 19:00:00|24589|24540|24579|24536|24590|24550|24561|24509|1250
1676487900000|2023-02-15 19:05:00|24577|24523|24538|24493|24577|24533|24529|24465|2197
1676488200000|2023-02-15 19:10:00|24537|24488|24545|24490|24581|24529|24508|24464|1317
1676488500000|2023-02-15 19:15:00|24544|24501|24430|24385|24544|24510|24430|24385|6535
1676488800000|2023-02-15 19:20:00|24444|24386|24402|24354|24444|24421|24399|24352|4189
1676489100000|2023-02-15 19:25:00|24401|24350|24299|24272|24401|24350|24296|24267|4599
1676489400000|2023-02-15 19:30:00|24314|24273|24314|24271|24351|24301|24288|24271|4950
1676489700000|2023-02-15 19:35:00|24299|24257|24258|24202|24308|24272|24237|24188|4714
1676490000000|2023-02-15 19:40:00|24257|24198|24277|24222|24305|24261|24219|24160|3523
1676490300000|2023-02-15 19:45:00|24276|24231|24225|24177|24276|24232|24225|24175|1050
1676490600000|2023-02-15 19:50:00|24227|24176|24266|24217|24268|24242|24222|24176|3467
1676490900000|2023-02-15 19:55:00|24267|24233|24356|24314|24407|24363|24267|24230|1599
1676491200000|2023-02-15 20:00:00|24385|24315|24501|24447|24505|24447|24381|24315|1000
1676491500000|2023-02-15 20:05:00|24512|24448|24559|24519|24598|24545|24509|24448|600
1676491800000|2023-02-15 20:10:00|24588|24518|24508|24426|24588|24518|24445|24385|4300
1676492100000|2023-02-15 20:15:00|24507|24427|24464|24421|24515|24469|24464|24415|400
1676492400000|2023-02-15 20:20:00|24463|24422|24517|24466|24526|24501|24463|24422|1496
1676492700000|2023-02-15 20:25:00|24516|24451|24564|24515|24599|24542|24499|24451|1700
1676493000000|2023-02-15 20:30:00|24563|24516|24497|24451|24563|24516|24497|24429|1992
1676493300000|2023-02-15 20:35:00|24496|24453|24491|24456|24545|24509|24489|24429|1800
1676493600000|2023-02-15 20:40:00|24505|24457|24641|24599|24645|24599|24505|24455|8429
1676493900000|2023-02-15 20:45:00|24640|24600|24603|24555|24640|24600|24567|24529|4522
1676494200000|2023-02-15 20:50:00|24604|24574|24637|24601|24689|24642|24604|24574|7657
1676494500000|2023-02-15 20:55:00|24636|24599|24663|24644|24732|24700|24636|24599|19273
1676557800000|2023-02-16 14:30:00|24262|24018|24557|24369|24600|24369|24262|24018|4101
1676558100000|2023-02-16 14:35:00|24556|24386|24571|24346|24600|24433|24334|24220|2543
1676558400000|2023-02-16 14:40:00|24570|24383|24747|24634|24750|24652|24569|24383|2448
1676558700000|2023-02-16 14:45:00|24720|24568|24794|24695|24841|24695|24699|24568|2350
1676559000000|2023-02-16 14:50:00|24793|24696|24627|24527|24894|24796|24586|24500|14487
1676559300000|2023-02-16 14:55:00|24622|24528|24687|24546|24687|24569|24501|24442|2192
1676559600000|2023-02-16 15:00:00|24686|24547|24641|24501|24687|24600|24520|24433|4140
1676559900000|2023-02-16 15:05:00|24640|24502|24616|24536|24700|24586|24570|24500|2901
1676560200000|2023-02-16 15:10:00|24615|24514|24654|24538|24666|24538|24515|24434|1282
1676560500000|2023-02-16 15:15:00|24653|24539|24568|24525|24653|24586|24568|24490|2900
1676560800000|2023-02-16 15:20:00|24575|24536|24693|24624|24700|24647|24575|24526|9825
1676561100000|2023-02-16 15:25:00|24692|24625|24756|24680|24806|24771|24692|24625|4359
1676561400000|2023-02-16 15:30:00|24755|24681|24874|24826|24874|24826|24755|24680|1600
1676561700000|2023-02-16 15:35:00|24867|24827|24962|24893|25000|24934|24816|24740|12160
1676562000000|2023-02-16 15:40:00|24960|24892|24896|24853|24960|24892|24895|24809|1528
1676562300000|2023-02-16 15:45:00|24914|24854|25144|25063|25146|25063|24914|24854|5078
1676562600000|2023-02-16 15:50:00|25143|25077|25076|24993|25164|25094|25028|24954|7189
1676562900000|2023-02-16 15:55:00|25075|24994|25053|24953|25075|24998|24959|24893|3907
1676563200000|2023-02-16 16:00:00|25055|24954|25017|24968|25055|25018|24975|24901|2100
1676563500000|2023-02-16 16:05:00|25016|24939|24959|24882|25084|25032|24883|24831|10690
1676563800000|2023-02-16 16:10:00|24978|24883|24960|24902|24991|24902|24960|24882|450
1676564100000|2023-02-16 16:15:00|24959|24903|24990|24934|25000|24940|24891|24863|6398
1676564400000|2023-02-16 16:20:00|25000|24935|24905|24849|25000|24965|24895|24833|2925
1676564700000|2023-02-16 16:25:00|24912|24821|24947|24897|24964|24897|24855|24801|1000
1676565000000|2023-02-16 16:30:00|24946|24866|24971|24875|24976|24875|24918|24849|591
1676565300000|2023-02-16 16:35:00|24970|24876|24925|24851|24974|24893|24912|24848|300
1676565600000|2023-02-16 16:40:00|24905|24852|24932|24884|24945|24884|24887|24852|300
1676565900000|2023-02-16 16:45:00|24931|24885|24986|24909|25000|24923|24887|24863|2594
1676566200000|2023-02-16 16:50:00|24985|24910|24982|24917|24985|24918|24976|24910|100
1676566500000|2023-02-16 16:55:00|24981|24918|24818|24754|25018|24981|24818|24754|14895
1676566800000|2023-02-16 17:00:00|24819|24755|24852|24801|24855|24801|24801|24755|200
1676567100000|2023-02-16 17:05:00|24853|24802|24905|24841|24919|24866|24852|24802|500
1676567400000|2023-02-16 17:10:00|24904|24842|24936|24871|24937|24871|24904|24842|0
1676567700000|2023-02-16 17:15:00|24956|24872|24831|24793|24970|24922|24831|24793|800
1676568000000|2023-02-16 17:20:00|24830|24773|24922|24834|24923|24834|24818|24773|900
1676568300000|2023-02-16 17:25:00|24921|24835|24928|24884|24928|24884|24907|24835|400
1676568600000|2023-02-16 17:30:00|24950|24885|24999|24930|25000|24973|24939|24885|1100
1676568900000|2023-02-16 17:35:00|24998|24931|24986|24953|25000|24953|24984|24931|1100
1676569200000|2023-02-16 17:40:00|24985|24954|25033|25006|25047|25006|24983|24953|900
1676569500000|2023-02-16 17:45:00|25032|24995|24987|24925|25032|25006|24961|24920|3014
1676569800000|2023-02-16 17:50:00|24986|24926|24967|24910|25000|24980|24949|24903|1100
1676570100000|2023-02-16 17:55:00|24966|24911|24915|24868|24966|24911|24893|24841|850
1676570400000|2023-02-16 18:00:00|24934|24869|24918|24859|24976|24902|24864|24823|1403
1676570700000|2023-02-16 18:05:00|24922|24860|24913|24867|24934|24869|24893|24860|300
1676571000000|2023-02-16 18:10:00|24908|24838|24830|24787|24908|24867|24803|24785|1819
1676571300000|2023-02-16 18:15:00|24808|24765|24789|24725|24808|24787|24776|24719|900
1676571600000|2023-02-16 18:20:00|24793|24726|24784|24724|24848|24786|24741|24702|1300
1676571900000|2023-02-16 18:25:00|24795|24709|24762|24698|24795|24729|24734|24696|450
1676572200000|2023-02-16 18:30:00|24761|24699|24840|24781|24840|24781|24759|24699|848
1676572500000|2023-02-16 18:35:00|24839|24782|24865|24809|24870|24809|24807|24747|700
1676572800000|2023-02-16 18:40:00|24843|24810|24859|24816|24888|24816|24783|24741|2500
1676573100000|2023-02-16 18:45:00|24857|24815|24893|24845|24929|24861|24834|24790|600
1676573400000|2023-02-16 18:50:00|24922|24846|24923|24847|24926|24848|24900|24846|100
1676573700000|2023-02-16 18:55:00|24922|24848|24970|24905|24971|24909|24892|24848|700
1676574000000|2023-02-16 19:00:00|24969|24906|24998|24935|24999|24935|24968|24906|200
1676574300000|2023-02-16 19:05:00|24997|24936|24967|24922|24999|24946|24956|24921|1100
1676574600000|2023-02-16 19:10:00|24966|24912|24977|24952|24978|24952|24960|24908|500
1676574900000|2023-02-16 19:15:00|24968|24930|24960|24901|24992|24950|24947|24901|1400
1676575200000|2023-02-16 19:20:00|24959|24874|24958|24908|24959|24923|24893|24842|1600
1676575500000|2023-02-16 19:25:00|25000|24909|25000|24940|25000|24940|24987|24909|0
1676575800000|2023-02-16 19:30:00|24999|24941|24999|24951|25000|24951|24998|24941|550
1676576100000|2023-02-16 19:35:00|24992|24952|24999|24966|25000|24980|24990|24952|700
1676576400000|2023-02-16 19:40:00|24998|24967|24969|24926|25000|24967|24949|24921|1653
1676576700000|2023-02-16 19:45:00|24968|24911|24942|24911|24968|24928|24930|24875|1178
1676577000000|2023-02-16 19:50:00|24941|24912|24999|24944|24999|24945|24938|24899|400
1676577300000|2023-02-16 19:55:00|24998|24945|24996|24960|25000|24975|24982|24945|500
1676577600000|2023-02-16 20:00:00|24995|24961|24969|24925|24995|24961|24940|24911|800
1676577900000|2023-02-16 20:05:00|24968|24921|24899|24841|24968|24921|24874|24801|1900
1676578200000|2023-02-16 20:10:00|24898|24842|24885|24826|24912|24852|24852|24808|1857
1676578500000|2023-02-16 20:15:00|24883|24802|24851|24818|24883|24844|24805|24753|2923
1676578800000|2023-02-16 20:20:00|24849|24795|24833|24768|24859|24804|24806|24762|3800
1676579100000|2023-02-16 20:25:00|24832|24769|24776|24742|24858|24802|24776|24738|550
1676579400000|2023-02-16 20:30:00|24775|24721|24729|24681|24783|24724|24680|24619|6435
1676579700000|2023-02-16 20:35:00|24733|24680|24783|24723|24822|24766|24733|24680|3300
1676580000000|2023-02-16 20:40:00|24782|24725|24728|24699|24782|24731|24707|24664|715
1676580300000|2023-02-16 20:45:00|24729|24700|24751|24712|24751|24712|24711|24667|300
1676580600000|2023-02-16 20:50:00|24743|24710|24757|24724|24851|24796|24718|24688|1420
1676580900000|2023-02-16 20:55:00|24758|24725|24732|24699|24841|24774|24704|24669|2095
1676644200000|2023-02-17 14:30:00|24720|24300|24675|24467|24720|24467|24500|24300|3605
1676644500000|2023-02-17 14:35:00|24692|24507|24652|24402|24693|24509|24502|24305|3130
1676644800000|2023-02-17 14:40:00|24588|24403|24337|24214|24588|24403|24337|24214|2000
1676645100000|2023-02-17 14:45:00|24298|24128|24065|24011|24299|24166|24033|23956|4829
1676645400000|2023-02-17 14:50:00|24064|23956|24064|23979|24162|24000|23960|23896|5823
1676645700000|2023-02-17 14:55:00|24061|23957|24200|24085|24257|24142|24032|23941|6624
1676646000000|2023-02-17 15:00:00|24148|24087|24200|24111|24200|24158|24115|24000|7797
1676646300000|2023-02-17 15:05:00|24215|24135|24216|24110|24294|24164|24182|24110|1620
1676646600000|2023-02-17 15:10:00|24214|24145|24098|24034|24241|24202|24097|24034|1700
1676646900000|2023-02-17 15:15:00|24099|24016|24244|24106|24244|24141|24099|24007|1717
1676647200000|2023-02-17 15:20:00|24243|24137|24235|24125|24250|24182|24198|24125|1300
1676647500000|2023-02-17 15:25:00|24233|24126|24248|24130|24250|24186|24190|24082|1000
1676647800000|2023-02-17 15:30:00|24237|24132|24249|24219|24250|24219|24218|24108|2100
1676648100000|2023-02-17 15:35:00|24250|24186|24244|24148|24330|24263|24227|24131|700
1676648400000|2023-02-17 15:40:00|24247|24150|24168|24082|24247|24156|24104|24073|1682
1676648700000|2023-02-17 15:45:00|24173|24083|24118|24077|24173|24096|24100|24034|1900
1676649000000|2023-02-17 15:50:00|24111|24048|24174|24096|24174|24103|24094|24048|2200
1676649300000|2023-02-17 15:55:00|24170|24097|24128|24069|24174|24099|24113|24055|100
1676649600000|2023-02-17 16:00:00|24124|24068|24128|24094|24128|24094|24124|24068|600
1676649900000|2023-02-17 16:05:00|24136|24112|24185|24084|24228|24174|24128|24084|1400
1676650200000|2023-02-17 16:10:00|24162|24116|24250|24208|24250|24208|24121|24084|4079
1676650500000|2023-02-17 16:15:00|24249|24210|24176|24087|24325|24267|24136|24087|4994
1676650800000|2023-02-17 16:20:00|24160|24077|24059|24023|24160|24077|24042|24017|4457
1676651100000|2023-02-17 16:25:00|24030|24007|24083|24016|24083|24023|24011|23966|2593
1676651400000|2023-02-17 16:30:00|24082|24017|24043|24000|24091|24028|23984|23937|2230
1676651700000|2023-02-17 16:35:00|24042|23999|24167|24117|24167|24117|24011|23971|1316
1676652000000|2023-02-17 16:40:00|24186|24118|24169|24102|24186|24123|24156|24097|1068
1676652300000|2023-02-17 16:45:00|24168|24103|24184|24103|24185|24111|24163|24097|400
1676652600000|2023-02-17 16:50:00|24168|24104|24152|24086|24168|24104|24126|24078|800
1676652900000|2023-02-17 16:55:00|24146|24087|24106|24066|24146|24089|24098|24036|300
1676653200000|2023-02-17 17:00:00|24122|24068|24206|24143|24214|24166|24121|24068|1450
1676653500000|2023-02-17 17:05:00|24214|24144|24286|24218|24287|24221|24213|24144|200
1676653800000|2023-02-17 17:10:00|24285|24219|24291|24203|24315|24259|24260|24200|1400
1676654100000|2023-02-17 17:15:00|24299|24204|24270|24228|24299|24228|24270|24200|600
1676654400000|2023-02-17 17:20:00|24266|24218|24283|24225|24285|24225|24262|24218|700
1676654700000|2023-02-17 17:25:00|24285|24226|24279|24227|24285|24248|24266|24226|100
1676655000000|2023-02-17 17:30:00|24278|24228|24300|24278|24300|24278|24278|24227|1500
1676655300000|2023-02-17 17:35:00|24321|24279|24320|24239|24336|24285|24280|24234|800
1676655600000|2023-02-17 17:40:00|24315|24240|24291|24237|24315|24244|24260|24200|1250
1676655900000|2023-02-17 17:45:00|24290|24254|24289|24215|24322|24270|24282|24211|800
1676656200000|2023-02-17 17:50:00|24288|24216|24211|24130|24298|24222|24201|24113|1000
1676656500000|2023-02-17 17:55:00|24210|24132|24234|24148|24234|24168|24208|24132|600
1676656800000|2023-02-17 18:00:00|24226|24149|24234|24152|24234|24177|24217|24140|600
1676657100000|2023-02-17 18:05:00|24233|24153|24255|24208|24255|24208|24175|24128|640
1676657400000|2023-02-17 18:10:00|24270|24220|24270|24203|24270|24229|24241|24183|600
1676657700000|2023-02-17 18:15:00|24271|24205|24299|24236|24300|24262|24271|24205|1000
1676658000000|2023-02-17 18:20:00|24300|24237|24263|24222|24300|24237|24243|24180|1200
1676658300000|2023-02-17 18:25:00|24255|24221|24195|24124|24255|24221|24167|24111|5035
1676658600000|2023-02-17 18:30:00|24194|24126|24167|24113|24195|24131|24132|24090|600
1676658900000|2023-02-17 18:35:00|24164|24114|24105|24067|24167|24115|24095|24066|700
1676659200000|2023-02-17 18:40:00|24122|24068|24134|24067|24134|24091|24114|24066|1100
1676659500000|2023-02-17 18:45:00|24133|24068|24083|24037|24134|24070|24083|24037|1100
1676659800000|2023-02-17 18:50:00|24082|24016|24034|23974|24095|24053|24034|23974|2000
1676660100000|2023-02-17 18:55:00|24033|23976|24077|24026|24084|24032|24033|23976|100
1676660400000|2023-02-17 19:00:00|24076|24027|24119|24062|24158|24082|24074|24009|500
1676660700000|2023-02-17 19:05:00|24132|24063|24183|24126|24183|24127|24132|24063|800
1676661000000|2023-02-17 19:10:00|24178|24114|24147|24091|24183|24142|24147|24087|1500
1676661300000|2023-02-17 19:15:00|24142|24092|24063|24010|24157|24111|24063|24010|2100
1676661600000|2023-02-17 19:20:00|24078|24011|24160|24114|24161|24114|24077|24011|1800
1676661900000|2023-02-17 19:25:00|24165|24116|24166|24116|24173|24129|24144|24111|300
1676662200000|2023-02-17 19:30:00|24165|24128|24200|24150|24207|24161|24162|24116|1200
1676662500000|2023-02-17 19:35:00|24199|24136|24201|24142|24202|24169|24167|24107|2315
1676662800000|2023-02-17 19:40:00|24171|24140|24115|24062|24201|24142|24109|24054|1200
1676663100000|2023-02-17 19:45:00|24105|24063|24115|24068|24115|24068|24102|24054|400
1676663400000|2023-02-17 19:50:00|24120|24069|24170|24109|24170|24134|24120|24069|1500
1676663700000|2023-02-17 19:55:00|24169|24111|24188|24131|24192|24150|24162|24108|600
1676664000000|2023-02-17 20:00:00|24187|24133|24217|24182|24217|24190|24186|24133|900
1676664300000|2023-02-17 20:05:00|24242|24184|24210|24161|24242|24184|24177|24132|200
1676664600000|2023-02-17 20:10:00|24216|24135|24199|24141|24216|24141|24191|24115|500
1676664900000|2023-02-17 20:15:00|24198|24142|24195|24124|24199|24156|24145|24104|1600
1676665200000|2023-02-17 20:20:00|24194|24125|24194|24148|24195|24152|24157|24125|1000
1676665500000|2023-02-17 20:25:00|24163|24131|24102|24074|24195|24143|24102|24063|1400
1676665800000|2023-02-17 20:30:00|24101|24046|24155|24105|24155|24125|24052|24026|3400
1676666100000|2023-02-17 20:35:00|24157|24108|24064|24025|24199|24149|24063|24024|4683
1676666400000|2023-02-17 20:40:00|24082|24026|24050|24026|24082|24045|24032|24018|4812
1676666700000|2023-02-17 20:45:00|24049|24018|24088|24060|24183|24118|24032|24018|9629
1676667000000|2023-02-17 20:50:00|24094|24062|24120|24085|24184|24147|24094|24061|8143
1676667300000|2023-02-17 20:55:00|24119|24086|24091|24047|24169|24142|24088|24047|24111
1676989800000|2023-02-21 14:30:00|23593|23254|23634|23370|23656|23494|23515|23254|9501
1676990100000|2023-02-21 14:35:00|23633|23371|23790|23738|23790|23738|23633|23371|12912
1676990400000|2023-02-21 14:40:00|23789|23760|23772|23604|23790|23760|23683|23532|10661
1676990700000|2023-02-21 14:45:00|23790|23536|23599|23485|23790|23639|23599|23414|5956
1676991000000|2023-02-21 14:50:00|23589|23429|23498|23426|23666|23530|23400|23375|14105
1676991300000|2023-02-21 14:55:00|23484|23427|23500|23375|23565|23475|23374|23335|11969
1676991600000|2023-02-21 15:00:00|23478|23376|23440|23371|23626|23523|23439|23335|1300
1676991900000|2023-02-21 15:05:00|23437|23335|23431|23384|23486|23435|23384|23335|3100
1676992200000|2023-02-21 15:10:00|23430|23385|23482|23409|23528|23441|23420|23335|4925
1676992500000|2023-02-21 15:15:00|23481|23381|23491|23407|23505|23433|23451|23335|3996
1676992800000|2023-02-21 15:20:00|23490|23413|23433|23341|23510|23421|23432|23341|2560
1676993100000|2023-02-21 15:25:00|23432|23342|23374|23335|23433|23400|23366|23335|5099
1676993400000|2023-02-21 15:30:00|23365|23309|23450|23415|23495|23425|23350|23307|3900
1676993700000|2023-02-21 15:35:00|23449|23394|23497|23416|23555|23495|23449|23384|593
1676994000000|2023-02-21 15:40:00|23509|23418|23566|23495|23644|23600|23509|23418|2091
1676994300000|2023-02-21 15:45:00|23565|23496|23510|23398|23604|23551|23510|23398|1233
1676994600000|2023-02-21 15:50:00|23499|23401|23452|23373|23499|23403|23450|23373|201
1676994900000|2023-02-21 15:55:00|23451|23374|23438|23371|23452|23405|23433|23369|600
1676995200000|2023-02-21 16:00:00|23439|23369|23414|23342|23466|23431|23369|23321|7945
1676995500000|2023-02-21 16:05:00|23413|23343|23423|23341|23460|23381|23400|23341|1830
1676995800000|2023-02-21 16:10:00|23422|23342|23421|23336|23436|23358|23421|23323|500
1676996100000|2023-02-21 16:15:00|23420|23324|23263|23174|23421|23324|23111|23088|7345
1676996400000|2023-02-21 16:20:00|23262|23176|23337|23267|23340|23267|23243|23176|1800
1676996700000|2023-02-21 16:25:00|23338|23246|23258|23200|23338|23247|23218|23200|2028
1676997000000|2023-02-21 16:30:00|23257|23201|23139|23069|23282|23201|23138|23069|1635
1676997300000|2023-02-21 16:35:00|23138|23091|23097|23039|23181|23134|23078|23030|1100
1676997600000|2023-02-21 16:40:00|23091|23049|23192|23119|23193|23129|23090|23037|2313
1676997900000|2023-02-21 16:45:00|23193|23159|23191|23121|23198|23159|23120|23064|5485
1676998200000|2023-02-21 16:50:00|23174|23115|23152|23103|23174|23115|23106|23047|1840
1676998500000|2023-02-21 16:55:00|23169|23124|23148|23105|23264|23217|23136|23076|13069
1676998800000|2023-02-21 17:00:00|23119|23106|23184|23135|23214|23199|23111|23094|6907
1676999100000|2023-02-21 17:05:00|23199|23137|23261|23179|23262|23217|23199|23137|625
1676999400000|2023-02-21 17:10:00|23260|23180|23207|23136|23260|23213|23150|23135|6621
1676999700000|2023-02-21 17:15:00|23205|23135|23184|23116|23206|23198|23145|23113|4247
1677000000000|2023-02-21 17:20:00|23161|23100|22964|22888|23161|23100|22950|22888|2650
1677000300000|2023-02-21 17:25:00|22963|22889|22983|22919|22983|22942|22926|22888|1072
1677000600000|2023-02-21 17:30:00|22981|22920|22971|22905|22981|22923|22960|22895|1300
1677000900000|2023-02-21 17:35:00|22970|22906|22951|22902|22970|22907|22951|22895|300
1677001200000|2023-02-21 17:40:00|22958|22903|22978|22914|23039|22977|22958|22903|1804
1677001500000|2023-02-21 17:45:00|22977|22915|22989|22924|22989|22924|22961|22895|400
1677001800000|2023-02-21 17:50:00|22988|22925|22980|22913|22988|22929|22980|22908|200
1677002100000|2023-02-21 17:55:00|22962|22900|22832|22786|22962|22900|22832|22760|1018
1677002400000|2023-02-21 18:00:00|22831|22761|22887|22811|22887|22813|22752|22711|5041
1677002700000|2023-02-21 18:05:00|22885|22812|22834|22756|22885|22813|22821|22756|899
1677003000000|2023-02-21 18:10:00|22833|22757|22746|22693|22833|22766|22746|22693|300
1677003300000|2023-02-21 18:15:00|22753|22694|22735|22681|22759|22726|22735|22677|200
1677003600000|2023-02-21 18:20:00|22734|22670|22696|22623|22735|22673|22665|22623|1023
1677003900000|2023-02-21 18:25:00|22689|22624|22657|22605|22696|22629|22646|22574|400
1677004200000|2023-02-21 18:30:00|22639|22585|22593|22545|22652|22620|22593|22540|1851
1677004500000|2023-02-21 18:35:00|22592|22540|22543|22502|22592|22548|22543|22500|1400
1677004800000|2023-02-21 18:40:00|22545|22503|22524|22456|22545|22503|22487|22445|2470
1677005100000|2023-02-21 18:45:00|22523|22447|22464|22394|22535|22521|22459|22394|2844
1677005400000|2023-02-21 18:50:00|22463|22393|22480|22417|22480|22417|22402|22368|2100
1677005700000|2023-02-21 18:55:00|22495|22418|22517|22503|22537|22520|22493|22418|6600
1677006000000|2023-02-21 19:00:00|22516|22502|22523|22493|22636|22593|22506|22487|9610
1677006300000|2023-02-21 19:05:00|22520|22473|22516|22460|22520|22485|22453|22406|5428
1677006600000|2023-02-21 19:10:00|22515|22450|22527|22469|22536|22505|22507|22450|1743
1677006900000|2023-02-21 19:15:00|22526|22477|22518|22482|22527|22482|22464|22431|2608
1677007200000|2023-02-21 19:20:00|22517|22476|22511|22488|22518|22490|22496|22449|900
1677007500000|2023-02-21 19:25:00|22510|22467|22499|22468|22518|22505|22484|22442|600
1677007800000|2023-02-21 19:30:00|22498|22446|22561|22520|22575|22543|22498|22446|3105
1677008100000|2023-02-21 19:35:00|22575|22521|22538|22493|22575|22535|22537|22484|2922
1677008400000|2023-02-21 19:40:00|22537|22494|22565|22529|22575|22536|22501|22473|5504
1677008700000|2023-02-21 19:45:00|22546|22501|22550|22502|22564|22503|22526|22501|2433
1677009000000|2023-02-21 19:50:00|22545|22503|22525|22476|22545|22503|22512|22476|1000
1677009300000|2023-02-21 19:55:00|22524|22490|22525|22489|22525|22492|22513|22476|1400
1677009600000|2023-02-21 20:00:00|22507|22490|22546|22521|22546|22532|22507|22478|2100
1677009900000|2023-02-21 20:05:00|22545|22524|22526|22485|22545|22524|22515|22478|500
1677010200000|2023-02-21 20:10:00|22525|22505|22526|22503|22541|22515|22493|22482|2410
1677010500000|2023-02-21 20:15:00|22536|22505|22571|22544|22585|22544|22536|22503|2100
1677010800000|2023-02-21 20:20:00|22570|22527|22566|22530|22571|22543|22552|22503|300
1677011100000|2023-02-21 20:25:00|22564|22505|22526|22496|22566|22532|22525|22495|2542
1677011400000|2023-02-21 20:30:00|22525|22497|22566|22534|22566|22547|22523|22495|3418
1677011700000|2023-02-21 20:35:00|22569|22535|22548|22520|22594|22575|22547|22519|2055
1677012000000|2023-02-21 20:40:00|22547|22516|22544|22513|22547|22527|22505|22485|8957
1677012300000|2023-02-21 20:45:00|22543|22516|22513|22499|22560|22539|22505|22490|9212
1677012600000|2023-02-21 20:50:00|22519|22500|22531|22506|22575|22515|22497|22490|28370
1677012900000|2023-02-21 20:55:00|22546|22526|22529|22515|22617|22587|22529|22515|22099
1677076200000|2023-02-22 14:30:00|22865|22500|22967|22863|23011|22864|22699|22500|12127
1677076500000|2023-02-22 14:35:00|22966|22858|23033|22900|23080|22919|22898|22817|1453
1677076800000|2023-02-22 14:40:00|23032|22901|22927|22800|23035|22965|22899|22800|1750
1677077100000|2023-02-22 14:45:00|23000|22861|23035|22926|23035|22986|22959|22861|8854
1677077400000|2023-02-22 14:50:00|23012|22927|23019|22867|23019|22927|22915|22800|1500
1677077700000|2023-02-22 14:55:00|23018|22871|22778|22727|23018|22883|22778|22727|2250
1677078000000|2023-02-22 15:00:00|22770|22749|22595|22532|22770|22749|22595|22532|4725
1677078300000|2023-02-22 15:05:00|22594|22501|22652|22590|22687|22642|22584|22500|1000
1677078600000|2023-02-22 15:10:00|22651|22589|22669|22555|22669|22589|22496|22424|1551
1677078900000|2023-02-22 15:15:00|22668|22556|22647|22536|22726|22653|22618|22536|1517
1677079200000|2023-02-22 15:20:00|22649|22553|22680|22616|22684|22616|22649|22553|400
1677079500000|2023-02-22 15:25:00|22684|22603|22526|22435|22700|22630|22526|22435|1200
1677079800000|2023-02-22 15:30:00|22525|22447|22414|22313|22525|22452|22370|22302|2667
1677080100000|2023-02-22 15:35:00|22413|22314|22354|22302|22422|22322|22323|22302|1200
1677080400000|2023-02-22 15:40:00|22374|22353|22340|22284|22403|22376|22321|22254|3933
1677080700000|2023-02-22 15:45:00|22339|22285|22378|22340|22397|22340|22339|22285|2200
1677081000000|2023-02-22 15:50:00|22400|22354|22416|22361|22420|22390|22381|22354|1624
1677081300000|2023-02-22 15:55:00|22437|22366|22497|22444|22517|22462|22437|22366|1500
1677081600000|2023-02-22 16:00:00|22496|22448|22551|22507|22571|22527|22495|22448|2890
1677081900000|2023-02-22 16:05:00|22571|22508|22592|22526|22600|22563|22553|22507|3400
1677082200000|2023-02-22 16:10:00|22591|22525|22382|22346|22591|22525|22382|22346|4387
1677082500000|2023-02-22 16:15:00|22381|22361|22488|22407|22489|22432|22381|22346|1332
1677082800000|2023-02-22 16:20:00|22508|22420|22501|22423|22508|22423|22501|22420|200
1677083100000|2023-02-22 16:25:00|22500|22420|22492|22412|22500|22423|22427|22405|800
1677083400000|2023-02-22 16:30:00|22491|22413|22465|22414|22491|22436|22465|22413|800
1677083700000|2023-02-22 16:35:00|22464|22412|22548|22475|22567|22514|22443|22406|1800
1677084000000|2023-02-22 16:40:00|22560|22476|22553|22496|22560|22496|22491|22458|900
1677084300000|2023-02-22 16:45:00|22560|22519|22515|22459|22572|22540|22500|22459|14013
1677084600000|2023-02-22 16:50:00|22520|22492|22558|22505|22558|22531|22503|22459|3296
1677084900000|2023-02-22 16:55:00|22552|22520|22530|22484|22558|22539|22516|22459|4856
1677085200000|2023-02-22 17:00:00|22512|22496|22515|22460|22515|22496|22481|22459|1251
1677085500000|2023-02-22 17:05:00|22514|22459|22434|22360|22514|22459|22434|22359|1300
1677085800000|2023-02-22 17:10:00|22433|22361|22428|22371|22433|22372|22427|22361|1200
1677086100000|2023-02-22 17:15:00|22442|22415|22551|22512|22556|22513|22442|22415|1924
1677086400000|2023-02-22 17:20:00|22566|22513|22663|22592|22663|22605|22566|22513|900
1677086700000|2023-02-22 17:25:00|22662|22593|22691|22629|22692|22655|22662|22593|2828
1677087000000|2023-02-22 17:30:00|22690|22630|22644|22566|22700|22675|22628|22566|8370
1677087300000|2023-02-22 17:35:00|22643|22567|22637|22596|22643|22613|22618|22544|1100
1677087600000|2023-02-22 17:40:00|22652|22605|22722|22667|22723|22667|22652|22596|1430
1677087900000|2023-02-22 17:45:00|22704|22668|22699|22622|22723|22680|22672|22621|1800
1677088200000|2023-02-22 17:50:00|22698|22623|22672|22621|22700|22628|22672|22621|200
1677088500000|2023-02-22 17:55:00|22671|22602|22627|22572|22671|22621|22627|22569|700
1677088800000|2023-02-22 18:00:00|22626|22569|22604|22572|22626|22581|22589|22569|1200
1677089100000|2023-02-22 18:05:00|22612|22573|22614|22572|22619|22587|22612|22572|300
1677089400000|2023-02-22 18:10:00|22613|22573|22608|22557|22626|22588|22601|22557|1100
1677089700000|2023-02-22 18:15:00|22609|22564|22635|22596|22641|22596|22609|22564|900
1677090000000|2023-02-22 18:20:00|22641|22597|22650|22617|22651|22639|22640|22597|1487
1677090300000|2023-02-22 18:25:00|22651|22618|22691|22649|22695|22649|22651|22618|900
1677090600000|2023-02-22 18:30:00|22677|22650|22618|22583|22691|22653|22597|22539|2500
1677090900000|2023-02-22 18:35:00|22617|22563|22633|22591|22633|22591|22607|22555|1100
1677091200000|2023-02-22 18:40:00|22615|22583|22633|22595|22633|22595|22615|22583|1499
1677091500000|2023-02-22 18:45:00|22631|22596|22631|22597|22635|22628|22610|22596|1900
1677091800000|2023-02-22 18:50:00|22614|22598|22588|22549|22631|22598|22588|22549|2508
1677092100000|2023-02-22 18:55:00|22600|22550|22629|22588|22631|22596|22595|22550|1000
1677092400000|2023-02-22 19:00:00|22620|22587|22596|22536|22631|22587|22531|22441|2300
1677092700000|2023-02-22 19:05:00|22595|22547|22567|22523|22661|22589|22541|22491|1625
1677093000000|2023-02-22 19:10:00|22581|22524|22554|22488|22624|22578|22494|22418|1980
1677093300000|2023-02-22 19:15:00|22552|22489|22611|22524|22613|22558|22509|22419|1906
1677093600000|2023-02-22 19:20:00|22603|22529|22581|22511|22640|22581|22559|22482|1757
1677093900000|2023-02-22 19:25:00|22580|22512|22581|22521|22581|22522|22542|22512|500
1677094200000|2023-02-22 19:30:00|22577|22519|22514|22449|22577|22519|22504|22443|1829
1677094500000|2023-02-22 19:35:00|22513|22450|22552|22480|22558|22507|22501|22449|1400
1677094800000|2023-02-22 19:40:00|22551|22481|22527|22474|22558|22506|22487|22452|2200
1677095100000|2023-02-22 19:45:00|22526|22473|22547|22513|22547|22514|22525|22473|1700
1677095400000|2023-02-22 19:50:00|22562|22514|22542|22480|22581|22541|22501|22473|3900
1677095700000|2023-02-22 19:55:00|22541|22476|22511|22452|22541|22489|22490|22452|3727
1677096000000|2023-02-22 20:00:00|22510|22453|22566|22513|22566|22514|22488|22452|5285
1677096300000|2023-02-22 20:05:00|22565|22514|22584|22511|22585|22537|22495|22455|2400
1677096600000|2023-02-22 20:10:00|22594|22513|22582|22525|22618|22557|22561|22492|800
1677096900000|2023-02-22 20:15:00|22581|22527|22562|22508|22622|22579|22562|22506|1600
1677097200000|2023-02-22 20:20:00|22561|22493|22555|22525|22611|22568|22517|22492|2800
1677097500000|2023-02-22 20:25:00|22585|22528|22554|22524|22591|22547|22554|22505|950
1677097800000|2023-02-22 20:30:00|22553|22506|22523|22494|22553|22506|22491|22464|2300
1677098100000|2023-02-22 20:35:00|22529|22500|22463|22430|22529|22501|22463|22429|1600
1677098400000|2023-02-22 20:40:00|22462|22431|22482|22402|22506|22475|22407|22368|2900
1677098700000|2023-02-22 20:45:00|22442|22399|22423|22370|22482|22399|22390|22364|2661
1677099000000|2023-02-22 20:50:00|22410|22366|22416|22369|22446|22400|22329|22230|5000
1677099300000|2023-02-22 20:55:00|22376|22368|22382|22358|22407|22380|22321|22294|18948
1677162600000|2023-02-23 14:30:00|22826|22457|22857|22631|22857|22700|22739|22435|5927
1677162900000|2023-02-23 14:35:00|22856|22630|22768|22641|22856|22688|22682|22630|15705
1677163200000|2023-02-23 14:40:00|22689|22712|22699|22642|22823|22712|22682|22630|5653
1677163500000|2023-02-23 14:45:00|22700|22643|22836|22720|22864|22762|22700|22643|1000
1677163800000|2023-02-23 14:50:00|22834|22721|22940|22851|22940|22852|22790|22655|3434
1677164100000|2023-02-23 14:55:00|22939|22795|22815|22750|22939|22852|22815|22750|1000
1677164400000|2023-02-23 15:00:00|22835|22752|22706|22645|22835|22775|22698|22622|2196
1677164700000|2023-02-23 15:05:00|22704|22646|22699|22634|22704|22646|22686|22634|3400
1677165000000|2023-02-23 15:10:00|22698|22635|22754|22699|22754|22709|22698|22634|1900
1677165300000|2023-02-23 15:15:00|22766|22700|22720|22656|22766|22704|22688|22639|1500
1677165600000|2023-02-23 15:20:00|22722|22638|22714|22649|22748|22716|22714|22638|450
1677165900000|2023-02-23 15:25:00|22726|22676|22786|22736|22800|22736|22726|22676|600
1677166200000|2023-02-23 15:30:00|22784|22730|22800|22749|22800|22768|22698|22647|600
1677166500000|2023-02-23 15:35:00|22798|22745|22797|22720|22799|22745|22791|22716|300
1677166800000|2023-02-23 15:40:00|22796|22721|22724|22658|22796|22722|22712|22655|400
1677167100000|2023-02-23 15:45:00|22745|22659|22716|22665|22749|22687|22706|22652|819
1677167400000|2023-02-23 15:50:00|22726|22664|22726|22675|22726|22685|22726|22662|3728
1677167700000|2023-02-23 15:55:00|22714|22662|22522|22459|22718|22670|22514|22451|12206
1677168000000|2023-02-23 16:00:00|22523|22460|22600|22517|22612|22551|22523|22459|900
1677168300000|2023-02-23 16:05:00|22582|22518|22428|22364|22592|22518|22326|22306|11401
1677168600000|2023-02-23 16:10:00|22433|22366|22498|22417|22498|22438|22433|22366|300
1677168900000|2023-02-23 16:15:00|22484|22419|22485|22441|22498|22441|22453|22406|400
1677169200000|2023-02-23 16:20:00|22505|22414|22527|22451|22531|22473|22505|22413|700
1677169500000|2023-02-23 16:25:00|22547|22474|22480|22417|22547|22494|22469|22410|200
1677169800000|2023-02-23 16:30:00|22479|22410|22426|22365|22480|22441|22423|22357|200
1677170100000|2023-02-23 16:35:00|22425|22366|22297|22222|22426|22367|22297|22222|900
1677170400000|2023-02-23 16:40:00|22281|22225|22160|22124|22281|22225|22141|22080|1820
1677170700000|2023-02-23 16:45:00|22153|22103|22158|22089|22170|22103|22131|22089|350
1677171000000|2023-02-23 16:50:00|22131|22085|22085|22024|22131|22085|22061|22001|1170
1677171300000|2023-02-23 16:55:00|22083|22025|22114|22071|22156|22113|22083|22025|2000
1677171600000|2023-02-23 17:00:00|22113|22072|22132|22068|22132|22072|22110|22045|100
1677171900000|2023-02-23 17:05:00|22110|22070|22049|22008|22132|22072|22034|22000|300
1677172200000|2023-02-23 17:10:00|22048|22004|22022|21973|22048|22004|22010|21949|4758
1677172500000|2023-02-23 17:15:00|22023|21993|22095|22030|22095|22043|22023|21993|800
1677172800000|2023-02-23 17:20:00|22077|22029|22021|21983|22077|22029|21986|21948|200
1677173100000|2023-02-23 17:25:00||21956||21975||21975||21956|300
1677173400000|2023-02-23 17:30:00|22038|21956|22110|22058|22119|22067|22038|21956|605
1677173700000|2023-02-23 17:35:00|22119|22043|22103|22044|22119|22064|22103|22043|0
1677174000000|2023-02-23 17:40:00|22092|22046|22115|22048|22115|22055|22034|21991|1206
1677174300000|2023-02-23 17:45:00|22114|22049|22054|21997|22114|22053|22040|21993|100
1677174600000|2023-02-23 17:50:00|22061|22013|22066|21996|22070|22030|22037|21994|100
1677174900000|2023-02-23 17:55:00|22070|21992|22076|22018|22085|22045|22055|21992|600
1677175200000|2023-02-23 18:00:00|22082|22028|22009|21984|22085|22043|22004|21958|700
1677175500000|2023-02-23 18:05:00|21998|21985|22037|21985|22037|22012|21991|21955|701
1677175800000|2023-02-23 18:10:00|22036|21975|22037|21976|22037|21997|22010|21975|100
1677176100000|2023-02-23 18:15:00|22030|21982|22021|21970|22030|21997|21995|21955|900
1677176400000|2023-02-23 18:20:00|22018|21971|22021|21962|22021|21971|22007|21955|0
1677176700000|2023-02-23 18:25:00|22017|21972|22011|21976|22055|22017|22011|21962|600
1677177000000|2023-02-23 18:30:00|22010|21955|21991|21946|22023|21955|21955|21913|681
1677177300000|2023-02-23 18:35:00|21997|21928|22036|21976|22036|21976|21975|21913|600
1677177600000|2023-02-23 18:40:00|22050|21977|22060|21962|22085|22051|22028|21947|400
1677177900000|2023-02-23 18:45:00|22059|21963|22042|22001|22059|22019|22027|21949|600
1677178200000|2023-02-23 18:50:00|22034|21979|22030|21959|22056|21979|22030|21956|100
1677178500000|2023-02-23 18:55:00|22029|21961|22035|21972|22036|21992|21979|21943|1000
1677178800000|2023-02-23 19:00:00|22013|21963|22007|21957|22013|21963|21994|21957|0
1677179100000|2023-02-23 19:05:00|22010|21959|22010|21965|22010|21965|22008|21959|200
1677179400000|2023-02-23 19:10:00|22007|21966|22037|22000|22059|22024|22007|21966|700
1677179700000|2023-02-23 19:15:00|22052|22001|22157|22104|22178|22104|22052|22001|1301
1677180000000|2023-02-23 19:20:00|22165|22129|22183|22135|22199|22153|22152|22114|1200
1677180300000|2023-02-23 19:25:00|22171|22137|22171|22111|22171|22141|22156|22094|600
1677180600000|2023-02-23 19:30:00|22177|22123|22271|22230|22294|22250|22172|22114|1805
1677180900000|2023-02-23 19:35:00|22294|22231|22267|22189|22294|22238|22236|22183|6646
1677181200000|2023-02-23 19:40:00|22268|22206|22257|22197|22268|22220|22257|22188|100
1677181500000|2023-02-23 19:45:00|22256|22214|22335|22271|22336|22271|22219|22166|3111
1677181800000|2023-02-23 19:50:00|22327|22285|22297|22233|22327|22285|22277|22228|1976
1677182100000|2023-02-23 19:55:00|22267|22234|22223|22169|22267|22234|22202|22154|1900
1677182400000|2023-02-23 20:00:00|22240|22170|22318|22277|22318|22277|22240|22170|500
1677182700000|2023-02-23 20:05:00|22304|22260|22266|22194|22309|22260|22266|22193|1245
1677183000000|2023-02-23 20:10:00|22257|22195|22326|22269|22333|22305|22257|22195|2782
1677183300000|2023-02-23 20:15:00|22345|22270|22331|22277|22385|22325|22325|22270|1500
1677183600000|2023-02-23 20:20:00|22351|22276|22364|22316|22381|22317|22351|22276|523
1677183900000|2023-02-23 20:25:00|22356|22301|22347|22305|22400|22360|22327|22301|2867
1677184200000|2023-02-23 20:30:00|22346|22289|22315|22272|22346|22289|22299|22263|1200
1677184500000|2023-02-23 20:35:00|22313|22250|22271|22250|22313|22275|22270|22249|600
1677184800000|2023-02-23 20:40:00|22272|22247|22214|22181|22272|22247|22197|22167|3125
1677185100000|2023-02-23 20:45:00|22204|22164|22161|22132|22210|22166|22149|22109|3250
1677185400000|2023-02-23 20:50:00|22154|22083|22090|22047|22161|22109|22049|22015|8550
1677185700000|2023-02-23 20:55:00|22089|22052|22014|21987|22091|22074|22014|21982|21627
1677249000000|2023-02-24 14:30:00|21683|21500|21454|21181|21683|21500|21326|21178|5872
1677249300000|2023-02-24 14:35:00|21453|21182|21456|21305|21457|21334|21356|21178|400
1677249600000|2023-02-24 14:40:00|21455|21251|21174|21100|21455|21266|21174|21100|2013
1677249900000|2023-02-24 14:45:00|21170|21094|21233|21112|21240|21123|21103|21000|1013
1677250200000|2023-02-24 14:50:00|21232|21113|21361|21230|21366|21230|21219|21112|750
1677250500000|2023-02-24 14:55:00|21360|21231|21622|21503|21633|21532|21357|21230|2400
1677250800000|2023-02-24 15:00:00|21621|21504|21644|21516|21683|21534|21539|21416|1200
1677251100000|2023-02-24 15:05:00|21643|21517|21530|21389|21644|21531|21530|21388|700
1677251400000|2023-02-24 15:10:00|21531|21404|21383|21318|21532|21428|21382|21316|1000
1677251700000|2023-02-24 15:15:00|21404|21319|21368|21288|21474|21380|21280|21242|4669
1677252000000|2023-02-24 15:20:00|21367|21289|21381|21247|21397|21320|21341|21247|500
1677252300000|2023-02-24 15:25:00|21380|21250|21376|21300|21380|21333|21321|21250|400
1677252600000|2023-02-24 15:30:00|21375|21307|21291|21247|21376|21317|21290|21237|1500
1677252900000|2023-02-24 15:35:00|21290|21248|21182|21124|21308|21269|21180|21122|1830
1677253200000|2023-02-24 15:40:00|21181|21100|21179|21123|21182|21124|21169|21100|500
1677253500000|2023-02-24 15:45:00|21168|21124|21216|21145|21284|21250|21075|21018|6840
1677253800000|2023-02-24 15:50:00|21215|21136|21205|21125|21215|21163|21171|21100|500
1677254100000|2023-02-24 15:55:00|21189|21126|21241|21176|21241|21176|21155|21112|4862
1677254400000|2023-02-24 16:00:00|21262|21189|21235|21171|21295|21248|21155|21131|6976
1677254700000|2023-02-24 16:05:00|21239|21172|21262|21208|21293|21250|21233|21154|7585
1677255000000|2023-02-24 16:10:00|21261|21206|21284|21213|21296|21213|21203|21138|5913
1677255300000|2023-02-24 16:15:00|21296|21204|21288|21213|21296|21228|21279|21204|200
1677255600000|2023-02-24 16:20:00|21287|21214|21367|21281|21391|21305|21237|21158|2600
1677255900000|2023-02-24 16:25:00|21366|21282|21430|21350|21445|21415|21363|21282|1000
1677256200000|2023-02-24 16:30:00|21440|21351|21400|21322|21446|21378|21380|21318|0
1677256500000|2023-02-24 16:35:00|21363|21302|21376|21327|21376|21327|21329|21256|698
1677256800000|2023-02-24 16:40:00|21375|21370|21532|21459|21549|21501|21375|21327|8060
1677257100000|2023-02-24 16:45:00|21552|21460|21564|21540|21569|21541|21525|21433|500
1677257400000|2023-02-24 16:50:00|21581|21542|21556|21519|21610|21563|21555|21513|500
1677257700000|2023-02-24 16:55:00|21581|21520|21569|21486|21668|21606|21566|21486|7002
1677258000000|2023-02-24 17:00:00|21568|21487|21564|21487|21570|21511|21564|21483|200
1677258300000|2023-02-24 17:05:00|21552|21483|21545|21508|21552|21508|21524|21467|0
1677258600000|2023-02-24 17:10:00|21544|21491|21544|21476|21545|21494|21512|21475|231
1677258900000|2023-02-24 17:15:00|21545|21493|21538|21476|21545|21494|21538|21475|100
1677259200000|2023-02-24 17:20:00|21537|21477|21532|21501|21545|21523|21528|21475|200
1677259500000|2023-02-24 17:25:00|21533|21502|21540|21486|21570|21530|21485|21450|800
1677259800000|2023-02-24 17:30:00|21570|21487|21525|21486|21570|21504|21525|21486|0
1677260100000|2023-02-24 17:35:00|21551|21487|21480|21450|21556|21488|21479|21450|100
1677260400000|2023-02-24 17:40:00|21481|21451|21481|21419|21506|21466|21465|21416|1142
1677260700000|2023-02-24 17:45:00|21480|21416|21482|21416|21498|21421|21459|21416|200
1677261000000|2023-02-24 17:50:00|21476|21421|21433|21386|21476|21421|21340|21332|6623
1677261300000|2023-02-24 17:55:00|21432|21384|21486|21432|21493|21433|21432|21384|600
1677261600000|2023-02-24 18:00:00|21485|21431|21473|21413|21490|21432|21440|21412|300
1677261900000|2023-02-24 18:05:00|21472|21412|21458|21384|21472|21412|21431|21384|0
1677262200000|2023-02-24 18:10:00|21457|21385|21450|21388|21462|21395|21440|21385|200
1677262500000|2023-02-24 18:15:00|21452|21389|21444|21395|21452|21413|21432|21385|400
1677262800000|2023-02-24 18:20:00|21443|21396|21441|21387|21446|21396|21427|21386|100
1677263100000|2023-02-24 18:25:00|21440|21388|21452|21399|21452|21427|21439|21386|200
1677263400000|2023-02-24 18:30:00|21451|21398|21473|21436|21478|21436|21415|21385|1005
1677263700000|2023-02-24 18:35:00|21478|21437|21495|21439|21500|21455|21472|21434|100
1677264000000|2023-02-24 18:40:00|21488|21455|21524|21466|21525|21492|21488|21435|100
1677264300000|2023-02-24 18:45:00|21523|21467|21556|21511|21602|21555|21523|21467|5126
1677264600000|2023-02-24 18:50:00|21576|21498|21578|21535|21578|21535|21576|21498|256
1677264900000|2023-02-24 18:55:00|21598|21536|21580|21529|21606|21559|21563|21523|700
1677265200000|2023-02-24 19:00:00|21590|21530|21577|21539|21602|21560|21577|21530|200
1677265500000|2023-02-24 19:05:00|21574|21540|21600|21555|21633|21587|21574|21539|500
1677265800000|2023-02-24 19:10:00|21598|21540|21600|21556|21600|21556|21578|21530|600
1677266100000|2023-02-24 19:15:00|21599|21557|21650|21611|21677|21623|21599|21557|895
1677266400000|2023-02-24 19:20:00|21649|21608|21666|21609|21689|21626|21631|21608|200
1677266700000|2023-02-24 19:25:00|21665|21610|21659|21609|21665|21613|21645|21608|100
1677267000000|2023-02-24 19:30:00|21658|21610|21678|21637|21683|21641|21622|21584|800
1677267300000|2023-02-24 19:35:00|21677|21638|21692|21638|21737|21687|21677|21638|1200
1677267600000|2023-02-24 19:40:00|21691|21639|21684|21638|21695|21641|21657|21638|100
1677267900000|2023-02-24 19:45:00|21683|21639|21715|21674|21729|21687|21682|21639|500
1677268200000|2023-02-24 19:50:00|21725|21675|21752|21698|21771|21717|21723|21675|1100
1677268500000|2023-02-24 19:55:00|21775|21699|21830|21787|21833|21798|21760|21699|1900
1677268800000|2023-02-24 20:00:00|21829|21791|21834|21803|21845|21812|21826|21791|600
1677269100000|2023-02-24 20:05:00|21833|21804|21880|21841|21891|21855|21832|21804|1100
1677269400000|2023-02-24 20:10:00|21867|21842|21870|21841|21885|21852|21857|21841|300
1677269700000|2023-02-24 20:15:00|21885|21842|21875|21831|21885|21864|21849|21821|1600
1677270000000|2023-02-24 20:20:00|21874|21832|21950|21904|21965|21907|21874|21832|700
1677270300000|2023-02-24 20:25:00|21964|21905|21896|21847|21965|21925|21881|21845|1900
1677270600000|2023-02-24 20:30:00|21894|21848|21803|21767|21921|21852|21783|21747|2033
1677270900000|2023-02-24 20:35:00|21802|21760|21777|21722|21817|21760|21740|21693|3290
1677271200000|2023-02-24 20:40:00|21773|21723|21773|21735|21806|21753|21753|21721|1200
1677271500000|2023-02-24 20:45:00|21758|21734|21768|21727|21768|21739|21711|21664|3982
1677271800000|2023-02-24 20:50:00|21757|21728|21779|21757|21780|21757|21733|21693|3797
1677272100000|2023-02-24 20:55:00|21780|21758|21852|21815|21883|21847|21780|21758|11941
1677508200000|2023-02-27 14:30:00|22164|21972|22019|21900|22256|22169|22008|21888|4444
1677508500000|2023-02-27 14:35:00|22020|21888|22036|21924|22044|21924|22020|21888|1000
1677508800000|2023-02-27 14:40:00|22108|21925|22125|21946|22127|21983|22098|21925|0
1677509100000|2023-02-27 14:45:00|22124|21961|21985|21894|22124|21985|21973|21888|1600
1677509400000|2023-02-27 14:50:00|22039|21940|22187|22072|22200|22072|22039|21940|850
1677509700000|2023-02-27 14:55:00|22150|22073|22366|22190|22375|22220|22147|22073|4154
1677510000000|2023-02-27 15:00:00|22365|22191|22294|22189|22383|22238|22279|22176|1000
1677510300000|2023-02-27 15:05:00|22293|22190|22358|22265|22365|22265|22293|22190|1700
1677510600000|2023-02-27 15:10:00|22357|22266|22350|22282|22365|22283|22285|22229|1704
1677510900000|2023-02-27 15:15:00|22349|22283|22364|22291|22365|22291|22296|22278|604
1677511200000|2023-02-27 15:20:00|22363|22292|22301|22245|22363|22296|22260|22222|1020
1677511500000|2023-02-27 15:25:00|22300|22246|22271|22205|22321|22251|22271|22205|100
1677511800000|2023-02-27 15:30:00|22270|22209|22256|22168|22277|22209|22256|22162|200
1677512100000|2023-02-27 15:35:00|22249|22169|22153|22089|22249|22170|22127|22082|800
1677512400000|2023-02-27 15:40:00|22152|22060|22103|22044|22152|22079|22079|22010|450
1677512700000|2023-02-27 15:45:00|22125|22045|22122|22076|22187|22116|22101|22045|1931
1677513000000|2023-02-27 15:50:00|22115|22075|22205|22128|22220|22145|22100|22075|900
1677513300000|2023-02-27 15:55:00|22158|22099|22110|22048|22158|22099|21999|21966|3862
1677513600000|2023-02-27 16:00:00|22109|22046|22109|22055|22110|22056|22109|22046|0
1677513900000|2023-02-27 16:05:00|22110|22056|22171|22126|22189|22127|22110|22056|300
1677514200000|2023-02-27 16:10:00|22170|22127|22127|22075|22171|22127|22117|22071|750
1677514500000|2023-02-27 16:15:00|22126|22071|22172|22107|22207|22134|22114|22057|100
1677514800000|2023-02-27 16:20:00|22173|22115|22196|22134|22203|22147|22160|22105|102
1677515100000|2023-02-27 16:25:00|22195|22135|22191|22147|22195|22149|22187|22134|400
1677515400000|2023-02-27 16:30:00|22179|22124|22120|22077|22190|22125|22101|22033|1105
1677515700000|2023-02-27 16:35:00|22119|22091|22170|22110|22170|22113|22119|22077|528
1677516000000|2023-02-27 16:40:00|22191|22111|22170|22119|22191|22119|22156|22111|0
1677516300000|2023-02-27 16:45:00|22169|22120|22170|22125|22170|22133|22169|22119|100
1677516600000|2023-02-27 16:50:00|22169|22106|22073|22037|22169|22106|22071|22019|700
1677516900000|2023-02-27 16:55:00|22060|22008|22066|22019|22088|22062|22060|22006|600
1677517200000|2023-02-27 17:00:00|22065|22006|22064|22007|22065|22027|22063|22002|350
1677517500000|2023-02-27 17:05:00|22063|22000|22026|21982|22063|22018|22015|21957|1000
1677517800000|2023-02-27 17:10:00|22032|21983|22027|21989|22032|21989|22025|21983|0
1677518100000|2023-02-27 17:15:00|22026|21990|22026|21990|22027|21991|22026|21990|600
1677518400000|2023-02-27 17:20:00|22025|21968|22026|21969|22035|21969|21949|21905|2909
1677518700000|2023-02-27 17:25:00|22032|21970|22028|21974|22032|21974|22028|21969|0
1677519000000|2023-02-27 17:30:00|22029|21975|22070|22025|22070|22025|22029|21975|200
1677519300000|2023-02-27 17:35:00|22094|22024|22086|22049|22115|22049|22085|22024|200
1677519600000|2023-02-27 17:40:00|22084|22050|22087|22049|22087|22051|22084|22049|0
1677519900000|2023-02-27 17:45:00|22074|22025|22115|22069|22115|22069|22049|22011|600
1677520200000|2023-02-27 17:50:00|22128|22070|22126|22056|22141|22095|22105|22055|600
1677520500000|2023-02-27 17:55:00|22128|22057|22122|22075|22128|22075|22122|22057|100
1677520800000|2023-02-27 18:00:00|22121|22076|22122|22079|22122|22080|22121|22076|275
1677521100000|2023-02-27 18:05:00|22121|22080|22121|22081|22122|22081|22121|22080|200
1677521400000|2023-02-27 18:10:00|22120|22082|22064|22011|22120|22082|22063|22010|1100
1677521700000|2023-02-27 18:15:00|22063|22012|22064|22004|22064|22030|22037|21986|100
1677522000000|2023-02-27 18:20:00|22063|22005|22034|21979|22064|22008|22020|21979|100
1677522300000|2023-02-27 18:25:00|22033|21980|22024|21974|22036|21981|22019|21964|0
1677522600000|2023-02-27 18:30:00|22026|21975|22029|21992|22040|22026|22024|21975|500
1677522900000|2023-02-27 18:35:00|22028|21993|22028|21992|22028|21993|22027|21992|400
1677523200000|2023-02-27 18:40:00|22027|21979|22014|21972|22028|21980|22002|21959|1100
1677523500000|2023-02-27 18:45:00|22013||22010||22013||22010||0
1677523800000|2023-02-27 18:50:00|22009|21973|22034|21995|22034|21996|22009|21973|400
1677524100000|2023-02-27 18:55:00|22033|21996|22046|21984|22046|22024|22030|21974|800
1677524400000|2023-02-27 19:00:00|22072|21986|22085|22058|22086|22058|22072|21986|1400
1677524700000|2023-02-27 19:05:00|22077|22060|22130|22082|22131|22082|22077|22033|1000
1677525000000|2023-02-27 19:10:00|22149|22084|22143|22068|22149|22085|22143|22053|0
1677525300000|2023-02-27 19:15:00|22142|22069|22095|22052|22142|22069|22067|22036|100
1677525600000|2023-02-27 19:20:00|22113|22053|22110|22054|22113|22054|22110|22053|200
1677525900000|2023-02-27 19:25:00|22109|22055|22211|22155|22212|22155|22109|22054|100
1677526200000|2023-02-27 19:30:00|22210|22156|22206|22162|22210|22163|22205|22156|315
1677526500000|2023-02-27 19:35:00|22205|22163|22157|22113|22205|22164|22157|22113|1700
1677526800000|2023-02-27 19:40:00|22153|22110|22121|22072|22153|22110|22079|22029|1526
1677527100000|2023-02-27 19:45:00|22104|22066|22082|22026|22104|22067|22053|22019|300
1677527400000|2023-02-27 19:50:00|22083|22027|22097|22051|22111|22055|22055|22013|500
1677527700000|2023-02-27 19:55:00|22094|22052|22094|22044|22108|22055|22083|22037|0
1677528000000|2023-02-27 20:00:00|22093|22045|22059|22026|22095|22069|22049|22015|400
1677528300000|2023-02-27 20:05:00|22058|22027|21981|21928|22058|22028|21949|21907|4969
1677528600000|2023-02-27 20:10:00|21980|21929|21973|21920|21983|21962|21940|21896|2483
1677528900000|2023-02-27 20:15:00|21972|21921|21919|21859|21972|21923|21888|21850|900
1677529200000|2023-02-27 20:20:00|21918|21860|21973|21933|21978|21937|21909|21851|1200
1677529500000|2023-02-27 20:25:00|21972|21934|21991|21961|22008|21961|21947|21930|500
1677529800000|2023-02-27 20:30:00|21998|21962|22006|21960|22008|21962|21920|21911|2571
1677530100000|2023-02-27 20:35:00|22005|21961|22020|21998|22026|21998|21990|21960|1675
1677530400000|2023-02-27 20:40:00|22019|21983|22030|22002|22052|22017|21979|21965|1800
1677530700000|2023-02-27 20:45:00|22029|22000|22078|22048|22086|22066|22029|22000|1236
1677531000000|2023-02-27 20:50:00|22061|22022|21987|21951|22180|22140|21985|21948|13221
1677531300000|2023-02-27 20:55:00|22003|21952|22117|22084|22183|22158|22003|21952|41913
1677594600000|2023-02-28 14:30:00|22444|22067|22083|21963|22444|22158|22083|21937|5274
1677594900000|2023-02-28 14:35:00|22088|22002|22236|22060|22274|22148|22088|22001|600
1677595200000|2023-02-28 14:40:00|22324|22061|22319|22197|22324|22244|22274|22061|2339
1677595500000|2023-02-28 14:45:00|22321|22198|22244|22081|22478|22287|22230|22077|700
1677595800000|2023-02-28 14:50:00|22243|22082|22285|22166|22289|22166|22135|22025|700
1677596100000|2023-02-28 14:55:00|22243|22148|22216|22093|22285|22167|22216|22093|500
1677596400000|2023-02-28 15:00:00|22219|22147|22263|22148|22291|22241|22211|22075|423
1677596700000|2023-02-28 15:05:00|22249|22192|22188|22124|22263|22228|22188|22124|1033
1677597000000|2023-02-28 15:10:00|22187|22093|22155|22065|22187|22133|22149|22058|200
1677597300000|2023-02-28 15:15:00|22139|22026|22119|22002|22155|22026|22095|21986|300
1677597600000|2023-02-28 15:20:00|22118|22003|22141|22066|22141|22117|22117|22003|924
1677597900000|2023-02-28 15:25:00|22127|22048|22005|21902|22140|22074|22005|21898|340
1677598200000|2023-02-28 15:30:00|22003|21915|21954|21888|22003|21931|21954|21868|350
1677598500000|2023-02-28 15:35:00|21972|21889|22007|21956|22007|21970|21947|21889|900
1677598800000|2023-02-28 15:40:00|22027|21959|22019|21957|22046|21980|21974|21943|418
1677599100000|2023-02-28 15:45:00|22018|21943|22008|21957|22018|21964|21964|21943|1100
1677599400000|2023-02-28 15:50:00|22007|21943|22091|22003|22093|22003|21968|21943|2050
1677599700000|2023-02-28 15:55:00|22090|22015|22101|22064|22132|22064|22086|22015|200
1677600000000|2023-02-28 16:00:00|22104|22068|22136|22053|22139|22076|22103|22052|700
1677600300000|2023-02-28 16:05:00|22135|22062|22130|22076|22135|22076|22130|22062|200
1677600600000|2023-02-28 16:10:00|22127||22126||22127||22126||0
1677600900000|2023-02-28 16:15:00|22116|22064|22195|22154|22197|22154|22089|22064|10349
1677601200000|2023-02-28 16:20:00|22194|22156|22202|22139|22230|22193|22194|22129|601
1677601500000|2023-02-28 16:25:00|22201|22140|22161|22100|22201|22199|22139|22076|2916
1677601800000|2023-02-28 16:30:00|22196|22123|22159|22083|22207|22166|22159|22083|350
1677602100000|2023-02-28 16:35:00|22158|22082|22134|22074|22158|22082|22133|22056|1200
1677602400000|2023-02-28 16:40:00|22133|22061|22132|22062|22133|22083|22132|22061|100
1677602700000|2023-02-28 16:45:00|22122|22061|22086|22019|22132|22061|22086|22003|121
1677603000000|2023-02-28 16:50:00|22085|22013|22029|21974|22085|22014|22019|21969|700
1677603300000|2023-02-28 16:55:00|22028|21971|22007|21956|22028|21987|21959|21915|2889
1677603600000|2023-02-28 17:00:00|22027|21967|21979|21896|22046|21985|21967|21896|1000
1677603900000|2023-02-28 17:05:00|21978|21923|21972|21902|21978|21923|21972|21896|500
1677604200000|2023-02-28 17:10:00|21971|21896|21929|21878|21971|21896|21929|21870|100
1677604500000|2023-02-28 17:15:00|21928|21876|21928|21878|21928|21878|21928|21869|0
1677604800000|2023-02-28 17:20:00|21927|21874|21927|21874|21927|21874|21927|21874|100
1677605100000|2023-02-28 17:25:00||21875||21877||21877||21875|0
1677605400000|2023-02-28 17:30:00|21929|21894|22008|21950|22010|21957|21929|21894|2000
1677605700000|2023-02-28 17:35:00|22007|21965|21928|21875|22007|21965|21928|21861|876
1677606000000|2023-02-28 17:40:00|21927||21926||21927||21926||100
1677606300000|2023-02-28 17:45:00|21927|21876|21939|21895|21968|21895|21927|21876|600
1677606600000|2023-02-28 17:50:00|21946|21896|22018|21969|22019|21969|21946|21896|900
1677606900000|2023-02-28 17:55:00|22044|21979|22040|21992|22067|21992|22024|21979|800
1677607200000|2023-02-28 18:00:00|22043|21993|22058|22019|22080|22031|22043|21992|819
1677607500000|2023-02-28 18:05:00|22057|22021|22025|21973|22057|22022|22025|21963|1243
1677607800000|2023-02-28 18:10:00|22024|21975|22024|21978|22024|21978|22024|21975|298
1677608100000|2023-02-28 18:15:00|22023|21979|22023|21982|22023|21982|22023|21979|300
1677608400000|2023-02-28 18:20:00||21989||21989||21990||21989|140
1677608700000|2023-02-28 18:25:00|22018|21988|21992|21944|22018|21988|21991|21944|700
1677609000000|2023-02-28 18:30:00|22002|21945|22004|21943|22039|21989|22002|21943|300
1677609300000|2023-02-28 18:35:00||21944||21944||21945||21944|0
1677609600000|2023-02-28 18:40:00|22003|21945|21978|21944|22003|21975|21978|21944|1128
1677609900000|2023-02-28 18:45:00|21976|21945|22015|21950|22017|21961|21976|21945|100
1677610200000|2023-02-28 18:50:00||21947||21974||21989||21947|400
1677610500000|2023-02-28 18:55:00|22030|21975|22026|21999|22030|22003|22026|21975|200
1677610800000|2023-02-28 19:00:00|22030|22001|22036|22000|22039|22004|22030|21999|610
1677611100000|2023-02-28 19:05:00|22015|21999|22034|21990|22036|22003|22014|21988|700
1677611400000|2023-02-28 19:10:00||21989||22002||22004||21988|0
1677611700000|2023-02-28 19:15:00|22036|22004|22109|22063|22110|22085|22036|22004|1832
1677612000000|2023-02-28 19:20:00|22108|22048|22075|22048|22108|22054|22075|22048|884
1677612300000|2023-02-28 19:25:00|22074|22061|22075|22051|22075|22061|22062|22029|100
1677612600000|2023-02-28 19:30:00|22091|22063|22106|22060|22111|22074|22089|22054|965
1677612900000|2023-02-28 19:35:00||22061||22061||22064||22061|125
1677613200000|2023-02-28 19:40:00|22097|22062|22103|22062|22103|22062|22097|22062|205
1677613500000|2023-02-28 19:45:00|22121|22065|22176|22135|22191|22135|22121|22065|600
1677613800000|2023-02-28 19:50:00|22173|22133|22160|22133|22173|22133|22160|22133|100
1677614100000|2023-02-28 19:55:00|22154|22132|22197|22133|22198|22162|22142|22107|1103
1677614400000|2023-02-28 20:00:00|22195|22139|22153|22091|22198|22145|22131|22067|100
1677614700000|2023-02-28 20:05:00|22133|22089|22148|22092|22160|22115|22089|22045|851
1677615000000|2023-02-28 20:10:00|22157|22105|22187|22144|22187|22158|22157|22105|900
1677615300000|2023-02-28 20:15:00|22179|22142|22166|22119|22182|22142|22153|22111|250
1677615600000|2023-02-28 20:20:00|22153|22126|22137|22084|22180|22136|22120|22081|241
1677615900000|2023-02-28 20:25:00|22126|22081|22163|22133|22176|22133|22122|22067|600
1677616200000|2023-02-28 20:30:00|22152|22127|22111|22066|22176|22127|22092|22053|706
1677616500000|2023-02-28 20:35:00|22091|22049|22072|22026|22091|22054|22059|22014|1077
1677616800000|2023-02-28 20:40:00|22037|22027|22075|22054|22091|22066|22037|22024|1646
1677617100000|2023-02-28 20:45:00|22091|22051|22130|22087|22132|22094|22075|22051|2100
1677617400000|2023-02-28 20:50:00|22126|22086|21999|21969|22130|22086|21998|21957|6649
1677617700000|2023-02-28 20:55:00|21998|21925|21949|21948|22068|22021|21949|21925|14206
1677681000000|2023-03-01 14:30:00|22527|21495|21917|21725|22527|21837|21917|21495|3181
1677681300000|2023-03-01 14:35:00|21922|21731|21982|21918|22068|21982|21922|21731|5042
1677681600000|2023-03-01 14:40:00|22044|21981|22139|21871|22150|22069|21951|21863|2921
1677681900000|2023-03-01 14:45:00|22138|21872|22200|22098|22200|22115|22104|21871|1604
1677682200000|2023-03-01 14:50:00|22199|22094|22193|22061|22199|22098|22169|22059|200
1677682500000|2023-03-01 14:55:00|22195|22063|22147|21911|22195|22070|22084|21911|100
1677682800000|2023-03-01 15:00:00|22070|21877|21903|21785|22147|22001|21903|21785|1000
1677683100000|2023-03-01 15:05:00|21857|21786|21664|21569|21857|21787|21597|21503|5690
1677683400000|2023-03-01 15:10:00|21662|21570|21687|21570|21733|21690|21573|21507|1400
1677683700000|2023-03-01 15:15:00|21686|21571|21741|21657|21744|21657|21676|21544|800
1677684000000|2023-03-01 15:20:00|21740|21658|21811|21695|21815|21716|21685|21600|8299
1677684300000|2023-03-01 15:25:00|21810|21696|21800|21702|21832|21702|21800|21683|0
1677684600000|2023-03-01 15:30:00|21812|21711|21737|21662|21812|21715|21643|21600|3431
1677684900000|2023-03-01 15:35:00|21736|21663|21930|21835|21945|21864|21736|21663|1000
1677685200000|2023-03-01 15:40:00|21928|21836|21998|21926|22033|21950|21921|21835|600
1677685500000|2023-03-01 15:45:00|21997|21927|22101|22023|22103|22030|21993|21920|300
1677685800000|2023-03-01 15:50:00|22100|22022|22094|22022|22100|22030|22087|22022|645
1677686100000|2023-03-01 15:55:00|22096|22023|22131|22064|22182|22124|22075|22022|1700
1677686400000|2023-03-01 16:00:00|22130|22065|22048|21960|22130|22065|22039|21960|200
1677686700000|2023-03-01 16:05:00|22047|21961|21933|21909|22047|21970|21931|21869|2464
1677687000000|2023-03-01 16:10:00|21932|21880|21886|21816|21933|21899|21850|21814|1865
1677687300000|2023-03-01 16:15:00|21885|21817|21897|21825|21929|21865|21859|21806|1700
1677687600000|2023-03-01 16:20:00|21896|21826|21894|21844|21921|21865|21887|21826|200
1677687900000|2023-03-01 16:25:00|21896|21855|21888|21833|21943|21892|21870|21833|1800
1677688200000|2023-03-01 16:30:00|21887|21837|21898|21868|21903|21894|21856|21827|11467
1677688500000|2023-03-01 16:35:00|21867|21869|21890|21841|21900|21869|21818|21779|12066
1677688800000|2023-03-01 16:40:00|21889|21842|21896|21851|21900|21881|21853|21805|4676
1677689100000|2023-03-01 16:45:00|21897|21852|21977|21905|22047|21980|21896|21852|8566
1677689400000|2023-03-01 16:50:00|21980|21907|21978|21925|21982|21927|21963|21890|2352
1677689700000|2023-03-01 16:55:00|21979|21926|21938|21906|21980|21932|21938|21906|0
1677690000000|2023-03-01 17:00:00|21937|21887|21920|21881|21950|21887|21911|21881|600
1677690300000|2023-03-01 17:05:00|21924|21882|21960|21904|21966|21904|21920|21881|100
1677690600000|2023-03-01 17:10:00|21959|21905|22044|21963|22045|21964|21953|21894|3594
1677690900000|2023-03-01 17:15:00|22052|21964|22105|22064|22106|22064|22052|21964|1352
1677691200000|2023-03-01 17:20:00|22104|22067|22100|22046|22136|22090|22089|22042|500
1677691500000|2023-03-01 17:25:00|22099|22047|22151|22085|22151|22140|22086|22038|2799
1677691800000|2023-03-01 17:30:00|22150|22107|22163|22119|22168|22119|22149|22107|0
1677692100000|2023-03-01 17:35:00|22162|22126|22127|22078|22168|22127|22116|22078|300
1677692400000|2023-03-01 17:40:00|22126|22079|22078|22004|22128|22082|22072|21982|1600
1677692700000|2023-03-01 17:45:00|22077|22025|22112|22070|22129|22071|22077|22025|1100
1677693000000|2023-03-01 17:50:00|22129|22071|22211|22171|22218|22171|22128|22071|1878
1677693300000|2023-03-01 17:55:00|22202|22172|22178|22121|22231|22200|22161|22103|1080
1677693600000|2023-03-01 18:00:00|22177|22122|22184|22129|22184|22133|22175|22120|700
1677693900000|2023-03-01 18:05:00|22183|22130|22159|22085|22184|22132|22143|22084|300
1677694200000|2023-03-01 18:10:00|22164|22107|22153|22080|22182|22130|22140|22076|1380
1677694500000|2023-03-01 18:15:00|22152|22081|22149|22086|22156|22097|22149|22081|0
1677694800000|2023-03-01 18:20:00|22148|22081|22092|22033|22148|22083|22092|22027|180
1677695100000|2023-03-01 18:25:00|22091|22034|22082|22024|22092|22038|22082|22023|0
1677695400000|2023-03-01 18:30:00|22081|22025|22028|21969|22081|22025|22028|21968|572
1677695700000|2023-03-01 18:35:00|22027|21996|21999|21950|22118|22044|21999|21949|2601
1677696000000|2023-03-01 18:40:00|21998|21951|21974|21912|22000|21955|21958|21911|200
1677696300000|2023-03-01 18:45:00|21973|21906|21899|21829|21978|21906|21887|21826|2150
1677696600000|2023-03-01 18:50:00|21900|21830|21903|21837|21941|21908|21872|21830|3988
1677696900000|2023-03-01 18:55:00|21902|21859|21948|21884|21957|21884|21881|21822|1073
1677697200000|2023-03-01 19:00:00|21947|21885|21923|21838|21961|21921|21897|21831|900
1677697500000|2023-03-01 19:05:00|21912|21840|21879|21802|21912|21843|21857|21792|100
1677697800000|2023-03-01 19:10:00|21878|21803|21941|21879|21957|21907|21877|21803|100
1677698100000|2023-03-01 19:15:00|21940|21876|21892|21842|21940|21878|21878|21825|600
1677698400000|2023-03-01 19:20:00|21896|21847|21880|21832|21926|21899|21863|21816|1000
1677698700000|2023-03-01 19:25:00|21879|21833|21865|21804|21895|21833|21837|21789|3097
1677699000000|2023-03-01 19:30:00|21864|21800|21883|21828|21894|21828|21857|21799|100
1677699300000|2023-03-01 19:35:00|21895|21829|21925|21864|21926|21887|21878|21829|800
1677699600000|2023-03-01 19:40:00|21924|21865|21916|21877|21924|21887|21915|21857|300
1677699900000|2023-03-01 19:45:00|21909|21878|21869|21817|21916|21879|21863|21810|400
1677700200000|2023-03-01 19:50:00|21868|21809|21856|21801|21868|21811|21817|21770|200
1677700500000|2023-03-01 19:55:00|21855|21802|21867|21800|21871|21837|21848|21793|100
1677700800000|2023-03-01 20:00:00|21866|21789|21860|21794|21871|21794|21860|21789|100
1677701100000|2023-03-01 20:05:00|21859|21799|21845|21794|21859|21818|21801|21762|1500
1677701400000|2023-03-01 20:10:00|21854|21795|21837|21808|21867|21817|21836|21793|0
1677701700000|2023-03-01 20:15:00|21836|21809|21882|21825|21891|21846|21836|21794|1600
1677702000000|2023-03-01 20:20:00|21881|21826|21841|21802|21881|21829|21839|21790|300
1677702300000|2023-03-01 20:25:00|21840|21790|21824|21783|21840|21798|21807|21767|500
1677702600000|2023-03-01 20:30:00|21841|21784|21892|21838|21897|21851|21821|21778|1154
1677702900000|2023-03-01 20:35:00|21891|21839|21871|21834|21898|21843|21853|21828|700
1677703200000|2023-03-01 20:40:00|21870|21828|21871|21838|21885|21855|21826|21787|2286
1677703500000|2023-03-01 20:45:00|21872|21839|21833|21801|21872|21845|21813|21797|1472
1677703800000|2023-03-01 20:50:00|21811|21791|21802|21776|21876|21837|21794|21729|4304
1677704100000|2023-03-01 20:55:00|21801|21789|21850|21823|21863|21838|21801|21752|5968
1677767400000|2023-03-02 14:30:00|22443|21139|21825|21713|22443|21800|21612|21139|7623
1677767700000|2023-03-02 14:35:00|21824|21755|21776|21505|21824|21755|21776|21479|2346
1677768000000|2023-03-02 14:40:00|21775|21523|21744|21530|21775|21530|21744|21523|584
1677768300000|2023-03-02 14:45:00|21743|21531|21669|21587|21744|21623|21669|21531|400
1677768600000|2023-03-02 14:50:00|21659|21586|21764|21654|21824|21719|21659|21586|2560
1677768900000|2023-03-02 14:55:00|21763|21655|21811|21646|21811|21657|21730|21589|0
1677769200000|2023-03-02 15:00:00|21810|21647|21825|21719|21825|21743|21742|21613|950
1677769500000|2023-03-02 15:05:00|21824|21718|21825|21710|21825|21719|21806|21668|700
1677769800000|2023-03-02 15:10:00|21806|21709|21802|21721|21825|21745|21802|21705|0
1677770100000|2023-03-02 15:15:00|21799|21722|21802|21699|21870|21813|21781|21697|1600
1677770400000|2023-03-02 15:20:00|21801|21700|21746|21633|21801|21705|21602|21570|2419
1677770700000|2023-03-02 15:25:00|21735|21634|21906|21804|21906|21804|21735|21634|1100
1677771000000|2023-03-02 15:30:00|21896|21805|21911|21859|21936|21894|21868|21788|1274
1677771300000|2023-03-02 15:35:00|21912|21860|21883|21788|21951|21886|21869|21787|700
1677771600000|2023-03-02 15:40:00|21882|21789|21881|21802|21883|21814|21876|21787|500
1677771900000|2023-03-02 15:45:00|21880|21791|21870|21791|21883|21794|21869|21791|100
1677772200000|2023-03-02 15:50:00|21869|21792|21857|21801|21898|21871|21857|21792|600
1677772500000|2023-03-02 15:55:00|21871|21802|21864|21810|21874|21812|21854|21785|900
1677772800000|2023-03-02 16:00:00|21874|21796|21846|21785|21874|21813|21843|21785|200
1677773100000|2023-03-02 16:05:00|21861|21786|21896|21847|21911|21861|21861|21786|900
1677773400000|2023-03-02 16:10:00|21897|21845|21896|21848|21897|21848|21895|21835|750
1677773700000|2023-03-02 16:15:00|21897|21849|21856|21818|21897|21875|21856|21818|300
1677774000000|2023-03-02 16:20:00|21854|21817|21879|21819|21880|21841|21846|21799|300
1677774300000|2023-03-02 16:25:00|21868|21820|21825|21784|21868|21821|21825|21784|100
1677774600000|2023-03-02 16:30:00|21824|21795|21844|21787|21853|21825|21824|21784|1100
1677774900000|2023-03-02 16:35:00|21827|21785|21837|21778|21844|21785|21826|21765|0
1677775200000|2023-03-02 16:40:00|21839|21779|21809|21766|21839|21782|21809|21765|0
1677775500000|2023-03-02 16:45:00|21810|21765|21793|21740|21810|21765|21792|21738|200
1677775800000|2023-03-02 16:50:00|21818|21750|21802|21745|21825|21804|21736|21729|2392
1677776100000|2023-03-02 16:55:00|21818|21755|21847|21783|21854|21803|21818|21755|241
1677776400000|2023-03-02 17:00:00|21871|21784|21878|21836|21887|21836|21871|21784|625
1677776700000|2023-03-02 17:05:00||21818||21822||21822||21818|100
1677777000000|2023-03-02 17:10:00|21891|21846|21913|21855|21916|21868|21891|21846|400
1677777300000|2023-03-02 17:15:00|21908|21853|21870|21820|21908|21853|21868|21818|500
1677777600000|2023-03-02 17:20:00|21880|21826|21883|21824|21883|21850|21879|21824|100
1677777900000|2023-03-02 17:25:00|21890|21825|21915|21846|21915|21865|21890|21825|100
1677778200000|2023-03-02 17:30:00|21906|21847|21895|21821|21915|21913|21878|21812|1474
1677778500000|2023-03-02 17:35:00|21894|21822|21959|21883|22010|21950|21889|21822|1252
1677778800000|2023-03-02 17:40:00|21958|21905|21955|21885|21986|21907|21936|21882|400
1677779100000|2023-03-02 17:45:00|21954|21886|21945|21883|21961|21910|21930|21883|600
1677779400000|2023-03-02 17:50:00|21944|21884|21961|21923|21961|21923|21930|21879|300
1677779700000|2023-03-02 17:55:00|21976|21905|22012|21961|22013|21961|21976|21905|1300
1677780000000|2023-03-02 18:00:00|22013|21947|22001|21953|22013|21961|21987|21943|240
1677780300000|2023-03-02 18:05:00|22000|21947|21997|21936|22000|21947|21997|21934|0
1677780600000|2023-03-02 18:10:00|21978|21934|21977|21936|21978|21936|21977|21934|200
1677780900000|2023-03-02 18:15:00|21968|21937|21947|21892|21968|21938|21943|21888|400
1677781200000|2023-03-02 18:20:00|21942|21888|21917|21860|21943|21888|21917|21856|1000
1677781500000|2023-03-02 18:25:00|21916|21861|21906|21847|21917|21862|21906|21845|268
1677781800000|2023-03-02 18:30:00|21905|21848|21918|21878|21918|21894|21905|21848|800
1677782100000|2023-03-02 18:35:00|21931|21879|22011|21957|22044|21991|21928|21878|2600
1677782400000|2023-03-02 18:40:00|22010|21958|21967|21903|22010|21959|21958|21901|100
1677782700000|2023-03-02 18:45:00|21968|21907|21981|21895|21993|21921|21966|21887|0
1677783000000|2023-03-02 18:50:00|21993|21896|22022|21976|22023|21981|21985|21896|600
1677783300000|2023-03-02 18:55:00|22027|21977|22098|22047|22104|22047|22027|21977|600
1677783600000|2023-03-02 19:00:00|22097|22052|22159|22109|22166|22109|22097|22052|900
1677783900000|2023-03-02 19:05:00|22158|22086|22132|22063|22158|22104|22113|22054|600
1677784200000|2023-03-02 19:10:00|22131|22064|22090|22023|22141|22078|22090|22022|200
1677784500000|2023-03-02 19:15:00|22080|22016|22100|22069|22100|22078|22070|22016|1085
1677784800000|2023-03-02 19:20:00|22099|22068|22100|22068|22100|22068|22099|22068|600
1677785100000|2023-03-02 19:25:00|22118|22069|22145|22113|22159|22123|22118|22068|400
1677785400000|2023-03-02 19:30:00|22159|22114|22141|22101|22159|22115|22125|22100|400
1677785700000|2023-03-02 19:35:00|22126|22086|22217|22169|22217|22183|22113|22076|1100
1677786000000|2023-03-02 19:40:00|22216|22170|22216|22166|22243|22212|22189|22165|2676
1677786300000|2023-03-02 19:45:00|22220|22167|22288|22265|22299|22265|22220|22167|923
1677786600000|2023-03-02 19:50:00|22292|22277|22287|22237|22327|22291|22277|22237|1998
1677786900000|2023-03-02 19:55:00|22280|22250|22272|22246|22293|22251|22272|22237|100
1677787200000|2023-03-02 20:00:00|22287|22258|22275|22229|22293|22271|22255|22200|300
1677787500000|2023-03-02 20:05:00|22271|22230|22236|22187|22271|22230|22213|22174|600
1677787800000|2023-03-02 20:10:00|22240|22191|22293|22243|22293|22254|22240|22171|1400
1677788100000|2023-03-02 20:15:00|22316|22244|22257|22222|22343|22287|22256|22221|6212
1677788400000|2023-03-02 20:20:00|22256|22223|22286|22238|22288|22238|22250|22219|511
1677788700000|2023-03-02 20:25:00|22288|22239|22340|22297|22340|22298|22288|22239|300
1677789000000|2023-03-02 20:30:00|22339|22298|22404|22360|22409|22375|22295|22271|4691
1677789300000|2023-03-02 20:35:00|22403|22346|22449|22418|22469|22418|22401|22346|1800
1677789600000|2023-03-02 20:40:00|22440|22412|22384|22345|22465|22432|22375|22336|4600
1677789900000|2023-03-02 20:45:00|22374|22341|22375|22358|22402|22365|22356|22315|4100
1677790200000|2023-03-02 20:50:00|22374|22356|22321|22280|22390|22368|22317|22278|5700
1677790500000|2023-03-02 20:55:00|22322|22281|22377|22346|22378|22352|22304|22269|8462
1677853800000|2023-03-03 14:30:00|22634|22266|22660|22451|22842|22453|22583|22266|1424
1677854100000|2023-03-03 14:35:00|22725|22470|22531|22451|22725|22612|22491|22451|2030
1677854400000|2023-03-03 14:40:00|22598|22472|22596|22469|22598|22510|22478|22394|3033
1677854700000|2023-03-03 14:45:00|22600|22442|22599|22442|22600|22472|22599|22442|0
1677855000000|2023-03-03 14:50:00|22577|22443|22596|22472|22597|22472|22577|22443|100
1677855300000|2023-03-03 14:55:00|22595|22473|22601|22411|22698|22596|22595|22411|1794
1677855600000|2023-03-03 15:00:00|22585|22469|22592|22471|22623|22503|22520|22411|650
1677855900000|2023-03-03 15:05:00|22591||22590||22591||22590||100
1677856200000|2023-03-03 15:10:00|22589|22472|22505|22431|22604|22507|22502|22430|3773
1677856500000|2023-03-03 15:15:00|22520|22441|22524|22462|22561|22492|22519|22439|300
1677856800000|2023-03-03 15:20:00|22530|22463|22654|22560|22667|22560|22530|22463|400
1677857100000|2023-03-03 15:25:00|22687|22561|22687|22567|22688|22578|22640|22556|200
1677857400000|2023-03-03 15:30:00|22682|22568|22650|22615|22682|22638|22636|22556|5479
1677857700000|2023-03-03 15:35:00|22665|22647|22704|22647|22730|22681|22664|22617|5194
1677858000000|2023-03-03 15:40:00|22707|22653|22704|22648|22710|22662|22662|22635|100
1677858300000|2023-03-03 15:45:00|22703|22649|22778|22702|22782|22729|22702|22649|1600
1677858600000|2023-03-03 15:50:00|22774|22703|22750|22688|22774|22704|22700|22674|3895
1677858900000|2023-03-03 15:55:00|22757|22691|22692|22611|22770|22699|22665|22600|650
1677859200000|2023-03-03 16:00:00|22704|22612|22570|22529|22704|22666|22526|22457|9521
1677859500000|2023-03-03 16:05:00|22594|22530|22600|22557|22655|22606|22578|22530|5709
1677859800000|2023-03-03 16:10:00|22612|22558|22713|22664|22713|22664|22599|22557|13884
1677860100000|2023-03-03 16:15:00|22701|22665|22749|22705|22750|22705|22700|22665|2269
1677860400000|2023-03-03 16:20:00|22746|22706|22757|22700|22760|22733|22713|22680|1995
1677860700000|2023-03-03 16:25:00|22756|22701|22733|22682|22756|22701|22718|22678|3155
1677861000000|2023-03-03 16:30:00|22732|22688|22703|22678|22732|22713|22703|22678|800
1677861300000|2023-03-03 16:35:00|22700|22656|22705|22629|22735|22691|22700|22628|900
1677861600000|2023-03-03 16:40:00|22704|22631|22713|22649|22733|22689|22704|22631|600
1677861900000|2023-03-03 16:45:00|22719|22650|22729|22676|22733|22676|22719|22650|0
1677862200000|2023-03-03 16:50:00|22728|22677|22752|22705|22752|22717|22728|22677|1200
1677862500000|2023-03-03 16:55:00|22747|22706|22849|22796|22855|22822|22747|22705|2640
1677862800000|2023-03-03 17:00:00|22830|22812|22885|22863|22904|22864|22830|22808|1857
1677863100000|2023-03-03 17:05:00|22909|22864|22930|22881|22948|22906|22909|22864|3800
1677863400000|2023-03-03 17:10:00|22958|22882|22987|22950|23000|22975|22958|22882|2454
1677863700000|2023-03-03 17:15:00|22986|22936|22950|22915|22993|22936|22944|22914|600
1677864000000|2023-03-03 17:20:00|22965|22914|22912|22859|22965|22914|22912|22854|1453
1677864300000|2023-03-03 17:25:00|22910||22908||22910||22908||506
1677864600000|2023-03-03 17:30:00|22909|22866|22886|22859|22936|22901|22886|22859|1663
1677864900000|2023-03-03 17:35:00|22879|22858|22858|22816|22899|22859|22841|22816|500
1677865200000|2023-03-03 17:40:00|22870|22828|22871|22818|22872|22828|22861|22816|200
1677865500000|2023-03-03 17:45:00|22870|22819|22865|22843|22870|22843|22843|22816|700
1677865800000|2023-03-03 17:50:00|22866|22835|22894|22858|22900|22859|22864|22835|1655
1677866100000|2023-03-03 17:55:00|22900|22871|22925|22862|22940|22898|22898|22857|1685
1677866400000|2023-03-03 18:00:00|22924|22863|22895|22858|22924|22863|22892|22857|225
1677866700000|2023-03-03 18:05:00|22908|22859|22925|22881|22933|22894|22908|22859|200
1677867000000|2023-03-03 18:10:00|22936|22895|22991|22954|23000|22954|22936|22895|600
1677867300000|2023-03-03 18:15:00|22989|22948|22973|22924|23000|22948|22973|22920|300
1677867600000|2023-03-03 18:20:00|22957|22925|22976|22928|22990|22937|22941|22920|1804
1677867900000|2023-03-03 18:25:00|22977|22952|23000|22965|23000|22965|22973|22929|1100
1677868200000|2023-03-03 18:30:00|23023|22966|23006|22935|23048|22997|22988|22933|1900
1677868500000|2023-03-03 18:35:00|22989|22936|22969|22934|23013|22936|22969|22934|0
1677868800000|2023-03-03 18:40:00|22968|22908|22998|22921|23005|22945|22963|22905|1400
1677869100000|2023-03-03 18:45:00|22995|22922|23005|22960|23014|22988|22980|22922|1140
1677869400000|2023-03-03 18:50:00|22999||22999||22999||22999||300
1677869700000|2023-03-03 18:55:00|22998|22955|23040|22995|23048|22995|22998|22955|400
1677870000000|2023-03-03 19:00:00|23037|22998|23034|22990|23037|22998|23034|22981|200
1677870300000|2023-03-03 19:05:00|23033|22978|23032|22999|23055|23028|23027|22978|750
1677870600000|2023-03-03 19:10:00|23033|22998|23088|23043|23109|23072|23033|22974|1809
1677870900000|2023-03-03 19:15:00|23087|23060|23096|23029|23114|23060|23079|23025|700
1677871200000|2023-03-03 19:20:00|23097|23051|23059|22995|23134|23089|23048|22995|1208
1677871500000|2023-03-03 19:25:00|23049|23042|23062|23024|23101|23042|23049|23013|300
1677871800000|2023-03-03 19:30:00|23063|23026|23061|23030|23080|23044|23061|23014|710
1677872100000|2023-03-03 19:35:00|23060|23031|23099|23047|23099|23056|23055|23022|900
1677872400000|2023-03-03 19:40:00|23081|23056|23099|23068|23099|23068|23078|23047|300
1677872700000|2023-03-03 19:45:00|23097|23070|23109|23093|23109|23093|23087|23070|300
1677873000000|2023-03-03 19:50:00|23108|23092|23177|23132|23178|23138|23098|23077|3200
1677873300000|2023-03-03 19:55:00|23156|23119|23163|23141|23188|23142|23152|23119|800
1677873600000|2023-03-03 20:00:00|23162|23123|23179|23147|23185|23147|23141|23119|1555
1677873900000|2023-03-03 20:05:00|23177|23148|23197|23151|23197|23157|23164|23146|430
1677874200000|2023-03-03 20:10:00|23179|23148|23190|23158|23193|23159|23164|23148|1800
1677874500000|2023-03-03 20:15:00|23179|23151|23122|23073|23179|23151|23121|23073|1900
1677874800000|2023-03-03 20:20:00|23123|23081|23128|23085|23137|23091|23121|23081|100
1677875100000|2023-03-03 20:25:00|23122|23073|23153|23131|23153|23137|23092|23073|1539
1677875400000|2023-03-03 20:30:00|23138|23115|23199|23182|23200|23189|23137|23115|3640
1677875700000|2023-03-03 20:35:00|23198|23172|23168|23132|23200|23185|23127|23094|2927
1677876000000|2023-03-03 20:40:00|23162|23131|23112|23087|23171|23131|23112|23082|1720
1677876300000|2023-03-03 20:45:00|23111|23086|23150|23119|23157|23124|23090|23071|3310
1677876600000|2023-03-03 20:50:00|23149|23118|23148|23115|23153|23136|23114|23087|7866
1677876900000|2023-03-03 20:55:00|23149|23127|23183|23156|23192|23167|23130|23109|10594
1678113000000|2023-03-06 14:30:00|23465|23217|23439|23280|23505|23280|23259|23005|3952
1678113300000|2023-03-06 14:35:00|23423|23195|23291|23093|23423|23213|23226|23086|399
1678113600000|2023-03-06 14:40:00|23290|23094|23280|23121|23353|23167|23280|23094|0
1678113900000|2023-03-06 14:45:00|23350|23122|23318|23238|23417|23288|23304|23122|100
1678114200000|2023-03-06 14:50:00|23317|23239|23371|23236|23375|23271|23277|23123|0
1678114500000|2023-03-06 14:55:00|23370|23229|23249|23167|23370|23277|23249|23167|100
1678114800000|2023-03-06 15:00:00|23248|23168|23246|23170|23271|23218|23240|23167|940
1678115100000|2023-03-06 15:05:00|23245|23171|23335|23206|23341|23282|23242|23167|100
1678115400000|2023-03-06 15:10:00|23334|23207|23324|23219|23334|23231|23324|23193|400
1678115700000|2023-03-06 15:15:00|23306|23220|23355|23273|23379|23329|23305|23220|500
1678116000000|2023-03-06 15:20:00|23392|23252|23355|23278|23392|23278|23313|23232|0
1678116300000|2023-03-06 15:25:00|23354|23255|23306|23223|23354|23275|23306|23212|500
1678116600000|2023-03-06 15:30:00|23322|23224|23300|23222|23322|23268|23241|23167|2000
1678116900000|2023-03-06 15:35:00|23299|23223|23261|23197|23300|23230|23249|23193|1810
1678117200000|2023-03-06 15:40:00|23260|23198|23327|23283|23329|23287|23243|23198|1948
1678117500000|2023-03-06 15:45:00|23325|23284|23266|23209|23325|23284|23266|23182|700
1678117800000|2023-03-06 15:50:00|23272|23210|23368|23332|23368|23332|23271|23210|2725
1678118100000|2023-03-06 15:55:00|23375|23314|23383|23332|23399|23342|23320|23271|500
1678118400000|2023-03-06 16:00:00|23382|23333|23440|23387|23454|23416|23381|23332|3540
1678118700000|2023-03-06 16:05:00|23439|23388|23430|23377|23439|23403|23430|23377|300
1678119000000|2023-03-06 16:10:00|23429|23378|23370|23348|23429|23378|23333|23332|1932
1678119300000|2023-03-06 16:15:00|23379|23349|23463|23409|23463|23421|23350|23332|3139
1678119600000|2023-03-06 16:20:00|23471|23410|23496|23442|23498|23466|23463|23397|4170
1678119900000|2023-03-06 16:25:00|23500|23451|23469|23419|23516|23480|23456|23393|895
1678120200000|2023-03-06 16:30:00|23462|23397|23515|23466|23516|23466|23459|23397|1400
1678120500000|2023-03-06 16:35:00|23514|23453|23601|23547|23601|23564|23507|23452|400
1678120800000|2023-03-06 16:40:00|23600|23548|23591|23533|23600|23551|23587|23526|1050
1678121100000|2023-03-06 16:45:00|23590|23504|23482|23438|23590|23504|23391|23367|6548
1678121400000|2023-03-06 16:50:00|23481|23416|23488|23415|23489|23436|23478|23415|900
1678121700000|2023-03-06 16:55:00|23484|23416|23491|23426|23514|23466|23483|23416|2200
1678122000000|2023-03-06 17:00:00|23490|23427|23421|23344|23490|23429|23421|23332|200
1678122300000|2023-03-06 17:05:00|23422|23332|23390|23311|23422|23333|23389|23289|350
1678122600000|2023-03-06 17:10:00|23393|23288|23330|23252|23393|23302|23330|23250|300
1678122900000|2023-03-06 17:15:00|23329|23253|23297|23208|23329|23273|23289|23207|300
1678123200000|2023-03-06 17:20:00|23298|23209|23295|23243|23298|23243|23291|23209|200
1678123500000|2023-03-06 17:25:00|23294|23224|23289|23227|23294|23248|23233|23165|900
1678123800000|2023-03-06 17:30:00|23280|23202|23268|23211|23289|23252|23251|23184|700
1678124100000|2023-03-06 17:35:00|23267|23184|23186|23140|23267|23185|23185|23130|100
1678124400000|2023-03-06 17:40:00|23207|23127|23184|23117|23207|23144|23168|23105|1500
1678124700000|2023-03-06 17:45:00|23174|23105|23001|22955|23174|23107|22929|22881|6108
1678125000000|2023-03-06 17:50:00|23000|22928|23096|23054|23096|23054|22990|22914|6370
1678125300000|2023-03-06 17:55:00|23097|23055|23072|23014|23098|23055|23069|23010|300
1678125600000|2023-03-06 18:00:00|23071|23020|23120|23068|23124|23091|23044|22986|700
1678125900000|2023-03-06 18:05:00|23119|23069|23067|23006|23121|23069|23067|23005|400
1678126200000|2023-03-06 18:10:00||23007||23020||23027||23007|200
1678126500000|2023-03-06 18:15:00|23073|23021|23116|23081|23120|23081|23073|23018|765
1678126800000|2023-03-06 18:20:00|23097|23063|23118|23082|23119|23092|23095|23056|1900
1678127100000|2023-03-06 18:25:00|23100|23083|23135|23105|23140|23113|23100|23082|1600
1678127400000|2023-03-06 18:30:00|23138|23103|23134|23082|23140|23103|23114|23081|600
1678127700000|2023-03-06 18:35:00|23132|23080|23083|23022|23132|23080|23073|23022|700
1678128000000|2023-03-06 18:40:00|23082|23025|23026|23000|23091|23067|23026|23000|200
1678128300000|2023-03-06 18:45:00|23025|22972|23011|22977|23026|22988|23009|22955|500
1678128600000|2023-03-06 18:50:00|23009|22978|23050|22991|23056|23011|23009|22978|800
1678128900000|2023-03-06 18:55:00|23049|22985|22974|22960|23050|22987|22969|22921|500
1678129200000|2023-03-06 19:00:00|22980|22961|23029|22994|23029|22996|22967|22960|500
1678129500000|2023-03-06 19:05:00|23036|23000|23054|23004|23060|23030|23036|22991|100
1678129800000|2023-03-06 19:10:00|23053|23005|23026|22971|23054|23010|23014|22971|500
1678130100000|2023-03-06 19:15:00|23020|22972|22951|22898|23025|22972|22948|22887|800
1678130400000|2023-03-06 19:20:00|22950|22899|22919|22867|22952|22901|22906|22864|287
1678130700000|2023-03-06 19:25:00|22918|22857|22955|22913|22981|22943|22900|22841|1250
1678131000000|2023-03-06 19:30:00|22965|22902|22976|22930|22981|22945|22962|22900|914
1678131300000|2023-03-06 19:35:00|22975|22931|22991|22946|22991|22976|22958|22929|526
1678131600000|2023-03-06 19:40:00|22990|22947|22981|22959|23005|22974|22978|22947|500
1678131900000|2023-03-06 19:45:00|22980|22971|22886|22837|23032|22981|22886|22832|2000
1678132200000|2023-03-06 19:50:00|22902|22838|22902|22844|22902|22847|22895|22838|100
1678132500000|2023-03-06 19:55:00|22901|22845|22861|22824|22913|22862|22847|22823|1400
1678132800000|2023-03-06 20:00:00|22860|22825|22861|22819|22861|22826|22860|22816|400
1678133100000|2023-03-06 20:05:00|22860|22817|22861|22813|22875|22853|22834|22806|2463
1678133400000|2023-03-06 20:10:00|22873|22814|22814|22757|22917|22891|22814|22751|3100
1678133700000|2023-03-06 20:15:00|22811|22758|22739|22684|22811|22764|22739|22673|2200
1678134000000|2023-03-06 20:20:00|22738|22685|22729|22686|22779|22744|22719|22681|2102
1678134300000|2023-03-06 20:25:00|22728|22687|22633|22586|22728|22692|22633|22584|2129
1678134600000|2023-03-06 20:30:00|22632|22587|22662|22604|22720|22643|22575|22499|3506
1678134900000|2023-03-06 20:35:00|22663|22603|22640|22588|22663|22622|22612|22548|1315
1678135200000|2023-03-06 20:40:00|22633|22589|22646|22614|22648|22632|22626|22579|2903
1678135500000|2023-03-06 20:45:00|22645|22615|22661|22633|22663|22648|22627|22580|3554
1678135800000|2023-03-06 20:50:00|22660|22585|22545|22471|22693|22674|22474|22442|11269
1678136100000|2023-03-06 20:55:00|22546|22522|22673|22654|22716|22675|22546|22522|30754
1678199400000|2023-03-07 14:30:00|22788|22353|22788|22670|22788|22705|22688|22353|4038
1678199700000|2023-03-07 14:35:00|22787|22671|22712|22540|22788|22671|22711|22510|700
1678200000000|2023-03-07 14:40:00|22711|22480|22600|22485|22711|22485|22600|22430|600
1678200300000|2023-03-07 14:45:00|22542|22474|22640|22528|22641|22528|22513|22435|1500
1678200600000|2023-03-07 14:50:00|22641|22529|22699|22598|22699|22598|22565|22500|1040
1678200900000|2023-03-07 14:55:00|22700|22599|22788|22652|22788|22684|22650|22554|2382
1678201200000|2023-03-07 15:00:00|22787|22613|22546|22449|22788|22613|22490|22335|5146
1678201500000|2023-03-07 15:05:00|22559|22447|22557|22463|22726|22596|22556|22447|2897
1678201800000|2023-03-07 15:10:00|22550|22464|22534|22451|22585|22507|22506|22404|300
1678202100000|2023-03-07 15:15:00|22573|22452|22631|22537|22649|22560|22573|22452|1000
1678202400000|2023-03-07 15:20:00|22607|22539|22796|22724|22869|22760|22581|22501|500
1678202700000|2023-03-07 15:25:00|22800|22683|22797|22724|22800|22724|22682|22643|5841
1678203000000|2023-03-07 15:30:00|22796|22725|22902|22853|22930|22870|22749|22717|6819
1678203300000|2023-03-07 15:35:00|22886|22854|22783|22725|22887|22862|22783|22723|8145
1678203600000|2023-03-07 15:40:00|22782|22698|22606|22551|22782|22698|22606|22529|300
1678203900000|2023-03-07 15:45:00|22605|22550|22692|22624|22745|22700|22574|22530|5600
1678204200000|2023-03-07 15:50:00|22691|22618|22666|22569|22691|22618|22599|22507|2700
1678204500000|2023-03-07 15:55:00|22665|22585|22614|22516|22675|22640|22594|22515|2600
1678204800000|2023-03-07 16:00:00|22613|22500|22576|22526|22622|22531|22546|22456|1094
1678205100000|2023-03-07 16:05:00|22589|22527|22518|22453|22601|22535|22511|22452|1670
1678205400000|2023-03-07 16:10:00|22545|22474|22489|22411|22581|22531|22481|22409|2093
1678205700000|2023-03-07 16:15:00|22480|22400|22443|22387|22488|22402|22443|22377|0
1678206000000|2023-03-07 16:20:00|22451|22388|22551|22481|22551|22481|22435|22388|802
1678206300000|2023-03-07 16:25:00|22550|22482|22478|22418|22562|22488|22462|22415|700
1678206600000|2023-03-07 16:30:00|22510|22435|22507|22464|22510|22478|22507|22435|300
1678206900000|2023-03-07 16:35:00|22510|22479|22554|22495|22595|22550|22510|22479|300
1678207200000|2023-03-07 16:40:00|22537|22505|22545|22461|22545|22506|22470|22422|1700
1678207500000|2023-03-07 16:45:00|22544|22459|22460|22411|22544|22459|22460|22403|839
1678207800000|2023-03-07 16:50:00|22461|22421|22425|22361|22493|22421|22420|22347|1800
1678208100000|2023-03-07 16:55:00|22424|22362|22355|22305|22425|22367|22343|22304|1100
1678208400000|2023-03-07 17:00:00|22352|22306|22310|22255|22353|22308|22309|22254|1300
1678208700000|2023-03-07 17:05:00|22309|22233|22316|22259|22329|22262|22281|22233|758
1678209000000|2023-03-07 17:10:00|22315|22260|22285|22236|22328|22271|22270|22235|2800
1678209300000|2023-03-07 17:15:00|22292|22235|22331|22264|22339|22264|22291|22235|800
1678209600000|2023-03-07 17:20:00|22339|22289|22374|22297|22457|22399|22339|22277|1821
1678209900000|2023-03-07 17:25:00|22373|22299|22462|22323|22506|22421|22373|22299|400
1678210200000|2023-03-07 17:30:00|22463|22324|22448|22345|22463|22346|22444|22323|0
1678210500000|2023-03-07 17:35:00|22463|22323|22411|22324|22463|22335|22356|22281|400
1678210800000|2023-03-07 17:40:00|22401|22325|22427|22346|22428|22358|22362|22289|700
1678211100000|2023-03-07 17:45:00|22447|22347|22453|22378|22454|22386|22444|22347|100
1678211400000|2023-03-07 17:50:00|22452|22379|22415|22366|22471|22399|22415|22361|0
1678211700000|2023-03-07 17:55:00|22426|22347|22430|22356|22469|22423|22409|22346|3811
1678212000000|2023-03-07 18:00:00|22429|22357|22364|22309|22431|22363|22364|22308|202
1678212300000|2023-03-07 18:05:00|22379|22310|22367|22307|22379|22314|22362|22293|100
1678212600000|2023-03-07 18:10:00|22376|22316|22347|22309|22377|22316|22347|22307|100
1678212900000|2023-03-07 18:15:00|22352|22310|22329|22272|22372|22310|22290|22254|605
1678213200000|2023-03-07 18:20:00|22328|22246|22340|22273|22354|22312|22323|22246|1200
1678213500000|2023-03-07 18:25:00|22339|22263|22323|22268|22340|22278|22323|22258|0
1678213800000|2023-03-07 18:30:00|22322|22269|22330|22255|22391|22318|22316|22249|600
1678214100000|2023-03-07 18:35:00|22328|22256|22271|22236|22332|22256|22270|22235|600
1678214400000|2023-03-07 18:40:00|22290|22235|22238|22182|22307|22235|22227|22175|400
1678214700000|2023-03-07 18:45:00|22234|22161|22167|22105|22234|22161|22167|22105|340
1678215000000|2023-03-07 18:50:00|22168|22097|22132|22107|22196|22134|22132|22097|3216
1678215300000|2023-03-07 18:55:00|22131|22084|22115|22066|22131|22084|22115|22047|400
1678215600000|2023-03-07 19:00:00|22122|22074|22183|22112|22190|22148|22122|22066|6846
1678215900000|2023-03-07 19:05:00|22182|22135|22224|22186|22233|22194|22181|22135|500
1678216200000|2023-03-07 19:10:00|22208|22171|22225|22180|22231|22180|22181|22144|1300
1678216500000|2023-03-07 19:15:00|22209|22145|22252|22194|22253|22195|22194|22144|400
1678216800000|2023-03-07 19:20:00|22258|22195|22256|22212|22289|22226|22219|22158|500
1678217100000|2023-03-07 19:25:00|22278|22185|22254|22218|22278|22218|22236|22185|300
1678217400000|2023-03-07 19:30:00|22266|22221|22227|22162|22288|22247|22199|22161|501
1678217700000|2023-03-07 19:35:00|22226|22163|22225|22185|22250|22186|22196|22162|400
1678218000000|2023-03-07 19:40:00|22236|22186|22240|22188|22250|22189|22220|22185|200
1678218300000|2023-03-07 19:45:00|22239|22189|22181|22115|22239|22190|22162|22114|300
1678218600000|2023-03-07 19:50:00|22180|22116|22228|22163|22237|22163|22171|22116|600
1678218900000|2023-03-07 19:55:00|22227|22170|22204|22144|22227|22170|22169|22134|500
1678219200000|2023-03-07 20:00:00|22178|22145|22230|22177|22274|22177|22178|22145|700
1678219500000|2023-03-07 20:05:00|22224|22179|22242|22197|22255|22211|22216|22179|300
1678219800000|2023-03-07 20:10:00|22256|22200|22287|22251|22288|22251|22256|22200|400
1678220100000|2023-03-07 20:15:00|22284|22252|22324|22277|22335|22285|22284|22252|847
1678220400000|2023-03-07 20:20:00|22311|22278|22305|22256|22330|22281|22285|22241|700
1678220700000|2023-03-07 20:25:00|22294|22249|22310|22266|22310|22266|22268|22242|800
1678221000000|2023-03-07 20:30:00|22319|22249|22303|22245|22319|22258|22243|22209|1900
1678221300000|2023-03-07 20:35:00|22293|22246|22375|22314|22376|22314|22283|22246|1132
1678221600000|2023-03-07 20:40:00|22348|22312|22332|22272|22348|22312|22319|22270|1200
1678221900000|2023-03-07 20:45:00|22318|22271|22315|22262|22345|22303|22280|22233|3600
1678222200000|2023-03-07 20:50:00|22314|22263|22323|22287|22365|22315|22262|22220|4750
1678222500000|2023-03-07 20:55:00|22322|22289|22261|22242|22323|22290|22238|22204|7334
1678285800000|2023-03-08 14:30:00|22271|22173|22300|22100|22465|22173|22168|22069|3599
1678286100000|2023-03-08 14:35:00|22189|22069|22023|21885|22189|22069|22021|21881|1492
1678286400000|2023-03-08 14:40:00|22103|21922|22186|21975|22190|21980|22103|21922|200
1678286700000|2023-03-08 14:45:00|22185|21990|22273|22141|22314|22235|22184|21990|1470
1678287000000|2023-03-08 14:50:00|22270|22139|22299|22165|22300|22200|22270|22139|1000
1678287300000|2023-03-08 14:55:00|22300|22169|22300|22091|22347|22286|22275|22091|1644
1678287600000|2023-03-08 15:00:00|22287|21992|22229|22138|22287|22138|22091|21953|1600
1678287900000|2023-03-08 15:05:00|22200|22091|22253|22129|22254|22141|22174|22091|400
1678288200000|2023-03-08 15:10:00|22254|22148|22219|22124|22295|22178|22193|22124|300
1678288500000|2023-03-08 15:15:00|22193|22125|22139|22101|22193|22125|22139|22065|300
1678288800000|2023-03-08 15:20:00|22138|22080|22333|22216|22333|22216|22098|22074|2093
1678289100000|2023-03-08 15:25:00|22332|22244|22291|22212|22353|22249|22234|22151|702
1678289400000|2023-03-08 15:30:00|22278|22186|22290|22222|22290|22222|22206|22100|201
1678289700000|2023-03-08 15:35:00|22308|22221|22253|22179|22309|22230|22239|22178|400
1678290000000|2023-03-08 15:40:00|22229|22178|22144|22043|22229|22178|22143|22038|0
1678290300000|2023-03-08 15:45:00|22143|22053|22033|22000|22143|22054|22033|22000|100
1678290600000|2023-03-08 15:50:00|22052|22001|22085|22026|22097|22038|22051|22000|822
1678290900000|2023-03-08 15:55:00|22073|22025|22040|21994|22075|22025|22024|21958|900
1678291200000|2023-03-08 16:00:00|22067|22017|22129|22076|22160|22099|22067|22017|1854
1678291500000|2023-03-08 16:05:00|22140|22080|22099|22034|22173|22128|22085|22034|1900
1678291800000|2023-03-08 16:10:00|22098|22014|22036|21953|22098|22014|22036|21953|100
1678292100000|2023-03-08 16:15:00|22038|21984|21981|21919|22038|21985|21973|21919|300
1678292400000|2023-03-08 16:20:00|21982|21900|22010|21965|22033|21979|21959|21900|600
1678292700000|2023-03-08 16:25:00|22009|22009|22030|21990|22047|22011|21995|21963|5002
1678293000000|2023-03-08 16:30:00|22031|21992|21986|21944|22046|22035|21986|21944|6500
1678293300000|2023-03-08 16:35:00|21977|21926|21930|21863|22023|21973|21909|21856|2761
1678293600000|2023-03-08 16:40:00|21948|21865|22020|21968|22021|21968|21890|21865|2580
1678293900000|2023-03-08 16:45:00|22021|21974|22123|22071|22176|22127|22012|21974|2900
1678294200000|2023-03-08 16:50:00|22135|22073|22107|22047|22148|22076|22107|22047|100
1678294500000|2023-03-08 16:55:00|22106|22040|22096|22027|22132|22040|22072|22027|300
1678294800000|2023-03-08 17:00:00|22095||22086||22095||22086||0
1678295100000|2023-03-08 17:05:00|22072|22013|22027|21956|22072|22013|22027|21955|0
1678295400000|2023-03-08 17:10:00|22054|21957|22001|21938|22073|22026|21996|21938|400
1678295700000|2023-03-08 17:15:00|22000|21930|22002|21938|22002|21962|22000|21930|0
1678296000000|2023-03-08 17:20:00|22001|21956|22001|21941|22002|21956|22001|21937|300
1678296300000|2023-03-08 17:25:00|22002|21964|21973|21938|22033|21978|21968|21938|400
1678296600000|2023-03-08 17:30:00|21971|21917|21996|21940|22000|21940|21942|21900|400
1678296900000|2023-03-08 17:35:00|22000|21951|22062|22015|22062|22030|21992|21940|500
1678297200000|2023-03-08 17:40:00|22068|22028|22069|22013|22092|22043|22068|22013|100
1678297500000|2023-03-08 17:45:00|22059|22019|22077|22013|22108|22062|22058|22013|6424
1678297800000|2023-03-08 17:50:00|22064||22074||22074||22059||0
1678298100000|2023-03-08 17:55:00|22061|22015|22054|22013|22067|22015|22054|22013|339
1678298400000|2023-03-08 18:00:00|22074|22023|22038|21978|22109|22058|22009|21967|1000
1678298700000|2023-03-08 18:05:00|22053|21994|22056|21983|22069|22005|22000|21982|1080
1678299000000|2023-03-08 18:10:00|22048|21984|22048|21977|22048|21986|22048|21968|100
1678299300000|2023-03-08 18:15:00|22050|21968|22046|21975|22050|21991|22046|21968|541
1678299600000|2023-03-08 18:20:00|22045|21968|22071|22015|22080|22044|22045|21968|800
1678299900000|2023-03-08 18:25:00|22063|21994|21996|21940|22066|21994|21996|21940|100
1678300200000|2023-03-08 18:30:00|22011|21952|22025|21955|22025|21968|22011|21942|300
1678300500000|2023-03-08 18:35:00|22023|21956|22013|21956|22023|21963|22002|21952|200
1678300800000|2023-03-08 18:40:00|22002|21952|21938|21914|22002|21953|21925|21900|500
1678301100000|2023-03-08 18:45:00|21949|21915|21981|21915|21982|21952|21949|21915|700
1678301400000|2023-03-08 18:50:00|21980|21900|21970|21902|21986|21912|21919|21877|600
1678301700000|2023-03-08 18:55:00|21976|21898|21979|21898|21985|21898|21961|21898|100
1678302000000|2023-03-08 19:00:00|21978|21910|21989|21912|21990|21912|21977|21910|0
1678302300000|2023-03-08 19:05:00|21990||21980||21990||21976||100
1678302600000|2023-03-08 19:10:00|21976|21924|21989|21945|22013|21963|21968|21924|100
1678302900000|2023-03-08 19:15:00|21991|21944|21989|21944|21991|21944|21988|21944|100
1678303200000|2023-03-08 19:20:00|21991|21948|21990|21950|21991|21950|21988|21944|100
1678303500000|2023-03-08 19:25:00|21982|21929|21965|21929|21982|21929|21959|21912|300
1678303800000|2023-03-08 19:30:00|21974|21916|21962|21923|21974|21923|21962|21916|600
1678304100000|2023-03-08 19:35:00|21959|21943|21991|21946|21991|21957|21959|21943|200
1678304400000|2023-03-08 19:40:00|21989|21958|21989|21944|21989|21958|21989|21944|0
1678304700000|2023-03-08 19:45:00|21991|21939|21984|21923|21991|21939|21956|21923|300
1678305000000|2023-03-08 19:50:00|21983|21916|21948|21891|21983|21916|21930|21891|700
1678305300000|2023-03-08 19:55:00|21947|21892|21970|21935|21991|21952|21946|21892|500
1678305600000|2023-03-08 20:00:00|21984|21938|21992|21940|21992|21951|21962|21938|600
1678305900000|2023-03-08 20:05:00|21981|21938|22072|22032|22072|22032|21970|21938|1420
1678306200000|2023-03-08 20:10:00|22053|22024|22058|21997|22061|22034|22024|21996|900
1678306500000|2023-03-08 20:15:00|22041|21998|22051|22009|22060|22013|22037|21998|400
1678306800000|2023-03-08 20:20:00|22058|22010|22049|22013|22058|22013|22049|22009|200
1678307100000|2023-03-08 20:25:00|22058|22014|22132|22089|22132|22099|22048|22010|2348
1678307400000|2023-03-08 20:30:00|22151|22079|22105|22076|22163|22119|22090|22075|2200
1678307700000|2023-03-08 20:35:00|22122|22084|22212|22164|22213|22164|22122|22084|600
1678308000000|2023-03-08 20:40:00|22203|22165|22233|22195|22233|22199|22185|22165|900
1678308300000|2023-03-08 20:45:00|22248|22196|22288|22227|22291|22238|22236|22196|2000
1678308600000|2023-03-08 20:50:00|22304|22264|22304|22241|22345|22317|22203|22126|13817
1678308900000|2023-03-08 20:55:00|22297|22195|22194|22177|22298|22242|22176|22148|16740
1678372200000|2023-03-09 14:30:00|22430|22121|22338|22151|22430|22300|22125|21987|3990
1678372500000|2023-03-09 14:35:00|22403|22152|22401|22168|22404|22168|22355|22152|0
1678372800000|2023-03-09 14:40:00|22400|22170|22382|22200|22400|22200|22382|22170|500
1678373100000|2023-03-09 14:45:00|22381|22201|22428|22324|22430|22352|22380|22201|500
1678373400000|2023-03-09 14:50:00|22427|22325|22271|22156|22428|22327|22271|22156|600
1678373700000|2023-03-09 14:55:00|22314|22118|22192|22115|22314|22145|22161|22112|1200
1678374000000|2023-03-09 15:00:00|22193|22112|22219|22098|22221|22112|22112|22025|666
1678374300000|2023-03-09 15:05:00|22223|22099|22131|22026|22241|22169|22131|22023|600
1678374600000|2023-03-09 15:10:00|22150|22027|22074|22000|22150|22027|22073|22000|709
1678374900000|2023-03-09 15:15:00|22073|22001|22000|21905|22073|22004|21977|21900|2500
1678375200000|2023-03-09 15:20:00|21999|21910|21992|21915|22000|21916|21991|21910|350
1678375500000|2023-03-09 15:25:00|21950|21916|21885|21826|21967|21916|21860|21800|1163
1678375800000|2023-03-09 15:30:00|21887|21825|21983|21919|22000|21932|21886|21825|1496
1678376100000|2023-03-09 15:35:00|21982|21922|21971|21900|22000|21933|21927|21900|1129
1678376400000|2023-03-09 15:40:00|21989|21881|21965|21899|21989|21925|21912|21850|550
1678376700000|2023-03-09 15:45:00|21966|21900|21910|21851|21966|21900|21908|21851|540
1678377000000|2023-03-09 15:50:00|21907|21825|21919|21853|21926|21918|21867|21815|8148
1678377300000|2023-03-09 15:55:00|21917|21851|21816|21750|21952|21890|21816|21748|10286
1678377600000|2023-03-09 16:00:00|21815|21745|21775|21724|21815|21745|21773|21711|0
1678377900000|2023-03-09 16:05:00|21766|21705|21725|21666|21776|21716|21713|21659|3316
1678378200000|2023-03-09 16:10:00|21754|21659|21801|21714|21807|21720|21725|21659|1414
1678378500000|2023-03-09 16:15:00|21807|21715|21819|21745|21883|21789|21776|21715|1000
1678378800000|2023-03-09 16:20:00|21818|21746|21905|21831|21905|21831|21817|21746|1838
1678379100000|2023-03-09 16:25:00|21904|21832|21829|21763|21904|21833|21799|21752|600
1678379400000|2023-03-09 16:30:00|21822|21747|21789|21717|21823|21747|21701|21644|1812
1678379700000|2023-03-09 16:35:00|21769|21718|21748|21694|21789|21721|21735|21690|0
1678380000000|2023-03-09 16:40:00|21769|21695|21752|21702|21769|21703|21752|21685|0
1678380300000|2023-03-09 16:45:00|21769|21703|21745|21673|21769|21712|21712|21673|100
1678380600000|2023-03-09 16:50:00|21744|21674|21732|21666|21763|21676|21732|21665|0
1678380900000|2023-03-09 16:55:00|21731|21670|21687|21627|21731|21670|21655|21600|443
1678381200000|2023-03-09 17:00:00|21686|21628|21625|21532|21686|21628|21571|21518|908
1678381500000|2023-03-09 17:05:00|21601|21533|21601|21533|21628|21543|21595|21530|100
1678381800000|2023-03-09 17:10:00|21606|21534|21604|21534|21606|21553|21594|21526|200
1678382100000|2023-03-09 17:15:00|21606|21535|21602|21535|21606|21570|21577|21514|300
1678382400000|2023-03-09 17:20:00|21601|21537|21661|21586|21661|21595|21601|21537|300
1678382700000|2023-03-09 17:25:00|21660|21578|21610|21543|21660|21579|21574|21532|100
1678383000000|2023-03-09 17:30:00|21609|21555|21566|21520|21611|21555|21564|21518|200
1678383300000|2023-03-09 17:35:00|21565|21521|21497|21443|21565|21522|21497|21442|3717
1678383600000|2023-03-09 17:40:00|21492|21435|21470|21415|21508|21448|21455|21410|100
1678383900000|2023-03-09 17:45:00|21469|21416|21541|21477|21543|21488|21462|21407|2100
1678384200000|2023-03-09 17:50:00|21540|21475|21555|21506|21602|21534|21540|21475|300
1678384500000|2023-03-09 17:55:00|21553|21504|21602|21520|21614|21537|21550|21504|550
1678384800000|2023-03-09 18:00:00|21601|21521|21630|21589|21666|21589|21577|21504|1200
1678385100000|2023-03-09 18:05:00|21622|21590|21628|21571|21639|21590|21613|21563|439
1678385400000|2023-03-09 18:10:00|21627|21560|21556|21508|21627|21560|21556|21507|2172
1678385700000|2023-03-09 18:15:00|21550|21507|21382|21325|21576|21537|21382|21325|1326
1678386000000|2023-03-09 18:20:00|21386|21326|21365|21318|21405|21355|21352|21300|1700
1678386300000|2023-03-09 18:25:00|21364|21309|21378|21341|21379|21341|21345|21300|300
1678386600000|2023-03-09 18:30:00|21377|21334|21257|21222|21377|21334|21245|21215|300
1678386900000|2023-03-09 18:35:00|21284|21216|21271|21202|21333|21282|21243|21202|1100
1678387200000|2023-03-09 18:40:00|21266|21203|21289|21236|21292|21236|21243|21203|851
1678387500000|2023-03-09 18:45:00|21270|21235|21167|21115|21270|21236|21167|21114|800
1678387800000|2023-03-09 18:50:00|21166|21116|21164|21121|21171|21122|21137|21086|724
1678388100000|2023-03-09 18:55:00|21163|21098|21239|21182|21240|21186|21161|21098|1300
1678388400000|2023-03-09 19:00:00|21238|21183|21121|21079|21238|21183|21121|21079|300
1678388700000|2023-03-09 19:05:00|21120|21057|21100|21069|21120|21069|21099|21042|500
1678389000000|2023-03-09 19:10:00|21099|21068|21081|21039|21099|21068|21056|21025|639
1678389300000|2023-03-09 19:15:00|21095|21033|21114|21063|21149|21086|21095|21033|600
1678389600000|2023-03-09 19:20:00|21113|21064|21146|21106|21155|21106|21112|21050|1100
1678389900000|2023-03-09 19:25:00|21160|21091|21103|21066|21160|21104|21102|21064|800
1678390200000|2023-03-09 19:30:00|21102|21062|21040|21000|21102|21066|21040|21000|967
1678390500000|2023-03-09 19:35:00|21036|20980|21154|21092|21157|21092|21000|20980|6450
1678390800000|2023-03-09 19:40:00|21153|21093|21139|21077|21187|21111|21098|21042|900
1678391100000|2023-03-09 19:45:00|21138|21078|21057|21009|21152|21088|21057|21009|1084
1678391400000|2023-03-09 19:50:00|21056|21000|21085|21047|21102|21048|21032|20984|400
1678391700000|2023-03-09 19:55:00|21063|21046|21055|21003|21088|21046|21022|20989|1250
1678392000000|2023-03-09 20:00:00|21058|21004|20988|20941|21067|21007|20979|20919|1226
1678392300000|2023-03-09 20:05:00|20987|20921|20933|20882|20987|20921|20900|20843|1800
1678392600000|2023-03-09 20:10:00|20932|20883|20986|20911|20987|20911|20853|20833|1900
1678392900000|2023-03-09 20:15:00|20985|20910|20872|20826|20985|20910|20853|20789|4999
1678393200000|2023-03-09 20:20:00|20870|20827|20919|20873|20996|20961|20862|20827|26157
1678393500000|2023-03-09 20:25:00|20918|20852|20971|20917|21024|20969|20899|20823|2200
1678393800000|2023-03-09 20:30:00|20970|20916|21106|21044|21112|21046|20920|20886|2491
1678394100000|2023-03-09 20:35:00|21082|21027|21000|20970|21082|21027|20983|20922|2319
1678394400000|2023-03-09 20:40:00|21002|20952|20915|20882|21002|20970|20904|20872|3562
1678394700000|2023-03-09 20:45:00|20907|20878|20899|20866|20913|20878|20837|20800|5186
1678395000000|2023-03-09 20:50:00|20898|20856|20932|20902|21016|20954|20898|20856|8911
1678395300000|2023-03-09 20:55:00|20939|20908|20884|20876|21000|20947|20849|20816|19228
1678458600000|2023-03-10 14:30:00|20573|20369|20415|20135|20573|20369|20139|20100|27095
1678458900000|2023-03-10 14:35:00|20414|20136|19543|19401|20414|20138|19538|19400|37489
1678459200000|2023-03-10 14:40:00|19537|19408|19124|19032|19537|19408|19078|19001|15661
1678459500000|2023-03-10 14:45:00|19119|19033|19383|19181|19409|19182|19066|19000|10252
1678459800000|2023-03-10 14:50:00|19382|19178|19384|19203|19578|19424|19266|19178|5115
1678460100000|2023-03-10 14:55:00|19383|19205|19454|19305|19517|19401|19273|19200|3007
1678460400000|2023-03-10 15:00:00|19453|19306|19541|19447|19599|19527|19453|19306|10023
1678460700000|2023-03-10 15:05:00|19578|19503|19657|19547|19745|19661|19511|19409|12999
1678461000000|2023-03-10 15:10:00|19655|19546|19543|19480|19678|19595|19543|19479|4592
1678461300000|2023-03-10 15:15:00|19542|19515|19630|19563|19700|19605|19528|19487|4207
1678461600000|2023-03-10 15:20:00|19669|19564|19687|19622|19690|19630|19577|19514|2000
1678461900000|2023-03-10 15:25:00|19688|19585|19618|19533|19689|19637|19618|19527|2700
1678462200000|2023-03-10 15:30:00|19625|19539|19717|19637|19753|19693|19586|19537|5875
1678462500000|2023-03-10 15:35:00|19744|19638|19854|19749|19900|19819|19744|19638|1920
1678462800000|2023-03-10 15:40:00|19853|19751|19684|19604|19860|19769|19660|19604|1950
1678463100000|2023-03-10 15:45:00|19683|19587|19752|19680|19769|19704|19628|19554|4908
1678463400000|2023-03-10 15:50:00|19751|19713|19705|19621|19751|19713|19619|19557|2658
1678463700000|2023-03-10 15:55:00|19718|19622|19890|19814|19890|19814|19718|19622|5076
1678464000000|2023-03-10 16:00:00|19889|19813|19838|19753|19889|19813|19742|19685|7987
1678464300000|2023-03-10 16:05:00|19837|19754|19763|19698|19850|19764|19729|19666|4300
1678464600000|2023-03-10 16:10:00|19761|19681|19493|19421|19761|19681|19493|19421|3100
1678464900000|2023-03-10 16:15:00|19482|19414|19513|19414|19518|19444|19351|19318|4567
1678465200000|2023-03-10 16:20:00|19492|19402|19603|19550|19649|19585|19462|19402|3193
1678465500000|2023-03-10 16:25:00|19612|19567|19623|19566|19683|19647|19612|19557|1800
1678465800000|2023-03-10 16:30:00|19622|19574|19777|19718|19777|19771|19613|19538|7586
1678466100000|2023-03-10 16:35:00|19774|19726|19668|19624|19777|19750|19647|19611|3620
1678466400000|2023-03-10 16:40:00|19708|19625|19605|19526|19708|19637|19526|19476|4910
1678466700000|2023-03-10 16:45:00|19583|19527|19384|19302|19583|19527|19384|19300|2100
1678467000000|2023-03-10 16:50:00|19366|19276|19384|19336|19384|19341|19328|19276|2150
1678467300000|2023-03-10 16:55:00|19383|19337|19327|19261|19383|19337|19284|19232|3460
1678467600000|2023-03-10 17:00:00|19326|19260|19313|19228|19368|19315|19313|19227|700
1678467900000|2023-03-10 17:05:00|19312|19216|19168|19107|19312|19228|19168|19107|1000
1678468200000|2023-03-10 17:10:00|19167|19108|19205|19160|19206|19161|19142|19107|900
1678468500000|2023-03-10 17:15:00|19206|19162|19175|19122|19210|19182|19166|19110|2672
1678468800000|2023-03-10 17:20:00|19174|19123|19170|19110|19218|19161|19132|19107|5572
1678469100000|2023-03-10 17:25:00|19173|19130|19229|19176|19235|19176|19124|19100|6453
1678469400000|2023-03-10 17:30:00|19232|19177|19268|19198|19355|19309|19220|19177|2327
1678469700000|2023-03-10 17:35:00|19281|19211|19308|19265|19354|19290|19237|19211|4839
1678470000000|2023-03-10 17:40:00|19307|19273|19240|19207|19324|19306|19232|19193|5767
1678470300000|2023-03-10 17:45:00|19239|19183|19263|19210|19271|19248|19223|19168|2100
1678470600000|2023-03-10 17:50:00|19262|19209|19134|19087|19262|19209|19119|19087|3895
1678470900000|2023-03-10 17:55:00|19155|19069|19113|19024|19179|19122|19052|19015|14049
1678471200000|2023-03-10 18:00:00|19125|19041|19064|19010|19125|19059|19059|19010|2270
1678471500000|2023-03-10 18:05:00|19063|19007|19082|19037|19086|19062|19037|19007|2754
1678471800000|2023-03-10 18:10:00|19081|19015|19099|19053|19101|19053|19075|19015|1400
1678472100000|2023-03-10 18:15:00|19094|19052|19139|19074|19222|19167|19080|19029|4769
1678472400000|2023-03-10 18:20:00|19138|19075|19050|19010|19179|19138|19005|18981|15921
1678472700000|2023-03-10 18:25:00|19049|19016|19073|19007|19083|19050|19014|18946|2036
1678473000000|2023-03-10 18:30:00|19072|19008|19043|18956|19079|19021|19002|18946|5045
1678473300000|2023-03-10 18:35:00|19042|18957|19020|18946|19051|19001|18994|18945|1778
1678473600000|2023-03-10 18:40:00|19019|18945|18864|18802|19019|18945|18862|18800|1800
1678473900000|2023-03-10 18:45:00|18868|18819|18959|18912|18974|18912|18865|18819|1301
1678474200000|2023-03-10 18:50:00|18939|18913|19002|18943|19016|18977|18939|18907|5600
1678474500000|2023-03-10 18:55:00|19001|18944|18993|18926|19025|18988|18933|18871|4600
1678474800000|2023-03-10 19:00:00|18998|18959|19121|19069|19121|19069|18997|18888|1548
1678475100000|2023-03-10 19:05:00|19134|19078|19081|19019|19143|19078|19042|19011|3960
1678475400000|2023-03-10 19:10:00|19093|19020|19100|19050|19177|19124|19093|19020|1900
1678475700000|2023-03-10 19:15:00|19099|19030|19102|19041|19103|19047|19063|19023|1300
1678476000000|2023-03-10 19:20:00|19103|19023|19072|19022|19149|19102|19038|19002|2617
1678476300000|2023-03-10 19:25:00|19071|19002|19059|19024|19086|19049|19052|19002|1418
1678476600000|2023-03-10 19:30:00|19082|19025|19134|19064|19158|19111|19082|19025|1100
1678476900000|2023-03-10 19:35:00|19133|19065|19202|19142|19205|19166|19129|19064|2500
1678477200000|2023-03-10 19:40:00|19190|19130|19152|19091|19225|19177|19130|19081|3451
1678477500000|2023-03-10 19:45:00|19151|19092|19308|19268|19308|19269|19149|19091|2800
1678477800000|2023-03-10 19:50:00|19307|19258|19329|19282|19359|19310|19251|19196|2025
1678478100000|2023-03-10 19:55:00|19328|19281|19287|19219|19366|19326|19227|19145|2900
1678478400000|2023-03-10 20:00:00|19269|19200|19308|19258|19340|19288|19250|19200|5020
1678478700000|2023-03-10 20:05:00|19307|19248|19348|19296|19358|19304|19261|19207|1850
1678479000000|2023-03-10 20:10:00|19352|19297|19357|19275|19452|19383|19350|19272|4359
1678479300000|2023-03-10 20:15:00|19356|19276|19292|19213|19397|19350|19292|19212|2003
1678479600000|2023-03-10 20:20:00|19291|19214|19338|19278|19338|19278|19248|19213|3073
1678479900000|2023-03-10 20:25:00|19356|19279|19399|19341|19400|19341|19348|19279|3100
1678480200000|2023-03-10 20:30:00|19398|19339|19300|19260|19398|19339|19296|19254|3648
1678480500000|2023-03-10 20:35:00|19299|19245|19272|19234|19300|19286|19263|19200|8590
1678480800000|2023-03-10 20:40:00|19271|19235|19151|19119|19271|19236|19144|19100|17739
1678481100000|2023-03-10 20:45:00|19150|19115|19138|19118|19167|19147|19119|19100|4400
1678481400000|2023-03-10 20:50:00|19143|19119|19282|19253|19288|19261|19124|19100|29045
1678481700000|2023-03-10 20:55:00|19281|19238|19199|19183|19281|19252|19155|19127|52494
1678714200000|2023-03-13 13:30:00|18735|18555|18257|18154|18735|18555|18211|18153|8005
1678714500000|2023-03-13 13:35:00|18231|18153|18113|17941|18256|18154|17935|17843|11005
1678714800000|2023-03-13 13:40:00|18112|17942|17972|17813|18113|18000|17900|17779|1587
1678715100000|2023-03-13 13:45:00|17971|17779|18290|18073|18297|18146|17919|17779|3900
1678715400000|2023-03-13 13:50:00|18288|18074|18179|18077|18289|18173|18062|18022|7339
1678715700000|2023-03-13 13:55:00|18178|18062|18217|18100|18289|18214|18104|17980|3775
1678716000000|2023-03-13 14:00:00|18216|18101|18256|18187|18341|18256|18216|18101|10265
1678716300000|2023-03-13 14:05:00|18255|18188|18389|18339|18400|18339|18164|18101|10478
1678716600000|2023-03-13 14:10:00|18387|18293|18342|18258|18411|18357|18302|18221|4224
1678716900000|2023-03-13 14:15:00|18341|18247|18245|18200|18341|18255|18222|18156|10231
1678717200000|2023-03-13 14:20:00|18222|18182|18314|18266|18372|18326|18211|18154|9439
1678717500000|2023-03-13 14:25:00|18316|18269|18317|18269|18354|18320|18291|18250|13103
1678717800000|2023-03-13 14:30:00|18325|18270|18467|18414|18537|18472|18325|18269|10917
1678718100000|2023-03-13 14:35:00|18493|18392|18540|18443|18565|18483|18434|18356|6096
1678718400000|2023-03-13 14:40:00|18538|18449|18469|18372|18538|18472|18388|18315|5800
1678718700000|2023-03-13 14:45:00|18473|18404|18468|18389|18491|18471|18453|18360|2828
1678719000000|2023-03-13 14:50:00|18467|18387|18335|18281|18467|18390|18295|18241|7813
1678719300000|2023-03-13 14:55:00|18327|18282|18594|18440|18597|18466|18327|18281|1900
1678719600000|2023-03-13 15:00:00|18590|18441|18566|18463|18658|18601|18563|18440|3100
1678719900000|2023-03-13 15:05:00|18567|18555|18627|18542|18628|18571|18550|18461|6072
1678720200000|2023-03-13 15:10:00|18626|18543|18647|18556|18766|18699|18626|18542|1100
1678720500000|2023-03-13 15:15:00|18643|18560|18721|18686|18765|18736|18626|18556|25879
1678720800000|2023-03-13 15:20:00|18705|18688|18799|18748|18832|18786|18705|18688|9288
1678721100000|2023-03-13 15:25:00|18798|18749|18969|18921|19017|18944|18798|18749|10791
1678721400000|2023-03-13 15:30:00|18977|18905|18952|18900|18989|18956|18914|18847|10541
1678721700000|2023-03-13 15:35:00|18941|18891|18873|18800|18942|18900|18854|18800|4276
1678722000000|2023-03-13 15:40:00|18889|18801|19065|18993|19065|19005|18889|18801|5253
1678722300000|2023-03-13 15:45:00|19064|18994|19192|19138|19192|19138|18985|18928|4898
1678722600000|2023-03-13 15:50:00|19173|19123|18963|18890|19197|19139|18947|18868|4245
1678722900000|2023-03-13 15:55:00|18962|18891|19044|18998|19061|19016|18942|18891|1639
1678723200000|2023-03-13 16:00:00|19045|18999|18989|18885|19171|19130|18972|18861|1300
1678723500000|2023-03-13 16:05:00|18988|18908|18991|18936|19010|18948|18945|18866|800
1678723800000|2023-03-13 16:10:00|18990|18920|18872|18793|18990|18920|18817|18733|2776
1678724100000|2023-03-13 16:15:00|18856|18787|18850|18786|18968|18884|18842|18766|667
1678724400000|2023-03-13 16:20:00|18857|18850|18783|18702|18868|18850|18783|18702|1000
1678724700000|2023-03-13 16:25:00|18766|18684|18787|18703|18813|18756|18750|18675|1600
1678725000000|2023-03-13 16:30:00|18786|18704|18833|18779|18878|18787|18705|18703|9033
1678725300000|2023-03-13 16:35:00|18853|18833|18951|18879|19010|18950|18853|18781|4997
1678725600000|2023-03-13 16:40:00|18949|18880|19004|18902|19098|19051|18948|18880|3031
1678725900000|2023-03-13 16:45:00|19002|18884|18873|18780|19006|18886|18861|18780|600
1678726200000|2023-03-13 16:50:00|18863|18791|18902|18819|18905|18840|18788|18742|6249
1678726500000|2023-03-13 16:55:00|18901|18817|18837|18745|18914|18876|18817|18722|1600
1678726800000|2023-03-13 17:00:00|18836|18759|18790|18747|18854|18759|18737|18688|1738
1678727100000|2023-03-13 17:05:00|18789|18749|18891|18839|18893|18883|18752|18747|4916
1678727400000|2023-03-13 17:10:00|18890|18840|18878|18818|18925|18893|18864|18818|5617
1678727700000|2023-03-13 17:15:00|18877|18829|18907|18845|18974|18930|18877|18829|2000
1678728000000|2023-03-13 17:20:00|18908|18822|18838|18787|18908|18840|18837|18752|900
1678728300000|2023-03-13 17:25:00|18837|18743|18793|18687|18837|18758|18788|18675|300
1678728600000|2023-03-13 17:30:00|18792|18688|18701|18661|18793|18694|18699|18660|600
1678728900000|2023-03-13 17:35:00|18714|18637|18908|18829|18909|18829|18714|18637|2600
1678729200000|2023-03-13 17:40:00|18909|18830|18886|18829|18909|18844|18868|18814|2200
1678729500000|2023-03-13 17:45:00|18885|18841|18851|18783|18900|18841|18822|18783|2900
1678729800000|2023-03-13 17:50:00|18850|18765|18877|18833|18900|18839|18783|18746|1400
1678730100000|2023-03-13 17:55:00|18876|18834|18893|18869|18957|18894|18876|18834|1200
1678730400000|2023-03-13 18:00:00|18901|18870|18953|18904|19026|18963|18893|18869|2400
1678730700000|2023-03-13 18:05:00|18952|18905|18941|18886|18977|18951|18900|18860|2500
1678731000000|2023-03-13 18:10:00|18958|18920|19066|19010|19066|19018|18902|18864|2500
1678731300000|2023-03-13 18:15:00|19072|19011|19083|19006|19098|19071|19034|18989|4112
1678731600000|2023-03-13 18:20:00|19074|18993|19040|19001|19085|19007|18991|18969|1700
1678731900000|2023-03-13 18:25:00|19052|19002|19088|19045|19103|19066|19002|18979|15802
1678732200000|2023-03-13 18:30:00|19111|19054|19154|19106|19173|19141|19096|19054|11005
1678732500000|2023-03-13 18:35:00|19129|19083|18991|18938|19129|19083|18969|18918|15841
1678732800000|2023-03-13 18:40:00|18990|18954|18988|18915|19066|19004|18942|18888|1850
1678733100000|2023-03-13 18:45:00|19005|18916|19014|18966|19026|18968|18917|18901|2977
1678733400000|2023-03-13 18:50:00|19015|18967|19064|19009|19073|19020|18983|18966|5493
1678733700000|2023-03-13 18:55:00|19087|19015|19106|19041|19132|19072|19071|19015|1850
1678734000000|2023-03-13 19:00:00|19066|19053|19011|18942|19103|19053|18974|18942|1200
1678734300000|2023-03-13 19:05:00|19010|18943|19046|18983|19098|19012|18976|18904|1730
1678734600000|2023-03-13 19:10:00|19045|18984|19119|19060|19136|19088|19045|18983|4701
1678734900000|2023-03-13 19:15:00|19118|19061|19027|18982|19119|19118|19014|18966|2760
1678735200000|2023-03-13 19:20:00|19012|18966|18892|18826|19012|18982|18891|18810|1001
1678735500000|2023-03-13 19:25:00|18891|18831|18905|18850|18906|18868|18847|18815|1900
1678735800000|2023-03-13 19:30:00|18906|18851|18932|18893|18932|18893|18862|18840|1300
1678736100000|2023-03-13 19:35:00|18950|18894|18982|18932|18984|18983|18927|18894|6488
1678736400000|2023-03-13 19:40:00|18981|18933|18966|18919|19046|19002|18957|18919|17154
1678736700000|2023-03-13 19:45:00|18970|18926|18964|18914|18970|18951|18934|18860|4160
1678737000000|2023-03-13 19:50:00|18959|18913|18877|18837|18964|18913|18860|18834|10306
1678737300000|2023-03-13 19:55:00|18876|18838|18848|18829|18912|18870|18838|18800|26470
1678714200000|2023-03-13 13:30:00|18735|18555|18257|18154|18735|18555|18211|18153|8005
1678714500000|2023-03-13 13:35:00|18231|18153|18113|17941|18256|18154|17935|17843|11005
1678714800000|2023-03-13 13:40:00|18112|17942|17972|17813|18113|18000|17900|17779|1587
1678715100000|2023-03-13 13:45:00|17971|17779|18290|18073|18297|18146|17919|17779|3900
1678715400000|2023-03-13 13:50:00|18288|18074|18179|18077|18289|18173|18062|18022|7339
1678715700000|2023-03-13 13:55:00|18178|18062|18217|18100|18289|18214|18104|17980|3775
1678716000000|2023-03-13 14:00:00|18216|18101|18256|18187|18341|18256|18216|18101|10265
1678716300000|2023-03-13 14:05:00|18255|18188|18389|18339|18400|18339|18164|18101|10478
1678716600000|2023-03-13 14:10:00|18387|18293|18342|18258|18411|18357|18302|18221|4224
1678716900000|2023-03-13 14:15:00|18341|18247|18245|18200|18341|18255|18222|18156|10231
1678717200000|2023-03-13 14:20:00|18222|18182|18314|18266|18372|18326|18211|18154|9439
1678717500000|2023-03-13 14:25:00|18316|18269|18317|18269|18354|18320|18291|18250|13103
1678717800000|2023-03-13 14:30:00|18325|18270|18467|18414|18537|18472|18325|18269|10917
1678718100000|2023-03-13 14:35:00|18493|18392|18540|18443|18565|18483|18434|18356|6096
1678718400000|2023-03-13 14:40:00|18538|18449|18469|18372|18538|18472|18388|18315|5800
1678718700000|2023-03-13 14:45:00|18473|18404|18468|18389|18491|18471|18453|18360|2828
1678719000000|2023-03-13 14:50:00|18467|18387|18335|18281|18467|18390|18295|18241|7813
1678719300000|2023-03-13 14:55:00|18327|18282|18594|18440|18597|18466|18327|18281|1900
1678719600000|2023-03-13 15:00:00|18590|18441|18566|18463|18658|18601|18563|18440|3100
1678719900000|2023-03-13 15:05:00|18567|18555|18627|18542|18628|18571|18550|18461|6072
1678720200000|2023-03-13 15:10:00|18626|18543|18647|18556|18766|18699|18626|18542|1100
1678720500000|2023-03-13 15:15:00|18643|18560|18721|18686|18765|18736|18626|18556|25879
1678720800000|2023-03-13 15:20:00|18705|18688|18799|18748|18832|18786|18705|18688|9288
1678721100000|2023-03-13 15:25:00|18798|18749|18969|18921|19017|18944|18798|18749|10791
1678721400000|2023-03-13 15:30:00|18977|18905|18952|18900|18989|18956|18914|18847|10541
1678721700000|2023-03-13 15:35:00|18941|18891|18873|18800|18942|18900|18854|18800|4276
1678722000000|2023-03-13 15:40:00|18889|18801|19065|18993|19065|19005|18889|18801|5253
1678722300000|2023-03-13 15:45:00|19064|18994|19192|19138|19192|19138|18985|18928|4898
1678722600000|2023-03-13 15:50:00|19173|19123|18963|18890|19197|19139|18947|18868|4245
1678722900000|2023-03-13 15:55:00|18962|18891|19044|18998|19061|19016|18942|18891|1639
1678723200000|2023-03-13 16:00:00|19045|18999|18989|18885|19171|19130|18972|18861|1300
1678723500000|2023-03-13 16:05:00|18988|18908|18991|18936|19010|18948|18945|18866|800
1678723800000|2023-03-13 16:10:00|18990|18920|18872|18793|18990|18920|18817|18733|2776
1678724100000|2023-03-13 16:15:00|18856|18787|18850|18786|18968|18884|18842|18766|667
1678724400000|2023-03-13 16:20:00|18857|18850|18783|18702|18868|18850|18783|18702|1000
1678724700000|2023-03-13 16:25:00|18766|18684|18787|18703|18813|18756|18750|18675|1600
1678725000000|2023-03-13 16:30:00|18786|18704|18833|18779|18878|18787|18705|18703|9033
1678725300000|2023-03-13 16:35:00|18853|18833|18951|18879|19010|18950|18853|18781|4997
1678725600000|2023-03-13 16:40:00|18949|18880|19004|18902|19098|19051|18948|18880|3031
1678725900000|2023-03-13 16:45:00|19002|18884|18873|18780|19006|18886|18861|18780|600
1678726200000|2023-03-13 16:50:00|18863|18791|18902|18819|18905|18840|18788|18742|6249
1678726500000|2023-03-13 16:55:00|18901|18817|18837|18745|18914|18876|18817|18722|1600
1678726800000|2023-03-13 17:00:00|18836|18759|18790|18747|18854|18759|18737|18688|1738
1678727100000|2023-03-13 17:05:00|18789|18749|18891|18839|18893|18883|18752|18747|4916
1678727400000|2023-03-13 17:10:00|18890|18840|18878|18818|18925|18893|18864|18818|5617
1678727700000|2023-03-13 17:15:00|18877|18829|18907|18845|18974|18930|18877|18829|2000
1678728000000|2023-03-13 17:20:00|18908|18822|18838|18787|18908|18840|18837|18752|900
1678728300000|2023-03-13 17:25:00|18837|18743|18793|18687|18837|18758|18788|18675|300
1678728600000|2023-03-13 17:30:00|18792|18688|18701|18661|18793|18694|18699|18660|600
1678728900000|2023-03-13 17:35:00|18714|18637|18908|18829|18909|18829|18714|18637|2600
1678729200000|2023-03-13 17:40:00|18909|18830|18886|18829|18909|18844|18868|18814|2200
1678729500000|2023-03-13 17:45:00|18885|18841|18851|18783|18900|18841|18822|18783|2900
1678729800000|2023-03-13 17:50:00|18850|18765|18877|18833|18900|18839|18783|18746|1400
1678730100000|2023-03-13 17:55:00|18876|18834|18893|18869|18957|18894|18876|18834|1200
1678730400000|2023-03-13 18:00:00|18901|18870|18953|18904|19026|18963|18893|18869|2400
1678730700000|2023-03-13 18:05:00|18952|18905|18941|18886|18977|18951|18900|18860|2500
1678731000000|2023-03-13 18:10:00|18958|18920|19066|19010|19066|19018|18902|18864|2500
1678731300000|2023-03-13 18:15:00|19072|19011|19083|19006|19098|19071|19034|18989|4112
1678731600000|2023-03-13 18:20:00|19074|18993|19040|19001|19085|19007|18991|18969|1700
1678731900000|2023-03-13 18:25:00|19052|19002|19088|19045|19103|19066|19002|18979|15802
1678732200000|2023-03-13 18:30:00|19111|19054|19154|19106|19173|19141|19096|19054|11005
1678732500000|2023-03-13 18:35:00|19129|19083|18991|18938|19129|19083|18969|18918|15841
1678732800000|2023-03-13 18:40:00|18990|18954|18988|18915|19066|19004|18942|18888|1850
1678733100000|2023-03-13 18:45:00|19005|18916|19014|18966|19026|18968|18917|18901|2977
1678733400000|2023-03-13 18:50:00|19015|18967|19064|19009|19073|19020|18983|18966|5493
1678733700000|2023-03-13 18:55:00|19087|19015|19106|19041|19132|19072|19071|19015|1850
1678734000000|2023-03-13 19:00:00|19066|19053|19011|18942|19103|19053|18974|18942|1200
1678734300000|2023-03-13 19:05:00|19010|18943|19046|18983|19098|19012|18976|18904|1730
1678734600000|2023-03-13 19:10:00|19045|18984|19119|19060|19136|19088|19045|18983|4701
1678734900000|2023-03-13 19:15:00|19118|19061|19027|18982|19119|19118|19014|18966|2760
1678735200000|2023-03-13 19:20:00|19012|18966|18892|18826|19012|18982|18891|18810|1001
1678735500000|2023-03-13 19:25:00|18891|18831|18905|18850|18906|18868|18847|18815|1900
1678735800000|2023-03-13 19:30:00|18906|18851|18932|18893|18932|18893|18862|18840|1300
1678736100000|2023-03-13 19:35:00|18950|18894|18982|18932|18984|18983|18927|18894|6488
1678736400000|2023-03-13 19:40:00|18981|18933|18966|18919|19046|19002|18957|18919|17154
1678736700000|2023-03-13 19:45:00|18970|18926|18964|18914|18970|18951|18934|18860|4160
1678737000000|2023-03-13 19:50:00|18959|18913|18877|18837|18964|18913|18860|18834|10306
1678737300000|2023-03-13 19:55:00|18876|18838|18848|18829|18912|18870|18838|18800|26470
1678800600000|2023-03-14 13:30:00|19321|19235|19359|19151|19749|19607|19235|19135|12418
1678800900000|2023-03-14 13:35:00|19364|19246|19616|19415|19665|19592|19364|19246|2983
1678801200000|2023-03-14 13:40:00|19610|19343|19498|19347|19610|19383|19498|19343|800
1678801500000|2023-03-14 13:45:00|19497|19326|19494|19334|19497|19399|19477|19326|893
1678801800000|2023-03-14 13:50:00|19492|19285|19153|19030|19492|19309|19153|18951|5641
1678802100000|2023-03-14 13:55:00|19172|19153|19342|19248|19369|19272|19172|19080|5774
1678802400000|2023-03-14 14:00:00|19341|19222|19364|19278|19365|19278|19275|19107|2100
1678802700000|2023-03-14 14:05:00|19365|19327|19222|19090|19397|19327|19222|19090|3306
1678803000000|2023-03-14 14:10:00|19221|19108|19223|19138|19224|19158|19108|19010|2471
1678803300000|2023-03-14 14:15:00|19224|19155|19244|19134|19292|19187|19161|19090|1100
1678803600000|2023-03-14 14:20:00|19222|19184|19255|19160|19272|19221|19209|19133|2477
1678803900000|2023-03-14 14:25:00|19254|19155|19237|19141|19307|19227|19237|19141|1500
1678804200000|2023-03-14 14:30:00|19238|19153|19193|19095|19238|19181|19120|19094|5041
1678804500000|2023-03-14 14:35:00|19192|19077|19103|19012|19192|19077|19103|19010|400
1678804800000|2023-03-14 14:40:00|19123|19013|19182|19108|19250|19195|19103|19013|2270
1678805100000|2023-03-14 14:45:00|19181|19109|19167|19104|19248|19196|19167|19104|1300
1678805400000|2023-03-14 14:50:00|19166|19090|19152|19083|19175|19090|19152|19083|300
1678805700000|2023-03-14 14:55:00|19175|19084|19030|18975|19175|19085|19030|18975|807
1678806000000|2023-03-14 15:00:00|19031|18976|19045|18975|19080|19032|19031|18975|1205
1678806300000|2023-03-14 15:05:00|19018|18953|19181|19079|19182|19079|18974|18911|5032
1678806600000|2023-03-14 15:10:00|19155|19059|19194|19128|19198|19131|19155|19059|100
1678806900000|2023-03-14 15:15:00|19222|19129|19297|19252|19311|19258|19222|19128|4498
1678807200000|2023-03-14 15:20:00|19298|19239|19357|19311|19381|19360|19297|19237|5018
1678807500000|2023-03-14 15:25:00|19356|19305|19300|19268|19356|19305|19279|19243|2007
1678807800000|2023-03-14 15:30:00|19315|19285|19334|19271|19357|19323|19308|19260|900
1678808100000|2023-03-14 15:35:00|19350|19272|19398|19350|19398|19354|19344|19272|1000
1678808400000|2023-03-14 15:40:00|19408|19361|19306|19253|19412|19361|19303|19230|750
1678808700000|2023-03-14 15:45:00|19307|19234|19300|19246|19338|19295|19268|19228|5675
1678809000000|2023-03-14 15:50:00|19290|19265|19333|19255|19339|19270|19290|19246|1143
1678809300000|2023-03-14 15:55:00|19339|19256|19356|19287|19387|19317|19334|19256|6408
1678809600000|2023-03-14 16:00:00|19355|19271|19265|19184|19371|19301|19258|19184|737
1678809900000|2023-03-14 16:05:00|19252|19176|19146|19077|19265|19176|19130|19066|1100
1678810200000|2023-03-14 16:10:00|19134|19078|19200|19158|19206|19158|19121|19068|3200
1678810500000|2023-03-14 16:15:00|19199|19143|19169|19109|19200|19168|19169|19086|1733
1678810800000|2023-03-14 16:20:00|19168|19110|19199|19127|19200|19127|19167|19109|800
1678811100000|2023-03-14 16:25:00|19127|19109|19174|19083|19175|19109|19126|19074|700
1678811400000|2023-03-14 16:30:00|19155|19077|19199|19153|19200|19176|19154|19074|200
1678811700000|2023-03-14 16:35:00|19200|19157|19188|19134|19234|19196|19173|19134|1300
1678812000000|2023-03-14 16:40:00|19187|19117|19186|19130|19189|19130|19127|19068|2100
1678812300000|2023-03-14 16:45:00|19177|19129|19169|19100|19182|19129|19119|19052|2894
1678812600000|2023-03-14 16:50:00|19182|19106|19117|19043|19182|19106|19084|19043|990
1678812900000|2023-03-14 16:55:00|19100|19021|19076|19016|19100|19034|19039|18971|900
1678813200000|2023-03-14 17:00:00|19099|19015|18982|18909|19099|19015|18964|18907|3600
1678813500000|2023-03-14 17:05:00|18967|18887|18899|18846|18981|18887|18888|18806|700
1678813800000|2023-03-14 17:10:00|18888|18845|18833|18748|18925|18888|18798|18747|4947
1678814100000|2023-03-14 17:15:00|18832|18727|18795|18730|18832|18752|18731|18628|1365
1678814400000|2023-03-14 17:20:00|18756|18729|18752|18688|18767|18729|18690|18631|1002
1678814700000|2023-03-14 17:25:00|18771|18701|18807|18738|18833|18803|18771|18690|644
1678815000000|2023-03-14 17:30:00|18763|18735|18762|18703|18786|18735|18712|18672|1400
1678815300000|2023-03-14 17:35:00|18767|18715|18835|18785|18835|18799|18761|18715|700
1678815600000|2023-03-14 17:40:00|18871|18786|18817|18728|18900|18849|18815|18728|1406
1678815900000|2023-03-14 17:45:00|18766|18695|18874|18834|18874|18834|18714|18680|2289
1678816200000|2023-03-14 17:50:00|18886|18838|18908|18847|18908|18848|18824|18801|943
1678816500000|2023-03-14 17:55:00|18865|18834|18891|18812|18928|18865|18854|18812|2338
1678816800000|2023-03-14 18:00:00|18912|18833|18841|18736|18930|18845|18823|18736|1207
1678817100000|2023-03-14 18:05:00|18840|18744|18808|18770|18840|18770|18751|18681|786
1678817400000|2023-03-14 18:10:00|18799|18745|18810|18735|18840|18794|18783|18703|1505
1678817700000|2023-03-14 18:15:00|18798|18729|18780|18693|18803|18729|18760|18651|701
1678818000000|2023-03-14 18:20:00|18783|18694|18786|18736|18821|18783|18763|18694|1285
1678818300000|2023-03-14 18:25:00|18805|18737|18858|18812|18858|18812|18805|18737|1500
1678818600000|2023-03-14 18:30:00|18848|18811|18818|18767|18848|18811|18805|18751|600
1678818900000|2023-03-14 18:35:00|18807|18754|18773|18705|18807|18754|18773|18701|900
1678819200000|2023-03-14 18:40:00|18761|18706|18742|18685|18761|18718|18724|18649|500
1678819500000|2023-03-14 18:45:00|18750|18674|18755|18703|18787|18768|18709|18648|5362
1678819800000|2023-03-14 18:50:00|18754|18680|18632|18574|18761|18703|18632|18573|1142
1678820100000|2023-03-14 18:55:00|18621|18571|18565|18504|18630|18571|18565|18500|1700
1678820400000|2023-03-14 19:00:00|18564|18518|18527|18480|18564|18518|18523|18477|3015
1678820700000|2023-03-14 19:05:00|18517|18463|18373|18325|18517|18477|18362|18307|3339
1678821000000|2023-03-14 19:10:00|18372|18327|18325|18258|18372|18327|18315|18255|1800
1678821300000|2023-03-14 19:15:00|18311|18257|18447|18401|18447|18401|18259|18200|7570
1678821600000|2023-03-14 19:20:00|18451|18402|18360|18316|18474|18403|18321|18294|1621
1678821900000|2023-03-14 19:25:00|18383|18317|18428|18366|18438|18372|18374|18317|2339
1678822200000|2023-03-14 19:30:00|18427|18367|18454|18414|18465|18428|18368|18355|2950
1678822500000|2023-03-14 19:35:00|18465|18416|18519|18478|18583|18545|18465|18416|9867
1678822800000|2023-03-14 19:40:00|18518|18463|18486|18450|18518|18475|18476|18427|1679
1678823100000|2023-03-14 19:45:00|18485|18452|18508|18477|18519|18504|18479|18427|5818
1678823400000|2023-03-14 19:50:00|18507|18476|18512|18487|18567|18557|18464|18416|8511
1678823700000|2023-03-14 19:55:00|18505|18479|18605|18578|18605|18589|18499|18477|19919
1678887000000|2023-03-15 13:30:00|17901|17758|18012|17879|18045|17983|17690|17555|29652
1678887300000|2023-03-15 13:35:00|18011|17855|18284|18106|18285|18122|17993|17835|8586
1678887600000|2023-03-15 13:40:00|18283|18107|18189|18049|18288|18107|18126|17931|6204
1678887900000|2023-03-15 13:45:00|18188|18050|18141|18020|18189|18050|18140|17962|4800
1678888200000|2023-03-15 13:50:00|18162|18024|17991|17923|18238|18095|17969|17900|7707
1678888500000|2023-03-15 13:55:00|17990|17950|18021|17949|18021|17950|17942|17898|6961
1678888800000|2023-03-15 14:00:00|18019|17948|18056|17967|18105|18032|17982|17898|6372
1678889100000|2023-03-15 14:05:00|18063|18000|18141|18067|18160|18087|18062|17967|5001
1678889400000|2023-03-15 14:10:00|18138|18080|18042|17952|18149|18100|18042|17952|3000
1678889700000|2023-03-15 14:15:00|18043|17973|18393|18375|18396|18375|18043|17952|17626
1678890000000|2023-03-15 14:20:00|18400|18341|18294|18227|18467|18388|18280|18215|7421
1678890300000|2023-03-15 14:25:00|18288|18216|18367|18289|18388|18289|18250|18176|4717
1678890600000|2023-03-15 14:30:00|18366|18288|18321|18248|18416|18376|18321|18230|9769
1678890900000|2023-03-15 14:35:00|18284|18230|18340|18258|18352|18290|18235|18200|28751
1678891200000|2023-03-15 14:40:00|18339|18235|18253|18180|18339|18258|18249|18164|2150
1678891500000|2023-03-15 14:45:00|18252|18164|18124|18003|18325|18251|18124|18003|2339
1678891800000|2023-03-15 14:50:00|18122|17986|18121|18046|18122|18082|18017|17965|2750
1678892100000|2023-03-15 14:55:00|18120|18047|18266|18161|18267|18161|18120|18046|1700
1678892400000|2023-03-15 15:00:00|18265|18178|18276|18193|18277|18219|18213|18160|1000
1678892700000|2023-03-15 15:05:00|18263|18189|18350|18283|18351|18307|18215|18160|1700
1678893000000|2023-03-15 15:10:00|18359|18284|18358|18305|18432|18375|18350|18284|1692
1678893300000|2023-03-15 15:15:00|18357|18284|18388|18341|18413|18344|18357|18283|900
1678893600000|2023-03-15 15:20:00|18387|18342|18337|18245|18387|18342|18331|18245|800
1678893900000|2023-03-15 15:25:00|18336|18281|18378|18316|18405|18371|18325|18281|4380
1678894200000|2023-03-15 15:30:00|18356|18317|18413|18345|18443|18398|18355|18317|3521
1678894500000|2023-03-15 15:35:00|18412|18359|18398|18308|18412|18359|18342|18308|800
1678894800000|2023-03-15 15:40:00|18397|18309|18420|18344|18441|18403|18391|18308|2092
1678895100000|2023-03-15 15:45:00|18419|18345|18418|18338|18489|18427|18417|18338|1127
1678895400000|2023-03-15 15:50:00|18417|18326|18424|18302|18427|18326|18416|18298|0
1678895700000|2023-03-15 15:55:00|18393|18284|18264|18183|18393|18292|18264|18183|600
1678896000000|2023-03-15 16:00:00|18279|18184|18241|18156|18288|18261|18241|18156|450
1678896300000|2023-03-15 16:05:00|18240|18141|18125|18031|18240|18141|18125|18028|2200
1678896600000|2023-03-15 16:10:00|18124|18032|18095|18040|18124|18063|18072|18031|496
1678896900000|2023-03-15 16:15:00|18086|18075|18121|18083|18160|18129|18086|18042|1670
1678897200000|2023-03-15 16:20:00|18120|18084|18086|18031|18167|18117|18077|18030|800
1678897500000|2023-03-15 16:25:00|18063|18030|18101|18064|18120|18083|18058|17995|1813
1678897800000|2023-03-15 16:30:00|18123|18081|18141|18089|18162|18104|18111|18064|575
1678898100000|2023-03-15 16:35:00|18161|18086|18098|18047|18161|18088|18073|18047|300
1678898400000|2023-03-15 16:40:00|18097|18025|18075|18036|18097|18050|18047|18002|4544
1678898700000|2023-03-15 16:45:00|18089|18048|18098|18052|18098|18077|18067|18015|100
1678899000000|2023-03-15 16:50:00|18106|18072|18051|17991|18130|18083|18041|17991|700
1678899300000|2023-03-15 16:55:00|18050|17982|18075|18037|18075|18038|18008|17956|1000
1678899600000|2023-03-15 17:00:00|18065|18022|18038|17956|18065|18037|18019|17956|500
1678899900000|2023-03-15 17:05:00|18062|17957|18184|18146|18189|18165|18062|17957|3028
1678900200000|2023-03-15 17:10:00|18209|18151|18278|18209|18280|18221|18195|18151|400
1678900500000|2023-03-15 17:15:00|18277|18210|18295|18208|18306|18245|18267|18203|300
1678900800000|2023-03-15 17:20:00|18291|18213|18290|18208|18291|18213|18290|18208|100
1678901100000|2023-03-15 17:25:00|18291|18213|18290|18220|18291|18220|18290|18213|0
1678901400000|2023-03-15 17:30:00|18281|18214|18291|18249|18291|18249|18239|18185|1100
1678901700000|2023-03-15 17:35:00|18303|18258|18290|18203|18324|18259|18247|18202|500
1678902000000|2023-03-15 17:40:00|18271|18188|18232|18144|18271|18188|18204|18137|700
1678902300000|2023-03-15 17:45:00|18233|18159|18233|18159|18235|18167|18216|18144|200
1678902600000|2023-03-15 17:50:00|18234|18196|18343|18291|18343|18291|18234|18196|600
1678902900000|2023-03-15 17:55:00|18358|18290|18353|18292|18372|18338|18307|18290|1000
1678903200000|2023-03-15 18:00:00|18352|18290|18306|18238|18352|18290|18287|18213|1300
1678903500000|2023-03-15 18:05:00|18305|18235|18262|18214|18308|18267|18262|18213|100
1678903800000|2023-03-15 18:10:00|18278|18222|18250|18208|18285|18246|18241|18208|226
1678904100000|2023-03-15 18:15:00|18239|18193|18271|18214|18271|18214|18222|18161|300
1678904400000|2023-03-15 18:20:00|18270|18215|18409|18341|18410|18345|18270|18215|1500
1678904700000|2023-03-15 18:25:00|18408|18339|18497|18409|18534|18477|18406|18332|1550
1678905000000|2023-03-15 18:30:00|18496|18432|18484|18412|18566|18520|18461|18372|200
1678905300000|2023-03-15 18:35:00|18483|18413|18486|18440|18527|18478|18477|18392|3900
1678905600000|2023-03-15 18:40:00|18476|18434|18443|18403|18518|18461|18434|18384|500
1678905900000|2023-03-15 18:45:00|18467|18384|18490|18414|18493|18438|18462|18384|4347
1678906200000|2023-03-15 18:50:00|18489|18415|18546|18509|18546|18512|18460|18409|1659
1678906500000|2023-03-15 18:55:00|18548|18511|18535|18465|18557|18524|18507|18455|634
1678906800000|2023-03-15 19:00:00|18536|18479|18544|18499|18589|18560|18536|18479|900
1678907100000|2023-03-15 19:05:00|18536|18478|18543|18486|18628|18547|18533|18466|1662
1678907400000|2023-03-15 19:10:00|18516|18448|18528|18441|18547|18494|18494|18408|1659
1678907700000|2023-03-15 19:15:00|18527|18462|18559|18508|18573|18508|18524|18441|400
1678908000000|2023-03-15 19:20:00|18549|18487|18569|18514|18569|18537|18486|18438|2314
1678908300000|2023-03-15 19:25:00|18568|18515|18619|18572|18619|18572|18509|18473|2401
1678908600000|2023-03-15 19:30:00|18618|18600|18584|18535|18649|18607|18584|18533|4494
1678908900000|2023-03-15 19:35:00|18600|18528|18552|18524|18601|18529|18529|18489|1400
1678909200000|2023-03-15 19:40:00|18564|18538|18573|18545|18601|18560|18544|18524|5853
1678909500000|2023-03-15 19:45:00|18572|18544|18572|18544|18616|18596|18554|18524|6132
1678909800000|2023-03-15 19:50:00|18570|18534|18531|18508|18572|18534|18496|18448|8032
1678910100000|2023-03-15 19:55:00|18530|18509|18730|18713|18773|18716|18530|18509|35981
1678973400000|2023-03-16 13:30:00|18833|18000|18288|18226|18833|18265|18199|18000|10231
1678973700000|2023-03-16 13:35:00|18260|18197|18433|18251|18433|18251|18175|18100|3757
1678974000000|2023-03-16 13:40:00|18432|18250|18245|18129|18499|18346|18244|18128|2080
1678974300000|2023-03-16 13:45:00|18275|18143|18202|18130|18390|18250|18100|18041|6356
1678974600000|2023-03-16 13:50:00|18200|18071|18248|18180|18323|18262|18187|18064|5117
1678974900000|2023-03-16 13:55:00|18232|18179|18477|18332|18498|18373|18232|18179|4096
1678975200000|2023-03-16 14:00:00|18452|18333|18266|18180|18473|18339|18242|18179|1500
1678975500000|2023-03-16 14:05:00|18257|18177|18078|17955|18257|18177|18021|17946|3200
1678975800000|2023-03-16 14:10:00|18077|17957|17958|17889|18077|18000|17937|17868|1400
1678976100000|2023-03-16 14:15:00|17982|17890|17837|17776|18004|17914|17825|17720|4680
1678976400000|2023-03-16 14:20:00|17854|17775|17899|17826|17947|17894|17836|17767|4600
1678976700000|2023-03-16 14:25:00|17900|17827|17993|17913|17999|17913|17900|17827|2545
1678977000000|2023-03-16 14:30:00|17990|17914|17957|17864|18068|18000|17950|17856|6540
1678977300000|2023-03-16 14:35:00|17984|17890|18043|17944|18068|18014|17984|17890|1700
1678977600000|2023-03-16 14:40:00|18042|17945|17956|17891|18042|18012|17891|17862|3341
1678977900000|2023-03-16 14:45:00|17972|17899|18091|18017|18114|18073|17949|17899|3676
1678978200000|2023-03-16 14:50:00|18090|18018|18240|18172|18244|18179|18067|18018|4741
1678978500000|2023-03-16 14:55:00|18239|18173|18188|18130|18245|18207|18161|18091|4600
1678978800000|2023-03-16 15:00:00|18189|18107|17995|17946|18189|18130|17995|17945|1900
1678979100000|2023-03-16 15:05:00|17994|17924|18080|18005|18091|18019|17959|17903|2022
1678979400000|2023-03-16 15:10:00|18073|18004|17991|17896|18073|18008|17954|17896|3000
1678979700000|2023-03-16 15:15:00|17990|17897|18027|17972|18052|18004|17989|17897|1173
1678980000000|2023-03-16 15:20:00|18030|17962|18120|18024|18126|18034|18020|17962|3200
1678980300000|2023-03-16 15:25:00|18132|18007|18141|18068|18204|18108|18114|18007|1200
1678980600000|2023-03-16 15:30:00|18159|18078|18110|18042|18159|18079|18079|18024|751
1678980900000|2023-03-16 15:35:00|18109|18043|18140|18065|18145|18072|18104|18038|2300
1678981200000|2023-03-16 15:40:00|18146|18072|18168|18140|18168|18157|18140|18064|900
1678981500000|2023-03-16 15:45:00|18167|18132|18181|18122|18181|18132|18111|18075|1300
1678981800000|2023-03-16 15:50:00|18180|18123|18290|18234|18294|18234|18176|18106|3200
1678982100000|2023-03-16 15:55:00|18289|18233|18292|18224|18354|18296|18262|18219|1000
1678982400000|2023-03-16 16:00:00|18291|18218|18209|18149|18294|18231|18195|18143|7572
1678982700000|2023-03-16 16:05:00|18190|18175|18160|18093|18245|18189|18152|18079|5671
1678983000000|2023-03-16 16:10:00|18159|18078|18019|17963|18160|18080|17994|17946|2080
1678983300000|2023-03-16 16:15:00|17997|17960|18072|18020|18072|18027|17979|17940|1700
1678983600000|2023-03-16 16:20:00|18071|18006|18087|18031|18087|18060|18071|18006|100
1678983900000|2023-03-16 16:25:00|18094|18032|18101|18043|18141|18087|18031|17999|3000
1678984200000|2023-03-16 16:30:00|18073|18044|18076|18026|18095|18044|18017|17970|903
1678984500000|2023-03-16 16:35:00|18075|18005|18076|18034|18076|18034|18061|17995|700
1678984800000|2023-03-16 16:40:00|18075|18022|18089|18037|18090|18049|18073|18014|400
1678985100000|2023-03-16 16:45:00|18093|18033|18116|18080|18116|18095|18073|18033|1200
1678985400000|2023-03-16 16:50:00|18136|18096|18181|18123|18258|18196|18136|18096|1800
1678985700000|2023-03-16 16:55:00|18191|18136|18261|18208|18272|18226|18181|18136|2618
1678986000000|2023-03-16 17:00:00|18260|18217|18363|18282|18373|18304|18258|18195|2507
1678986300000|2023-03-16 17:05:00|18362|18283|18356|18296|18375|18320|18334|18283|100
1678986600000|2023-03-16 17:10:00|18370|18297|18330|18276|18372|18299|18328|18273|400
1678986900000|2023-03-16 17:15:00|18342|18277|18219|18150|18343|18279|18199|18149|700
1678987200000|2023-03-16 17:20:00|18218|18151|18275|18204|18277|18227|18189|18151|2314
1678987500000|2023-03-16 17:25:00|18274|18205|18272|18228|18275|18231|18272|18204|300
1678987800000|2023-03-16 17:30:00|18275|18252|18276|18215|18322|18277|18261|18215|300
1678988100000|2023-03-16 17:35:00|18285|18216|18244|18188|18285|18224|18213|18181|400
1678988400000|2023-03-16 17:40:00|18243|18189|18271|18210|18271|18223|18243|18189|600
1678988700000|2023-03-16 17:45:00|18270|18211|18257|18184|18271|18219|18228|18183|200
1678989000000|2023-03-16 17:50:00|18256|18185|18230|18179|18256|18189|18185|18126|1100
1678989300000|2023-03-16 17:55:00|18229|18180|18257|18205|18261|18205|18201|18139|903
1678989600000|2023-03-16 18:00:00|18256|18188|18178|18119|18256|18188|18178|18119|500
1678989900000|2023-03-16 18:05:00|18177|18120|18163|18104|18194|18126|18105|18055|1500
1678990200000|2023-03-16 18:10:00|18162|18105|18129|18074|18162|18116|18129|18067|800
1678990500000|2023-03-16 18:15:00|18128|18075|18151|18094|18153|18127|18121|18054|1200
1678990800000|2023-03-16 18:20:00|18153|18095|18191|18135|18196|18153|18153|18095|700
1678991100000|2023-03-16 18:25:00|18190|18136|18197|18154|18198|18154|18189|18124|600
1678991400000|2023-03-16 18:30:00|18196|18155|18096|18045|18197|18156|18096|18043|950
1678991700000|2023-03-16 18:35:00|18109|18052|18176|18109|18176|18136|18100|18052|1816
1678992000000|2023-03-16 18:40:00|18175|18110|18174|18136|18191|18136|18130|18081|1154
1678992300000|2023-03-16 18:45:00|18184|18137|18111|18061|18184|18137|18100|18058|400
1678992600000|2023-03-16 18:50:00|18110|18063|18114|18081|18115|18082|18110|18063|909
1678992900000|2023-03-16 18:55:00|18115|18082|18124|18093|18156|18115|18112|18082|700
1678993200000|2023-03-16 19:00:00|18132|18094|18146|18119|18165|18124|18110|18076|900
1678993500000|2023-03-16 19:05:00|18160|18120|18168|18129|18218|18174|18156|18111|1100
1678993800000|2023-03-16 19:10:00|18167|18130|18178|18140|18179|18160|18151|18119|5358
1678994100000|2023-03-16 19:15:00|18177|18141|18225|18204|18246|18205|18177|18140|1500
1678994400000|2023-03-16 19:20:00|18224|18205|18248|18209|18282|18239|18220|18186|4234
1678994700000|2023-03-16 19:25:00|18259|18210|18245|18205|18294|18254|18222|18189|2510
1678995000000|2023-03-16 19:30:00|18248|18206|18255|18211|18279|18248|18209|18191|1600
1678995300000|2023-03-16 19:35:00|18254|18208|18247|18231|18254|18237|18205|18174|2751
1678995600000|2023-03-16 19:40:00|18246|18232|18278|18239|18287|18266|18237|18217|5800
1678995900000|2023-03-16 19:45:00|18277|18240|18246|18212|18277|18257|18225|18178|6100
1678996200000|2023-03-16 19:50:00|18242|18213|18172|18138|18246|18220|18166|18113|11638
1678996500000|2023-03-16 19:55:00|18182|18100|18276|18266|18306|18275|18180|18100|29358
1679059800000|2023-03-17 13:30:00|18016|17993|17955|17777|18197|17993|17851|17777|23947
1679060100000|2023-03-17 13:35:00|17908|17814|17909|17848|18033|17904|17874|17777|2755
1679060400000|2023-03-17 13:40:00|17908|17801|17840|17726|17909|17812|17744|17641|10703
1679060700000|2023-03-17 13:45:00|17838|17700|17658|17555|17874|17726|17610|17555|18139
1679061000000|2023-03-17 13:50:00|17673|17580|17949|17832|18009|17846|17670|17567|4965
1679061300000|2023-03-17 13:55:00|17928|17849|17885|17838|18055|17950|17885|17778|2415
1679061600000|2023-03-17 14:00:00|17887|17841|18074|17991|18106|18014|17875|17788|6660
1679061900000|2023-03-17 14:05:00|18075|17992|17826|17752|18075|17992|17818|17750|2450
1679062200000|2023-03-17 14:10:00|17825|17750|17838|17818|17880|17837|17817|17750|10346
1679062500000|2023-03-17 14:15:00|17871|17838|17799|17730|17875|17838|17775|17730|7111
1679062800000|2023-03-17 14:20:00|17814|17776|17785|17730|17850|17800|17777|17730|7717
1679063100000|2023-03-17 14:25:00|17786|17785|17800|17752|17826|17805|17764|17709|9738
1679063400000|2023-03-17 14:30:00|17822|17756|17751|17701|17826|17800|17751|17700|4040
1679063700000|2023-03-17 14:35:00|17750|17700|17646|17591|17750|17730|17646|17589|6963
1679064000000|2023-03-17 14:40:00|17645|17592|17450|17398|17647|17593|17450|17398|6918
1679064300000|2023-03-17 14:45:00|17449|17385|17450|17413|17476|17413|17378|17335|6482
1679064600000|2023-03-17 14:50:00|17441|17412|17410|17368|17441|17412|17364|17342|5000
1679064900000|2023-03-17 14:55:00|17412|17350|17457|17423|17475|17423|17398|17350|13198
1679065200000|2023-03-17 15:00:00|17423|17384|17381|17338|17444|17387|17353|17324|17034
1679065500000|2023-03-17 15:05:00|17378|17347|17490|17442|17506|17456|17339|17347|10100
1679065800000|2023-03-17 15:10:00|17470|17435|17566|17495|17566|17495|17420|17400|4293
1679066100000|2023-03-17 15:15:00|17565|17515|17602|17560|17622|17589|17551|17515|1814
1679066400000|2023-03-17 15:20:00|17593|17559|17468|17406|17602|17560|17458|17400|1600
1679066700000|2023-03-17 15:25:00|17464|17403|17481|17439|17502|17439|17462|17403|1736
1679067000000|2023-03-17 15:30:00|17494|17448|17524|17474|17545|17505|17482|17442|25505
1679067300000|2023-03-17 15:35:00|17529|17464|17372|17303|17530|17468|17372|17296|4639
1679067600000|2023-03-17 15:40:00|17355|17302|17380|17307|17397|17343|17326|17302|3100
1679067900000|2023-03-17 15:45:00|17379|17329|17361|17305|17389|17331|17361|17305|1500
1679068200000|2023-03-17 15:50:00|17362|17323|17304|17262|17371|17325|17304|17256|6800
1679068500000|2023-03-17 15:55:00|17305|17266|17355|17326|17390|17356|17299|17266|31874
1679068800000|2023-03-17 16:00:00|17354|17327|17371|17330|17394|17346|17334|17301|10147
1679069100000|2023-03-17 16:05:00|17366|17331|17492|17449|17507|17449|17364|17330|8354
1679069400000|2023-03-17 16:10:00|17490|17436|17402|17367|17492|17436|17393|17361|4256
1679069700000|2023-03-17 16:15:00|17401|17368|17384|17334|17413|17392|17370|17330|5190
1679070000000|2023-03-17 16:20:00|17383|17349|17319|17282|17384|17383|17319|17259|9884
1679070300000|2023-03-17 16:25:00|17324|17288|17403|17379|17414|17379|17318|17282|4002
1679070600000|2023-03-17 16:30:00|17424|17389|17505|17460|17510|17481|17379|17358|18966
1679070900000|2023-03-17 16:35:00|17523|17461|17492|17432|17523|17505|17461|17432|9766
1679071200000|2023-03-17 16:40:00|17491|17430|17454|17397|17491|17437|17436|17379|4900
1679071500000|2023-03-17 16:45:00|17438|17385|17348|17315|17462|17445|17348|17312|13461
1679071800000|2023-03-17 16:50:00|17357|17347|17253|17206|17410|17382|17222|17166|13577
1679072100000|2023-03-17 16:55:00|17271|17216|17286|17241|17352|17349|17249|17208|12268
1679072400000|2023-03-17 17:00:00|17307|17244|17357|17290|17365|17314|17307|17235|8068
1679072700000|2023-03-17 17:05:00|17348|17291|17418|17366|17420|17384|17310|17290|3275
1679073000000|2023-03-17 17:10:00|17417|17365|17415|17364|17417|17385|17415|17364|100
1679073300000|2023-03-17 17:15:00|17414|17365|17263|17209|17417|17365|17263|17209|1000
1679073600000|2023-03-17 17:20:00|17265|17210|17199|17154|17275|17231|17199|17145|1035
1679073900000|2023-03-17 17:25:00|17198|17142|17233|17193|17237|17193|17149|17106|2746
1679074200000|2023-03-17 17:30:00|17234|17195|17233|17148|17302|17269|17233|17147|3255
1679074500000|2023-03-17 17:35:00|17232|17147|17255|17218|17255|17219|17203|17147|1100
1679074800000|2023-03-17 17:40:00|17243|17198|17187|17133|17243|17198|17185|17130|1619
1679075100000|2023-03-17 17:45:00|17186|17134|17283|17240|17283|17256|17186|17130|3365
1679075400000|2023-03-17 17:50:00|17287|17241|17218|17172|17287|17259|17200|17141|1500
1679075700000|2023-03-17 17:55:00|17223|17173|17261|17214|17261|17222|17203|17159|877
1679076000000|2023-03-17 18:00:00|17262|17223|17282|17223|17300|17255|17262|17219|1500
1679076300000|2023-03-17 18:05:00|17281|17224|17317|17279|17317|17279|17255|17219|1006
1679076600000|2023-03-17 18:10:00|17316|17258|17293|17250|17316|17260|17279|17237|900
1679076900000|2023-03-17 18:15:00|17292|17226|17290|17236|17293|17236|17290|17225|545
1679077200000|2023-03-17 18:20:00|17293|17237|17288|17245|17293|17247|17287|17237|1100
1679077500000|2023-03-17 18:25:00|17292|17248|17338|17291|17338|17294|17292|17248|1900
1679077800000|2023-03-17 18:30:00|17334|17292|17352|17289|17362|17326|17326|17286|1881
1679078100000|2023-03-17 18:35:00||17290||17299||17299||17289|1500
1679078400000|2023-03-17 18:40:00|17337|17298|17351|17327|17352|17336|17327|17298|3549
1679078700000|2023-03-17 18:45:00|17352|17319|17419|17376|17449|17408|17352|17319|12604
1679079000000|2023-03-17 18:50:00|17418|17368|17449|17413|17449|17413|17390|17354|3934
1679079300000|2023-03-17 18:55:00|17448|17415|17484|17440|17489|17440|17448|17415|1803
1679079600000|2023-03-17 19:00:00|17485|17442|17445|17409|17487|17442|17430|17382|3099
1679079900000|2023-03-17 19:05:00|17440|17401|17362|17319|17440|17401|17362|17318|1455
1679080200000|2023-03-17 19:10:00|17361|17320|17404|17367|17404|17367|17358|17320|2138
1679080500000|2023-03-17 19:15:00|17402|17368|17418|17368|17419|17386|17360|17309|2494
1679080800000|2023-03-17 19:20:00|17417|17353|17407|17378|17417|17391|17384|17332|8444
1679081100000|2023-03-17 19:25:00|17404|17363|17415|17380|17416|17405|17391|17363|5411
1679081400000|2023-03-17 19:30:00|17397|17377|17393|17356|17415|17380|17378|17348|9018
1679081700000|2023-03-17 19:35:00|17404|17348|17413|17377|17417|17394|17398|17348|5925
1679082000000|2023-03-17 19:40:00|17398|17386|17411|17387|17411|17399|17382|17356|6043
1679082300000|2023-03-17 19:45:00|17410|17369|17376|17350|17410|17375|17356|17348|11962
1679082600000|2023-03-17 19:50:00|17375|17348|17332|17314|17394|17356|17309|17255|21228
1679082900000|2023-03-17 19:55:00|17318|17306|17349|17338|17381|17347|17300|17275|44816
1679319000000|2023-03-20 13:30:00|17500|17375|17703|17554|17921|17715|17500|17375|6799
1679319300000|2023-03-20 13:35:00|17702|17528|17725|17500|17799|17664|17659|17430|5678
1679319600000|2023-03-20 13:40:00|17724|17502|17691|17535|17727|17589|17691|17502|806
1679319900000|2023-03-20 13:45:00|17690|17536|17698|17554|17700|17595|17544|17377|1978
1679320200000|2023-03-20 13:50:00|17697|17555|17699|17569|17780|17677|17653|17555|1800
1679320500000|2023-03-20 13:55:00|17698|17538|17665|17565|17753|17674|17657|17538|2000
1679320800000|2023-03-20 14:00:00|17675|17566|17627|17583|17691|17604|17606|17537|1004
1679321100000|2023-03-20 14:05:00|17626|17556|17542|17458|17626|17580|17529|17456|1000
1679321400000|2023-03-20 14:10:00|17541|17459|17604|17513|17624|17555|17541|17459|1300
1679321700000|2023-03-20 14:15:00|17603|17512|17572|17502|17624|17552|17541|17490|2781
1679322000000|2023-03-20 14:20:00|17586|17504|17696|17662|17706|17663|17575|17502|2855
1679322300000|2023-03-20 14:25:00|17698|17671|17806|17764|17835|17783|17696|17671|3286
1679322600000|2023-03-20 14:30:00|17828|17770|17854|17800|17891|17851|17827|17770|4412
1679322900000|2023-03-20 14:35:00|17862|17801|17688|17632|17885|17832|17688|17631|1644
1679323200000|2023-03-20 14:40:00|17687|17631|17704|17622|17712|17649|17685|17621|300
1679323500000|2023-03-20 14:45:00|17703|17623|17662|17619|17703|17629|17628|17585|1432
1679323800000|2023-03-20 14:50:00|17661|17620|17660|17630|17679|17630|17601|17597|3652
1679324100000|2023-03-20 14:55:00|17676|17631|17757|17703|17759|17718|17676|17631|1841
1679324400000|2023-03-20 15:00:00|17759|17698|17803|17730|17832|17781|17759|17698|1600
1679324700000|2023-03-20 15:05:00|17805|17735|17919|17858|17932|17900|17798|17735|6020
1679325000000|2023-03-20 15:10:00|17918|17859|17858|17794|17918|17864|17842|17792|1567
1679325300000|2023-03-20 15:15:00|17857|17795|17832|17747|17858|17800|17820|17744|680
1679325600000|2023-03-20 15:20:00|17831|17748|17815|17747|17886|17836|17805|17744|1651
1679325900000|2023-03-20 15:25:00|17819|17769|17930|17878|17938|17878|17819|17769|621
1679326200000|2023-03-20 15:30:00|17931|17879|17968|17924|17971|17924|17912|17864|4040
1679326500000|2023-03-20 15:35:00|17985|17960|17942|17906|17985|17960|17942|17906|5000
1679326800000|2023-03-20 15:40:00|17941|17886|17940|17878|17942|17896|17901|17869|850
1679327100000|2023-03-20 15:45:00|17938|17875|17893|17845|17938|17877|17876|17822|800
1679327400000|2023-03-20 15:50:00|17892|17846|17812|17747|17893|17848|17812|17744|900
1679327700000|2023-03-20 15:55:00|17811|17748|17737|17676|17829|17748|17737|17676|200
1679328000000|2023-03-20 16:00:00|17736|17665|17698|17646|17736|17700|17690|17645|1357
1679328300000|2023-03-20 16:05:00|17697|17647|17532|17500|17697|17648|17510|17500|6289
1679328600000|2023-03-20 16:10:00|17507|17479|17455|17406|17537|17487|17450|17385|1600
1679328900000|2023-03-20 16:15:00|17471|17407|17549|17490|17554|17490|17471|17407|1100
1679329200000|2023-03-20 16:20:00|17555|17499|17522|17477|17573|17548|17520|17470|1602
1679329500000|2023-03-20 16:25:00|17521|17478|17523|17478|17526|17482|17485|17444|990
1679329800000|2023-03-20 16:30:00|17537|17517|17535|17496|17566|17524|17535|17476|604
1679330100000|2023-03-20 16:35:00|17534|17493|17478|17439|17534|17493|17462|17426|1500
1679330400000|2023-03-20 16:40:00|17477|17433|17478|17446|17478|17446|17473|17433|450
1679330700000|2023-03-20 16:45:00|17482|17448|17525|17492|17529|17507|17465|17448|1950
1679331000000|2023-03-20 16:50:00|17536|17504|17566|17541|17594|17546|17529|17504|1400
1679331300000|2023-03-20 16:55:00|17565|17543|17574|17533|17617|17565|17550|17522|1000
1679331600000|2023-03-20 17:00:00|17575|17534|17598|17550|17598|17552|17573|17533|200
1679331900000|2023-03-20 17:05:00|17616|17551|17642|17596|17666|17625|17604|17551|600
1679332200000|2023-03-20 17:10:00|17641|17597|17667|17631|17689|17655|17634|17597|1140
1679332500000|2023-03-20 17:15:00|17689|17632|17688|17631|17689|17644|17685|17631|1134
1679332800000|2023-03-20 17:20:00|17689|17630|17687|17643|17689|17655|17641|17596|1730
1679333100000|2023-03-20 17:25:00|17686|17644|17657|17611|17705|17664|17657|17605|1500
1679333400000|2023-03-20 17:30:00|17656|17589|17679|17626|17746|17700|17651|17589|3232
1679333700000|2023-03-20 17:35:00|17678|17619|17605|17552|17678|17620|17604|17550|406
1679334000000|2023-03-20 17:40:00|17604|17553|17596|17546|17641|17608|17596|17544|1001
1679334300000|2023-03-20 17:45:00|17595|17544|17544|17499|17595|17544|17544|17488|1000
1679334600000|2023-03-20 17:50:00|17543|17500|17486|17437|17544|17500|17486|17432|1200
1679334900000|2023-03-20 17:55:00|17485|17438|17486|17452|17486|17453|17463|17411|1111
1679335200000|2023-03-20 18:00:00|17485|17430|17456|17410|17486|17430|17414|17391|2218
1679335500000|2023-03-20 18:05:00|17465|17411|17441|17398|17465|17428|17440|17394|200
1679335800000|2023-03-20 18:10:00|17440|17399|17395|17361|17459|17437|17395|17356|4214
1679336100000|2023-03-20 18:15:00|17394|17360|17406|17368|17414|17379|17347|17326|6400
1679336400000|2023-03-20 18:20:00|17407|17369|17421|17368|17462|17416|17405|17365|1000
1679336700000|2023-03-20 18:25:00|17420|17369|17393|17339|17451|17401|17374|17325|800
1679337000000|2023-03-20 18:30:00|17392|17340|17386|17345|17411|17371|17378|17318|1650
1679337300000|2023-03-20 18:35:00|17385|17344|17338|17305|17385|17344|17338|17304|700
1679337600000|2023-03-20 18:40:00|17337|17306|17336|17310|17350|17329|17330|17291|2188
1679337900000|2023-03-20 18:45:00|17359|17311|17368|17325|17369|17341|17350|17310|1300
1679338200000|2023-03-20 18:50:00|17369|17326|17353|17318|17392|17360|17352|17314|2128
1679338500000|2023-03-20 18:55:00|17352|17319|17378|17343|17402|17372|17349|17319|2704
1679338800000|2023-03-20 19:00:00|17377|17338|17357|17328|17377|17361|17353|17324|1416
1679339100000|2023-03-20 19:05:00|17359|17329|17419|17394|17419|17394|17359|17329|2800
1679339400000|2023-03-20 19:10:00|17417|17393|17414|17390|17436|17422|17395|17378|4799
1679339700000|2023-03-20 19:15:00|17426|17393|17448|17428|17461|17439|17412|17389|1300
1679340000000|2023-03-20 19:20:00|17447|17429|17418|17381|17467|17439|17418|17378|1300
1679340300000|2023-03-20 19:25:00|17417|17382|17442|17401|17473|17449|17417|17381|3709
1679340600000|2023-03-20 19:30:00|17441|17400|17453|17424|17466|17442|17435|17400|3456
1679340900000|2023-03-20 19:35:00|17452|17425|17488|17467|17488|17467|17452|17425|5302
1679341200000|2023-03-20 19:40:00|17489|17468|17503|17467|17512|17486|17459|17443|9900
1679341500000|2023-03-20 19:45:00|17500|17466|17427|17405|17500|17466|17416|17400|6002
1679341800000|2023-03-20 19:50:00|17435|17406|17503|17465|17555|17517|17435|17405|15281
1679342100000|2023-03-20 19:55:00|17502|17464|17511|17505|17575|17539|17485|17464|34832
1679405400000|2023-03-21 13:30:00|18181|17693|18165|17995|18366|18203|18109|17693|12160
1679405700000|2023-03-21 13:35:00|18117|17910|18064|17906|18117|17910|18042|17906|5882
1679406300000|2023-03-21 13:45:00|18065|17907|18226|18107|18262|18202|18065|17907|6354
1679406600000|2023-03-21 13:50:00|18175|18112|18232|18181|18250|18221|18135|18038|4621
1679406900000|2023-03-21 13:55:00|18250|18216|18350|18300|18350|18300|18230|18154|2817
1679407200000|2023-03-21 14:00:00|18400|18301|18386|18318|18497|18403|18372|18290|5076
1679407500000|2023-03-21 14:05:00|18385|18303|18392|18314|18445|18364|18352|18275|2404
1679407800000|2023-03-21 14:10:00|18413|18315|18411|18340|18494|18408|18408|18315|3392
1679408100000|2023-03-21 14:15:00|18410|18310|18489|18410|18500|18424|18379|18310|6061
1679408400000|2023-03-21 14:20:00|18481|18427|18445|18334|18490|18427|18412|18332|1520
1679408700000|2023-03-21 14:25:00|18444|18357|18575|18500|18600|18515|18427|18357|2188
1679409000000|2023-03-21 14:30:00|18571|18519|18547|18493|18623|18575|18527|18492|5312
1679409300000|2023-03-21 14:35:00|18536|18477|18590|18525|18591|18525|18464|18409|5007
1679409600000|2023-03-21 14:40:00|18614|18526|18577|18485|18619|18577|18553|18483|1438
1679409900000|2023-03-21 14:45:00|18588|18486|18570|18506|18621|18542|18570|18486|600
1679410200000|2023-03-21 14:50:00|18591|18485|18480|18418|18591|18485|18462|18396|570
1679410500000|2023-03-21 14:55:00|18466|18417|18430|18375|18466|18417|18400|18355|1809
1679410800000|2023-03-21 15:00:00|18394|18374|18413|18347|18430|18400|18390|18333|1250
1679411100000|2023-03-21 15:05:00|18428|18348|18456|18414|18522|18456|18428|18348|10079
1679411400000|2023-03-21 15:10:00|18475|18424|18541|18477|18541|18477|18475|18424|800
1679411700000|2023-03-21 15:15:00|18540|18474|18541|18476|18541|18477|18540|18474|500
1679412000000|2023-03-21 15:20:00|18542|18477|18600|18528|18601|18530|18542|18477|600
1679412300000|2023-03-21 15:25:00|18558|18527|18663|18587|18664|18600|18557|18506|2470
1679412600000|2023-03-21 15:30:00|18660|18594|18660|18602|18660|18602|18654|18587|300
1679412900000|2023-03-21 15:35:00|18640|18603|18622|18587|18675|18660|18596|18555|3305
1679413200000|2023-03-21 15:40:00|18637|18600|18541|18498|18637|18604|18541|18498|6332
1679413500000|2023-03-21 15:45:00|18540|18489|18550|18487|18550|18523|18501|18477|500
1679413800000|2023-03-21 15:50:00|18572|18499|18596|18530|18608|18553|18572|18499|4000
1679414100000|2023-03-21 15:55:00|18595|18533|18585|18539|18595|18540|18585|18533|300
1679414400000|2023-03-21 16:00:00|18584|18521|18544|18494|18584|18559|18544|18483|1058
1679414700000|2023-03-21 16:05:00|18543|18495|18561|18519|18561|18541|18542|18492|2096
1679415000000|2023-03-21 16:10:00|18571|18520|18643|18580|18644|18597|18571|18520|300
1679415300000|2023-03-21 16:15:00|18644|18581|18638|18582|18666|18619|18615|18579|914
1679415600000|2023-03-21 16:20:00|18649|18579|18661|18615|18671|18638|18646|18579|600
1679415900000|2023-03-21 16:25:00|18662|18616|18656|18616|18662|18616|18656|18614|500
1679416200000|2023-03-21 16:30:00|18671|18617|18679|18624|18679|18648|18661|18617|200
1679416500000|2023-03-21 16:35:00|18670|18625|18567|18512|18670|18625|18567|18512|1503
1679416800000|2023-03-21 16:40:00|18547|18507|18565|18514|18572|18514|18534|18500|1260
1679417100000|2023-03-21 16:45:00|18564|18515|18638|18582|18638|18591|18560|18512|3071
1679417400000|2023-03-21 16:50:00|18643|18583|18670|18620|18693|18625|18638|18580|200
1679417700000|2023-03-21 16:55:00|18668|18614|18615|18575|18668|18616|18615|18575|2110
1679418000000|2023-03-21 17:00:00|18616|18564|18605|18542|18616|18564|18584|18542|0
1679418300000|2023-03-21 17:05:00|18604|18532|18568|18530|18604|18572|18561|18513|1300
1679418600000|2023-03-21 17:10:00|18584|18531|18657|18604|18660|18605|18584|18531|2954
1679418900000|2023-03-21 17:15:00|18658|18605|18655|18629|18658|18629|18631|18603|2400
1679419200000|2023-03-21 17:20:00|18645|18614|18650|18597|18652|18620|18615|18579|1300
1679419500000|2023-03-21 17:25:00|18652|18620|18708|18677|18708|18677|18652|18614|2465
1679419800000|2023-03-21 17:30:00|18700|18679|18667|18610|18742|18709|18643|18602|3502
1679420100000|2023-03-21 17:35:00|18668|18611|18652|18595|18689|18633|18652|18595|400
1679420400000|2023-03-21 17:40:00|18643|18587|18618|18580|18652|18589|18597|18554|1107
1679420700000|2023-03-21 17:45:00|18617|18588|18592|18548|18617|18588|18592|18543|300
1679421000000|2023-03-21 17:50:00|18583|18534|18585|18532|18592|18534|18570|18526|100
1679421300000|2023-03-21 17:55:00|18569|18514|18493|18451|18569|18514|18478|18435|1300
1679421600000|2023-03-21 18:00:00|18492|18450|18505|18466|18505|18466|18491|18450|200
1679421900000|2023-03-21 18:05:00|18504|18468|18504|18468|18505|18468|18504|18468|100
1679422200000|2023-03-21 18:10:00|18503|18476|18435|18406|18503|18476|18435|18406|2185
1679422500000|2023-03-21 18:15:00|18437|18419|18487|18438|18511|18456|18437|18418|3600
1679422800000|2023-03-21 18:20:00|18486|18450|18563|18513|18570|18513|18486|18450|1100
1679423100000|2023-03-21 18:25:00|18562|18508|18529|18498|18563|18519|18509|18498|1884
1679423400000|2023-03-21 18:30:00|18530|18508|18521|18481|18545|18520|18483|18450|3064
1679423700000|2023-03-21 18:35:00|18520|18480|18497|18454|18520|18480|18489|18454|854
1679424000000|2023-03-21 18:40:00|18495|18455|18435|18408|18495|18465|18425|18408|2736
1679424300000|2023-03-21 18:45:00|18436|18411|18492|18442|18494|18442|18436|18411|1638
1679424600000|2023-03-21 18:50:00|18491|18427|18428|18394|18491|18427|18425|18392|714
1679424900000|2023-03-21 18:55:00|18427|18400|18418|18377|18428|18400|18396|18374|700
1679425200000|2023-03-21 19:00:00|18411|18385|18393|18349|18418|18386|18379|18341|1102
1679425500000|2023-03-21 19:05:00|18390|18350|18379|18350|18395|18372|18361|18350|2507
1679425800000|2023-03-21 19:10:00|18365|18343|18364|18322|18365|18343|18337|18314|1200
1679426100000|2023-03-21 19:15:00|18362|18311|18355|18331|18362|18331|18319|18300|1000
1679426400000|2023-03-21 19:20:00|18352|18330|18324|18300|18364|18340|18317|18300|2155
1679426700000|2023-03-21 19:25:00|18323|18294|18364|18327|18364|18327|18310|18287|3431
1679427000000|2023-03-21 19:30:00|18380|18342|18405|18384|18429|18398|18376|18342|3892
1679427300000|2023-03-21 19:35:00|18426|18386|18420|18389|18426|18402|18402|18384|3399
1679427600000|2023-03-21 19:40:00|18424|18403|18472|18449|18472|18456|18424|18403|4546
1679427900000|2023-03-21 19:45:00|18471|18447|18468|18451|18471|18451|18446|18421|4550
1679428200000|2023-03-21 19:50:00|18465|18447|18392|18327|18465|18447|18392|18325|9759
1679428500000|2023-03-21 19:55:00|18391|18328|18410|18323|18424|18400|18378|18322|17143
1679491800000|2023-03-22 13:30:00|18466|18397|18035|17893|18480|18397|18035|17875|12312
1679492100000|2023-03-22 13:35:00|18034|17894|18138|18028|18243|18080|17963|17800|2707
1679492400000|2023-03-22 13:40:00|18180|18029|18165|18046|18237|18123|18123|17963|2842
1679492700000|2023-03-22 13:45:00|18147|18045|18275|18103|18280|18160|18147|18045|2893
1679493000000|2023-03-22 13:50:00|18274|18104|18385|18301|18386|18301|18268|18104|4577
1679493300000|2023-03-22 13:55:00|18368|18302|18378|18292|18431|18304|18368|18280|0
1679493600000|2023-03-22 14:00:00|18376|18293|18396|18330|18450|18352|18356|18293|1900
1679493900000|2023-03-22 14:05:00|18395|18331|18457|18372|18485|18428|18387|18331|2543
1679494200000|2023-03-22 14:10:00|18470|18373|18399|18293|18470|18377|18366|18282|500
1679494500000|2023-03-22 14:15:00|18398|18294|18418|18336|18442|18400|18398|18294|1000
1679494800000|2023-03-22 14:20:00|18438|18337|18376|18311|18462|18391|18376|18309|700
1679495100000|2023-03-22 14:25:00|18375|18312|18416|18311|18425|18340|18327|18270|808
1679495400000|2023-03-22 14:30:00|18415|18316|18373|18326|18470|18425|18356|18316|3402
1679495700000|2023-03-22 14:35:00|18355|18306|18398|18291|18398|18342|18341|18284|600
1679496000000|2023-03-22 14:40:00|18397|18292|18390|18335|18418|18342|18390|18292|300
1679496300000|2023-03-22 14:45:00|18402|18336|18384|18342|18418|18362|18384|18336|802
1679496600000|2023-03-22 14:50:00|18383|18322|18406|18371|18406|18372|18363|18310|700
1679496900000|2023-03-22 14:55:00|18405|18356|18347|18303|18405|18356|18347|18299|900
1679497200000|2023-03-22 15:00:00|18348|18304|18322|18268|18348|18305|18317|18242|450
1679497500000|2023-03-22 15:05:00|18313|18269|18294|18253|18331|18270|18294|18253|400
1679497800000|2023-03-22 15:10:00|18302|18254|18262|18213|18320|18286|18222|18175|2210
1679498100000|2023-03-22 15:15:00|18275|18214|18295|18240|18295|18240|18267|18208|300
1679498400000|2023-03-22 15:20:00|18294|18241|18341|18293|18343|18293|18294|18241|400
1679498700000|2023-03-22 15:25:00|18340|18294|18318|18271|18342|18295|18279|18246|1500
1679499000000|2023-03-22 15:30:00|18325|18272|18316|18262|18325|18279|18279|18255|600
1679499300000|2023-03-22 15:35:00|18315|18271|18367|18312|18374|18323|18301|18271|1700
1679499600000|2023-03-22 15:40:00|18374|18313|18332|18277|18402|18339|18332|18270|1400
1679499900000|2023-03-22 15:45:00|18331|18282|18320|18271|18343|18291|18320|18270|600
1679500200000|2023-03-22 15:50:00|18319|18272|18342|18300|18343|18315|18317|18272|700
1679500500000|2023-03-22 15:55:00|18341|18282|18327|18287|18341|18300|18313|18267|1200
1679500800000|2023-03-22 16:00:00|18326|18286|18357|18305|18364|18316|18279|18259|6104
1679501100000|2023-03-22 16:05:00|18356|18306|18305|18265|18364|18307|18298|18254|1700
1679501400000|2023-03-22 16:10:00|18320|18266|18322|18276|18323|18281|18273|18220|3443
1679501700000|2023-03-22 16:15:00|18323|18273|18343|18301|18349|18301|18310|18256|739
1679502000000|2023-03-22 16:20:00|18347|18302|18354|18302|18355|18320|18323|18266|1208
1679502300000|2023-03-22 16:25:00|18353|18303|18355|18318|18358|18354|18353|18303|617
1679502600000|2023-03-22 16:30:00|18357|18319|18356|18303|18357|18330|18317|18300|813
1679502900000|2023-03-22 16:35:00|18355|18304|18354|18311|18357|18311|18353|18304|0
1679503200000|2023-03-22 16:40:00|18357|18328|18343|18300|18357|18328|18342|18300|947
1679503500000|2023-03-22 16:45:00|18344|18309|18349|18312|18356|18326|18344|18309|600
1679503800000|2023-03-22 16:50:00|18350|18313|18356|18318|18356|18319|18350|18313|200
1679504100000|2023-03-22 16:55:00|18355|18317|18312|18285|18355|18317|18288|18257|1550
1679504400000|2023-03-22 17:00:00|18311|18270|18312|18276|18312|18277|18298|18270|800
1679504700000|2023-03-22 17:05:00|18309|18277|18308|18278|18312|18279|18306|18277|500
1679505000000|2023-03-22 17:10:00|18306|18279|18305|18278|18308|18291|18298|18278|4491
1679505300000|2023-03-22 17:15:00|18308|18279|18355|18326|18377|18347|18308|18278|900
1679505600000|2023-03-22 17:20:00|18354|18327|18338|18285|18371|18329|18319|18281|500
1679505900000|2023-03-22 17:25:00|18339|18286|18338|18300|18339|18300|18338|18286|100
1679506200000|2023-03-22 17:30:00|18339|18301|18309|18265|18339|18301|18309|18260|1600
1679506500000|2023-03-22 17:35:00|18308|18266|18243|18200|18308|18275|18201|18191|5010
1679506800000|2023-03-22 17:40:00|18227|18191|18238|18184|18241|18191|18213|18172|1301
1679507100000|2023-03-22 17:45:00|18237|18185|18219|18181|18238|18188|18219|18175|300
1679507400000|2023-03-22 17:50:00|18218|18182|18233|18196|18234|18217|18218|18182|1914
1679507700000|2023-03-22 17:55:00|18244|18194|18201|18164|18244|18196|18198|18154|2502
1679508000000|2023-03-22 18:00:00|18202|18165|18263|18200|18316|18273|18155|18094|10415
1679508300000|2023-03-22 18:05:00|18262|18201|18282|18228|18450|18302|18254|18200|2100
1679508600000|2023-03-22 18:10:00|18281|18229|18214|18146|18281|18230|18214|18141|2800
1679508900000|2023-03-22 18:15:00|18215|18147|18252|18189|18255|18213|18183|18126|5029
1679509200000|2023-03-22 18:20:00|18248|18190|18171|18107|18248|18191|18122|18058|1510
1679509500000|2023-03-22 18:25:00|18170|18110|18202|18150|18226|18191|18166|18110|600
1679509800000|2023-03-22 18:30:00|18192|18151|18228|18138|18360|18262|18191|18122|2000
1679510100000|2023-03-22 18:35:00|18209|18120|18150|18094|18223|18121|18068|17978|3871
1679510400000|2023-03-22 18:40:00|18151|18095|18307|18218|18342|18256|18151|18095|1416
1679510700000|2023-03-22 18:45:00|18306|18240|18430|18304|18430|18309|18306|18225|1001
1679511000000|2023-03-22 18:50:00|18382|18285|18219|18167|18382|18306|18219|18167|1892
1679511300000|2023-03-22 18:55:00|18215|18168|18140|18100|18256|18192|18140|18100|4975
1679511600000|2023-03-22 19:00:00|18138|18101|18123|18088|18197|18156|18123|18062|6032
1679511900000|2023-03-22 19:05:00|18122|18089|18102|18053|18163|18120|18032|18010|6092
1679512200000|2023-03-22 19:10:00|18103|18064|18028|17971|18139|18091|17962|17900|9300
1679512500000|2023-03-22 19:15:00|18029|17974|18047|17997|18073|18022|17985|17970|3826
1679512800000|2023-03-22 19:20:00|18046|17983|18080|18022|18194|18146|18023|17979|1300
1679513100000|2023-03-22 19:25:00|18079|18024|18093|18026|18108|18058|17989|17963|2729
1679513400000|2023-03-22 19:30:00|18092|18039|17986|17937|18092|18040|17986|17933|2939
1679513700000|2023-03-22 19:35:00|17987|17951|18033|17999|18033|18009|17967|17919|8639
1679514000000|2023-03-22 19:40:00|18041|18005|17937|17891|18047|18026|17937|17891|6032
1679514300000|2023-03-22 19:45:00|17936|17892|17833|17793|17936|17902|17820|17768|8075
1679514600000|2023-03-22 19:50:00|17831|17791|17632|17600|17835|17796|17632|17600|8273
1679514900000|2023-03-22 19:55:00|17631|17608|17612|17594|17672|17648|17569|17540|26649
1679578200000|2023-03-23 13:30:00|17953|17537|18285|18184|18300|18205|17935|17537|23778
1679578500000|2023-03-23 13:35:00|18260|18180|18365|18268|18398|18268|18200|18089|10197
1679578800000|2023-03-23 13:40:00|18364|18253|18400|18294|18400|18294|18191|18090|2000
1679579100000|2023-03-23 13:45:00|18445|18295|18378|18249|18445|18295|18318|18210|2500
1679579400000|2023-03-23 13:50:00|18354|18227|18177|18088|18354|18227|18177|18088|1639
1679579700000|2023-03-23 13:55:00|18141|18006|18147|18044|18198|18061|18100|18006|980
1679580000000|2023-03-23 14:00:00|18238|18063|18175|18050|18239|18071|18165|18050|1514
1679580300000|2023-03-23 14:05:00|18173||18159||18173||18159||200
1679580600000|2023-03-23 14:10:00|18158|18025|18087|18028|18158|18028|18087|18021|800
1679580900000|2023-03-23 14:15:00|18109|18086|18138|18071|18160|18086|18097|18027|6890
1679581200000|2023-03-23 14:20:00|18137|18080|18158|18100|18171|18133|18097|18071|5340
1679581500000|2023-03-23 14:25:00|18171|18079|18122|18071|18171|18079|18099|18071|1400
1679581800000|2023-03-23 14:30:00|18121|18072|18149|18102|18149|18127|18121|18071|3252
1679582100000|2023-03-23 14:35:00|18171|18103|18283|18200|18284|18201|18171|18103|3689
1679582400000|2023-03-23 14:40:00|18290|18217|18308|18231|18308|18239|18283|18217|200
1679582700000|2023-03-23 14:45:00|18311|18240|18445|18401|18455|18401|18309|18240|2555
1679583000000|2023-03-23 14:50:00|18440|18400|18493|18443|18500|18469|18438|18400|400
1679583300000|2023-03-23 14:55:00|18500|18447|18445|18375|18508|18500|18406|18335|7649
1679583600000|2023-03-23 15:00:00|18459|18388|18451|18378|18476|18432|18450|18373|500
1679583900000|2023-03-23 15:05:00|18452|18393|18491|18426|18500|18427|18452|18393|975
1679584200000|2023-03-23 15:10:00|18493|18432|18558|18506|18613|18595|18491|18432|9032
1679584500000|2023-03-23 15:15:00|18557|18513|18559|18500|18608|18538|18535|18500|1231
1679584800000|2023-03-23 15:20:00|18543|18490|18571|18514|18574|18516|18523|18477|500
1679585100000|2023-03-23 15:25:00|18570|18493|18518|18481|18570|18494|18518|18467|461
1679585400000|2023-03-23 15:30:00|18522|18482|18548|18497|18610|18548|18522|18481|1768
1679585700000|2023-03-23 15:35:00|18547|18481|18468|18385|18549|18481|18468|18385|2900
1679586000000|2023-03-23 15:40:00|18467|18374|18350|18284|18467|18374|18350|18284|700
1679586300000|2023-03-23 15:45:00|18338|18265|18414|18336|18415|18357|18335|18265|1564
1679586600000|2023-03-23 15:50:00|18413|18358|18389|18346|18462|18415|18389|18332|2500
1679586900000|2023-03-23 15:55:00|18409|18355|18359|18299|18469|18413|18359|18299|2286
1679587200000|2023-03-23 16:00:00|18358|18285|18354|18285|18386|18302|18339|18285|400
1679587500000|2023-03-23 16:05:00|18355|18278|18351|18278|18356|18278|18311|18267|0
1679587800000|2023-03-23 16:10:00|18348|18267|18229|18156|18348|18267|18229|18156|1710
1679588100000|2023-03-23 16:15:00|18249|18169|18157|18121|18249|18178|18147|18101|5285
1679588400000|2023-03-23 16:20:00|18143|18100|18206|18143|18232|18190|18121|18082|8886
1679588700000|2023-03-23 16:25:00|18205|18162|18210|18175|18227|18182|18204|18162|500
1679589000000|2023-03-23 16:30:00|18211|18183|18229|18175|18257|18217|18208|18175|2200
1679589300000|2023-03-23 16:35:00|18213|18169|18127|18075|18229|18169|18118|18075|2637
1679589600000|2023-03-23 16:40:00|18126|18086|18150|18093|18163|18100|18055|18006|5605
1679589900000|2023-03-23 16:45:00|18163|18106|18147|18087|18163|18106|18082|18038|3100
1679590200000|2023-03-23 16:50:00|18141|18132|18107|18052|18141|18132|18107|18052|1207
1679590500000|2023-03-23 16:55:00|18106|18063|18148|18101|18176|18127|18097|18063|1400
1679590800000|2023-03-23 17:00:00|18147|18102|18135|18095|18152|18102|18097|18052|1080
1679591100000|2023-03-23 17:05:00|18148|18106|18135|18061|18187|18133|18135|18061|500
1679591400000|2023-03-23 17:10:00|18134|18029|18112|18061|18134|18062|18069|18008|1300
1679591700000|2023-03-23 17:15:00|18111|18062|18090|18028|18111|18062|18090|18022|700
1679592000000|2023-03-23 17:20:00|18104|18035|18103|18051|18104|18066|18089|18035|400
1679592300000|2023-03-23 17:25:00|18098|18050|17988|17932|18098|18050|17975|17913|2533
1679592600000|2023-03-23 17:30:00|17987|17913|17944|17898|17987|17936|17934|17897|500
1679592900000|2023-03-23 17:35:00|17946|17897|17976|17920|17976|17928|17910|17865|4320
1679593200000|2023-03-23 17:40:00|17963|17921|17982|17949|17987|17949|17926|17876|600
1679593500000|2023-03-23 17:45:00|17973|17950|17902|17871|17973|17950|17877|17825|1700
1679593800000|2023-03-23 17:50:00|17905|17872|17922|17843|17940|17889|17866|17813|531
1679594100000|2023-03-23 17:55:00|17900|17844|17859|17787|17922|17847|17837|17785|300
1679594400000|2023-03-23 18:00:00|17863|17788|17884|17824|17904|17854|17859|17788|700
1679594700000|2023-03-23 18:05:00|17873|17823|17854|17800|17876|17824|17854|17798|306
1679595000000|2023-03-23 18:10:00|17843|17801|17866|17810|17866|17815|17803|17749|1000
1679595300000|2023-03-23 18:15:00|17843|17811|17836|17782|17843|17813|17836|17777|600
1679595600000|2023-03-23 18:20:00|17816|17779|17771|17736|17825|17779|17771|17736|700
1679595900000|2023-03-23 18:25:00|17754|17721|17758|17723|17771|17723|17737|17706|3900
1679596200000|2023-03-23 18:30:00|17759|17724|17783|17744|17793|17762|17752|17724|3991
1679596500000|2023-03-23 18:35:00|17784|17751|17753|17729|17793|17751|17753|17729|4400
1679596800000|2023-03-23 18:40:00|17745|17730|17642|17598|17759|17734|17629|17598|6870
1679597100000|2023-03-23 18:45:00|17643|17600|17701|17643|17710|17666|17615|17554|3912
1679597400000|2023-03-23 18:50:00|17687|17635|17688|17627|17731|17683|17673|17623|1000
1679597700000|2023-03-23 18:55:00|17687|17610|17752|17710|17752|17710|17659|17590|1119
1679598000000|2023-03-23 19:00:00|17792|17742|17898|17829|17968|17906|17781|17742|5419
1679598300000|2023-03-23 19:05:00|17886|17816|17840|17792|17898|17816|17792|17711|2101
1679598600000|2023-03-23 19:10:00|17841|17793|17827|17759|17862|17801|17773|17708|1921
1679598900000|2023-03-23 19:15:00|17834|17768|17760|17701|17834|17770|17745|17700|1600
1679599200000|2023-03-23 19:20:00|17759|17700|17845|17769|17846|17769|17691|17611|6802
1679599500000|2023-03-23 19:25:00|17844|17770|17891|17831|17903|17886|17835|17770|3527
1679599800000|2023-03-23 19:30:00|17883|17818|17970|17936|17972|17936|17859|17813|5025
1679600100000|2023-03-23 19:35:00|17990|17939|17992|17956|18001|17965|17950|17908|4217
1679600400000|2023-03-23 19:40:00|17989|17948|18062|18031|18062|18046|17972|17938|6209
1679600700000|2023-03-23 19:45:00|18108|18040|18144|18111|18162|18131|18098|18031|8860
1679601000000|2023-03-23 19:50:00|18145|18112|18112|18077|18218|18164|18107|18065|14626
1679601300000|2023-03-23 19:55:00|18113|18087|18101|18061|18192|18161|18098|18046|45225
1679664600000|2023-03-24 13:30:00|18057|17650|17886|17694|18057|17801|17711|17610|4700
1679664900000|2023-03-24 13:35:00|17918|17797|18037|17933|18044|17933|17912|17797|2275
1679665200000|2023-03-24 13:40:00|18036|17870|17889|17800|18036|17880|17851|17800|5300
1679665500000|2023-03-24 13:45:00|17883|17801|17822|17751|17902|17852|17800|17732|3925
1679665800000|2023-03-24 13:50:00|17826|17750|18069|17926|18083|17943|17826|17750|3036
1679666100000|2023-03-24 13:55:00|18068|17927|18179|18052|18179|18118|18068|17927|900
1679666400000|2023-03-24 14:00:00|18171|18046|18044|17934|18225|18092|18044|17934|2000
1679666700000|2023-03-24 14:05:00|18043|17935|17996|17888|18113|18037|17993|17881|900
1679667000000|2023-03-24 14:10:00|17995|17889|18042|17948|18084|18008|17984|17867|1743
1679667300000|2023-03-24 14:15:00|18041|17947|17918|17857|18041|17947|17918|17826|1015
1679667600000|2023-03-24 14:20:00|17939|17869|17949|17867|17951|17881|17873|17809|700
1679667900000|2023-03-24 14:25:00|17962|17868|18112|18010|18113|18024|17962|17868|800
1679668200000|2023-03-24 14:30:00|18108|18024|18066|17984|18118|18031|18053|17979|400
1679668500000|2023-03-24 14:35:00|18070|17985|17957|17869|18070|17986|17957|17859|1500
1679668800000|2023-03-24 14:40:00|17956|17868|17816|17762|17956|17869|17810|17760|300
1679669100000|2023-03-24 14:45:00|17817|17758|17725|17680|17834|17787|17725|17680|3221
1679669400000|2023-03-24 14:50:00|17724|17642|17676|17619|17745|17697|17676|17618|2497
1679669700000|2023-03-24 14:55:00|17675|17608|17652|17588|17687|17622|17595|17552|6131
1679670000000|2023-03-24 15:00:00|17651|17589|17647|17593|17652|17606|17589|17541|2491
1679670300000|2023-03-24 15:05:00|17646|17600|17495|17450|17647|17607|17495|17450|3851
1679670600000|2023-03-24 15:10:00|17492|17460|17436|17400|17492|17460|17435|17400|2200
1679670900000|2023-03-24 15:15:00|17448|17404|17438|17400|17462|17443|17427|17400|1486
1679671200000|2023-03-24 15:20:00|17437|17402|17395|17345|17446|17427|17380|17345|3730
1679671500000|2023-03-24 15:25:00|17394|17347|17406|17348|17420|17395|17343|17300|3818
1679671800000|2023-03-24 15:30:00|17391|17337|17376|17321|17391|17350|17335|17300|2956
1679672100000|2023-03-24 15:35:00|17384|17328|17365|17316|17408|17363|17356|17316|1535
1679672400000|2023-03-24 15:40:00|17369|17317|17373|17332|17384|17362|17367|17316|1279
1679672700000|2023-03-24 15:45:00|17384|17344|17465|17414|17523|17462|17384|17344|4564
1679673000000|2023-03-24 15:50:00|17464|17393|17393|17351|17464|17393|17367|17332|1400
1679673300000|2023-03-24 15:55:00|17395|17332|17512|17465|17513|17465|17395|17332|2800
1679673600000|2023-03-24 16:00:00|17497|17452|17536|17479|17594|17533|17496|17438|2575
1679673900000|2023-03-24 16:05:00|17535|17480|17540|17481|17578|17525|17533|17479|1900
1679674200000|2023-03-24 16:10:00|17562|17491|17535|17455|17565|17516|17499|17445|1687
1679674500000|2023-03-24 16:15:00|17534|17456|17519|17478|17535|17491|17475|17450|2422
1679674800000|2023-03-24 16:20:00|17520|17479|17576|17507|17578|17559|17513|17467|2922
1679675100000|2023-03-24 16:25:00|17575|17510|17559|17501|17575|17526|17502|17491|3113
1679675400000|2023-03-24 16:30:00|17571|17517|17543|17482|17576|17539|17528|17473|1000
1679675700000|2023-03-24 16:35:00|17544|17517|17616|17571|17630|17575|17544|17516|1605
1679676000000|2023-03-24 16:40:00|17614|17572|17666|17605|17670|17627|17593|17535|800
1679676300000|2023-03-24 16:45:00|17672|17606|17697|17671|17703|17671|17672|17606|1022
1679676600000|2023-03-24 16:50:00|17681|17672|17662|17604|17703|17681|17637|17583|1772
1679676900000|2023-03-24 16:55:00|17661|17605|17639|17594|17677|17619|17631|17581|2150
1679677200000|2023-03-24 17:00:00|17644|17595|17621|17563|17675|17639|17607|17548|3105
1679677500000|2023-03-24 17:05:00|17620|17564|17607|17538|17646|17602|17582|17538|1101
1679677800000|2023-03-24 17:10:00|17615|17551|17577|17519|17615|17551|17576|17519|2180
1679678100000|2023-03-24 17:15:00|17579|17528|17569|17545|17579|17546|17554|17517|1661
1679678400000|2023-03-24 17:20:00|17563|17528|17593|17538|17595|17568|17554|17510|3251
1679678700000|2023-03-24 17:25:00|17592|17550|17642|17588|17690|17628|17591|17550|2900
1679679000000|2023-03-24 17:30:00|17641|17594|17648|17597|17672|17633|17637|17594|1800
1679679300000|2023-03-24 17:35:00|17645|17598|17716|17664|17724|17677|17645|17598|948
1679679600000|2023-03-24 17:40:00|17715|17649|17689|17650|17715|17657|17679|17647|345
1679679900000|2023-03-24 17:45:00|17678|17635|17639|17596|17678|17635|17634|17590|2100
1679680200000|2023-03-24 17:50:00|17638|17597|17619|17577|17638|17598|17615|17560|600
1679680500000|2023-03-24 17:55:00|17618|17593|17677|17633|17678|17636|17618|17570|3295
1679680800000|2023-03-24 18:00:00|17687|17646|17703|17665|17717|17678|17680|17633|1231
1679681100000|2023-03-24 18:05:00|17702|17654|17733|17705|17740|17713|17648|17620|2950
1679681400000|2023-03-24 18:10:00|17732|17690|17767|17714|17767|17716|17732|17690|400
1679681700000|2023-03-24 18:15:00|17771|17715|17790|17733|17805|17763|17767|17715|500
1679682000000|2023-03-24 18:20:00|17789|17734|17747|17710|17789|17748|17747|17710|900
1679682300000|2023-03-24 18:25:00|17750|17721|17819|17781|17837|17781|17750|17711|8586
1679682600000|2023-03-24 18:30:00|17818|17769|17865|17800|17866|17802|17813|17763|1500
1679682900000|2023-03-24 18:35:00|17864|17815|17916|17859|17929|17876|17864|17815|1400
1679683200000|2023-03-24 18:40:00|17915|17857|17885|17856|17915|17857|17865|17822|1734
1679683500000|2023-03-24 18:45:00|17892|17873|17935|17893|17948|17907|17892|17859|2100
1679683800000|2023-03-24 18:50:00|17930|17891|17909|17864|17930|17892|17878|17830|2354
1679684100000|2023-03-24 18:55:00|17910|17865|17855|17805|17921|17880|17855|17805|1400
1679684400000|2023-03-24 19:00:00|17854|17827|17857|17816|17872|17835|17853|17806|610
1679684700000|2023-03-24 19:05:00|17858|17817|17850|17809|17873|17838|17850|17804|1404
1679685000000|2023-03-24 19:10:00|17849|17803|17929|17882|17937|17891|17848|17803|3989
1679685300000|2023-03-24 19:15:00|17930|17881|17953|17910|17953|17936|17875|17843|4514
1679685600000|2023-03-24 19:20:00|17952|17914|17967|17920|17988|17954|17952|17914|1200
1679685900000|2023-03-24 19:25:00|17966|17921|17955|17929|17978|17930|17936|17900|2165
1679686200000|2023-03-24 19:30:00|17963|17935|17974|17943|18011|17992|17963|17935|5109
1679686500000|2023-03-24 19:35:00|17988|17944|18013|17976|18021|18004|17980|17943|5426
1679686800000|2023-03-24 19:40:00|18019|17987|18062|18042|18064|18057|18019|17985|10659
1679687100000|2023-03-24 19:45:00|18064|18043|17988|17954|18064|18056|17982|17953|13473
1679687400000|2023-03-24 19:50:00|17987|17899|17939|17908|17988|17972|17931|17897|11776
1679687700000|2023-03-24 19:55:00|17943|17918|17988|17971|18016|17991|17930|17890|23766
1679923800000|2023-03-27 13:30:00|18399|18101|18002|17840|18399|18103|17938|17828|2686
1679924100000|2023-03-27 13:35:00|18001|17841|17773|17582|18001|17890|17773|17580|2200
1679924400000|2023-03-27 13:40:00|17760|17601|17898|17710|17900|17723|17759|17601|1400
1679924700000|2023-03-27 13:45:00|17896|17711|18021|17891|18039|17907|17874|17711|3071
1679925000000|2023-03-27 13:50:00|17957|17874|17911|17741|18000|17915|17911|17740|1352
1679925300000|2023-03-27 13:55:00|17893|17786|17903|17794|17969|17839|17893|17759|1200
1679925600000|2023-03-27 14:00:00|17921|17902|17922|17851|17977|17903|17921|17850|800
1679925900000|2023-03-27 14:05:00|17911|17855|17908|17836|17911|17855|17894|17834|1300
1679926200000|2023-03-27 14:10:00|17909|17877|17980|17902|17984|17902|17908|17836|900
1679926500000|2023-03-27 14:15:00|17979|17903|17906|17795|17984|17967|17873|17795|3100
1679926800000|2023-03-27 14:20:00|17905|17843|17863|17820|17905|17843|17863|17820|500
1679927100000|2023-03-27 14:25:00|17857|17799|17809|17750|17857|17799|17809|17734|1746
1679927400000|2023-03-27 14:30:00|17810|17757|17831|17770|17863|17809|17773|17720|1500
1679927700000|2023-03-27 14:35:00|17857|17789|17878|17835|17895|17855|17855|17789|2700
1679928000000|2023-03-27 14:40:00|17882|17845|17839|17754|17895|17845|17816|17751|2500
1679928300000|2023-03-27 14:45:00|17838|17767|17814|17739|17882|17819|17814|17739|800
1679928600000|2023-03-27 14:50:00|17813|17740|17791|17738|17816|17766|17766|17733|900
1679928900000|2023-03-27 14:55:00|17789|17739|17763|17719|17789|17742|17763|17719|1300
1679929200000|2023-03-27 15:00:00|17762|17721|17752|17706|17816|17764|17751|17700|1300
1679929500000|2023-03-27 15:05:00|17750|17707|17688|17622|17752|17710|17688|17622|500
1679929800000|2023-03-27 15:10:00|17687|17623|17686|17643|17689|17643|17660|17623|1084
1679930100000|2023-03-27 15:15:00|17689|17645|17659|17612|17725|17668|17659|17612|1600
1679930400000|2023-03-27 15:20:00|17673|17622|17695|17638|17702|17652|17672|17622|1300
1679930700000|2023-03-27 15:25:00|17696|17649|17722|17684|17724|17685|17691|17649|600
1679931000000|2023-03-27 15:30:00|17728|17703|17723|17693|17732|17703|17703|17668|900
1679931300000|2023-03-27 15:35:00|17732|17694|17719|17686|17732|17709|17697|17684|957
1679931600000|2023-03-27 15:40:00|17686|17680|17705|17645|17717|17680|17679|17643|2000
1679931900000|2023-03-27 15:45:00|17696|17647|17691|17647|17696|17647|17691|17647|300
1679932200000|2023-03-27 15:50:00|17689|17643|17694|17645|17710|17667|17643|17600|3113
1679932500000|2023-03-27 15:55:00|17693|17615|17708|17645|17711|17646|17643|17605|800
1679932800000|2023-03-27 16:00:00|17707|17656|17820|17761|17820|17761|17707|17656|700
1679933100000|2023-03-27 16:05:00|17786|17760|17771|17726|17820|17760|17771|17726|705
1679933400000|2023-03-27 16:10:00|17789|17727|17804|17740|17804|17787|17788|17726|632
1679933700000|2023-03-27 16:15:00|17812|17741|17880|17817|17880|17817|17812|17741|100
1679934000000|2023-03-27 16:20:00|17879|17827|17953|17897|17953|17928|17878|17827|2522
1679934300000|2023-03-27 16:25:00|17926|17901|17961|17910|17962|17910|17926|17897|400
1679934600000|2023-03-27 16:30:00|17962|17911|17938|17897|17976|17931|17927|17897|1500
1679934900000|2023-03-27 16:35:00|17937|17878|17926|17845|17937|17878|17899|17841|700
1679935200000|2023-03-27 16:40:00|17912|17846|17909|17849|17912|17849|17909|17846|467
1679935500000|2023-03-27 16:45:00|17911|17864|17932|17864|17933|17887|17850|17810|2004
1679935800000|2023-03-27 16:50:00|17933|17865|17926|17874|17947|17889|17924|17865|900
1679936100000|2023-03-27 16:55:00|17925||17924||17925||17924||0
1679936400000|2023-03-27 17:00:00|17915|17877|17994|17918|17998|17918|17915|17877|700
1679936700000|2023-03-27 17:05:00|17993||17955||17993||17955||375
1679937000000|2023-03-27 17:10:00|17954|17917|17921|17892|17954|17917|17912|17892|712
1679937300000|2023-03-27 17:15:00|17911|17900|17935|17902|17935|17902|17895|17852|1400
1679937600000|2023-03-27 17:20:00|17953|17903|17999|17955|18004|17955|17953|17903|500
1679937900000|2023-03-27 17:25:00|17998||17996||17998||17996||600
1679938200000|2023-03-27 17:30:00|17957|17956|18039|17992|18039|17999|17957|17940|2350
1679938500000|2023-03-27 17:35:00|18024|17977|18028|17978|18056|18000|18024|17977|400
1679938800000|2023-03-27 17:40:00||17979||17985||17985||17978|665
1679939100000|2023-03-27 17:45:00|18029|17994|18081|18035|18111|18040|18029|17994|1256
1679939400000|2023-03-27 17:50:00|18073|18036|18000|17962|18080|18037|18000|17962|800
1679939700000|2023-03-27 17:55:00|18012|17977|18011|17964|18021|17991|18011|17962|600
1679940000000|2023-03-27 18:00:00|18004|17965|17983|17926|18011|17965|17963|17914|800
1679940300000|2023-03-27 18:05:00|17979|17978|17998|17932|18012|17979|17977|17927|900
1679940600000|2023-03-27 18:10:00|17965|17936|18009|17980|18012|17994|17965|17936|1455
1679940900000|2023-03-27 18:15:00|18008|17994|18057|18010|18069|18010|18008|17994|1300
1679941200000|2023-03-27 18:20:00|18076|18011|18089|18017|18090|18031|18070|18010|300
1679941500000|2023-03-27 18:25:00|18090|18018|18107|18057|18128|18090|18090|18018|1200
1679941800000|2023-03-27 18:30:00|18106|18058|18122|18080|18122|18082|18093|18058|2608
1679942100000|2023-03-27 18:35:00|18133|18099|18188|18133|18191|18143|18133|18088|1000
1679942400000|2023-03-27 18:40:00|18176|18118|18137|18088|18176|18118|18137|18080|700
1679942700000|2023-03-27 18:45:00|18112|18087|18118|18079|18127|18112|18111|18078|4900
1679943000000|2023-03-27 18:50:00|18126|18073|18109|18062|18126|18079|18097|18062|400
1679943300000|2023-03-27 18:55:00|18110|18063|18120|18082|18123|18109|18109|18063|964
1679943600000|2023-03-27 19:00:00|18131|18083|18130|18103|18177|18137|18120|18083|1300
1679943900000|2023-03-27 19:05:00|18121|18090|18124|18082|18125|18095|18103|18065|1000
1679944200000|2023-03-27 19:10:00|18130|18083|18128|18080|18130|18100|18109|18080|2400
1679944500000|2023-03-27 19:15:00|18107|18082|18045|18016|18128|18107|18038|18005|4696
1679944800000|2023-03-27 19:20:00|18044|18004|18100|18079|18100|18079|18038|18003|2720
1679945100000|2023-03-27 19:25:00|18099|18080|18134|18097|18146|18104|18092|18079|3800
1679945400000|2023-03-27 19:30:00|18154|18098|18092|18068|18154|18098|18092|18068|1400
1679945700000|2023-03-27 19:35:00|18093|18069|18075|18042|18109|18091|18049|18015|3928
1679946000000|2023-03-27 19:40:00|18074|18043|18072|18050|18074|18056|18052|18035|2568
1679946300000|2023-03-27 19:45:00|18064|18046|17998|17956|18064|18046|17998|17956|2800
1679946600000|2023-03-27 19:50:00|17991|17962|18048|18005|18051|18021|17981|17955|4132
1679946900000|2023-03-27 19:55:00|18041|18004|17996|17976|18041|18004|17951|17929|11853
1680010200000|2023-03-28 13:30:00|18000|17699|18066|17886|18190|17957|18000|17699|4920
1680010500000|2023-03-28 13:35:00|18083|17902|18250|18123|18250|18125|18082|17902|900
1680010800000|2023-03-28 13:40:00|18225|18116|18225|18085|18226|18123|18172|18069|700
1680011100000|2023-03-28 13:45:00|18224|18064|18172|18017|18224|18065|18108|17982|100
1680011400000|2023-03-28 13:50:00|18217|18019|18171|18042|18226|18042|18171|18019|100
1680011700000|2023-03-28 13:55:00|18211|18054|18181|18085|18226|18136|18163|18054|1500
1680012000000|2023-03-28 14:00:00|18180|18086|18167|18108|18180|18147|18166|18085|710
1680012300000|2023-03-28 14:05:00|18157|18088|18151|18096|18167|18127|18108|18052|1600
1680012600000|2023-03-28 14:10:00|18153|18106|18154|18075|18168|18141|18140|18075|1900
1680012900000|2023-03-28 14:15:00|18120|18066|18115|18069|18153|18124|18094|18060|6009
1680013200000|2023-03-28 14:20:00|18116|18055|18006|17915|18116|18055|17990|17909|2002
1680013500000|2023-03-28 14:25:00|17991|17914|17949|17899|17991|17914|17949|17894|4280
1680013800000|2023-03-28 14:30:00|17948|17900|17860|17820|17953|17905|17859|17820|5211
1680014100000|2023-03-28 14:35:00|17861|17828|18044|17958|18044|17976|17861|17828|3918
1680014400000|2023-03-28 14:40:00|18065|17959|18052|17958|18065|17964|18029|17958|100
1680014700000|2023-03-28 14:45:00|18029|17959|18086|18023|18086|18030|18029|17959|300
1680015000000|2023-03-28 14:50:00||18030||18023||18030||18023|400
1680015300000|2023-03-28 14:55:00|18083|18027|18020|17975|18083|18027|18020|17975|1100
1680015600000|2023-03-28 15:00:00|18024|17980|18050|17980|18055|18001|18019|17975|1211
1680015900000|2023-03-28 15:05:00|18049|17981|17996|17951|18049|17981|17982|17951|1100
1680016200000|2023-03-28 15:10:00|17991|17952|18004|17973|18009|17973|17990|17952|801
1680016500000|2023-03-28 15:15:00|18019|17966|18007|17950|18057|17999|17986|17942|1300
1680016800000|2023-03-28 15:20:00|18006|17975|17973|17936|18006|17975|17973|17936|100
1680017100000|2023-03-28 15:25:00|17967|17940|18002|17961|18007|17961|17967|17936|1704
1680017400000|2023-03-28 15:30:00|17981||18025||18026||17981||464
1680017700000|2023-03-28 15:35:00|18031|17963|18031|17988|18046|17998|18031|17963|100
1680018000000|2023-03-28 15:40:00|18016|17989|18055|18012|18055|18012|18005|17988|2705
1680018300000|2023-03-28 15:45:00|18038|17997|18018|17969|18038|17997|18011|17961|1100
1680018600000|2023-03-28 15:50:00|18015|17999|18023|17978|18023|18012|17997|17970|4391
1680018900000|2023-03-28 15:55:00|18025|17979|18048|17998|18090|18045|18017|17979|7621
1680019200000|2023-03-28 16:00:00|18067|18010|18074|18032|18074|18037|18038|18010|1546
1680019500000|2023-03-28 16:05:00|18073||18073||18074||18073||200
1680019800000|2023-03-28 16:10:00|18065|18016|18024|17961|18072|18016|18014|17961|900
1680020100000|2023-03-28 16:15:00|18023|17972|17978|17919|18024|17978|17968|17918|697
1680020400000|2023-03-28 16:20:00|17990|17920|17989|17940|17991|17940|17989|17920|400
1680020700000|2023-03-28 16:25:00|17991|17942|17988|17938|17991|17963|17953|17911|2706
1680021000000|2023-03-28 16:30:00|17987|17939|17973|17932|17988|17947|17973|17917|1029
1680021300000|2023-03-28 16:35:00|17988|17925|17988|17935|17988|17935|17975|17925|0
1680021600000|2023-03-28 16:40:00|17989|17934|18024|18002|18024|18004|17989|17934|2302
1680021900000|2023-03-28 16:45:00|18046|18005|18056|18004|18056|18006|18046|18004|900
1680022200000|2023-03-28 16:50:00|18055||18054||18055||18054||1200
1680022500000|2023-03-28 16:55:00|||||||||300
1680022800000|2023-03-28 17:00:00|18053|18000|17948|17888|18053|18000|17936|17888|900
1680023100000|2023-03-28 17:05:00|17949|17891|17912|17864|17949|17919|17907|17864|200
1680023400000|2023-03-28 17:10:00|17900|17872|17870|17824|17906|17872|17868|17823|510
1680023700000|2023-03-28 17:15:00|17869|17823|17853|17801|17869|17823|17852|17794|100
1680024000000|2023-03-28 17:20:00|17852|17818|17849|17807|17866|17841|17828|17802|585
1680024300000|2023-03-28 17:25:00|17834|17802|17848|17797|17855|17832|17806|17781|2700
1680024600000|2023-03-28 17:30:00|17864|17801|17823|17773|17864|17827|17823|17773|600
1680024900000|2023-03-28 17:35:00|17822|17757|17769|17727|17822|17757|17762|17724|200
1680025200000|2023-03-28 17:40:00|17768|17714|17743|17695|17769|17714|17735|17694|0
1680025500000|2023-03-28 17:45:00|17742|17701|17757|17709|17767|17739|17728|17695|1420
1680025800000|2023-03-28 17:50:00|17756|17700|17757|17741|17757|17741|17729|17700|990
1680026100000|2023-03-28 17:55:00|17758|17742|17764|17728|17784|17747|17758|17728|200
1680026400000|2023-03-28 18:00:00|17781|17729|17823|17770|17823|17783|17781|17729|400
1680026700000|2023-03-28 18:05:00||17780||17780||17780||17780|200
1680027000000|2023-03-28 18:10:00|17811|17770|17813|17774|17814|17805|17787|17770|1520
1680027300000|2023-03-28 18:15:00|17814|17778|17822|17770|17835|17805|17805|17767|300
1680027600000|2023-03-28 18:20:00|17821|17767|17760|17736|17822|17767|17760|17736|250
1680027900000|2023-03-28 18:25:00|17759|17753|17778|17742|17784|17753|17759|17736|0
1680028200000|2023-03-28 18:30:00|17779|17741|17757|17711|17779|17741|17745|17711|400
1680028500000|2023-03-28 18:35:00|17770|17712|17768|17729|17770|17729|17755|17711|200
1680028800000|2023-03-28 18:40:00|17762|17711|17757|17716|17768|17716|17742|17711|100
1680029100000|2023-03-28 18:45:00|17767|17727|17794|17738|17810|17764|17756|17721|2284
1680029400000|2023-03-28 18:50:00|17793|17730|17790|17750|17793|17752|17790|17730|100
1680029700000|2023-03-28 18:55:00|17757|17753|17780|17741|17790|17753|17750|17725|2543
1680030000000|2023-03-28 19:00:00|17779|17749|17769|17737|17799|17769|17755|17733|3441
1680030300000|2023-03-28 19:05:00|17771|17745|17845|17787|17846|17789|17771|17737|500
1680030600000|2023-03-28 19:10:00|17833|17788|17810|17771|17833|17788|17795|17771|400
1680030900000|2023-03-28 19:15:00|17815|17775|17806|17764|17815|17785|17797|17764|1177
1680031200000|2023-03-28 19:20:00|17805||17802||17805||17781||600
1680031500000|2023-03-28 19:25:00|17779|17772|17783|17732|17784|17772|17776|17730|1351
1680031800000|2023-03-28 19:30:00|17780|17739|17848|17802|17849|17802|17753|17717|3613
1680032100000|2023-03-28 19:35:00|17847|17805|17848|17794|17857|17809|17807|17794|1400
1680032400000|2023-03-28 19:40:00|17847|17802|17817|17766|17847|17803|17817|17765|1300
1680032700000|2023-03-28 19:45:00|17821|17765|17783|17753|17821|17767|17775|17748|3321
1680033000000|2023-03-28 19:50:00|17784|17754|17822|17768|17877|17816|17784|17754|8686
1680033300000|2023-03-28 19:55:00|17823|17796|17770|17742|17823|17796|17755|17727|13025
1680096600000|2023-03-29 13:30:00|18230|18115|18050|17934|18230|18115|18050|17932|4363
1680096900000|2023-03-29 13:35:00|18083|17935|18150|18047|18156|18061|18064|17932|1625
1680097200000|2023-03-29 13:40:00|18213|18032|18183|18064|18220|18122|18142|18032|1040
1680097500000|2023-03-29 13:45:00|18182|18065|18092|17942|18182|18065|18029|17934|2873
1680097800000|2023-03-29 13:50:00|18091|17941|18090|17947|18091|18007|18090|17941|550
1680098100000|2023-03-29 13:55:00|18089|17948|18085|17947|18153|18086|18063|17946|2000
1680098400000|2023-03-29 14:00:00|18084|17948|18215|18132|18218|18132|18078|17948|2887
1680098700000|2023-03-29 14:05:00|18214|18103|18181|18108|18222|18177|18169|18103|1650
1680099000000|2023-03-29 14:10:00|18180|18074|18168|18084|18225|18170|18168|18073|661
1680099300000|2023-03-29 14:15:00|18167|18051|18171|18062|18180|18102|18084|18051|1377
1680099600000|2023-03-29 14:20:00|18179|18063|18155|18096|18179|18123|18155|18063|400
1680099900000|2023-03-29 14:25:00|18154|18097|18133|18100|18154|18101|18132|18097|600
1680100200000|2023-03-29 14:30:00|18132|18110|18146|18110|18150|18124|18120|18110|2146
1680100500000|2023-03-29 14:35:00|18145|18103|18103|18057|18150|18104|18103|18051|4516
1680100800000|2023-03-29 14:40:00|18097|18056|18076|18025|18097|18056|18041|17983|3573
1680101100000|2023-03-29 14:45:00|18089|18026|17992|17934|18089|18061|17988|17927|900
1680101400000|2023-03-29 14:50:00|17991|17935|18024|17959|18048|17995|17990|17935|539
1680101700000|2023-03-29 14:55:00|18023|17960|17960|17908|18044|18022|17947|17901|600
1680102000000|2023-03-29 15:00:00|17980|17929|18048|17988|18059|17996|17980|17929|300
1680102300000|2023-03-29 15:05:00|18047|17989|18037|17992|18049|17992|18037|17975|1250
1680102600000|2023-03-29 15:10:00|18036|17993|18009|17963|18036|18000|18009|17963|901
1680102900000|2023-03-29 15:15:00|18008|17964|18030|17984|18033|18015|17990|17964|1577
1680103200000|2023-03-29 15:20:00|18031|17993|18074|18032|18097|18043|18031|17993|500
1680103500000|2023-03-29 15:25:00|18073|18021|18057|18017|18073|18021|18049|18010|138
1680103800000|2023-03-29 15:30:00|18048|18018|18092|18039|18111|18063|18037|18018|2476
1680104100000|2023-03-29 15:35:00|18108|18040|18194|18126|18195|18143|18107|18040|6164
1680104400000|2023-03-29 15:40:00|18193|18127|18184|18135|18194|18135|18176|18124|300
1680104700000|2023-03-29 15:45:00|18180|18136|18215|18151|18225|18184|18176|18135|1500
1680105000000|2023-03-29 15:50:00|18214|18152|18189|18132|18214|18157|18152|18129|800
1680105300000|2023-03-29 15:55:00|18198|18133|18225|18200|18225|18201|18172|18133|400
1680105600000|2023-03-29 16:00:00|18230|18201|18319|18275|18321|18275|18230|18200|5265
1680105900000|2023-03-29 16:05:00|18304|18273|18276|18229|18319|18290|18259|18214|1937
1680106200000|2023-03-29 16:10:00|18299|18255|18385|18326|18390|18326|18298|18255|1881
1680106500000|2023-03-29 16:15:00|18384|18327|18316|18267|18384|18329|18294|18265|1234
1680106800000|2023-03-29 16:20:00|18315|18285|18337|18279|18349|18286|18305|18266|850
1680107100000|2023-03-29 16:25:00|18336|18280|18323|18293|18337|18293|18323|18280|0
1680107400000|2023-03-29 16:30:00|18337|18294|18307|18268|18337|18301|18306|18266|1510
1680107700000|2023-03-29 16:35:00|18306|18260|18252|18213|18306|18264|18252|18210|4584
1680108000000|2023-03-29 16:40:00|18251|18214|18271|18224|18323|18274|18235|18171|4190
1680108300000|2023-03-29 16:45:00|18270|18225|18278|18238|18294|18238|18267|18225|800
1680108600000|2023-03-29 16:50:00|18294|18239|18246|18201|18302|18249|18244|18200|1343
1680108900000|2023-03-29 16:55:00|18245|18202|18142|18092|18245|18202|18142|18086|300
1680109200000|2023-03-29 17:00:00|18141|18085|18184|18148|18207|18158|18140|18085|900
1680109500000|2023-03-29 17:05:00|18200|18147|18219|18172|18244|18200|18199|18147|0
1680109800000|2023-03-29 17:10:00|18218|18173|18205|18158|18231|18216|18183|18158|1200
1680110100000|2023-03-29 17:15:00|18227|18159|18217|18159|18229|18177|18216|18158|0
1680110400000|2023-03-29 17:20:00|18216|18160|18205|18161|18216|18166|18205|18158|184
1680110700000|2023-03-29 17:25:00|18204|18162|18195|18159|18212|18184|18195|18159|817
1680111000000|2023-03-29 17:30:00|18188|18158|18156|18124|18188|18158|18155|18124|1000
1680111300000|2023-03-29 17:35:00|18155|18125|18139|18105|18165|18143|18138|18104|1900
1680111600000|2023-03-29 17:40:00|18153|18106|18183|18144|18183|18155|18153|18104|2253
1680111900000|2023-03-29 17:45:00|18182|18145|18213|18178|18214|18179|18180|18145|100
1680112200000|2023-03-29 17:50:00|18212|18179|18216|18175|18249|18200|18201|18164|7325
1680112500000|2023-03-29 17:55:00|18215|18174|18154|18113|18215|18174|18154|18113|400
1680112800000|2023-03-29 18:00:00|18153|18114|18125|18095|18153|18114|18125|18077|200
1680113100000|2023-03-29 18:05:00|18133|18119|18173|18144|18173|18144|18133|18119|300
1680113400000|2023-03-29 18:10:00|18172|18145|18172|18145|18172|18147|18171|18144|475
1680113700000|2023-03-29 18:15:00|18158|18144|18137|18090|18158|18144|18128|18090|200
1680114000000|2023-03-29 18:20:00|18136|18102|18128|18090|18136|18104|18127|18090|400
1680114300000|2023-03-29 18:25:00|18126|18080|18117|18077|18128|18092|18117|18074|0
1680114600000|2023-03-29 18:30:00|18134|18100|18129|18099|18134|18105|18109|18078|1447
1680114900000|2023-03-29 18:35:00|18120|18097|18167|18134|18172|18139|18112|18079|1200
1680115200000|2023-03-29 18:40:00|18166|18135|18187|18146|18191|18172|18166|18129|300
1680115500000|2023-03-29 18:45:00|18171|18145|18222|18187|18229|18198|18171|18145|703
1680115800000|2023-03-29 18:50:00|18221|18184|18235|18193|18236|18199|18166|18131|600
1680116100000|2023-03-29 18:55:00|18234|18194|18222|18184|18236|18210|18222|18183|700
1680116400000|2023-03-29 19:00:00|18221|18185|18196|18143|18221|18191|18136|18103|3577
1680116700000|2023-03-29 19:05:00|18185|18142|18177|18150|18195|18150|18163|18123|0
1680117000000|2023-03-29 19:10:00|18176|18151|18217|18175|18224|18188|18161|18130|1447
1680117300000|2023-03-29 19:15:00|18216|18176|18232|18201|18240|18217|18214|18176|4100
1680117600000|2023-03-29 19:20:00|18231|18213|18226|18201|18240|18215|18222|18201|1543
1680117900000|2023-03-29 19:25:00|18225|18204|18240|18217|18240|18220|18210|18201|7280
1680118200000|2023-03-29 19:30:00|18238|18218|18254|18217|18254|18234|18223|18201|4987
1680118500000|2023-03-29 19:35:00|18253|18218|18312|18278|18317|18298|18236|18208|1900
1680118800000|2023-03-29 19:40:00|18311|18279|18347|18325|18347|18327|18311|18278|1100
1680119100000|2023-03-29 19:45:00|18346|18322|18342|18322|18346|18327|18311|18281|5665
1680119400000|2023-03-29 19:50:00|18323|18261|18373|18328|18424|18390|18287|18213|9262
1680119700000|2023-03-29 19:55:00|18348|18317|18371|18364|18381|18371|18338|18314|10870
1680183000000|2023-03-30 13:30:00|18800|18381|18599|18496|18800|18641|18510|18381|1928
1680183300000|2023-03-30 13:35:00|18617|18497|18700|18641|18745|18643|18586|18496|1500
1680183600000|2023-03-30 13:40:00|18699|18648|18779|18724|18800|18725|18679|18648|1516
1680183900000|2023-03-30 13:45:00|18780|18726|18780|18725|18879|18781|18736|18660|3508
1680184200000|2023-03-30 13:50:00|18779|18698|18712|18659|18779|18703|18699|18592|500
1680184500000|2023-03-30 13:55:00|18751|18660|18711|18674|18751|18709|18711|18658|1000
1680184800000|2023-03-30 14:00:00|18712|18658|18636|18576|18760|18697|18636|18576|2279
1680185100000|2023-03-30 14:05:00|18635|18577|18625|18553|18635|18582|18575|18501|2100
1680185400000|2023-03-30 14:10:00|18624|18540|18568|18515|18624|18540|18528|18460|1000
1680185700000|2023-03-30 14:15:00|18601|18500|18623|18555|18625|18556|18600|18500|100
1680186000000|2023-03-30 14:20:00|18622|18556|18661|18597|18670|18612|18620|18555|600
1680186300000|2023-03-30 14:25:00|18660|18598|18678|18604|18683|18607|18629|18588|600
1680186600000|2023-03-30 14:30:00|18672|18605|18669|18622|18706|18643|18668|18605|700
1680186900000|2023-03-30 14:35:00|18654|18609|18673|18613|18673|18613|18628|18562|930
1680187200000|2023-03-30 14:40:00|18672|18614|18703|18646|18706|18660|18660|18607|800
1680187500000|2023-03-30 14:45:00|18702|18652|18659|18632|18702|18652|18656|18630|1100
1680187800000|2023-03-30 14:50:00|18658|18631|18663|18614|18675|18657|18637|18607|4017
1680188100000|2023-03-30 14:55:00|18675|18615|18626|18580|18675|18617|18612|18580|1200
1680188400000|2023-03-30 15:00:00|18627|18581|18600|18565|18627|18582|18547|18500|2000
1680188700000|2023-03-30 15:05:00|18599|18538|18567|18531|18599|18548|18564|18531|1200
1680189000000|2023-03-30 15:10:00|18564|18532|18533|18479|18578|18532|18505|18466|5388
1680189300000|2023-03-30 15:15:00|18532|18482|18543|18491|18546|18491|18497|18460|520
1680189600000|2023-03-30 15:20:00|18546|18492|18585|18527|18594|18528|18540|18477|900
1680189900000|2023-03-30 15:25:00|18584|18528|18541|18503|18584|18529|18525|18501|800
1680190200000|2023-03-30 15:30:00|18540|18504|18545|18499|18557|18514|18501|18477|2400
1680190500000|2023-03-30 15:35:00|18560|18515|18600|18564|18622|18564|18560|18515|700
1680190800000|2023-03-30 15:40:00|18612|18561|18614|18580|18614|18593|18599|18561|1826
1680191100000|2023-03-30 15:45:00|18612|18579|18588|18545|18612|18579|18571|18531|1700
1680191400000|2023-03-30 15:50:00|18587|18546|18585|18549|18593|18549|18583|18546|300
1680191700000|2023-03-30 15:55:00|18584|18551|18641|18598|18643|18598|18584|18549|3477
1680192000000|2023-03-30 16:00:00|18642|18597|18597|18549|18642|18598|18563|18529|1200
1680192300000|2023-03-30 16:05:00|18596|18550|18544|18505|18597|18551|18539|18501|700
1680192600000|2023-03-30 16:10:00|18538|18502|18555|18498|18559|18502|18520|18473|1519
1680192900000|2023-03-30 16:15:00|18540|18496|18541|18503|18546|18509|18507|18483|4500
1680193200000|2023-03-30 16:20:00|18546|18504|18519|18489|18546|18528|18519|18483|3700
1680193500000|2023-03-30 16:25:00|18533|18490|18571|18534|18571|18534|18532|18489|1000
1680193800000|2023-03-30 16:30:00|18560|18528|18527|18485|18560|18528|18521|18483|1192
1680194100000|2023-03-30 16:35:00|18526|18486|18493|18462|18526|18486|18492|18462|672
1680194400000|2023-03-30 16:40:00|18479|18463|18581|18530|18600|18577|18479|18462|4364
1680194700000|2023-03-30 16:45:00|18574|18534|18571|18530|18600|18573|18557|18530|2029
1680195000000|2023-03-30 16:50:00|18570|18531|18582|18546|18586|18554|18562|18530|700
1680195300000|2023-03-30 16:55:00|18581|18547|18573|18538|18600|18582|18573|18537|738
1680195600000|2023-03-30 17:00:00|18572|18537|18619|18578|18620|18581|18572|18537|1584
1680195900000|2023-03-30 17:05:00|18618|18573|18603|18577|18618|18577|18578|18539|653
1680196200000|2023-03-30 17:10:00|18601|18566|18589|18555|18601|18572|18563|18539|1300
1680196500000|2023-03-30 17:15:00|18590|18556|18599|18576|18625|18580|18590|18544|600
1680196800000|2023-03-30 17:20:00|18602|18577|18609|18576|18615|18582|18602|18576|800
1680197100000|2023-03-30 17:25:00|18615|18577|18611|18582|18615|18582|18610|18576|900
1680197400000|2023-03-30 17:30:00|18612|18598|18598|18559|18612|18598|18588|18555|1611
1680197700000|2023-03-30 17:35:00|18597|18560|18580|18538|18600|18577|18546|18537|4500
1680198000000|2023-03-30 17:40:00|18578|18537|18545|18509|18578|18538|18524|18491|1420
1680198300000|2023-03-30 17:45:00|18541|18510|18540|18490|18547|18510|18524|18487|700
1680198600000|2023-03-30 17:50:00|18538|18491|18559|18516|18563|18528|18536|18487|1000
1680198900000|2023-03-30 17:55:00|18558|18517|18529|18490|18558|18517|18509|18475|2000
1680199200000|2023-03-30 18:00:00|18528|18491|18530|18501|18548|18517|18528|18491|875
1680199500000|2023-03-30 18:05:00|18529|18486|18504|18477|18529|18486|18502|18475|700
1680199800000|2023-03-30 18:10:00|18503|18472|18492|18460|18503|18472|18477|18460|700
1680200100000|2023-03-30 18:15:00|18491|18466|18527|18479|18530|18490|18489|18466|1198
1680200400000|2023-03-30 18:20:00|18517|18480|18573|18528|18588|18538|18517|18480|500
1680200700000|2023-03-30 18:25:00|18578|18529|18549|18517|18578|18543|18549|18515|700
1680201000000|2023-03-30 18:30:00|18548|18502|18544|18504|18548|18518|18517|18488|1175
1680201300000|2023-03-30 18:35:00|18535|18508|18502|18465|18543|18509|18462|18447|4400
1680201600000|2023-03-30 18:40:00|18501|18477|18502|18450|18504|18477|18488|18450|1100
1680201900000|2023-03-30 18:45:00|18501|18451|18547|18517|18547|18525|18501|18451|1639
1680202200000|2023-03-30 18:50:00|18546|18504|18540|18497|18547|18521|18517|18497|1500
1680202500000|2023-03-30 18:55:00|18541|18498|18546|18512|18547|18523|18541|18498|200
1680202800000|2023-03-30 19:00:00|18545|18513|18542|18512|18547|18515|18542|18506|100
1680203100000|2023-03-30 19:05:00|18547|18530|18568|18532|18620|18600|18547|18522|8603
1680203400000|2023-03-30 19:10:00|18567|18533|18620|18594|18620|18595|18564|18533|1100
1680203700000|2023-03-30 19:15:00|18635|18595|18629|18598|18651|18620|18629|18595|1800
1680204000000|2023-03-30 19:20:00|18624|18599|18641|18609|18643|18617|18624|18599|1000
1680204300000|2023-03-30 19:25:00|18642|18610|18669|18629|18698|18655|18642|18610|9800
1680204600000|2023-03-30 19:30:00|18668|18624|18736|18695|18741|18707|18664|18624|4401
1680204900000|2023-03-30 19:35:00|18735|18696|18769|18733|18769|18744|18732|18695|2767
1680205200000|2023-03-30 19:40:00|18766|18734|18720|18702|18769|18736|18719|18701|3006
1680205500000|2023-03-30 19:45:00|18719|18707|18758|18730|18766|18730|18711|18702|8191
1680205800000|2023-03-30 19:50:00|18764|18759|18801|18774|18805|18776|18755|18720|18843
1680206100000|2023-03-30 19:55:00|18804|18773|18786|18765|18805|18788|18762|18739|19995
1680269400000|2023-03-31 13:30:00|19000|18881|19055|18872|19100|18998|18999|18871|2231
1680269700000|2023-03-31 13:35:00|19054|18922|19186|19092|19214|19103|19051|18872|1000
1680270000000|2023-03-31 13:40:00|19185|19085|19176|19050|19301|19185|19143|19013|2250
1680270300000|2023-03-31 13:45:00|19175|19051|19276|19113|19305|19227|19051|19050|1650
1680270600000|2023-03-31 13:50:00|19275|19114|19191|19133|19275|19193|19191|19113|500
1680270900000|2023-03-31 13:55:00|19223|19134|19162|19046|19223|19142|19133|19037|451
1680271200000|2023-03-31 14:00:00|19237|19047|19201|19125|19237|19138|19142|19047|1353
1680271500000|2023-03-31 14:05:00|19231|19148|19206|19125|19250|19181|19168|19091|500
1680271800000|2023-03-31 14:10:00|19205|19126|19217|19192|19250|19219|19197|19126|3981
1680272100000|2023-03-31 14:15:00|19240|19205|19286|19264|19300|19274|19240|19192|8168
1680272400000|2023-03-31 14:20:00|19285|19263|19262|19203|19300|19264|19244|19191|700
1680272700000|2023-03-31 14:25:00|19261|19204|19297|19239|19334|19287|19260|19204|2828
1680273000000|2023-03-31 14:30:00|19293|19240|19262|19201|19293|19244|19244|19193|600
1680273300000|2023-03-31 14:35:00|19269|19218|19373|19318|19380|19366|19268|19218|8855
1680273600000|2023-03-31 14:40:00|19380|19319|19499|19456|19500|19458|19380|19317|4210
1680273900000|2023-03-31 14:45:00|19504|19468|19526|19476|19547|19500|19468|19439|1800
1680274200000|2023-03-31 14:50:00|19525|19453|19476|19421|19526|19453|19455|19418|1700
1680274500000|2023-03-31 14:55:00|19477|19450|19519|19489|19520|19500|19477|19442|505
1680274800000|2023-03-31 15:00:00|19520|19476|19526|19481|19567|19509|19520|19470|1184
1680275100000|2023-03-31 15:05:00|19525|19482|19552|19503|19552|19503|19522|19482|601
1680275400000|2023-03-31 15:10:00|19551|19504|19595|19544|19599|19544|19549|19500|559
1680275700000|2023-03-31 15:15:00|19594|19545|19642|19598|19648|19603|19573|19545|4701
1680276000000|2023-03-31 15:20:00|19644|19591|19743|19711|19748|19717|19641|19591|4150
1680276300000|2023-03-31 15:25:00|19745|19712|19710|19656|19772|19735|19701|19655|4568
1680276600000|2023-03-31 15:30:00|19709|19657|19656|19593|19724|19674|19638|19591|2156
1680276900000|2023-03-31 15:35:00|19655|19594|19621|19585|19655|19600|19594|19568|1400
1680277200000|2023-03-31 15:40:00|19622|19586|19620|19587|19622|19588|19619|19580|300
1680277500000|2023-03-31 15:45:00|19619|19588|19651|19609|19653|19615|19618|19587|1600
1680277800000|2023-03-31 15:50:00|19649|19610|19646|19612|19649|19614|19646|19610|100
1680278100000|2023-03-31 15:55:00|19645|19613|19675|19653|19675|19653|19645|19612|2131
1680278400000|2023-03-31 16:00:00|19674|19654|19674|19646|19675|19655|19657|19642|1723
1680278700000|2023-03-31 16:05:00|19675|19647|19666|19617|19675|19674|19635|19612|3000
1680279000000|2023-03-31 16:10:00|19667|19618|19684|19666|19684|19674|19664|19618|4645
1680279300000|2023-03-31 16:15:00|19700|19669|19729|19691|19763|19727|19700|19666|4096
1680279600000|2023-03-31 16:20:00|19730|19692|19669|19642|19730|19698|19667|19616|1564
1680279900000|2023-03-31 16:25:00|19668|19616|19657|19617|19675|19635|19643|19602|700
1680280200000|2023-03-31 16:30:00|19658|19627|19616|19582|19658|19629|19612|19582|1583
1680280500000|2023-03-31 16:35:00|19615|19587|19637|19604|19644|19604|19615|19569|1201
1680280800000|2023-03-31 16:40:00|19638|19605|19593|19565|19656|19611|19593|19562|400
1680281100000|2023-03-31 16:45:00|19592|19566|19584|19550|19592|19567|19572|19525|1059
1680281400000|2023-03-31 16:50:00|19583|19541|19538|19508|19583|19543|19538|19503|800
1680281700000|2023-03-31 16:55:00|19537|19509|19580|19538|19596|19538|19536|19500|1900
1680282000000|2023-03-31 17:00:00|19579|19536|19573|19533|19596|19542|19573|19533|600
1680282300000|2023-03-31 17:05:00|19588|19534|19607|19564|19621|19565|19588|19533|300
1680282600000|2023-03-31 17:10:00|19606|19565|19602|19517|19606|19565|19541|19501|3349
1680282900000|2023-03-31 17:15:00|19601|19518|19604|19526|19610|19526|19588|19518|100
1680283200000|2023-03-31 17:20:00|19603|19527|19575|19529|19603|19529|19575|19521|300
1680283500000|2023-03-31 17:25:00|19574|19526|19565|19525|19574|19528|19565|19524|783
1680283800000|2023-03-31 17:30:00|19564|19526|19547|19500|19565|19532|19533|19500|1200
1680284100000|2023-03-31 17:35:00|19546|19501|19539|19500|19556|19518|19525|19500|1061
1680284400000|2023-03-31 17:40:00|19538|19501|19487|19449|19558|19510|19487|19448|800
1680284700000|2023-03-31 17:45:00|19479|19450|19454|19428|19525|19476|19454|19413|2750
1680285000000|2023-03-31 17:50:00|19441|19422|19450|19407|19454|19431|19441|19400|0
1680285300000|2023-03-31 17:55:00|19449|19408|19479|19431|19486|19438|19395|19362|1503
1680285600000|2023-03-31 18:00:00|19478|19432|19503|19454|19513|19465|19478|19432|200
1680285900000|2023-03-31 18:05:00|19502|19455|19508|19491|19519|19500|19500|19455|1300
1680286200000|2023-03-31 18:10:00|19506|19485|19460|19422|19506|19485|19460|19422|1200
1680286500000|2023-03-31 18:15:00|19459|19423|19456|19422|19459|19425|19455|19422|100
1680286800000|2023-03-31 18:20:00|19455|19423|19421|19393|19455|19423|19410|19380|600
1680287100000|2023-03-31 18:25:00|19420|19380|19423|19399|19423|19399|19411|19368|700
1680287400000|2023-03-31 18:30:00|19422|19397|19470|19435|19471|19442|19397|19388|1100
1680287700000|2023-03-31 18:35:00|19469|19418|19454|19426|19469|19431|19445|19405|300
1680288000000|2023-03-31 18:40:00|19456|19427|19463|19429|19470|19452|19456|19427|200
1680288300000|2023-03-31 18:45:00|19462|19430|19460|19430|19471|19441|19458|19429|800
1680288600000|2023-03-31 18:50:00|19452|19428|19459|19412|19465|19428|19426|19400|2012
1680288900000|2023-03-31 18:55:00|19458|19413|19448|19416|19458|19417|19448|19400|600
1680289200000|2023-03-31 19:00:00|19447|19415|19510|19472|19524|19472|19447|19415|700
1680289500000|2023-03-31 19:05:00|19509|19473|19489|19464|19509|19473|19487|19459|2165
1680289800000|2023-03-31 19:10:00|19500|19462|19502|19479|19518|19495|19473|19454|1703
1680290100000|2023-03-31 19:15:00|19513|19480|19557|19523|19563|19524|19513|19479|1700
1680290400000|2023-03-31 19:20:00|19565|19532|19580|19550|19618|19588|19565|19532|3179
1680290700000|2023-03-31 19:25:00|19579|19547|19616|19591|19616|19595|19579|19547|1460
1680291000000|2023-03-31 19:30:00|19611|19587|19641|19615|19644|19625|19606|19587|7526
1680291300000|2023-03-31 19:35:00|19640|19610|19535|19498|19643|19631|19481|19453|14595
1680291600000|2023-03-31 19:40:00|19528|19499|19460|19426|19535|19499|19442|19399|7286
1680291900000|2023-03-31 19:45:00|19462|19427|19495|19460|19500|19471|19460|19426|4787
1680292200000|2023-03-31 19:50:00|19500|19472|19493|19451|19519|19502|19450|19449|19199
1680292500000|2023-03-31 19:55:00|19494|19463|19508|19479|19525|19515|19471|19456|23459
1680528600000|2023-04-03 13:30:00|19599|19480|19797|19678|19863|19782|19512|19356|2750
1680528900000|2023-04-03 13:35:00|19818|19679|19769|19710|19893|19835|19769|19679|3045
1680529200000|2023-04-03 13:40:00|19768|19677|19618|19432|19768|19677|19558|19432|1833
1680529500000|2023-04-03 13:45:00|19617|19433|19547|19479|19674|19571|19516|19393|2655
1680529800000|2023-04-03 13:50:00|19546|19480|19554|19471|19600|19519|19488|19401|1616
1680530100000|2023-04-03 13:55:00|19553|19472|19749|19543|19749|19559|19548|19466|2965
1680530400000|2023-04-03 14:00:00|19748|19544|19550|19467|19748|19549|19532|19464|955
1680530700000|2023-04-03 14:05:00|19549|19449|19430|19349|19549|19451|19399|19321|883
1680531000000|2023-04-03 14:10:00|19429|19348|19368|19291|19429|19348|19311|19258|1400
1680531300000|2023-04-03 14:15:00|19367|19292|19478|19424|19478|19424|19364|19292|1250
1680531600000|2023-04-03 14:20:00|19495|19425|19507|19438|19543|19472|19461|19424|1000
1680531900000|2023-04-03 14:25:00|19542|19472|19583|19530|19587|19533|19507|19452|1022
1680532200000|2023-04-03 14:30:00|19598|19531|19603|19535|19603|19535|19509|19461|2399
1680532500000|2023-04-03 14:35:00|19602|19536|19495|19450|19647|19601|19477|19445|2702
1680532800000|2023-04-03 14:40:00|19490|19433|19392|19354|19490|19433|19392|19354|1400
1680533100000|2023-04-03 14:45:00|19389|19361|19372|19319|19435|19383|19357|19317|900
1680533400000|2023-04-03 14:50:00|19371|19332|19336|19286|19372|19347|19316|19284|4060
1680533700000|2023-04-03 14:55:00|19321|19288|19361|19321|19368|19336|19300|19250|2100
1680534000000|2023-04-03 15:00:00|19362|19328|19249|19212|19391|19353|19249|19210|1424
1680534300000|2023-04-03 15:05:00|19247|19213|19216|19167|19268|19213|19192|19150|1709
1680534600000|2023-04-03 15:10:00|19215|19182|19143|19100|19233|19198|19142|19075|1959
1680534900000|2023-04-03 15:15:00|19142|19101|19229|19187|19241|19216|19141|19075|1600
1680535200000|2023-04-03 15:20:00|19228|19180|19226|19194|19241|19215|19208|19170|500
1680535500000|2023-04-03 15:25:00|19225|19180|19192|19164|19225|19180|19183|19139|2800
1680535800000|2023-04-03 15:30:00|19164|19149|19201|19161|19201|19165|19141|19111|1619
1680536100000|2023-04-03 15:35:00|19200|19162|19153|19100|19232|19198|19147|19090|4100
1680536400000|2023-04-03 15:40:00|19152|19101|19170|19143|19223|19173|19152|19101|1500
1680536700000|2023-04-03 15:45:00|19169|19121|19252|19180|19257|19180|19129|19086|2530
1680537000000|2023-04-03 15:50:00|19251|19181|19204|19156|19251|19181|19191|19152|2799
1680537300000|2023-04-03 15:55:00|19190|19157|19249|19185|19249|19191|19162|19127|2404
1680537600000|2023-04-03 16:00:00|19248|19186|19243|19196|19250|19211|19207|19186|590
1680537900000|2023-04-03 16:05:00|19242|19197|19211|19171|19242|19207|19170|19135|1215
1680538200000|2023-04-03 16:10:00|19209|19177|19247|19207|19268|19208|19199|19158|500
1680538500000|2023-04-03 16:15:00|19267|19219|19237|19173|19267|19240|19191|19152|534
1680538800000|2023-04-03 16:20:00|19236|19174|19209|19142|19236|19174|19129|19085|1982
1680539100000|2023-04-03 16:25:00|19208|19143|19175|19136|19229|19180|19154|19134|1500
1680539400000|2023-04-03 16:30:00|19174|19134|19191|19151|19192|19151|19153|19117|2460
1680539700000|2023-04-03 16:35:00|19190|19152|19225|19185|19226|19191|19184|19141|547
1680540000000|2023-04-03 16:40:00|19226|19173|19205|19169|19226|19192|19191|19164|800
1680540300000|2023-04-03 16:45:00|19204|19170|19200|19163|19204|19188|19161|19140|1000
1680540600000|2023-04-03 16:50:00|19199|19162|19194|19153|19204|19165|19193|19149|227
1680540900000|2023-04-03 16:55:00|19192|19151|19204|19171|19204|19174|19147|19136|1200
1680541200000|2023-04-03 17:00:00|19201|19170|19185|19161|19201|19170|19170|19137|1500
1680541500000|2023-04-03 17:05:00|19184|19146|19195|19166|19204|19186|19161|19134|2013
1680541800000|2023-04-03 17:10:00|19194|19155|19173|19130|19194|19155|19133|19090|4300
1680542100000|2023-04-03 17:15:00|19172|19131|19203|19149|19203|19156|19130|19108|2187
1680542400000|2023-04-03 17:20:00|19214|19158|19197|19159|19229|19179|19189|19158|200
1680542700000|2023-04-03 17:25:00|19196|19145|19175|19147|19196|19152|19152|19118|1100
1680543000000|2023-04-03 17:30:00|19174|19133|19195|19160|19213|19183|19154|19133|2091
1680543300000|2023-04-03 17:35:00|19193|19161|19187|19156|19230|19194|19187|19155|900
1680543600000|2023-04-03 17:40:00|19186|19149|19199|19156|19199|19156|19160|19123|1100
1680543900000|2023-04-03 17:45:00|19198|19157|19171|19140|19198|19157|19166|19138|400
1680544200000|2023-04-03 17:50:00|19172|19154|19158|19131|19188|19172|19143|19114|1219
1680544500000|2023-04-03 17:55:00|19157|19114|19117|19080|19186|19162|19117|19074|5365
1680544800000|2023-04-03 18:00:00|19116|19081|19114|19093|19132|19104|19114|19080|1000
1680545100000|2023-04-03 18:05:00|19132|19094|19160|19130|19162|19132|19131|19093|900
1680545400000|2023-04-03 18:10:00|19162|19132|19175|19137|19199|19180|19162|19132|1700
1680545700000|2023-04-03 18:15:00|19185|19136|19157|19133|19185|19136|19157|19132|300
1680546000000|2023-04-03 18:20:00|19156|19132|19093|19059|19156|19132|19093|19055|3735
1680546300000|2023-04-03 18:25:00|19095|19063|19122|19092|19122|19105|19090|19063|2000
1680546600000|2023-04-03 18:30:00|19140|19093|19151|19132|19178|19132|19138|19093|800
1680546900000|2023-04-03 18:35:00|19164|19133|19145|19120|19164|19135|19145|19120|851
1680547200000|2023-04-03 18:40:00|19146|19121|19143|19110|19220|19188|19143|19107|2900
1680547500000|2023-04-03 18:45:00|19142|19111|19172|19158|19172|19158|19131|19092|12132
1680547800000|2023-04-03 18:50:00|19174|19160|19191|19160|19216|19180|19174|19160|1038
1680548100000|2023-04-03 18:55:00|19190|19161|19233|19205|19267|19222|19189|19161|2262
1680548400000|2023-04-03 19:00:00|19232|19206|19261|19230|19275|19243|19230|19205|2764
1680548700000|2023-04-03 19:05:00|19267|19231|19250|19224|19285|19252|19248|19224|1577
1680549000000|2023-04-03 19:10:00|19249|19205|19254|19226|19276|19250|19235|19200|1848
1680549300000|2023-04-03 19:15:00|19253|19227|19233|19209|19253|19227|19233|19207|1100
1680549600000|2023-04-03 19:20:00|19232|19208|19244|19220|19254|19227|19228|19207|2400
1680549900000|2023-04-03 19:25:00|19245|19221|19263|19232|19276|19248|19241|19219|1680
1680550200000|2023-04-03 19:30:00|19262|19233|19316|19280|19332|19284|19261|19233|3567
1680550500000|2023-04-03 19:35:00|19315|19281|19242|19212|19331|19296|19242|19212|3039
1680550800000|2023-04-03 19:40:00|19241|19218|19280|19243|19283|19248|19217|19200|2900
1680551100000|2023-04-03 19:45:00|19279|19244|19307|19273|19310|19278|19255|19240|5847
1680551400000|2023-04-03 19:50:00|19359|19304|19345|19322|19366|19327|19305|19291|11349
1680551700000|2023-04-03 19:55:00|19344|19323|19216|19202|19345|19324|19215|19198|33139
1680615000000|2023-04-04 13:30:00|19600|19464|19379|19127|19600|19464|19379|19127|5992
1680615300000|2023-04-04 13:35:00|19377|19128|19377|19128|19377|19128|19377|19128|0
1680615600000|2023-04-04 13:40:00|19296|19131|19235|19054|19296|19131|19235|19054|0
1680615900000|2023-04-04 13:45:00||19100||19100||19100||19100|250
1680616200000|2023-04-04 13:50:00|19144|19107|19100|19035|19192|19112|18992|18900|20066
1680616500000|2023-04-04 13:55:00|19101|19040|19069|18977|19101|19094|19046|18977|12003
1680616800000|2023-04-04 14:00:00|19078|19000|19106|19029|19189|19100|19078|19000|1300
1680617100000|2023-04-04 14:05:00|19105|19030|18993|18928|19124|19037|18993|18908|1643
1680617400000|2023-04-04 14:10:00|18991|18909|18889|18831|18991|18909|18889|18831|550
1680617700000|2023-04-04 14:15:00|18897|18889|18878|18843|18947|18916|18878|18809|1324
1680618000000|2023-04-04 14:20:00|18876|18809|18825|18752|18876|18817|18795|18745|300
1680618300000|2023-04-04 14:25:00|18836|18753|18886|18850|18900|18852|18836|18753|2657
1680618600000|2023-04-04 14:30:00|18894|18829|18967|18917|18991|18949|18894|18829|2100
1680618900000|2023-04-04 14:35:00|18981|18919|18965|18928|18981|18964|18914|18897|10921
1680619200000|2023-04-04 14:40:00|18955|18925|18916|18889|18955|18925|18896|18855|1621
1680619500000|2023-04-04 14:45:00|18931|18890|18820|18800|18933|18904|18820|18800|900
1680619800000|2023-04-04 14:50:00|18821|18801|18928|18880|18928|18880|18821|18800|1200
1680620100000|2023-04-04 14:55:00|18948|18892|18915|18859|18967|18913|18898|18833|1148
1680620400000|2023-04-04 15:00:00|18913|18841|18878|18825|18913|18841|18845|18800|600
1680620700000|2023-04-04 15:05:00|18877|18826|18826|18790|18878|18848|18824|18773|1084
1680621000000|2023-04-04 15:10:00|18840|18791|18825|18779|18841|18809|18812|18779|200
1680621300000|2023-04-04 15:15:00|18830|18786|18805|18756|18836|18787|18754|18702|1151
1680621600000|2023-04-04 15:20:00|18804|18757|18835|18789|18879|18820|18804|18757|1583
1680621900000|2023-04-04 15:25:00|18834|18781|18805|18753|18852|18821|18805|18751|300
1680622200000|2023-04-04 15:30:00|18803|18750|18749|18700|18803|18750|18749|18700|1200
1680622500000|2023-04-04 15:35:00|18748|18709|18737|18700|18765|18749|18718|18700|1200
1680622800000|2023-04-04 15:40:00|18723|18692|18740|18709|18759|18725|18717|18677|1450
1680623100000|2023-04-04 15:45:00|18756|18716|18767|18716|18791|18757|18740|18709|1000
1680623400000|2023-04-04 15:50:00|18765|18707|18767|18736|18783|18736|18732|18706|1164
1680623700000|2023-04-04 15:55:00|18766|18723|18681|18653|18766|18725|18669|18631|900
1680624000000|2023-04-04 16:00:00|18686|18654|18717|18684|18725|18692|18686|18654|1343
1680624300000|2023-04-04 16:05:00|18710|18653|18583|18549|18716|18653|18583|18549|6941
1680624600000|2023-04-04 16:10:00|18582|18551|18585|18545|18602|18582|18556|18525|2700
1680624900000|2023-04-04 16:15:00|18586|18540|18548|18513|18586|18559|18548|18500|300
1680625200000|2023-04-04 16:20:00|18541|18500|18582|18534|18584|18540|18530|18500|300
1680625500000|2023-04-04 16:25:00|18585|18548|18593|18574|18594|18574|18578|18535|1593
1680625800000|2023-04-04 16:30:00|18592|18575|18614|18581|18618|18602|18592|18575|1200
1680626100000|2023-04-04 16:35:00|18607|18578|18500|18473|18614|18582|18490|18457|5116
1680626400000|2023-04-04 16:40:00|18506|18494|18585|18528|18592|18543|18487|18452|4979
1680626700000|2023-04-04 16:45:00|18584|18517|18582|18529|18584|18529|18582|18516|336
1680627000000|2023-04-04 16:50:00|18565|18528|18529|18498|18582|18529|18484|18454|1704
1680627300000|2023-04-04 16:55:00|18527|18511|18565|18525|18587|18544|18527|18501|1100
1680627600000|2023-04-04 17:00:00|18564|18518|18570|18534|18570|18535|18535|18500|300
1680627900000|2023-04-04 17:05:00|18569|18535|18539|18509|18584|18552|18534|18507|1200
1680628200000|2023-04-04 17:10:00|18521|18500|18534|18500|18535|18506|18515|18483|400
1680628500000|2023-04-04 17:15:00|18535|18501|18592|18547|18596|18547|18535|18500|100
1680628800000|2023-04-04 17:20:00|18590|18564|18591|18546|18594|18564|18588|18546|300
1680629100000|2023-04-04 17:25:00|18592|18554|18588|18546|18606|18575|18572|18546|800
1680629400000|2023-04-04 17:30:00|18587|18547|18592|18548|18602|18548|18587|18547|633
1680629700000|2023-04-04 17:35:00|18594|18556|18602|18572|18602|18591|18594|18556|700
1680630000000|2023-04-04 17:40:00|18601|18576|18571|18546|18601|18576|18571|18546|1177
1680630300000|2023-04-04 17:45:00|18570|18547|18644|18588|18644|18588|18557|18546|6518
1680630600000|2023-04-04 17:50:00|18651|18589|18674|18638|18693|18652|18651|18589|1200
1680630900000|2023-04-04 17:55:00|18675|18655|18649|18617|18675|18655|18649|18603|600
1680631200000|2023-04-04 18:00:00|18646|18618|18665|18636|18666|18636|18643|18615|600
1680631500000|2023-04-04 18:05:00|18664|18634|18625|18583|18665|18637|18625|18578|700
1680631800000|2023-04-04 18:10:00|18624|18585|18651|18609|18651|18627|18624|18585|400
1680632100000|2023-04-04 18:15:00|18665|18618|18662|18614|18665|18631|18649|18607|1449
1680632400000|2023-04-04 18:20:00|18661|18616|18630|18596|18661|18626|18612|18583|1002
1680632700000|2023-04-04 18:25:00|18637|18601|18603|18581|18637|18617|18603|18566|400
1680633000000|2023-04-04 18:30:00|18602|18577|18576|18547|18602|18577|18576|18528|300
1680633300000|2023-04-04 18:35:00|18578|18549|18679|18641|18679|18646|18569|18534|1449
1680633600000|2023-04-04 18:40:00|18677|18642|18679|18650|18710|18683|18670|18642|200
1680633900000|2023-04-04 18:45:00|18678|18656|18691|18670|18710|18685|18674|18651|1300
1680634200000|2023-04-04 18:50:00|18690|18655|18699|18657|18705|18679|18680|18655|200
1680634500000|2023-04-04 18:55:00|18688|18658|18699|18657|18699|18659|18688|18657|854
1680634800000|2023-04-04 19:00:00|18687|18656|18705|18670|18705|18692|18648|18620|2839
1680635100000|2023-04-04 19:05:00|18712|18671|18696|18646|18712|18684|18686|18646|500
1680635400000|2023-04-04 19:10:00|18695|18647|18678|18642|18695|18668|18646|18616|400
1680635700000|2023-04-04 19:15:00|18683|18657|18746|18704|18747|18707|18682|18657|1500
1680636000000|2023-04-04 19:20:00|18745|18720|18673|18633|18746|18720|18673|18633|1226
1680636300000|2023-04-04 19:25:00|18672|18634|18622|18606|18672|18634|18611|18605|1003
1680636600000|2023-04-04 19:30:00|18621|18620|18683|18659|18699|18675|18621|18606|3110
1680636900000|2023-04-04 19:35:00|18691|18664|18693|18664|18718|18673|18658|18634|2669
1680637200000|2023-04-04 19:40:00|18692|18659|18647|18625|18693|18659|18647|18622|3506
1680637500000|2023-04-04 19:45:00|18637|18624|18649|18622|18656|18636|18608|18588|9794
1680637800000|2023-04-04 19:50:00|18650|18627|18779|18736|18789|18756|18650|18627|3887
1680638100000|2023-04-04 19:55:00|18781|18744|18785|18763|18828|18787|18773|18744|11127
1680701400000|2023-04-05 13:30:00|19084|18588|18507|18318|19084|18588|18449|18318|8144
1680701700000|2023-04-05 13:35:00|18509|18300|18474|18298|18509|18358|18314|18225|3631
1680702000000|2023-04-05 13:40:00|18439|18299|18499|18360|18503|18360|18298|18236|900
1680702300000|2023-04-05 13:45:00|18441|18267|18485|18395|18505|18409|18396|18218|1098
1680702600000|2023-04-05 13:50:00|18480|18400|18505|18384|18505|18401|18416|18281|2661
1680702900000|2023-04-05 13:55:00|18474|18346|18467|18246|18474|18376|18444|18246|1200
1680703200000|2023-04-05 14:00:00|18411|18226|18223|18141|18430|18306|18223|18141|1226
1680703500000|2023-04-05 14:05:00|18212|18142|18108|18041|18223|18142|18088|18016|1154
1680703800000|2023-04-05 14:10:00|18131|18042|18123|18059|18180|18098|18107|18020|1002
1680704100000|2023-04-05 14:15:00|18153|18060|18141|18063|18190|18115|18096|18060|300
1680704400000|2023-04-05 14:20:00|18132|18064|18177|18105|18177|18129|18091|18063|3156
1680704700000|2023-04-05 14:25:00|18176|18103|18066|18015|18177|18103|18046|18010|1850
1680705000000|2023-04-05 14:30:00|18061|18017|18117|18055|18183|18138|18061|18014|1700
1680705300000|2023-04-05 14:35:00|18116|18039|18121|18078|18167|18116|18116|18039|500
1680705600000|2023-04-05 14:40:00|18115|18079|17917|17882|18116|18079|17911|17882|2900
1680705900000|2023-04-05 14:45:00|17916|17867|17884|17838|17916|17867|17863|17830|3477
1680706200000|2023-04-05 14:50:00|17879|17839|17848|17799|17879|17849|17810|17765|2620
1680706500000|2023-04-05 14:55:00|17845|17800|17701|17676|17845|17803|17701|17660|2400
1680706800000|2023-04-05 15:00:00|17718|17677|17835|17755|17847|17782|17718|17677|7877
1680707100000|2023-04-05 15:05:00|17834|17756|17846|17795|17855|17836|17834|17755|665
1680707400000|2023-04-05 15:10:00|17845|17796|17888|17826|17891|17855|17845|17796|600
1680707700000|2023-04-05 15:15:00|17879|17811|17889|17822|17914|17865|17813|17792|4470
1680708000000|2023-04-05 15:20:00|17888|17823|17817|17784|17888|17823|17816|17772|600
1680708300000|2023-04-05 15:25:00|17816|17772|17871|17792|17874|17805|17812|17759|500
1680708600000|2023-04-05 15:30:00|17892|17805|17904|17860|17914|17890|17891|17805|2339
1680708900000|2023-04-05 15:35:00|17900|17836|17932|17883|17950|17909|17896|17836|1840
1680709200000|2023-04-05 15:40:00|17930|17873|17909|17863|17930|17875|17885|17851|1689
1680709500000|2023-04-05 15:45:00|17904|17862|17917|17885|17922|17896|17896|17854|3450
1680709800000|2023-04-05 15:50:00|17906|17869|17917|17879|17917|17889|17906|17868|525
1680710100000|2023-04-05 15:55:00|17911|17868|17975|17937|17976|17937|17910|17868|803
1680710400000|2023-04-05 16:00:00|17971|17944|17987|17943|17993|17944|17970|17942|700
1680710700000|2023-04-05 16:05:00|17986|17944|17907|17872|17987|17944|17906|17872|2354
1680711000000|2023-04-05 16:10:00|17921|17873|17933|17899|17984|17940|17920|17871|500
1680711300000|2023-04-05 16:15:00|17932|17877|17934|17888|17935|17902|17920|17877|200
1680711600000|2023-04-05 16:20:00|17935|17889|17935|17890|17935|17902|17921|17883|2843
1680711900000|2023-04-05 16:25:00|17915|17882|17863|17811|17935|17882|17809|17760|4300
1680712200000|2023-04-05 16:30:00|17839|17789|17853|17815|17854|17815|17832|17789|300
1680712500000|2023-04-05 16:35:00|17849|17791|17863|17812|17886|17829|17848|17791|700
1680712800000|2023-04-05 16:40:00|17845|17807|17820|17773|17846|17807|17774|17755|2059
1680713100000|2023-04-05 16:45:00|17823|17769|17806|17753|17871|17820|17795|17753|5318
1680713400000|2023-04-05 16:50:00|17795|17748|17798|17735|17809|17748|17761|17720|300
1680713700000|2023-04-05 16:55:00|17797|17728|17779|17732|17799|17751|17779|17728|700
1680714000000|2023-04-05 17:00:00|17778|17733|17819|17773|17835|17774|17777|17733|612
1680714300000|2023-04-05 17:05:00|17831|17788|17883|17812|17895|17826|17819|17782|810
1680714600000|2023-04-05 17:10:00|17882|17813|17904|17857|17915|17859|17882|17812|700
1680714900000|2023-04-05 17:15:00|17919|17860|17947|17908|17947|17908|17918|17860|900
1680715200000|2023-04-05 17:20:00|17946|17897|17941|17893|17947|17897|17941|17893|200
1680715500000|2023-04-05 17:25:00|17940|17894|17866|17811|17960|17894|17848|17811|900
1680715800000|2023-04-05 17:30:00|17877|17813|17829|17779|17877|17813|17826|17778|250
1680716100000|2023-04-05 17:35:00|17834|17783|17805|17755|17834|17783|17788|17751|0
1680716400000|2023-04-05 17:40:00|17804|17762|17773|17732|17805|17775|17752|17727|300
1680716700000|2023-04-05 17:45:00|17772|17721|17731|17706|17772|17721|17716|17700|1555
1680717000000|2023-04-05 17:50:00|17732|17700|17742|17710|17753|17749|17732|17700|3543
1680717300000|2023-04-05 17:55:00|17743|17718|17753|17722|17753|17722|17743|17710|425
1680717600000|2023-04-05 18:00:00|17765|17735|17808|17783|17824|17783|17765|17735|1400
1680717900000|2023-04-05 18:05:00|17825|17799|17755|17721|17825|17799|17739|17711|950
1680718200000|2023-04-05 18:10:00|17753|17711|17748|17707|17753|17722|17722|17705|1383
1680718500000|2023-04-05 18:15:00|17747|17713|17768|17713|17780|17740|17746|17713|400
1680718800000|2023-04-05 18:20:00|17767|17711|17746|17702|17767|17712|17703|17690|2539
1680719100000|2023-04-05 18:25:00|17730|17690|17699|17670|17761|17739|17679|17660|1900
1680719400000|2023-04-05 18:30:00|17722|17676|17715|17686|17722|17688|17688|17676|700
1680719700000|2023-04-05 18:35:00|17716|17691|17764|17707|17777|17724|17714|17691|3496
1680720000000|2023-04-05 18:40:00|17763|17727|17751|17701|17763|17735|17702|17686|3579
1680720300000|2023-04-05 18:45:00|17752|17691|17764|17724|17767|17734|17743|17691|600
1680720600000|2023-04-05 18:50:00|17756|17751|17766|17742|17766|17752|17751|17741|850
1680720900000|2023-04-05 18:55:00|17765|17743|17788|17762|17806|17768|17757|17743|1407
1680721200000|2023-04-05 19:00:00|17778|17766|17747|17728|17789|17766|17747|17724|1800
1680721500000|2023-04-05 19:05:00|17748|17747|17773|17728|17794|17747|17748|17725|1112
1680721800000|2023-04-05 19:10:00|17758|17729|17778|17736|17781|17750|17758|17729|600
1680722100000|2023-04-05 19:15:00|17777|17737|17673|17658|17777|17740|17673|17658|3316
1680722400000|2023-04-05 19:20:00|17666|17646|17721|17679|17722|17679|17657|17640|3100
1680722700000|2023-04-05 19:25:00|17722|17680|17747|17710|17771|17747|17720|17680|4148
1680723000000|2023-04-05 19:30:00|17748|17723|17747|17722|17748|17723|17738|17710|1100
1680723300000|2023-04-05 19:35:00|17748|17723|17778|17734|17792|17767|17748|17723|2385
1680723600000|2023-04-05 19:40:00|17777|17733|17800|17770|17803|17770|17731|17716|6627
1680723900000|2023-04-05 19:45:00|17799|17773|17742|17724|17799|17773|17742|17716|2379
1680724200000|2023-04-05 19:50:00|17759|17720|17831|17793|17840|17798|17747|17720|5893
1680724500000|2023-04-05 19:55:00|17838|17794|17796|17787|17850|17831|17791|17776|12695
1680787800000|2023-04-06 13:30:00|17984|17725|17703|17628|17984|17725|17625|17548|10517
1680788100000|2023-04-06 13:35:00|17727|17668|17758|17562|17839|17743|17727|17561|6026
1680788400000|2023-04-06 13:40:00|17757|17563|17597|17500|17757|17592|17597|17500|3126
1680788700000|2023-04-06 13:45:00|17598|17501|17701|17587|17749|17637|17598|17501|2527
1680789000000|2023-04-06 13:50:00|17699|17588|17741|17660|17741|17690|17680|17539|2067
1680789300000|2023-04-06 13:55:00|17740|17661|17743|17682|17746|17693|17715|17661|800
1680789600000|2023-04-06 14:00:00|17768|17683|17801|17761|17826|17782|17753|17682|3352
1680789900000|2023-04-06 14:05:00|17828|17763|17839|17800|17873|17812|17795|17763|1090
1680790200000|2023-04-06 14:10:00|17838|17809|17974|17903|18000|17930|17838|17809|11851
1680790500000|2023-04-06 14:15:00|17973|17905|18048|17985|18050|17985|17941|17890|4523
1680790800000|2023-04-06 14:20:00|18047|17986|18028|17962|18047|18000|17961|17934|9628
1680791100000|2023-04-06 14:25:00|18029|17980|18162|18108|18257|18238|18029|17980|15870
1680791400000|2023-04-06 14:30:00|18168|18096|18168|18085|18200|18120|18082|18022|2815
1680791700000|2023-04-06 14:35:00|18167|18083|18021|17962|18167|18084|18021|17961|2090
1680792000000|2023-04-06 14:40:00|18020|17940|18021|17960|18025|17979|17909|17845|2501
1680792300000|2023-04-06 14:45:00|18020|17961|18128|18040|18167|18115|18009|17961|2700
1680792600000|2023-04-06 14:50:00|18126|18041|18088|18019|18161|18093|18088|18019|4055
1680792900000|2023-04-06 14:55:00|18087|17998|17993|17887|18087|17998|17975|17880|1395
1680793200000|2023-04-06 15:00:00|17992|17888|18027|17962|18028|17982|17983|17888|1500
1680793500000|2023-04-06 15:05:00|18043|17963|18069|17986|18093|18011|17971|17920|10395
1680793800000|2023-04-06 15:10:00|18068|17987|18081|18022|18084|18031|17991|17986|2560
1680794100000|2023-04-06 15:15:00|18080|18023|18073|18026|18080|18026|18073|18023|100
1680794400000|2023-04-06 15:20:00|18045|18025|18113|18081|18115|18081|18026|18002|3974
1680794700000|2023-04-06 15:25:00|18108|18061|18114|18060|18133|18100|18094|18041|1925
1680795000000|2023-04-06 15:30:00|18105|18058|18109|18057|18115|18075|18058|18050|666
1680795300000|2023-04-06 15:35:00|18114|18058|18162|18121|18165|18121|18114|18058|1962
1680795600000|2023-04-06 15:40:00|18161|18122|18195|18143|18200|18143|18158|18122|831
1680795900000|2023-04-06 15:45:00|18194|18144|18262|18222|18264|18257|18192|18144|2611
1680796200000|2023-04-06 15:50:00|18261|18221|18254|18221|18261|18221|18254|18221|125
1680796500000|2023-04-06 15:55:00|18264|18222|18263|18233|18264|18233|18263|18221|1009
1680796800000|2023-04-06 16:00:00|18264|18249|18357|18317|18390|18339|18264|18249|8526
1680797100000|2023-04-06 16:05:00|18352|18307|18315|18277|18355|18307|18301|18277|1329
1680797400000|2023-04-06 16:10:00|18329|18279|18326|18284|18329|18284|18324|18279|100
1680797700000|2023-04-06 16:15:00|18325|18285|18280|18251|18325|18287|18272|18251|300
1680798000000|2023-04-06 16:20:00|18279|18252|18277|18236|18280|18255|18277|18236|800
1680798300000|2023-04-06 16:25:00|18276|18234|18267|18228|18290|18243|18267|18228|590
1680798600000|2023-04-06 16:30:00|18268|18238|18292|18254|18294|18272|18267|18238|800
1680798900000|2023-04-06 16:35:00|18294|18255|18337|18291|18344|18291|18290|18255|1226
1680799200000|2023-04-06 16:40:00|18336|18292|18368|18334|18387|18347|18335|18292|1448
1680799500000|2023-04-06 16:45:00|18386|18335|18333|18295|18386|18335|18309|18290|1400
1680799800000|2023-04-06 16:50:00|18332|18296|18286|18258|18361|18310|18286|18255|459
1680800100000|2023-04-06 16:55:00|18285|18246|18254|18225|18286|18246|18250|18225|100
1680800400000|2023-04-06 17:00:00|18253|18212|18239|18202|18261|18212|18239|18200|700
1680800700000|2023-04-06 17:05:00||18207||18207||18207||18207|1200
1680801000000|2023-04-06 17:10:00|18238|18208|18231|18185|18239|18208|18231|18185|500
1680801300000|2023-04-06 17:15:00|18230|18186|18239|18196|18239|18198|18230|18186|350
1680801600000|2023-04-06 17:20:00|18238|18197|18289|18251|18290|18251|18238|18197|600
1680801900000|2023-04-06 17:25:00|18290|18262|18289|18252|18290|18262|18273|18252|729
1680802200000|2023-04-06 17:30:00|18288|18253|18242|18194|18288|18253|18235|18194|400
1680802500000|2023-04-06 17:35:00|18241|18199|18256|18223|18257|18223|18202|18199|894
1680802800000|2023-04-06 17:40:00|18255|18220|18228|18188|18255|18220|18228|18188|0
1680803100000|2023-04-06 17:45:00|18221|18179|18166|18130|18224|18179|18166|18130|0
1680803400000|2023-04-06 17:50:00|18165|18128|18217|18169|18217|18169|18164|18128|1200
1680803700000|2023-04-06 17:55:00|18216|18154|18203|18157|18216|18157|18169|18148|600
1680804000000|2023-04-06 18:00:00|18202|18158|18191|18158|18202|18173|18181|18158|500
1680804300000|2023-04-06 18:05:00|18200|18159|18249|18210|18251|18210|18200|18159|1936
1680804600000|2023-04-06 18:10:00|18248|18209|18225|18194|18248|18209|18218|18194|1590
1680804900000|2023-04-06 18:15:00|18240|18195|18241|18203|18248|18203|18239|18195|0
1680805200000|2023-04-06 18:20:00|18240|18204|18253|18229|18281|18242|18225|18187|2342
1680805500000|2023-04-06 18:25:00|18267|18224|18249|18225|18267|18225|18249|18224|700
1680805800000|2023-04-06 18:30:00|18250|18248|18313|18268|18317|18268|18250|18238|1662
1680806100000|2023-04-06 18:35:00|18312|18269|18344|18300|18347|18300|18309|18269|2146
1680806400000|2023-04-06 18:40:00|18343|18301|18342|18313|18350|18313|18340|18301|1300
1680806700000|2023-04-06 18:45:00|18343|18310|18320|18300|18343|18310|18319|18297|1002
1680807000000|2023-04-06 18:50:00|18318|18297|18316|18293|18318|18302|18309|18292|1600
1680807300000|2023-04-06 18:55:00|18315|18285|18286|18255|18315|18286|18277|18243|800
1680807600000|2023-04-06 19:00:00|18287|18249|18285|18246|18289|18256|18285|18243|200
1680807900000|2023-04-06 19:05:00|18286|18247|18307|18278|18311|18278|18286|18243|709
1680808200000|2023-04-06 19:10:00|18298|18277|18268|18247|18298|18277|18268|18237|1100
1680808500000|2023-04-06 19:15:00|18286|18239|18285|18258|18314|18283|18283|18239|1408
1680808800000|2023-04-06 19:20:00|18286|18259|18152|18126|18308|18279|18152|18124|17886
1680809100000|2023-04-06 19:25:00|18161|18127|18252|18226|18253|18226|18161|18127|1922
1680809400000|2023-04-06 19:30:00|18253|18227|18242|18217|18279|18251|18212|18191|1338
1680809700000|2023-04-06 19:35:00|18241|18218|18230|18195|18244|18222|18218|18193|1100
1680810000000|2023-04-06 19:40:00|18229|18193|18244|18222|18244|18226|18228|18193|800
1680810300000|2023-04-06 19:45:00|18241|18223|18220|18197|18267|18240|18201|18195|4304
1680810600000|2023-04-06 19:50:00|18213|18189|18155|18114|18220|18195|18155|18113|6778
1680810900000|2023-04-06 19:55:00|18156|18115|18156|18141|18190|18167|18142|18113|11036
1681133400000|2023-04-10 13:30:00|17961|17901|18226|18090|18241|18109|17961|17822|4742
1681133700000|2023-04-10 13:35:00|18200|18085|18299|18179|18300|18179|18132|18001|1753
1681134000000|2023-04-10 13:40:00|18300|18180|18436|18274|18446|18319|18300|18180|867
1681134300000|2023-04-10 13:45:00|18464|18341|18581|18432|18645|18450|18430|18279|4666
1681134600000|2023-04-10 13:50:00|18525|18431|18661|18571|18661|18571|18481|18428|9954
1681134900000|2023-04-10 13:55:00|18721|18575|18670|18540|18781|18687|18670|18539|4397
1681135200000|2023-04-10 14:00:00|18630|18538|18707|18656|18707|18682|18538|18419|3858
1681135500000|2023-04-10 14:05:00|18740|18680|18740|18705|18740|18705|18681|18596|3400
1681135800000|2023-04-10 14:10:00|18739|18670|18739|18663|18740|18670|18698|18610|1282
1681136100000|2023-04-10 14:15:00|18740|18664|18850|18811|18890|18863|18740|18664|5833
1681136400000|2023-04-10 14:20:00|18868|18812|18952|18921|19005|18984|18868|18812|10417
1681136700000|2023-04-10 14:25:00|18922|18907|18954|18907|18998|18955|18902|18810|13133
1681137000000|2023-04-10 14:30:00|18961|18908|18942|18894|19053|19010|18918|18872|6959
1681137300000|2023-04-10 14:35:00|18984|18910|19139|19086|19139|19100|18984|18910|5483
1681137600000|2023-04-10 14:40:00|19148|19087|19113|19066|19148|19087|19068|19005|2706
1681137900000|2023-04-10 14:45:00|19135|19065|19199|19142|19220|19171|19097|19065|3021
1681138200000|2023-04-10 14:50:00|19198|19146|19208|19145|19220|19146|19197|19142|2157
1681138500000|2023-04-10 14:55:00|19183|19144|19011|18956|19183|19144|19011|18956|1100
1681138800000|2023-04-10 15:00:00|19010|18965|19005|18948|19033|18965|18956|18936|900
1681139100000|2023-04-10 15:05:00|19029|18983|19004|18955|19091|19025|18993|18955|700
1681139400000|2023-04-10 15:10:00|19027|18967|19050|19028|19111|19065|19026|18967|900
1681139700000|2023-04-10 15:15:00|19068|19029|19066|18989|19089|19034|18990|18970|2449
1681140000000|2023-04-10 15:20:00|19065|19012|19032|18983|19099|19038|19012|18983|1225
1681140300000|2023-04-10 15:25:00|19035|18999|18979|18922|19085|19012|18960|18913|6331
1681140600000|2023-04-10 15:30:00|18984|18950|18940|18891|19030|18979|18940|18889|3604
1681140900000|2023-04-10 15:35:00|18950|18877|18916|18858|18950|18893|18888|18829|550
1681141200000|2023-04-10 15:40:00|18897|18835|18880|18826|18904|18863|18870|18826|999
1681141500000|2023-04-10 15:45:00|18893|18837|18907|18869|18919|18882|18892|18837|700
1681141800000|2023-04-10 15:50:00|18888|18863|18833|18772|18896|18863|18821|18766|1882
1681142100000|2023-04-10 15:55:00|18813|18758|18790|18742|18813|18758|18771|18735|791
1681142400000|2023-04-10 16:00:00|18809|18732|18806|18763|18835|18788|18766|18728|1700
1681142700000|2023-04-10 16:05:00|18805|18741|18794|18750|18813|18777|18767|18727|900
1681143000000|2023-04-10 16:10:00|18793|18745|18707|18664|18813|18745|18707|18659|1401
1681143300000|2023-04-10 16:15:00|18722|18656|18683|18640|18734|18707|18676|18639|1700
1681143600000|2023-04-10 16:20:00|18684|18654|18729|18682|18731|18693|18684|18654|1389
1681143900000|2023-04-10 16:25:00|18728|18687|18749|18712|18758|18723|18723|18687|700
1681144200000|2023-04-10 16:30:00|18735|18696|18664|18618|18735|18696|18645|18618|2000
1681144500000|2023-04-10 16:35:00|18663|18627|18652|18602|18663|18629|18600|18548|2100
1681144800000|2023-04-10 16:40:00|18651|18629|18669|18634|18683|18634|18639|18629|700
1681145100000|2023-04-10 16:45:00|18678|18631|18669|18606|18678|18631|18624|18598|1000
1681145400000|2023-04-10 16:50:00|18668|18614|18735|18674|18781|18747|18666|18614|1810
1681145700000|2023-04-10 16:55:00|18734|18675|18794|18751|18795|18751|18732|18675|1000
1681146000000|2023-04-10 17:00:00|18793|18775|18808|18764|18823|18784|18792|18752|611
1681146300000|2023-04-10 17:05:00|18807|18767|18823|18781|18844|18789|18788|18764|1600
1681146600000|2023-04-10 17:10:00|18820|18790|18850|18805|18877|18832|18818|18790|814
1681146900000|2023-04-10 17:15:00|18866|18812|18802|18767|18866|18812|18802|18759|1570
1681147200000|2023-04-10 17:20:00|18801|18786|18814|18766|18839|18805|18801|18763|550
1681147500000|2023-04-10 17:25:00|18813|18781|18813|18781|18842|18811|18812|18781|300
1681147800000|2023-04-10 17:30:00|18830|18782|18824|18781|18840|18814|18824|18781|700
1681148100000|2023-04-10 17:35:00|18820|18780|18804|18777|18820|18796|18798|18766|2123
1681148400000|2023-04-10 17:40:00|18802|18766|18766|18747|18802|18766|18766|18730|1000
1681148700000|2023-04-10 17:45:00|18793||18785||18793||18770||400
1681149000000|2023-04-10 17:50:00|18783|18720|18745|18720|18783|18720|18745|18720|1100
1681149300000|2023-04-10 17:55:00|18757|18721|18758|18733|18758|18733|18757|18721|350
1681149600000|2023-04-10 18:00:00|18757|18721|18779|18746|18779|18746|18749|18712|820
1681149900000|2023-04-10 18:05:00|18800|18753|18807|18770|18820|18777|18800|18752|700
1681150200000|2023-04-10 18:10:00|18820|18789|18816|18789|18820|18789|18806|18789|100
1681150500000|2023-04-10 18:15:00|18815|18776|18889|18843|18890|18843|18815|18776|1145
1681150800000|2023-04-10 18:20:00|18913|18844|18887|18846|18913|18876|18885|18842|896
1681151100000|2023-04-10 18:25:00|||||||||100
1681151400000|2023-04-10 18:30:00|18902|18860|18913|18869|18913|18887|18889|18846|1613
1681151700000|2023-04-10 18:35:00|18912|18875|18959|18912|18964|18913|18912|18875|800
1681152000000|2023-04-10 18:40:00|18945|18913|18929|18879|18945|18913|18896|18869|1075
1681152300000|2023-04-10 18:45:00|18945|18880|18885|18855|18945|18912|18877|18850|926
1681152600000|2023-04-10 18:50:00|18901|18856|18915|18874|18971|18934|18901|18856|3471
1681152900000|2023-04-10 18:55:00|18914|18881|18930|18907|18952|18930|18909|18881|1492
1681153200000|2023-04-10 19:00:00|18929|18900|18928|18887|18930|18907|18893|18880|1371
1681153500000|2023-04-10 19:05:00|18929|18888|18900|18884|18929|18900|18900|18884|500
1681153800000|2023-04-10 19:10:00|18923|18891|18909|18880|18929|18892|18899|18873|551
1681154100000|2023-04-10 19:15:00|18898|18881|18905|18881|18909|18881|18897|18881|200
1681154400000|2023-04-10 19:20:00|18904|18882|18903|18879|18904|18882|18891|18878|3374
1681154700000|2023-04-10 19:25:00|18915|18880|18895|18873|18915|18880|18884|18873|853
1681155000000|2023-04-10 19:30:00|18899|18874|18930|18906|18949|18922|18899|18874|2440
1681155300000|2023-04-10 19:35:00|18929|18911|18977|18938|19031|18995|18929|18911|2537
1681155600000|2023-04-10 19:40:00|18976|18937|19054|19021|19074|19021|18976|18937|1700
1681155900000|2023-04-10 19:45:00|19053|19013|19057|19030|19072|19039|19046|19013|2190
1681156200000|2023-04-10 19:50:00|19051|19020|19008|18978|19051|19030|18988|18951|10827
1681156500000|2023-04-10 19:55:00|19007|18979|19076|19047|19088|19060|19000|18978|15744
1681219800000|2023-04-11 13:30:00|19321|19229|19265|19100|19401|19229|19265|19026|3330
1681220100000|2023-04-11 13:35:00|19331|19151|19331|19154|19383|19217|19314|19151|2477
1681220400000|2023-04-11 13:40:00|19330|19179|19239|19155|19399|19258|19220|19107|2136
1681220700000|2023-04-11 13:45:00|19240|19172|19350|19268|19423|19334|19150|19100|10872
1681221000000|2023-04-11 13:50:00|19303|19220|19286|19131|19303|19220|19218|19101|690
1681221300000|2023-04-11 13:55:00|19285|19133|19208|19113|19334|19198|19197|19113|1200
1681221600000|2023-04-11 14:00:00|19207|19161|19317|19167|19350|19207|19207|19155|1910
1681221900000|2023-04-11 14:05:00|19327|19168|19565|19490|19569|19505|19327|19168|9022
1681222200000|2023-04-11 14:10:00|19581|19491|19504|19411|19581|19496|19474|19360|3233
1681222500000|2023-04-11 14:15:00|19500|19396|19500|19428|19519|19471|19470|19387|5903
1681222800000|2023-04-11 14:20:00|19499|19429|19455|19421|19506|19476|19377|19342|9226
1681223100000|2023-04-11 14:25:00|19494|19422|19354|19272|19494|19422|19318|19267|1030
1681223400000|2023-04-11 14:30:00|19342|19273|19279|19242|19346|19282|19279|19231|900
1681223700000|2023-04-11 14:35:00|19263|19224|19327|19261|19327|19277|19233|19199|1300
1681224000000|2023-04-11 14:40:00|19305|19271|19328|19274|19380|19327|19305|19271|1101
1681224300000|2023-04-11 14:45:00|19327|19275|19371|19312|19378|19331|19324|19274|1308
1681224600000|2023-04-11 14:50:00|19383|19315|19381|19312|19383|19327|19360|19312|200
1681224900000|2023-04-11 14:55:00|19382|19314|19374|19317|19383|19320|19372|19312|500
1681225200000|2023-04-11 15:00:00|19397|19348|19445|19377|19450|19382|19393|19348|400
1681225500000|2023-04-11 15:05:00|19444|19378|19442|19381|19444|19381|19442|19377|900
1681225800000|2023-04-11 15:10:00|19430|19382|19485|19450|19485|19457|19427|19382|3649
1681226100000|2023-04-11 15:15:00|19454|19456|19478|19412|19485|19465|19440|19407|4029
1681226400000|2023-04-11 15:20:00|19500|19413|19524|19492|19524|19492|19500|19413|1200
1681226700000|2023-04-11 15:25:00|19525|19493|19515|19477|19546|19509|19494|19477|1304
1681227000000|2023-04-11 15:30:00|19514|19463|19515|19475|19515|19490|19505|19463|800
1681227300000|2023-04-11 15:35:00|19505|19477|19550|19513|19551|19513|19500|19477|1500
1681227600000|2023-04-11 15:40:00|19548|19514|19535|19504|19551|19536|19521|19504|4030
1681227900000|2023-04-11 15:45:00|19551|19515|19581|19543|19581|19544|19550|19515|600
1681228200000|2023-04-11 15:50:00|19580|19542|19555|19527|19581|19542|19543|19527|200
1681228500000|2023-04-11 15:55:00|19554|19524|19594|19543|19600|19569|19532|19488|2600
1681228800000|2023-04-11 16:00:00|19600|19544|19618|19566|19631|19622|19587|19543|6703
1681229100000|2023-04-11 16:05:00|19630|19567|19608|19575|19630|19606|19589|19540|5294
1681229400000|2023-04-11 16:10:00|19609|19579|19653|19590|19687|19645|19609|19579|4348
1681229700000|2023-04-11 16:15:00|19652|19620|19624|19588|19652|19620|19587|19569|1702
1681230000000|2023-04-11 16:20:00|19625|19592|19642|19579|19654|19608|19606|19578|2100
1681230300000|2023-04-11 16:25:00|19634|19569|19642|19600|19642|19600|19590|19564|1975
1681230600000|2023-04-11 16:30:00|19641|19601|19652|19618|19662|19626|19625|19600|2164
1681230900000|2023-04-11 16:35:00|19649|19604|19556|19523|19649|19604|19541|19495|6929
1681231200000|2023-04-11 16:40:00|19576|19555|19515|19490|19579|19555|19507|19461|5342
1681231500000|2023-04-11 16:45:00|19531|19495|19505|19480|19546|19510|19473|19431|10532
1681231800000|2023-04-11 16:50:00|19520|19490|19507|19455|19548|19501|19477|19430|5210
1681232100000|2023-04-11 16:55:00|19479|19436|19489|19439|19491|19449|19452|19404|1200
1681232400000|2023-04-11 17:00:00|19495|19440|19505|19457|19513|19477|19478|19439|1600
1681232700000|2023-04-11 17:05:00|19508|19458|19542|19499|19590|19555|19494|19454|4600
1681233000000|2023-04-11 17:10:00|19530|19500|19512|19454|19530|19501|19471|19454|800
1681233300000|2023-04-11 17:15:00|19484|19436|19482|19435|19494|19437|19470|19404|300
1681233600000|2023-04-11 17:20:00|19483|19443|19477|19404|19496|19458|19463|19398|400
1681233900000|2023-04-11 17:25:00|19476|19405|19506|19449|19507|19449|19474|19405|300
1681234200000|2023-04-11 17:30:00|19505|19450|19506|19460|19506|19461|19505|19450|733
1681234500000|2023-04-11 17:35:00|19515|19458|19545|19503|19545|19512|19515|19458|394
1681234800000|2023-04-11 17:40:00|19534|19504|19473|19422|19534|19504|19473|19422|1800
1681235100000|2023-04-11 17:45:00|19472|19437|19494|19438|19507|19450|19462|19422|700
1681235400000|2023-04-11 17:50:00|19507|19439|19510|19480|19510|19481|19488|19438|200
1681235700000|2023-04-11 17:55:00|19509|19465|19489|19440|19509|19465|19459|19438|5300
1681236000000|2023-04-11 18:00:00|19488|19438|19465|19423|19493|19439|19450|19423|1912
1681236300000|2023-04-11 18:05:00|19464|19424|19510|19467|19513|19492|19440|19423|3986
1681236600000|2023-04-11 18:10:00|19509|19480|19516|19470|19522|19501|19500|19461|2900
1681236900000|2023-04-11 18:15:00|19513|19471|19521|19482|19522|19521|19502|19470|2246
1681237200000|2023-04-11 18:20:00|19520|19483|19466|19450|19520|19502|19466|19450|4047
1681237500000|2023-04-11 18:25:00|19475|19451|19438|19422|19497|19465|19430|19389|8413
1681237800000|2023-04-11 18:30:00|19440|19423|19489|19463|19501|19463|19426|19403|4300
1681238100000|2023-04-11 18:35:00|19490|19466|19437|19390|19501|19477|19418|19386|5823
1681238400000|2023-04-11 18:40:00|19436|19397|19386|19357|19436|19412|19375|19355|3643
1681238700000|2023-04-11 18:45:00|19387|19362|19331|19277|19387|19363|19327|19276|400
1681239000000|2023-04-11 18:50:00|19330|19276|19418|19377|19420|19388|19317|19276|1459
1681239300000|2023-04-11 18:55:00|19417|19373|19429|19410|19455|19428|19417|19373|2500
1681239600000|2023-04-11 19:00:00|19428|19398|19425|19381|19428|19400|19410|19373|1100
1681239900000|2023-04-11 19:05:00|19424|19388|19448|19402|19457|19413|19411|19381|449
1681240200000|2023-04-11 19:10:00|19450|19403|19494|19458|19495|19458|19447|19403|300
1681240500000|2023-04-11 19:15:00|19495|19459|19521|19498|19522|19500|19489|19459|800
1681240800000|2023-04-11 19:20:00|19522|19501|19576|19525|19579|19536|19484|19433|3309
1681241100000|2023-04-11 19:25:00|19575|19524|19547|19504|19576|19552|19517|19502|2500
1681241400000|2023-04-11 19:30:00|19548|19508|19546|19507|19552|19525|19500|19497|3777
1681241700000|2023-04-11 19:35:00|19548|19508|19523|19489|19548|19531|19494|19486|1600
1681242000000|2023-04-11 19:40:00|19522|19490|19540|19511|19549|19531|19522|19488|204
1681242300000|2023-04-11 19:45:00|19537|19510|19529|19501|19548|19510|19469|19427|617
1681242600000|2023-04-11 19:50:00|19527|19449|19494|19469|19527|19494|19488|19401|300
1681242900000|2023-04-11 19:55:00|19493|19470|19513|19497|19520|19502|19491|19462|1328
1681306200000|2023-04-12 13:30:00|19800|19660|19572|19407|19800|19730|19572|19407|2393
1681306500000|2023-04-12 13:35:00|19571|19408|19529|19407|19593|19468|19529|19406|700
1681306800000|2023-04-12 13:40:00|19528|19408|19364|19300|19528|19411|19362|19242|2043
1681307100000|2023-04-12 13:45:00|19400|19318|19230|19097|19453|19387|19071|19030|3187
1681307400000|2023-04-12 13:50:00|19229|19060|18948|18820|19229|19061|18902|18811|6784
1681307700000|2023-04-12 13:55:00|18947|18821|18832|18769|18947|18884|18810|18705|13625
1681308000000|2023-04-12 14:00:00|18831|18782|18816|18765|18877|18828|18769|18715|8414
1681308300000|2023-04-12 14:05:00|18790|18748|18835|18775|18902|18809|18701|18641|11635
1681308600000|2023-04-12 14:10:00|18850|18776|18708|18653|18858|18857|18683|18650|8572
1681308900000|2023-04-12 14:15:00|18710|18690|18563|18534|18739|18694|18563|18500|17252
1681309200000|2023-04-12 14:20:00|18562|18500|18451|18431|18588|18563|18451|18411|7671
1681309500000|2023-04-12 14:25:00|18450|18400|18497|18470|18538|18504|18397|18353|28871
1681309800000|2023-04-12 14:30:00|18496|18480|18320|18276|18497|18486|18315|18276|15809
1681310100000|2023-04-12 14:35:00|18298|18261|18181|18143|18298|18288|18165|18116|18322
1681310400000|2023-04-12 14:40:00|18180|18140|18288|18202|18290|18202|18074|18036|10984
1681310700000|2023-04-12 14:45:00|18259|18203|18111|18059|18331|18273|18111|18059|7424
1681311000000|2023-04-12 14:50:00|18106|18060|18038|17990|18111|18080|17978|17953|12537
1681311300000|2023-04-12 14:55:00|18037|17991|18039|18005|18064|18010|17901|17900|10914
1681311600000|2023-04-12 15:00:00|18040|18006|18150|18126|18190|18130|18039|17985|13495
1681311900000|2023-04-12 15:05:00|18149|18108|18119|18072|18150|18117|18079|18011|6315
1681312200000|2023-04-12 15:10:00|18117|18073|18048|18008|18120|18107|18020|17985|3767
1681312500000|2023-04-12 15:15:00|18056|18025|17964|17901|18096|18051|17916|17900|8393
1681312800000|2023-04-12 15:20:00|17963|17902|17946|17891|18024|17995|17946|17884|5340
1681313100000|2023-04-12 15:25:00|17947|17895|17922|17870|17968|17938|17922|17870|4441
1681313400000|2023-04-12 15:30:00|17921|17858|17907|17846|17937|17890|17800|17758|11962
1681313700000|2023-04-12 15:35:00|17906|17843|17867|17798|17956|17927|17826|17758|11850
1681314000000|2023-04-12 15:40:00|17865|17799|17999|17959|18023|17991|17846|17783|2500
1681314300000|2023-04-12 15:45:00|17989|17941|18043|17990|18043|18016|17939|17875|15904
1681314600000|2023-04-12 15:50:00|18038|18017|17945|17895|18044|18018|17932|17881|4917
1681314900000|2023-04-12 15:55:00|17944|17882|17923|17881|17944|17930|17907|17850|5430
1681315200000|2023-04-12 16:00:00|17900|17885|17952|17900|17970|17936|17900|17885|3416
1681315500000|2023-04-12 16:05:00|17951|17901|17902|17847|17951|17901|17891|17845|5305
1681315800000|2023-04-12 16:10:00|17914|17848|17962|17894|17979|17958|17912|17845|3499
1681316100000|2023-04-12 16:15:00|17960|17899|17855|17800|17960|17913|17820|17800|7272
1681316400000|2023-04-12 16:20:00|17854|17802|17838|17820|17889|17850|17822|17800|1750
1681316700000|2023-04-12 16:25:00|17828|17802|17912|17872|17925|17882|17828|17800|1160
1681317000000|2023-04-12 16:30:00|17913|17873|18056|18011|18084|18034|17913|17873|2653
1681317300000|2023-04-12 16:35:00|18055|18012|18042|17989|18056|18012|18000|17941|2833
1681317600000|2023-04-12 16:40:00|18041|17990|18051|18026|18095|18059|18034|17967|4486
1681317900000|2023-04-12 16:45:00|18084|18025|18054|18000|18154|18102|18032|18000|19120
1681318200000|2023-04-12 16:50:00|18053|18001|18176|18153|18176|18153|18052|18001|4807
1681318500000|2023-04-12 16:55:00|18165|18152|18297|18240|18298|18251|18165|18137|7341
1681318800000|2023-04-12 17:00:00|18296|18241|18336|18302|18346|18302|18285|18241|4330
1681319100000|2023-04-12 17:05:00|18346|18303|18435|18400|18447|18403|18342|18303|5505
1681319400000|2023-04-12 17:10:00|18434|18401|18527|18502|18538|18502|18396|18363|2905
1681319700000|2023-04-12 17:15:00|18526|18484|18497|18457|18527|18484|18497|18457|506
1681320000000|2023-04-12 17:20:00|18499|18458|18505|18466|18527|18497|18483|18450|4126
1681320300000|2023-04-12 17:25:00|18504|18467|18525|18465|18555|18505|18503|18450|2600
1681320600000|2023-04-12 17:30:00|18524|18466|18550|18515|18550|18515|18516|18456|1700
1681320900000|2023-04-12 17:35:00|18549|18516|18469|18423|18550|18516|18469|18418|2679
1681321200000|2023-04-12 17:40:00|18470|18424|18386|18322|18489|18424|18371|18322|2974
1681321500000|2023-04-12 17:45:00|18385|18323|18382|18349|18393|18349|18376|18323|666
1681321800000|2023-04-12 17:50:00|18375|18344|18348|18309|18375|18344|18348|18301|500
1681322100000|2023-04-12 17:55:00|18347|18310|18356|18310|18358|18322|18307|18267|1775
1681322400000|2023-04-12 18:00:00|18357|18317|18374|18328|18412|18340|18338|18291|1406
1681322700000|2023-04-12 18:05:00|18373|18329|18337|18291|18405|18380|18337|18291|700
1681323000000|2023-04-12 18:10:00|18335|18272|18392|18333|18395|18333|18280|18253|1547
1681323300000|2023-04-12 18:15:00|18411|18341|18402|18375|18411|18375|18394|18341|500
1681323600000|2023-04-12 18:20:00|18401|18376|18391|18342|18401|18376|18373|18322|3200
1681323900000|2023-04-12 18:25:00|18381|18343|18262|18211|18391|18345|18256|18200|2778
1681324200000|2023-04-12 18:30:00|18261|18210|18255|18207|18283|18230|18233|18189|2000
1681324500000|2023-04-12 18:35:00|18254|18206|18346|18293|18360|18310|18205|18189|7598
1681324800000|2023-04-12 18:40:00|18345|18297|18365|18323|18366|18330|18343|18297|300
1681325100000|2023-04-12 18:45:00|18366|18325|18332|18280|18366|18334|18318|18278|500
1681325400000|2023-04-12 18:50:00|18330|18281|18330|18296|18346|18315|18325|18271|500
1681325700000|2023-04-12 18:55:00|18329|18287|18392|18372|18402|18372|18301|18287|3300
1681326000000|2023-04-12 19:00:00|18391|18374|18363|18307|18428|18400|18363|18305|2166
1681326300000|2023-04-12 19:05:00|18364|18308|18375|18329|18432|18392|18363|18308|2669
1681326600000|2023-04-12 19:10:00|18373|18320|18337|18322|18373|18337|18325|18300|1312
1681326900000|2023-04-12 19:15:00|18336|18314|18321|18276|18347|18319|18305|18272|1570
1681327200000|2023-04-12 19:20:00|18320|18263|18278|18230|18327|18278|18260|18228|700
1681327500000|2023-04-12 19:25:00|18277|18231|18268|18225|18279|18251|18246|18200|800
1681327800000|2023-04-12 19:30:00|18267|18215|18349|18327|18359|18327|18265|18215|1703
1681328100000|2023-04-12 19:35:00|18348|18326|18399|18352|18399|18364|18328|18310|2314
1681328400000|2023-04-12 19:40:00|18398|18353|18432|18391|18444|18405|18372|18351|3017
1681328700000|2023-04-12 19:45:00|18431|18392|18388|18353|18453|18419|18364|18344|7746
1681329000000|2023-04-12 19:50:00|18391|18356|18499|18476|18499|18477|18388|18353|10375
1681329300000|2023-04-12 19:55:00|18491|18479|18493|18479|18502|18493|18423|18384|26247
1681392600000|2023-04-13 13:30:00|18777|18251|18596|18451|18777|18504|18520|18251|10534
1681392900000|2023-04-13 13:35:00|18595|18452|18389|18261|18596|18452|18362|18182|6625
1681393200000|2023-04-13 13:40:00|18390|18219|18500|18268|18500|18309|18309|18200|5491
1681393500000|2023-04-13 13:45:00|18440|18269|18339|18201|18440|18301|18317|18200|4100
1681393800000|2023-04-13 13:50:00|18328|18202|18301|18183|18361|18261|18243|18119|2500
1681394100000|2023-04-13 13:55:00|18300|18184|18262|18186|18405|18323|18262|18150|1876
1681394400000|2023-04-13 14:00:00|18279|18235|18232|18193|18364|18235|18217|18150|600
1681394700000|2023-04-13 14:05:00|18231|18179|18260|18176|18277|18214|18165|18124|7650
1681395000000|2023-04-13 14:10:00|18259|18206|18233|18166|18267|18225|18200|18166|5608
1681395300000|2023-04-13 14:15:00|18255|18176|18247|18184|18326|18239|18226|18174|1900
1681395600000|2023-04-13 14:20:00|18246|18185|18233|18167|18248|18185|18196|18150|1440
1681395900000|2023-04-13 14:25:00|18248|18185|18244|18160|18248|18185|18243|18157|200
1681396200000|2023-04-13 14:30:00|18243|18164|18303|18200|18353|18283|18243|18164|1901
1681396500000|2023-04-13 14:35:00|18325|18201|18373|18290|18393|18320|18324|18201|2350
1681396800000|2023-04-13 14:40:00|18372|18297|18374|18294|18374|18297|18286|18229|718
1681397100000|2023-04-13 14:45:00|18373|18297|18374|18292|18374|18297|18370|18276|100
1681397400000|2023-04-13 14:50:00|18388|18293|18437|18386|18485|18431|18388|18293|7624
1681397700000|2023-04-13 14:55:00|18412|18387|18349|18279|18419|18387|18348|18269|1523
1681398000000|2023-04-13 15:00:00|18348|18280|18330|18263|18349|18280|18299|18254|500
1681398300000|2023-04-13 15:05:00|18329|18262|18263|18221|18329|18264|18243|18207|700
1681398600000|2023-04-13 15:10:00|18242|18222|18209|18164|18242|18222|18176|18150|1623
1681398900000|2023-04-13 15:15:00|18206|18150|18162|18128|18206|18163|18155|18126|2793
1681399200000|2023-04-13 15:20:00|18184|18162|18124|18073|18216|18163|18100|18073|5667
1681399500000|2023-04-13 15:25:00|18123|18074|18158|18115|18162|18127|18123|18074|1313
1681399800000|2023-04-13 15:30:00|18176|18128|18235|18175|18236|18182|18176|18128|2000
1681400100000|2023-04-13 15:35:00|18208|18160|18186|18136|18209|18160|18159|18116|1500
1681400400000|2023-04-13 15:40:00|18190|18144|18165|18117|18204|18163|18128|18078|4400
1681400700000|2023-04-13 15:45:00|18159|18118|18174|18129|18189|18164|18159|18114|800
1681401000000|2023-04-13 15:50:00|18172|18128|18144|18088|18172|18129|18110|18082|1485
1681401300000|2023-04-13 15:55:00|18143|18078|18164|18098|18167|18138|18113|18069|600
1681401600000|2023-04-13 16:00:00|18178|18112|18201|18144|18206|18146|18178|18102|100
1681401900000|2023-04-13 16:05:00|18225|18145|18202|18150|18245|18185|18182|18135|3058
1681402200000|2023-04-13 16:10:00|18182|18140|18218|18144|18237|18176|18157|18121|1113
1681402500000|2023-04-13 16:15:00|18217|18139|18237|18184|18237|18202|18215|18139|698
1681402800000|2023-04-13 16:20:00|18236|18210|18284|18228|18285|18241|18236|18204|900
1681403100000|2023-04-13 16:25:00|18283|18220|18229|18176|18283|18220|18200|18170|1000
1681403400000|2023-04-13 16:30:00|18228|18181|18228|18177|18228|18181|18228|18176|300
1681403700000|2023-04-13 16:35:00|18227|18193|18202|18172|18242|18223|18192|18170|1006
1681404000000|2023-04-13 16:40:00|18217|18179|18190|18159|18217|18188|18177|18159|2200
1681404300000|2023-04-13 16:45:00|18183|18141|18162|18130|18189|18141|18141|18130|937
1681404600000|2023-04-13 16:50:00|18160|18132|18161|18130|18162|18140|18160|18130|987
1681404900000|2023-04-13 16:55:00|18160|18136|18190|18140|18191|18182|18160|18130|1400
1681405200000|2023-04-13 17:00:00|18165|18142|18153|18116|18181|18145|18137|18111|1184
1681405500000|2023-04-13 17:05:00|18168|18124|18189|18150|18203|18163|18168|18124|2800
1681405800000|2023-04-13 17:10:00|18184|18139|18235|18184|18236|18186|18183|18136|1800
1681406100000|2023-04-13 17:15:00|18225|18191|18289|18254|18290|18255|18223|18191|400
1681406400000|2023-04-13 17:20:00|18285|18257|18283|18251|18300|18280|18283|18242|1000
1681406700000|2023-04-13 17:25:00|18282|18253|18283|18263|18283|18263|18267|18243|1406
1681407000000|2023-04-13 17:30:00|18260|18251|18248|18211|18260|18251|18213|18176|2760
1681407300000|2023-04-13 17:35:00|18250|18199|18285|18252|18299|18252|18250|18199|1000
1681407600000|2023-04-13 17:40:00|18298|18253|18307|18270|18307|18290|18283|18252|2722
1681407900000|2023-04-13 17:45:00|18316|18279|18300|18279|18346|18321|18268|18256|5250
1681408200000|2023-04-13 17:50:00|18316|18288|18354|18327|18392|18357|18304|18266|2300
1681408500000|2023-04-13 17:55:00|18353|18314|18329|18289|18353|18321|18312|18286|1100
1681408800000|2023-04-13 18:00:00|18328|18299|18319|18296|18343|18326|18319|18291|500
1681409100000|2023-04-13 18:05:00|18332|18300|18332|18295|18332|18316|18283|18261|2100
1681409400000|2023-04-13 18:10:00|18331|18298|18301|18266|18331|18298|18301|18266|1630
1681409700000|2023-04-13 18:15:00|18316|18275|18335|18317|18353|18322|18316|18275|700
1681410000000|2023-04-13 18:20:00|18364|18321|18391|18337|18391|18341|18364|18321|834
1681410300000|2023-04-13 18:25:00|18400|18338|18340|18307|18400|18338|18321|18298|3824
1681410600000|2023-04-13 18:30:00|18338|18288|18313|18262|18339|18308|18300|18257|900
1681410900000|2023-04-13 18:35:00|18281|18250|18280|18244|18303|18258|18280|18240|1100
1681411200000|2023-04-13 18:40:00|18279|18237|18294|18269|18295|18276|18271|18226|1939
1681411500000|2023-04-13 18:45:00|18309|18277|18307|18279|18309|18288|18307|18271|400
1681411800000|2023-04-13 18:50:00|18306|18278|18237|18204|18307|18279|18236|18200|1600
1681412100000|2023-04-13 18:55:00|18217|18205|18275|18239|18276|18248|18198|18172|3800
1681412400000|2023-04-13 19:00:00|18274|18240|18273|18239|18274|18240|18272|18239|200
1681412700000|2023-04-13 19:05:00|18272|18240|18216|18178|18273|18240|18170|18137|4888
1681413000000|2023-04-13 19:10:00|18215|18189|18203|18172|18253|18203|18198|18171|600
1681413300000|2023-04-13 19:15:00|18201|18165|18200|18185|18215|18203|18192|18165|6235
1681413600000|2023-04-13 19:20:00|18207|18190|18207|18155|18257|18222|18194|18155|6884
1681413900000|2023-04-13 19:25:00|18206|18156|18209|18185|18209|18195|18194|18156|1637
1681414200000|2023-04-13 19:30:00|18208|18177|18181|18153|18209|18186|18168|18153|4670
1681414500000|2023-04-13 19:35:00|18171|18152|18131|18108|18172|18152|18126|18101|4446
1681414800000|2023-04-13 19:40:00|18130|18109|18111|18078|18131|18109|18095|18068|7282
1681415100000|2023-04-13 19:45:00|18112|18079|18074|18037|18121|18103|18060|18037|3380
1681415400000|2023-04-13 19:50:00|18106|18039|18083|18055|18130|18068|18064|18039|3900
1681415700000|2023-04-13 19:55:00|18082|18056|18125|18108|18128|18108|18062|18048|14076
1681479000000|2023-04-14 13:30:00|18290|18050|18144|17963|18290|18102|18000|17928|7799
1681479300000|2023-04-14 13:35:00|18143|17956|18172|18026|18221|18099|18021|17912|8932
1681479600000|2023-04-14 13:40:00|18171|18000|18222|18161|18224|18161|18117|18000|7749
1681479900000|2023-04-14 13:45:00|18277|18176|18353|18305|18360|18305|18206|18161|3980
1681480200000|2023-04-14 13:50:00|18352|18306|18399|18252|18425|18364|18351|18251|3400
1681480500000|2023-04-14 13:55:00|18398|18251|18321|18270|18425|18387|18307|18173|1373
1681480800000|2023-04-14 14:00:00|18303|18232|18262|18192|18388|18259|18256|18160|350
1681481100000|2023-04-14 14:05:00|18261|18193|18107|18002|18261|18194|18047|18000|3100
1681481400000|2023-04-14 14:10:00|18106|18006|18205|18142|18232|18183|18106|18002|4030
1681481700000|2023-04-14 14:15:00|18202|18143|18136|18067|18206|18185|18116|18067|1150
1681482000000|2023-04-14 14:20:00|18137|18068|18096|18023|18172|18128|18089|18014|300
1681482300000|2023-04-14 14:25:00|18121|18057|18102|18036|18123|18057|18083|18031|200
1681482600000|2023-04-14 14:30:00|18092|18037|18093|18036|18107|18057|18053|18036|604
1681482900000|2023-04-14 14:35:00|18077|18025|18173|18108|18178|18108|18032|18000|1881
1681483200000|2023-04-14 14:40:00|18165|18101|18150|18110|18165|18110|18089|18025|2237
1681483500000|2023-04-14 14:45:00|18135|18100|18155|18071|18204|18146|18110|18068|1601
1681483800000|2023-04-14 14:50:00|18154|18101|18131|18069|18178|18116|18111|18069|0
1681484100000|2023-04-14 14:55:00|18123|18066|18111|18065|18123|18074|18111|18050|1300
1681484400000|2023-04-14 15:00:00|18102|18063|18099|18041|18125|18067|18071|18038|334
1681484700000|2023-04-14 15:05:00|18079|18030|18101|18030|18109|18063|18063|18030|100
1681485000000|2023-04-14 15:10:00|18100|18038|18077|18020|18112|18038|18056|18017|1432
1681485300000|2023-04-14 15:15:00|18076|18023|18023|17983|18077|18024|17998|17980|2452
1681485600000|2023-04-14 15:20:00|18044|17991|18020|17983|18045|18013|18009|17980|1125
1681485900000|2023-04-14 15:25:00|18019|17975|18036|18003|18058|18004|17981|17964|660
1681486200000|2023-04-14 15:30:00|18039|18005|18095|18054|18103|18066|18039|18005|1277
1681486500000|2023-04-14 15:35:00|18094|18055|18005|17967|18095|18065|18005|17967|500
1681486800000|2023-04-14 15:40:00|18023|17968|18038|17970|18039|18002|18017|17968|700
1681487100000|2023-04-14 15:45:00|18042|17985|18059|17997|18072|18025|18034|17985|400
1681487400000|2023-04-14 15:50:00|18042|17976|18062|18010|18062|18010|18019|17967|370
1681487700000|2023-04-14 15:55:00|18046|18006|18050|18029|18068|18052|18033|17990|600
1681488000000|2023-04-14 16:00:00|18067|18046|18029|17993|18088|18047|18029|17993|300
1681488300000|2023-04-14 16:05:00|18030|18010|18023|17980|18063|18020|18010|17977|2081
1681488600000|2023-04-14 16:10:00||17977||17977||17983||17977|400
1681488900000|2023-04-14 16:15:00|18021|17990|18026|17985|18026|17990|18004|17977|300
1681489200000|2023-04-14 16:20:00|18007|17977|18009|17968|18010|17982|17979|17961|970
1681489500000|2023-04-14 16:25:00|18008|17967|17999|17960|18031|17990|17991|17959|998
1681489800000|2023-04-14 16:30:00|17997|17956|18026|17982|18046|17995|17978|17954|1700
1681490100000|2023-04-14 16:35:00|18025|17983|18024|17961|18040|17987|17992|17956|1600
1681490400000|2023-04-14 16:40:00|18023|17970|18015|17956|18046|17982|17988|17956|1000
1681490700000|2023-04-14 16:45:00|17994|17945|17963|17935|17994|17947|17955|17934|300
1681491000000|2023-04-14 16:50:00|17962|17934|17937|17900|17979|17949|17914|17900|1300
1681491300000|2023-04-14 16:55:00|17938|17901|17956|17906|17969|17914|17937|17900|200
1681491600000|2023-04-14 17:00:00|17978|17907|18013|17965|18014|17965|17956|17906|700
1681491900000|2023-04-14 17:05:00|18012|17964|18016|17955|18062|18000|18001|17955|1208
1681492200000|2023-04-14 17:10:00|18023|17956|18037|17955|18038|17960|18023|17955|100
1681492500000|2023-04-14 17:15:00||17964||17955||17965||17955|0
1681492800000|2023-04-14 17:20:00|18035|17950|17996|17939|18035|17950|17950|17913|3100
1681493100000|2023-04-14 17:25:00|18012|17940|17979|17902|18033|17988|17959|17902|2300
1681493400000|2023-04-14 17:30:00|17978|17903|17915|17860|17978|17903|17898|17860|200
1681493700000|2023-04-14 17:35:00|17908|17861|17864|17820|17908|17861|17837|17809|5600
1681494000000|2023-04-14 17:40:00|17863|17821|17884|17854|17887|17868|17835|17815|2300
1681494300000|2023-04-14 17:45:00|17883|17835|17877|17830|17883|17842|17866|17830|200
1681494600000|2023-04-14 17:50:00|17876|17831|17841|17806|17876|17831|17823|17806|1421
1681494900000|2023-04-14 17:55:00|17856|17815|17846|17809|17876|17850|17846|17806|900
1681495200000|2023-04-14 18:00:00|17861|17826|17850|17806|17875|17826|17837|17806|200
1681495500000|2023-04-14 18:05:00|17856|17808|17887|17856|17887|17878|17844|17808|900
1681495800000|2023-04-14 18:10:00|17876|17848|17878|17835|17887|17857|17875|17835|100
1681496100000|2023-04-14 18:15:00|17887|17851|17873|17837|17893|17887|17859|17837|300
1681496400000|2023-04-14 18:20:00|17870|17840|17914|17871|17924|17882|17870|17837|500
1681496700000|2023-04-14 18:25:00|17893|17859|17923|17872|17924|17890|17877|17845|300
1681497000000|2023-04-14 18:30:00|17924|17888|17942|17896|17945|17910|17923|17884|100
1681497300000|2023-04-14 18:35:00|17938|17897|17960|17929|18005|17953|17938|17897|4300
1681497600000|2023-04-14 18:40:00|17959|17922|17954|17904|17959|17922|17865|17854|3900
1681497900000|2023-04-14 18:45:00|17953|17907|17941|17895|17953|17907|17915|17886|400
1681498200000|2023-04-14 18:50:00|17940|17896|17856|17830|17940|17896|17848|17827|800
1681498500000|2023-04-14 18:55:00|17857|17828|17899|17856|17906|17857|17812|17800|3600
1681498800000|2023-04-14 19:00:00|17898|17843|17863|17839|17898|17853|17855|17839|900
1681499100000|2023-04-14 19:05:00|17858|17840|17877|17827|17878|17843|17823|17801|1838
1681499400000|2023-04-14 19:10:00|17876|17808|17847|17804|17876|17818|17797|17783|3411
1681499700000|2023-04-14 19:15:00|17848|17801|17833|17794|17887|17849|17797|17767|9632
1681500000000|2023-04-14 19:20:00|17832|17793|17876|17839|17877|17839|17802|17791|3300
1681500300000|2023-04-14 19:25:00|17888|17850|17899|17873|17919|17888|17880|17848|800
1681500600000|2023-04-14 19:30:00|17898|17874|17890|17853|17899|17891|17880|17842|600
1681500900000|2023-04-14 19:35:00|17889|17854|17935|17900|17935|17900|17887|17851|2300
1681501200000|2023-04-14 19:40:00|17934|17901|17913|17860|17934|17908|17899|17860|2100
1681501500000|2023-04-14 19:45:00|17912|17861|17910|17859|17925|17896|17869|17859|8394
1681501800000|2023-04-14 19:50:00|17880|17843|17838|17813|17910|17872|17837|17803|12315
1681502100000|2023-04-14 19:55:00|17869|17815|17788|17774|17869|17828|17779|17763|22942
1681738200000|2023-04-17 13:30:00|18021|17719|17959|17864|18021|17881|17895|17719|3812
1681738500000|2023-04-17 13:35:00|17965|17866|17911|17814|18016|17901|17864|17782|2823
1681738800000|2023-04-17 13:40:00|17910|17791|18000|17887|18000|17887|17889|17791|655
1681739100000|2023-04-17 13:45:00|17999|17888|18000|17870|18035|17940|17954|17841|600
1681739400000|2023-04-17 13:50:00|17999|17913|18097|17984|18118|18011|17999|17913|2711
1681739700000|2023-04-17 13:55:00|18098|18011|18024|17921|18098|18011|17969|17824|1700
1681740000000|2023-04-17 14:00:00|18039|17922|17937|17868|18040|17954|17912|17847|700
1681740300000|2023-04-17 14:05:00|17936|17866|17944|17880|17957|17895|17934|17846|975
1681740600000|2023-04-17 14:10:00|17955|17915|17956|17919|17975|17943|17940|17896|1953
1681740900000|2023-04-17 14:15:00|17977|17921|17967|17922|18009|17922|17966|17921|1800
1681741200000|2023-04-17 14:20:00|17966|17947|18041|17990|18041|17990|17944|17926|2194
1681741500000|2023-04-17 14:25:00|18064|17991|18045|17991|18098|18023|18006|17988|2752
1681741800000|2023-04-17 14:30:00|18037|18000|18024|17982|18073|18013|18006|17963|300
1681742100000|2023-04-17 14:35:00|18020|17983|18016|17969|18081|18038|17996|17969|1650
1681742400000|2023-04-17 14:40:00|17999|17963|17916|17854|17999|17963|17897|17830|2200
1681742700000|2023-04-17 14:45:00|17915|17860|17967|17892|17971|17907|17915|17860|300
1681743000000|2023-04-17 14:50:00|17966|17894|17970|17900|17971|17900|17963|17889|0
1681743300000|2023-04-17 14:55:00|17966|17899|18050|17992|18070|17992|17953|17898|3817
1681743600000|2023-04-17 15:00:00|18040|18019|18053|18021|18076|18027|18023|18019|1800
1681743900000|2023-04-17 15:05:00|18072|18022|18078|18028|18081|18054|18043|18006|1800
1681744200000|2023-04-17 15:10:00|18068|18035|18068|18037|18068|18037|18058|18029|1300
1681744500000|2023-04-17 15:15:00|18078|18058|18174|18128|18175|18128|18061|18045|4916
1681744800000|2023-04-17 15:20:00|18173|18135|18267|18218|18267|18218|18151|18135|3340
1681745100000|2023-04-17 15:25:00|18283|18228|18221|18169|18328|18275|18221|18169|2300
1681745400000|2023-04-17 15:30:00|18220|18192|18244|18222|18249|18222|18170|18128|18976
1681745700000|2023-04-17 15:35:00|18245|18229|18282|18238|18297|18259|18225|18200|11073
1681746000000|2023-04-17 15:40:00|18281|18239|18273|18225|18298|18268|18272|18211|3750
1681746300000|2023-04-17 15:45:00|18281|18233|18349|18298|18359|18340|18234|18224|13032
1681746600000|2023-04-17 15:50:00|18342|18279|18300|18254|18359|18320|18300|18254|1800
1681746900000|2023-04-17 15:55:00|18322|18256|18280|18235|18322|18256|18274|18235|1586
1681747200000|2023-04-17 16:00:00|18251|18231|18287|18230|18324|18299|18251|18229|9280
1681747500000|2023-04-17 16:05:00|18286|18229|18274|18230|18292|18230|18269|18229|100
1681747800000|2023-04-17 16:10:00|18275|18231|18250|18208|18301|18282|18241|18208|5393
1681748100000|2023-04-17 16:15:00|18249|18202|18265|18211|18268|18233|18216|18175|5022
1681748400000|2023-04-17 16:20:00|18264|18205|18292|18244|18297|18256|18223|18191|10778
1681748700000|2023-04-17 16:25:00|18295|18245|18374|18342|18396|18358|18295|18245|7278
1681749000000|2023-04-17 16:30:00|18349|18323|18358|18305|18390|18369|18325|18286|6434
1681749300000|2023-04-17 16:35:00|18369|18357|18400|18334|18437|18374|18358|18334|6490
1681749600000|2023-04-17 16:40:00|18419|18350|18446|18406|18447|18420|18415|18350|3279
1681749900000|2023-04-17 16:45:00|18447|18430|18475|18426|18488|18441|18447|18417|1353
1681750200000|2023-04-17 16:50:00|18474|18419|18431|18377|18474|18419|18425|18370|2270
1681750500000|2023-04-17 16:55:00|18430|18378|18400|18378|18435|18378|18400|18378|3274
1681750800000|2023-04-17 17:00:00|18392|18377|18400|18363|18400|18377|18392|18363|888
1681751100000|2023-04-17 17:05:00|18393|18350|18395|18350|18400|18351|18393|18350|700
1681751400000|2023-04-17 17:10:00|18394|18351|18393|18351|18395|18363|18393|18351|200
1681751700000|2023-04-17 17:15:00|18400|18364|18421|18375|18427|18395|18400|18364|800
1681752000000|2023-04-17 17:20:00|18415|18371|18419|18372|18421|18372|18400|18371|816
1681752300000|2023-04-17 17:25:00|18438|18373|18459|18421|18461|18421|18438|18373|846
1681752600000|2023-04-17 17:30:00|18458|18422|18459|18422|18461|18422|18458|18422|500
1681752900000|2023-04-17 17:35:00|18446|18421|18438|18421|18459|18421|18438|18421|500
1681753200000|2023-04-17 17:40:00|18429|18414|18305|18251|18429|18414|18299|18249|1225
1681753500000|2023-04-17 17:45:00|18314|18253|18286|18253|18321|18292|18286|18234|2835
1681753800000|2023-04-17 17:50:00|18285|18254|18234|18184|18285|18254|18225|18180|400
1681754100000|2023-04-17 17:55:00|18233|18183|18203|18156|18233|18186|18195|18147|1500
1681754400000|2023-04-17 18:00:00|18185|18157|18184|18152|18185|18167|18168|18117|1400
1681754700000|2023-04-17 18:05:00|18164|18138|18160|18132|18164|18138|18158|18132|200
1681755000000|2023-04-17 18:10:00|18157|18125|18120|18105|18157|18125|18108|18063|1739
1681755300000|2023-04-17 18:15:00|18117|18104|18144|18086|18157|18114|18103|18065|2174
1681755600000|2023-04-17 18:20:00|18143|18104|18096|18054|18143|18105|18095|18053|400
1681755900000|2023-04-17 18:25:00|18089|18051|18107|18071|18107|18077|18078|18049|1780
1681756200000|2023-04-17 18:30:00|18121|18073|18112|18079|18142|18093|18083|18062|2511
1681756500000|2023-04-17 18:35:00|18111|18080|18108|18080|18111|18080|18108|18080|100
1681756800000|2023-04-17 18:40:00|18097|18070|18100|18067|18101|18076|18079|18051|1800
1681757100000|2023-04-17 18:45:00|18086|18057|18090|18067|18113|18067|18086|18057|3900
1681757400000|2023-04-17 18:50:00|18105|18066|18121|18089|18125|18092|18099|18066|2123
1681757700000|2023-04-17 18:55:00|18132|18090|18153|18123|18162|18126|18127|18090|1110
1681758000000|2023-04-17 19:00:00|18175|18124|18180|18141|18180|18141|18172|18124|1300
1681758300000|2023-04-17 19:05:00|18179|18142|18249|18214|18265|18229|18144|18130|6915
1681758600000|2023-04-17 19:10:00|18244|18215|18367|18288|18369|18288|18216|18214|7248
1681758900000|2023-04-17 19:15:00|18366|18301|18453|18388|18453|18391|18280|18238|10820
1681759200000|2023-04-17 19:20:00|18452|18393|18400|18368|18452|18398|18400|18364|3800
1681759500000|2023-04-17 19:25:00|18399|18366|18444|18425|18449|18425|18399|18361|4507
1681759800000|2023-04-17 19:30:00|18425|18424|18449|18404|18450|18424|18405|18370|4718
1681760100000|2023-04-17 19:35:00|18446|18408|18438|18411|18450|18423|18423|18408|4809
1681760400000|2023-04-17 19:40:00|18437|18412|18343|18295|18450|18424|18339|18289|4897
1681760700000|2023-04-17 19:45:00|18330|18296|18312|18270|18330|18319|18285|18263|2591
1681761000000|2023-04-17 19:50:00|18314|18266|18339|18310|18340|18321|18306|18266|5036
1681761300000|2023-04-17 19:55:00|18340|18311|18322|18294|18356|18324|18305|18275|17794
1681824600000|2023-04-18 13:30:00|18574|18100|18272|18063|18574|18273|18272|18061|6920
1681824900000|2023-04-18 13:35:00|18271|18064|18206|18060|18272|18164|18206|18050|1250
1681825200000|2023-04-18 13:40:00|18208|18061|18290|18166|18293|18244|18204|18061|1181
1681825500000|2023-04-18 13:45:00|18289|18167|18276|18137|18384|18280|18276|18134|200
1681825800000|2023-04-18 13:50:00|18275|18138|18129|18050|18275|18162|18120|18050|474
1681826100000|2023-04-18 13:55:00|18170|18051|17959|17862|18170|18094|17959|17857|7272
1681826400000|2023-04-18 14:00:00|17958|17863|17809|17751|17958|17954|17771|17735|15488
1681826700000|2023-04-18 14:05:00|17808|17752|17678|17640|17811|17767|17666|17609|13422
1681827000000|2023-04-18 14:10:00|17677|17641|17512|17443|17677|17641|17512|17428|4868
1681827300000|2023-04-18 14:15:00|17499|17444|17462|17400|17618|17538|17462|17400|10604
1681827600000|2023-04-18 14:20:00|17469|17414|17480|17426|17510|17469|17401|17318|11762
1681827900000|2023-04-18 14:25:00|17507|17429|17470|17400|17507|17451|17397|17375|6567
1681828200000|2023-04-18 14:30:00|17468|17401|17450|17400|17469|17426|17389|17375|4099
1681828500000|2023-04-18 14:35:00|17440|17387|17510|17465|17510|17480|17347|17306|12845
1681828800000|2023-04-18 14:40:00|17532|17466|17523|17500|17632|17580|17523|17466|8054
1681829100000|2023-04-18 14:45:00|17530|17520|17511|17471|17575|17543|17501|17464|5100
1681829400000|2023-04-18 14:50:00|17510|17472|17535|17510|17596|17529|17510|17463|2560
1681829700000|2023-04-18 14:55:00|17533|17494|17548|17510|17550|17510|17508|17459|1259
1681830000000|2023-04-18 15:00:00|17549|17520|17595|17558|17684|17648|17549|17520|7198
1681830300000|2023-04-18 15:05:00|17594|17559|17518|17477|17610|17575|17494|17450|7216
1681830600000|2023-04-18 15:10:00|17516|17479|17524|17498|17540|17515|17494|17450|3510
1681830900000|2023-04-18 15:15:00|17523|17506|17524|17475|17563|17516|17513|17454|4238
1681831200000|2023-04-18 15:20:00|17522|17474|17506|17475|17522|17476|17505|17466|300
1681831500000|2023-04-18 15:25:00|17508|17476|17528|17515|17534|17520|17507|17475|2844
1681831800000|2023-04-18 15:30:00|17529|17520|17680|17629|17688|17629|17529|17515|7010
1681832100000|2023-04-18 15:35:00|17679|17630|17629|17605|17679|17658|17626|17605|8409
1681832400000|2023-04-18 15:40:00|17631|17616|17720|17679|17720|17701|17631|17616|1892
1681832700000|2023-04-18 15:45:00|17719|17680|17719|17696|17739|17712|17701|17677|6124
1681833000000|2023-04-18 15:50:00|17720|17693|17699|17681|17729|17695|17646|17611|12074
1681833300000|2023-04-18 15:55:00|17698|17671|17671|17656|17703|17671|17659|17634|5298
1681833600000|2023-04-18 16:00:00|17670|17657|17728|17699|17749|17699|17670|17643|3272
1681833900000|2023-04-18 16:05:00|17727|17696|17729|17706|17730|17706|17705|17656|1956
1681834200000|2023-04-18 16:10:00|17728|17700|17762|17723|17775|17730|17720|17691|3806
1681834500000|2023-04-18 16:15:00|17761|17724|17774|17730|17775|17754|17757|17724|1900
1681834800000|2023-04-18 16:20:00|17773|17729|17768|17739|17773|17740|17768|17729|100
1681835100000|2023-04-18 16:25:00|17767|17753|17800|17771|17800|17781|17766|17740|1682
1681835400000|2023-04-18 16:30:00|17799|17772|17822|17800|17829|17800|17786|17772|2784
1681835700000|2023-04-18 16:35:00|17839|17802|17825|17800|17843|17821|17808|17788|4357
1681836000000|2023-04-18 16:40:00|17820|17801|17834|17812|17835|17814|17820|17800|1346
1681836300000|2023-04-18 16:45:00|17833|17824|17849|17800|17852|17824|17804|17777|2100
1681836600000|2023-04-18 16:50:00|17848|17821|17843|17789|17871|17834|17798|17777|2242
1681836900000|2023-04-18 16:55:00|17842|17790|17845|17807|17855|17807|17842|17790|300
1681837200000|2023-04-18 17:00:00|17849|17808|17892|17840|17897|17851|17849|17808|2300
1681837500000|2023-04-18 17:05:00|17891|17841|17888|17860|17891|17862|17874|17841|1000
1681837800000|2023-04-18 17:10:00|17874|17851|17880|17842|17890|17862|17861|17824|1500
1681838100000|2023-04-18 17:15:00|17879|17825|17840|17818|17879|17842|17840|17808|1900
1681838400000|2023-04-18 17:20:00|17842|17821|17890|17870|17890|17870|17842|17820|4379
1681838700000|2023-04-18 17:25:00|17900|17871|17873|17840|17900|17881|17859|17825|3969
1681839000000|2023-04-18 17:30:00|17872|17841|17888|17864|17899|17864|17872|17840|1695
1681839300000|2023-04-18 17:35:00|17889|17865|17920|17890|17929|17890|17887|17855|2500
1681839600000|2023-04-18 17:40:00|17919|17891|17913|17881|17919|17893|17906|17868|22300
1681839900000|2023-04-18 17:45:00|17912|17882|17787|17733|17914|17899|17787|17733|13383
1681840200000|2023-04-18 17:50:00|17786|17737|17766|17729|17844|17771|17752|17713|18983
1681840500000|2023-04-18 17:55:00|17765|17730|17734|17707|17765|17732|17701|17679|8425
1681840800000|2023-04-18 18:00:00|17732|17708|17685|17669|17734|17715|17685|17655|4291
1681841100000|2023-04-18 18:05:00|17684|17655|17692|17654|17692|17671|17654|17638|4046
1681841400000|2023-04-18 18:10:00|17690|17655|17740|17695|17743|17700|17689|17649|2590
1681841700000|2023-04-18 18:15:00|17739|17701|17714|17680|17752|17718|17684|17642|2700
1681842000000|2023-04-18 18:20:00|17715|17681|17729|17703|17735|17704|17708|17681|1919
1681842300000|2023-04-18 18:25:00|17732|17704|17744|17706|17762|17722|17732|17703|1200
1681842600000|2023-04-18 18:30:00|17743|17707|17733|17708|17743|17710|17733|17703|1400
1681842900000|2023-04-18 18:35:00|17749|17710|17782|17746|17798|17769|17748|17710|2000
1681843200000|2023-04-18 18:40:00|17781|17745|17746|17700|17781|17747|17736|17700|820
1681843500000|2023-04-18 18:45:00|17745|17701|17729|17679|17745|17703|17694|17650|4600
1681843800000|2023-04-18 18:50:00|17728|17680|17706|17679|17740|17682|17703|17658|1724
1681844100000|2023-04-18 18:55:00|17709|17683|17749|17704|17754|17712|17707|17662|3400
1681844400000|2023-04-18 19:00:00|17748|17705|17729|17705|17748|17706|17728|17700|1100
1681844700000|2023-04-18 19:05:00|17728|17706|17704|17681|17728|17706|17700|17670|2700
1681845000000|2023-04-18 19:10:00|17705|17676|17723|17684|17772|17750|17705|17676|2983
1681845300000|2023-04-18 19:15:00|17722|17675|17696|17661|17722|17688|17688|17646|3982
1681845600000|2023-04-18 19:20:00|17695|17662|17703|17674|17706|17674|17661|17655|4299
1681845900000|2023-04-18 19:25:00|17697|17673|17663|17640|17709|17673|17650|17633|5627
1681846200000|2023-04-18 19:30:00|17662|17641|17721|17684|17744|17684|17662|17631|9715
1681846500000|2023-04-18 19:35:00|17722|17685|17733|17701|17743|17701|17698|17669|1300
1681846800000|2023-04-18 19:40:00|17732|17698|17761|17742|17761|17748|17721|17684|2692
1681847100000|2023-04-18 19:45:00|17777|17760|17819|17791|17825|17814|17762|17731|6282
1681847400000|2023-04-18 19:50:00|17818|17790|17822|17802|17823|17811|17784|17714|4356
1681847700000|2023-04-18 19:55:00|17823|17803|17842|17813|17850|17838|17800|17781|24921
1681911000000|2023-04-19 13:30:00|17687|17500|17603|17508|17699|17689|17559|17500|17539
1681911300000|2023-04-19 13:35:00|17602|17506|17678|17520|17824|17738|17542|17501|35263
1681911600000|2023-04-19 13:40:00|17677|17521|17676|17606|17725|17667|17525|17501|22361
1681911900000|2023-04-19 13:45:00|17675|17621|17679|17560|17721|17637|17621|17552|2173
1681912200000|2023-04-19 13:50:00|17678|17561|17748|17663|17761|17669|17660|17561|3020
1681912500000|2023-04-19 13:55:00|17747|17644|17616|17555|17747|17645|17616|17551|1700
1681912800000|2023-04-19 14:00:00|17615|17556|17598|17538|17616|17580|17572|17536|6798
1681913100000|2023-04-19 14:05:00|17589|17537|17471|17429|17589|17537|17422|17369|6246
1681913400000|2023-04-19 14:10:00|17494|17430|17435|17389|17543|17503|17407|17373|8523
1681913700000|2023-04-19 14:15:00|17437|17400|17440|17400|17453|17422|17405|17379|4700
1681914000000|2023-04-19 14:20:00|17439|17401|17440|17402|17440|17402|17439|17401|1000
1681914300000|2023-04-19 14:25:00|17438|17403|17332|17300|17438|17403|17289|17259|6891
1681914600000|2023-04-19 14:30:00|17337|17301|17470|17421|17471|17432|17337|17300|5201
1681914900000|2023-04-19 14:35:00|17491|17422|17591|17539|17596|17540|17490|17422|3500
1681915200000|2023-04-19 14:40:00|17590|17540|17577|17544|17590|17545|17541|17530|1598
1681915500000|2023-04-19 14:45:00|17592|17548|17590|17538|17640|17585|17566|17531|5871
1681915800000|2023-04-19 14:50:00|17589|17540|17632|17584|17645|17610|17587|17540|5574
1681916100000|2023-04-19 14:55:00|17631|17616|17615|17572|17645|17616|17580|17563|1655
1681916400000|2023-04-19 15:00:00|17616|17573|17640|17588|17645|17617|17615|17572|1900
1681916700000|2023-04-19 15:05:00|17639|17579|17624|17601|17639|17601|17624|17579|1200
1681917000000|2023-04-19 15:10:00|17626|17602|17668|17635|17668|17636|17626|17602|2640
1681917300000|2023-04-19 15:15:00|17667|17636|17635|17596|17667|17636|17600|17570|3300
1681917600000|2023-04-19 15:20:00|17634|17597|17640|17604|17640|17614|17614|17575|2051
1681917900000|2023-04-19 15:25:00|17639|17595|17622|17595|17639|17596|17605|17573|4145
1681918200000|2023-04-19 15:30:00|17620|17596|17581|17547|17629|17625|17578|17547|14887
1681918500000|2023-04-19 15:35:00|17580|17540|17656|17611|17659|17611|17568|17540|5085
1681918800000|2023-04-19 15:40:00|17655|17619|17668|17612|17681|17646|17647|17600|793
1681919100000|2023-04-19 15:45:00|17667|17611|17689|17660|17690|17661|17637|17609|5170
1681919400000|2023-04-19 15:50:00|17688|17642|17702|17664|17722|17688|17668|17642|2477
1681919700000|2023-04-19 15:55:00|17700|17665|17753|17699|17761|17707|17698|17664|3374
1681920000000|2023-04-19 16:00:00|17752|17700|17820|17794|17822|17803|17750|17699|6461
1681920300000|2023-04-19 16:05:00|17819|17789|17777|17742|17819|17789|17773|17731|2800
1681920600000|2023-04-19 16:10:00|17776|17743|17777|17749|17777|17759|17774|17731|600
1681920900000|2023-04-19 16:15:00|17794|17750|17787|17750|17822|17797|17777|17745|1932
1681921200000|2023-04-19 16:20:00|17786|17745|17786|17751|17787|17751|17785|17745|2300
1681921500000|2023-04-19 16:25:00|17787|17750|17801|17762|17804|17774|17786|17750|200
1681921800000|2023-04-19 16:30:00|17800|17776|17804|17763|17812|17784|17789|17755|1800
1681922100000|2023-04-19 16:35:00|17810|17770|17826|17790|17826|17810|17804|17770|4996
1681922400000|2023-04-19 16:40:00|17825|17780|17799|17771|17825|17780|17785|17770|2100
1681922700000|2023-04-19 16:45:00|17798|17772|17798|17771|17799|17772|17797|17771|1500
1681923000000|2023-04-19 16:50:00|17799|17772|17840|17795|17842|17796|17798|17772|2300
1681923300000|2023-04-19 16:55:00|17839|17796|17820|17794|17839|17797|17817|17794|101
1681923600000|2023-04-19 17:00:00|17829|17786|17849|17812|17850|17812|17829|17786|568
1681923900000|2023-04-19 17:05:00|17850|17801|17867|17825|17895|17836|17844|17801|1310
1681924200000|2023-04-19 17:10:00|17866|17814|17843|17814|17866|17814|17843|17812|1403
1681924500000|2023-04-19 17:15:00|17842|17815|17860|17819|17867|17841|17837|17806|3100
1681924800000|2023-04-19 17:20:00|17859|17815|17850|17832|17859|17832|17849|17806|433
1681925100000|2023-04-19 17:25:00|17851|17833|17873|17849|17875|17855|17851|17832|800
1681925400000|2023-04-19 17:30:00|17879|17853|17829|17795|17882|17866|17828|17782|7682
1681925700000|2023-04-19 17:35:00|17828|17793|17817|17781|17829|17793|17817|17776|1000
1681926000000|2023-04-19 17:40:00|17816|17779|17799|17767|17816|17779|17798|17763|900
1681926300000|2023-04-19 17:45:00|17798|17768|17799|17780|17800|17781|17788|17767|434
1681926600000|2023-04-19 17:50:00|17800|17781|17809|17782|17809|17799|17800|17780|1289
1681926900000|2023-04-19 17:55:00|17808|17783|17802|17771|17808|17783|17767|17737|3878
1681927200000|2023-04-19 18:00:00|17809|17783|17817|17778|17827|17810|17807|17776|24752
1681927500000|2023-04-19 18:05:00|17816|17779|17889|17831|17893|17836|17816|17779|4214
1681927800000|2023-04-19 18:10:00|17888|17836|17911|17889|17911|17893|17872|17836|4370
1681928100000|2023-04-19 18:15:00|17926|17898|17937|17901|17946|17901|17925|17898|600
1681928400000|2023-04-19 18:20:00|17936|17902|17962|17940|17964|17940|17935|17902|2518
1681928700000|2023-04-19 18:25:00|17961|17929|17959|17928|17966|17930|17940|17928|1700
1681929000000|2023-04-19 18:30:00|17960|17929|17950|17931|17960|17931|17949|17929|1200
1681929300000|2023-04-19 18:35:00|17949|17929|17955|17924|17959|17946|17948|17915|5696
1681929600000|2023-04-19 18:40:00|17954|17907|17945|17921|17954|17923|17944|17907|1366
1681929900000|2023-04-19 18:45:00|17944|17922|17975|17938|17975|17951|17944|17922|4499
1681930200000|2023-04-19 18:50:00|17974|17939|17985|17959|17985|17972|17974|17934|2292
1681930500000|2023-04-19 18:55:00|17984|17960|17985|17959|17985|17961|17984|17950|300
1681930800000|2023-04-19 19:00:00|17984|17960|17990|17976|17998|17984|17981|17951|2300
1681931100000|2023-04-19 19:05:00|17989|17968|17943|17912|17998|17983|17943|17896|8714
1681931400000|2023-04-19 19:10:00|17942|17911|17944|17918|17944|17919|17942|17897|800
1681931700000|2023-04-19 19:15:00|17943|17919|17938|17915|17980|17963|17938|17908|3182
1681932000000|2023-04-19 19:20:00|17937|17916|17946|17919|17946|17919|17937|17915|508
1681932300000|2023-04-19 19:25:00|17945|17920|17961|17921|17980|17963|17941|17914|6352
1681932600000|2023-04-19 19:30:00|17960|17922|17917|17902|17960|17923|17916|17878|1438
1681932900000|2023-04-19 19:35:00|17916|17901|17897|17889|17917|17901|17889|17871|3658
1681933200000|2023-04-19 19:40:00|17896|17883|17931|17911|17968|17927|17890|17869|2897
1681933500000|2023-04-19 19:45:00|17930|17909|17905|17885|17930|17909|17880|17834|7872
1681933800000|2023-04-19 19:50:00|17904|17886|18054|18003|18054|18010|17904|17885|25515
1681934100000|2023-04-19 19:55:00|18018|18000|18011|18000|18050|18043|18009|17999|20012
1681997400000|2023-04-20 13:30:00|17765|17606|17705|17600|17840|17611|17683|17543|3495
1681997700000|2023-04-20 13:35:00|17704|17530|17663|17541|17704|17598|17663|17467|4770
1681998000000|2023-04-20 13:40:00|17662|17530|17619|17484|17662|17565|17619|17480|1858
1681998300000|2023-04-20 13:45:00|17618|17485|17646|17540|17652|17577|17564|17485|4318
1681998600000|2023-04-20 13:50:00|17611|17541|17585|17517|17611|17600|17585|17500|2279
1681998900000|2023-04-20 13:55:00|17584|17550|17649|17572|17674|17572|17533|17503|1955
1681999200000|2023-04-20 14:00:00|17648|17573|17711|17641|17731|17643|17648|17572|1247
1681999500000|2023-04-20 14:05:00|17739|17650|17713|17648|17739|17654|17654|17639|1755
1681999800000|2023-04-20 14:10:00|17711|17649|17753|17685|17774|17710|17710|17646|1869
1682000100000|2023-04-20 14:15:00|17752|17686|17740|17695|17764|17727|17739|17682|750
1682000400000|2023-04-20 14:20:00|17739|17696|17756|17695|17757|17700|17737|17695|200
1682000700000|2023-04-20 14:25:00|17755|17696|17814|17761|17822|17764|17753|17696|500
1682001000000|2023-04-20 14:30:00|17813|17765|17818|17770|17870|17815|17812|17761|1125
1682001300000|2023-04-20 14:35:00|17817|17761|17785|17756|17818|17761|17772|17724|1600
1682001600000|2023-04-20 14:40:00|17771|17757|17818|17757|17820|17767|17763|17724|1223
1682001900000|2023-04-20 14:45:00|17820|17758|17825|17787|17825|17801|17806|17750|2984
1682002200000|2023-04-20 14:50:00|17824|17789|17809|17776|17825|17800|17802|17766|1354
1682002500000|2023-04-20 14:55:00|17808|17777|17746|17706|17825|17795|17746|17690|3839
1682002800000|2023-04-20 15:00:00|17745|17701|17703|17657|17771|17744|17685|17657|800
1682003100000|2023-04-20 15:05:00|17704|17658|17699|17657|17719|17695|17680|17657|8001
1682003400000|2023-04-20 15:10:00|17702|17658|17750|17710|17752|17717|17700|17657|1489
1682003700000|2023-04-20 15:15:00|17737|17688|17725|17655|17757|17689|17719|17655|700
1682004000000|2023-04-20 15:20:00|17724|17656|17694|17645|17724|17657|17621|17583|6434
1682004300000|2023-04-20 15:25:00|17693|17616|17676|17629|17693|17640|17675|17616|300
1682004600000|2023-04-20 15:30:00|17675|17630|17659|17617|17675|17630|17637|17616|500
1682004900000|2023-04-20 15:35:00|17658|17618|17679|17634|17681|17645|17656|17616|703
1682005200000|2023-04-20 15:40:00|17678|17635|17680|17634|17681|17645|17678|17634|600
1682005500000|2023-04-20 15:45:00|17679|17637|17676|17635|17679|17644|17676|17634|300
1682005800000|2023-04-20 15:50:00|17675|17636|17647|17600|17676|17638|17639|17600|1100
1682006100000|2023-04-20 15:55:00|17646|17601|17603|17549|17646|17601|17598|17548|500
1682006400000|2023-04-20 16:00:00|17602|17550|17499|17450|17602|17560|17498|17450|1080
1682006700000|2023-04-20 16:05:00|17498|17451|17474|17441|17498|17463|17473|17429|800
1682007000000|2023-04-20 16:10:00|17475|17459|17468|17445|17498|17484|17460|17441|4307
1682007300000|2023-04-20 16:15:00|17467|17454|17464|17413|17531|17490|17457|17409|5167
1682007600000|2023-04-20 16:20:00|17463|17414|17459|17422|17463|17427|17439|17409|6346
1682007900000|2023-04-20 16:25:00|17458|17413|17418|17388|17459|17414|17410|17388|4242
1682008200000|2023-04-20 16:30:00|17439|17389|17451|17412|17451|17422|17439|17389|1666
1682008500000|2023-04-20 16:35:00|17450|17413|17454|17415|17466|17435|17447|17412|703
1682008800000|2023-04-20 16:40:00|17453|17413|17451|17416|17453|17419|17451|17412|500
1682009100000|2023-04-20 16:45:00|17450|17415|17477|17435|17489|17439|17434|17402|1350
1682009400000|2023-04-20 16:50:00|17476|17433|17442|17401|17476|17435|17442|17400|800
1682009700000|2023-04-20 16:55:00|17441|17407|17436|17410|17441|17411|17435|17400|200
1682010000000|2023-04-20 17:00:00|17438|17435|17495|17454|17500|17454|17436|17423|3528
1682010300000|2023-04-20 17:05:00|17494|17453|17456|17415|17494|17455|17455|17410|1436
1682010600000|2023-04-20 17:10:00|17457|17416|17466|17442|17468|17442|17457|17416|800
1682010900000|2023-04-20 17:15:00|17465|17441|17466|17441|17466|17456|17464|17425|2200
1682011200000|2023-04-20 17:20:00|17476|17450|17501|17462|17517|17469|17476|17450|999
1682011500000|2023-04-20 17:25:00|17500|17463|17532|17497|17537|17498|17498|17459|865
1682011800000|2023-04-20 17:30:00|17514|17498|17502|17470|17532|17498|17500|17470|981
1682012100000|2023-04-20 17:35:00|17501|17451|17475|17450|17502|17451|17466|17436|4004
1682012400000|2023-04-20 17:40:00|17476|17451|17517|17488|17526|17496|17475|17451|1995
1682012700000|2023-04-20 17:45:00|17516|17489|17493|17462|17516|17490|17488|17462|400
1682013000000|2023-04-20 17:50:00|17492|17463|17486|17468|17492|17468|17486|17463|200
1682013300000|2023-04-20 17:55:00|17485|17464|17473|17442|17485|17464|17461|17435|2858
1682013600000|2023-04-20 18:00:00|17472|17444|17464|17442|17472|17444|17464|17442|1642
1682013900000|2023-04-20 18:05:00|17454|17445|17417|17381|17464|17458|17417|17380|14809
1682014200000|2023-04-20 18:10:00|17415|17398|17422|17400|17431|17412|17411|17398|7710
1682014500000|2023-04-20 18:15:00|17421|17401|17398|17380|17422|17401|17398|17380|5000
1682014800000|2023-04-20 18:20:00|17397|17381|17409|17380|17410|17398|17394|17380|2701
1682015100000|2023-04-20 18:25:00|17407|17382|17459|17395|17461|17412|17404|17382|1900
1682015400000|2023-04-20 18:30:00|17458|17396|17468|17438|17471|17449|17422|17396|4303
1682015700000|2023-04-20 18:35:00|17466|17420|17450|17405|17466|17420|17427|17399|4260
1682016000000|2023-04-20 18:40:00|17449|17414|17453|17422|17479|17430|17439|17407|3370
1682016300000|2023-04-20 18:45:00|17452|17423|17447|17420|17463|17430|17436|17399|3346
1682016600000|2023-04-20 18:50:00|17448|17422|17448|17422|17448|17422|17448|17420|0
1682016900000|2023-04-20 18:55:00|17445|17423|17398|17369|17448|17430|17398|17366|2616
1682017200000|2023-04-20 19:00:00|17397|17380|17319|17301|17398|17380|17319|17300|2050
1682017500000|2023-04-20 19:05:00|17315|17300|17285|17261|17315|17300|17277|17257|3106
1682017800000|2023-04-20 19:10:00|17275|17265|17259|17245|17283|17269|17256|17244|900
1682018100000|2023-04-20 19:15:00|17257|17244|17210|17177|17259|17244|17189|17160|2539
1682018400000|2023-04-20 19:20:00|17209|17180|17211|17194|17254|17205|17208|17180|1528
1682018700000|2023-04-20 19:25:00|17208|17186|17199|17175|17208|17186|17175|17157|3463
1682019000000|2023-04-20 19:30:00|17212|17176|17325|17296|17352|17296|17212|17176|5600
1682019300000|2023-04-20 19:35:00|17324|17278|17285|17251|17324|17278|17241|17219|2514
1682019600000|2023-04-20 19:40:00|17286|17252|17291|17255|17336|17300|17262|17234|5987
1682019900000|2023-04-20 19:45:00|17290|17254|17260|17215|17290|17254|17234|17200|2832
1682020200000|2023-04-20 19:50:00|17251|17216|17264|17235|17265|17261|17222|17200|7534
1682020500000|2023-04-20 19:55:00|17265|17237|17280|17256|17315|17277|17251|17228|12342
1682083800000|2023-04-21 13:30:00|17361|17330|17435|17271|17500|17343|17361|17138|5225
1682084100000|2023-04-21 13:35:00|17401|17273|17166|17059|17401|17273|17166|17020|2991
1682084400000|2023-04-21 13:40:00|17167|17101|17198|17128|17200|17128|17167|17090|750
1682084700000|2023-04-21 13:45:00|17199|17123|17301|17198|17330|17217|17199|17100|2424
1682085000000|2023-04-21 13:50:00|17300|17199|17281|17180|17357|17232|17216|17128|1600
1682085300000|2023-04-21 13:55:00|17282|17151|17331|17189|17346|17189|17282|17123|400
1682085600000|2023-04-21 14:00:00|17319|17201|17247|17171|17319|17202|17173|17100|1748
1682085900000|2023-04-21 14:05:00|17246|17148|17242|17190|17260|17212|17221|17148|2773
1682086200000|2023-04-21 14:10:00|17241|17191|17283|17233|17284|17233|17241|17191|464
1682086500000|2023-04-21 14:15:00|17313|17234|17407|17368|17407|17368|17255|17198|2144
1682086800000|2023-04-21 14:20:00|17421|17369|17365|17289|17422|17370|17364|17287|500
1682087100000|2023-04-21 14:25:00|17353|17299|17424|17360|17435|17388|17353|17299|1800
1682087400000|2023-04-21 14:30:00|17423|17346|17423|17385|17424|17409|17423|17346|2911
1682087700000|2023-04-21 14:35:00|17422|17379|17330|17276|17444|17384|17330|17276|2510
1682088000000|2023-04-21 14:40:00|17329|17262|17226|17176|17330|17262|17225|17176|510
1682088300000|2023-04-21 14:45:00|17225|17163|17220|17172|17254|17208|17175|17155|1701
1682088600000|2023-04-21 14:50:00|17219|17180|17250|17217|17261|17232|17207|17180|3705
1682088900000|2023-04-21 14:55:00|17255|17226|17190|17155|17265|17251|17175|17155|2577
1682089200000|2023-04-21 15:00:00|17189|17128|17271|17216|17273|17220|17170|17125|600
1682089500000|2023-04-21 15:05:00|17270|17214|17246|17202|17275|17233|17246|17199|2200
1682089800000|2023-04-21 15:10:00|17245|17205|17206|17158|17245|17205|17205|17158|917
1682090100000|2023-04-21 15:15:00|17205|17154|17197|17151|17206|17161|17176|17151|491
1682090400000|2023-04-21 15:20:00|17196|17152|17195|17157|17196|17163|17194|17151|200
1682090700000|2023-04-21 15:25:00|17187|17158|17205|17156|17209|17188|17169|17129|2800
1682091000000|2023-04-21 15:30:00|17200|17164|17237|17209|17237|17209|17200|17164|702
1682091300000|2023-04-21 15:35:00|17236|17202|17206|17166|17236|17202|17206|17166|1900
1682091600000|2023-04-21 15:40:00|17207|17188|17274|17222|17275|17233|17207|17188|3079
1682091900000|2023-04-21 15:45:00|17273|17223|17147|17100|17273|17223|17147|17100|900
1682092200000|2023-04-21 15:50:00|17146|17101|17191|17131|17192|17146|17146|17101|1500
1682092500000|2023-04-21 15:55:00|17190|17140|17229|17183|17234|17200|17190|17140|900
1682092800000|2023-04-21 16:00:00|17230|17184|17272|17237|17273|17245|17227|17183|1836
1682093100000|2023-04-21 16:05:00|17271|17245|17277|17211|17335|17302|17271|17211|5520
1682093400000|2023-04-21 16:10:00|17276|17215|17331|17282|17334|17293|17261|17193|3495
1682093700000|2023-04-21 16:15:00|17330|17277|17310|17271|17330|17304|17308|17254|2683
1682094000000|2023-04-21 16:20:00|17311|17272|17322|17276|17339|17312|17307|17256|3273
1682094300000|2023-04-21 16:25:00|17321|17262|17255|17214|17321|17273|17213|17193|1847
1682094600000|2023-04-21 16:30:00|17256|17221|17255|17215|17256|17243|17241|17215|2149
1682094900000|2023-04-21 16:35:00|17256|17216|17209|17171|17256|17217|17209|17171|800
1682095200000|2023-04-21 16:40:00|17221|17172|17231|17181|17235|17209|17221|17172|3871
1682095500000|2023-04-21 16:45:00|17232|17182|17254|17199|17255|17231|17231|17182|1200
1682095800000|2023-04-21 16:50:00|17253|17200|17298|17275|17316|17287|17249|17199|2132
1682096100000|2023-04-21 16:55:00|17310|17276|17322|17299|17323|17299|17310|17261|600
1682096400000|2023-04-21 17:00:00|17323|17300|17315|17287|17373|17342|17315|17265|2900
1682096700000|2023-04-21 17:05:00|17316|17289|17334|17294|17334|17315|17316|17283|1000
1682097000000|2023-04-21 17:10:00|17329|17296|17326|17298|17329|17311|17315|17283|900
1682097300000|2023-04-21 17:15:00|17325|17295|17341|17297|17356|17328|17325|17282|1799
1682097600000|2023-04-21 17:20:00|17340|17298|17321|17281|17340|17306|17293|17281|1200
1682097900000|2023-04-21 17:25:00|17320|17283|17313|17286|17320|17299|17299|17265|1200
1682098200000|2023-04-21 17:30:00|17317|17287|17385|17358|17387|17361|17316|17287|1100
1682098500000|2023-04-21 17:35:00|17386|17359|17397|17372|17411|17391|17373|17356|2300
1682098800000|2023-04-21 17:40:00|17411|17382|17410|17386|17450|17417|17410|17370|1532
1682099100000|2023-04-21 17:45:00|17411|17388|17445|17410|17445|17410|17411|17388|1100
1682099400000|2023-04-21 17:50:00|17430|17411|17420|17398|17430|17415|17419|17383|700
1682099700000|2023-04-21 17:55:00|17429|17399|17452|17415|17476|17437|17429|17399|2300
1682100000000|2023-04-21 18:00:00|17451|17419|17481|17447|17482|17451|17450|17419|1003
1682100300000|2023-04-21 18:05:00|17480|17444|17484|17447|17484|17449|17467|17437|500
1682100600000|2023-04-21 18:10:00|17496|17449|17510|17484|17510|17484|17496|17447|2984
1682100900000|2023-04-21 18:15:00|17529|17498|17539|17506|17549|17507|17528|17498|3800
1682101200000|2023-04-21 18:20:00|17527|17501|17537|17506|17539|17508|17526|17501|800
1682101500000|2023-04-21 18:25:00|17536|17507|17536|17507|17537|17520|17536|17506|1000
1682101800000|2023-04-21 18:30:00|17550|17506|17538|17515|17550|17537|17510|17499|7372
1682102100000|2023-04-21 18:35:00|17547|17521|17547|17516|17582|17550|17517|17502|7444
1682102400000|2023-04-21 18:40:00|17539|17515|17577|17549|17580|17549|17538|17513|3459
1682102700000|2023-04-21 18:45:00|17563|17539|17533|17485|17577|17539|17525|17482|5200
1682103000000|2023-04-21 18:50:00|17527|17492|17564|17533|17565|17539|17485|17477|1200
1682103300000|2023-04-21 18:55:00|17565|17534|17600|17565|17600|17565|17565|17534|1713
1682103600000|2023-04-21 19:00:00|17599|17566|17592|17558|17599|17571|17591|17555|1100
1682103900000|2023-04-21 19:05:00|17590|17559|17590|17565|17590|17565|17570|17558|700
1682104200000|2023-04-21 19:10:00|17592|17567|17595|17570|17607|17598|17592|17564|1912
1682104500000|2023-04-21 19:15:00|17594|17572|17594|17572|17595|17573|17592|17572|900
1682104800000|2023-04-21 19:20:00|17593|17573|17610|17586|17610|17593|17592|17572|3020
1682105100000|2023-04-21 19:25:00|17601|17585|17603|17585|17609|17585|17594|17572|2300
1682105400000|2023-04-21 19:30:00|17601|17584|17646|17625|17649|17640|17601|17584|4423
1682105700000|2023-04-21 19:35:00|17641|17618|17633|17610|17641|17622|17624|17596|2961
1682106000000|2023-04-21 19:40:00|17635|17618|17613|17590|17643|17629|17601|17570|669
1682106300000|2023-04-21 19:45:00|17626|17603|17679|17642|17680|17642|17626|17603|0
1682106600000|2023-04-21 19:50:00|17680|17643|17690|17667|17700|17691|17657|17639|1400
1682106900000|2023-04-21 19:55:00|17689|17666|17679|17665|17702|17685|17663|17646|3245
1682343000000|2023-04-24 13:30:00|17574|17512|17568|17457|17600|17537|17500|17412|4646
1682343300000|2023-04-24 13:35:00|17567|17460|17582|17461|17600|17567|17563|17459|1200
1682343600000|2023-04-24 13:40:00|17581|17459|17522|17459|17581|17496|17522|17459|6600
1682343900000|2023-04-24 13:45:00|17521|17479|17510|17460|17562|17482|17491|17459|2090
1682344200000|2023-04-24 13:50:00|17509|17461|17384|17349|17569|17525|17384|17340|4791
1682344500000|2023-04-24 13:55:00|17400|17350|17374|17334|17414|17383|17350|17322|2974
1682344800000|2023-04-24 14:00:00|17373|17336|17406|17324|17414|17360|17328|17302|3893
1682345100000|2023-04-24 14:05:00|17405|17325|17338|17255|17405|17332|17265|17250|2155
1682345400000|2023-04-24 14:10:00|17337|17256|17321|17275|17337|17303|17300|17250|2583
1682345700000|2023-04-24 14:15:00|17312|17252|17325|17258|17331|17300|17261|17245|3076
1682346000000|2023-04-24 14:20:00|17327|17259|17395|17368|17411|17368|17291|17259|1208
1682346300000|2023-04-24 14:25:00|17394|17369|17337|17312|17395|17369|17337|17300|1575
1682346600000|2023-04-24 14:30:00|17339|17313|17370|17349|17380|17349|17339|17300|800
1682346900000|2023-04-24 14:35:00|17369|17339|17354|17313|17392|17343|17353|17312|1100
1682347200000|2023-04-24 14:40:00|17353|17312|17215|17165|17353|17312|17204|17156|3060
1682347500000|2023-04-24 14:45:00|17214|17160|17214|17172|17215|17193|17191|17145|500
1682347800000|2023-04-24 14:50:00|17213|17173|17211|17170|17223|17198|17184|17143|1300
1682348100000|2023-04-24 14:55:00|17223|17159|17115|17071|17223|17162|17111|17071|6430
1682348400000|2023-04-24 15:00:00|17092|17061|17099|17053|17130|17080|17084|17041|3099
1682348700000|2023-04-24 15:05:00|17098|17068|17064|17031|17125|17079|17064|17031|5014
1682349000000|2023-04-24 15:10:00|17063|17041|17069|17043|17093|17054|17062|17032|2750
1682349300000|2023-04-24 15:15:00|17090|17057|17107|17073|17127|17100|17055|17037|4217
1682349600000|2023-04-24 15:20:00|17125|17080|17106|17074|17125|17100|17104|17068|1900
1682349900000|2023-04-24 15:25:00|17090|17069|17186|17156|17197|17157|17090|17069|4421
1682350200000|2023-04-24 15:30:00|17184|17158|17204|17177|17210|17181|17181|17154|3036
1682350500000|2023-04-24 15:35:00|17205|17178|17174|17134|17235|17191|17174|17132|1009
1682350800000|2023-04-24 15:40:00|17173|17132|17172|17128|17177|17134|17142|17099|1300
1682351100000|2023-04-24 15:45:00|17171|17125|17168|17127|17171|17155|17132|17100|1500
1682351400000|2023-04-24 15:50:00|17167|17128|17129|17101|17168|17129|17129|17099|1907
1682351700000|2023-04-24 15:55:00|17130|17102|17123|17099|17148|17130|17123|17099|1300
1682352000000|2023-04-24 16:00:00|17122|17100|17152|17126|17153|17139|17122|17100|1845
1682352300000|2023-04-24 16:05:00|17163|17127|17212|17172|17221|17172|17151|17127|3200
1682352600000|2023-04-24 16:10:00|17211|17160|17178|17144|17211|17160|17176|17129|1344
1682352900000|2023-04-24 16:15:00|17177|17145|17200|17165|17200|17184|17174|17145|3600
1682353200000|2023-04-24 16:20:00|17199|17166|17239|17206|17240|17207|17198|17164|900
1682353500000|2023-04-24 16:25:00|17240|17207|17234|17204|17240|17223|17216|17204|813
1682353800000|2023-04-24 16:30:00|17240|17203|17230|17208|17240|17224|17221|17190|1700
1682354100000|2023-04-24 16:35:00|17229|17212|17293|17260|17311|17271|17229|17202|8147
1682354400000|2023-04-24 16:40:00|17292|17270|17331|17284|17336|17306|17291|17254|3067
1682354700000|2023-04-24 16:45:00|17330|17285|17330|17290|17331|17291|17328|17285|300
1682355000000|2023-04-24 16:50:00|17331|17291|17392|17356|17392|17356|17331|17289|5045
1682355300000|2023-04-24 16:55:00|17389|17350|17384|17350|17389|17350|17384|17350|220
1682355600000|2023-04-24 17:00:00|17383|17351|17358|17325|17385|17351|17358|17320|1232
1682355900000|2023-04-24 17:05:00|17357|17327|17300|17269|17357|17346|17300|17268|1832
1682356200000|2023-04-24 17:10:00|17299|17268|17299|17269|17299|17269|17299|17260|200
1682356500000|2023-04-24 17:15:00|17298|17260|17262|17230|17298|17260|17262|17229|1100
1682356800000|2023-04-24 17:20:00|17261|17231|17260|17233|17261|17235|17260|17231|1050
1682357100000|2023-04-24 17:25:00|17259|17236|17299|17267|17300|17286|17257|17234|2441
1682357400000|2023-04-24 17:30:00|17300|17276|17366|17319|17376|17327|17297|17272|1450
1682357700000|2023-04-24 17:35:00|17365|17328|17370|17317|17385|17359|17341|17309|2173
1682358000000|2023-04-24 17:40:00|17369|17318|17342|17321|17369|17322|17342|17318|100
1682358300000|2023-04-24 17:45:00|17355|17325|17356|17345|17367|17345|17325|17312|1668
1682358600000|2023-04-24 17:50:00|17369|17346|17400|17352|17400|17357|17339|17315|4063
1682358900000|2023-04-24 17:55:00|17399|17357|17416|17372|17424|17385|17398|17351|141
1682359200000|2023-04-24 18:00:00|17426|17373|17393|17354|17431|17382|17381|17351|500
1682359500000|2023-04-24 18:05:00|17392|17351|17364|17326|17393|17352|17364|17320|811
1682359800000|2023-04-24 18:10:00|17363|17303|17390|17362|17390|17363|17352|17303|2962
1682360100000|2023-04-24 18:15:00|17388|17345|17402|17364|17415|17374|17387|17345|800
1682360400000|2023-04-24 18:20:00|17398|17343|17345|17311|17398|17353|17345|17300|1676
1682360700000|2023-04-24 18:25:00|17344|17310|17354|17317|17358|17329|17343|17310|833
1682361000000|2023-04-24 18:30:00|17353|17318|17350|17321|17353|17322|17350|17318|600
1682361300000|2023-04-24 18:35:00|17349|17322|17348|17320|17350|17337|17348|17319|1125
1682361600000|2023-04-24 18:40:00|17350|17319|17349|17321|17350|17324|17328|17319|805
1682361900000|2023-04-24 18:45:00|17348|17326|17387|17354|17387|17359|17343|17321|3700
1682362200000|2023-04-24 18:50:00|17386|17355|17383|17359|17386|17364|17378|17355|500
1682362500000|2023-04-24 18:55:00|17382|17356|17368|17334|17383|17359|17355|17321|2100
1682362800000|2023-04-24 19:00:00|17376|17335|17415|17382|17415|17382|17376|17335|1807
1682363100000|2023-04-24 19:05:00|17414|17383|17423|17405|17443|17408|17392|17378|3190
1682363400000|2023-04-24 19:10:00|17454|17410|17486|17447|17489|17458|17421|17405|2300
1682363700000|2023-04-24 19:15:00|17485|17432|17454|17426|17486|17432|17442|17425|1100
1682364000000|2023-04-24 19:20:00|17453|17427|17432|17411|17453|17437|17431|17411|1600
1682364300000|2023-04-24 19:25:00|17431|17405|17432|17403|17444|17426|17412|17397|2106
1682364600000|2023-04-24 19:30:00|17431|17404|17460|17451|17470|17455|17430|17403|4993
1682364900000|2023-04-24 19:35:00|17459|17450|17450|17431|17459|17450|17431|17422|2620
1682365200000|2023-04-24 19:40:00|17451|17423|17386|17364|17451|17423|17386|17360|2800
1682365500000|2023-04-24 19:45:00|17387|17363|17391|17371|17397|17384|17371|17327|4479
1682365800000|2023-04-24 19:50:00|17387|17356|17366|17338|17406|17370|17334|17319|14736
1682366100000|2023-04-24 19:55:00|17365|17339|17368|17355|17397|17377|17356|17338|20913
1682429400000|2023-04-25 13:30:00|17265|17080|17149|17076|17265|17145|17115|17054|6017
1682429700000|2023-04-25 13:35:00|17145|17031|17005|16935|17145|17096|16987|16900|4093
1682430000000|2023-04-25 13:40:00|17004|16902|17030|16949|17060|16976|16962|16902|1700
1682430300000|2023-04-25 13:45:00|17029|16910|16768|16725|17029|16910|16739|16700|5051
1682430600000|2023-04-25 13:50:00|16767|16706|16824|16729|16871|16762|16741|16700|2013
1682430900000|2023-04-25 13:55:00|16823|16730|16842|16751|16889|16805|16784|16708|4846
1682431200000|2023-04-25 14:00:00|16832|16775|16847|16780|16909|16800|16832|16751|450
1682431500000|2023-04-25 14:05:00|16856|16781|16819|16777|16856|16809|16806|16770|1128
1682431800000|2023-04-25 14:10:00|16805|16756|16859|16806|16864|16814|16781|16751|847
1682432100000|2023-04-25 14:15:00|16858|16800|16821|16787|16859|16823|16821|16787|1010
1682432400000|2023-04-25 14:20:00|16820|16785|16797|16751|16820|16785|16797|16751|1200
1682432700000|2023-04-25 14:25:00|16796|16752|16859|16811|16860|16811|16789|16751|3181
1682433000000|2023-04-25 14:30:00|16854|16800|16872|16834|16896|16863|16853|16800|2660
1682433300000|2023-04-25 14:35:00|16871|16835|16866|16808|16871|16850|16807|16762|1100
1682433600000|2023-04-25 14:40:00|16871|16809|16818|16778|16886|16848|16818|16772|2718
1682433900000|2023-04-25 14:45:00|16817|16772|16846|16819|16857|16820|16814|16772|1645
1682434200000|2023-04-25 14:50:00|16840|16825|16820|16779|16860|16832|16797|16767|2510
1682434500000|2023-04-25 14:55:00|16826|16780|16860|16831|16860|16831|16822|16780|4300
1682434800000|2023-04-25 15:00:00|16833|16833|16837|16800|16837|16833|16814|16774|3138
1682435100000|2023-04-25 15:05:00|16842|16812|16852|16807|16852|16822|16839|16807|200
1682435400000|2023-04-25 15:10:00|16851|16808|16850|16808|16852|16809|16850|16806|1300
1682435700000|2023-04-25 15:15:00|16838|16807|16837|16810|16855|16828|16801|16766|4166
1682436000000|2023-04-25 15:20:00|16852|16809|16842|16827|16855|16831|16840|16808|1317
1682436300000|2023-04-25 15:25:00|16851|16812|16876|16831|16879|16849|16837|16812|1385
1682436600000|2023-04-25 15:30:00|16852|16826|16835|16802|16852|16835|16809|16772|4753
1682436900000|2023-04-25 15:35:00|16827|16791|16687|16649|16827|16791|16687|16649|3835
1682437200000|2023-04-25 15:40:00|16685|16650|16641|16612|16687|16650|16606|16566|4088
1682437500000|2023-04-25 15:45:00|16640|16597|16648|16621|16648|16633|16626|16597|1159
1682437800000|2023-04-25 15:50:00|16639|16609|16617|16597|16648|16609|16617|16588|400
1682438100000|2023-04-25 15:55:00|16622|16601|16657|16634|16691|16651|16622|16601|1925
1682438400000|2023-04-25 16:00:00|16671|16635|16654|16605|16691|16654|16649|16597|1200
1682438700000|2023-04-25 16:05:00|16653|16610|16614|16577|16663|16610|16614|16577|550
1682439000000|2023-04-25 16:10:00|16625|16570|16583|16539|16625|16570|16571|16539|511
1682439300000|2023-04-25 16:15:00|16582|16540|16572|16540|16582|16542|16548|16517|1554
1682439600000|2023-04-25 16:20:00|16573|16542|16588|16549|16588|16562|16573|16542|300
1682439900000|2023-04-25 16:25:00|16581|16550|16580|16549|16581|16558|16569|16541|500
1682440200000|2023-04-25 16:30:00|16579|16550|16551|16517|16579|16551|16551|16516|1003
1682440500000|2023-04-25 16:35:00|16550|16516|16552|16516|16553|16516|16550|16516|492
1682440800000|2023-04-25 16:40:00|16568|16531|16587|16553|16588|16559|16568|16531|743
1682441100000|2023-04-25 16:45:00|16575|16554|16558|16520|16575|16554|16558|16520|497
1682441400000|2023-04-25 16:50:00|16540|16515|16504|16464|16540|16516|16504|16464|1597
1682441700000|2023-04-25 16:55:00|16491|16475|16512|16473|16513|16475|16485|16444|780
1682442000000|2023-04-25 17:00:00|16511|16465|16583|16521|16599|16584|16508|16465|4514
1682442300000|2023-04-25 17:05:00|16580|16516|16580|16520|16587|16538|16540|16483|2500
1682442600000|2023-04-25 17:10:00|16579|16521|16534|16482|16584|16530|16534|16482|1600
1682442900000|2023-04-25 17:15:00|16533|16480|16508|16471|16533|16486|16493|16430|6973
1682443200000|2023-04-25 17:20:00|16509|16465|16506|16465|16509|16470|16498|16462|1209
1682443500000|2023-04-25 17:25:00|16507|16466|16452|16390|16524|16487|16401|16381|12807
1682443800000|2023-04-25 17:30:00|16451|16391|16544|16510|16545|16510|16449|16386|2083
1682444100000|2023-04-25 17:35:00|16545|16525|16503|16456|16555|16530|16503|16444|3893
1682444400000|2023-04-25 17:40:00|16502|16439|16499|16456|16503|16457|16467|16424|1103
1682444700000|2023-04-25 17:45:00|16506|16467|16502|16445|16522|16502|16501|16445|1284
1682445000000|2023-04-25 17:50:00|16501|16446|16502|16450|16502|16459|16501|16445|350
1682445300000|2023-04-25 17:55:00|16501|16445|16489|16472|16502|16472|16488|16435|1100
1682445600000|2023-04-25 18:00:00|16491|16473|16513|16469|16523|16500|16491|16468|5681
1682445900000|2023-04-25 18:05:00|16512|16470|16483|16460|16512|16478|16483|16460|1579
1682446200000|2023-04-25 18:10:00|16484|16461|16500|16468|16504|16471|16484|16460|1100
1682446500000|2023-04-25 18:15:00|16507|16472|16519|16484|16522|16490|16507|16472|1842
1682446800000|2023-04-25 18:20:00|16521|16480|16534|16492|16536|16512|16504|16471|1505
1682447100000|2023-04-25 18:25:00|16535|16493|16555|16537|16567|16538|16534|16485|1100
1682447400000|2023-04-25 18:30:00|16565|16539|16580|16545|16586|16570|16555|16529|4867
1682447700000|2023-04-25 18:35:00|16585|16546|16629|16590|16630|16590|16585|16546|900
1682448000000|2023-04-25 18:40:00|16632|16591|16582|16525|16632|16591|16582|16524|1300
1682448300000|2023-04-25 18:45:00|16581|16526|16625|16592|16625|16592|16578|16526|1400
1682448600000|2023-04-25 18:50:00|16630|16599|16696|16663|16700|16671|16630|16599|6684
1682448900000|2023-04-25 18:55:00|16700|16664|16712|16681|16718|16687|16700|16663|2140
1682449200000|2023-04-25 19:00:00|16713|16697|16743|16715|16770|16733|16713|16681|4422
1682449500000|2023-04-25 19:05:00|16744|16716|16777|16729|16802|16761|16743|16715|3399
1682449800000|2023-04-25 19:10:00|16776|16720|16714|16685|16776|16720|16714|16677|1889
1682450100000|2023-04-25 19:15:00|16729|16702|16773|16730|16776|16747|16729|16702|2092
1682450400000|2023-04-25 19:20:00|16772|16731|16767|16740|16775|16752|16758|16731|2422
1682450700000|2023-04-25 19:25:00|16770|16739|16767|16743|16791|16786|16767|16732|11600
1682451000000|2023-04-25 19:30:00|16766|16742|16728|16697|16766|16742|16722|16696|6038
1682451300000|2023-04-25 19:35:00|16722|16687|16734|16709|16742|16724|16709|16687|3611
1682451600000|2023-04-25 19:40:00|16745|16710|16704|16668|16756|16741|16700|16668|5400
1682451900000|2023-04-25 19:45:00|16702|16669|16683|16662|16716|16683|16665|16641|7661
1682452200000|2023-04-25 19:50:00|16677|16641|16648|16635|16677|16647|16643|16621|10500
1682452500000|2023-04-25 19:55:00|16654|16636|16624|16608|16676|16661|16615|16603|24605
1682515800000|2023-04-26 13:30:00|16894|16501|16714|16577|16894|16700|16698|16501|6226
1682516100000|2023-04-26 13:35:00|16713|16578|16749|16605|16750|16683|16707|16578|1733
1682516400000|2023-04-26 13:40:00|16750|16606|16765|16617|16839|16725|16750|16606|1900
1682516700000|2023-04-26 13:45:00|16764|16681|16742|16669|16793|16706|16718|16628|1152
1682517000000|2023-04-26 13:50:00|16763|16670|16767|16719|16789|16736|16732|16670|3499
1682517300000|2023-04-26 13:55:00|16789|16720|16703|16629|16810|16753|16660|16608|10691
1682517600000|2023-04-26 14:00:00|16683|16622|16703|16650|16707|16654|16648|16611|5156
1682517900000|2023-04-26 14:05:00|16707|16659|16886|16795|16896|16822|16707|16659|4595
1682518200000|2023-04-26 14:10:00|16885|16796|16800|16766|16885|16840|16800|16766|6898
1682518500000|2023-04-26 14:15:00|16784|16735|16687|16623|16785|16766|16687|16623|3964
1682518800000|2023-04-26 14:20:00|16684|16600|16652|16604|16684|16624|16645|16600|600
1682519100000|2023-04-26 14:25:00|16653|16605|16743|16684|16745|16684|16652|16601|1411
1682519400000|2023-04-26 14:30:00|16742|16685|16755|16709|16755|16718|16742|16685|1059
1682519700000|2023-04-26 14:35:00|16775|16711|16788|16749|16808|16756|16751|16709|2600
1682520000000|2023-04-26 14:40:00|16787|16751|16821|16785|16822|16785|16787|16726|609
1682520300000|2023-04-26 14:45:00|16820|16786|16825|16792|16835|16792|16795|16746|1250
1682520600000|2023-04-26 14:50:00|16824|16780|16827|16777|16867|16834|16815|16757|1900
1682520900000|2023-04-26 14:55:00|16829|16778|16821|16775|16829|16787|16821|16767|600
1682521200000|2023-04-26 15:00:00|16822|16768|16816|16771|16822|16785|16816|16767|300
1682521500000|2023-04-26 15:05:00|16815|16767|16896|16850|16896|16851|16815|16767|1270
1682521800000|2023-04-26 15:10:00|16895|16839|16855|16825|16895|16839|16855|16825|300
1682522100000|2023-04-26 15:15:00|16873|16833|16872|16838|16873|16844|16856|16825|1725
1682522400000|2023-04-26 15:20:00|16873|16839|16861|16825|16873|16841|16861|16825|947
1682522700000|2023-04-26 15:25:00|16853|16826|16843|16811|16861|16851|16828|16811|2601
1682523000000|2023-04-26 15:30:00|16845|16812|16849|16812|16853|16834|16845|16811|800
1682523300000|2023-04-26 15:35:00|16842|16811|16744|16712|16848|16813|16744|16712|1862
1682523600000|2023-04-26 15:40:00|16731|16703|16743|16713|16743|16720|16730|16700|852
1682523900000|2023-04-26 15:45:00|16761|16717|16784|16741|16813|16778|16761|16717|1512
1682524200000|2023-04-26 15:50:00|16803|16742|16789|16756|16803|16773|16781|16735|640
1682524500000|2023-04-26 15:55:00|16803|16750|16808|16773|16813|16788|16797|16750|800
1682524800000|2023-04-26 16:00:00|16809|16774|16845|16812|16847|16815|16793|16773|2461
1682525100000|2023-04-26 16:05:00|16830|16813|16816|16774|16830|16819|16816|16763|1002
1682525400000|2023-04-26 16:10:00|16815|16775|16755|16716|16815|16776|16716|16700|1014
1682525700000|2023-04-26 16:15:00|16754|16717|16705|16680|16767|16738|16705|16680|1986
1682526000000|2023-04-26 16:20:00|16721|16690|16720|16685|16721|16691|16720|16680|0
1682526300000|2023-04-26 16:25:00|16721|16686|16729|16694|16736|16715|16721|16685|900
1682526600000|2023-04-26 16:30:00|16736|16688|16733|16702|16739|16724|16709|16685|5800
1682526900000|2023-04-26 16:35:00|16732|16698|16797|16756|16803|16769|16731|16694|1000
1682527200000|2023-04-26 16:40:00|16800|16758|16882|16838|16884|16838|16800|16758|2063
1682527500000|2023-04-26 16:45:00|16881|16825|16849|16825|16881|16839|16846|16825|1724
1682527800000|2023-04-26 16:50:00|16869|16826|16879|16851|16884|16852|16869|16826|1235
1682528100000|2023-04-26 16:55:00|16868|16846|16832|16803|16868|16846|16831|16800|1805
1682528400000|2023-04-26 17:00:00|16831|16804|16895|16866|16896|16866|16830|16804|1754
1682528700000|2023-04-26 17:05:00|16896|16855|16863|16817|16896|16855|16863|16805|1600
1682529000000|2023-04-26 17:10:00|16862|16809|16858|16824|16862|16835|16835|16809|300
1682529300000|2023-04-26 17:15:00|16857|16825|16865|16819|16866|16831|16835|16806|1700
1682529600000|2023-04-26 17:20:00|16864|16822|16828|16801|16864|16827|16824|16800|1500
1682529900000|2023-04-26 17:25:00|16817|16800|16834|16808|16839|16817|16809|16800|4473
1682530200000|2023-04-26 17:30:00|16839|16804|16848|16819|16848|16825|16809|16800|4635
1682530500000|2023-04-26 17:35:00|16836|16820|16818|16800|16842|16825|16805|16800|4096
1682530800000|2023-04-26 17:40:00|16822|16801|16824|16807|16836|16816|16804|16800|3960
1682531100000|2023-04-26 17:45:00|16807|16801|16843|16808|16843|16825|16805|16800|3149
1682531400000|2023-04-26 17:50:00|16847|16810|16890|16869|16893|16870|16847|16808|850
1682531700000|2023-04-26 17:55:00|16892|16868|16913|16893|16927|16905|16873|16860|3779
1682532000000|2023-04-26 18:00:00|16903|16894|16910|16891|16943|16920|16902|16889|2402
1682532300000|2023-04-26 18:05:00|16905|16884|16871|16851|16905|16884|16859|16842|956
1682532600000|2023-04-26 18:10:00|16878|16850|16819|16802|16878|16857|16809|16772|20725
1682532900000|2023-04-26 18:15:00|16826|16792|16799|16774|16826|16792|16788|16744|2310
1682533200000|2023-04-26 18:20:00|16798|16760|16803|16765|16804|16773|16796|16753|1900
1682533500000|2023-04-26 18:25:00|16804|16786|16843|16806|16848|16823|16803|16786|3407
1682533800000|2023-04-26 18:30:00|16842|16808|16826|16800|16844|16817|16825|16796|1200
1682534100000|2023-04-26 18:35:00|16811|16799|16738|16692|16825|16800|16730|16689|10240
1682534400000|2023-04-26 18:40:00|16729|16685|16711|16680|16729|16685|16688|16680|5025
1682534700000|2023-04-26 18:45:00|16710|16670|16682|16668|16710|16676|16675|16660|4965
1682535000000|2023-04-26 18:50:00|16675|16660|16611|16588|16677|16660|16610|16588|1858
1682535300000|2023-04-26 18:55:00|16612|16600|16698|16660|16701|16667|16612|16600|900
1682535600000|2023-04-26 19:00:00|16697|16652|16651|16625|16697|16654|16651|16609|1116
1682535900000|2023-04-26 19:05:00|16657|16626|16661|16631|16691|16654|16657|16623|1406
1682536200000|2023-04-26 19:10:00|16663|16632|16733|16703|16733|16703|16661|16632|2455
1682536500000|2023-04-26 19:15:00|16732|16690|16690|16655|16732|16690|16680|16653|2011
1682536800000|2023-04-26 19:20:00|16689|16652|16670|16645|16689|16658|16665|16642|2100
1682537100000|2023-04-26 19:25:00|16671|16655|16695|16675|16701|16685|16670|16645|3873
1682537400000|2023-04-26 19:30:00|16696|16674|16683|16656|16701|16680|16670|16645|1900
1682537700000|2023-04-26 19:35:00|16682|16650|16642|16625|16682|16653|16636|16610|2700
1682538000000|2023-04-26 19:40:00|16643|16630|16640|16624|16664|16638|16640|16623|2355
1682538300000|2023-04-26 19:45:00|16643|16625|16616|16600|16662|16653|16616|16600|6769
1682538600000|2023-04-26 19:50:00|16614|16601|16650|16616|16669|16647|16602|16566|9804
1682538900000|2023-04-26 19:55:00|16649|16618|16641|16628|16673|16655|16631|16616|16621
1682602200000|2023-04-27 13:30:00|17164|17101|17327|17238|17600|17514|17120|17000|31639
1682602500000|2023-04-27 13:35:00|17267|17200|17338|17210|17467|17338|17221|17133|8019
1682602800000|2023-04-27 13:40:00|17325|17211|17368|17290|17428|17318|17241|17130|6583
1682603100000|2023-04-27 13:45:00|17367|17286|17521|17470|17588|17500|17303|17210|9999
1682603400000|2023-04-27 13:50:00|17493|17471|17617|17584|17676|17612|17493|17471|20384
1682603700000|2023-04-27 13:55:00|17625|17585|17645|17571|17668|17621|17581|17500|8452
1682604000000|2023-04-27 14:00:00|17623|17572|17627|17593|17654|17606|17587|17507|7686
1682604300000|2023-04-27 14:05:00|17620|17619|17552|17504|17667|17620|17510|17470|4574
1682604600000|2023-04-27 14:10:00|17551|17505|17589|17551|17626|17580|17532|17474|3303
1682604900000|2023-04-27 14:15:00|17591|17552|17478|17434|17591|17552|17478|17402|6276
1682605200000|2023-04-27 14:20:00|17467|17402|17375|17327|17468|17402|17358|17300|1900
1682605500000|2023-04-27 14:25:00|17393|17325|17438|17394|17442|17394|17393|17325|1200
1682605800000|2023-04-27 14:30:00|17437|17407|17541|17490|17541|17490|17423|17392|3001
1682606100000|2023-04-27 14:35:00|17540|17491|17569|17521|17580|17556|17540|17491|1200
1682606400000|2023-04-27 14:40:00|17568|17522|17527|17474|17568|17534|17458|17397|2300
1682606700000|2023-04-27 14:45:00|17526|17475|17499|17468|17526|17483|17475|17414|819
1682607000000|2023-04-27 14:50:00|17498|17469|17440|17409|17498|17469|17439|17404|3600
1682607300000|2023-04-27 14:55:00|17435|17404|17347|17306|17435|17404|17347|17305|5279
1682607600000|2023-04-27 15:00:00|17367|17307|17389|17357|17433|17381|17359|17307|2568
1682607900000|2023-04-27 15:05:00|17400|17358|17336|17289|17408|17376|17329|17268|2100
1682608200000|2023-04-27 15:10:00|17335|17290|17331|17309|17335|17309|17306|17244|1982
1682608500000|2023-04-27 15:15:00|17330|17287|17342|17306|17342|17318|17323|17268|1690
1682608800000|2023-04-27 15:20:00|17343|17307|17460|17413|17462|17428|17343|17307|2795
1682609100000|2023-04-27 15:25:00|17459|17414|17535|17496|17536|17501|17459|17409|1925
1682609400000|2023-04-27 15:30:00|17544|17497|17566|17504|17586|17555|17538|17473|2887
1682609700000|2023-04-27 15:35:00|17555|17503|17541|17498|17562|17524|17539|17480|1300
1682610000000|2023-04-27 15:40:00|17522|17492|17526|17497|17565|17537|17520|17492|2300
1682610300000|2023-04-27 15:45:00|17541|17496|17537|17505|17541|17531|17517|17476|1800
1682610600000|2023-04-27 15:50:00|17536|17502|17548|17519|17548|17534|17529|17487|2600
1682610900000|2023-04-27 15:55:00|17546|17520|17519|17480|17546|17522|17507|17473|3800
1682611200000|2023-04-27 16:00:00|17528|17482|17596|17536|17609|17595|17528|17482|5745
1682611500000|2023-04-27 16:05:00|17595|17549|17590|17539|17608|17596|17590|17537|2450
1682611800000|2023-04-27 16:10:00|17589|17536|17556|17520|17590|17539|17556|17518|500
1682612100000|2023-04-27 16:15:00|17557|17533|17569|17526|17575|17537|17557|17518|613
1682612400000|2023-04-27 16:20:00|17568|17525|17423|17382|17568|17525|17403|17376|2300
1682612700000|2023-04-27 16:25:00|17438|17383|17428|17384|17438|17405|17423|17367|700
1682613000000|2023-04-27 16:30:00|17427|17368|17409|17363|17427|17386|17356|17301|4265
1682613300000|2023-04-27 16:35:00|17414|17341|17335|17300|17414|17371|17335|17300|900
1682613600000|2023-04-27 16:40:00|17331|17291|17310|17269|17335|17291|17307|17265|1078
1682613900000|2023-04-27 16:45:00|17328|17290|17338|17302|17346|17306|17328|17290|300
1682614200000|2023-04-27 16:50:00|17349|17303|17347|17318|17395|17366|17347|17303|1603
1682614500000|2023-04-27 16:55:00|17346|17304|17351|17313|17354|17316|17328|17277|900
1682614800000|2023-04-27 17:00:00|17368|17315|17393|17362|17393|17366|17368|17315|2731
1682615100000|2023-04-27 17:05:00|17392|17363|17380|17342|17433|17399|17379|17330|4188
1682615400000|2023-04-27 17:10:00|17373|17339|17389|17346|17390|17353|17357|17309|2329
1682615700000|2023-04-27 17:15:00|17385|17347|17388|17346|17394|17354|17379|17346|200
1682616000000|2023-04-27 17:20:00|17387|17347|17414|17390|17414|17390|17379|17346|810
1682616300000|2023-04-27 17:25:00|17412|17367|17466|17434|17466|17434|17403|17367|700
1682616600000|2023-04-27 17:30:00|17483|17435|17463|17418|17500|17468|17462|17417|1300
1682616900000|2023-04-27 17:35:00|17462|17417|17352|17300|17462|17417|17352|17298|5351
1682617200000|2023-04-27 17:40:00|17351|17301|17369|17330|17369|17356|17351|17301|1105
1682617500000|2023-04-27 17:45:00|17368|17331|17427|17388|17430|17391|17368|17325|1270
1682617800000|2023-04-27 17:50:00|17426|17382|17446|17421|17446|17421|17417|17382|3342
1682618100000|2023-04-27 17:55:00|17437|17420|17446|17409|17446|17433|17437|17403|1000
1682618400000|2023-04-27 18:00:00|17445|17410|17464|17425|17481|17446|17445|17409|1100
1682618700000|2023-04-27 18:05:00|17454|17412|17442|17417|17463|17425|17430|17411|2506
1682619000000|2023-04-27 18:10:00|17437|17418|17461|17431|17462|17443|17437|17411|900
1682619300000|2023-04-27 18:15:00|17462|17429|17498|17469|17500|17478|17461|17429|700
1682619600000|2023-04-27 18:20:00|17497|17470|17508|17488|17508|17500|17497|17461|3300
1682619900000|2023-04-27 18:25:00|17523|17489|17542|17518|17544|17519|17523|17488|1501
1682620200000|2023-04-27 18:30:00|17535|17519|17535|17507|17540|17525|17507|17479|3700
1682620500000|2023-04-27 18:35:00|17534|17505|17577|17530|17581|17552|17504|17467|4692
1682620800000|2023-04-27 18:40:00|17566|17534|17568|17533|17578|17551|17554|17510|425
1682621100000|2023-04-27 18:45:00|17565|17543|17560|17526|17576|17552|17558|17526|1400
1682621400000|2023-04-27 18:50:00|17559|17538|17608|17586|17609|17587|17556|17526|2400
1682621700000|2023-04-27 18:55:00|17599|17585|17620|17590|17620|17603|17599|17585|2500
1682622000000|2023-04-27 19:00:00|17619|17585|17578|17547|17619|17585|17552|17517|727
1682622300000|2023-04-27 19:05:00|17586|17548|17574|17531|17590|17560|17573|17530|500
1682622600000|2023-04-27 19:10:00|17569|17538|17546|17505|17569|17543|17520|17486|2150
1682622900000|2023-04-27 19:15:00|17545|17506|17547|17515|17547|17542|17533|17506|1407
1682623200000|2023-04-27 19:20:00|17546|17514|17547|17511|17561|17531|17540|17502|506
1682623500000|2023-04-27 19:25:00|17546|17512|17537|17511|17546|17517|17537|17511|400
1682623800000|2023-04-27 19:30:00|17536|17513|17580|17554|17580|17555|17536|17511|3600
1682624100000|2023-04-27 19:35:00|17579|17555|17589|17567|17614|17601|17579|17555|3546
1682624400000|2023-04-27 19:40:00|17600|17568|17569|17559|17600|17577|17569|17559|1760
1682624700000|2023-04-27 19:45:00|17570|17569|17581|17563|17595|17569|17560|17522|2803
1682625000000|2023-04-27 19:50:00|17582|17562|17609|17588|17632|17605|17566|17542|5097
1682625300000|2023-04-27 19:55:00|17617|17589|17616|17601|17631|17617|17589|17573|14932
1682688600000|2023-04-28 13:30:00|17677|17428|17800|17721|17800|17721|17677|17428|4120
1682688900000|2023-04-28 13:35:00|17799|17722|17976|17846|18000|17900|17799|17722|2128
1682689200000|2023-04-28 13:40:00|17975|17847|17896|17785|17981|17847|17795|17695|9379
1682689500000|2023-04-28 13:45:00|17954|17786|17859|17812|17954|17840|17843|17779|4995
1682689800000|2023-04-28 13:50:00|17858|17794|17823|17773|17859|17819|17823|17770|2920
1682690100000|2023-04-28 13:55:00|17824|17800|17916|17791|17916|17837|17787|17701|2251
1682690400000|2023-04-28 14:00:00|17915|17807|18108|18057|18125|18081|17911|17789|16692
1682690700000|2023-04-28 14:05:00|18125|18058|18187|18148|18199|18150|18124|18058|4645
1682691000000|2023-04-28 14:10:00|18185|18149|18180|18138|18230|18172|18166|18110|3018
1682691300000|2023-04-28 14:15:00|18179|18139|17997|17964|18180|18140|17997|17950|7376
1682691600000|2023-04-28 14:20:00|18019|17979|18026|17951|18089|18023|17998|17950|4429
1682691900000|2023-04-28 14:25:00|17993|17952|18021|17964|18066|18013|17967|17909|3053
1682692200000|2023-04-28 14:30:00|18022|17965|17873|17814|18039|17973|17859|17813|4650
1682692500000|2023-04-28 14:35:00|17872|17800|17949|17876|17949|17881|17871|17800|7455
1682692800000|2023-04-28 14:40:00|17960|17877|18052|17969|18057|17969|17920|17832|1409
1682693100000|2023-04-28 14:45:00|18051|18000|18089|18038|18089|18059|17996|17946|3605
1682693400000|2023-04-28 14:50:00|18088|18039|18089|18044|18089|18053|18041|18012|5235
1682693700000|2023-04-28 14:55:00|18081|18025|17875|17833|18081|18025|17853|17820|8476
1682694000000|2023-04-28 15:00:00|17874|17832|17790|17740|17874|17832|17721|17700|5750
1682694300000|2023-04-28 15:05:00|17789|17741|17809|17762|17832|17804|17789|17733|3401
1682694600000|2023-04-28 15:10:00|17830|17746|17882|17843|17884|17862|17809|17746|5406
1682694900000|2023-04-28 15:15:00|17881|17844|17988|17933|17988|17941|17881|17844|1300
1682695200000|2023-04-28 15:20:00|17987|17934|17922|17900|17987|17935|17905|17885|1100
1682695500000|2023-04-28 15:25:00|17946|17911|17946|17903|17957|17931|17923|17886|3107
1682695800000|2023-04-28 15:30:00|17942|17904|17922|17887|17974|17934|17896|17885|2575
1682696100000|2023-04-28 15:35:00|17921|17885|17957|17916|17983|17951|17909|17872|3865
1682696400000|2023-04-28 15:40:00|17956|17917|17939|17906|17957|17920|17921|17874|2085
1682696700000|2023-04-28 15:45:00|17940|17907|17960|17940|17960|17940|17920|17897|2340
1682697000000|2023-04-28 15:50:00|17940|17917|17940|17902|17956|17917|17933|17889|1040
1682697300000|2023-04-28 15:55:00|17939|17903|17965|17936|17965|17937|17938|17903|2151
1682697600000|2023-04-28 16:00:00|17971|17942|17998|17955|18000|17959|17971|17937|1311
1682697900000|2023-04-28 16:05:00|18000|17956|17989|17947|18000|17978|17951|17913|2155
1682698200000|2023-04-28 16:10:00|17988|17948|17958|17939|17988|17951|17947|17927|2228
1682698500000|2023-04-28 16:15:00|17961|17957|17943|17901|17979|17959|17914|17876|11876
1682698800000|2023-04-28 16:20:00|17942|17900|17962|17911|17964|17926|17914|17879|2023
1682699100000|2023-04-28 16:25:00|17961|17902|17945|17914|17961|17914|17901|17884|1500
1682699400000|2023-04-28 16:30:00|17950|17915|17962|17927|17973|17938|17950|17915|900
1682699700000|2023-04-28 16:35:00|17955|17926|17961|17916|17961|17928|17955|17906|100
1682700000000|2023-04-28 16:40:00|17949|17904|17945|17914|17962|17938|17924|17893|2476
1682700300000|2023-04-28 16:45:00|17944|17909|17920|17886|17944|17910|17900|17877|800
1682700600000|2023-04-28 16:50:00|17919|17887|17885|17829|17919|17890|17855|17819|1000
1682700900000|2023-04-28 16:55:00|17900|17852|17894|17859|17900|17882|17894|17830|600
1682701200000|2023-04-28 17:00:00|17888|17855|17852|17805|17888|17855|17849|17800|408
1682701500000|2023-04-28 17:05:00|17851|17806|17855|17816|17895|17856|17849|17806|2761
1682701800000|2023-04-28 17:10:00|17881|17817|17894|17859|17895|17859|17881|17817|800
1682702100000|2023-04-28 17:15:00|17893|17857|17840|17807|17893|17858|17840|17807|300
1682702400000|2023-04-28 17:20:00|17839|17811|17860|17828|17875|17845|17829|17800|5852
1682702700000|2023-04-28 17:25:00|17861|17829|17890|17855|17890|17875|17851|17829|4950
1682703000000|2023-04-28 17:30:00|17889|17856|17912|17888|17949|17903|17888|17856|1600
1682703300000|2023-04-28 17:35:00|17902|17889|17866|17840|17902|17889|17866|17840|600
1682703600000|2023-04-28 17:40:00|17872|17843|17840|17814|17901|17867|17840|17814|1400
1682703900000|2023-04-28 17:45:00|17825|17800|17825|17800|17825|17800|17825|17800|475
1682704200000|2023-04-28 17:50:00|17826|17824|17797|17753|17859|17830|17797|17752|4928
1682704500000|2023-04-28 17:55:00|17796|17754|17759|17720|17796|17754|17759|17720|1100
1682704800000|2023-04-28 18:00:00|17758|17700|17788|17740|17788|17768|17749|17700|3000
1682705100000|2023-04-28 18:05:00|17787|17743|17784|17751|17787|17763|17784|17740|2200
1682705400000|2023-04-28 18:10:00|17783|17752|17783|17744|17850|17809|17780|17741|6386
1682705700000|2023-04-28 18:15:00|17782|17735|17818|17784|17818|17784|17775|17727|2200
1682706000000|2023-04-28 18:20:00|17817|17763|17764|17718|17831|17783|17759|17713|1100
1682706300000|2023-04-28 18:25:00|17755|17717|17721|17688|17755|17717|17717|17685|500
1682706600000|2023-04-28 18:30:00|17716|17704|17753|17710|17753|17712|17708|17689|3232
1682706900000|2023-04-28 18:35:00|17752|17708|17643|17612|17752|17708|17643|17604|2102
1682707200000|2023-04-28 18:40:00|17644|17613|17700|17652|17706|17653|17644|17612|2708
1682707500000|2023-04-28 18:45:00|17683|17651|17683|17659|17684|17659|17663|17635|1100
1682707800000|2023-04-28 18:50:00|17682|17658|17650|17609|17682|17658|17649|17590|3346
1682708100000|2023-04-28 18:55:00|17649|17610|17645|17625|17650|17626|17645|17608|1501
1682708400000|2023-04-28 19:00:00|17644|17603|17679|17646|17733|17700|17644|17600|5279
1682708700000|2023-04-28 19:05:00|17678|17626|17685|17652|17710|17675|17665|17618|5512
1682709000000|2023-04-28 19:10:00|17679|17636|17700|17654|17700|17654|17654|17600|1413
1682709300000|2023-04-28 19:15:00|17699|17655|17800|17749|17802|17757|17693|17655|7319
1682709600000|2023-04-28 19:20:00|17799|17750|17691|17653|17799|17754|17691|17648|2812
1682709900000|2023-04-28 19:25:00|17690|17655|17684|17654|17690|17660|17684|17653|600
1682710200000|2023-04-28 19:30:00|17685|17655|17713|17687|17713|17690|17685|17655|4162
1682710500000|2023-04-28 19:35:00|17712|17680|17733|17707|17781|17736|17706|17680|8150
1682710800000|2023-04-28 19:40:00|17733|17725|17779|17757|17779|17758|17733|17725|100
1682711100000|2023-04-28 19:45:00|17782|17752|17764|17744|17783|17765|17764|17742|853
1682711400000|2023-04-28 19:50:00|17744|17712|17628|17590|17745|17712|17616|17574|2224
1682711700000|2023-04-28 19:55:00|17629|17592|17680|17664|17701|17674|17628|17591|3849
1682947800000|2023-05-01 13:30:00|17977|17707|17776|17675|17977|17763|17750|17570|16173
1682948100000|2023-05-01 13:35:00|17780|17726|18005|17927|18005|17945|17780|17653|5809
1682948400000|2023-05-01 13:40:00|18010|17930|17950|17879|18098|18041|17950|17879|5669
1682948700000|2023-05-01 13:45:00|17966|17905|17996|17944|18068|18004|17927|17900|6516
1682949000000|2023-05-01 13:50:00|17994|17945|18082|18049|18082|18051|17983|17938|5696
1682949300000|2023-05-01 13:55:00|18075|18048|18083|17840|18090|18082|17878|17840|12426
1682949600000|2023-05-01 14:00:00|18002|17918|17961|17912|18002|17918|17915|17800|1246
1682949900000|2023-05-01 14:05:00|17962|17920|17958|17920|18010|17967|17922|17851|3100
1682950200000|2023-05-01 14:10:00|17949|17921|17886|17857|17949|17921|17872|17840|2400
1682950500000|2023-05-01 14:15:00|17885|17840|17842|17803|17902|17888|17842|17796|4150
1682950800000|2023-05-01 14:20:00|17841|17800|17748|17699|17841|17810|17697|17630|6175
1682951100000|2023-05-01 14:25:00|17749|17694|17746|17716|17749|17724|17702|17675|5760
1682951400000|2023-05-01 14:30:00|17760|17745|17779|17733|17786|17751|17735|17690|6616
1682951700000|2023-05-01 14:35:00|17780|17732|17839|17792|17872|17855|17779|17732|1507
1682952000000|2023-05-01 14:40:00|17832|17793|17786|17763|17832|17793|17742|17703|4253
1682952300000|2023-05-01 14:45:00|17787|17766|17850|17811|17850|17839|17786|17766|2150
1682952600000|2023-05-01 14:50:00|17842|17800|17753|17723|17850|17800|17748|17692|3116
1682952900000|2023-05-01 14:55:00|17751|17721|17765|17708|17778|17756|17732|17692|2450
1682953200000|2023-05-01 15:00:00|17764|17709|17693|17633|17817|17772|17666|17630|7243
1682953500000|2023-05-01 15:05:00|17692|17632|17674|17630|17692|17650|17620|17566|6795
1682953800000|2023-05-01 15:10:00|17673|17631|17638|17587|17675|17632|17638|17580|1499
1682954100000|2023-05-01 15:15:00|17637|17588|17605|17562|17637|17592|17592|17537|1539
1682954400000|2023-05-01 15:20:00|17604|17549|17582|17540|17604|17573|17565|17540|2580
1682954700000|2023-05-01 15:25:00|17574|17530|17580|17546|17583|17573|17560|17530|1874
1682955000000|2023-05-01 15:30:00|17579|17547|17586|17561|17593|17581|17579|17547|2971
1682955300000|2023-05-01 15:35:00|17590|17562|17575|17557|17590|17574|17574|17550|1800
1682955600000|2023-05-01 15:40:00|17574|17550|17551|17529|17574|17550|17543|17510|6238
1682955900000|2023-05-01 15:45:00|17544|17514|17592|17548|17599|17573|17530|17513|4700
1682956200000|2023-05-01 15:50:00|17591|17541|17600|17555|17600|17576|17559|17510|2352
1682956500000|2023-05-01 15:55:00|17599|17556|17669|17636|17676|17652|17599|17554|10113
1682956800000|2023-05-01 16:00:00|17681|17635|17719|17691|17726|17691|17674|17635|4683
1682957100000|2023-05-01 16:05:00|17710|17688|17746|17705|17760|17720|17710|17688|2285
1682957400000|2023-05-01 16:10:00|17745|17706|17722|17682|17745|17707|17700|17675|2900
1682957700000|2023-05-01 16:15:00|17721|17683|17782|17763|17782|17763|17716|17683|1670
1682958000000|2023-05-01 16:20:00|17794|17766|17865|17837|17865|17837|17793|17756|1070
1682958300000|2023-05-01 16:25:00|17837|17827|17850|17811|17859|17836|17837|17805|1034
1682958600000|2023-05-01 16:30:00|17851|17819|17851|17805|17925|17900|17851|17805|6007
1682958900000|2023-05-01 16:35:00|17863|17822|17877|17851|17878|17862|17863|17821|3100
1682959200000|2023-05-01 16:40:00|17878|17876|17896|17858|17907|17883|17876|17851|5050
1682959500000|2023-05-01 16:45:00|17895|17854|17877|17851|17895|17863|17877|17851|1201
1682959800000|2023-05-01 16:50:00|17880|17877|17872|17825|17910|17891|17857|17799|2686
1682960100000|2023-05-01 16:55:00|17873|17832|17887|17852|17887|17852|17873|17819|1727
1682960400000|2023-05-01 17:00:00|17885|17831|17893|17860|17893|17870|17864|17821|3871
1682960700000|2023-05-01 17:05:00|17896|17877|17907|17870|17910|17891|17896|17859|3006
1682961000000|2023-05-01 17:10:00|17906|17871|17906|17880|17906|17894|17906|17867|1100
1682961300000|2023-05-01 17:15:00|17894|17875|17863|17830|17894|17875|17863|17816|2636
1682961600000|2023-05-01 17:20:00|17860|17831|17855|17828|17860|17840|17836|17806|2503
1682961900000|2023-05-01 17:25:00|17838|17827|17840|17811|17860|17848|17817|17790|8174
1682962200000|2023-05-01 17:30:00|17845|17803|17865|17849|17865|17849|17844|17803|1100
1682962500000|2023-05-01 17:35:00|17864|17834|17888|17849|17907|17871|17859|17820|4543
1682962800000|2023-05-01 17:40:00|17887|17830|17855|17815|17887|17844|17847|17805|1105
1682963100000|2023-05-01 17:45:00|17862|17827|17808|17766|17862|17828|17743|17710|5852
1682963400000|2023-05-01 17:50:00|17807|17767|17842|17804|17844|17820|17793|17744|2000
1682963700000|2023-05-01 17:55:00|17841|17806|17854|17816|17855|17822|17819|17765|1400
1682964000000|2023-05-01 18:00:00|17853|17801|17807|17764|17853|17817|17807|17755|1800
1682964300000|2023-05-01 18:05:00|17806|17773|17803|17761|17806|17777|17782|17741|3801
1682964600000|2023-05-01 18:10:00|17807|17764|17813|17778|17818|17802|17797|17764|3040
1682964900000|2023-05-01 18:15:00|17812|17777|17798|17765|17812|17780|17798|17746|2961
1682965200000|2023-05-01 18:20:00|17797|17754|17842|17801|17847|17813|17796|17753|5114
1682965500000|2023-05-01 18:25:00|17845|17803|17823|17785|17850|17825|17816|17767|2400
1682965800000|2023-05-01 18:30:00|17815|17767|17760|17732|17815|17803|17760|17709|7981
1682966100000|2023-05-01 18:35:00|17761|17711|17753|17716|17761|17732|17753|17711|2360
1682966400000|2023-05-01 18:40:00|17752|17726|17797|17771|17797|17771|17746|17711|3100
1682966700000|2023-05-01 18:45:00|17791|17768|17733|17702|17791|17768|17733|17700|2007
1682967000000|2023-05-01 18:50:00|17732|17703|17715|17680|17736|17731|17715|17674|1300
1682967300000|2023-05-01 18:55:00|17714|17684|17724|17692|17731|17715|17714|17680|3785
1682967600000|2023-05-01 19:00:00|17731|17704|17716|17700|17739|17724|17710|17690|9185
1682967900000|2023-05-01 19:05:00|17715|17708|17727|17707|17728|17722|17715|17700|12006
1682968200000|2023-05-01 19:10:00|17728|17709|17733|17710|17739|17718|17728|17707|2080
1682968500000|2023-05-01 19:15:00|17720|17707|17694|17649|17720|17710|17657|17630|17072
1682968800000|2023-05-01 19:20:00|17698|17650|17729|17712|17734|17713|17698|17650|2961
1682969100000|2023-05-01 19:25:00|17720|17700|17732|17690|17732|17717|17706|17677|6508
1682969400000|2023-05-01 19:30:00|17721|17703|17730|17705|17731|17712|17707|17690|6613
1682969700000|2023-05-01 19:35:00|17727|17692|17754|17735|17754|17735|17700|17690|13809
1682970000000|2023-05-01 19:40:00|17756|17744|17800|17781|17800|17785|17756|17744|8999
1682970300000|2023-05-01 19:45:00|17796|17780|17817|17800|17825|17809|17757|17744|14014
1682970600000|2023-05-01 19:50:00|17800|17780|17746|17720|17817|17800|17720|17700|33798
1682970900000|2023-05-01 19:55:00|17722|17721|17738|17720|17760|17732|17693|17659|48345
1683034200000|2023-05-02 13:30:00|17600|17130|16595|16500|17600|17130|16327|16289|46849
1683034500000|2023-05-02 13:35:00|16690|16554|16899|16809|17103|16979|16689|16520|37600
1683034800000|2023-05-02 13:40:00|16900|16869|16903|16753|17145|16927|16873|16750|14658
1683035100000|2023-05-02 13:45:00|16902|16754|16937|16869|16987|16885|16885|16750|10635
1683035400000|2023-05-02 13:50:00|16980|16883|16794|16666|16980|16904|16750|16627|6673
1683035700000|2023-05-02 13:55:00|16793|16699|16614|16548|16793|16739|16601|16520|31369
1683036000000|2023-05-02 14:00:00|16615|16574|16618|16564|16673|16626|16502|16427|27552
1683036300000|2023-05-02 14:05:00|16604|16550|16681|16622|16726|16681|16584|16543|10186
1683036600000|2023-05-02 14:10:00|16699|16660|16582|16550|16699|16661|16551|16527|24845
1683036900000|2023-05-02 14:15:00|16572|16551|16639|16569|16699|16606|16570|16497|7622
1683037200000|2023-05-02 14:20:00|16635|16590|16643|16540|16689|16616|16514|16486|4767
1683037500000|2023-05-02 14:25:00|16621|16549|16631|16572|16689|16625|16580|16549|2803
1683037800000|2023-05-02 14:30:00|16632|16606|16587|16545|16657|16631|16561|16527|9554
1683038100000|2023-05-02 14:35:00|16608|16569|16553|16502|16608|16586|16513|16478|6766
1683038400000|2023-05-02 14:40:00|16552|16528|16508|16460|16568|16550|16493|16434|7754
1683038700000|2023-05-02 14:45:00|16512|16464|16498|16462|16524|16492|16462|16425|8295
1683039000000|2023-05-02 14:50:00|16515|16470|16529|16445|16543|16494|16456|16430|22463
1683039300000|2023-05-02 14:55:00|16528|16430|16506|16450|16528|16501|16495|16430|5511
1683039600000|2023-05-02 15:00:00|16480|16448|16572|16526|16579|16530|16456|16430|5828
1683039900000|2023-05-02 15:05:00|16582|16527|16562|16524|16592|16553|16536|16484|3601
1683040200000|2023-05-02 15:10:00|16569|16530|16607|16581|16630|16593|16559|16520|8183
1683040500000|2023-05-02 15:15:00|16608|16587|16615|16561|16651|16624|16588|16540|7954
1683040800000|2023-05-02 15:20:00|16613|16568|16612|16536|16626|16595|16559|16500|3991
1683041100000|2023-05-02 15:25:00|16611|16500|16648|16615|16649|16617|16541|16461|4060
1683041400000|2023-05-02 15:30:00|16641|16621|16608|16557|16683|16651|16608|16550|3755
1683041700000|2023-05-02 15:35:00|16607|16558|16786|16750|16786|16750|16604|16536|4396
1683042000000|2023-05-02 15:40:00|16751|16731|16721|16670|16759|16734|16720|16642|5431
1683042300000|2023-05-02 15:45:00|16755|16703|16707|16656|16755|16714|16687|16650|4220
1683042600000|2023-05-02 15:50:00|16699|16650|16640|16612|16702|16682|16602|16501|11046
1683042900000|2023-05-02 15:55:00|16634|16584|16581|16527|16634|16584|16553|16500|8965
1683043200000|2023-05-02 16:00:00|16588|16558|16555|16513|16593|16568|16527|16500|5092
1683043500000|2023-05-02 16:05:00|16557|16539|16628|16572|16631|16590|16556|16521|4066
1683043800000|2023-05-02 16:10:00|16595|16544|16618|16578|16619|16604|16550|16521|2305
1683044100000|2023-05-02 16:15:00|16601|16544|16599|16564|16614|16603|16591|16520|1517
1683044400000|2023-05-02 16:20:00|16598|16561|16625|16592|16627|16609|16584|16532|2191
1683044700000|2023-05-02 16:25:00|16609|16550|16576|16529|16650|16615|16576|16513|2728
1683045000000|2023-05-02 16:30:00|16575|16530|16590|16560|16593|16576|16572|16513|2648
1683045300000|2023-05-02 16:35:00|16594|16557|16629|16582|16647|16612|16594|16534|1794
1683045600000|2023-05-02 16:40:00|16628|16569|16637|16603|16641|16616|16615|16569|1253
1683045900000|2023-05-02 16:45:00|16636|16589|16621|16597|16636|16612|16621|16588|1011
1683046200000|2023-05-02 16:50:00|16620|16608|16688|16651|16689|16664|16620|16597|2150
1683046500000|2023-05-02 16:55:00|16705|16652|16683|16653|16707|16675|16683|16651|500
1683046800000|2023-05-02 17:00:00|16677|16654|16695|16670|16695|16670|16634|16603|1500
1683047100000|2023-05-02 17:05:00|16690|16660|16812|16774|16812|16781|16682|16660|2315
1683047400000|2023-05-02 17:10:00|16822|16782|16843|16801|16845|16820|16822|16775|2310
1683047700000|2023-05-02 17:15:00|16842|16800|16891|16860|16891|16888|16841|16800|9229
1683048000000|2023-05-02 17:20:00|16890|16845|16889|16855|16893|16855|16850|16801|3148
1683048300000|2023-05-02 17:25:00|16891|16867|16907|16876|16909|16888|16891|16853|1300
1683048600000|2023-05-02 17:30:00|16906|16882|17080|17045|17080|17051|16905|16882|9793
1683048900000|2023-05-02 17:35:00|17081|17054|17100|17065|17111|17081|17081|17054|2300
1683049200000|2023-05-02 17:40:00|17094|17064|17097|17032|17117|17116|17065|17000|21966
1683049500000|2023-05-02 17:45:00|17090|17033|17113|17090|17122|17100|17084|17022|14980
1683049800000|2023-05-02 17:50:00|17119|17091|17116|17072|17119|17091|17057|17003|7709
1683050100000|2023-05-02 17:55:00|17137|17115|17081|17033|17147|17115|17054|16989|16590
1683050400000|2023-05-02 18:00:00|17089|17034|16947|16899|17116|17081|16938|16884|12305
1683050700000|2023-05-02 18:05:00|16950|16900|16979|16942|17023|16962|16950|16900|1815
1683051000000|2023-05-02 18:10:00|16970|16937|16977|16935|16979|16952|16942|16904|5024
1683051300000|2023-05-02 18:15:00|16979|16973|17082|17030|17096|17044|16973|16943|2520
1683051600000|2023-05-02 18:20:00|17083|17031|17082|17019|17096|17082|17051|17008|10223
1683051900000|2023-05-02 18:25:00|17081|17020|17064|17010|17081|17022|17038|16990|300
1683052200000|2023-05-02 18:30:00|17065|17011|17127|17079|17128|17102|17063|17009|2368
1683052500000|2023-05-02 18:35:00|17128|17089|17243|17207|17243|17208|17128|17089|7142
1683052800000|2023-05-02 18:40:00|17230|17199|17288|17257|17288|17267|17180|17143|4403
1683053100000|2023-05-02 18:45:00|17289|17263|17361|17340|17367|17340|17289|17216|6178
1683053400000|2023-05-02 18:50:00|17360|17323|17365|17306|17382|17361|17335|17288|6325
1683053700000|2023-05-02 18:55:00|17364|17307|17239|17187|17364|17310|17226|17172|4248
1683054000000|2023-05-02 19:00:00|17238|17190|17242|17197|17270|17247|17228|17186|4321
1683054300000|2023-05-02 19:05:00|17241|17202|17287|17254|17289|17256|17241|17166|1690
1683054600000|2023-05-02 19:10:00|17270|17255|17300|17254|17318|17280|17263|17230|10651
1683054900000|2023-05-02 19:15:00|17315|17299|17287|17239|17315|17299|17261|17231|9634
1683055200000|2023-05-02 19:20:00|17286|17240|17277|17235|17319|17285|17267|17235|5151
1683055500000|2023-05-02 19:25:00|17276|17256|17257|17225|17288|17256|17257|17225|5097
1683055800000|2023-05-02 19:30:00|17256|17250|17259|17209|17299|17286|17253|17208|8402
1683056100000|2023-05-02 19:35:00|17271|17240|17299|17267|17300|17271|17256|17205|5193
1683056400000|2023-05-02 19:40:00|17281|17262|17242|17216|17281|17280|17242|17213|7702
1683056700000|2023-05-02 19:45:00|17239|17213|17191|17169|17239|17213|17184|17132|7511
1683057000000|2023-05-02 19:50:00|17192|17166|17330|17308|17336|17325|17192|17166|25423
1683057300000|2023-05-02 19:55:00|17344|17309|17183|17163|17344|17315|17171|17144|47897
1683120600000|2023-05-03 13:30:00|17385|17001|17033|16907|17385|17002|17033|16889|10028
1683120900000|2023-05-03 13:35:00|17032|16957|17202|17059|17202|17104|16998|16857|5185
1683121200000|2023-05-03 13:40:00|17186|17060|17140|17000|17204|17130|17080|16999|4036
1683121500000|2023-05-03 13:45:00|17139|17042|17250|17185|17251|17185|17079|16952|13510
1683121800000|2023-05-03 13:50:00|17249|17165|17313|17208|17352|17295|17234|17165|3088
1683122100000|2023-05-03 13:55:00|17302|17258|17260|17173|17340|17303|17260|17172|900
1683122400000|2023-05-03 14:00:00|17225|17197|17198|17146|17225|17199|17161|17083|7000
1683122700000|2023-05-03 14:05:00|17200|17168|17221|17128|17221|17205|17155|17095|3971
1683123000000|2023-05-03 14:10:00|17220|17125|17116|17043|17221|17125|17085|17040|4361
1683123300000|2023-05-03 14:15:00|17115|17104|17160|17078|17190|17116|17100|17062|1730
1683123600000|2023-05-03 14:20:00|17159|17093|17180|17114|17213|17182|17159|17093|1400
1683123900000|2023-05-03 14:25:00|17179|17115|17143|17044|17186|17169|17095|17044|4554
1683124200000|2023-05-03 14:30:00|17142|17046|17129|17080|17142|17099|17112|17046|2800
1683124500000|2023-05-03 14:35:00|17128|17102|17116|17040|17129|17104|17100|17040|5435
1683124800000|2023-05-03 14:40:00|17104|17042|17086|17026|17116|17072|17069|17026|1800
1683125100000|2023-05-03 14:45:00|17089|17037|17163|17122|17163|17122|17089|17037|3959
1683125400000|2023-05-03 14:50:00|17180|17130|17179|17094|17213|17180|17149|17094|1400
1683125700000|2023-05-03 14:55:00|17178|17117|17106|17044|17178|17125|17078|17027|4719
1683126000000|2023-05-03 15:00:00|17121|17064|17097|17050|17121|17074|17081|17049|3012
1683126300000|2023-05-03 15:05:00|17096|17037|17005|16966|17096|17037|16995|16966|2600
1683126600000|2023-05-03 15:10:00|16994|16946|16974|16931|17003|16979|16974|16930|1736
1683126900000|2023-05-03 15:15:00|16973|16914|16949|16907|16977|16952|16937|16906|6454
1683127200000|2023-05-03 15:20:00|16948|16906|16987|16952|16988|16976|16936|16906|2750
1683127500000|2023-05-03 15:25:00|16981|16953|17029|16976|17030|16997|16966|16921|3602
1683127800000|2023-05-03 15:30:00|17017|16957|17002|16955|17017|16965|16981|16924|2800
1683128100000|2023-05-03 15:35:00|17001|16956|17017|16978|17032|16988|16996|16956|3220
1683128400000|2023-05-03 15:40:00|17018|16979|16980|16933|17060|17032|16980|16933|4850
1683128700000|2023-05-03 15:45:00|16979|16937|16978|16935|16995|16944|16978|16928|1100
1683129000000|2023-05-03 15:50:00|16993|16978|17005|16954|17021|16981|16973|16924|9690
1683129300000|2023-05-03 15:55:00|17004|16931|17024|16992|17037|17012|16995|16931|5478
1683129600000|2023-05-03 16:00:00|17023|16988|17024|16985|17036|17014|17023|16971|1300
1683129900000|2023-05-03 16:05:00|17023|16973|17044|17010|17061|17040|17020|16972|1800
1683130200000|2023-05-03 16:10:00|17038|17012|17024|16987|17049|17017|17005|16975|1590
1683130500000|2023-05-03 16:15:00|17023|16971|16999|16960|17023|16990|16999|16960|800
1683130800000|2023-05-03 16:20:00|16997|16957|16999|16955|17000|16980|16996|16951|1300
1683131100000|2023-05-03 16:25:00|16998|16951|16999|16955|17000|16964|16957|16922|1949
1683131400000|2023-05-03 16:30:00|16998|16943|16970|16922|16998|16943|16959|16922|2548
1683131700000|2023-05-03 16:35:00|16955|16914|16942|16907|16955|16914|16928|16907|1000
1683132000000|2023-05-03 16:40:00|16957|16941|16977|16953|17000|16965|16929|16900|5003
1683132300000|2023-05-03 16:45:00|16992|16950|16993|16936|16994|16951|16949|16920|2500
1683132600000|2023-05-03 16:50:00|16992|16943|16988|16959|17000|16960|16988|16943|400
1683132900000|2023-05-03 16:55:00|16987|16967|17046|17003|17046|17014|16987|16957|2553
1683133200000|2023-05-03 17:00:00|17016|17015|17046|17018|17060|17034|17016|17000|1400
1683133500000|2023-05-03 17:05:00|17032|17003|17041|17005|17052|17014|17031|17003|300
1683133800000|2023-05-03 17:10:00|17040|17000|17012|16991|17040|17007|17007|16990|2899
1683134100000|2023-05-03 17:15:00|17006|16990|17011|16978|17012|16999|16996|16978|2110
1683134400000|2023-05-03 17:20:00|17012|16980|17072|17029|17078|17045|17012|16980|2953
1683134700000|2023-05-03 17:25:00|17087|17034|17201|17145|17202|17149|17087|17034|1264
1683135000000|2023-05-03 17:30:00|17191|17139|17081|17049|17191|17139|17081|17028|2500
1683135300000|2023-05-03 17:35:00|17080|17040|17086|17037|17087|17061|17060|17014|2070
1683135600000|2023-05-03 17:40:00|17085|17038|17084|17034|17086|17046|17081|17021|500
1683135900000|2023-05-03 17:45:00|17060|17013|17065|17027|17077|17030|17041|17002|1400
1683136200000|2023-05-03 17:50:00|17050|17026|17023|16991|17050|17026|17023|16983|600
1683136500000|2023-05-03 17:55:00|17033|16992|17066|17027|17089|17064|17033|16992|1700
1683136800000|2023-05-03 18:00:00|17058|16983|17069|16961|17208|17067|17012|16939|3700
1683137100000|2023-05-03 18:05:00|17068|16970|17080|16990|17127|17072|17060|16970|1500
1683137400000|2023-05-03 18:10:00|17079|16991|17051|16992|17079|16993|17051|16969|1000
1683137700000|2023-05-03 18:15:00|17057|17030|17086|17031|17086|17044|17045|17004|2403
1683138000000|2023-05-03 18:20:00|17085|17032|17080|17033|17085|17044|17066|17013|1800
1683138300000|2023-05-03 18:25:00|17079|17021|17046|17003|17109|17081|17029|16999|6362
1683138600000|2023-05-03 18:30:00|17025|17004|17044|16988|17079|17023|16986|16953|6503
1683138900000|2023-05-03 18:35:00|17042|16971|17183|17065|17186|17098|16975|16918|11092
1683139200000|2023-05-03 18:40:00|17186|17067|17151|17089|17240|17199|17136|17049|5474
1683139500000|2023-05-03 18:45:00|17169|17090|17140|17068|17197|17135|17117|17050|3000
1683139800000|2023-05-03 18:50:00|17139|17070|17149|17104|17195|17138|17085|16990|3200
1683140100000|2023-05-03 18:55:00|17148|17086|17156|17104|17237|17163|17122|17042|1600
1683140400000|2023-05-03 19:00:00|17155|17081|17106|17060|17155|17114|17049|16993|4188
1683140700000|2023-05-03 19:05:00|17105|17062|17079|17030|17198|17125|17040|16992|4700
1683141000000|2023-05-03 19:10:00|17069|17007|16982|16921|17069|17008|16973|16903|9385
1683141300000|2023-05-03 19:15:00|16970|16894|17008|16950|17021|16973|16949|16894|4800
1683141600000|2023-05-03 19:20:00|16973|16951|17048|16992|17055|16992|16913|16856|5666
1683141900000|2023-05-03 19:25:00|17049|16998|16962|16900|17064|17049|16957|16900|5500
1683142200000|2023-05-03 19:30:00|16961|16901|16959|16925|16961|16944|16926|16887|5880
1683142500000|2023-05-03 19:35:00|16960|16959|16967|16913|17012|16971|16959|16906|6615
1683142800000|2023-05-03 19:40:00|16966|16909|16956|16892|16974|16958|16909|16860|24749
1683143100000|2023-05-03 19:45:00|16955|16857|16900|16874|16985|16951|16891|16857|11183
1683143400000|2023-05-03 19:50:00|16901|16875|16931|16887|16975|16946|16853|16799|31828
1683143700000|2023-05-03 19:55:00|16888|16884|16815|16793|16917|16884|16787|16767|27377
1683207000000|2023-05-04 13:30:00|16961|16657|16902|16753|16961|16795|16808|16605|5941
1683207300000|2023-05-04 13:35:00|16901|16754|16741|16622|16901|16759|16718|16586|4050
1683207600000|2023-05-04 13:40:00|16791|16623|16611|16540|16827|16634|16579|16504|5400
1683207900000|2023-05-04 13:45:00|16610|16541|16626|16514|16630|16550|16559|16507|2204
1683208200000|2023-05-04 13:50:00|16625|16515|16654|16595|16657|16595|16519|16480|6091
1683208500000|2023-05-04 13:55:00|16653|16592|16615|16553|16654|16622|16615|16525|2625
1683208800000|2023-05-04 14:00:00|16614|16525|16514|16465|16614|16532|16509|16427|4152
1683209100000|2023-05-04 14:05:00|16513|16466|16527|16460|16541|16509|16467|16406|8000
1683209400000|2023-05-04 14:10:00|16526|16461|16476|16401|16540|16496|16458|16401|2930
1683209700000|2023-05-04 14:15:00|16475|16403|16453|16383|16543|16484|16381|16333|7551
1683210000000|2023-05-04 14:20:00|16450|16362|16315|16265|16450|16363|16271|16250|4125
1683210300000|2023-05-04 14:25:00|16316|16267|16283|16231|16371|16309|16263|16222|6862
1683210600000|2023-05-04 14:30:00|16282|16237|16233|16187|16282|16263|16211|16158|12943
1683210900000|2023-05-04 14:35:00|16251|16214|16251|16212|16278|16258|16234|16199|5929
1683211200000|2023-05-04 14:40:00|16250|16221|16256|16217|16313|16266|16229|16201|8737
1683211500000|2023-05-04 14:45:00|16273|16218|16391|16302|16417|16322|16267|16214|3776
1683211800000|2023-05-04 14:50:00|16374|16293|16275|16217|16390|16295|16269|16213|2400
1683212100000|2023-05-04 14:55:00|16285|16232|16165|16105|16285|16270|16147|16105|7425
1683212400000|2023-05-04 15:00:00|16164|16106|16220|16175|16226|16197|16164|16105|4235
1683212700000|2023-05-04 15:05:00|16224|16178|16258|16205|16260|16231|16203|16165|3499
1683213000000|2023-05-04 15:10:00|16257|16200|16289|16254|16289|16259|16250|16200|4461
1683213300000|2023-05-04 15:15:00|16288|16253|16252|16211|16288|16272|16233|16197|4931
1683213600000|2023-05-04 15:20:00|16251|16212|16249|16218|16283|16251|16236|16212|4216
1683213900000|2023-05-04 15:25:00|16251|16217|16251|16224|16294|16278|16250|16217|2937
1683214200000|2023-05-04 15:30:00|16266|16225|16371|16334|16371|16334|16242|16202|6391
1683214500000|2023-05-04 15:35:00|16370|16341|16379|16340|16390|16351|16352|16312|1600
1683214800000|2023-05-04 15:40:00|16378|16334|16378|16326|16394|16364|16342|16305|7790
1683215100000|2023-05-04 15:45:00|16377|16314|16359|16349|16380|16359|16339|16305|6111
1683215400000|2023-05-04 15:50:00|16358|16345|16310|16281|16369|16354|16310|16277|7132
1683215700000|2023-05-04 15:55:00|16309|16280|16353|16331|16353|16331|16281|16243|9734
1683216000000|2023-05-04 16:00:00|16352|16303|16338|16306|16395|16354|16326|16302|3300
1683216300000|2023-05-04 16:05:00|16337|16304|16294|16280|16337|16304|16279|16256|4050
1683216600000|2023-05-04 16:10:00|16300|16288|16330|16295|16341|16310|16263|16223|13806
1683216900000|2023-05-04 16:15:00|16345|16311|16366|16319|16395|16352|16345|16293|2795
1683217200000|2023-05-04 16:20:00|16365|16320|16442|16408|16443|16414|16363|16314|2538
1683217500000|2023-05-04 16:25:00|16443|16410|16407|16368|16457|16423|16396|16367|1725
1683217800000|2023-05-04 16:30:00|16406|16369|16380|16357|16406|16393|16380|16338|2832
1683218100000|2023-05-04 16:35:00|16378|16358|16406|16373|16408|16396|16356|16329|2201
1683218400000|2023-05-04 16:40:00|16411|16375|16349|16309|16420|16407|16341|16300|1386
1683218700000|2023-05-04 16:45:00|16340|16300|16327|16302|16340|16316|16316|16286|1700
1683219000000|2023-05-04 16:50:00|16326|16301|16320|16294|16326|16311|16310|16285|2652
1683219300000|2023-05-04 16:55:00|16327|16291|16375|16344|16380|16365|16327|16291|6299
1683219600000|2023-05-04 17:00:00|16374|16346|16361|16326|16374|16347|16316|16298|5146
1683219900000|2023-05-04 17:05:00|16358|16334|16384|16353|16390|16381|16349|16310|5000
1683220200000|2023-05-04 17:10:00|16383|16343|16415|16376|16424|16388|16375|16330|4078
1683220500000|2023-05-04 17:15:00|16414|16367|16449|16425|16465|16440|16414|16366|2300
1683220800000|2023-05-04 17:20:00|16442|16406|16490|16451|16500|16477|16433|16400|800
1683221100000|2023-05-04 17:25:00|16489|16453|16461|16424|16489|16469|16441|16401|3300
1683221400000|2023-05-04 17:30:00|16441|16423|16521|16492|16521|16494|16441|16422|2185
1683221700000|2023-05-04 17:35:00|16520|16472|16503|16474|16520|16495|16503|16471|500
1683222000000|2023-05-04 17:40:00|16492|16471|16468|16442|16492|16473|16468|16441|600
1683222300000|2023-05-04 17:45:00|16467|16443|16453|16437|16468|16446|16433|16405|6358
1683222600000|2023-05-04 17:50:00|16449|16418|16448|16420|16453|16435|16427|16400|5890
1683222900000|2023-05-04 17:55:00|16449|16421|16471|16440|16487|16456|16449|16420|1600
1683223200000|2023-05-04 18:00:00|16470|16431|16457|16424|16470|16453|16456|16424|1200
1683223500000|2023-05-04 18:05:00|16459|16425|16470|16448|16471|16452|16459|16424|1817
1683223800000|2023-05-04 18:10:00|16471|16441|16476|16458|16499|16477|16468|16426|2800
1683224100000|2023-05-04 18:15:00|16475|16459|16498|16464|16521|16500|16475|16456|1900
1683224400000|2023-05-04 18:20:00|16497|16466|16464|16437|16497|16469|16457|16421|5395
1683224700000|2023-05-04 18:25:00|16460|16438|16435|16406|16460|16439|16435|16406|3600
1683225000000|2023-05-04 18:30:00|16434|16411|16409|16372|16434|16411|16381|16343|3075
1683225300000|2023-05-04 18:35:00|16410|16373|16416|16383|16451|16413|16410|16373|2200
1683225600000|2023-05-04 18:40:00|16410|16382|16371|16330|16410|16382|16371|16330|1025
1683225900000|2023-05-04 18:45:00|16372|16331|16310|16283|16372|16342|16306|16283|2200
1683226200000|2023-05-04 18:50:00|16305|16267|16275|16241|16310|16272|16263|16231|2690
1683226500000|2023-05-04 18:55:00|16278|16238|16344|16309|16344|16315|16278|16238|3610
1683226800000|2023-05-04 19:00:00|16347|16310|16360|16327|16396|16359|16346|16310|1500
1683227100000|2023-05-04 19:05:00|16359|16322|16388|16359|16428|16382|16358|16315|1370
1683227400000|2023-05-04 19:10:00|16387|16357|16349|16320|16387|16357|16342|16319|1700
1683227700000|2023-05-04 19:15:00|16348|16316|16304|16270|16348|16316|16303|16267|1200
1683228000000|2023-05-04 19:20:00|16303|16271|16297|16272|16303|16291|16283|16271|2921
1683228300000|2023-05-04 19:25:00|16300|16274|16314|16294|16346|16324|16300|16274|2020
1683228600000|2023-05-04 19:30:00|16313|16289|16311|16300|16314|16302|16295|16278|2300
1683228900000|2023-05-04 19:35:00|16305|16290|16306|16286|16314|16302|16285|16261|3000
1683229200000|2023-05-04 19:40:00|16296|16274|16201|16183|16296|16275|16201|16179|7594
1683229500000|2023-05-04 19:45:00|16200|16179|16278|16248|16278|16248|16158|16118|8181
1683229800000|2023-05-04 19:50:00|16274|16241|16243|16226|16274|16252|16219|16200|8748
1683230100000|2023-05-04 19:55:00|16242|16229|16226|16208|16246|16230|16203|16183|21150
1683293400000|2023-05-05 13:30:00|16943|16836|16752|16507|17099|17037|16608|16471|23080
1683293700000|2023-05-05 13:35:00|16751|16600|16697|16604|16824|16719|16624|16502|1600
1683294000000|2023-05-05 13:40:00|16700|16605|16935|16786|16935|16788|16699|16605|2674
1683294300000|2023-05-05 13:45:00|16924|16787|16900|16856|16935|16856|16797|16768|3434
1683294600000|2023-05-05 13:50:00|16881|16834|16700|16601|16900|16868|16700|16600|8195
1683294900000|2023-05-05 13:55:00|16699|16602|16793|16692|16799|16739|16688|16602|2929
1683295200000|2023-05-05 14:00:00|16792|16693|16757|16672|16800|16745|16670|16623|4579
1683295500000|2023-05-05 14:05:00|16742|16673|16688|16632|16742|16674|16650|16600|300
1683295800000|2023-05-05 14:10:00|16710|16634|16685|16631|16710|16651|16635|16600|1100
1683296100000|2023-05-05 14:15:00|16650|16630|16710|16662|16710|16691|16641|16601|1860
1683296400000|2023-05-05 14:20:00|16729|16663|16692|16632|16750|16707|16657|16610|10805
1683296700000|2023-05-05 14:25:00|16691|16633|16710|16659|16710|16666|16670|16617|2565
1683297000000|2023-05-05 14:30:00|16709|16661|16689|16636|16709|16671|16685|16625|1425
1683297300000|2023-05-05 14:35:00|16688|16637|16675|16636|16689|16658|16652|16625|1840
1683297600000|2023-05-05 14:40:00|16674|16638|16560|16522|16680|16639|16527|16500|1100
1683297900000|2023-05-05 14:45:00|16559|16523|16609|16569|16609|16569|16556|16523|2200
1683298200000|2023-05-05 14:50:00|16608|16570|16600|16565|16644|16609|16596|16553|2403
1683298500000|2023-05-05 14:55:00|16597|16558|16595|16557|16600|16565|16574|16536|500
1683298800000|2023-05-05 15:00:00|16612|16566|16681|16625|16681|16625|16612|16557|2200
1683299100000|2023-05-05 15:05:00|16696|16626|16682|16628|16709|16661|16670|16626|700
1683299400000|2023-05-05 15:10:00|16668|16623|16748|16698|16748|16698|16649|16620|2050
1683299700000|2023-05-05 15:15:00|16743|16702|16663|16606|16743|16703|16638|16597|941
1683300000000|2023-05-05 15:20:00|16669|16607|16743|16683|16750|16683|16654|16607|1485
1683300300000|2023-05-05 15:25:00|16742|16684|16744|16700|16750|16739|16722|16684|784
1683300600000|2023-05-05 15:30:00|16724|16699|16738|16698|16739|16719|16703|16678|1785
1683300900000|2023-05-05 15:35:00|16737|16700|16764|16714|16764|16728|16718|16700|3000
1683301200000|2023-05-05 15:40:00|16759|16715|16757|16726|16759|16743|16734|16695|1150
1683301500000|2023-05-05 15:45:00|16756|16729|16847|16800|16850|16800|16754|16726|2040
1683301800000|2023-05-05 15:50:00|16846|16801|16798|16769|16850|16809|16784|16748|950
1683302100000|2023-05-05 15:55:00|16805|16779|16798|16778|16822|16785|16798|16769|300
1683302400000|2023-05-05 16:00:00|16813|16770|16789|16769|16822|16782|16776|16769|1100
1683302700000|2023-05-05 16:05:00|16800|16770|16819|16783|16833|16792|16781|16740|4000
1683303000000|2023-05-05 16:10:00|16818|16784|16834|16808|16834|16810|16816|16783|2173
1683303300000|2023-05-05 16:15:00|16833|16809|16842|16807|16848|16816|16815|16797|700
1683303600000|2023-05-05 16:20:00|16841|16800|16888|16835|16888|16859|16840|16800|3435
1683303900000|2023-05-05 16:25:00|16887|16839|16844|16807|16888|16841|16832|16797|600
1683304200000|2023-05-05 16:30:00|16845|16809|16843|16798|16845|16811|16821|16794|400
1683304500000|2023-05-05 16:35:00|16842|16806|16817|16774|16842|16813|16789|16767|2635
1683304800000|2023-05-05 16:40:00|16816|16773|16781|16744|16816|16778|16772|16738|300
1683305100000|2023-05-05 16:45:00|16771|16743|16755|16713|16780|16744|16746|16704|677
1683305400000|2023-05-05 16:50:00|16765|16714|16807|16776|16812|16776|16765|16714|1700
1683305700000|2023-05-05 16:55:00|16806|16775|16847|16818|16848|16840|16805|16775|1970
1683306000000|2023-05-05 17:00:00|16846|16817|16845|16818|16866|16835|16840|16816|1600
1683306300000|2023-05-05 17:05:00|16844|16819|16834|16805|16844|16819|16818|16797|700
1683306600000|2023-05-05 17:10:00|16835|16804|16846|16817|16854|16822|16835|16804|600
1683306900000|2023-05-05 17:15:00|16849|16818|16845|16815|16849|16818|16829|16806|600
1683307200000|2023-05-05 17:20:00|16844|16810|16841|16805|16844|16815|16821|16804|400
1683307500000|2023-05-05 17:25:00|16840|16806|16827|16799|16841|16807|16812|16779|1100
1683307800000|2023-05-05 17:30:00|16831|16800|16830|16800|16854|16819|16815|16796|1667
1683308100000|2023-05-05 17:35:00|16835|16802|16855|16825|16855|16829|16835|16802|400
1683308400000|2023-05-05 17:40:00|16862|16826|16872|16848|16872|16855|16862|16826|2382
1683308700000|2023-05-05 17:45:00|16869|16849|16872|16854|16872|16862|16865|16849|1023
1683309000000|2023-05-05 17:50:00|16880|16855|16880|16854|16880|16856|16879|16854|500
1683309300000|2023-05-05 17:55:00|16888|16855|16830|16793|16890|16870|16830|16791|5325
1683309600000|2023-05-05 18:00:00|16829|16787|16836|16804|16854|16820|16818|16779|1297
1683309900000|2023-05-05 18:05:00|16835|16807|16834|16800|16835|16807|16829|16800|1100
1683310200000|2023-05-05 18:10:00|16833|16785|16781|16756|16833|16788|16779|16756|1383
1683310500000|2023-05-05 18:15:00|16780|16753|16745|16705|16780|16753|16741|16704|1900
1683310800000|2023-05-05 18:20:00|16744|16708|16744|16701|16763|16730|16741|16701|2054
1683311100000|2023-05-05 18:25:00|16743|16702|16788|16766|16788|16774|16742|16702|2800
1683311400000|2023-05-05 18:30:00|16805|16767|16824|16791|16827|16795|16800|16767|1953
1683311700000|2023-05-05 18:35:00|16823|16792|16813|16778|16831|16804|16779|16768|5905
1683312000000|2023-05-05 18:40:00|16812|16782|16779|16758|16828|16814|16770|16751|2630
1683312300000|2023-05-05 18:45:00|16793|16759|16808|16777|16808|16777|16765|16753|2800
1683312600000|2023-05-05 18:50:00|16812|16778|16820|16790|16828|16808|16807|16776|4100
1683312900000|2023-05-05 18:55:00|16813|16786|16849|16815|16858|16820|16770|16765|8491
1683313200000|2023-05-05 19:00:00|16848|16814|16839|16803|16850|16817|16828|16799|700
1683313500000|2023-05-05 19:05:00|16838|16804|16838|16807|16850|16815|16813|16799|600
1683313800000|2023-05-05 19:10:00|16837|16808|16819|16784|16846|16809|16804|16778|957
1683314100000|2023-05-05 19:15:00|16818|16785|16791|16778|16818|16786|16791|16777|800
1683314400000|2023-05-05 19:20:00|16790|16772|16767|16753|16790|16772|16767|16746|1555
1683314700000|2023-05-05 19:25:00|16775|16746|16802|16781|16823|16797|16775|16746|2300
1683315000000|2023-05-05 19:30:00|16793|16773|16814|16792|16815|16792|16783|16758|3900
1683315300000|2023-05-05 19:35:00|16813|16793|16799|16767|16815|16794|16789|16766|1283
1683315600000|2023-05-05 19:40:00|16798|16768|16797|16774|16800|16775|16797|16767|1150
1683315900000|2023-05-05 19:45:00|16795|16775|16777|16751|16802|16775|16755|16740|3883
1683316200000|2023-05-05 19:50:00|16769|16750|16726|16712|16775|16750|16724|16712|6982
1683316500000|2023-05-05 19:55:00|16732|16708|16751|16746|16757|16746|16702|16691|26356
1683552600000|2023-05-08 13:30:00|16727|16618|16841|16682|16900|16871|16700|16547|8537
1683552900000|2023-05-08 13:35:00|16840|16688|16841|16682|16841|16690|16840|16682|305
1683553200000|2023-05-08 13:40:00|16816|16683|16674|16577|16816|16683|16663|16501|2595
1683553500000|2023-05-08 13:45:00|16663|16571|16544|16400|16663|16578|16505|16400|8779
1683553800000|2023-05-08 13:50:00|16500|16402|16429|16400|16500|16432|16426|16400|1017
1683554100000|2023-05-08 13:55:00|16424|16411|16481|16420|16563|16444|16424|16400|2166
1683554400000|2023-05-08 14:00:00|16477|16400|16476|16403|16563|16433|16466|16400|2480
1683554700000|2023-05-08 14:05:00|16477|16404|16451|16403|16477|16434|16410|16382|2185
1683555000000|2023-05-08 14:10:00|16424|16400|16427|16399|16450|16417|16403|16331|3400
1683555300000|2023-05-08 14:15:00|16426|16384|16428|16376|16455|16420|16405|16361|2750
1683555600000|2023-05-08 14:20:00|16418|16400|16430|16377|16468|16409|16392|16360|900
1683555900000|2023-05-08 14:25:00|16429|16378|16403|16351|16437|16380|16388|16346|1201
1683556200000|2023-05-08 14:30:00|16418|16373|16453|16387|16463|16406|16418|16364|300
1683556500000|2023-05-08 14:35:00|16427|16377|16402|16366|16427|16377|16364|16330|1911
1683556800000|2023-05-08 14:40:00|16414|16353|16397|16357|16414|16369|16388|16352|834
1683557100000|2023-05-08 14:45:00|16368|16355|16348|16337|16397|16357|16315|16291|2792
1683557400000|2023-05-08 14:50:00|16347|16322|16340|16321|16372|16340|16333|16288|2941
1683557700000|2023-05-08 14:55:00|16339|16330|16349|16296|16384|16355|16327|16288|9744
1683558000000|2023-05-08 15:00:00|16334|16299|16295|16274|16334|16299|16279|16265|2013
1683558300000|2023-05-08 15:05:00|16306|16267|16334|16290|16343|16305|16269|16230|2963
1683558600000|2023-05-08 15:10:00|16333|16291|16308|16256|16334|16291|16293|16250|1200
1683558900000|2023-05-08 15:15:00|16307|16248|16262|16213|16307|16261|16246|16206|866
1683559200000|2023-05-08 15:20:00|16261|16210|16204|16176|16261|16210|16185|16160|8903
1683559500000|2023-05-08 15:25:00|16203|16175|16150|16125|16203|16175|16138|16110|4154
1683559800000|2023-05-08 15:30:00|16139|16124|16146|16119|16150|16124|16114|16072|3164
1683560100000|2023-05-08 15:35:00|16159|16120|16161|16121|16200|16163|16148|16112|3754
1683560400000|2023-05-08 15:40:00|16160|16128|16226|16194|16226|16194|16148|16128|5143
1683560700000|2023-05-08 15:45:00|16219|16195|16234|16206|16262|16229|16209|16184|2000
1683561000000|2023-05-08 15:50:00|16250|16207|16285|16242|16285|16242|16247|16207|996
1683561300000|2023-05-08 15:55:00|16284|16246|16274|16229|16287|16246|16258|16229|998
1683561600000|2023-05-08 16:00:00|16273|16222|16186|16154|16273|16222|16186|16150|1941
1683561900000|2023-05-08 16:05:00|16185|16153|16181|16151|16185|16153|16171|16150|2299
1683562200000|2023-05-08 16:10:00|16180|16148|16235|16178|16235|16179|16156|16139|3317
1683562500000|2023-05-08 16:15:00|16234|16187|16234|16180|16250|16203|16195|16178|2827
1683562800000|2023-05-08 16:20:00|16233|16181|16228|16195|16244|16195|16228|16180|418
1683563100000|2023-05-08 16:25:00|16226|16194|16189|16165|16228|16194|16183|16165|800
1683563400000|2023-05-08 16:30:00|16177|16158|16200|16151|16220|16167|16168|16139|2190
1683563700000|2023-05-08 16:35:00|16199|16152|16211|16171|16211|16171|16197|16151|100
1683564000000|2023-05-08 16:40:00|16210|16180|16212|16173|16224|16198|16204|16169|800
1683564300000|2023-05-08 16:45:00|16220|16190|16163|16130|16230|16201|16155|16126|2200
1683564600000|2023-05-08 16:50:00|16172|16131|16180|16153|16188|16156|16168|16130|1600
1683564900000|2023-05-08 16:55:00|16178|16152|16236|16204|16236|16215|16178|16152|3500
1683565200000|2023-05-08 17:00:00|16252|16205|16274|16233|16322|16269|16251|16205|6349
1683565500000|2023-05-08 17:05:00|16271|16234|16256|16211|16274|16234|16240|16205|756
1683565800000|2023-05-08 17:10:00|16255|16212|16239|16198|16256|16213|16221|16198|1480
1683566100000|2023-05-08 17:15:00|16238|16200|16229|16202|16238|16203|16229|16200|600
1683566400000|2023-05-08 17:20:00|16230|16203|16271|16245|16289|16245|16230|16203|1800
1683566700000|2023-05-08 17:25:00|16280|16256|16254|16208|16280|16264|16249|16205|2610
1683567000000|2023-05-08 17:30:00|16252|16209|16244|16219|16267|16230|16244|16209|758
1683567300000|2023-05-08 17:35:00|16243|16207|16267|16226|16276|16250|16201|16183|2384
1683567600000|2023-05-08 17:40:00|16265|16227|16240|16202|16267|16229|16239|16201|1090
1683567900000|2023-05-08 17:45:00|16239|16212|16236|16202|16240|16212|16222|16200|1100
1683568200000|2023-05-08 17:50:00|16235|16200|16236|16188|16248|16220|16211|16182|2600
1683568500000|2023-05-08 17:55:00|16235|16189|16232|16200|16236|16213|16221|16189|700
1683568800000|2023-05-08 18:00:00|16233|16201|16178|16150|16233|16201|16167|16150|800
1683569100000|2023-05-08 18:05:00|16177|16145|16141|16104|16177|16145|16070|16044|3342
1683569400000|2023-05-08 18:10:00|16139|16105|16161|16131|16186|16140|16139|16104|1925
1683569700000|2023-05-08 18:15:00|16166|16132|16182|16148|16182|16153|16165|16131|1150
1683570000000|2023-05-08 18:20:00|16197|16153|16272|16229|16279|16229|16197|16153|1500
1683570300000|2023-05-08 18:25:00|16271|16225|16258|16214|16271|16225|16229|16204|1325
1683570600000|2023-05-08 18:30:00|16256|16215|16284|16249|16284|16249|16256|16215|1020
1683570900000|2023-05-08 18:35:00|16283|16250|16316|16269|16317|16280|16283|16250|1700
1683571200000|2023-05-08 18:40:00|16315|16270|16336|16298|16364|16318|16305|16270|3308
1683571500000|2023-05-08 18:45:00|16334|16296|16377|16341|16377|16342|16334|16296|2000
1683571800000|2023-05-08 18:50:00|16376|16342|16351|16327|16377|16351|16339|16327|1770
1683572100000|2023-05-08 18:55:00|16350|16310|16310|16286|16351|16311|16309|16267|1100
1683572400000|2023-05-08 19:00:00|16309|16287|16270|16241|16309|16289|16269|16241|1402
1683572700000|2023-05-08 19:05:00|16274|16242|16329|16300|16329|16301|16274|16241|2229
1683573000000|2023-05-08 19:10:00|16343|16301|16319|16292|16362|16321|16308|16292|1657
1683573300000|2023-05-08 19:15:00|16310|16293|16347|16302|16348|16320|16292|16279|1300
1683573600000|2023-05-08 19:20:00|16350|16303|16349|16325|16350|16329|16343|16303|1200
1683573900000|2023-05-08 19:25:00|16342|16326|16349|16313|16353|16340|16330|16306|3824
1683574200000|2023-05-08 19:30:00|16339|16314|16340|16317|16345|16320|16337|16307|900
1683574500000|2023-05-08 19:35:00|16339|16318|16345|16322|16345|16322|16327|16313|1100
1683574800000|2023-05-08 19:40:00|16344|16323|16320|16298|16350|16346|16320|16298|4171
1683575100000|2023-05-08 19:45:00|16317|16299|16327|16306|16327|16317|16307|16294|4689
1683575400000|2023-05-08 19:50:00|16350|16319|16253|16205|16377|16332|16253|16200|12276
1683575700000|2023-05-08 19:55:00|16227|16209|16250|16247|16300|16280|16226|16191|26046
1683639000000|2023-05-09 13:30:00|16118|16000|16083|15941|16141|16015|16001|15870|5929
1683639300000|2023-05-09 13:35:00|16082|16000|16012|15900|16145|16077|16012|15900|3299
1683639600000|2023-05-09 13:40:00|16011|15914|16024|15952|16084|16009|16008|15902|3250
1683639900000|2023-05-09 13:45:00|16021|15940|16025|15963|16025|15994|15967|15940|1581
1683640200000|2023-05-09 13:50:00|16024|15964|16050|15995|16050|15995|15980|15940|1742
1683640500000|2023-05-09 13:55:00|16084|16006|16144|16060|16166|16078|16057|15995|3876
1683640800000|2023-05-09 14:00:00|16143|16061|16065|16010|16146|16068|16008|15961|600
1683641100000|2023-05-09 14:05:00|16094|16011|16080|16039|16129|16049|16080|16011|980
1683641400000|2023-05-09 14:10:00|16079|16050|16194|16131|16194|16132|16070|16050|17198
1683641700000|2023-05-09 14:15:00|16221|16151|16337|16273|16342|16283|16200|16151|4088
1683642000000|2023-05-09 14:20:00|16336|16274|16329|16302|16349|16317|16275|16249|4811
1683642300000|2023-05-09 14:25:00|16348|16305|16337|16301|16365|16319|16297|16291|2316
1683642600000|2023-05-09 14:30:00|16333|16302|16229|16172|16337|16308|16227|16158|3552
1683642900000|2023-05-09 14:35:00|16218|16156|16250|16218|16268|16218|16215|16156|200
1683643200000|2023-05-09 14:40:00|16268|16219|16327|16272|16329|16285|16258|16219|1300
1683643500000|2023-05-09 14:45:00|16325|16273|16278|16232|16325|16282|16254|16232|1400
1683643800000|2023-05-09 14:50:00|16258|16233|16269|16219|16278|16233|16239|16204|300
1683644100000|2023-05-09 14:55:00|16250|16218|16243|16213|16286|16233|16243|16202|200
1683644400000|2023-05-09 15:00:00|16264|16214|16255|16204|16264|16230|16246|16191|1150
1683644700000|2023-05-09 15:05:00|16253|16203|16190|16157|16253|16206|16188|16156|1300
1683645000000|2023-05-09 15:10:00|16189|16156|16181|16128|16190|16161|16147|16117|2571
1683645300000|2023-05-09 15:15:00|16180|16137|16208|16165|16208|16168|16180|16131|800
1683645600000|2023-05-09 15:20:00|16185|16153|16180|16127|16208|16153|16154|16124|300
1683645900000|2023-05-09 15:25:00|16159|16128|16137|16090|16159|16131|16114|16085|800
1683646200000|2023-05-09 15:30:00|16135|16095|16144|16116|16144|16116|16126|16094|600
1683646500000|2023-05-09 15:35:00|16161|16117|16159|16104|16178|16143|16134|16100|800
1683646800000|2023-05-09 15:40:00|16151|16100|16124|16101|16151|16101|16103|16074|500
1683647100000|2023-05-09 15:45:00|16126|16102|16151|16114|16151|16114|16126|16102|700
1683647400000|2023-05-09 15:50:00|16142|16115|16151|16136|16151|16147|16116|16115|4734
1683647700000|2023-05-09 15:55:00|16153|16144|16157|16110|16184|16148|16137|16105|1105
1683648000000|2023-05-09 16:00:00|16150|16111|16157|16111|16157|16111|16150|16104|100
1683648300000|2023-05-09 16:05:00|16135|16112|16183|16136|16192|16142|16134|16106|600
1683648600000|2023-05-09 16:10:00|16172|16137|16169|16130|16186|16141|16169|16127|450
1683648900000|2023-05-09 16:15:00|16168|16126|16155|16122|16168|16130|16155|16120|200
1683649200000|2023-05-09 16:20:00|16154|16113|16128|16107|16154|16118|16128|16107|500
1683649500000|2023-05-09 16:25:00|16122|16121|16145|16115|16147|16134|16121|16109|1300
1683649800000|2023-05-09 16:30:00|16147|16117|16209|16176|16219|16182|16146|16117|800
1683650100000|2023-05-09 16:35:00|16208|16177|16208|16172|16209|16178|16194|16170|100
1683650400000|2023-05-09 16:40:00|16209|16170|16208|16172|16209|16174|16187|16170|300
1683650700000|2023-05-09 16:45:00|16207||16199||16208||16199||0
1683651000000|2023-05-09 16:50:00|16208|16175|16200|16181|16208|16181|16194|16172|250
1683651300000|2023-05-09 16:55:00|16199|16185|16207|16181|16207|16185|16199|16181|500
1683651600000|2023-05-09 17:00:00|16200|16178|16159|16127|16200|16178|16159|16127|800
1683651900000|2023-05-09 17:05:00|16163|16121|16173|16137|16183|16157|16163|16121|400
1683652200000|2023-05-09 17:10:00|16174|16130|16163|16125|16174|16130|16159|16125|200
1683652500000|2023-05-09 17:15:00|16167|16126|16185|16154|16186|16169|16165|16126|300
1683652800000|2023-05-09 17:20:00|16197|16155|16200|16155|16201|16155|16184|16155|200
1683653100000|2023-05-09 17:25:00|16195|16142|16153|16139|16200|16142|16153|16139|900
1683653400000|2023-05-09 17:30:00|16154|16145|16180|16130|16181|16149|16144|16129|300
1683653700000|2023-05-09 17:35:00|16179|16129|16173|16145|16186|16160|16173|16129|600
1683654000000|2023-05-09 17:40:00|16192|16140|16160|16130|16192|16141|16156|16130|500
1683654300000|2023-05-09 17:45:00|16159|16129|16199|16148|16203|16165|16149|16126|700
1683654600000|2023-05-09 17:50:00|16198|16172|16247|16208|16247|16218|16197|16172|600
1683654900000|2023-05-09 17:55:00|16246|16218|16265|16234|16265|16234|16237|16205|1200
1683655200000|2023-05-09 18:00:00|16274|16235|16300|16263|16304|16263|16257|16235|1400
1683655500000|2023-05-09 18:05:00|16294|16264|16278|16241|16305|16264|16258|16234|900
1683655800000|2023-05-09 18:10:00|16277|16234|16248|16226|16277|16234|16240|16226|641
1683656100000|2023-05-09 18:15:00|16267|16246|16273|16238|16295|16253|16252|16226|700
1683656400000|2023-05-09 18:20:00|16274|16226|16254|16226|16274|16226|16254|16226|600
1683656700000|2023-05-09 18:25:00|16274|16218|16222|16192|16274|16218|16221|16191|900
1683657000000|2023-05-09 18:30:00|16223|16193|16250|16207|16254|16215|16223|16193|312
1683657300000|2023-05-09 18:35:00|16239|16208|16215|16186|16253|16211|16207|16186|1750
1683657600000|2023-05-09 18:40:00||16190||16190||16194||16190|600
1683657900000|2023-05-09 18:45:00|16214|16192|16248|16219|16250|16245|16214|16192|800
1683658200000|2023-05-09 18:50:00|16245|16220|16200|16177|16245|16222|16198|16177|900
1683658500000|2023-05-09 18:55:00|16201|16178|16206|16181|16216|16199|16201|16172|700
1683658800000|2023-05-09 19:00:00|16208|16187|16223|16212|16223|16212|16208|16187|400
1683659100000|2023-05-09 19:05:00|16224|16213|16225|16213|16245|16219|16219|16213|1861
1683659400000|2023-05-09 19:10:00|16243|16212|16213|16190|16243|16212|16204|16185|1428
1683659700000|2023-05-09 19:15:00|16212|16187|16212|16191|16212|16191|16212|16184|200
1683660000000|2023-05-09 19:20:00|16207|16207|16223|16207|16226|16210|16207|16207|1213
1683660300000|2023-05-09 19:25:00|16226|16214|16233|16220|16235|16220|16214|16207|1750
1683660600000|2023-05-09 19:30:00|16232|16215|16203|16191|16232|16215|16199|16188|1946
1683660900000|2023-05-09 19:35:00|16202|16190|16166|16151|16203|16190|16166|16151|1617
1683661200000|2023-05-09 19:40:00|16175|16157|16189|16175|16220|16189|16175|16152|2700
1683661500000|2023-05-09 19:45:00|16195|16176|16173|16159|16203|16190|16167|16142|7080
1683661800000|2023-05-09 19:50:00|16180|16157|16148|16123|16180|16170|16129|16105|7660
1683662100000|2023-05-09 19:55:00|16147|16124|16143|16127|16179|16156|16135|16109|13805
1683725400000|2023-05-10 13:30:00|16520|16211|16360|16300|16520|16440|16360|16211|6796
1683725700000|2023-05-10 13:35:00|16359|16239|16248|16181|16360|16280|16241|16159|1146
1683726000000|2023-05-10 13:40:00|16246|16182|16324|16205|16329|16222|16211|16135|3125
1683726300000|2023-05-10 13:45:00|16323|16223|16250|16121|16329|16226|16233|16121|703
1683726600000|2023-05-10 13:50:00|16255|16122|16263|16137|16300|16229|16223|16114|1293
1683726900000|2023-05-10 13:55:00|16251|16123|16299|16151|16300|16151|16247|16123|0
1683727200000|2023-05-10 14:00:00|16295|16185|16299|16187|16300|16232|16252|16170|3137
1683727500000|2023-05-10 14:05:00|16300|16192|16277|16232|16344|16276|16277|16192|1700
1683727800000|2023-05-10 14:10:00|16276|16233|16319|16258|16324|16274|16255|16232|2400
1683728100000|2023-05-10 14:15:00|16318|16263|16209|16153|16324|16273|16180|16150|3359
1683728400000|2023-05-10 14:20:00|16216|16150|16292|16211|16295|16212|16216|16150|1000
1683728700000|2023-05-10 14:25:00|16295|16212|16262|16207|16295|16233|16262|16191|930
1683729000000|2023-05-10 14:30:00|16260|16208|16254|16195|16261|16213|16254|16194|1100
1683729300000|2023-05-10 14:35:00|16250|16192|16211|16151|16250|16206|16199|16150|300
1683729600000|2023-05-10 14:40:00|16226|16152|16173|16137|16256|16203|16170|16137|2175
1683729900000|2023-05-10 14:45:00|16167|16146|16244|16175|16244|16192|16128|16090|1361
1683730200000|2023-05-10 14:50:00|16214|16163|16223|16149|16229|16170|16204|16135|500
1683730500000|2023-05-10 14:55:00|16218|16150|16153|16109|16218|16150|16136|16080|1919
1683730800000|2023-05-10 15:00:00|16173|16117|16180|16135|16180|16149|16170|16110|500
1683731100000|2023-05-10 15:05:00|16179|16136|16178|16136|16180|16136|16178|16135|800
1683731400000|2023-05-10 15:10:00|16177|16152|16198|16161|16201|16166|16177|16138|1000
1683731700000|2023-05-10 15:15:00|16207|16162|16259|16206|16259|16206|16207|16152|500
1683732000000|2023-05-10 15:20:00|16268|16207|16281|16228|16287|16228|16268|16197|500
1683732300000|2023-05-10 15:25:00|16282|16229|16279|16246|16282|16246|16246|16229|935
1683732600000|2023-05-10 15:30:00|16278|16247|16323|16261|16335|16261|16278|16247|800
1683732900000|2023-05-10 15:35:00|16327|16262|16253|16230|16330|16267|16253|16230|1000
1683733200000|2023-05-10 15:40:00|16268|16232|16315|16283|16324|16283|16267|16232|1116
1683733500000|2023-05-10 15:45:00|16314|16282|16322|16283|16323|16283|16297|16273|900
1683733800000|2023-05-10 15:50:00|16321|16273|16310|16264|16322|16273|16287|16264|1694
1683734100000|2023-05-10 15:55:00|16317|16273|16315|16270|16317|16273|16275|16260|1350
1683734400000|2023-05-10 16:00:00|16314|16273|16316|16269|16317|16285|16275|16255|600
1683734700000|2023-05-10 16:05:00|16315|16270|16350|16315|16350|16315|16309|16270|200
1683735000000|2023-05-10 16:10:00|16349|16305|16423|16391|16430|16406|16349|16305|4538
1683735300000|2023-05-10 16:15:00|16417|16364|16425|16389|16425|16389|16409|16363|1250
1683735600000|2023-05-10 16:20:00|16430|16387|16429|16394|16430|16424|16428|16385|1582
1683735900000|2023-05-10 16:25:00|16428|16393|16406|16361|16429|16393|16392|16360|940
1683736200000|2023-05-10 16:30:00|16405|16362|16359|16338|16405|16365|16359|16337|1199
1683736500000|2023-05-10 16:35:00|16358|16333|16348|16321|16373|16355|16338|16303|3158
1683736800000|2023-05-10 16:40:00|16341|16311|16333|16284|16355|16329|16313|16280|1300
1683737100000|2023-05-10 16:45:00|16332|16285|16324|16287|16344|16318|16322|16285|500
1683737400000|2023-05-10 16:50:00|16323|16281|16313|16281|16324|16285|16312|16281|220
1683737700000|2023-05-10 16:55:00|16315|16271|16270|16231|16315|16271|16249|16213|1554
1683738000000|2023-05-10 17:00:00|16269|16232|16255|16215|16270|16232|16247|16214|0
1683738300000|2023-05-10 17:05:00|16261|16216|16220|16180|16263|16217|16188|16179|1410
1683738600000|2023-05-10 17:10:00|16219|16181|16150|16130|16219|16181|16148|16129|1030
1683738900000|2023-05-10 17:15:00|16149|16129|16151|16124|16151|16139|16125|16097|900
1683739200000|2023-05-10 17:20:00|16139|16129|16117|16080|16150|16129|16112|16080|4034
1683739500000|2023-05-10 17:25:00|16104|16072|16135|16104|16135|16104|16096|16058|1300
1683739800000|2023-05-10 17:30:00|16134|16105|16172|16135|16172|16145|16134|16105|500
1683740100000|2023-05-10 17:35:00|16165|16136|16130|16085|16172|16146|16116|16085|700
1683740400000|2023-05-10 17:40:00|16129|16092|16154|16111|16156|16118|16126|16088|900
1683740700000|2023-05-10 17:45:00|16161|16112|16192|16144|16202|16144|16152|16112|400
1683741000000|2023-05-10 17:50:00|16191|16146|16201|16161|16219|16161|16190|16146|400
1683741300000|2023-05-10 17:55:00|16206|16162|16217|16179|16218|16185|16202|16162|400
1683741600000|2023-05-10 18:00:00|16218|16187|16259|16213|16287|16215|16217|16181|1100
1683741900000|2023-05-10 18:05:00|16256|16214|16248|16207|16259|16216|16225|16207|1200
1683742200000|2023-05-10 18:10:00|16249|16208|16284|16236|16288|16236|16249|16208|600
1683742500000|2023-05-10 18:15:00|16287|16237|16285|16242|16287|16242|16280|16237|269
1683742800000|2023-05-10 18:20:00|16284|16243|16272|16235|16284|16243|16259|16235|800
1683743100000|2023-05-10 18:25:00|16263|16230|16332|16289|16334|16295|16263|16230|1100
1683743400000|2023-05-10 18:30:00|16331|16295|16328|16300|16331|16300|16328|16288|550
1683743700000|2023-05-10 18:35:00|16332|16301|16331|16303|16332|16303|16331|16301|0
1683744000000|2023-05-10 18:40:00|16330|16304|16349|16319|16350|16330|16330|16304|1700
1683744300000|2023-05-10 18:45:00|16350|16309|16321|16275|16350|16309|16300|16274|900
1683744600000|2023-05-10 18:50:00|16320|16274|16345|16305|16346|16305|16318|16274|800
1683744900000|2023-05-10 18:55:00|16346|16306|16361|16322|16364|16322|16344|16306|900
1683745200000|2023-05-10 19:00:00|16353|16321|16329|16293|16353|16321|16320|16274|1200
1683745500000|2023-05-10 19:05:00|16328|16292|16378|16341|16379|16370|16328|16292|2886
1683745800000|2023-05-10 19:10:00|16377|16342|16366|16347|16377|16362|16353|16342|1602
1683746100000|2023-05-10 19:15:00|16360|16339|16406|16362|16407|16385|16341|16317|1100
1683746400000|2023-05-10 19:20:00|16405|16363|16456|16428|16469|16438|16405|16363|3122
1683746700000|2023-05-10 19:25:00|16458|16429|16443|16413|16472|16449|16429|16412|4157
1683747000000|2023-05-10 19:30:00|16444|16417|16461|16439|16463|16451|16444|16417|1050
1683747300000|2023-05-10 19:35:00|16456|16437|16444|16425|16478|16456|16440|16424|2381
1683747600000|2023-05-10 19:40:00|16460|16435|16455|16441|16463|16454|16454|16435|2200
1683747900000|2023-05-10 19:45:00|16452|16435|16431|16415|16452|16435|16418|16393|3894
1683748200000|2023-05-10 19:50:00|16415|16407|16436|16408|16452|16409|16399|16281|7043
1683748500000|2023-05-10 19:55:00|16439|16389|16364|16352|16439|16392|16364|16341|11413
1683811800000|2023-05-11 13:30:00|16365|16085|16238|16118|16365|16134|16238|16085|2951
1683812100000|2023-05-11 13:35:00|16237|16119|16297|16165|16305|16171|16172|16119|4800
1683812400000|2023-05-11 13:40:00|16296|16166|16380|16276|16405|16358|16241|16131|4563
1683812700000|2023-05-11 13:45:00|16379|16287|16340|16213|16391|16306|16340|16204|400
1683813000000|2023-05-11 13:50:00|16338|16210|16339|16265|16400|16323|16300|16210|1400
1683813300000|2023-05-11 13:55:00|16363|16266|16389|16284|16403|16311|16344|16219|216
1683813600000|2023-05-11 14:00:00|16370|16297|16355|16297|16405|16340|16302|16234|1857
1683813900000|2023-05-11 14:05:00|16351|16286|16253|16222|16355|16302|16253|16216|1753
1683814200000|2023-05-11 14:10:00|16252|16215|16239|16173|16258|16216|16179|16130|1532
1683814500000|2023-05-11 14:15:00|16217|16154|16151|16102|16250|16181|16148|16102|1669
1683814800000|2023-05-11 14:20:00|16149|16111|16192|16134|16194|16148|16141|16102|500
1683815100000|2023-05-11 14:25:00|16191|16136|16217|16164|16242|16180|16173|16124|2804
1683815400000|2023-05-11 14:30:00|16216|16153|16211|16169|16244|16192|16159|16134|722
1683815700000|2023-05-11 14:35:00|16210|16170|16234|16187|16234|16187|16170|16170|966
1683816000000|2023-05-11 14:40:00|16243|16188|16204|16153|16243|16188|16164|16136|800
1683816300000|2023-05-11 14:45:00|16203|16154|16283|16229|16284|16229|16177|16142|3100
1683816600000|2023-05-11 14:50:00|16282|16235|16229|16198|16317|16262|16213|16193|3500
1683816900000|2023-05-11 14:55:00|16252|16199|16173|16142|16260|16207|16137|16102|1219
1683817200000|2023-05-11 15:00:00|16192|16143|16192|16152|16204|16168|16180|16140|5793
1683817500000|2023-05-11 15:05:00|16191|16153|16185|16153|16219|16176|16180|16152|3536
1683817800000|2023-05-11 15:10:00|16180|16152|16192|16147|16221|16186|16159|16142|4032
1683818100000|2023-05-11 15:15:00|16191|16148|16185|16150|16209|16162|16183|16146|300
1683818400000|2023-05-11 15:20:00|16188|16165|16183|16150|16203|16165|16183|16150|200
1683818700000|2023-05-11 15:25:00|16182|16151|16167|16133|16185|16151|16145|16127|4377
1683819000000|2023-05-11 15:30:00|16186|16167|16184|16146|16204|16175|16175|16134|1800
1683819300000|2023-05-11 15:35:00|16185|16148|16218|16173|16220|16173|16185|16148|1901
1683819600000|2023-05-11 15:40:00|16220|16174|16281|16236|16281|16256|16218|16174|1708
1683819900000|2023-05-11 15:45:00|16280|16237|16258|16221|16280|16238|16257|16214|368
1683820200000|2023-05-11 15:50:00|16250|16220|16217|16174|16256|16220|16204|16164|700
1683820500000|2023-05-11 15:55:00|16215|16176|16233|16194|16244|16197|16208|16174|600
1683820800000|2023-05-11 16:00:00|16247|16195|16208|16174|16270|16234|16208|16173|658
1683821100000|2023-05-11 16:05:00|16228|16173|16265|16217|16278|16221|16227|16173|984
1683821400000|2023-05-11 16:10:00|16264|16220|16254|16211|16264|16223|16220|16188|1100
1683821700000|2023-05-11 16:15:00|16253|16213|16270|16229|16271|16237|16212|16202|600
1683822000000|2023-05-11 16:20:00|16269|16228|16270|16246|16287|16251|16266|16228|0
1683822300000|2023-05-11 16:25:00|16286|16238|16271|16232|16286|16254|16258|16217|496
1683822600000|2023-05-11 16:30:00|16258|16233|16285|16241|16287|16246|16258|16232|100
1683822900000|2023-05-11 16:35:00|16284|16248|16270|16233|16294|16268|16254|16227|504
1683823200000|2023-05-11 16:40:00|16253|16227|16252|16227|16255|16227|16230|16210|700
1683823500000|2023-05-11 16:45:00||16229||16221||16230||16214|0
1683823800000|2023-05-11 16:50:00|16251|16214|16241|16200|16251|16214|16213|16194|300
1683824100000|2023-05-11 16:55:00|16248|16202|16259|16216|16271|16237|16248|16194|200
1683824400000|2023-05-11 17:00:00|16258|16217|16254|16225|16258|16227|16254|16212|100
1683824700000|2023-05-11 17:05:00|16253|16226|16258|16234|16280|16251|16253|16218|630
1683825000000|2023-05-11 17:10:00|16277|16236|16275|16236|16277|16237|16274|16234|1000
1683825300000|2023-05-11 17:15:00|16290|16234|16308|16264|16329|16289|16287|16234|911
1683825600000|2023-05-11 17:20:00|16307|16265|16295|16245|16307|16265|16264|16244|400
1683825900000|2023-05-11 17:25:00|16294|16246|16275|16254|16294|16260|16275|16244|100
1683826200000|2023-05-11 17:30:00|16274|16244|16285|16252|16285|16252|16269|16244|700
1683826500000|2023-05-11 17:35:00|16284|16246|16282|16245|16284|16252|16282|16244|100
1683826800000|2023-05-11 17:40:00|16281|16246|16258|16226|16293|16268|16258|16226|800
1683827100000|2023-05-11 17:45:00|16257|16225|16184|16142|16257|16228|16172|16139|1425
1683827400000|2023-05-11 17:50:00|16168|16141|16217|16171|16221|16171|16163|16134|800
1683827700000|2023-05-11 17:55:00|16216|16156|16230|16167|16230|16187|16205|16144|200
1683828000000|2023-05-11 18:00:00|16228|16168|16222|16175|16230|16181|16211|16164|200
1683828300000|2023-05-11 18:05:00|16221|16176|16227|16181|16232|16181|16212|16167|100
1683828600000|2023-05-11 18:10:00|16226|16188|16203|16169|16232|16189|16203|16168|400
1683828900000|2023-05-11 18:15:00|16218|16170|16186|16150|16232|16203|16169|16149|1000
1683829200000|2023-05-11 18:20:00|16185|16149|16184|16144|16186|16175|16182|16144|800
1683829500000|2023-05-11 18:25:00|16183|16148|16186|16153|16186|16159|16183|16144|300
1683829800000|2023-05-11 18:30:00|16199|16154|16200|16167|16200|16167|16198|16153|0
1683830100000|2023-05-11 18:35:00|16199|16163|16193|16164|16199|16164|16193|16163|100
1683830400000|2023-05-11 18:40:00|16192|16165|16212|16167|16225|16192|16192|16164|1258
1683830700000|2023-05-11 18:45:00|16211|16166|16201|16167|16211|16176|16179|16163|935
1683831000000|2023-05-11 18:50:00|16200|16168|16175|16143|16200|16168|16159|16143|100
1683831300000|2023-05-11 18:55:00|16174|16144|16192|16163|16200|16176|16174|16143|300
1683831600000|2023-05-11 19:00:00|16193|16164|16239|16208|16239|16208|16192|16164|3650
1683831900000|2023-05-11 19:05:00|16238|16195|16267|16240|16269|16240|16236|16193|800
1683832200000|2023-05-11 19:10:00|16268|16241|16290|16264|16291|16264|16253|16240|950
1683832500000|2023-05-11 19:15:00|16291|16265|16284|16259|16320|16294|16263|16250|1000
1683832800000|2023-05-11 19:20:00|16286|16258|16300|16271|16318|16288|16286|16258|2192
1683833100000|2023-05-11 19:25:00|16298|16265|16350|16334|16350|16334|16295|16259|4258
1683833400000|2023-05-11 19:30:00|16348|16332|16367|16332|16383|16361|16331|16321|4402
1683833700000|2023-05-11 19:35:00|16366|16333|16360|16337|16366|16338|16352|16332|1300
1683834000000|2023-05-11 19:40:00|16359|16348|16372|16354|16381|16358|16345|16328|4169
1683834300000|2023-05-11 19:45:00|16381|16355|16374|16351|16399|16378|16374|16342|4000
1683834600000|2023-05-11 19:50:00|16373|16352|16336|16323|16373|16353|16330|16306|7692
1683834900000|2023-05-11 19:55:00|16341|16324|16369|16355|16394|16373|16341|16324|16632
1683898200000|2023-05-12 13:30:00|16565|16362|16467|16323|16565|16475|16449|16301|2904
1683898500000|2023-05-12 13:35:00|16461|16294|16498|16414|16500|16414|16364|16245|2264
1683898800000|2023-05-12 13:40:00|16481|16348|16449|16360|16500|16388|16362|16284|700
1683899100000|2023-05-12 13:45:00|16483|16362|16398|16286|16483|16374|16372|16261|400
1683899400000|2023-05-12 13:50:00|16431|16253|16461|16334|16461|16377|16431|16253|200
1683899700000|2023-05-12 13:55:00|16377|16335|16375|16318|16432|16370|16369|16300|497
1683900000000|2023-05-12 14:00:00|16345|16312|16297|16259|16349|16312|16280|16235|1100
1683900300000|2023-05-12 14:05:00|16289|16260|16257|16202|16330|16280|16248|16200|3328
1683900600000|2023-05-12 14:10:00|16266|16205|16213|16183|16292|16227|16207|16181|2450
1683900900000|2023-05-12 14:15:00|16230|16184|16282|16225|16282|16240|16204|16161|6605
1683901200000|2023-05-12 14:20:00|16277|16241|16296|16256|16304|16260|16277|16230|1720
1683901500000|2023-05-12 14:25:00|16288|16235|16245|16178|16288|16235|16245|16178|821
1683901800000|2023-05-12 14:30:00|16243|16180|16198|16156|16245|16180|16191|16150|704
1683902100000|2023-05-12 14:35:00|16197|16169|16214|16161|16229|16174|16196|16156|800
1683902400000|2023-05-12 14:40:00|16185|16162|16182|16134|16185|16163|16142|16100|1653
1683902700000|2023-05-12 14:45:00|16195|16150|16170|16115|16207|16154|16164|16114|1600
1683903000000|2023-05-12 14:50:00|16162|16116|16159|16100|16162|16123|16154|16100|600
1683903300000|2023-05-12 14:55:00|16150|16107|16174|16135|16174|16135|16150|16107|500
1683903600000|2023-05-12 15:00:00|16187|16134|16166|16135|16190|16151|16136|16104|1200
1683903900000|2023-05-12 15:05:00|16186|16136|16169|16124|16205|16166|16163|16122|800
1683904200000|2023-05-12 15:10:00|16160|16122|16112|16074|16167|16123|16102|16073|944
1683904500000|2023-05-12 15:15:00|16105|16066|16070|16031|16112|16066|16069|16029|1200
1683904800000|2023-05-12 15:20:00|16054|16027|16095|16051|16113|16083|16054|16011|3400
1683905100000|2023-05-12 15:25:00|16092|16059|16062|16037|16095|16059|16062|16037|1300
1683905400000|2023-05-12 15:30:00|16055|16049|16010|15991|16055|16049|16000|15970|5673
1683905700000|2023-05-12 15:35:00|16030|16001|15983|15946|16030|16003|15972|15945|2356
1683906000000|2023-05-12 15:40:00|15982|15945|15940|15920|15985|15960|15940|15920|600
1683906300000|2023-05-12 15:45:00|15938|15929|16003|15958|16006|15968|15938|15920|1650
1683906600000|2023-05-12 15:50:00|16002|15959|16012|15973|16016|15973|16002|15959|580
1683906900000|2023-05-12 15:55:00|16011||16011||16012||16009||100
1683907200000|2023-05-12 16:00:00|16009|15958|15941|15913|16009|15958|15941|15913|700
1683907500000|2023-05-12 16:05:00|15942|15916|15966|15929|15995|15936|15930|15916|3000
1683907800000|2023-05-12 16:10:00|15965|15923|15950|15928|15985|15941|15950|15923|1745
1683908100000|2023-05-12 16:15:00|15963|15923|15980|15923|15985|15949|15963|15923|835
1683908400000|2023-05-12 16:20:00|15979|15924|15940|15903|15979|15933|15920|15900|474
1683908700000|2023-05-12 16:25:00|15938|15902|15942|15903|15945|15914|15930|15900|100
1683909000000|2023-05-12 16:30:00|15954|15906|15957|15930|15957|15942|15946|15906|600
1683909300000|2023-05-12 16:35:00|15967|15936|15960|15917|15982|15949|15941|15915|900
1683909600000|2023-05-12 16:40:00|15959|15916|15945|15917|15959|15918|15945|15914|300
1683909900000|2023-05-12 16:45:00|15943|15914|15904|15870|15943|15914|15889|15870|1600
1683910200000|2023-05-12 16:50:00|15912|15871|15900|15880|15923|15900|15899|15866|500
1683910500000|2023-05-12 16:55:00|15913|15872|15914|15882|15927|15897|15913|15866|430
1683910800000|2023-05-12 17:00:00|15907|15874|15899|15867|15914|15875|15872|15860|600
1683911100000|2023-05-12 17:05:00|15898|15871|15897|15861|15916|15894|15897|15857|600
1683911400000|2023-05-12 17:10:00|15898|15862|15902|15865|15906|15867|15898|15862|400
1683911700000|2023-05-12 17:15:00|15901|15880|15904|15876|15909|15880|15884|15859|980
1683912000000|2023-05-12 17:20:00|15911|15883|15960|15908|15961|15914|15911|15883|800
1683912300000|2023-05-12 17:25:00|15967|15921|15936|15901|15976|15942|15936|15901|1882
1683912600000|2023-05-12 17:30:00|15956|15902|15947|15905|15966|15926|15929|15902|500
1683912900000|2023-05-12 17:35:00|15929|15898|15922|15881|15929|15898|15895|15879|500
1683913200000|2023-05-12 17:40:00|15921|15879|15904|15872|15921|15881|15903|15872|200
1683913500000|2023-05-12 17:45:00|15902|15866|15894|15861|15902|15866|15875|15846|800
1683913800000|2023-05-12 17:50:00|15877|15853|15868|15832|15894|15872|15848|15832|1038
1683914100000|2023-05-12 17:55:00|15867|15822|15840|15821|15867|15822|15840|15821|700
1683914400000|2023-05-12 18:00:00|15849|15831|15884|15841|15884|15845|15849|15822|2400
1683914700000|2023-05-12 18:05:00|15883|15854|15856|15835|15895|15854|15842|15824|1000
1683915000000|2023-05-12 18:10:00|15866|15837|15858|15820|15894|15866|15837|15820|1857
1683915300000|2023-05-12 18:15:00|15857|15821|15857|15820|15857|15821|15857|15820|200
1683915600000|2023-05-12 18:20:00|15856|15822|15858|15824|15859|15824|15856|15821|0
1683915900000|2023-05-12 18:25:00|15857|15825|15864|15828|15875|15857|15857|15825|400
1683916200000|2023-05-12 18:30:00|15854|15824|15857|15833|15857|15843|15841|15821|700
1683916500000|2023-05-12 18:35:00|15854|15821|15837|15818|15854|15821|15837|15818|700
1683916800000|2023-05-12 18:40:00|15826|15809|15831|15789|15832|15813|15797|15779|1350
1683917100000|2023-05-12 18:45:00|15835|15796|15821|15793|15835|15806|15821|15793|800
1683917400000|2023-05-12 18:50:00|15832|15797|15832|15801|15833|15810|15832|15797|492
1683917700000|2023-05-12 18:55:00|15826|15791|15831|15793|15832|15799|15819|15786|400
1683918000000|2023-05-12 19:00:00|15830|15794|15824|15791|15831|15796|15819|15788|0
1683918300000|2023-05-12 19:05:00|15817|15792|15815|15793|15820|15793|15815|15792|100
1683918600000|2023-05-12 19:10:00|15816|15796|15842|15823|15863|15835|15816|15796|1414
1683918900000|2023-05-12 19:15:00|15841|15825|15866|15837|15866|15837|15841|15825|0
1683919200000|2023-05-12 19:20:00|15863|15842|15876|15857|15890|15869|15863|15842|1500
1683919500000|2023-05-12 19:25:00|15867|15851|15860|15845|15867|15861|15850|15845|700
1683919800000|2023-05-12 19:30:00|15869|15849|15900|15864|15900|15873|15848|15839|700
1683920100000|2023-05-12 19:35:00|15906|15874|15866|15851|15906|15885|15856|15830|2207
1683920400000|2023-05-12 19:40:00|15870|15844|15879|15856|15881|15865|15835|15819|2123
1683920700000|2023-05-12 19:45:00|15865|15858|15896|15873|15900|15876|15863|15849|2465
1683921000000|2023-05-12 19:50:00|15880|15864|15904|15893|15911|15893|15868|15857|5961
1683921300000|2023-05-12 19:55:00|15918|15894|15906|15876|15919|15906|15894|15867|7645
1684157400000|2023-05-15 13:30:00|16185|15935|15974|15778|16185|15935|15974|15777|0
1684157700000|2023-05-15 13:35:00|15973|15779|15978|15873|15979|15905|15800|15777|20196
1684158000000|2023-05-15 13:40:00|16005|15874|16005|15957|16037|15958|15961|15860|1778
1684158300000|2023-05-15 13:45:00|15990|15954|16017|15946|16017|15954|15957|15855|1360
1684158600000|2023-05-15 13:50:00|16008|15947|16049|15965|16057|15980|16005|15911|570
1684158900000|2023-05-15 13:55:00|16025|15964|15997|15898|16025|15967|15982|15854|500
1684159200000|2023-05-15 14:00:00|15996|15900|15990|15929|16038|15965|15967|15900|932
1684159500000|2023-05-15 14:05:00|15989|15895|15949|15884|16003|15946|15949|15866|300
1684159800000|2023-05-15 14:10:00|15938|15885|15949|15898|15975|15915|15920|15879|100
1684160100000|2023-05-15 14:15:00|15954|15888|15947|15912|15989|15940|15938|15868|2463
1684160400000|2023-05-15 14:20:00|15946|15913|15974|15936|15974|15939|15946|15909|1900
1684160700000|2023-05-15 14:25:00|16000|15937|16095|16046|16109|16046|15982|15924|6600
1684161000000|2023-05-15 14:30:00|16103|16051|16062|16017|16120|16086|16045|16012|2163
1684161300000|2023-05-15 14:35:00|16061|16019|16046|15993|16062|16024|16039|15993|0
1684161600000|2023-05-15 14:40:00|16045|15994|16034|15976|16046|16028|16003|15976|1213
1684161900000|2023-05-15 14:45:00|16041|15977|16018|15994|16041|15994|15988|15957|800
1684162200000|2023-05-15 14:50:00|16050|15995|16090|16051|16091|16052|16049|15993|1003
1684162500000|2023-05-15 14:55:00|16100|16052|16083|16033|16100|16086|16082|16032|800
1684162800000|2023-05-15 15:00:00|16103|16034|16070|16047|16103|16067|16070|16034|1900
1684163100000|2023-05-15 15:05:00|16073|16048|16118|16098|16159|16113|16073|16048|2757
1684163400000|2023-05-15 15:10:00|16125|16104|16138|16103|16159|16114|16121|16100|1010
1684163700000|2023-05-15 15:15:00|16137|16104|16197|16161|16200|16161|16137|16104|1600
1684164000000|2023-05-15 15:20:00|16199|16162|16225|16206|16250|16226|16185|16162|9530
1684164300000|2023-05-15 15:25:00|16240|16207|16230|16202|16240|16209|16230|16200|300
1684164600000|2023-05-15 15:30:00|16229|16203|16200|16182|16229|16203|16196|16182|1004
1684164900000|2023-05-15 15:35:00|16214|16184|16194|16173|16224|16191|16172|16164|2399
1684165200000|2023-05-15 15:40:00|16207|16174|16209|16184|16209|16191|16197|16174|950
1684165500000|2023-05-15 15:45:00|16223|16185|16240|16217|16240|16217|16223|16185|946
1684165800000|2023-05-15 15:50:00|16232|16216|16199|16178|16234|16216|16185|16174|500
1684166100000|2023-05-15 15:55:00|16197|16179|16196|16178|16199|16187|16190|16178|1000
1684166400000|2023-05-15 16:00:00|16194|16177|16175|16150|16196|16177|16169|16150|1400
1684166700000|2023-05-15 16:05:00|16188|16151|16193|16155|16216|16184|16180|16150|2721
1684167000000|2023-05-15 16:10:00|16192|16156|16190|16158|16193|16158|16190|16155|400
1684167300000|2023-05-15 16:15:00|16192|16159|16190|16161|16192|16161|16184|16155|400
1684167600000|2023-05-15 16:20:00|16188|16162|16177|16143|16190|16170|16161|16140|1200
1684167900000|2023-05-15 16:25:00|16176|16144|16177|16148|16177|16151|16175|16144|1819
1684168200000|2023-05-15 16:30:00||16149||16152||16152||16148|100
1684168500000|2023-05-15 16:35:00|16178|16151|16196|16162|16198|16166|16178|16151|600
1684168800000|2023-05-15 16:40:00|16197|16160|16201|16171|16203|16171|16159|16140|1500
1684169100000|2023-05-15 16:45:00|16185|16156|16249|16219|16250|16238|16179|16152|1870
1684169400000|2023-05-15 16:50:00|16250|16220|16259|16230|16275|16244|16250|16219|2345
1684169700000|2023-05-15 16:55:00|16267|16233|16260|16237|16275|16251|16251|16228|400
1684170000000|2023-05-15 17:00:00|16275|16229|16250|16228|16275|16237|16246|16219|965
1684170300000|2023-05-15 17:05:00|16265|16229|16267|16238|16267|16238|16265|16228|100
1684170600000|2023-05-15 17:10:00|16273|16239|16361|16322|16361|16324|16273|16239|2500
1684170900000|2023-05-15 17:15:00|16375|16323|16371|16331|16375|16347|16359|16323|200
1684171200000|2023-05-15 17:20:00|16370|16330|16355|16334|16370|16335|16355|16330|550
1684171500000|2023-05-15 17:25:00|16353|16333|16289|16254|16353|16333|16287|16252|2044
1684171800000|2023-05-15 17:30:00|16288|16255|16276|16244|16289|16262|16274|16234|500
1684172100000|2023-05-15 17:35:00|16275|16234|16244|16222|16275|16236|16244|16220|700
1684172400000|2023-05-15 17:40:00|16242|16223|16212|16189|16242|16223|16212|16175|800
1684172700000|2023-05-15 17:45:00|16200|16174|16213|16172|16213|16190|16178|16142|1100
1684173000000|2023-05-15 17:50:00|16212|16173|16249|16210|16250|16210|16211|16173|200
1684173300000|2023-05-15 17:55:00|16254|16212|16254|16224|16254|16224|16254|16212|100
1684173600000|2023-05-15 18:00:00|16253|16225|16225|16186|16254|16228|16212|16177|700
1684173900000|2023-05-15 18:05:00|16224|16187|16224|16198|16231|16214|16224|16186|1200
1684174200000|2023-05-15 18:10:00|16221|16193|16194|16173|16221|16193|16186|16164|758
1684174500000|2023-05-15 18:15:00|16193|16166|16192|16168|16193|16169|16177|16147|500
1684174800000|2023-05-15 18:20:00|16186|16167|16194|16173|16194|16178|16177|16152|900
1684175100000|2023-05-15 18:25:00|16186|16174|16136|16112|16194|16174|16136|16109|7037
1684175400000|2023-05-15 18:30:00|16137|16116|16147|16120|16177|16145|16137|16116|1900
1684175700000|2023-05-15 18:35:00|16167|16121|16167|16134|16167|16136|16166|16120|273
1684176000000|2023-05-15 18:40:00|16172|16135|16202|16172|16216|16175|16172|16135|600
1684176300000|2023-05-15 18:45:00||16179||16179||16179||16174|300
1684176600000|2023-05-15 18:50:00|16201|16175|16190|16169|16201|16177|16190|16169|700
1684176900000|2023-05-15 18:55:00|16188|16167|16124|16108|16190|16169|16123|16108|3807
1684177200000|2023-05-15 19:00:00|16130|16113|16167|16136|16168|16141|16130|16112|1709
1684177500000|2023-05-15 19:05:00|16165|16137|16146|16124|16167|16143|16143|16122|1000
1684177800000|2023-05-15 19:10:00|16154|16125|16142|16113|16163|16138|16132|16113|500
1684178100000|2023-05-15 19:15:00|16141|16114|16138|16114|16143|16119|16120|16105|1373
1684178400000|2023-05-15 19:20:00|16136|16113|16162|16144|16162|16147|16129|16112|1300
1684178700000|2023-05-15 19:25:00|16156|16143|16215|16188|16223|16200|16156|16143|2000
1684179000000|2023-05-15 19:30:00|16214|16200|16221|16199|16222|16206|16205|16188|2300
1684179300000|2023-05-15 19:35:00|16220|16202|16206|16189|16255|16221|16202|16182|5644
1684179600000|2023-05-15 19:40:00|16204|16190|16230|16212|16230|16212|16190|16174|3435
1684179900000|2023-05-15 19:45:00|16229|16213|16215|16196|16232|16222|16211|16195|6900
1684180200000|2023-05-15 19:50:00|16209|16194|16243|16217|16246|16225|16201|16194|8282
1684180500000|2023-05-15 19:55:00|16242|16218|16299|16291|16305|16295|16240|16217|27979
1684243800000|2023-05-16 13:30:00|16385|15912|16340|16235|16385|16256|16181|15912|10298
1684244100000|2023-05-16 13:35:00|16339|16254|16220|16145|16375|16338|16200|16112|8766
1684244400000|2023-05-16 13:40:00|16279|16165|16149|16100|16283|16187|16149|16100|2798
1684244700000|2023-05-16 13:45:00|16222|16109|16144|16087|16222|16123|16137|16087|3120
1684245000000|2023-05-16 13:50:00|16142|16068|16126|16027|16142|16068|16104|16007|200
1684245300000|2023-05-16 13:55:00|16098|15990|16034|15989|16098|16020|16025|15974|4624
1684245600000|2023-05-16 14:00:00|16000|15960|16032|15964|16034|15965|15999|15960|0
1684245900000|2023-05-16 14:05:00|16031|15962|15982|15929|16046|16002|15982|15916|2400
1684246200000|2023-05-16 14:10:00|15957|15902|15974|15901|15975|15920|15956|15885|200
1684246500000|2023-05-16 14:15:00|15928|15900|15931|15900|15957|15921|15908|15885|1520
1684246800000|2023-05-16 14:20:00|15954|15901|15966|15902|15979|15925|15931|15900|2635
1684247100000|2023-05-16 14:25:00|15965|15904|15969|15914|15975|15933|15910|15860|1754
1684247400000|2023-05-16 14:30:00|15968|15913|16002|15932|16002|15938|15949|15900|761
1684247700000|2023-05-16 14:35:00|16001|15919|15966|15909|16001|15951|15925|15903|200
1684248000000|2023-05-16 14:40:00|15965|15923|15967|15919|15967|15925|15941|15903|700
1684248300000|2023-05-16 14:45:00|15966|15931|16037|16000|16059|16012|15966|15918|874
1684248600000|2023-05-16 14:50:00|16059|16013|16035|16000|16059|16014|16011|16000|699
1684248900000|2023-05-16 14:55:00|16042|16022|16047|16001|16078|16038|16014|16000|2400
1684249200000|2023-05-16 15:00:00|16044|16000|16060|16010|16072|16018|16021|15998|2900
1684249500000|2023-05-16 15:05:00|16072|16027|16049|16011|16072|16027|16020|16005|1900
1684249800000|2023-05-16 15:10:00|16052|16013|16015|15971|16052|16023|16000|15965|3000
1684250100000|2023-05-16 15:15:00|16018|15965|16006|15966|16018|15981|15990|15951|500
1684250400000|2023-05-16 15:20:00|16012|15968|15967|15930|16012|15979|15962|15910|579
1684250700000|2023-05-16 15:25:00|15976|15931|16011|15967|16011|15968|15947|15911|1700
1684251000000|2023-05-16 15:30:00|15977|15968|16021|15984|16024|16000|15977|15966|1638
1684251300000|2023-05-16 15:35:00|16017|15983|15976|15936|16017|15983|15961|15903|500
1684251600000|2023-05-16 15:40:00|15996|15938|15968|15925|15996|15946|15968|15913|100
1684251900000|2023-05-16 15:45:00|15967|15913|16030|15977|16031|15990|15959|15910|700
1684252200000|2023-05-16 15:50:00|16025|15981|16086|16038|16107|16054|16014|15980|1100
1684252500000|2023-05-16 15:55:00|16079|16031|16068|16024|16079|16031|16068|16019|200
1684252800000|2023-05-16 16:00:00|16064|16019|16022|15990|16064|16019|16011|15959|2827
1684253100000|2023-05-16 16:05:00|16012|15977|16055|16026|16055|16032|16012|15977|200
1684253400000|2023-05-16 16:10:00|16029|16008|16047|15988|16048|16011|16020|15988|300
1684253700000|2023-05-16 16:15:00|16046|16004|16046|16000|16046|16018|16030|15988|0
1684254000000|2023-05-16 16:20:00|16035|15995|16040|15996|16054|16005|16020|15995|100
1684254300000|2023-05-16 16:25:00|16039|15995|16007|15984|16039|16005|15998|15968|600
1684254600000|2023-05-16 16:30:00|16022|16007|16025|15995|16033|16008|16009|15976|600
1684254900000|2023-05-16 16:35:00|16011|15996|16026|15976|16027|15996|16004|15976|300
1684255200000|2023-05-16 16:40:00|16046|15989|15985|15955|16046|16000|15985|15940|1000
1684255500000|2023-05-16 16:45:00|15982|15956|15966|15916|15985|15956|15945|15907|600
1684255800000|2023-05-16 16:50:00|15952|15929|15967|15929|15969|15937|15947|15916|450
1684256100000|2023-05-16 16:55:00|15985|15937|15985|15949|15985|15959|15964|15937|500
1684256400000|2023-05-16 17:00:00|15984|15970|15983|15937|15985|15970|15965|15937|800
1684256700000|2023-05-16 17:05:00|15980|15939|15964|15937|15980|15942|15964|15937|0
1684257000000|2023-05-16 17:10:00|15980|15942|15947|15908|15980|15943|15945|15906|300
1684257300000|2023-05-16 17:15:00|15940|15906|15940|15906|15947|15930|15933|15906|1090
1684257600000|2023-05-16 17:20:00|15922|15903|15939|15904|15940|15915|15913|15885|2217
1684257900000|2023-05-16 17:25:00|15932|15906|15911|15885|15939|15906|15904|15885|100
1684258200000|2023-05-16 17:30:00|15929|15888|15901|15859|15929|15889|15867|15850|1703
1684258500000|2023-05-16 17:35:00|15900|15851|15916|15876|15924|15891|15887|15850|100
1684258800000|2023-05-16 17:40:00|15898|15862|15901|15860|15902|15879|15884|15860|0
1684259100000|2023-05-16 17:45:00|15891|15861|15908|15862|15910|15875|15884|15860|0
1684259400000|2023-05-16 17:50:00|15896|15870|15882|15863|15896|15870|15878|15863|200
1684259700000|2023-05-16 17:55:00|15880|15850|15857|15820|15880|15850|15850|15805|700
1684260000000|2023-05-16 18:00:00|15839|15821|15826|15788|15857|15833|15819|15779|1074
1684260300000|2023-05-16 18:05:00|15824|15795|15827|15775|15828|15797|15799|15774|900
1684260600000|2023-05-16 18:10:00|15810|15787|15818|15776|15827|15798|15797|15775|200
1684260900000|2023-05-16 18:15:00|15809|15787|15819|15786|15820|15805|15806|15775|400
1684261200000|2023-05-16 18:20:00|15824|15806|15841|15802|15859|15826|15824|15791|1100
1684261500000|2023-05-16 18:25:00|15840|15795|15840|15795|15851|15809|15826|15795|100
1684261800000|2023-05-16 18:30:00|15837|15783|15821|15784|15837|15794|15790|15783|1928
1684262100000|2023-05-16 18:35:00|15820|15785|15821|15793|15826|15794|15804|15784|200
1684262400000|2023-05-16 18:40:00|15826|15802|15838|15813|15842|15817|15820|15793|800
1684262700000|2023-05-16 18:45:00|15849|15818|15854|15835|15876|15839|15837|15815|400
1684263000000|2023-05-16 18:50:00|15855|15832|15910|15872|15922|15881|15855|15832|800
1684263300000|2023-05-16 18:55:00|15909|15874|15922|15890|15923|15894|15908|15872|600
1684263600000|2023-05-16 19:00:00|15921|15900|15934|15892|15943|15911|15893|15880|1225
1684263900000|2023-05-16 19:05:00|15923|15888|15917|15874|15936|15898|15882|15872|1200
1684264200000|2023-05-16 19:10:00|15901|15875|15924|15879|15943|15896|15901|15875|100
1684264500000|2023-05-16 19:15:00|15918|15887|15905|15879|15934|15894|15898|15879|300
1684264800000|2023-05-16 19:20:00|15900|15881|15917|15879|15923|15887|15898|15879|100
1684265100000|2023-05-16 19:25:00|15910|15885|15919|15900|15936|15912|15910|15879|600
1684265400000|2023-05-16 19:30:00|15917|15884|15902|15872|15917|15897|15881|15871|1100
1684265700000|2023-05-16 19:35:00|15892|15877|15893|15860|15893|15877|15871|15850|1750
1684266000000|2023-05-16 19:40:00|15892|15852|15836|15819|15892|15862|15836|15816|1300
1684266300000|2023-05-16 19:45:00|15827|15816|15836|15800|15857|15822|15820|15800|800
1684266600000|2023-05-16 19:50:00|15835|15801|15809|15794|15836|15803|15800|15783|2260
1684266900000|2023-05-16 19:55:00|15808|15795|15783|15769|15809|15798|15762|15755|14781
1684330200000|2023-05-17 13:30:00|15984|15922|16106|15899|16140|15987|15938|15765|5438
1684330500000|2023-05-17 13:35:00|16020|15900|16155|15976|16155|15976|16000|15899|3100
1684330800000|2023-05-17 13:40:00|16154|15978|16130|16016|16155|16117|16082|15949|1943
1684331100000|2023-05-17 13:45:00|16129|16017|16111|16069|16158|16089|16078|16000|4381
1684331400000|2023-05-17 13:50:00|16107|16067|16050|15991|16111|16087|16050|15989|400
1684331700000|2023-05-17 13:55:00|16054|15992|16100|16037|16100|16062|16054|15982|1505
1684332000000|2023-05-17 14:00:00|16099|16008|16062|16012|16100|16049|16038|15955|2215
1684332300000|2023-05-17 14:05:00|16061|16017|16077|16041|16077|16041|16061|15998|1099
1684332600000|2023-05-17 14:10:00|16076|16037|16071|16011|16076|16038|16057|15988|400
1684332900000|2023-05-17 14:15:00|16086|16012|16035|15979|16086|16051|16034|15946|400
1684333200000|2023-05-17 14:20:00|16034|15966|16051|16018|16051|16018|16032|15966|1100
1684333500000|2023-05-17 14:25:00|16075|16017|16100|16071|16100|16071|16054|15989|2782
1684333800000|2023-05-17 14:30:00|16120|16072|16100|16073|16125|16084|16089|16045|1430
1684334100000|2023-05-17 14:35:00|16115|16063|16115|16066|16115|16090|16115|16061|0
1684334400000|2023-05-17 14:40:00|16104|16067|16073|16037|16111|16071|16073|16032|553
1684334700000|2023-05-17 14:45:00|16092|16039|16097|16059|16111|16081|16091|16033|1509
1684335000000|2023-05-17 14:50:00|16111|16058|16105|16058|16112|16097|16104|16051|1105
1684335300000|2023-05-17 14:55:00|16090|16057|16097|16061|16105|16072|16090|16056|2815
1684335600000|2023-05-17 15:00:00|16093|16069|16114|16067|16121|16086|16091|16056|100
1684335900000|2023-05-17 15:05:00|16105|16068|16110|16069|16114|16069|16105|16067|0
1684336200000|2023-05-17 15:10:00|16100|16068|16108|16069|16108|16069|16100|16068|225
1684336500000|2023-05-17 15:15:00|16111|16086|16143|16107|16177|16136|16110|16086|5427
1684336800000|2023-05-17 15:20:00|16144|16121|16200|16145|16206|16162|16144|16113|1353
1684337100000|2023-05-17 15:25:00|16175|16152|16217|16175|16217|16175|16175|16146|300
1684337400000|2023-05-17 15:30:00|16216|16176|16210|16161|16216|16181|16190|16157|305
1684337700000|2023-05-17 15:35:00|16209|16162|16216|16194|16216|16197|16209|16162|200
1684338000000|2023-05-17 15:40:00|16210|16193|16215|16179|16216|16205|16205|16160|1160
1684338300000|2023-05-17 15:45:00|16207|16181|16250|16217|16250|16226|16207|16181|2600
1684338600000|2023-05-17 15:50:00|16262|16218|16213|16183|16265|16237|16213|16180|900
1684338900000|2023-05-17 15:55:00|16209|16184|16195|16126|16216|16188|16113|16078|19560
1684339200000|2023-05-17 16:00:00|16204|16128|16215|16161|16215|16162|16204|16128|100
1684339500000|2023-05-17 16:05:00|16218|16162|16235|16199|16236|16199|16218|16162|240
1684339800000|2023-05-17 16:10:00|16234|16200|16200|16173|16248|16204|16187|16149|2362
1684340100000|2023-05-17 16:15:00|16193|16172|16200|16143|16200|16173|16179|16142|500
1684340400000|2023-05-17 16:20:00|16198|16142|16196|16130|16200|16153|16173|16129|700
1684340700000|2023-05-17 16:25:00|16172|16132|16257|16206|16257|16206|16172|16132|1200
1684341000000|2023-05-17 16:30:00|16255|16207|16293|16250|16293|16254|16229|16190|6669
1684341300000|2023-05-17 16:35:00|16300|16251|16286|16236|16300|16260|16271|16229|506
1684341600000|2023-05-17 16:40:00|16300|16237|16300|16256|16300|16280|16284|16233|1859
1684341900000|2023-05-17 16:45:00|16301|16257|16338|16295|16338|16308|16301|16257|935
1684342200000|2023-05-17 16:50:00|16348|16296|16372|16327|16375|16349|16334|16296|2967
1684342500000|2023-05-17 16:55:00|16361|16328|16359|16308|16361|16328|16335|16305|599
1684342800000|2023-05-17 17:00:00|16358|16309|16382|16352|16395|16353|16358|16308|1614
1684343100000|2023-05-17 17:05:00|16395|16359|16400|16356|16450|16397|16394|16352|1080
1684343400000|2023-05-17 17:10:00|16415|16357|16392|16356|16415|16390|16360|16309|2701
1684343700000|2023-05-17 17:15:00|16363|16357|16400|16350|16400|16366|16348|16329|1107
1684344000000|2023-05-17 17:20:00|16414|16351|16395|16366|16434|16385|16395|16351|1327
1684344300000|2023-05-17 17:25:00|16407|16370|16436|16390|16448|16404|16407|16369|603
1684344600000|2023-05-17 17:30:00|16433|16391|16433|16400|16433|16400|16433|16391|665
1684344900000|2023-05-17 17:35:00|16440|16408|16416|16390|16440|16408|16407|16377|1400
1684345200000|2023-05-17 17:40:00|16399|16398|16365|16345|16399|16398|16349|16321|1800
1684345500000|2023-05-17 17:45:00|16378|16346|16384|16341|16397|16354|16354|16324|950
1684345800000|2023-05-17 17:50:00|16400|16343|16392|16330|16400|16359|16375|16322|300
1684346100000|2023-05-17 17:55:00|16393|16331|16400|16356|16400|16358|16391|16327|300
1684346400000|2023-05-17 18:00:00|16399|16347|16388|16338|16399|16355|16370|16321|500
1684346700000|2023-05-17 18:05:00|16387|16322|16388|16354|16388|16355|16386|16322|500
1684347000000|2023-05-17 18:10:00|16400|16355|16400|16372|16400|16375|16400|16345|700
1684347300000|2023-05-17 18:15:00|16398|16373|16405|16360|16416|16394|16374|16352|2364
1684347600000|2023-05-17 18:20:00|16404|16361|16396|16350|16410|16364|16373|16339|1390
1684347900000|2023-05-17 18:25:00|16395|16349|16365|16332|16398|16349|16365|16324|200
1684348200000|2023-05-17 18:30:00|16375|16333|16344|16312|16375|16338|16337|16311|200
1684348500000|2023-05-17 18:35:00|16354|16313|16353|16315|16354|16335|16353|16313|100
1684348800000|2023-05-17 18:40:00|16352|16316|16323|16302|16352|16327|16323|16300|900
1684349100000|2023-05-17 18:45:00|16319|16300|16352|16305|16353|16313|16303|16290|400
1684349400000|2023-05-17 18:50:00|16337|16306|16327|16301|16337|16306|16327|16277|401
1684349700000|2023-05-17 18:55:00|16326|16300|16309|16275|16326|16301|16288|16269|1118
1684350000000|2023-05-17 19:00:00|16294|16269|16316|16257|16316|16282|16287|16254|620
1684350300000|2023-05-17 19:05:00|16306|16261|16316|16284|16316|16284|16305|16261|763
1684350600000|2023-05-17 19:10:00|16315|16285|16329|16311|16334|16314|16310|16285|1200
1684350900000|2023-05-17 19:15:00|16334|16313|16364|16333|16368|16333|16334|16313|1537
1684351200000|2023-05-17 19:20:00|16363|16335|16364|16333|16370|16335|16350|16333|1855
1684351500000|2023-05-17 19:25:00|16370|16340|16308|16289|16370|16351|16308|16289|2300
1684351800000|2023-05-17 19:30:00|16304|16285|16322|16280|16341|16319|16303|16280|1448
1684352100000|2023-05-17 19:35:00|16334|16292|16356|16320|16369|16325|16334|16292|881
1684352400000|2023-05-17 19:40:00|16355|16323|16369|16352|16389|16363|16355|16323|3571
1684352700000|2023-05-17 19:45:00|16363|16354|16398|16381|16405|16400|16363|16352|1700
1684353000000|2023-05-17 19:50:00|16404|16382|16368|16347|16404|16387|16364|16346|1900
1684353300000|2023-05-17 19:55:00|16369|16351|16313|16304|16405|16377|16305|16290|13222
1684416600000|2023-05-18 13:30:00|16415|16108|16370|16220|16464|16222|16370|16108|3490
1684416900000|2023-05-18 13:35:00|16310|16222|16498|16351|16500|16351|16310|16222|1803
1684417200000|2023-05-18 13:40:00|16455|16406|16423|16288|16500|16409|16415|16287|3343
1684417500000|2023-05-18 13:45:00|16404|16289|16331|16245|16404|16357|16316|16220|2800
1684417800000|2023-05-18 13:50:00|16321|16227|16261|16150|16321|16227|16231|16147|1200
1684418100000|2023-05-18 13:55:00|16218|16134|16261|16218|16261|16218|16216|16134|200
1684418400000|2023-05-18 14:00:00|16296|16219|16327|16237|16327|16261|16296|16219|427
1684418700000|2023-05-18 14:05:00|16300|16238|16306|16199|16306|16238|16219|16173|550
1684419000000|2023-05-18 14:10:00|16326|16200|16333|16243|16333|16257|16318|16200|0
1684419300000|2023-05-18 14:15:00|16313|16258|16390|16291|16398|16326|16313|16258|950
1684419600000|2023-05-18 14:20:00|16382|16279|16396|16340|16396|16340|16376|16279|100
1684419900000|2023-05-18 14:25:00|16391|16325|16346|16300|16391|16326|16332|16290|1524
1684420200000|2023-05-18 14:30:00|16361|16327|16359|16301|16388|16334|16338|16300|700
1684420500000|2023-05-18 14:35:00|16353|16292|16330|16268|16353|16300|16290|16268|1816
1684420800000|2023-05-18 14:40:00|16323|16263|16377|16293|16391|16310|16313|16251|1400
1684421100000|2023-05-18 14:45:00|16373|16294|16393|16314|16393|16314|16373|16294|250
1684421400000|2023-05-18 14:50:00|16407|16316|16356|16298|16408|16320|16345|16298|2500
1684421700000|2023-05-18 14:55:00|16360|16315|16420|16368|16420|16368|16360|16300|300
1684422000000|2023-05-18 15:00:00|16417|16369|16429|16363|16430|16369|16417|16353|100
1684422300000|2023-05-18 15:05:00|16390|16353|16428|16345|16428|16368|16390|16316|2600
1684422600000|2023-05-18 15:10:00|16407|16347|16385|16330|16428|16364|16361|16330|200
1684422900000|2023-05-18 15:15:00|16390|16332|16383|16337|16390|16337|16372|16330|283
1684423200000|2023-05-18 15:20:00|16382|16348|16395|16340|16405|16369|16377|16330|850
1684423500000|2023-05-18 15:25:00|16394|16341|16387|16340|16394|16347|16350|16319|700
1684423800000|2023-05-18 15:30:00|16386|16339|16325|16284|16388|16339|16310|16283|850
1684424100000|2023-05-18 15:35:00|16324|16283|16334|16268|16345|16298|16308|16268|1007
1684424400000|2023-05-18 15:40:00|16333|16271|16338|16277|16338|16277|16332|16271|100
1684424700000|2023-05-18 15:45:00|16333|16271|16329|16283|16338|16325|16328|16271|1250
1684425000000|2023-05-18 15:50:00|16305|16272|16275|16233|16305|16285|16274|16233|500
1684425300000|2023-05-18 15:55:00|16273|16234|16232|16193|16273|16255|16232|16193|700
1684425600000|2023-05-18 16:00:00|16231|16195|16224|16177|16232|16208|16224|16177|625
1684425900000|2023-05-18 16:05:00|16223|16175|16170|16120|16223|16175|16163|16115|300
1684426200000|2023-05-18 16:10:00|16169|16121|16117|16075|16169|16129|16097|16075|1300
1684426500000|2023-05-18 16:15:00|16106|16073|16110|16051|16111|16075|16054|16022|1507
1684426800000|2023-05-18 16:20:00|16109|16037|16116|16040|16121|16040|16107|16037|350
1684427100000|2023-05-18 16:25:00|16104|16041|15969|15920|16104|16041|15930|15885|11687
1684427400000|2023-05-18 16:30:00|15968|15926|15942|15902|15969|15928|15929|15886|2420
1684427700000|2023-05-18 16:35:00|15941|15903|15960|15902|15999|15947|15923|15902|3181
1684428000000|2023-05-18 16:40:00|15978|15929|15998|15931|15998|15934|15978|15929|100
1684428300000|2023-05-18 16:45:00|15997|15932|16006|15959|16027|15978|15996|15932|400
1684428600000|2023-05-18 16:50:00|15998|15942|15981|15935|15998|15942|15974|15930|400
1684428900000|2023-05-18 16:55:00|15987|15930|15963|15930|15987|15931|15923|15902|2300
1684429200000|2023-05-18 17:00:00|15982|15931|15994|15942|15996|15957|15980|15931|100
1684429500000|2023-05-18 17:05:00|15977|15934|15948|15910|15977|15934|15934|15907|583
1684429800000|2023-05-18 17:10:00|15944|15909|15940|15911|15948|15911|15908|15900|4774
1684430100000|2023-05-18 17:15:00|15945|15900|15957|15915|15957|15932|15945|15900|2227
1684430400000|2023-05-18 17:20:00|15952|15918|15983|15937|15992|15937|15935|15918|1400
1684430700000|2023-05-18 17:25:00|15982|15945|15959|15921|16028|15987|15954|15916|6350
1684431000000|2023-05-18 17:30:00|15954|15915|15959|15920|15959|15934|15953|15915|900
1684431300000|2023-05-18 17:35:00|15950|15921|15942|15920|15959|15935|15942|15915|1887
1684431600000|2023-05-18 17:40:00|15940|15915|15889|15855|15940|15920|15867|15845|5859
1684431900000|2023-05-18 17:45:00|15887|15856|15915|15883|15916|15884|15871|15855|4100
1684432200000|2023-05-18 17:50:00|15913|15884|15901|15861|15922|15905|15901|15861|3079
1684432500000|2023-05-18 17:55:00|15880|15857|15887|15857|15890|15858|15867|15839|1697
1684432800000|2023-05-18 18:00:00|15905|15860|15909|15861|15909|15885|15890|15859|1250
1684433100000|2023-05-18 18:05:00|15903|15882|15908|15868|15909|15882|15893|15852|300
1684433400000|2023-05-18 18:10:00|15902|15854|15890|15859|15909|15859|15882|15850|400
1684433700000|2023-05-18 18:15:00|15881|15865|15925|15889|15926|15889|15881|15854|1600
1684434000000|2023-05-18 18:20:00||15890||15882||15894||15872|500
1684434300000|2023-05-18 18:25:00|15940|15884|15958|15930|15970|15931|15940|15879|500
1684434600000|2023-05-18 18:30:00|15978|15932|15987|15951|16010|15960|15972|15929|600
1684434900000|2023-05-18 18:35:00|15993|15952|16019|15958|16021|15980|15993|15952|1000
1684435200000|2023-05-18 18:40:00|16018|15959|15999|15956|16018|15961|15999|15950|0
1684435500000|2023-05-18 18:45:00|15995|15955|16030|15974|16030|15986|15966|15924|900
1684435800000|2023-05-18 18:50:00||15975||15975||15980||15972|0
1684436100000|2023-05-18 18:55:00|16042|15976|16041|15982|16042|15982|16041|15967|300
1684436400000|2023-05-18 19:00:00|16050|15991|16030|16012|16054|16027|16030|15991|1400
1684436700000|2023-05-18 19:05:00|16043|16016|16043|16019|16043|16023|16030|16013|2078
1684437000000|2023-05-18 19:10:00|16049|16020|16120|16067|16120|16072|16049|16020|1900
1684437300000|2023-05-18 19:15:00|16097|16072|16137|16095|16137|16095|16097|16072|600
1684437600000|2023-05-18 19:20:00|16149|16096|16109|16072|16149|16110|16094|16068|800
1684437900000|2023-05-18 19:25:00|16124|16073|16171|16131|16187|16141|16122|16073|1550
1684438200000|2023-05-18 19:30:00|16187|16151|16216|16171|16216|16171|16182|16151|1750
1684438500000|2023-05-18 19:35:00|16215|16172|16214|16191|16215|16191|16199|16172|2207
1684438800000|2023-05-18 19:40:00|16227|16192|16270|16247|16270|16247|16214|16192|5493
1684439100000|2023-05-18 19:45:00|16275|16248|16276|16246|16309|16265|16273|16245|4585
1684439400000|2023-05-18 19:50:00|16287|16245|16300|16275|16331|16291|16277|16245|4008
1684439700000|2023-05-18 19:55:00|16275|16269|16271|16269|16300|16273|16263|16231|12510
1684503000000|2023-05-19 13:30:00|16448|16387|16421|16317|16468|16387|16420|16313|6065
1684503300000|2023-05-19 13:35:00|16420|16312|16321|16270|16420|16312|16284|16255|5753
1684503600000|2023-05-19 13:40:00|16310|16208|16251|16163|16310|16229|16238|16150|3320
1684503900000|2023-05-19 13:45:00|16250|16150|16158|16100|16250|16175|16158|16096|1000
1684504200000|2023-05-19 13:50:00|16157|16101|16270|16130|16270|16151|16142|16100|800
1684504500000|2023-05-19 13:55:00|16269|16131|16208|16131|16270|16151|16207|16130|0
1684504800000|2023-05-19 14:00:00|16204|16130|16219|16133|16219|16161|16138|16112|2300
1684505100000|2023-05-19 14:05:00|16216|16140|16233|16182|16269|16212|16208|16133|4915
1684505400000|2023-05-19 14:10:00|16231|16183|16195|16142|16231|16183|16193|16105|2560
1684505700000|2023-05-19 14:15:00|16206|16158|16220|16173|16233|16184|16206|16139|838
1684506000000|2023-05-19 14:20:00|16223|16174|16185|16161|16223|16182|16165|16155|2239
1684506300000|2023-05-19 14:25:00|16184|16160|16166|16139|16185|16160|16151|16108|2616
1684506600000|2023-05-19 14:30:00|16169|16165|16107|16057|16169|16165|16106|16050|1600
1684506900000|2023-05-19 14:35:00|16095|16058|16077|16050|16095|16073|16076|16050|1000
1684507200000|2023-05-19 14:40:00|16060|16057|16075|16043|16086|16057|16060|16042|1629
1684507500000|2023-05-19 14:45:00|16074|16042|16058|16022|16078|16051|16055|16020|600
1684507800000|2023-05-19 14:50:00|16070|16023|16085|16025|16086|16060|16070|16021|100
1684508100000|2023-05-19 14:55:00|16077|16027|16155|16111|16175|16116|16076|16027|2595
1684508400000|2023-05-19 15:00:00|16152|16112|16175|16142|16175|16142|16151|16104|0
1684508700000|2023-05-19 15:05:00|16174|16140|16112|16086|16174|16140|16111|16085|1500
1684509000000|2023-05-19 15:10:00|16111|16087|16032|16001|16111|16090|16032|16001|3800
1684509300000|2023-05-19 15:15:00|16030|16000|15993|15959|16039|16001|15993|15959|2956
1684509600000|2023-05-19 15:20:00|15996|15972|16018|15980|16035|15981|15996|15959|300
1684509900000|2023-05-19 15:25:00|16017|15982|15957|15940|16017|15982|15957|15940|822
1684510200000|2023-05-19 15:30:00|15956|15926|15945|15895|15956|15933|15900|15876|1990
1684510500000|2023-05-19 15:35:00|15943|15878|15913|15850|15943|15896|15895|15850|800
1684510800000|2023-05-19 15:40:00|15917|15860|15918|15886|15950|15906|15892|15860|1989
1684511100000|2023-05-19 15:45:00|15935|15890|15939|15894|15950|15935|15924|15869|1150
1684511400000|2023-05-19 15:50:00|15938|15880|15973|15919|15973|15919|15908|15869|1300
1684511700000|2023-05-19 15:55:00|15971|15903|15956|15911|15974|15940|15954|15903|600
1684512000000|2023-05-19 16:00:00|15955|15903|15929|15913|15957|15922|15913|15884|500
1684512300000|2023-05-19 16:05:00|15932|15914|15939|15913|15956|15924|15923|15904|2044
1684512600000|2023-05-19 16:10:00|15945|15927|15993|15950|16007|15950|15945|15922|650
1684512900000|2023-05-19 16:15:00|15995|15945|15975|15930|16011|15958|15946|15917|1276
1684513200000|2023-05-19 16:20:00|15974|15931|16003|15952|16003|15962|15973|15930|500
1684513500000|2023-05-19 16:25:00|16002|15951|15965|15929|16002|15952|15964|15929|1250
1684513800000|2023-05-19 16:30:00|15960|15918|15933|15892|15960|15918|15913|15892|2075
1684514100000|2023-05-19 16:35:00|15934|15898|15970|15941|15970|15957|15933|15896|300
1684514400000|2023-05-19 16:40:00|15984|15942|15967|15929|15997|15962|15966|15923|800
1684514700000|2023-05-19 16:45:00|15986|15930|15981|15921|15987|15959|15964|15914|0
1684515000000|2023-05-19 16:50:00|15982|15922|16020|15980|16020|15980|15977|15910|500
1684515300000|2023-05-19 16:55:00|16007|15958|15987|15925|16007|15959|15979|15925|500
1684515600000|2023-05-19 17:00:00|15986|15926|15981|15950|15987|15950|15966|15922|400
1684515900000|2023-05-19 17:05:00||15951||15937||15951||15936|0
1684516200000|2023-05-19 17:10:00|15974|15938|15980|15945|15981|15951|15972|15928|3748
1684516500000|2023-05-19 17:15:00|15970|15952|15989|15943|16006|15983|15961|15933|6508
1684516800000|2023-05-19 17:20:00|15990|15944|15976|15936|15990|15944|15976|15936|1486
1684517100000|2023-05-19 17:25:00|15969|15937|15964|15932|15969|15945|15955|15930|400
1684517400000|2023-05-19 17:30:00|15965|15943|16009|15952|16009|15959|15965|15943|0
1684517700000|2023-05-19 17:35:00|16008|15953|15972|15928|16009|15956|15970|15926|200
1684518000000|2023-05-19 17:40:00|15969|15929|15955|15943|15970|15943|15955|15929|2137
1684518300000|2023-05-19 17:45:00|15953|15940|15950|15922|15984|15942|15940|15922|1640
1684518600000|2023-05-19 17:50:00|15930|15913|15962|15934|15969|15934|15925|15912|500
1684518900000|2023-05-19 17:55:00|15963|15936|15914|15888|15963|15936|15914|15888|0
1684519200000|2023-05-19 18:00:00|15913|15899|15956|15901|15963|15915|15910|15885|2100
1684519500000|2023-05-19 18:05:00|15955|15896|15963|15924|15963|15925|15955|15896|100
1684519800000|2023-05-19 18:10:00|15956|15914|15997|15946|16028|15989|15956|15914|5004
1684520100000|2023-05-19 18:15:00|15996|15934|15995|15934|15996|15939|15944|15911|1451
1684520400000|2023-05-19 18:20:00||15938||15938||15938||15938|0
1684520700000|2023-05-19 18:25:00|15994|15939|15927|15902|15994|15939|15927|15902|1053
1684521000000|2023-05-19 18:30:00|15939|15923|15973|15944|15973|15944|15934|15902|3782
1684521300000|2023-05-19 18:35:00|15987|15950|16011|15966|16011|15975|15983|15950|800
1684521600000|2023-05-19 18:40:00|16010|15958|16010|15968|16010|15972|16010|15958|320
1684521900000|2023-05-19 18:45:00|16011|15957|15982|15939|16011|15965|15957|15938|500
1684522200000|2023-05-19 18:50:00|15981|15940|16011|15965|16011|15975|15981|15940|300
1684522500000|2023-05-19 18:55:00|16010|15967|16010|15966|16011|15968|16010|15965|640
1684522800000|2023-05-19 19:00:00|16011|15987|16009|15971|16042|16001|16001|15955|900
1684523100000|2023-05-19 19:05:00|16019|15972|16023|15974|16023|15996|15995|15963|1242
1684523400000|2023-05-19 19:10:00|16024|15981|16078|16044|16082|16044|16014|15971|2367
1684523700000|2023-05-19 19:15:00|16071|16030|16076|16030|16088|16031|16071|16025|200
1684524000000|2023-05-19 19:20:00|16050|16031|16037|15993|16054|16031|16037|15990|952
1684524300000|2023-05-19 19:25:00|16036|15995|16030|16004|16036|16009|16029|15995|200
1684524600000|2023-05-19 19:30:00|16023|15998|16022|15998|16031|16013|16004|15989|900
1684524900000|2023-05-19 19:35:00|16023|15999|16072|16044|16081|16061|16023|15999|1934
1684525200000|2023-05-19 19:40:00|16073|16045|16069|16049|16081|16062|16052|16033|1404
1684525500000|2023-05-19 19:45:00|16068|16037|16051|16036|16081|16054|16051|16033|1900
1684525800000|2023-05-19 19:50:00|16043|16034|16068|16054|16069|16060|16042|16020|1500
1684526100000|2023-05-19 19:55:00|16067|16055|16030|16027|16069|16063|16029|16010|9370
1684762200000|2023-05-22 13:30:00|16197|16051|16236|16116|16240|16137|16149|16051|979
1684762500000|2023-05-22 13:35:00|16235|16111|16109|16033|16235|16111|16109|16011|1475
1684762800000|2023-05-22 13:40:00|16119|16035|16044|15904|16200|16108|15976|15904|4515
1684763100000|2023-05-22 13:45:00|16043|15875|16009|15921|16081|15923|16009|15863|300
1684763400000|2023-05-22 13:50:00|16008|15923|16091|15990|16092|16008|16004|15900|6150
1684763700000|2023-05-22 13:55:00|16090|15991|16066|15974|16109|16063|16044|15931|937
1684764000000|2023-05-22 14:00:00|16065|15975|15992|15936|16065|15985|15975|15911|650
1684764300000|2023-05-22 14:05:00|15982|15928|15946|15877|16012|15976|15918|15860|2200
1684764600000|2023-05-22 14:10:00|15945|15879|16052|15985|16052|15999|15945|15879|2399
1684764900000|2023-05-22 14:15:00|16045|15986|16127|16058|16129|16084|16027|15985|300
1684765200000|2023-05-22 14:20:00|16107|16059|16096|16050|16129|16078|16072|16026|500
1684765500000|2023-05-22 14:25:00|16080|16049|16084|16051|16103|16062|16064|16029|402
1684765800000|2023-05-22 14:30:00|16101|16052|16113|16052|16119|16094|16094|16051|1322
1684766100000|2023-05-22 14:35:00|16112|16053|16109|16051|16120|16084|16097|16051|100
1684766400000|2023-05-22 14:40:00|16108|16052|16065|16027|16108|16061|16038|16000|1750
1684766700000|2023-05-22 14:45:00|16064|16020|16000|15964|16066|16021|15997|15948|666
1684767000000|2023-05-22 14:50:00|15999|15965|16013|15976|16077|16030|15999|15956|2435
1684767300000|2023-05-22 14:55:00|16012|15972|16013|15977|16034|15981|15982|15955|700
1684767600000|2023-05-22 15:00:00|16032|15979|16029|15967|16037|15999|15982|15960|4054
1684767900000|2023-05-22 15:05:00|16028|15968|16044|16005|16049|16006|16017|15967|799
1684768200000|2023-05-22 15:10:00|16043|16004|16014|15976|16043|16004|16014|15975|0
1684768500000|2023-05-22 15:15:00|16016|15977|16008|15974|16016|16000|16007|15962|608
1684768800000|2023-05-22 15:20:00|16007|15975|16029|16002|16041|16004|16002|15975|958
1684769100000|2023-05-22 15:25:00|16037|16003|16070|16041|16082|16042|16030|16003|500
1684769400000|2023-05-22 15:30:00|16071|16042|16092|16065|16131|16076|16071|16042|500
1684769700000|2023-05-22 15:35:00|16091|16060|16100|16064|16118|16094|16091|16058|300
1684770000000|2023-05-22 15:40:00|16099|16065|16149|16110|16149|16119|16096|16052|940
1684770300000|2023-05-22 15:45:00|16139|16109|16192|16153|16192|16153|16135|16091|1250
1684770600000|2023-05-22 15:50:00|16204|16154|16185|16150|16232|16186|16180|16150|1100
1684770900000|2023-05-22 15:55:00|16172|16148|16238|16193|16239|16200|16172|16148|400
1684771200000|2023-05-22 16:00:00|16255|16194|16273|16232|16277|16234|16234|16194|3089
1684771500000|2023-05-22 16:05:00|16277|16238|16209|16182|16277|16238|16209|16181|3044
1684771800000|2023-05-22 16:10:00|16188|16181|16189|16157|16226|16189|16177|16144|916
1684772100000|2023-05-22 16:15:00|16188|16158|16235|16204|16235|16204|16188|16152|1034
1684772400000|2023-05-22 16:20:00|16234|16199|16256|16209|16271|16245|16234|16199|2359
1684772700000|2023-05-22 16:25:00|16255|16202|16255|16216|16273|16230|16237|16201|600
1684773000000|2023-05-22 16:30:00|16254|16214|16254|16217|16267|16224|16234|16204|658
1684773300000|2023-05-22 16:35:00|16253|16218|16281|16241|16282|16245|16253|16216|600
1684773600000|2023-05-22 16:40:00|16280|16242|16300|16278|16300|16286|16279|16241|1315
1684773900000|2023-05-22 16:45:00|16289|16279|16318|16292|16324|16292|16287|16245|1260
1684774200000|2023-05-22 16:50:00|16325|16293|16318|16298|16326|16298|16315|16280|1090
1684774500000|2023-05-22 16:55:00|16330|16284|16348|16318|16348|16323|16328|16284|1445
1684774800000|2023-05-22 17:00:00|16343|16319|16400|16360|16400|16373|16343|16319|5580
1684775100000|2023-05-22 17:05:00|16399|16361|16429|16390|16439|16390|16399|16361|1474
1684775400000|2023-05-22 17:10:00|16439|16391|16361|16322|16439|16397|16330|16303|5316
1684775700000|2023-05-22 17:15:00|16381|16305|16372|16332|16399|16360|16362|16298|1674
1684776000000|2023-05-22 17:20:00|16397|16340|16430|16370|16433|16373|16396|16332|1000
1684776300000|2023-05-22 17:25:00|16429|16351|16390|16345|16429|16376|16383|16324|300
1684776600000|2023-05-22 17:30:00|16403|16346|16362|16318|16403|16353|16362|16314|400
1684776900000|2023-05-22 17:35:00|16361|16319|16350|16327|16377|16331|16350|16313|500
1684777200000|2023-05-22 17:40:00|16370|16341|16370|16336|16389|16356|16362|16326|600
1684777500000|2023-05-22 17:45:00|16379|16338|16411|16362|16412|16374|16371|16334|500
1684777800000|2023-05-22 17:50:00|16410|16363|16402|16359|16428|16376|16390|16354|100
1684778100000|2023-05-22 17:55:00|16401|16360|16396|16368|16403|16374|16379|16346|382
1684778400000|2023-05-22 18:00:00|16398|16369|16389|16353|16398|16370|16370|16340|300
1684778700000|2023-05-22 18:05:00|16388|16352|16379|16348|16398|16359|16374|16338|400
1684779000000|2023-05-22 18:10:00|16378|16349|16322|16300|16389|16351|16311|16300|2100
1684779300000|2023-05-22 18:15:00|16321|16301|16345|16305|16351|16319|16321|16300|500
1684779600000|2023-05-22 18:20:00|16351|16300|16349|16313|16354|16320|16346|16300|200
1684779900000|2023-05-22 18:25:00|16352|16314|16391|16368|16391|16371|16349|16314|1825
1684780200000|2023-05-22 18:30:00|16398|16369|16396|16363|16398|16382|16389|16352|400
1684780500000|2023-05-22 18:35:00|16395|16364|16439|16394|16448|16431|16395|16356|4632
1684780800000|2023-05-22 18:40:00|16438|16395|16430|16403|16438|16403|16430|16395|0
1684781100000|2023-05-22 18:45:00|16441|16404|16450|16435|16450|16435|16438|16397|1156
1684781400000|2023-05-22 18:50:00|16449|16441|16478|16447|16488|16460|16449|16421|1901
1684781700000|2023-05-22 18:55:00|16477|16433|16466|16437|16477|16447|16440|16415|1387
1684782000000|2023-05-22 19:00:00|16476|16439|16492|16468|16493|16473|16475|16439|1039
1684782300000|2023-05-22 19:05:00|16493|16475|16522|16498|16543|16504|16493|16468|2516
1684782600000|2023-05-22 19:10:00|16521|16497|16589|16563|16590|16563|16510|16497|3907
1684782900000|2023-05-22 19:15:00|16588|16547|16576|16550|16606|16568|16575|16547|1100
1684783200000|2023-05-22 19:20:00|16575|16547|16538|16524|16576|16550|16532|16497|1620
1684783500000|2023-05-22 19:25:00|16537|16519|16532|16512|16538|16519|16488|16468|2000
1684783800000|2023-05-22 19:30:00|16531|16513|16530|16505|16532|16523|16512|16490|1265
1684784100000|2023-05-22 19:35:00|16529|16486|16512|16485|16530|16501|16504|16478|1600
1684784400000|2023-05-22 19:40:00|16511|16486|16514|16501|16519|16509|16509|16486|1272
1684784700000|2023-05-22 19:45:00|16512|16490|16460|16413|16513|16492|16460|16385|4100
1684785000000|2023-05-22 19:50:00|16469|16414|16490|16466|16490|16477|16469|16414|5205
1684785300000|2023-05-22 19:55:00|16489|16467|16526|16508|16552|16532|16489|16467|14174
1684848600000|2023-05-23 13:30:00|16528|16186|16483|16356|16595|16409|16441|16186|2582
1684848900000|2023-05-23 13:35:00|16447|16359|16616|16500|16616|16526|16386|16359|4193
1684849200000|2023-05-23 13:40:00|16600|16501|16600|16452|16600|16501|16532|16392|2955
1684849500000|2023-05-23 13:45:00|16599|16495|16604|16529|16640|16603|16593|16435|2099
1684849800000|2023-05-23 13:50:00|16602|16528|16615|16540|16615|16548|16562|16516|600
1684850100000|2023-05-23 13:55:00|16637|16541|16686|16593|16686|16650|16637|16541|4232
1684850400000|2023-05-23 14:00:00|16663|16592|16664|16638|16700|16658|16663|16592|1250
1684850700000|2023-05-23 14:05:00|16669|16639|16735|16701|16755|16712|16669|16639|850
1684851000000|2023-05-23 14:10:00|16756|16702|16755|16721|16770|16744|16739|16701|1350
1684851300000|2023-05-23 14:15:00|16748|16720|16739|16700|16755|16730|16708|16649|2100
1684851600000|2023-05-23 14:20:00|16738|16698|16735|16696|16738|16698|16703|16648|3296
1684851900000|2023-05-23 14:25:00|16738|16697|16815|16761|16833|16780|16738|16697|3050
1684852200000|2023-05-23 14:30:00|16813|16760|16850|16820|16850|16821|16790|16747|2336
1684852500000|2023-05-23 14:35:00|16863|16821|16910|16870|16911|16870|16863|16821|1073
1684852800000|2023-05-23 14:40:00|16920|16868|16890|16865|16928|16898|16890|16865|2243
1684853100000|2023-05-23 14:45:00|16880|16851|16988|16952|16988|16973|16878|16851|3209
1684853400000|2023-05-23 14:50:00|16985|16932|16951|16916|16985|16932|16944|16902|2572
1684853700000|2023-05-23 14:55:00|16942|16915|16983|16943|16983|16943|16942|16915|2679
1684854000000|2023-05-23 15:00:00|16988|16944|17041|17012|17050|17026|16988|16943|4758
1684854300000|2023-05-23 15:05:00|17040|17009|17039|17003|17050|17025|17019|16990|3546
1684854600000|2023-05-23 15:10:00|17037|17004|17045|17008|17045|17026|17025|17003|1700
1684854900000|2023-05-23 15:15:00|17047|17011|17060|17023|17060|17036|17047|17007|1016
1684855200000|2023-05-23 15:20:00|17076|17024|17117|17083|17119|17083|17076|17023|2736
1684855500000|2023-05-23 15:25:00|17121|17084|17181|17145|17196|17151|17116|17084|5072
1684855800000|2023-05-23 15:30:00|17171|17146|17125|17084|17200|17159|17125|17083|2099
1684856100000|2023-05-23 15:35:00|17112|17090|17124|17078|17127|17113|17091|17063|1825
1684856400000|2023-05-23 15:40:00|17140|17095|17134|17078|17153|17095|17134|17078|525
1684856700000|2023-05-23 15:45:00|17139|17079|17107|17078|17155|17119|17106|17078|1000
1684857000000|2023-05-23 15:50:00|17106|17077|17043|17007|17106|17077|17029|16984|2600
1684857300000|2023-05-23 15:55:00|17042|17008|16995|16949|17042|17009|16940|16901|1000
1684857600000|2023-05-23 16:00:00|16996|16986|17026|16973|17037|17020|16996|16952|2992
1684857900000|2023-05-23 16:05:00|17013|16974|16982|16949|17027|17000|16965|16949|2000
1684858200000|2023-05-23 16:10:00|16973|16933|17021|16992|17036|16992|16933|16894|1747
1684858500000|2023-05-23 16:15:00|17020|16978|16993|16936|17021|16978|16974|16936|300
1684858800000|2023-05-23 16:20:00|16987|16948|16988|16949|16990|16962|16959|16938|600
1684859100000|2023-05-23 16:25:00|16982|16971|16954|16919|16988|16971|16938|16916|1500
1684859400000|2023-05-23 16:30:00|16953|16916|16919|16889|16958|16917|16903|16877|842
1684859700000|2023-05-23 16:35:00|16918|16883|16871|16822|16918|16883|16853|16822|285
1684860000000|2023-05-23 16:40:00|16870|16824|16837|16783|16870|16826|16832|16783|600
1684860300000|2023-05-23 16:45:00|16825|16782|16800|16756|16835|16802|16775|16740|1042
1684860600000|2023-05-23 16:50:00|16801|16767|16800|16752|16829|16788|16799|16752|200
1684860900000|2023-05-23 16:55:00|16799|16760|16828|16788|16828|16788|16771|16750|3001
1684861200000|2023-05-23 17:00:00|16830|16796|16819|16781|16862|16818|16812|16775|3417
1684861500000|2023-05-23 17:05:00|16818|16775|16890|16836|16891|16857|16818|16775|1960
1684861800000|2023-05-23 17:10:00||16843||16843||16843||16843|0
1684862100000|2023-05-23 17:15:00|16905|16859|16925|16890|16926|16899|16892|16859|1400
1684862400000|2023-05-23 17:20:00|16924|16901|16917|16882|16925|16901|16915|16880|352
1684862700000|2023-05-23 17:25:00|16916|16880|16868|16811|16916|16880|16857|16811|1414
1684863000000|2023-05-23 17:30:00|16867|16808|16780|16733|16867|16808|16780|16733|1254
1684863300000|2023-05-23 17:35:00|16776|16721|16808|16756|16809|16779|16774|16721|1085
1684863600000|2023-05-23 17:40:00|16807|16759|16884|16825|16885|16825|16805|16750|900
1684863900000|2023-05-23 17:45:00|16897|16829|16840|16805|16897|16841|16840|16805|300
1684864200000|2023-05-23 17:50:00|16839|16808|16847|16797|16858|16808|16828|16795|300
1684864500000|2023-05-23 17:55:00|16846|16813|16883|16849|16899|16860|16844|16813|1000
1684864800000|2023-05-23 18:00:00|16898|16861|16913|16876|16919|16881|16897|16860|200
1684865100000|2023-05-23 18:05:00|16917|16878|16922|16878|16954|16919|16910|16869|600
1684865400000|2023-05-23 18:10:00|16921|16874|16834|16792|16921|16874|16834|16792|300
1684865700000|2023-05-23 18:15:00|16833|16794|16846|16817|16870|16827|16833|16794|1000
1684866000000|2023-05-23 18:20:00|16844|16802|16742|16720|16846|16802|16742|16720|1800
1684866300000|2023-05-23 18:25:00|16741|16700|16754|16700|16776|16732|16724|16700|1600
1684866600000|2023-05-23 18:30:00|16752|16726|16754|16720|16771|16739|16737|16706|700
1684866900000|2023-05-23 18:35:00|16751|16707|16699|16674|16751|16719|16690|16646|972
1684867200000|2023-05-23 18:40:00|16698|16664|16732|16686|16735|16695|16658|16639|2329
1684867500000|2023-05-23 18:45:00|16730|16687|16713|16687|16732|16700|16701|16677|400
1684867800000|2023-05-23 18:50:00|16728|16677|16736|16701|16736|16714|16728|16677|425
1684868100000|2023-05-23 18:55:00|16737|16702|16762|16723|16766|16726|16737|16701|600
1684868400000|2023-05-23 19:00:00|16760|16716|16742|16708|16761|16728|16725|16704|200
1684868700000|2023-05-23 19:05:00|16748|16716|16735|16694|16766|16739|16726|16694|3829
1684869000000|2023-05-23 19:10:00|16736|16703|16757|16717|16759|16732|16736|16703|700
1684869300000|2023-05-23 19:15:00|16756|16711|16681|16646|16756|16711|16681|16646|1248
1684869600000|2023-05-23 19:20:00|16680|16632|16714|16675|16732|16688|16679|16632|500
1684869900000|2023-05-23 19:25:00|16735|16700|16751|16705|16763|16717|16735|16700|1312
1684870200000|2023-05-23 19:30:00|16750|16714|16733|16708|16751|16722|16733|16705|600
1684870500000|2023-05-23 19:35:00|16734|16717|16713|16683|16748|16718|16695|16675|3100
1684870800000|2023-05-23 19:40:00|16712|16689|16742|16715|16754|16728|16712|16683|1500
1684871100000|2023-05-23 19:45:00|16741|16700|16735|16703|16741|16724|16722|16700|2600
1684871400000|2023-05-23 19:50:00|16736|16711|16734|16709|16788|16759|16734|16700|4816
1684871700000|2023-05-23 19:55:00|16733|16713|16730|16710|16750|16738|16699|16680|16501
1684935000000|2023-05-24 13:30:00|16875|16461|16488|16390|16875|16532|16479|16352|5045
1684935300000|2023-05-24 13:35:00|16404|16395|16384|16300|16488|16395|16382|16245|7217
1684935600000|2023-05-24 13:40:00|16383|16254|16306|16253|16383|16255|16249|16157|3700
1684935900000|2023-05-24 13:45:00|16286|16234|16192|16125|16286|16234|16192|16110|1361
1684936200000|2023-05-24 13:50:00|16191|16129|16034|16005|16191|16156|16034|16005|5638
1684936500000|2023-05-24 13:55:00|16033|16000|16081|15960|16082|16001|16004|15900|4418
1684936800000|2023-05-24 14:00:00|16082|15961|16050|16007|16092|16060|15925|15900|8942
1684937100000|2023-05-24 14:05:00|16048|16015|15997|15950|16064|16016|15968|15907|6806
1684937400000|2023-05-24 14:10:00|15995|15955|16064|15998|16071|15998|15983|15950|1820
1684937700000|2023-05-24 14:15:00|16061|15980|16080|16008|16082|16030|16024|15980|1119
1684938000000|2023-05-24 14:20:00|16079|16007|16049|15972|16092|16028|16039|15970|200
1684938300000|2023-05-24 14:25:00|16048|15974|16102|16035|16111|16053|16047|15970|4429
1684938600000|2023-05-24 14:30:00|16116|16045|16215|16158|16215|16159|16116|16045|980
1684938900000|2023-05-24 14:35:00|16230|16159|16293|16209|16293|16229|16230|16159|600
1684939200000|2023-05-24 14:40:00|16292|16210|16282|16205|16292|16210|16268|16205|300
1684939500000|2023-05-24 14:45:00|16281|16223|16280|16188|16286|16250|16251|16180|2002
1684939800000|2023-05-24 14:50:00|16279|16180|16261|16196|16279|16218|16200|16126|900
1684940100000|2023-05-24 14:55:00|16274|16195|16270|16209|16274|16210|16254|16195|1300
1684940400000|2023-05-24 15:00:00|16262|16217|16245|16169|16262|16226|16215|16169|1319
1684940700000|2023-05-24 15:05:00|16238|16168|16213|16150|16238|16196|16142|16100|4851
1684941000000|2023-05-24 15:10:00|16212|16151|16189|16137|16249|16210|16142|16102|10505
1684941300000|2023-05-24 15:15:00|16206|16147|16268|16203|16274|16203|16206|16137|1000
1684941600000|2023-05-24 15:20:00|16274|16204|16324|16300|16329|16300|16273|16204|662
1684941900000|2023-05-24 15:25:00|16323|16302|16320|16290|16350|16315|16315|16290|1995
1684942200000|2023-05-24 15:30:00|16313|16278|16269|16218|16313|16278|16269|16216|800
1684942500000|2023-05-24 15:35:00|16262|16207|16214|16178|16262|16207|16200|16173|1500
1684942800000|2023-05-24 15:40:00|16215|16177|16225|16164|16246|16213|16211|16162|1399
1684943100000|2023-05-24 15:45:00|16224|16170|16317|16259|16317|16259|16223|16168|1286
1684943400000|2023-05-24 15:50:00|16316|16240|16321|16274|16322|16287|16298|16240|100
1684943700000|2023-05-24 15:55:00|16275|16254|16285|16249|16287|16254|16273|16216|500
1684944000000|2023-05-24 16:00:00|16284|16250|16282|16249|16284|16250|16282|16249|400
1684944300000|2023-05-24 16:05:00|16281|16243|16259|16208|16281|16243|16252|16208|754
1684944600000|2023-05-24 16:10:00|16258|16202|16193|16146|16258|16203|16192|16146|1400
1684944900000|2023-05-24 16:15:00|16192|16145|16171|16137|16193|16153|16151|16122|1700
1684945200000|2023-05-24 16:20:00|16170|16138|16148|16106|16170|16144|16148|16097|508
1684945500000|2023-05-24 16:25:00|16147|16101|16166|16135|16168|16156|16146|16100|800
1684945800000|2023-05-24 16:30:00|16158|16136|16172|16142|16172|16145|16123|16104|390
1684946100000|2023-05-24 16:35:00|16169|16143|16187|16163|16187|16163|16169|16129|100
1684946400000|2023-05-24 16:40:00|16195|16165|16195|16150|16223|16186|16185|16138|1289
1684946700000|2023-05-24 16:45:00|16194|16149|16162|16136|16194|16157|16162|16136|500
1684947000000|2023-05-24 16:50:00|16163|16140|16211|16168|16213|16179|16163|16140|800
1684947300000|2023-05-24 16:55:00|16210|16169|16176|16135|16210|16169|16170|16126|500
1684947600000|2023-05-24 17:00:00|16170|16130|16134|16089|16188|16132|16134|16088|1258
1684947900000|2023-05-24 17:05:00|16133|16092|16117|16081|16133|16092|16117|16081|453
1684948200000|2023-05-24 17:10:00|16116|16077|16066|16030|16116|16077|16066|16030|1000
1684948500000|2023-05-24 17:15:00|16071|16031|16194|16102|16199|16120|16071|16030|1535
1684948800000|2023-05-24 17:20:00|16199|16103|16146|16106|16235|16186|16146|16103|1231
1684949100000|2023-05-24 17:25:00|16145|16099|16149|16104|16154|16118|16129|16081|500
1684949400000|2023-05-24 17:30:00|16148|16105|16164|16132|16166|16132|16146|16104|200
1684949700000|2023-05-24 17:35:00|16166|16147|16194|16154|16196|16164|16162|16129|300
1684950000000|2023-05-24 17:40:00|16212|16155|16245|16189|16248|16208|16212|16155|100
1684950300000|2023-05-24 17:45:00|16244|16190|16229|16182|16244|16204|16229|16182|478
1684950600000|2023-05-24 17:50:00|16228|16183|16234|16176|16244|16187|16226|16167|200
1684950900000|2023-05-24 17:55:00|16248|16177|16248|16197|16248|16215|16248|16167|400
1684951200000|2023-05-24 18:00:00|16308|16208|16289|16225|16310|16244|16277|16197|1646
1684951500000|2023-05-24 18:05:00|16283|16218|16236|16193|16283|16218|16236|16193|500
1684951800000|2023-05-24 18:10:00|16251|16195|16260|16213|16261|16221|16247|16195|100
1684952100000|2023-05-24 18:15:00|16243|16214|16262|16223|16262|16225|16230|16200|989
1684952400000|2023-05-24 18:20:00|16253|16213|16263|16219|16265|16219|16244|16198|0
1684952700000|2023-05-24 18:25:00|16262|16202|16256|16201|16262|16220|16251|16201|200
1684953000000|2023-05-24 18:30:00|16269|16203|16269|16213|16269|16237|16257|16201|640
1684953300000|2023-05-24 18:35:00|16268|16216|16292|16267|16298|16267|16267|16215|1025
1684953600000|2023-05-24 18:40:00|16300|16266|16264|16232|16300|16270|16264|16220|888
1684953900000|2023-05-24 18:45:00|16262|16234|16226|16201|16262|16234|16226|16201|200
1684954200000|2023-05-24 18:50:00|16250|16214|16246|16208|16270|16227|16239|16201|1000
1684954500000|2023-05-24 18:55:00|16265|16209|16272|16222|16281|16256|16248|16209|2447
1684954800000|2023-05-24 19:00:00|16271|16215|16267|16221|16271|16235|16233|16211|500
1684955100000|2023-05-24 19:05:00|16266|16215|16300|16269|16300|16280|16252|16215|800
1684955400000|2023-05-24 19:10:00|16299|16267|16310|16287|16320|16304|16289|16258|600
1684955700000|2023-05-24 19:15:00|16309|16288|16385|16335|16386|16335|16307|16279|4823
1684956000000|2023-05-24 19:20:00|16375|16336|16402|16371|16404|16375|16363|16336|2200
1684956300000|2023-05-24 19:25:00|16417|16374|16390|16360|16417|16395|16390|16351|1097
1684956600000|2023-05-24 19:30:00|16389|16370|16460|16403|16484|16406|16389|16353|1201
1684956900000|2023-05-24 19:35:00|16470|16404|16394|16359|16470|16405|16373|16352|1250
1684957200000|2023-05-24 19:40:00|16389|16358|16426|16398|16427|16398|16389|16352|821
1684957500000|2023-05-24 19:45:00|16424|16384|16463|16429|16476|16431|16413|16384|2700
1684957800000|2023-05-24 19:50:00|16456|16413|16406|16377|16463|16413|16377|16352|7188
1684958100000|2023-05-24 19:55:00|16405|16378|16454|16448|16477|16458|16377|16364|19453
1685021400000|2023-05-25 13:30:00|16721|16332|16642|16526|16721|16529|16494|16332|3474
1685021700000|2023-05-25 13:35:00|16643|16599|16530|16385|16643|16599|16477|16383|3001
1685022000000|2023-05-25 13:40:00|16529|16386|16355|16263|16529|16387|16314|16252|3564
1685022300000|2023-05-25 13:45:00|16356|16261|16498|16396|16500|16403|16354|16261|2500
1685022600000|2023-05-25 13:50:00|16500|16412|16597|16499|16600|16525|16500|16412|1049
1685022900000|2023-05-25 13:55:00|16596|16500|16648|16557|16676|16602|16594|16488|450
1685023200000|2023-05-25 14:00:00|16647|16543|16560|16502|16675|16557|16560|16472|1425
1685023500000|2023-05-25 14:05:00|16545|16503|16493|16442|16545|16505|16493|16425|1700
1685023800000|2023-05-25 14:10:00|16492|16438|16472|16421|16492|16441|16437|16357|2600
1685024100000|2023-05-25 14:15:00|16471|16423|16470|16393|16493|16465|16400|16370|10818
1685024400000|2023-05-25 14:20:00|16469|16373|16399|16339|16469|16374|16375|16335|1592
1685024700000|2023-05-25 14:25:00|16398|16326|16523|16450|16526|16473|16398|16325|1477
1685025000000|2023-05-25 14:30:00|16522|16457|16458|16393|16522|16464|16432|16361|800
1685025300000|2023-05-25 14:35:00|16447|16396|16424|16392|16455|16414|16406|16364|1000
1685025600000|2023-05-25 14:40:00|16444|16393|16496|16452|16515|16474|16428|16392|650
1685025900000|2023-05-25 14:45:00|16515|16472|16446|16390|16560|16514|16422|16377|1710
1685026200000|2023-05-25 14:50:00|16421|16392|16388|16347|16441|16393|16378|16335|2369
1685026500000|2023-05-25 14:55:00|16398|16354|16413|16373|16441|16398|16392|16340|900
1685026800000|2023-05-25 15:00:00|16429|16375|16449|16405|16459|16416|16411|16356|900
1685027100000|2023-05-25 15:05:00|16448|16403|16457|16414|16509|16480|16444|16400|6440
1685027400000|2023-05-25 15:10:00|16453|16415|16416|16383|16458|16424|16404|16369|1543
1685027700000|2023-05-25 15:15:00|16429|16384|16423|16365|16486|16426|16392|16364|1100
1685028000000|2023-05-25 15:20:00|16419|16366|16427|16381|16430|16395|16416|16365|200
1685028300000|2023-05-25 15:25:00|16426|16380|16421|16374|16427|16387|16408|16373|250
1685028600000|2023-05-25 15:30:00|16401|16367|16339|16308|16403|16367|16339|16305|780
1685028900000|2023-05-25 15:35:00|16338|16305|16379|16345|16388|16355|16337|16300|1825
1685029200000|2023-05-25 15:40:00|16377|16325|16363|16313|16394|16361|16344|16312|1000
1685029500000|2023-05-25 15:45:00|16362|16314|16425|16369|16434|16395|16361|16314|1142
1685029800000|2023-05-25 15:50:00|16424|16375|16465|16413|16469|16427|16423|16375|850
1685030100000|2023-05-25 15:55:00|16464|16402|16483|16434|16485|16434|16459|16402|100
1685030400000|2023-05-25 16:00:00|16484|16435|16507|16469|16517|16469|16484|16431|300
1685030700000|2023-05-25 16:05:00|16521|16470|16491|16447|16521|16471|16490|16447|530
1685031000000|2023-05-25 16:10:00|16490|16448|16521|16482|16526|16504|16489|16448|700
1685031300000|2023-05-25 16:15:00|16526|16485|16555|16519|16555|16519|16521|16485|610
1685031600000|2023-05-25 16:20:00|16554|16520|16533|16484|16555|16525|16520|16484|3173
1685031900000|2023-05-25 16:25:00|16528|16494|16510|16468|16528|16500|16496|16457|2010
1685032200000|2023-05-25 16:30:00|16509|16467|16483|16423|16509|16475|16461|16414|1368
1685032500000|2023-05-25 16:35:00|16482|16425|16470|16437|16482|16443|16455|16419|850
1685032800000|2023-05-25 16:40:00|16469|16438|16510|16453|16513|16469|16468|16430|3260
1685033100000|2023-05-25 16:45:00|16509|16448|16512|16458|16532|16461|16478|16426|400
1685033400000|2023-05-25 16:50:00|16511|16439|16525|16461|16530|16477|16509|16438|100
1685033700000|2023-05-25 16:55:00|16524|16462|16466|16424|16524|16485|16466|16421|1159
1685034000000|2023-05-25 17:00:00|16465|16419|16429|16396|16465|16424|16420|16384|1100
1685034300000|2023-05-25 17:05:00|16418|16383|16437|16392|16438|16398|16408|16372|300
1685034600000|2023-05-25 17:10:00|16436|16380|16433|16384|16437|16387|16433|16375|290
1685034900000|2023-05-25 17:15:00|16437|16401|16463|16425|16468|16428|16435|16386|700
1685035200000|2023-05-25 17:20:00|16462|16426|16464|16424|16467|16427|16455|16407|100
1685035500000|2023-05-25 17:25:00|16463|16425|16525|16479|16525|16479|16463|16425|400
1685035800000|2023-05-25 17:30:00|16531|16482|16526|16492|16531|16498|16526|16480|200
1685036100000|2023-05-25 17:35:00|16531|16500|16571|16521|16573|16525|16531|16494|300
1685036400000|2023-05-25 17:40:00|16570|16523|16553|16521|16575|16533|16553|16519|200
1685036700000|2023-05-25 17:45:00|16552|16522|16550|16524|16552|16525|16549|16520|700
1685037000000|2023-05-25 17:50:00|16549|16525|16508|16486|16549|16525|16508|16478|600
1685037300000|2023-05-25 17:55:00|16506|16478|16513|16480|16515|16480|16477|16444|1300
1685037600000|2023-05-25 18:00:00|16515|16481|16579|16532|16620|16574|16515|16481|600
1685037900000|2023-05-25 18:05:00|16578|16533|16532|16489|16578|16533|16532|16488|200
1685038200000|2023-05-25 18:10:00|16531|16490|16538|16503|16544|16506|16529|16486|303
1685038500000|2023-05-25 18:15:00|16548|16517|16607|16569|16609|16569|16548|16517|1200
1685038800000|2023-05-25 18:20:00|16600|16548|16598|16562|16600|16563|16580|16548|550
1685039100000|2023-05-25 18:25:00|16597|16564|16619|16579|16650|16611|16597|16564|600
1685039400000|2023-05-25 18:30:00|16618|16563|16573|16539|16629|16591|16573|16523|2456
1685039700000|2023-05-25 18:35:00|16572|16523|16551|16513|16572|16526|16540|16509|464
1685040000000|2023-05-25 18:40:00|16550|16514|16548|16516|16553|16518|16512|16473|904
1685040300000|2023-05-25 18:45:00|16525|16514|16547|16507|16548|16520|16524|16473|0
1685040600000|2023-05-25 18:50:00|16548|16508|16582|16544|16586|16547|16548|16496|400
1685040900000|2023-05-25 18:55:00|16581|16545|16592|16556|16592|16559|16573|16538|100
1685041200000|2023-05-25 19:00:00|16591|16554|16592|16567|16608|16570|16591|16539|580
1685041500000|2023-05-25 19:05:00|16610|16568|16606|16584|16610|16585|16600|16568|300
1685041800000|2023-05-25 19:10:00|16612|16586|16626|16587|16648|16622|16606|16581|1507
1685042100000|2023-05-25 19:15:00|16625|16586|16611|16558|16625|16586|16575|16531|400
1685042400000|2023-05-25 19:20:00|16610|16560|16622|16590|16626|16591|16602|16557|100
1685042700000|2023-05-25 19:25:00|16614|16574|16616|16583|16618|16590|16579|16558|1202
1685043000000|2023-05-25 19:30:00|16615|16584|16610|16577|16632|16600|16601|16545|1000
1685043300000|2023-05-25 19:35:00|16609|16571|16601|16580|16609|16589|16581|16552|1600
1685043600000|2023-05-25 19:40:00|16600|16559|16592|16565|16618|16592|16591|16559|1200
1685043900000|2023-05-25 19:45:00|16591|16569|16579|16553|16637|16593|16578|16536|4859
1685044200000|2023-05-25 19:50:00|16582|16581|16606|16548|16648|16611|16582|16546|3431
1685044500000|2023-05-25 19:55:00|16605|16538|16554|16538|16605|16568|16554|16530|8734
1685107800000|2023-05-26 13:30:00|16771|16389|16758|16560|16771|16560|16597|16325|1217
1685108100000|2023-05-26 13:35:00|16760|16559|16556|16485|16760|16571|16556|16453|3725
1685108400000|2023-05-26 13:40:00|16558|16486|16542|16478|16600|16546|16527|16423|10932
1685108700000|2023-05-26 13:45:00|16541|16479|16508|16386|16620|16495|16508|16383|1891
1685109000000|2023-05-26 13:50:00|16507|16387|16428|16345|16507|16387|16405|16320|600
1685109300000|2023-05-26 13:55:00|16420|16305|16332|16262|16420|16306|16303|16262|1900
1685109600000|2023-05-26 14:00:00|16331|16263|16476|16385|16476|16388|16319|16262|1910
1685109900000|2023-05-26 14:05:00|16499|16384|16472|16389|16499|16404|16403|16309|1100
1685110200000|2023-05-26 14:10:00|16471|16362|16401|16334|16471|16391|16391|16323|700
1685110500000|2023-05-26 14:15:00|16404|16335|16428|16387|16439|16388|16345|16308|7175
1685110800000|2023-05-26 14:20:00|16429|16394|16500|16453|16501|16461|16424|16373|10375
1685111100000|2023-05-26 14:25:00|16524|16454|16560|16507|16565|16509|16500|16452|4182
1685111400000|2023-05-26 14:30:00|16559|16508|16480|16429|16560|16511|16454|16413|341
1685111700000|2023-05-26 14:35:00|16479|16428|16494|16435|16497|16472|16478|16424|5340
1685112000000|2023-05-26 14:40:00|16497|16425|16525|16459|16532|16481|16497|16424|700
1685112300000|2023-05-26 14:45:00|16524|16460|16525|16497|16525|16497|16523|16460|700
1685112600000|2023-05-26 14:50:00|16540|16501|16473|16425|16540|16506|16453|16425|2787
1685112900000|2023-05-26 14:55:00|16472|16426|16270|16225|16475|16427|16269|16223|5465
1685113200000|2023-05-26 15:00:00|16265|16206|16337|16300|16359|16317|16265|16203|2618
1685113500000|2023-05-26 15:05:00|16336|16280|16299|16267|16336|16288|16293|16242|2200
1685113800000|2023-05-26 15:10:00|16295|16264|16206|16172|16295|16264|16204|16155|6285
1685114100000|2023-05-26 15:15:00|16203|16173|16100|16047|16203|16173|16100|16046|1600
1685114400000|2023-05-26 15:20:00|16098|16048|16091|16040|16099|16055|16048|16013|2348
1685114700000|2023-05-26 15:25:00|16068|16042|16009|15994|16068|16042|15988|15950|3686
1685115000000|2023-05-26 15:30:00|15995|15978|16073|16028|16076|16032|15984|15975|3447
1685115300000|2023-05-26 15:35:00|16072|16029|16078|16046|16137|16088|16059|16020|2462
1685115600000|2023-05-26 15:40:00|16079|16047|16154|16134|16154|16134|16079|16047|1878
1685115900000|2023-05-26 15:45:00|16153|16114|16108|16082|16154|16114|16106|16081|787
1685116200000|2023-05-26 15:50:00|16107|16081|16075|16055|16109|16081|16074|16040|1400
1685116500000|2023-05-26 15:55:00|16074|16072|16104|16072|16109|16081|16074|16055|3900
1685116800000|2023-05-26 16:00:00|16105|16071|16274|16217|16277|16217|16102|16061|3558
1685117100000|2023-05-26 16:05:00|16277|16218|16300|16249|16300|16267|16269|16218|900
1685117400000|2023-05-26 16:10:00|16299|16250|16261|16213|16300|16271|16261|16209|2300
1685117700000|2023-05-26 16:15:00|16254|16214|16194|16153|16258|16214|16187|16147|1400
1685118000000|2023-05-26 16:20:00|16193|16137|16197|16161|16209|16166|16167|16128|1155
1685118300000|2023-05-26 16:25:00|16213|16145|16290|16216|16298|16233|16213|16135|400
1685118600000|2023-05-26 16:30:00|16289|16217|16295|16227|16300|16238|16277|16201|0
1685118900000|2023-05-26 16:35:00|16298|16228|16290|16245|16298|16249|16290|16220|211
1685119200000|2023-05-26 16:40:00|16289|16230|16274|16234|16289|16244|16274|16227|1023
1685119500000|2023-05-26 16:45:00|16273|16227|16253|16208|16273|16229|16252|16207|991
1685119800000|2023-05-26 16:50:00|16252|16207|16191|16150|16253|16214|16175|16140|5487
1685120100000|2023-05-26 16:55:00|16192|16141|16255|16212|16257|16212|16192|16141|1510
1685120400000|2023-05-26 17:00:00|16266|16214|16288|16228|16292|16251|16265|16214|200
1685120700000|2023-05-26 17:05:00|16287|16229|16278|16239|16292|16249|16278|16227|100
1685121000000|2023-05-26 17:10:00|16277|16224|16259|16217|16277|16245|16235|16207|3886
1685121300000|2023-05-26 17:15:00|16258|16218|16193|16152|16258|16220|16193|16126|1500
1685121600000|2023-05-26 17:20:00|16192|16153|16223|16183|16228|16193|16191|16152|2200
1685121900000|2023-05-26 17:25:00|16206|16174|16203|16172|16206|16178|16203|16163|900
1685122200000|2023-05-26 17:30:00|16202|16173|16203|16172|16206|16174|16202|16172|200
1685122500000|2023-05-26 17:35:00|16186|16166|16191|16160|16202|16177|16166|16129|2300
1685122800000|2023-05-26 17:40:00|16183|16142|16103|16073|16191|16153|16103|16067|1900
1685123100000|2023-05-26 17:45:00|16104|16062|16177|16140|16178|16144|16102|16061|2007
1685123400000|2023-05-26 17:50:00|16176|16117|16178|16124|16191|16143|16175|16115|2500
1685123700000|2023-05-26 17:55:00|16177|16126|16264|16215|16269|16233|16151|16112|5504
1685124000000|2023-05-26 18:00:00|16269|16217|16231|16200|16272|16229|16231|16200|1060
1685124300000|2023-05-26 18:05:00|16230|16201|16231|16202|16231|16203|16212|16200|1800
1685124600000|2023-05-26 18:10:00|16250|16203|16250|16220|16258|16250|16249|16203|1125
1685124900000|2023-05-26 18:15:00|16236|16221|16249|16216|16250|16230|16236|16200|700
1685125200000|2023-05-26 18:20:00|16248|16214|16261|16240|16261|16242|16245|16208|1000
1685125500000|2023-05-26 18:25:00|16260|16241|16271|16248|16271|16248|16259|16217|1636
1685125800000|2023-05-26 18:30:00|16270|16249|16280|16246|16303|16271|16247|16222|2517
1685126100000|2023-05-26 18:35:00|16279|16248|16322|16285|16326|16295|16274|16228|826
1685126400000|2023-05-26 18:40:00|16324|16287|16321|16294|16324|16298|16320|16278|300
1685126700000|2023-05-26 18:45:00|16320|16298|16323|16296|16329|16306|16320|16278|1100
1685127000000|2023-05-26 18:50:00|16329|16297|16311|16283|16329|16301|16297|16283|600
1685127300000|2023-05-26 18:55:00|16310|16285|16287|16248|16310|16290|16285|16235|1200
1685127600000|2023-05-26 19:00:00|16288|16249|16325|16295|16325|16295|16285|16245|1300
1685127900000|2023-05-26 19:05:00|16329|16296|16372|16346|16380|16348|16329|16286|2100
1685128200000|2023-05-26 19:10:00|16373|16347|16312|16293|16373|16350|16312|16276|1400
1685128500000|2023-05-26 19:15:00|16311|16269|16280|16238|16311|16281|16279|16238|1300
1685128800000|2023-05-26 19:20:00|16260|16259|16317|16271|16325|16306|16260|16233|2760
1685129100000|2023-05-26 19:25:00|16316|16273|16274|16242|16316|16275|16274|16232|900
1685129400000|2023-05-26 19:30:00|16273|16243|16295|16271|16304|16273|16272|16233|1800
1685129700000|2023-05-26 19:35:00|16293|16263|16283|16260|16293|16279|16278|16245|2826
1685130000000|2023-05-26 19:40:00|16282|16261|16293|16275|16311|16283|16281|16261|1500
1685130300000|2023-05-26 19:45:00|16294|16277|16287|16251|16307|16292|16282|16250|3400
1685130600000|2023-05-26 19:50:00|16293|16253|16307|16292|16308|16292|16279|16250|6462
1685130900000|2023-05-26 19:55:00|16306|16293|16305|16301|16315|16302|16291|16250|12404
1685453400000|2023-05-30 13:30:00|16550|16308|16488|16316|16550|16322|16488|16308|435
1685453700000|2023-05-30 13:35:00|16487|16317|16422|16308|16487|16380|16375|16308|4264
1685454000000|2023-05-30 13:40:00|16421|16320|16353|16250|16441|16345|16345|16250|10203
1685454300000|2023-05-30 13:45:00|16351|16212|16405|16332|16412|16333|16300|16200|775
1685454600000|2023-05-30 13:50:00|16408|16333|16463|16339|16490|16403|16408|16332|1600
1685454900000|2023-05-30 13:55:00|16462|16313|16356|16301|16462|16341|16311|16300|3377
1685455200000|2023-05-30 14:00:00|16359|16303|16200|16157|16359|16320|16172|16136|14807
1685455500000|2023-05-30 14:05:00|16199|16152|16295|16235|16295|16240|16162|16121|5668
1685455800000|2023-05-30 14:10:00|16294|16237|16297|16225|16371|16318|16258|16205|2166
1685456100000|2023-05-30 14:15:00|16288|16226|16366|16297|16383|16332|16250|16226|5748
1685456400000|2023-05-30 14:20:00|16367|16298|16237|16195|16424|16369|16237|16172|6768
1685456700000|2023-05-30 14:25:00|16236|16199|16102|16054|16236|16199|16079|16018|2085
1685457000000|2023-05-30 14:30:00|16101|16034|16120|16077|16173|16103|16086|16022|1938
1685457300000|2023-05-30 14:35:00|16156|16079|16166|16140|16180|16140|16131|16079|1600
1685457600000|2023-05-30 14:40:00|16167|16142|16275|16230|16302|16230|16167|16142|736
1685457900000|2023-05-30 14:45:00|16274|16236|16191|16150|16303|16252|16171|16133|1600
1685458200000|2023-05-30 14:50:00|16206|16151|16213|16172|16245|16194|16204|16151|700
1685458500000|2023-05-30 14:55:00|16225|16171|16238|16177|16254|16211|16213|16169|1007
1685458800000|2023-05-30 15:00:00|16237|16175|16289|16238|16290|16240|16237|16174|300
1685459100000|2023-05-30 15:05:00|16300|16239|16339|16297|16343|16297|16259|16236|4550
1685459400000|2023-05-30 15:10:00|16335|16296|16308|16270|16335|16305|16287|16264|7794
1685459700000|2023-05-30 15:15:00|16298|16271|16261|16205|16305|16271|16245|16205|1816
1685460000000|2023-05-30 15:20:00|16260|16204|16231|16183|16271|16205|16227|16183|100
1685460300000|2023-05-30 15:25:00|16227|16174|16252|16217|16271|16217|16177|16150|700
1685460600000|2023-05-30 15:30:00|16271|16195|16283|16235|16283|16237|16271|16194|200
1685460900000|2023-05-30 15:35:00|16279|16225|16269|16237|16279|16241|16250|16215|0
1685461200000|2023-05-30 15:40:00|16244|16226|16272|16240|16272|16241|16244|16215|400
1685461500000|2023-05-30 15:45:00|16239|16239|16258|16208|16259|16239|16214|16203|1230
1685461800000|2023-05-30 15:50:00|16257|16209|16258|16205|16258|16210|16254|16205|450
1685462100000|2023-05-30 15:55:00|16257|16216|16217|16179|16280|16256|16217|16179|1917
1685462400000|2023-05-30 16:00:00|16211|16193|16183|16143|16217|16193|16177|16141|300
1685462700000|2023-05-30 16:05:00|16198|16152|16198|16154|16198|16154|16178|16125|200
1685463000000|2023-05-30 16:10:00|16214|16155|16215|16164|16218|16184|16197|16151|200
1685463300000|2023-05-30 16:15:00|16230|16165|16305|16253|16305|16258|16230|16165|800
1685463600000|2023-05-30 16:20:00|16304|16252|16312|16267|16312|16267|16304|16252|0
1685463900000|2023-05-30 16:25:00|16304|16264|16347|16286|16350|16306|16279|16242|947
1685464200000|2023-05-30 16:30:00|16346|16276|16370|16311|16370|16311|16310|16276|1200
1685464500000|2023-05-30 16:35:00|16369|16315|16289|16258|16369|16318|16289|16258|2300
1685464800000|2023-05-30 16:40:00|16288|16257|16239|16212|16288|16257|16239|16207|300
1685465100000|2023-05-30 16:45:00|16238|16202|16259|16220|16261|16230|16236|16202|987
1685465400000|2023-05-30 16:50:00|16258|16215|16290|16243|16290|16248|16254|16200|500
1685465700000|2023-05-30 16:55:00|16289|16244|16303|16248|16305|16260|16287|16238|100
1685466000000|2023-05-30 17:00:00|16302|16249|16281|16234|16302|16275|16281|16224|637
1685466300000|2023-05-30 17:05:00|16280|16233|16273|16231|16281|16251|16264|16223|700
1685466600000|2023-05-30 17:10:00|16268|16230|16257|16226|16307|16274|16257|16226|4900
1685466900000|2023-05-30 17:15:00|16275|16217|16232|16195|16275|16217|16219|16194|1095
1685467200000|2023-05-30 17:20:00|16245|16196|16242|16200|16258|16222|16237|16196|100
1685467500000|2023-05-30 17:25:00|16230|16194|16157|16103|16230|16194|16144|16100|2232
1685467800000|2023-05-30 17:30:00|16156|16104|16215|16167|16230|16178|16144|16102|2140
1685468100000|2023-05-30 17:35:00|16214|16168|16215|16159|16218|16170|16212|16155|200
1685468400000|2023-05-30 17:40:00|16212|16161|16245|16192|16269|16214|16197|16155|2600
1685468700000|2023-05-30 17:45:00|16244|16188|16275|16231|16292|16232|16243|16188|200
1685469000000|2023-05-30 17:50:00|16274|16232|16278|16232|16300|16259|16271|16231|100
1685469300000|2023-05-30 17:55:00|16277|16231|16280|16239|16281|16267|16235|16205|700
1685469600000|2023-05-30 18:00:00|16286|16240|16300|16267|16300|16268|16281|16222|900
1685469900000|2023-05-30 18:05:00|16313|16268|16325|16284|16340|16288|16313|16268|1600
1685470200000|2023-05-30 18:10:00|16317|16292|16350|16323|16374|16333|16317|16292|1575
1685470500000|2023-05-30 18:15:00|16360|16324|16360|16328|16360|16350|16360|16323|1050
1685470800000|2023-05-30 18:20:00|16359|16324|16354|16308|16359|16327|16324|16291|2300
1685471100000|2023-05-30 18:25:00|16353|16291|16298|16258|16353|16294|16277|16231|3641
1685471400000|2023-05-30 18:30:00|16289|16259|16348|16312|16359|16312|16277|16250|700
1685471700000|2023-05-30 18:35:00|16356|16313|16369|16339|16390|16351|16356|16313|2464
1685472000000|2023-05-30 18:40:00|16368|16337|16330|16305|16368|16337|16330|16301|2462
1685472300000|2023-05-30 18:45:00|16329|16304|16314|16282|16329|16304|16314|16275|300
1685472600000|2023-05-30 18:50:00|16297|16276|16333|16311|16333|16312|16289|16265|1201
1685472900000|2023-05-30 18:55:00|16347|16312|16300|16267|16347|16327|16300|16265|790
1685473200000|2023-05-30 19:00:00|16304|16269|16317|16275|16319|16288|16289|16256|700
1685473500000|2023-05-30 19:05:00|16316|16278|16318|16288|16319|16289|16316|16264|100
1685473800000|2023-05-30 19:10:00|16325|16289|16362|16318|16375|16342|16325|16288|600
1685474100000|2023-05-30 19:15:00|16361|16319|16358|16323|16375|16347|16349|16318|1155
1685474400000|2023-05-30 19:20:00|16362|16324|16373|16328|16374|16345|16361|16322|400
1685474700000|2023-05-30 19:25:00|16372|16329|16371|16339|16372|16339|16371|16329|200
1685475000000|2023-05-30 19:30:00|16375|16340|16400|16371|16400|16386|16371|16339|4444
1685475300000|2023-05-30 19:35:00|16399|16372|16428|16406|16434|16408|16384|16372|2122
1685475600000|2023-05-30 19:40:00|16427|16405|16400|16380|16427|16405|16400|16371|2434
1685475900000|2023-05-30 19:45:00|16411|16381|16403|16385|16443|16404|16380|16354|3600
1685476200000|2023-05-30 19:50:00|16402|16375|16355|16333|16402|16375|16344|16333|6549
1685476500000|2023-05-30 19:55:00|16353|16330|16337|16326|16389|16347|16330|16316|10359
1685539800000|2023-05-31 13:30:00|17100|17037|17000|16932|17187|17059|16859|16765|19497
1685540100000|2023-05-31 13:35:00|17070|16933|17163|17006|17387|17329|17000|16932|46357
1685540400000|2023-05-31 13:40:00|17162|17009|16768|16720|17162|17009|16688|16602|30878
1685540700000|2023-05-31 13:45:00|16832|16730|16598|16507|16832|16732|16454|16404|30517
1685541000000|2023-05-31 13:50:00|16640|16508|16524|16478|16658|16625|16453|16402|22602
1685541300000|2023-05-31 13:55:00|16522|16487|16592|16528|16624|16564|16502|16416|8819
1685541600000|2023-05-31 14:00:00|16591|16469|16497|16455|16591|16527|16340|16314|13665
1685541900000|2023-05-31 14:05:00|16524|16463|16386|16331|16524|16486|16386|16330|9001
1685542200000|2023-05-31 14:10:00|16417|16342|16502|16437|16521|16495|16355|16296|4778
1685542500000|2023-05-31 14:15:00|16503|16438|16417|16358|16503|16451|16399|16340|11575
1685542800000|2023-05-31 14:20:00|16414|16349|16452|16404|16464|16404|16386|16312|3100
1685543100000|2023-05-31 14:25:00|16451|16405|16456|16401|16527|16469|16416|16377|8331
1685543400000|2023-05-31 14:30:00|16455|16405|16391|16319|16455|16406|16367|16318|9725
1685543700000|2023-05-31 14:35:00|16390|16327|16499|16458|16502|16458|16364|16318|9371
1685544000000|2023-05-31 14:40:00|16513|16460|16631|16602|16650|16625|16482|16460|7219
1685544300000|2023-05-31 14:45:00|16633|16608|16640|16595|16692|16650|16604|16542|8902
1685544600000|2023-05-31 14:50:00|16639|16589|16667|16601|16669|16627|16585|16552|6917
1685544900000|2023-05-31 14:55:00|16669|16602|16736|16683|16739|16690|16636|16602|13033
1685545200000|2023-05-31 15:00:00|16738|16669|16754|16714|16782|16745|16697|16650|7684
1685545500000|2023-05-31 15:05:00|16750|16697|16750|16712|16774|16730|16717|16692|4337
1685545800000|2023-05-31 15:10:00|16749|16715|16733|16696|16767|16723|16700|16696|3400
1685546100000|2023-05-31 15:15:00|16732|16702|16740|16710|16757|16712|16714|16696|1807
1685546400000|2023-05-31 15:20:00|16750|16716|16873|16839|16874|16840|16750|16716|2481
1685546700000|2023-05-31 15:25:00|16879|16850|16812|16776|16896|16850|16796|16776|7433
1685547000000|2023-05-31 15:30:00|16800|16782|16908|16861|16919|16915|16800|16777|6760
1685547300000|2023-05-31 15:35:00|16907|16870|16888|16860|16928|16913|16876|16836|13103
1685547600000|2023-05-31 15:40:00|16896|16875|16974|16930|16987|16945|16896|16860|9365
1685547900000|2023-05-31 15:45:00|16985|16931|16955|16913|17010|16991|16955|16911|6094
1685548200000|2023-05-31 15:50:00|16947|16912|16980|16906|16982|16922|16892|16866|6319
1685548500000|2023-05-31 15:55:00|16979|16907|16962|16919|16979|16938|16937|16907|2096
1685548800000|2023-05-31 16:00:00|16966|16920|16994|16957|17017|16981|16966|16920|1250
1685549100000|2023-05-31 16:05:00|16993|16953|16898|16867|16993|16953|16872|16842|3027
1685549400000|2023-05-31 16:10:00|16915|16871|16933|16905|16934|16911|16897|16852|700
1685549700000|2023-05-31 16:15:00|16934|16910|16992|16947|17020|16991|16933|16910|4643
1685550000000|2023-05-31 16:20:00|16969|16956|17000|16964|17000|16982|16969|16947|1400
1685550300000|2023-05-31 16:25:00|16992|16961|16972|16938|17000|16985|16957|16929|2870
1685550600000|2023-05-31 16:30:00|16971|16932|16963|16934|16972|16934|16963|16932|916
1685550900000|2023-05-31 16:35:00|16957|16962|16953|16900|16973|16962|16922|16893|3395
1685551200000|2023-05-31 16:40:00|16952|16901|16951|16909|16953|16928|16928|16900|1100
1685551500000|2023-05-31 16:45:00|16950|16900|16999|16942|17027|16993|16913|16895|6541
1685551800000|2023-05-31 16:50:00|16998|16940|16935|16901|16998|16940|16926|16901|826
1685552100000|2023-05-31 16:55:00|16934|16899|16948|16917|16948|16930|16918|16890|1791
1685552400000|2023-05-31 17:00:00|16947|16913|16975|16926|16976|16935|16936|16904|1975
1685552700000|2023-05-31 17:05:00|16974|16927|16970|16945|16974|16945|16970|16927|944
1685553000000|2023-05-31 17:10:00|16971|16958|17034|17004|17039|17004|16971|16946|3200
1685553300000|2023-05-31 17:15:00|17036|17022|17028|16990|17036|17022|17001|16989|2640
1685553600000|2023-05-31 17:20:00|17027|16989|17014|16984|17027|16989|17009|16980|1000
1685553900000|2023-05-31 17:25:00|17015|16982|17026|16997|17036|17011|17000|16982|3580
1685554200000|2023-05-31 17:30:00|17028|17004|17028|16995|17068|17042|17022|16995|7744
1685554500000|2023-05-31 17:35:00|17027|16996|17005|16974|17028|16996|17004|16973|2584
1685554800000|2023-05-31 17:40:00|17015|16975|17049|17019|17058|17025|17015|16975|1300
1685555100000|2023-05-31 17:45:00|17048|17026|17013|16972|17049|17031|16997|16972|2107
1685555400000|2023-05-31 17:50:00|17012|16977|17046|17014|17056|17028|17011|16977|2145
1685555700000|2023-05-31 17:55:00|17050|17022|17137|17096|17137|17096|17050|17022|3099
1685556000000|2023-05-31 18:00:00|17150|17097|17058|17021|17150|17120|17048|17020|3479
1685556300000|2023-05-31 18:05:00|17063|17022|17062|17032|17075|17047|17016|17007|3348
1685556600000|2023-05-31 18:10:00|17055|17014|17059|17026|17062|17026|17024|16993|3013
1685556900000|2023-05-31 18:15:00|17058|17025|16987|16941|17058|17025|16987|16941|2750
1685557200000|2023-05-31 18:20:00|16986|16942|16995|16962|16999|16967|16966|16927|3121
1685557500000|2023-05-31 18:25:00|16993|16960|17076|17037|17076|17043|16980|16960|4102
1685557800000|2023-05-31 18:30:00|17086|17038|17083|17048|17086|17050|17083|17037|1297
1685558100000|2023-05-31 18:35:00|17082|17049|17127|17088|17140|17114|17081|17049|2422
1685558400000|2023-05-31 18:40:00|17140|17089|17131|17106|17208|17179|17131|17089|4681
1685558700000|2023-05-31 18:45:00|17132|17107|17116|17090|17153|17131|17103|17086|1800
1685559000000|2023-05-31 18:50:00|17114|17087|17044|17010|17114|17087|17034|17008|3113
1685559300000|2023-05-31 18:55:00|17054|17011|17085|17062|17100|17062|17044|16995|2500
1685559600000|2023-05-31 19:00:00|17078|17061|17053|17027|17078|17061|17038|17027|3600
1685559900000|2023-05-31 19:05:00|17050|17011|16989|16964|17050|17023|16981|16960|8704
1685560200000|2023-05-31 19:10:00|16988|16962|16985|16959|16992|16965|16952|16925|2537
1685560500000|2023-05-31 19:15:00|16996|16968|16921|16890|17000|16982|16921|16890|4315
1685560800000|2023-05-31 19:20:00|16920|16893|16912|16890|16928|16904|16905|16890|5508
1685561100000|2023-05-31 19:25:00|16924|16894|16961|16932|16966|16943|16911|16894|9757
1685561400000|2023-05-31 19:30:00|16950|16929|17033|17009|17034|17009|16941|16929|10625
1685561700000|2023-05-31 19:35:00|17030|17021|17055|17034|17063|17052|17030|17009|4122
1685562000000|2023-05-31 19:40:00|17054|17035|17027|17008|17056|17054|17007|16994|9777
1685562300000|2023-05-31 19:45:00|17036|17009|16975|16945|17036|17017|16966|16945|7200
1685562600000|2023-05-31 19:50:00|16956|16903|16830|16783|16975|16945|16810|16766|26968
1685562900000|2023-05-31 19:55:00|16810|16773|16780|16770|16812|16791|16731|16697|39138
1685626200000|2023-06-01 13:30:00|17000|16786|16648|16556|17000|16786|16611|16550|5100
1685626500000|2023-06-01 13:35:00|16647|16557|16695|16555|16721|16611|16563|16500|2882
1685626800000|2023-06-01 13:40:00|16694|16556|16588|16473|16694|16560|16506|16473|4632
1685627100000|2023-06-01 13:45:00|16587|16474|16493|16445|16606|16491|16487|16445|2045
1685627400000|2023-06-01 13:50:00|16487|16413|16442|16378|16487|16421|16426|16360|5747
1685627700000|2023-06-01 13:55:00|16433|16379|16446|16412|16469|16439|16432|16379|1818
1685628000000|2023-06-01 14:00:00|16455|16426|16488|16447|16504|16477|16364|16313|5669
1685628300000|2023-06-01 14:05:00|16485|16448|16465|16416|16572|16490|16463|16415|1200
1685628600000|2023-06-01 14:10:00|16464|16415|16511|16465|16520|16466|16438|16400|1901
1685628900000|2023-06-01 14:15:00|16510|16468|16568|16532|16570|16532|16492|16423|3113
1685629200000|2023-06-01 14:20:00|16598|16533|16626|16562|16630|16562|16561|16503|300
1685629500000|2023-06-01 14:25:00|16610|16561|16697|16624|16699|16626|16590|16542|1700
1685629800000|2023-06-01 14:30:00|16696|16625|16691|16637|16696|16645|16614|16550|1000
1685630100000|2023-06-01 14:35:00|16688|16638|16860|16810|16860|16810|16688|16638|2100
1685630400000|2023-06-01 14:40:00|16859|16827|16922|16885|16944|16905|16839|16793|4319
1685630700000|2023-06-01 14:45:00|16921|16904|16902|16879|16937|16904|16879|16814|3018
1685631000000|2023-06-01 14:50:00|16922|16891|16935|16889|16950|16902|16922|16856|1644
1685631300000|2023-06-01 14:55:00|16934|16891|16887|16857|16935|16895|16879|16850|755
1685631600000|2023-06-01 15:00:00|16879|16850|16850|16822|16887|16851|16841|16794|4896
1685631900000|2023-06-01 15:05:00|16866|16823|16861|16821|16900|16869|16851|16812|1448
1685632200000|2023-06-01 15:10:00|16860|16822|16879|16837|16913|16875|16842|16806|6642
1685632500000|2023-06-01 15:15:00|16884|16838|16875|16827|16916|16871|16875|16818|1459
1685632800000|2023-06-01 15:20:00|16874|16819|16880|16833|16907|16853|16850|16818|788
1685633100000|2023-06-01 15:25:00|16879|16834|16926|16885|16949|16903|16879|16829|5000
1685633400000|2023-06-01 15:30:00|16934|16887|16934|16887|16947|16892|16933|16885|0
1685633700000|2023-06-01 15:35:00|16933|16888|16978|16929|16994|16951|16933|16888|7279
1685634000000|2023-06-01 15:40:00|16977|16930|16920|16885|16977|16953|16920|16885|1331
1685634300000|2023-06-01 15:45:00|16907|16880|16960|16897|16960|16897|16900|16852|740
1685634600000|2023-06-01 15:50:00|16959|16898|17024|16980|17042|16990|16948|16898|1496
1685634900000|2023-06-01 15:55:00|17016|16981|17022|16983|17037|16989|17003|16980|800
1685635200000|2023-06-01 16:00:00|17021|16980|17013|16982|17021|16992|17000|16966|800
1685635500000|2023-06-01 16:05:00|17012|16967|17034|16996|17060|17013|16990|16967|932
1685635800000|2023-06-01 16:10:00|17033|16982|16985|16963|17033|16982|16984|16942|800
1685636100000|2023-06-01 16:15:00|16984|16937|17079|17013|17080|17013|16983|16937|600
1685636400000|2023-06-01 16:20:00|17078|17015|17085|17037|17097|17072|17073|17015|100
1685636700000|2023-06-01 16:25:00|17084|17038|17078|17038|17084|17040|17078|17037|400
1685637000000|2023-06-01 16:30:00|17077|17039|17031|16992|17077|17041|17031|16992|879
1685637300000|2023-06-01 16:35:00|17020|16993|17014|16992|17031|16994|17014|16992|600
1685637600000|2023-06-01 16:40:00|17004|16989|16985|16941|17024|16989|16974|16941|600
1685637900000|2023-06-01 16:45:00|16984|16932|16980|16938|16984|16945|16947|16905|800
1685638200000|2023-06-01 16:50:00|16981|16940|17028|16993|17041|17001|16980|16938|4171
1685638500000|2023-06-01 16:55:00|17027|16997|17052|17005|17055|17019|17024|16993|900
1685638800000|2023-06-01 17:00:00|17064|17006|17049|17002|17064|17008|17038|17002|100
1685639100000|2023-06-01 17:05:00|17048|17003|17009|16979|17049|17006|16992|16979|900
1685639400000|2023-06-01 17:10:00|17020|16984|17019|16984|17030|17006|17019|16984|1000
1685639700000|2023-06-01 17:15:00|17018|16979|16996|16968|17018|16979|16979|16968|700
1685640000000|2023-06-01 17:20:00|16995|16975|17042|17009|17078|17038|16995|16975|1203
1685640300000|2023-06-01 17:25:00|17041|17010|17038|17004|17041|17011|17037|17003|221
1685640600000|2023-06-01 17:30:00|17037|17003|17013|16977|17037|17003|17013|16976|300
1685640900000|2023-06-01 17:35:00|17011|16978|17116|17057|17117|17062|17011|16978|1550
1685641200000|2023-06-01 17:40:00|17115|17049|17077|17041|17115|17055|17060|17013|504
1685641500000|2023-06-01 17:45:00|17084|17056|17139|17090|17145|17091|17084|17042|500
1685641800000|2023-06-01 17:50:00|17138|17091|17112|17071|17139|17094|17112|17055|324
1685642100000|2023-06-01 17:55:00|17111|17069|17100|17063|17115|17076|17062|17018|1000
1685642400000|2023-06-01 18:00:00|17106|17064|17116|17078|17135|17092|17101|17064|1637
1685642700000|2023-06-01 18:05:00|17130|17079|17118|17088|17131|17088|17118|17078|0
1685643000000|2023-06-01 18:10:00|17131|17089|17140|17106|17143|17110|17125|17089|251
1685643300000|2023-06-01 18:15:00|17141|17105|17100|17072|17141|17107|17098|17072|1700
1685643600000|2023-06-01 18:20:00|17103|17078|17140|17111|17140|17126|17103|17078|915
1685643900000|2023-06-01 18:25:00|17139|17110|17148|17113|17197|17148|17138|17110|1265
1685644200000|2023-06-01 18:30:00|17162|17114|17039|17000|17162|17114|17039|17000|6065
1685644500000|2023-06-01 18:35:00|17037|17007|17018|17000|17052|17038|17018|17000|1074
1685644800000|2023-06-01 18:40:00|17020|17011|17049|17011|17049|17012|17020|17011|200
1685645100000|2023-06-01 18:45:00|17048|16996|17014|16979|17048|16999|17005|16975|200
1685645400000|2023-06-01 18:50:00|17013|16977|17044|17018|17044|17018|16990|16977|800
1685645700000|2023-06-01 18:55:00|17043|17000|17068|17036|17068|17042|17042|17000|100
1685646000000|2023-06-01 19:00:00|17067|17037|17078|17040|17085|17045|17067|17034|300
1685646300000|2023-06-01 19:05:00|17077|17041|17085|17053|17089|17063|17062|17041|600
1685646600000|2023-06-01 19:10:00|17084|17054|17111|17077|17112|17077|17069|17053|600
1685646900000|2023-06-01 19:15:00|17112|17078|17109|17083|17135|17101|17095|17078|1505
1685647200000|2023-06-01 19:20:00|17108|17075|17051|17016|17108|17075|17034|17016|1500
1685647500000|2023-06-01 19:25:00|17050|17017|17020|17002|17050|17017|17015|17002|600
1685647800000|2023-06-01 19:30:00|17035|16985|16983|16954|17036|17010|16974|16942|2391
1685648100000|2023-06-01 19:35:00|16982|16938|17020|16982|17029|16999|16967|16938|4223
1685648400000|2023-06-01 19:40:00|17019|16983|16968|16943|17020|16999|16964|16933|10208
1685648700000|2023-06-01 19:45:00|16967|16947|17001|16972|17057|17012|16963|16943|3423
1685649000000|2023-06-01 19:50:00|16995|16967|16950|16930|17000|16967|16930|16904|10586
1685649300000|2023-06-01 19:55:00|16942|16919|16965|16959|16981|16961|16915|16896|19572
1685626200000|2023-06-01 13:30:00|17000|16786|16648|16556|17000|16786|16611|16550|5100
1685626500000|2023-06-01 13:35:00|16647|16557|16695|16555|16721|16611|16563|16500|2882
1685626800000|2023-06-01 13:40:00|16694|16556|16588|16473|16694|16560|16506|16473|4632
1685627100000|2023-06-01 13:45:00|16587|16474|16493|16445|16606|16491|16487|16445|2045
1685627400000|2023-06-01 13:50:00|16487|16413|16442|16378|16487|16421|16426|16360|5747
1685627700000|2023-06-01 13:55:00|16433|16379|16446|16412|16469|16439|16432|16379|1818
1685628000000|2023-06-01 14:00:00|16455|16426|16488|16447|16504|16477|16364|16313|5669
1685628300000|2023-06-01 14:05:00|16485|16448|16465|16416|16572|16490|16463|16415|1200
1685628600000|2023-06-01 14:10:00|16464|16415|16511|16465|16520|16466|16438|16400|1901
1685628900000|2023-06-01 14:15:00|16510|16468|16568|16532|16570|16532|16492|16423|3113
1685629200000|2023-06-01 14:20:00|16598|16533|16626|16562|16630|16562|16561|16503|300
1685629500000|2023-06-01 14:25:00|16610|16561|16697|16624|16699|16626|16590|16542|1700
1685629800000|2023-06-01 14:30:00|16696|16625|16691|16637|16696|16645|16614|16550|1000
1685630100000|2023-06-01 14:35:00|16688|16638|16860|16810|16860|16810|16688|16638|2100
1685630400000|2023-06-01 14:40:00|16859|16827|16922|16885|16944|16905|16839|16793|4319
1685630700000|2023-06-01 14:45:00|16921|16904|16902|16879|16937|16904|16879|16814|3018
1685631000000|2023-06-01 14:50:00|16922|16891|16935|16889|16950|16902|16922|16856|1644
1685631300000|2023-06-01 14:55:00|16934|16891|16887|16857|16935|16895|16879|16850|755
1685631600000|2023-06-01 15:00:00|16879|16850|16850|16822|16887|16851|16841|16794|4896
1685631900000|2023-06-01 15:05:00|16866|16823|16861|16821|16900|16869|16851|16812|1448
1685632200000|2023-06-01 15:10:00|16860|16822|16879|16837|16913|16875|16842|16806|6642
1685632500000|2023-06-01 15:15:00|16884|16838|16875|16827|16916|16871|16875|16818|1459
1685632800000|2023-06-01 15:20:00|16874|16819|16880|16833|16907|16853|16850|16818|788
1685633100000|2023-06-01 15:25:00|16879|16834|16926|16885|16949|16903|16879|16829|5000
1685633400000|2023-06-01 15:30:00|16934|16887|16934|16887|16947|16892|16933|16885|0
1685633700000|2023-06-01 15:35:00|16933|16888|16978|16929|16994|16951|16933|16888|7279
1685634000000|2023-06-01 15:40:00|16977|16930|16920|16885|16977|16953|16920|16885|1331
1685634300000|2023-06-01 15:45:00|16907|16880|16960|16897|16960|16897|16900|16852|740
1685634600000|2023-06-01 15:50:00|16959|16898|17024|16980|17042|16990|16948|16898|1496
1685634900000|2023-06-01 15:55:00|17016|16981|17022|16983|17037|16989|17003|16980|800
1685635200000|2023-06-01 16:00:00|17021|16980|17013|16982|17021|16992|17000|16966|800
1685635500000|2023-06-01 16:05:00|17012|16967|17034|16996|17060|17013|16990|16967|932
1685635800000|2023-06-01 16:10:00|17033|16982|16985|16963|17033|16982|16984|16942|800
1685636100000|2023-06-01 16:15:00|16984|16937|17079|17013|17080|17013|16983|16937|600
1685636400000|2023-06-01 16:20:00|17078|17015|17085|17037|17097|17072|17073|17015|100
1685636700000|2023-06-01 16:25:00|17084|17038|17078|17038|17084|17040|17078|17037|400
1685637000000|2023-06-01 16:30:00|17077|17039|17031|16992|17077|17041|17031|16992|879
1685637300000|2023-06-01 16:35:00|17020|16993|17014|16992|17031|16994|17014|16992|600
1685637600000|2023-06-01 16:40:00|17004|16989|16985|16941|17024|16989|16974|16941|600
1685637900000|2023-06-01 16:45:00|16984|16932|16980|16938|16984|16945|16947|16905|800
1685638200000|2023-06-01 16:50:00|16981|16940|17028|16993|17041|17001|16980|16938|4171
1685638500000|2023-06-01 16:55:00|17027|16997|17052|17005|17055|17019|17024|16993|900
1685638800000|2023-06-01 17:00:00|17064|17006|17049|17002|17064|17008|17038|17002|100
1685639100000|2023-06-01 17:05:00|17048|17003|17009|16979|17049|17006|16992|16979|900
1685639400000|2023-06-01 17:10:00|17020|16984|17019|16984|17030|17006|17019|16984|1000
1685639700000|2023-06-01 17:15:00|17018|16979|16996|16968|17018|16979|16979|16968|700
1685640000000|2023-06-01 17:20:00|16995|16975|17042|17009|17078|17038|16995|16975|1203
1685640300000|2023-06-01 17:25:00|17041|17010|17038|17004|17041|17011|17037|17003|221
1685640600000|2023-06-01 17:30:00|17037|17003|17013|16977|17037|17003|17013|16976|300
1685640900000|2023-06-01 17:35:00|17011|16978|17116|17057|17117|17062|17011|16978|1550
1685641200000|2023-06-01 17:40:00|17115|17049|17077|17041|17115|17055|17060|17013|504
1685641500000|2023-06-01 17:45:00|17084|17056|17139|17090|17145|17091|17084|17042|500
1685641800000|2023-06-01 17:50:00|17138|17091|17112|17071|17139|17094|17112|17055|324
1685642100000|2023-06-01 17:55:00|17111|17069|17100|17063|17115|17076|17062|17018|1000
1685642400000|2023-06-01 18:00:00|17106|17064|17116|17078|17135|17092|17101|17064|1637
1685642700000|2023-06-01 18:05:00|17130|17079|17118|17088|17131|17088|17118|17078|0
1685643000000|2023-06-01 18:10:00|17131|17089|17140|17106|17143|17110|17125|17089|251
1685643300000|2023-06-01 18:15:00|17141|17105|17100|17072|17141|17107|17098|17072|1700
1685643600000|2023-06-01 18:20:00|17103|17078|17140|17111|17140|17126|17103|17078|915
1685643900000|2023-06-01 18:25:00|17139|17110|17148|17113|17197|17148|17138|17110|1265
1685644200000|2023-06-01 18:30:00|17162|17114|17039|17000|17162|17114|17039|17000|6065
1685644500000|2023-06-01 18:35:00|17037|17007|17018|17000|17052|17038|17018|17000|1074
1685644800000|2023-06-01 18:40:00|17020|17011|17049|17011|17049|17012|17020|17011|200
1685645100000|2023-06-01 18:45:00|17048|16996|17014|16979|17048|16999|17005|16975|200
1685645400000|2023-06-01 18:50:00|17013|16977|17044|17018|17044|17018|16990|16977|800
1685645700000|2023-06-01 18:55:00|17043|17000|17068|17036|17068|17042|17042|17000|100
1685646000000|2023-06-01 19:00:00|17067|17037|17078|17040|17085|17045|17067|17034|300
1685646300000|2023-06-01 19:05:00|17077|17041|17085|17053|17089|17063|17062|17041|600
1685646600000|2023-06-01 19:10:00|17084|17054|17111|17077|17112|17077|17069|17053|600
1685646900000|2023-06-01 19:15:00|17112|17078|17109|17083|17135|17101|17095|17078|1505
1685647200000|2023-06-01 19:20:00|17108|17075|17051|17016|17108|17075|17034|17016|1500
1685647500000|2023-06-01 19:25:00|17050|17017|17020|17002|17050|17017|17015|17002|600
1685647800000|2023-06-01 19:30:00|17035|16985|16983|16954|17036|17010|16974|16942|2391
1685648100000|2023-06-01 19:35:00|16982|16938|17020|16982|17029|16999|16967|16938|4223
1685648400000|2023-06-01 19:40:00|17019|16983|16968|16943|17020|16999|16964|16933|10208
1685648700000|2023-06-01 19:45:00|16967|16947|17001|16972|17057|17012|16963|16943|3423
1685649000000|2023-06-01 19:50:00|16995|16967|16950|16930|17000|16967|16930|16904|10586
1685649300000|2023-06-01 19:55:00|16942|16919|16965|16959|16981|16961|16915|16896|19572
1685712600000|2023-06-02 13:30:00|17472|17235|17179|17005|17472|17374|17179|17004|3523
1685712900000|2023-06-02 13:35:00|17181|17089|17349|17235|17427|17291|17181|17089|4396
1685713200000|2023-06-02 13:40:00|17388|17292|17286|17227|17414|17296|17257|17224|4528
1685713500000|2023-06-02 13:45:00|17344|17228|17307|17246|17430|17338|17224|17165|6245
1685713800000|2023-06-02 13:50:00|17306|17234|17347|17253|17374|17297|17275|17226|2092
1685714100000|2023-06-02 13:55:00|17350|17301|17356|17221|17408|17380|17313|17216|2200
1685714400000|2023-06-02 14:00:00|17355|17242|17408|17341|17408|17341|17312|17242|600
1685714700000|2023-06-02 14:05:00|17420|17343|17467|17390|17500|17450|17416|17343|4215
1685715000000|2023-06-02 14:10:00|17453|17391|17412|17373|17453|17400|17380|17337|7677
1685715300000|2023-06-02 14:15:00|17405|17371|17371|17314|17405|17371|17338|17273|3596
1685715600000|2023-06-02 14:20:00|17372|17316|17320|17277|17372|17320|17309|17277|700
1685715900000|2023-06-02 14:25:00|17338|17288|17359|17313|17372|17313|17338|17277|750
1685716200000|2023-06-02 14:30:00|17352|17317|17322|17280|17359|17324|17314|17257|2100
1685716500000|2023-06-02 14:35:00|17337|17281|17365|17325|17370|17340|17336|17281|1080
1685716800000|2023-06-02 14:40:00|17364|17331|17532|17479|17541|17506|17342|17325|36344
1685717100000|2023-06-02 14:45:00|17545|17480|17612|17586|17613|17587|17545|17480|3077
1685717400000|2023-06-02 14:50:00|17613|17582|17605|17561|17613|17586|17570|17523|4507
1685717700000|2023-06-02 14:55:00|17604|17562|17585|17527|17604|17562|17537|17501|1766
1685718000000|2023-06-02 15:00:00|17594|17528|17653|17605|17672|17610|17594|17528|3199
1685718300000|2023-06-02 15:05:00|17656|17606|17670|17622|17686|17653|17652|17606|1415
1685718600000|2023-06-02 15:10:00|17683|17623|17634|17597|17683|17630|17613|17585|1618
1685718900000|2023-06-02 15:15:00|17640|17599|17684|17642|17705|17675|17640|17597|3103
1685719200000|2023-06-02 15:20:00|17685|17648|17654|17613|17705|17682|17653|17613|1430
1685719500000|2023-06-02 15:25:00|17655|17614|17654|17613|17655|17614|17654|17613|600
1685719800000|2023-06-02 15:30:00|17653|17600|17614|17579|17653|17614|17589|17555|2425
1685720100000|2023-06-02 15:35:00|17629|17585|17663|17598|17674|17641|17629|17585|8796
1685720400000|2023-06-02 15:40:00|17662|17616|17650|17606|17663|17642|17649|17604|1325
1685720700000|2023-06-02 15:45:00|17649|17605|17561|17525|17649|17605|17560|17524|1226
1685721000000|2023-06-02 15:50:00|17549|17524|17633|17581|17633|17581|17544|17524|4081
1685721300000|2023-06-02 15:55:00|17632|17582|17633|17591|17633|17591|17609|17581|500
1685721600000|2023-06-02 16:00:00|17632|17584|17631|17578|17632|17609|17579|17563|2200
1685721900000|2023-06-02 16:05:00|17633|17579|17636|17592|17644|17630|17628|17579|800
1685722200000|2023-06-02 16:10:00|17644|17636|17656|17615|17659|17650|17618|17598|2600
1685722500000|2023-06-02 16:15:00|||||||||150
1685722800000|2023-06-02 16:20:00|17659|17616|17669|17603|17700|17651|17652|17603|3657
1685723100000|2023-06-02 16:25:00|17666|17624|17665|17639|17666|17639|17648|17611|799
1685723400000|2023-06-02 16:30:00|17668|17646|17768|17735|17773|17749|17665|17633|7045
1685723700000|2023-06-02 16:35:00|17773|17736|17723|17701|17783|17746|17706|17684|5761
1685724000000|2023-06-02 16:40:00|17711|17700|17667|17623|17711|17700|17649|17610|4311
1685724300000|2023-06-02 16:45:00|17685|17622|17688|17647|17688|17653|17669|17622|400
1685724600000|2023-06-02 16:50:00|17706|17648|17697|17668|17706|17690|17682|17634|1830
1685724900000|2023-06-02 16:55:00|17696|17669|17687|17636|17697|17669|17643|17636|630
1685725200000|2023-06-02 17:00:00|17657|17628|17631|17589|17657|17628|17631|17587|200
1685725500000|2023-06-02 17:05:00|17635|17587|17606|17569|17635|17587|17606|17567|300
1685725800000|2023-06-02 17:10:00|17599|17555|17588|17550|17599|17555|17569|17550|1239
1685726100000|2023-06-02 17:15:00|17601|17551|17599|17559|17601|17588|17599|17551|700
1685726400000|2023-06-02 17:20:00|17601|17581|17630|17577|17630|17607|17601|17577|700
1685726700000|2023-06-02 17:25:00|17614|17578|17627|17580|17627|17613|17614|17577|600
1685727000000|2023-06-02 17:30:00|17622|17577|17564|17516|17622|17577|17543|17516|200
1685727300000|2023-06-02 17:35:00|17535|17520|17557|17500|17558|17520|17516|17488|1000
1685727600000|2023-06-02 17:40:00|17547|17488|17556|17488|17557|17488|17523|17488|1266
1685727900000|2023-06-02 17:45:00|17547|17492|17526|17464|17547|17492|17517|17463|331
1685728200000|2023-06-02 17:50:00|17510|17466|17544|17482|17546|17514|17510|17466|1500
1685728500000|2023-06-02 17:55:00|17543|17497|17487|17449|17543|17497|17463|17449|1000
1685728800000|2023-06-02 18:00:00|17482|17451|17442|17408|17482|17451|17432|17387|946
1685729100000|2023-06-02 18:05:00|17435|17397|17431|17382|17435|17409|17367|17324|1275
1685729400000|2023-06-02 18:10:00|17446|17400|17446|17400|17446|17400|17446|17400|100
1685729700000|2023-06-02 18:15:00|17425|17397|17431|17382|17445|17418|17398|17382|5146
1685730000000|2023-06-02 18:20:00|17430|17376|17429|17404|17430|17404|17402|17362|728
1685730300000|2023-06-02 18:25:00|17428|17390|17402|17357|17429|17403|17391|17355|100
1685730600000|2023-06-02 18:30:00|17404|17364|17431|17400|17431|17411|17404|17357|3818
1685730900000|2023-06-02 18:35:00|17432|17395|17448|17415|17466|17433|17432|17395|2283
1685731200000|2023-06-02 18:40:00|17447|17410|17458|17425|17461|17425|17446|17410|300
1685731500000|2023-06-02 18:45:00|17457|17420|17438|17396|17466|17420|17406|17396|6485
1685731800000|2023-06-02 18:50:00|17437|17399|17493|17434|17494|17449|17437|17399|1516
1685732100000|2023-06-02 18:55:00|17488|17447|17511|17481|17511|17488|17474|17434|900
1685732400000|2023-06-02 19:00:00|17510|17465|17527|17500|17527|17505|17510|17465|1854
1685732700000|2023-06-02 19:05:00|17525|17485|17529|17495|17529|17509|17515|17482|1000
1685733000000|2023-06-02 19:10:00|17521|17490|17485|17457|17521|17490|17484|17457|2000
1685733300000|2023-06-02 19:15:00|17486||17489||17491||17486||800
1685733600000|2023-06-02 19:20:00|17488|17441|17501|17460|17514|17482|17449|17434|8027
1685733900000|2023-06-02 19:25:00|17500|17468|17512|17472|17529|17501|17483|17468|2757
1685734200000|2023-06-02 19:30:00|17511|17475|17517|17476|17534|17508|17495|17475|1152
1685734500000|2023-06-02 19:35:00|17510|17470|17542|17500|17561|17523|17510|17470|2234
1685734800000|2023-06-02 19:40:00|17540|17501|17529|17501|17540|17501|17528|17501|2400
1685735100000|2023-06-02 19:45:00|17531|17515|17522|17485|17537|17515|17477|17449|5655
1685735400000|2023-06-02 19:50:00|17485|17471|17522|17479|17560|17501|17467|17444|13758
1685735700000|2023-06-02 19:55:00|17521|17480|17501|17481|17522|17506|17486|17459|11266
1685971800000|2023-06-05 13:30:00|17325|17150|17349|17200|17437|17244|17288|17150|1483
1685972100000|2023-06-05 13:35:00|17345|17264|17360|17250|17449|17347|17294|17208|734
1685972400000|2023-06-05 13:40:00|17365|17251|17364|17300|17365|17328|17364|17251|5599
1685972700000|2023-06-05 13:45:00|17360|17251|17357|17281|17360|17321|17340|17251|8517
1685973000000|2023-06-05 13:50:00|17341|17275|17357|17251|17357|17275|17341|17251|654
1685973300000|2023-06-05 13:55:00|17356|17276|17132|17051|17356|17276|17097|17000|1472
1685973600000|2023-06-05 14:00:00|17118|17000|17199|17110|17216|17125|17118|17000|3141
1685973900000|2023-06-05 14:05:00|17181|17085|17105|17016|17199|17135|17105|17015|1100
1685974200000|2023-06-05 14:10:00|17068|17000|16974|16902|17068|17001|16900|16839|4838
1685974500000|2023-06-05 14:15:00|16971|16882|17017|16950|17019|16950|16970|16882|772
1685974800000|2023-06-05 14:20:00|17016|16951|16998|16945|17016|16976|16972|16900|1002
1685975100000|2023-06-05 14:25:00|17018|16947|17009|16927|17018|16993|16963|16905|1200
1685975400000|2023-06-05 14:30:00|17007|16929|17057|17000|17057|17010|17000|16929|672
1685975700000|2023-06-05 14:35:00|17056|17018|17076|17025|17091|17043|17055|17010|1100
1685976000000|2023-06-05 14:40:00|17088|17041|17224|17160|17225|17175|17073|17041|4719
1685976300000|2023-06-05 14:45:00|17207|17145|17224|17188|17224|17188|17194|17145|932
1685976600000|2023-06-05 14:50:00|17231|17189|17253|17208|17258|17208|17231|17189|572
1685976900000|2023-06-05 14:55:00|17252|17193|17173|17130|17252|17193|17173|17130|1030
1685977200000|2023-06-05 15:00:00|17174|17131|17179|17130|17243|17191|17162|17130|807
1685977500000|2023-06-05 15:05:00|17198|17140|17200|17182|17200|17183|17190|17133|245
1685977800000|2023-06-05 15:10:00|17202|17161|17215|17154|17225|17193|17202|17154|200
1685978100000|2023-06-05 15:15:00|17216|17185|17212|17180|17216|17186|17212|17166|200
1685978400000|2023-06-05 15:20:00|17202|17179|17227|17198|17227|17204|17202|17163|400
1685978700000|2023-06-05 15:25:00|17236|17204|17314|17280|17314|17280|17236|17204|4737
1685979000000|2023-06-05 15:30:00|17309|17259|17294|17257|17309|17259|17275|17230|600
1685979300000|2023-06-05 15:35:00|17298|17261|17276|17240|17310|17268|17273|17240|1310
1685979600000|2023-06-05 15:40:00|17277|17249|17348|17322|17356|17322|17277|17245|900
1685979900000|2023-06-05 15:45:00|17365|17323|17346|17307|17376|17332|17333|17307|1164
1685980200000|2023-06-05 15:50:00|17345|17308|17316|17283|17354|17308|17300|17279|668
1685980500000|2023-06-05 15:55:00|17315|17276|17300|17256|17315|17276|17299|17255|700
1685980800000|2023-06-05 16:00:00|17310|17275|17306|17256|17314|17289|17293|17256|600
1685981100000|2023-06-05 16:05:00|17297|17273|17356|17301|17357|17315|17296|17273|1100
1685981400000|2023-06-05 16:10:00|17363|17316|17428|17380|17428|17389|17363|17316|3239
1685981700000|2023-06-05 16:15:00|17427||17423||17428||17423||300
1685982000000|2023-06-05 16:20:00|17414|17361|17396|17370|17414|17385|17382|17360|2921
1685982300000|2023-06-05 16:25:00|17391|17360|17392|17370|17392|17370|17362|17327|2030
1685982600000|2023-06-05 16:30:00|17391|17368|17427|17395|17428|17407|17379|17368|3012
1685982900000|2023-06-05 16:35:00|17428|17398|17408|17369|17428|17406|17408|17369|700
1685983200000|2023-06-05 16:40:00|17407||17405||17407||17405||100
1685983500000|2023-06-05 16:45:00|17409|17389|17467|17418|17468|17438|17409|17374|3254
1685983800000|2023-06-05 16:50:00|17468|17438|17480|17452|17480|17453|17468|17438|923
1685984100000|2023-06-05 16:55:00|17487|17454|17452|17410|17490|17474|17452|17405|1500
1685984400000|2023-06-05 17:00:00|17455|17432|17429|17381|17464|17432|17414|17381|600
1685984700000|2023-06-05 17:05:00|17428|17382|17439|17398|17441|17413|17428|17382|200
1685985000000|2023-06-05 17:10:00|17438|17396|17414|17393|17438|17398|17395|17379|3800
1685985300000|2023-06-05 17:15:00|17412|17392|17445|17396|17450|17416|17409|17388|1995
1685985600000|2023-06-05 17:20:00|17444|17397|17450|17414|17450|17427|17436|17395|400
1685985900000|2023-06-05 17:25:00|17434|17406|17427|17393|17447|17406|17400|17392|1100
1685986200000|2023-06-05 17:30:00|17426|17395|17426|17395|17426|17395|17426|17395|684
1685986500000|2023-06-05 17:35:00|17419|17393|17423|17394|17425|17399|17400|17388|3963
1685986800000|2023-06-05 17:40:00||17403||17394||17403||17394|200
1685987100000|2023-06-05 17:45:00|17429|17404|17425|17394|17443|17421|17425|17394|1426
1685987400000|2023-06-05 17:50:00|17431|17395|17431|17392|17431|17415|17431|17383|200
1685987700000|2023-06-05 17:55:00|17430|17393|17430|17398|17454|17426|17400|17393|4752
1685988000000|2023-06-05 18:00:00|17422|17391|17405|17376|17422|17395|17398|17357|829
1685988300000|2023-06-05 18:05:00|17404|17366|17393|17359|17404|17387|17382|17355|7151
1685988600000|2023-06-05 18:10:00|17392|17354|17393|17356|17399|17361|17376|17352|2599
1685988900000|2023-06-05 18:15:00|17399|17368|17477|17444|17477|17444|17399|17345|2123
1685989200000|2023-06-05 18:20:00|17478|17439|17550|17528|17552|17528|17478|17439|8278
1685989500000|2023-06-05 18:25:00|17539|17522|17588|17551|17599|17558|17539|17505|2781
1685989800000|2023-06-05 18:30:00|17581|17535|17506|17441|17581|17541|17506|17437|6595
1685990100000|2023-06-05 18:35:00|17519|17470|17509|17450|17521|17495|17498|17449|1000
1685990400000|2023-06-05 18:40:00|17521|17451|17526|17493|17526|17493|17521|17449|200
1685990700000|2023-06-05 18:45:00|17519|17489|17494|17455|17519|17489|17494|17443|500
1685991000000|2023-06-05 18:50:00|17493|17454|17596|17542|17596|17542|17466|17428|8565
1685991300000|2023-06-05 18:55:00|17608|17551|17650|17616|17650|17616|17605|17551|766
1685991600000|2023-06-05 19:00:00|17646|17617|17626|17579|17646|17618|17623|17579|2699
1685991900000|2023-06-05 19:05:00|17625|17578|17601|17562|17642|17598|17583|17552|2300
1685992200000|2023-06-05 19:10:00|17600|17563|17687|17659|17687|17661|17589|17563|600
1685992500000|2023-06-05 19:15:00|17681|17671|17681|17659|17681|17671|17681|17659|939
1685992800000|2023-06-05 19:20:00|17671|17665|17650|17608|17681|17666|17650|17608|3705
1685993100000|2023-06-05 19:25:00|17652|17617|17694|17674|17705|17675|17650|17617|4077
1685993400000|2023-06-05 19:30:00|17681|17660|17687|17645|17694|17679|17658|17627|7794
1685993700000|2023-06-05 19:35:00|17686|17653|17686|17666|17689|17670|17668|17653|2099
1685994000000|2023-06-05 19:40:00|17685|17667|17713|17693|17716|17694|17681|17666|7805
1685994300000|2023-06-05 19:45:00|17712|17692|17713|17696|17749|17721|17690|17684|7081
1685994600000|2023-06-05 19:50:00|17709|17692|17626|17586|17709|17692|17617|17581|9881
1685994900000|2023-06-05 19:55:00|17614|17577|17586|17582|17632|17612|17577|17567|16788
1686058200000|2023-06-06 13:30:00|17684|17331|17654|17557|17711|17587|17529|17331|2200
1686058500000|2023-06-06 13:35:00|17653|17558|17734|17624|17760|17624|17649|17514|1235
1686058800000|2023-06-06 13:40:00|17732|17625|17717|17632|17760|17632|17713|17617|200
1686059100000|2023-06-06 13:45:00|17716|17633|17853|17774|17891|17811|17716|17633|5983
1686059400000|2023-06-06 13:50:00|17842|17775|17839|17749|17897|17807|17828|17730|1400
1686059700000|2023-06-06 13:55:00|17838|17748|17856|17800|17870|17818|17785|17746|8807
1686060000000|2023-06-06 14:00:00|17855|17801|17916|17856|17976|17921|17855|17801|11292
1686060300000|2023-06-06 14:05:00|17915|17855|17985|17927|17987|17927|17915|17855|1539
1686060600000|2023-06-06 14:10:00|17984|17928|18001|17912|18056|18001|17936|17901|11203
1686060900000|2023-06-06 14:15:00|17999|17913|17887|17850|17999|17913|17867|17850|5043
1686061200000|2023-06-06 14:20:00|17899|17851|17906|17832|17911|17851|17872|17827|799
1686061500000|2023-06-06 14:25:00|17905|17831|17923|17863|17923|17878|17871|17828|500
1686061800000|2023-06-06 14:30:00|17922|17864|17905|17851|17956|17911|17893|17851|1306
1686062100000|2023-06-06 14:35:00|17904|17852|17903|17856|17905|17856|17903|17851|390
1686062400000|2023-06-06 14:40:00|17902|17867|17956|17906|17956|17933|17902|17867|835
1686062700000|2023-06-06 14:45:00|17970|17917|18122|18060|18132|18087|17970|17917|5787
1686063000000|2023-06-06 14:50:00|18121|18074|18089|18029|18155|18090|18067|18022|4758
1686063300000|2023-06-06 14:55:00|18088|18028|18096|18014|18100|18031|18033|18000|2436
1686063600000|2023-06-06 15:00:00|18095|18015|18169|18108|18170|18110|18086|18006|700
1686063900000|2023-06-06 15:05:00|18168|18109|18178|18138|18186|18152|18149|18109|1589
1686064200000|2023-06-06 15:10:00|18177|18139|18156|18109|18200|18154|18146|18109|2600
1686064500000|2023-06-06 15:15:00|18157|18110|18180|18126|18236|18174|18148|18094|3505
1686064800000|2023-06-06 15:20:00|18193|18139|18154|18098|18234|18179|18142|18098|1433
1686065100000|2023-06-06 15:25:00|18137|18086|18189|18137|18204|18153|18098|18048|600
1686065400000|2023-06-06 15:30:00|18188|18131|18191|18134|18207|18147|18148|18127|764
1686065700000|2023-06-06 15:35:00|18190|18135|18245|18203|18246|18203|18156|18135|700
1686066000000|2023-06-06 15:40:00|18244|18187|18207|18169|18245|18187|18177|18147|1150
1686066300000|2023-06-06 15:45:00|18206|18170|18181|18136|18206|18170|18177|18133|379
1686066600000|2023-06-06 15:50:00|18180|18137|18157|18101|18180|18140|18135|18100|970
1686066900000|2023-06-06 15:55:00|18172|18102|18158|18115|18172|18115|18157|18101|700
1686067200000|2023-06-06 16:00:00|18161|18116|18148|18108|18209|18152|18148|18108|2194
1686067500000|2023-06-06 16:05:00|18162|18111|18116|18038|18162|18111|18083|18038|1625
1686067800000|2023-06-06 16:10:00|18115|18039|18153|18108|18155|18108|18055|18028|3505
1686068100000|2023-06-06 16:15:00|18152|18098|18210|18172|18215|18197|18151|18098|1833
1686068400000|2023-06-06 16:20:00|18209|18173|18280|18226|18282|18232|18185|18173|3674
1686068700000|2023-06-06 16:25:00|18282|18232|18278|18247|18292|18255|18229|18199|3100
1686069000000|2023-06-06 16:30:00|18289|18248|18346|18302|18346|18302|18285|18248|2149
1686069300000|2023-06-06 16:35:00|18330|18281|18258|18203|18348|18281|18226|18178|1600
1686069600000|2023-06-06 16:40:00|18257|18204|18229|18191|18259|18204|18200|18151|1670
1686069900000|2023-06-06 16:45:00|18220|18167|18213|18165|18228|18186|18183|18144|600
1686070200000|2023-06-06 16:50:00|18212|18144|18217|18170|18228|18205|18205|18144|300
1686070500000|2023-06-06 16:55:00|18216|18155|18168|18118|18223|18155|18134|18100|200
1686070800000|2023-06-06 17:00:00|18167|18119|18164|18130|18171|18130|18164|18104|0
1686071100000|2023-06-06 17:05:00|18131|18104|18162|18124|18162|18133|18131|18100|2743
1686071400000|2023-06-06 17:10:00|18169|18130|18193|18145|18193|18162|18169|18127|800
1686071700000|2023-06-06 17:15:00|18192|18146|18181|18148|18198|18165|18119|18080|1745
1686072000000|2023-06-06 17:20:00|18163|18121|18172|18106|18178|18125|18158|18096|416
1686072300000|2023-06-06 17:25:00|18171|18107|18222|18170|18228|18174|18144|18072|415
1686072600000|2023-06-06 17:30:00|18221|18147|18196|18140|18221|18152|18169|18128|200
1686072900000|2023-06-06 17:35:00|18198|18160|18254|18201|18262|18219|18198|18156|8091
1686073200000|2023-06-06 17:40:00|18261|18202|18252|18201|18261|18204|18248|18199|1100
1686073500000|2023-06-06 17:45:00|18251|18200|18276|18236|18277|18237|18251|18200|500
1686073800000|2023-06-06 17:50:00|18264|18215|18258|18219|18277|18219|18256|18207|800
1686074100000|2023-06-06 17:55:00|18257|18200|18239|18203|18257|18203|18235|18200|1157
1686074400000|2023-06-06 18:00:00|18238|18200|18246|18197|18254|18215|18215|18183|874
1686074700000|2023-06-06 18:05:00|18245|18207|18220|18183|18245|18207|18218|18183|1450
1686075000000|2023-06-06 18:10:00|18222|18186|18236|18195|18236|18222|18220|18183|1100
1686075300000|2023-06-06 18:15:00|18245|18201|18239|18201|18257|18220|18238|18186|203
1686075600000|2023-06-06 18:20:00|18238|18192|18246|18203|18248|18221|18233|18191|1045
1686075900000|2023-06-06 18:25:00|18245|18205|18259|18221|18265|18227|18239|18205|1060
1686076200000|2023-06-06 18:30:00|18258|18219|18232|18201|18258|18219|18232|18200|700
1686076500000|2023-06-06 18:35:00|18231|18202|18232|18201|18239|18213|18219|18201|800
1686076800000|2023-06-06 18:40:00|18239|18213|18280|18249|18284|18249|18239|18202|1489
1686077100000|2023-06-06 18:45:00|18278|18234|18291|18257|18300|18271|18258|18226|600
1686077400000|2023-06-06 18:50:00|18300|18258|18300|18260|18306|18299|18263|18243|5740
1686077700000|2023-06-06 18:55:00|18306|18261|18332|18267|18339|18302|18300|18261|3105
1686078000000|2023-06-06 19:00:00|18331|18268|18335|18286|18338|18310|18314|18268|300
1686078300000|2023-06-06 19:05:00|18334|18292|18350|18309|18354|18331|18330|18292|1071
1686078600000|2023-06-06 19:10:00|18349|18308|18339|18296|18349|18308|18334|18296|1200
1686078900000|2023-06-06 19:15:00|18338|18283|18340|18309|18340|18321|18298|18283|3400
1686079200000|2023-06-06 19:20:00|18339|18310|18388|18337|18389|18356|18338|18310|1916
1686079500000|2023-06-06 19:25:00|18387|18338|18386|18358|18396|18360|18364|18337|1543
1686079800000|2023-06-06 19:30:00|18390|18360|18395|18359|18413|18395|18381|18356|2217
1686080100000|2023-06-06 19:35:00|18392|18360|18384|18357|18399|18384|18370|18344|4765
1686080400000|2023-06-06 19:40:00|18376|18340|18396|18374|18399|18379|18360|18338|7188
1686080700000|2023-06-06 19:45:00|18395|18378|18379|18355|18423|18402|18367|18342|18034
1686081000000|2023-06-06 19:50:00|18380|18318|18405|18368|18409|18378|18341|18300|5250
1686081300000|2023-06-06 19:55:00|18404|18369|18461|18460|18473|18461|18389|18365|24519
1686144600000|2023-06-07 13:30:00|18630|18558|18902|18831|18903|18835|18629|18558|7208
1686144900000|2023-06-07 13:35:00|18903|18832|18997|18908|19000|18957|18868|18791|4487
1686145200000|2023-06-07 13:40:00|18968|18907|18929|18823|18968|18907|18803|18737|7372
1686145500000|2023-06-07 13:45:00|18928|18873|19051|18980|19094|19016|18927|18873|5048
1686145800000|2023-06-07 13:50:00|19000|18972|18941|18893|19022|18992|18876|18824|7920
1686146100000|2023-06-07 13:55:00|18957|18895|19045|18986|19046|18986|18935|18893|4033
1686146400000|2023-06-07 14:00:00|19031|18987|19033|19010|19096|19047|19024|18985|7839
1686146700000|2023-06-07 14:05:00|19058|19011|19093|19027|19100|19038|19018|18964|1446
1686147000000|2023-06-07 14:10:00|19126|19061|19174|19132|19257|19204|19126|19061|5517
1686147300000|2023-06-07 14:15:00|19152|19076|19098|19034|19152|19101|19078|19026|3229
1686147600000|2023-06-07 14:20:00|19066|19035|19133|19075|19165|19114|19066|19035|3247
1686147900000|2023-06-07 14:25:00|19116|19076|19244|19186|19245|19199|19108|19054|4823
1686148200000|2023-06-07 14:30:00|19243|19177|19215|19177|19261|19224|19208|19177|5138
1686148500000|2023-06-07 14:35:00|19200|19157|19216|19188|19234|19205|19174|19127|8450
1686148800000|2023-06-07 14:40:00|19196|19164|19135|19098|19211|19164|19119|19087|3450
1686149100000|2023-06-07 14:45:00|19138|19116|19237|19220|19265|19224|19133|19084|1925
1686149400000|2023-06-07 14:50:00|19238|19202|19244|19198|19260|19207|19169|19143|12800
1686149700000|2023-06-07 14:55:00|19248|19199|19150|19100|19265|19239|19129|19072|4929
1686150000000|2023-06-07 15:00:00|19165|19078|19204|19154|19206|19158|19101|19077|1467
1686150300000|2023-06-07 15:05:00|19206|19151|19190|19153|19215|19169|19166|19141|2109
1686150600000|2023-06-07 15:10:00|19189|19155|19258|19215|19262|19227|19184|19153|6813
1686150900000|2023-06-07 15:15:00|19244|19214|19177|19128|19258|19214|19176|19128|2293
1686151200000|2023-06-07 15:20:00|19176|19117|19143|19107|19176|19117|19122|19074|2289
1686151500000|2023-06-07 15:25:00|19158|19120|19236|19193|19240|19200|19158|19107|4775
1686151800000|2023-06-07 15:30:00|19237|19201|19324|19266|19359|19330|19237|19201|3590
1686152100000|2023-06-07 15:35:00|19294|19248|19340|19275|19388|19336|19286|19248|1700
1686152400000|2023-06-07 15:40:00|19331|19269|19211|19171|19331|19269|19200|19171|3000
1686152700000|2023-06-07 15:45:00|19199|19188|19279|19226|19283|19244|19199|19188|1800
1686153000000|2023-06-07 15:50:00|19265|19227|19189|19145|19279|19227|19177|19145|600
1686153300000|2023-06-07 15:55:00|19188|19129|19047|19020|19188|19129|19047|19020|1300
1686153600000|2023-06-07 16:00:00|19050|19035|19166|19119|19175|19119|19045|19031|3600
1686153900000|2023-06-07 16:05:00|19163|19126|19163|19137|19241|19204|19149|19119|4549
1686154200000|2023-06-07 16:10:00|19148|19122|19126|19065|19149|19122|19079|19048|2696
1686154500000|2023-06-07 16:15:00|19115|19061|19116|19085|19158|19095|19115|19061|400
1686154800000|2023-06-07 16:20:00|19113|19084|19086|19053|19116|19084|19071|19049|3000
1686155100000|2023-06-07 16:25:00|19085|19049|19087|19051|19097|19051|19050|19013|1500
1686155400000|2023-06-07 16:30:00|19078|19054|19049|19013|19101|19059|19048|19013|2890
1686155700000|2023-06-07 16:35:00|19040|19014|19067|19034|19074|19048|19038|19013|3513
1686156000000|2023-06-07 16:40:00|19074|19058|19111|19064|19121|19073|19074|19058|1108
1686156300000|2023-06-07 16:45:00|19121|19067|19114|19091|19156|19106|19107|19067|2405
1686156600000|2023-06-07 16:50:00|19100|19078|19050|19031|19102|19079|19040|19029|871
1686156900000|2023-06-07 16:55:00|19053|19039|19140|19093|19143|19093|19053|19039|700
1686157200000|2023-06-07 17:00:00|19139|19077|19089|19054|19139|19077|19085|19049|1200
1686157500000|2023-06-07 17:05:00|19078|19049|19133|19098|19142|19101|19077|19046|4200
1686157800000|2023-06-07 17:10:00|19142|19099|19113|19061|19142|19099|19098|19060|1644
1686158100000|2023-06-07 17:15:00|19115|19070|19101|19050|19115|19071|19065|19050|1600
1686158400000|2023-06-07 17:20:00|19100|19055|19041|19009|19100|19055|19024|18996|616
1686158700000|2023-06-07 17:25:00|19058|19017|19084|19044|19086|19044|19058|19009|800
1686159000000|2023-06-07 17:30:00|19067|19043|19055|19022|19067|19043|19054|19022|1800
1686159300000|2023-06-07 17:35:00|19052|18999|19024|18963|19052|19020|18948|18925|11157
1686159600000|2023-06-07 17:40:00|19039|18964|19023|18968|19039|18977|19014|18964|455
1686159900000|2023-06-07 17:45:00|19024|18969|19035|19002|19035|19002|19014|18963|1836
1686160200000|2023-06-07 17:50:00|19050|19004|19054|19015|19055|19015|19035|19004|1700
1686160500000|2023-06-07 17:55:00|19053|19016|19052|19021|19053|19034|19024|19015|1100
1686160800000|2023-06-07 18:00:00|19055|19031|19067|19043|19067|19043|19055|19031|1700
1686161100000|2023-06-07 18:05:00|19078|19044|19106|19068|19109|19068|19073|19044|1340
1686161400000|2023-06-07 18:10:00|19105|19056|19106|19058|19106|19073|19076|19046|897
1686161700000|2023-06-07 18:15:00|19090|19077|19117|19058|19150|19097|19090|19058|1446
1686162000000|2023-06-07 18:20:00|19118|19079|19118|19060|19118|19093|19111|19060|605
1686162300000|2023-06-07 18:25:00|19110|19062|19106|19068|19110|19069|19103|19058|1352
1686162600000|2023-06-07 18:30:00|19105|19062|19105|19062|19106|19062|19104|19062|100
1686162900000|2023-06-07 18:35:00|19103|19059|19118|19058|19120|19065|19067|19023|1400
1686163200000|2023-06-07 18:40:00|19109|19082|19107|19067|19120|19083|19086|19067|1700
1686163500000|2023-06-07 18:45:00|19095|19051|19059|19022|19095|19060|19048|19022|818
1686163800000|2023-06-07 18:50:00|19062|19030|19117|19070|19120|19071|19062|19030|900
1686164100000|2023-06-07 18:55:00|19116||19119||19120||19115||200
1686164400000|2023-06-07 19:00:00|19120|19078|19122|19066|19136|19102|19103|19060|1960
1686164700000|2023-06-07 19:05:00|19136|19072|19135|19092|19136|19106|19135|19072|750
1686165000000|2023-06-07 19:10:00|19126|19089|19092|19053|19126|19102|19076|19048|3091
1686165300000|2023-06-07 19:15:00|19085|19044|19082|19034|19104|19081|19073|19033|400
1686165600000|2023-06-07 19:20:00|19081|19050|19095|19051|19095|19067|19081|19043|1500
1686165900000|2023-06-07 19:25:00|19092|19057|19116|19097|19119|19097|19052|19048|7001
1686166200000|2023-06-07 19:30:00|19119|19098|19091|19046|19136|19114|19083|19046|2000
1686166500000|2023-06-07 19:35:00|19090|19053|19151|19129|19164|19129|19090|19053|5636
1686166800000|2023-06-07 19:40:00|19150|19130|19166|19152|19173|19152|19147|19113|53142
1686167100000|2023-06-07 19:45:00|19167|19165|19195|19150|19205|19188|19163|19150|7414
1686167400000|2023-06-07 19:50:00|19196|19161|19229|19212|19242|19229|19196|19150|6537
1686167700000|2023-06-07 19:55:00|19219|19196|19201|19181|19229|19211|19189|19160|23244
1686231000000|2023-06-08 13:30:00|19267|19201|19374|19244|19500|19365|19199|19100|4449
1686231300000|2023-06-08 13:35:00|19373|19259|19549|19404|19639|19600|19373|19259|16199
1686231600000|2023-06-08 13:40:00|19547|19405|19538|19457|19636|19572|19512|19405|3552
1686231900000|2023-06-08 13:45:00|19536|19458|19397|19349|19581|19500|19353|19316|4033
1686232200000|2023-06-08 13:50:00|19421|19350|19369|19290|19489|19402|19330|19280|3047
1686232500000|2023-06-08 13:55:00|19368|19291|19407|19287|19414|19292|19279|19223|500
1686232800000|2023-06-08 14:00:00|19406|19286|19274|19212|19406|19357|19245|19180|3985
1686233100000|2023-06-08 14:05:00|19273|19217|19288|19226|19304|19247|19224|19192|7383
1686233400000|2023-06-08 14:10:00|19286|19227|19334|19257|19359|19309|19228|19210|5341
1686233700000|2023-06-08 14:15:00|19347|19258|19380|19334|19453|19393|19347|19258|8273
1686234000000|2023-06-08 14:20:00|19379|19335|19420|19359|19473|19421|19376|19334|4425
1686234300000|2023-06-08 14:25:00|19419|19357|19326|19277|19419|19357|19319|19264|2005
1686234600000|2023-06-08 14:30:00|19328|19279|19351|19284|19371|19338|19328|19278|1600
1686234900000|2023-06-08 14:35:00|19361|19285|19397|19342|19405|19342|19352|19285|640
1686235200000|2023-06-08 14:40:00|19394|19343|19385|19344|19405|19344|19385|19342|1900
1686235500000|2023-06-08 14:45:00|19384|19345|19405|19354|19419|19371|19383|19337|500
1686235800000|2023-06-08 14:50:00|19404|19355|19388|19314|19404|19363|19388|19314|500
1686236100000|2023-06-08 14:55:00|19387|19315|19371|19315|19387|19332|19364|19315|2298
1686236400000|2023-06-08 15:00:00|19365|19333|19327|19286|19371|19333|19302|19261|3373
1686236700000|2023-06-08 15:05:00|19287|19285|19321|19272|19329|19285|19284|19242|2154
1686237000000|2023-06-08 15:10:00|19320|19273|19352|19301|19359|19301|19319|19273|1146
1686237300000|2023-06-08 15:15:00|19351|19302|19325|19302|19356|19320|19322|19301|2100
1686237600000|2023-06-08 15:20:00|19322|19301|19450|19390|19451|19390|19311|19276|1123
1686237900000|2023-06-08 15:25:00|19429|19391|19546|19520|19565|19521|19429|19390|1339
1686238200000|2023-06-08 15:30:00|19564|19521|19525|19499|19568|19525|19519|19487|1321
1686238500000|2023-06-08 15:35:00|19524|19498|19549|19518|19573|19518|19502|19453|1700
1686238800000|2023-06-08 15:40:00|19573|19519|19585|19548|19601|19565|19573|19518|2500
1686239100000|2023-06-08 15:45:00|19600|19547|19541|19496|19600|19547|19537|19480|3106
1686239400000|2023-06-08 15:50:00|19540|19497|19523|19498|19541|19498|19522|19497|400
1686239700000|2023-06-08 15:55:00|19539|19509|19569|19538|19582|19538|19539|19509|500
1686240000000|2023-06-08 16:00:00|19582|19539|19634|19591|19639|19601|19568|19538|1000
1686240300000|2023-06-08 16:05:00|19629|19592|19650|19622|19650|19628|19628|19592|991
1686240600000|2023-06-08 16:10:00|19635|19614|19660|19639|19689|19639|19613|19592|3626
1686240900000|2023-06-08 16:15:00|19652|19628|19648|19597|19652|19630|19635|19592|1350
1686241200000|2023-06-08 16:20:00|19647|19615|19675|19627|19684|19627|19646|19615|400
1686241500000|2023-06-08 16:25:00|19690|19651|19744|19714|19754|19714|19682|19651|1101
1686241800000|2023-06-08 16:30:00|19715|19679|19706|19660|19738|19697|19688|19660|1609
1686242100000|2023-06-08 16:35:00|19713|19684|19722|19673|19767|19741|19698|19672|5331
1686242400000|2023-06-08 16:40:00|19721|19655|19766|19718|19767|19718|19720|19655|2491
1686242700000|2023-06-08 16:45:00|19767|19719|19743|19686|19767|19719|19740|19686|1130
1686243000000|2023-06-08 16:50:00|19742|19687|19742|19707|19743|19707|19712|19685|650
1686243300000|2023-06-08 16:55:00|19743|19686|19704|19662|19743|19687|19673|19656|3500
1686243600000|2023-06-08 17:00:00|19703|19663|19753|19699|19759|19717|19673|19661|6388
1686243900000|2023-06-08 17:05:00|19752|19698|19796|19761|19799|19761|19750|19698|1501
1686244200000|2023-06-08 17:10:00|19797|19747|19787|19747|19799|19759|19776|19747|800
1686244500000|2023-06-08 17:15:00|19786|19748|19842|19813|19851|19814|19779|19748|2428
1686244800000|2023-06-08 17:20:00|19835|19812|19830|19791|19835|19812|19793|19780|3284
1686245100000|2023-06-08 17:25:00|19828|19795|19852|19827|19865|19842|19823|19795|800
1686245400000|2023-06-08 17:30:00|19850|19847|19863|19829|19864|19847|19847|19828|976
1686245700000|2023-06-08 17:35:00|19860|19830|19919|19898|19937|19913|19859|19830|8304
1686246000000|2023-06-08 17:40:00|19898|19897|19896|19842|19949|19906|19863|19839|7955
1686246300000|2023-06-08 17:45:00|19895|19843|19877|19840|19895|19851|19864|19840|2324
1686246600000|2023-06-08 17:50:00|19876|19841|19898|19862|19898|19867|19875|19841|2700
1686246900000|2023-06-08 17:55:00|19897|19863|19850|19827|19897|19863|19843|19827|4065
1686247200000|2023-06-08 18:00:00|19849|19826|19842|19815|19849|19827|19827|19800|3506
1686247500000|2023-06-08 18:05:00|19860|19816|19845|19831|19890|19864|19838|19816|4532
1686247800000|2023-06-08 18:10:00|19844|19833|19918|19885|19931|19895|19840|19831|2800
1686248100000|2023-06-08 18:15:00|19925|19884|19908|19866|19925|19886|19882|19853|2469
1686248400000|2023-06-08 18:20:00|19907|19853|19851|19810|19907|19855|19846|19810|600
1686248700000|2023-06-08 18:25:00|19850|19808|19796|19755|19850|19808|19740|19719|3149
1686249000000|2023-06-08 18:30:00|19813|19764|19843|19809|19847|19810|19813|19764|900
1686249300000|2023-06-08 18:35:00|19860|19811|19864|19827|19880|19829|19858|19811|200
1686249600000|2023-06-08 18:40:00|19883|19828|19859|19809|19893|19852|19845|19809|1700
1686249900000|2023-06-08 18:45:00|19858|19780|19792|19747|19858|19789|19781|19741|1923
1686250200000|2023-06-08 18:50:00|19791|19746|19766|19736|19791|19746|19766|19717|800
1686250500000|2023-06-08 18:55:00|19778|19735|19773|19732|19809|19768|19760|19728|2500
1686250800000|2023-06-08 19:00:00|19772|19733|19787|19766|19788|19766|19749|19717|2200
1686251100000|2023-06-08 19:05:00|19805|19768|19801|19775|19826|19789|19801|19766|645
1686251400000|2023-06-08 19:10:00|19800|19774|19757|19708|19826|19791|19757|19702|3050
1686251700000|2023-06-08 19:15:00|19756|19709|19643|19600|19761|19718|19643|19599|5545
1686252000000|2023-06-08 19:20:00|19644|19601|19632|19591|19665|19633|19629|19590|1600
1686252300000|2023-06-08 19:25:00|19631|19582|19656|19633|19660|19636|19604|19578|6441
1686252600000|2023-06-08 19:30:00|19653|19634|19598|19563|19660|19640|19587|19559|8945
1686252900000|2023-06-08 19:35:00|19590|19564|19621|19602|19627|19608|19586|19564|6215
1686253200000|2023-06-08 19:40:00|19627|19603|19628|19591|19659|19630|19609|19585|8447
1686253500000|2023-06-08 19:45:00|19627|19592|19578|19527|19628|19608|19563|19527|10203
1686253800000|2023-06-08 19:50:00|19583|19552|19540|19518|19601|19570|19540|19514|8230
1686254100000|2023-06-08 19:55:00|19531|19514|19523|19498|19554|19548|19514|19498|26065
1686317400000|2023-06-09 13:30:00|19781|19507|19638|19592|19782|19712|19534|19442|8207
1686317700000|2023-06-09 13:35:00|19623|19591|19623|19524|19623|19591|19598|19495|2304
1686318000000|2023-06-09 13:40:00|19622|19565|19706|19588|19717|19639|19622|19565|2000
1686318300000|2023-06-09 13:45:00|19708|19586|19768|19692|19770|19693|19641|19586|5342
1686318600000|2023-06-09 13:50:00|19777|19705|19770|19712|19813|19756|19732|19680|4238
1686318900000|2023-06-09 13:55:00|19791|19729|19700|19644|19850|19799|19697|19643|3989
1686319200000|2023-06-09 14:00:00|19724|19645|19747|19704|19773|19751|19709|19645|1300
1686319500000|2023-06-09 14:05:00|19727|19725|19700|19637|19747|19725|19617|19558|3461
1686319800000|2023-06-09 14:10:00|19699|19638|19644|19605|19700|19638|19633|19605|2000
1686320100000|2023-06-09 14:15:00|19643|19606|19695|19642|19700|19644|19642|19605|1400
1686320400000|2023-06-09 14:20:00|19694|19625|19737|19681|19795|19698|19625|19611|4995
1686320700000|2023-06-09 14:25:00|19735|19676|19803|19748|19803|19790|19673|19643|2847
1686321000000|2023-06-09 14:30:00|19815|19751|19780|19728|19853|19793|19727|19691|6816
1686321300000|2023-06-09 14:35:00|19764|19724|19736|19691|19782|19751|19727|19691|750
1686321600000|2023-06-09 14:40:00|19735|19674|19690|19647|19735|19674|19668|19627|847
1686321900000|2023-06-09 14:45:00|19689|19640|19671|19638|19735|19685|19640|19627|2061
1686322200000|2023-06-09 14:50:00|19663|19630|19662|19605|19683|19630|19590|19563|2744
1686322500000|2023-06-09 14:55:00|19671|19603|19653|19609|19671|19618|19602|19567|3195
1686322800000|2023-06-09 15:00:00|19662|19595|19563|19535|19663|19622|19556|19508|4294
1686323100000|2023-06-09 15:05:00|19562|19528|19482|19438|19562|19528|19482|19431|4426
1686323400000|2023-06-09 15:10:00|19481|19426|19436|19410|19481|19439|19411|19388|10696
1686323700000|2023-06-09 15:15:00|19437|19386|19363|19321|19437|19386|19344|19307|3956
1686324000000|2023-06-09 15:20:00|19362|19298|19336|19297|19363|19333|19317|19280|700
1686324300000|2023-06-09 15:25:00|19337|19291|19285|19226|19337|19291|19268|19225|3348
1686324600000|2023-06-09 15:30:00|19284|19210|19236|19196|19288|19210|19211|19157|600
1686324900000|2023-06-09 15:35:00|19239|19215|19265|19218|19296|19262|19239|19215|3523
1686325200000|2023-06-09 15:40:00|19278|19219|19293|19250|19295|19250|19278|19219|1169
1686325500000|2023-06-09 15:45:00|19294|19256|19285|19236|19308|19293|19268|19235|1100
1686325800000|2023-06-09 15:50:00|19284|19216|19263|19233|19284|19241|19253|19208|3020
1686326100000|2023-06-09 15:55:00|19262|19238|19263|19238|19263|19250|19262|19238|3346
1686326400000|2023-06-09 16:00:00|19238|19219|19285|19238|19291|19271|19237|19201|6389
1686326700000|2023-06-09 16:05:00|19287|19222|19227|19190|19287|19222|19226|19179|600
1686327000000|2023-06-09 16:10:00|19228|19227|19241|19190|19241|19228|19228|19179|3508
1686327300000|2023-06-09 16:15:00|19240|19179|19259|19217|19287|19233|19234|19179|4000
1686327600000|2023-06-09 16:20:00|19260|19194|19247|19201|19260|19201|19236|19188|3016
1686327900000|2023-06-09 16:25:00|19246|19188|19181|19131|19246|19188|19172|19119|1383
1686328200000|2023-06-09 16:30:00|19180|19151|19218|19176|19224|19191|19180|19151|1120
1686328500000|2023-06-09 16:35:00|19224|19158|19189|19101|19224|19158|19172|19099|1484
1686328800000|2023-06-09 16:40:00|19182|19105|19165|19101|19182|19122|19165|19100|340
1686329100000|2023-06-09 16:45:00|19180|19114|19224|19192|19224|19215|19179|19114|900
1686329400000|2023-06-09 16:50:00|19251|19193|19253|19217|19254|19224|19244|19186|300
1686329700000|2023-06-09 16:55:00|19244|19207|19297|19273|19297|19273|19244|19207|862
1686330000000|2023-06-09 17:00:00|19273|19263|19305|19263|19309|19263|19273|19263|600
1686330300000|2023-06-09 17:05:00|19290|19271|19354|19309|19354|19310|19277|19239|9400
1686330600000|2023-06-09 17:10:00|19356|19316|19362|19309|19364|19341|19353|19309|1300
1686330900000|2023-06-09 17:15:00|19354|19312|19306|19247|19354|19312|19298|19247|1650
1686331200000|2023-06-09 17:20:00|19305|19243|19294|19254|19305|19262|19294|19239|555
1686331500000|2023-06-09 17:25:00|19293|19267|19306|19259|19306|19281|19293|19255|400
1686331800000|2023-06-09 17:30:00|19305|19265|19274|19255|19305|19267|19274|19255|431
1686332100000|2023-06-09 17:35:00|19273|19257|19273|19254|19274|19258|19256|19254|1000
1686332400000|2023-06-09 17:40:00|19274|19256|19346|19296|19351|19296|19269|19249|5492
1686332700000|2023-06-09 17:45:00|19351|19297|19324|19293|19351|19334|19313|19293|1617
1686333000000|2023-06-09 17:50:00|19349|19298|19351|19318|19351|19318|19334|19298|900
1686333300000|2023-06-09 17:55:00|19350|19321|19391|19340|19395|19340|19349|19321|900
1686333600000|2023-06-09 18:00:00|19390|19347|19372|19326|19390|19360|19354|19326|4841
1686333900000|2023-06-09 18:05:00|19371|19319|19360|19319|19371|19335|19336|19319|1300
1686334200000|2023-06-09 18:10:00|19359|19337|19374|19357|19394|19357|19356|19337|1500
1686334500000|2023-06-09 18:15:00|19394|19366|19399|19360|19411|19373|19388|19358|590
1686334800000|2023-06-09 18:20:00|19397|19375|19411|19367|19411|19392|19396|19361|799
1686335100000|2023-06-09 18:25:00|19410|19377|19345|19300|19411|19377|19345|19300|600
1686335400000|2023-06-09 18:30:00|19344|19287|19290|19241|19344|19287|19290|19241|1212
1686335700000|2023-06-09 18:35:00|19283|19219|19245|19204|19287|19219|19245|19203|200
1686336000000|2023-06-09 18:40:00|19231|19179|19272|19213|19278|19232|19226|19179|2459
1686336300000|2023-06-09 18:45:00|19250|19211|19242|19209|19250|19213|19223|19208|1100
1686336600000|2023-06-09 18:50:00|19243|19211|19240|19222|19243|19222|19234|19208|200
1686336900000|2023-06-09 18:55:00|19243|19223|19275|19243|19276|19243|19243|19223|1410
1686337200000|2023-06-09 19:00:00|19278|19257|19409|19340|19410|19340|19278|19257|1218
1686337500000|2023-06-09 19:05:00|19408|19341|19385|19347|19415|19393|19361|19340|9946
1686337800000|2023-06-09 19:10:00|19384|19348|19417|19372|19420|19380|19373|19347|700
1686338100000|2023-06-09 19:15:00|19416|19382|19416|19377|19417|19390|19392|19372|1200
1686338400000|2023-06-09 19:20:00|19415|19372|19395|19372|19416|19372|19375|19364|4916
1686338700000|2023-06-09 19:25:00|19383|19364|19424|19366|19432|19381|19355|19331|36390
1686339000000|2023-06-09 19:30:00|19423|19367|19440|19402|19448|19424|19389|19344|8302
1686339300000|2023-06-09 19:35:00|19439|19410|19433|19410|19439|19413|19387|19371|6609
1686339600000|2023-06-09 19:40:00|19432|19403|19426|19392|19432|19410|19409|19382|2171
1686339900000|2023-06-09 19:45:00|19417|19386|19392|19372|19417|19397|19389|19371|2400
1686340200000|2023-06-09 19:50:00|19391|19357|19358|19314|19391|19368|19306|19281|7837
1686340500000|2023-06-09 19:55:00|19333|19298|19338|19317|19359|19354|19322|19289|14768
1686576600000|2023-06-12 13:30:00|19499|19300|19329|19252|19499|19396|19328|19217|7108
1686576900000|2023-06-12 13:35:00|19338|19253|19381|19289|19382|19289|19191|19140|14489
1686577200000|2023-06-12 13:40:00|19382|19290|19597|19512|19675|19596|19382|19289|4581
1686577500000|2023-06-12 13:45:00|19596|19487|19680|19576|19681|19576|19494|19405|17236
1686577800000|2023-06-12 13:50:00|19679|19577|19741|19683|19787|19702|19656|19577|2596
1686578100000|2023-06-12 13:55:00|19744|19694|19855|19798|19860|19798|19722|19682|3038
1686578400000|2023-06-12 14:00:00|19870|19799|19828|19768|19870|19826|19795|19758|7246
1686578700000|2023-06-12 14:05:00|19824|19783|20044|19961|20050|19986|19783|19768|13089
1686579000000|2023-06-12 14:10:00|20045|19962|20033|19994|20057|20002|19982|19935|8250
1686579300000|2023-06-12 14:15:00|20054|20002|20014|19954|20068|20002|19985|19948|3358
1686579600000|2023-06-12 14:20:00|20013|19953|19884|19842|20013|19967|19870|19842|4465
1686579900000|2023-06-12 14:25:00|19883|19820|19924|19861|19928|19865|19817|19761|5017
1686580200000|2023-06-12 14:30:00|19923|19862|19879|19820|19923|19869|19834|19783|5698
1686580500000|2023-06-12 14:35:00|19878|19819|19794|19751|19878|19819|19792|19751|1984
1686580800000|2023-06-12 14:40:00|19793|19752|19795|19757|19795|19785|19786|19751|3444
1686581100000|2023-06-12 14:45:00|19758|19758|19715|19659|19771|19758|19650|19594|9345
1686581400000|2023-06-12 14:50:00|19714|19660|19676|19643|19714|19671|19657|19642|2515
1686581700000|2023-06-12 14:55:00|19675|19645|19858|19782|19884|19836|19674|19643|7119
1686582000000|2023-06-12 15:00:00|19857|19783|19854|19803|19867|19803|19854|19782|0
1686582300000|2023-06-12 15:05:00|19823|19800|19856|19805|19859|19846|19821|19791|4817
1686582600000|2023-06-12 15:10:00|19855|19814|19993|19952|20000|19969|19852|19814|4025
1686582900000|2023-06-12 15:15:00|19990|19934|19987|19931|20024|19984|19942|19931|7646
1686583200000|2023-06-12 15:20:00|19986|19932|19875|19823|19986|19932|19874|19823|2051
1686583500000|2023-06-12 15:25:00|19874|19824|19899|19864|19900|19876|19872|19823|1943
1686583800000|2023-06-12 15:30:00|19900|19865|19928|19869|19967|19923|19897|19865|6434
1686584100000|2023-06-12 15:35:00|19927|19891|19919|19875|19927|19897|19913|19865|800
1686584400000|2023-06-12 15:40:00|19918|19876|19851|19800|19918|19876|19851|19799|4828
1686584700000|2023-06-12 15:45:00|19866|19790|19887|19840|19889|19847|19806|19767|1638
1686585000000|2023-06-12 15:50:00|19886|19841|19854|19814|19910|19885|19831|19813|3444
1686585300000|2023-06-12 15:55:00|19853|19815|19910|19856|19910|19863|19853|19815|3250
1686585600000|2023-06-12 16:00:00|19914|19869|20018|19970|20024|19971|19914|19869|1700
1686585900000|2023-06-12 16:05:00|20017|19964|20023|19977|20024|20011|20010|19964|1435
1686586200000|2023-06-12 16:10:00|20022|19978|20018|19998|20068|20024|20018|19978|4214
1686586500000|2023-06-12 16:15:00|20019|19999|20050|20017|20050|20017|20019|19999|1611
1686586800000|2023-06-12 16:20:00|20049|19999|19981|19947|20050|20023|19981|19940|3821
1686587100000|2023-06-12 16:25:00|19980|19948|19959|19924|19980|19952|19958|19921|951
1686587400000|2023-06-12 16:30:00|19958|19925|19931|19892|19958|19925|19921|19877|2957
1686587700000|2023-06-12 16:35:00|19930|19893|19999|19963|20000|19963|19929|19893|2479
1686588000000|2023-06-12 16:40:00|20000|19964|19970|19939|20037|19989|19946|19924|6943
1686588300000|2023-06-12 16:45:00|19969|19940|19970|19950|19970|19950|19969|19940|700
1686588600000|2023-06-12 16:50:00|19958|19941|19961|19941|19970|19942|19953|19941|1400
1686588900000|2023-06-12 16:55:00|19958|19939|19940|19906|19958|19939|19936|19900|1366
1686589200000|2023-06-12 17:00:00|19955|19907|19997|19947|20011|19968|19955|19906|857
1686589500000|2023-06-12 17:05:00|19996|19948|19961|19931|19997|19953|19948|19930|3018
1686589800000|2023-06-12 17:10:00|19944|19930|19938|19909|19944|19930|19929|19909|2593
1686590100000|2023-06-12 17:15:00|19937|19910|19872|19843|19937|19911|19864|19837|3406
1686590400000|2023-06-12 17:20:00|19879|19842|19935|19882|19935|19895|19879|19842|1400
1686590700000|2023-06-12 17:25:00|19934|19883|19907|19867|19934|19886|19895|19842|414
1686591000000|2023-06-12 17:30:00|19906|19868|19869|19831|19906|19869|19863|19831|2011
1686591300000|2023-06-12 17:35:00|19870|19832|19885|19838|19885|19860|19865|19831|700
1686591600000|2023-06-12 17:40:00|19884|19839|19944|19903|19947|19905|19883|19839|1100
1686591900000|2023-06-12 17:45:00|19959|19905|19951|19912|19959|19912|19940|19905|200
1686592200000|2023-06-12 17:50:00|19940|19911|19966|19941|19966|19941|19940|19911|1100
1686592500000|2023-06-12 17:55:00|19965|19942|20020|19980|20035|19980|19965|19942|1100
1686592800000|2023-06-12 18:00:00|20021|19981|20004|19980|20021|19992|19992|19980|1489
1686593100000|2023-06-12 18:05:00|20010|19981|19983|19939|20010|19981|19960|19904|3328
1686593400000|2023-06-12 18:10:00|19982|19940|19976|19946|19982|19947|19976|19940|200
1686593700000|2023-06-12 18:15:00|19981|19947|19972|19947|19981|19948|19963|19946|700
1686594000000|2023-06-12 18:20:00|19975|19948|20027|20003|20027|20003|19974|19947|2397
1686594300000|2023-06-12 18:25:00|20026|20004|20033|19994|20041|20004|19997|19988|3161
1686594600000|2023-06-12 18:30:00|20032|19995|20061|20019|20076|20050|20030|19988|1662
1686594900000|2023-06-12 18:35:00|20050|20020|19998|19975|20061|20020|19990|19975|1226
1686595200000|2023-06-12 18:40:00|19997|19976|19994|19959|20004|19979|19987|19957|1750
1686595500000|2023-06-12 18:45:00|19995|19960|20061|20016|20065|20027|19993|19959|1000
1686595800000|2023-06-12 18:50:00|20060|20017|20022|20006|20065|20039|20022|20002|800
1686596100000|2023-06-12 18:55:00|20023|20007|20019|19989|20023|20010|20006|19984|2561
1686596400000|2023-06-12 19:00:00|20018|19990|20069|20033|20073|20034|20018|19988|2240
1686596700000|2023-06-12 19:05:00|20068|20030|20059|20033|20071|20045|20026|20000|1549
1686597000000|2023-06-12 19:10:00|20067|20034|20081|20043|20090|20069|20066|20020|2620
1686597300000|2023-06-12 19:15:00|20087|20062|20100|20077|20123|20109|20087|20062|2791
1686597600000|2023-06-12 19:20:00|20101|20085|20095|20060|20114|20100|20060|20036|4300
1686597900000|2023-06-12 19:25:00|20108|20061|20084|20050|20119|20089|20083|20045|4100
1686598200000|2023-06-12 19:30:00|20088|20056|20094|20073|20120|20098|20088|20047|2550
1686598500000|2023-06-12 19:35:00|20090|20074|20094|20057|20099|20089|20062|20048|4603
1686598800000|2023-06-12 19:40:00|20093|20058|20075|20057|20105|20093|20065|20051|3900
1686599100000|2023-06-12 19:45:00|20070|20065|20070|20046|20076|20068|20063|20046|5834
1686599400000|2023-06-12 19:50:00|20073|20051|20061|20028|20081|20071|20029|20000|9490
1686599700000|2023-06-12 19:55:00|20059|20025|20094|20091|20106|20094|20059|20025|26034
1686663000000|2023-06-13 13:30:00|20400|20219|20452|20324|20453|20373|20248|20100|12310
1686663300000|2023-06-13 13:35:00|20453|20329|20414|20305|20453|20401|20370|20305|3474
1686663600000|2023-06-13 13:40:00|20413|20321|20411|20318|20413|20363|20408|20305|500
1686663900000|2023-06-13 13:45:00|20412|20305|20288|20195|20412|20305|20256|20186|1050
1686664200000|2023-06-13 13:50:00|20289|20196|20233|20131|20326|20207|20207|20126|2914
1686664500000|2023-06-13 13:55:00|20206|20091|20171|20127|20206|20136|20137|20081|1597
1686664800000|2023-06-13 14:00:00|20173|20128|20288|20171|20288|20229|20137|20110|2436
1686665100000|2023-06-13 14:05:00|20287|20170|20191|20119|20288|20193|20191|20119|1500
1686665400000|2023-06-13 14:10:00|20190|20120|20300|20232|20300|20269|20168|20086|3139
1686665700000|2023-06-13 14:15:00|20299|20233|20207|20110|20300|20233|20185|20085|2250
1686666000000|2023-06-13 14:20:00|20175|20111|20167|20090|20252|20198|20131|20081|9537
1686666300000|2023-06-13 14:25:00|20149|20101|20300|20248|20300|20248|20107|20090|17946
1686666600000|2023-06-13 14:30:00|20299|20269|20235|20150|20299|20270|20217|20119|1707
1686666900000|2023-06-13 14:35:00|20240|20159|20212|20159|20257|20211|20182|20159|2500
1686667200000|2023-06-13 14:40:00|20211|20166|20157|20084|20212|20166|20156|20081|2863
1686667500000|2023-06-13 14:45:00|20156|20081|20227|20159|20227|20177|20115|20081|1400
1686667800000|2023-06-13 14:50:00|20249|20168|20192|20157|20249|20169|20189|20138|400
1686668100000|2023-06-13 14:55:00|20196|20158|20252|20181|20274|20241|20196|20158|3971
1686668400000|2023-06-13 15:00:00|20268|20182|20268|20194|20268|20195|20265|20182|300
1686668700000|2023-06-13 15:05:00|20265|20195|20271|20210|20271|20213|20206|20171|3300
1686669000000|2023-06-13 15:10:00|20279|20211|20379|20324|20394|20361|20279|20211|3667
1686669300000|2023-06-13 15:15:00|20364|20325|20344|20287|20387|20339|20325|20286|1400
1686669600000|2023-06-13 15:20:00|20347|20288|20357|20298|20373|20323|20342|20286|100
1686669900000|2023-06-13 15:25:00|20356|20299|20356|20319|20371|20340|20316|20285|3703
1686670200000|2023-06-13 15:30:00|20373|20321|20370|20328|20382|20347|20355|20310|3309
1686670500000|2023-06-13 15:35:00|20358|20329|20267|20208|20358|20332|20252|20208|600
1686670800000|2023-06-13 15:40:00|20260|20209|20343|20301|20343|20301|20260|20209|700
1686671100000|2023-06-13 15:45:00|20323|20300|20311|20258|20323|20300|20296|20254|300
1686671400000|2023-06-13 15:50:00|20321|20281|20321|20252|20357|20306|20291|20224|17111
1686671700000|2023-06-13 15:55:00|20323|20253|20220|20164|20323|20256|20220|20164|200
1686672000000|2023-06-13 16:00:00|20241|20148|20189|20149|20241|20172|20183|20105|300
1686672300000|2023-06-13 16:05:00|20212|20147|20217|20149|20224|20188|20196|20147|614
1686672600000|2023-06-13 16:10:00|20207|20164|20194|20113|20217|20170|20183|20113|400
1686672900000|2023-06-13 16:15:00|20204|20133|20245|20193|20245|20207|20204|20133|745
1686673200000|2023-06-13 16:20:00|20244|20194|20241|20184|20245|20194|20239|20172|500
1686673500000|2023-06-13 16:25:00|20220|20174|20194|20165|20220|20175|20193|20157|600
1686673800000|2023-06-13 16:30:00|20197|20166|20252|20226|20252|20226|20197|20166|901
1686674100000|2023-06-13 16:35:00|20256|20227|20196|20128|20261|20227|20196|20128|1600
1686674400000|2023-06-13 16:40:00|20185|20125|20185|20132|20196|20152|20160|20117|410
1686674700000|2023-06-13 16:45:00|20164|20133|20164|20138|20164|20138|20164|20133|350
1686675000000|2023-06-13 16:50:00|20178|20137|20146|20118|20179|20154|20146|20118|200
1686675300000|2023-06-13 16:55:00|20145|20100|20141|20106|20145|20116|20126|20100|801
1686675600000|2023-06-13 17:00:00|20119|20100|20112|20063|20119|20100|20099|20056|800
1686675900000|2023-06-13 17:05:00|20105|20075|20089|20051|20105|20078|20089|20050|1115
1686676200000|2023-06-13 17:10:00|20099|20059|20135|20085|20135|20102|20099|20050|1591
1686676500000|2023-06-13 17:15:00|20134|20086|20138|20073|20139|20093|20094|20058|1310
1686676800000|2023-06-13 17:20:00|20137|20074|20130|20078|20137|20078|20113|20072|1318
1686677100000|2023-06-13 17:25:00|20129|20075|20117|20077|20129|20077|20106|20075|100
1686677400000|2023-06-13 17:30:00|20116|20078|20064|20039|20117|20083|20049|20026|2300
1686677700000|2023-06-13 17:35:00|20063|20025|20072|20042|20072|20054|20051|20000|1073
1686678000000|2023-06-13 17:40:00|20073|20043|20093|20056|20094|20057|20073|20043|200
1686678300000|2023-06-13 17:45:00|20094|20068|20135|20102|20140|20102|20094|20056|300
1686678600000|2023-06-13 17:50:00|20124|20077|20105|20060|20135|20080|20105|20060|2300
1686678900000|2023-06-13 17:55:00|20104|20042|20077|20041|20104|20042|20054|20017|2500
1686679200000|2023-06-13 18:00:00|20060|20042|20066|20035|20077|20056|20046|20017|4571
1686679500000|2023-06-13 18:05:00|20065|20029|20065|20003|20066|20030|20014|19981|708
1686679800000|2023-06-13 18:10:00|20051|20004|20061|20005|20061|20005|20047|19994|1869
1686680100000|2023-06-13 18:15:00|20050|20006|20061|20019|20061|20025|20050|20006|350
1686680400000|2023-06-13 18:20:00|20064|20044|20039|20000|20066|20046|20027|20000|1051
1686680700000|2023-06-13 18:25:00|20029|19990|19980|19936|20029|19990|19967|19933|1071
1686681000000|2023-06-13 18:30:00|19978|19937|19999|19970|19999|19970|19978|19933|1096
1686681300000|2023-06-13 18:35:00|19991|19971|20000|19964|20000|19985|19974|19943|2087
1686681600000|2023-06-13 18:40:00|19991|19963|19985|19943|19994|19963|19976|19943|947
1686681900000|2023-06-13 18:45:00|19979|19944|19999|19964|20028|19994|19977|19943|1898
1686682200000|2023-06-13 18:50:00|19983|19965|19955|19929|19992|19965|19945|19917|5072
1686682500000|2023-06-13 18:55:00|19962|19952|20043|20002|20043|20011|19962|19948|5080
1686682800000|2023-06-13 19:00:00|20052|20003|20066|20031|20066|20040|20009|19967|3373
1686683100000|2023-06-13 19:05:00|20065|20032|20021|19986|20065|20037|20009|19983|2164
1686683400000|2023-06-13 19:10:00|20010|19983|20002|19973|20017|19993|19978|19971|6405
1686683700000|2023-06-13 19:15:00|19992|19972|20014|19988|20029|19989|19977|19969|4609
1686684000000|2023-06-13 19:20:00|20013|19989|20011|19996|20013|19999|19999|19988|3050
1686684300000|2023-06-13 19:25:00|20012|20001|20004|19989|20030|20006|19996|19989|2200
1686684600000|2023-06-13 19:30:00|20016|19994|19996|19988|20020|19995|19993|19987|5870
1686684900000|2023-06-13 19:35:00|20006|19987|19987|19978|20018|20004|19985|19978|12803
1686685200000|2023-06-13 19:40:00|19995|19979|20018|19992|20032|20008|19992|19978|7087
1686685500000|2023-06-13 19:45:00|20027|20001|20019|20008|20050|20032|20018|19999|4037
1686685800000|2023-06-13 19:50:00|20037|20010|19974|19948|20050|20010|19920|19900|11003
1686686100000|2023-06-13 19:55:00|19963|19944|19933|19906|19969|19944|19908|19891|31068
1686749400000|2023-06-14 13:30:00|19980|19847|20281|20148|20306|20188|19980|19800|3532
1686749700000|2023-06-14 13:35:00|20280|20149|20199|20047|20280|20150|20185|20012|1300
1686750000000|2023-06-14 13:40:00|20198|20048|20099|19999|20198|20056|20077|19956|600
1686750300000|2023-06-14 13:45:00|20101|20028|20101|20009|20183|20081|20063|19999|1600
1686750600000|2023-06-14 13:50:00|20102|20010|20039|19952|20144|20062|20028|19946|1258
1686750900000|2023-06-14 13:55:00|20041|19950|20072|20008|20140|20008|19946|19924|4063
1686751200000|2023-06-14 14:00:00|20111|20009|20054|19985|20142|20035|20034|19979|3897
1686751500000|2023-06-14 14:05:00|20055|19987|20061|19991|20086|20044|20020|19982|5900
1686751800000|2023-06-14 14:10:00|20079|19992|20052|19983|20090|20005|20016|19983|2956
1686752100000|2023-06-14 14:15:00|20051|19984|20118|20051|20127|20071|20051|19983|2158
1686752400000|2023-06-14 14:20:00|20127|20041|20036|19986|20128|20041|19982|19951|2112
1686752700000|2023-06-14 14:25:00|20021|19959|19954|19906|20045|19959|19942|19890|1978
1686753000000|2023-06-14 14:30:00|19953|19908|19963|19913|19975|19941|19936|19907|1436
1686753300000|2023-06-14 14:35:00|19962|19914|19969|19921|19970|19936|19945|19913|1323
1686753600000|2023-06-14 14:40:00|19968|19922|19930|19908|19975|19930|19911|19900|1900
1686753900000|2023-06-14 14:45:00|19952|19909|19989|19942|19989|19942|19952|19908|1400
1686754200000|2023-06-14 14:50:00|19988|19943|20007|19960|20008|19969|19977|19942|2538
1686754500000|2023-06-14 14:55:00|20008|19959|20001|19971|20040|20001|19990|19959|4318
1686754800000|2023-06-14 15:00:00|20012|19972|20012|19972|20012|19972|20004|19971|400
1686755100000|2023-06-14 15:05:00|20011|19971|19910|19875|20012|19971|19910|19869|1532
1686755400000|2023-06-14 15:10:00|19899|19876|19921|19890|19963|19913|19899|19876|680
1686755700000|2023-06-14 15:15:00|19936|19891|19942|19905|19948|19907|19913|19873|1100
1686756000000|2023-06-14 15:20:00|19941|19882|19977|19921|19982|19933|19941|19882|300
1686756300000|2023-06-14 15:25:00|19976|19922|19963|19915|20000|19939|19947|19915|500
1686756600000|2023-06-14 15:30:00|19962|19916|19965|19917|19965|19923|19948|19915|100
1686756900000|2023-06-14 15:35:00|19964|19918|19976|19930|19980|19951|19961|19918|300
1686757200000|2023-06-14 15:40:00|19975|19931|19959|19922|19977|19937|19944|19915|810
1686757500000|2023-06-14 15:45:00|19977|19923|19977|19945|19977|19953|19958|19923|420
1686757800000|2023-06-14 15:50:00|19954|19932|19957|19917|19963|19932|19941|19915|500
1686758100000|2023-06-14 15:55:00|19949|19918|19976|19938|19977|19938|19941|19917|1300
1686758400000|2023-06-14 16:00:00|19977|19936|19956|19923|19977|19937|19950|19923|500
1686758700000|2023-06-14 16:05:00|19960|19924|19982|19931|19982|19936|19912|19868|3584
1686759000000|2023-06-14 16:10:00|19981|19932|19973|19922|20004|19942|19968|19922|4659
1686759300000|2023-06-14 16:15:00|19975|19923|20006|19973|20014|19973|19975|19923|3431
1686759600000|2023-06-14 16:20:00|20002|19958|19968|19926|20006|19984|19962|19922|2375
1686759900000|2023-06-14 16:25:00|19967|19930|19973|19921|19974|19936|19935|19910|3367
1686760200000|2023-06-14 16:30:00|19974|19922|19984|19927|19989|19959|19930|19913|7769
1686760500000|2023-06-14 16:35:00|19975|19925|19953|19926|19984|19928|19952|19925|879
1686760800000|2023-06-14 16:40:00|19951|19938|19957|19941|19957|19942|19948|19926|300
1686761100000|2023-06-14 16:45:00|19975|19942|20002|19965|20016|19965|19975|19942|1304
1686761400000|2023-06-14 16:50:00|20015|19958|19978|19942|20016|19958|19974|19942|600
1686761700000|2023-06-14 16:55:00|19975|19929|19971|19936|19978|19949|19958|19929|1852
1686762000000|2023-06-14 17:00:00|19970|19929|19958|19930|19970|19934|19958|19929|600
1686762300000|2023-06-14 17:05:00|19956|19929|19941|19911|19956|19929|19933|19911|300
1686762600000|2023-06-14 17:10:00|19940|19912|19924|19910|19941|19912|19918|19910|3182
1686762900000|2023-06-14 17:15:00|19923|19900|19942|19910|19957|19925|19923|19900|2587
1686763200000|2023-06-14 17:20:00|19941|19900|19940|19910|19943|19921|19913|19900|3549
1686763500000|2023-06-14 17:25:00|19939|19918|19945|19925|19945|19925|19932|19910|500
1686763800000|2023-06-14 17:30:00|19944|19924|19935|19910|19944|19924|19917|19904|2657
1686764100000|2023-06-14 17:35:00|19934|19911|19930|19911|19936|19912|19920|19911|3678
1686764400000|2023-06-14 17:40:00|19936|19912|19954|19931|19959|19941|19930|19912|1732
1686764700000|2023-06-14 17:45:00|19958|19932|19967|19935|19967|19945|19958|19932|311
1686765000000|2023-06-14 17:50:00|19966|19936|20011|19978|20012|19980|19954|19935|921
1686765300000|2023-06-14 17:55:00|19996|19977|20002|19970|20008|19981|19977|19961|2657
1686765600000|2023-06-14 18:00:00|19991|19961|19957|19910|20042|19961|19923|19900|13079
1686765900000|2023-06-14 18:05:00|19956|19909|19955|19917|20013|19965|19882|19832|17978
1686766200000|2023-06-14 18:10:00|19985|19918|19963|19930|20028|20003|19958|19909|10279
1686766500000|2023-06-14 18:15:00|19962|19931|19954|19931|19963|19938|19929|19912|7010
1686766800000|2023-06-14 18:20:00|19953|19929|19944|19925|19993|19969|19931|19907|20907
1686767100000|2023-06-14 18:25:00|19934|19902|19940|19902|19953|19919|19896|19835|3590
1686767400000|2023-06-14 18:30:00|19930|19892|20029|19984|20069|20009|19924|19892|5613
1686767700000|2023-06-14 18:35:00|20033|19985|20033|19992|20100|20054|20016|19984|4150
1686768000000|2023-06-14 18:40:00|20032|19994|20115|20061|20115|20076|20001|19985|2550
1686768300000|2023-06-14 18:45:00|20134|20062|20236|20196|20251|20200|20107|20045|4200
1686768600000|2023-06-14 18:50:00|20251|20197|20219|20169|20276|20242|20189|20140|3853
1686768900000|2023-06-14 18:55:00|20218|20170|20276|20198|20300|20256|20200|20150|2101
1686769200000|2023-06-14 19:00:00|20271|20199|20297|20275|20300|20276|20249|20199|1696
1686769500000|2023-06-14 19:05:00|20296|20250|20387|20334|20396|20339|20294|20250|1550
1686769800000|2023-06-14 19:10:00|20394|20335|20254|20218|20394|20336|20254|20218|2500
1686770100000|2023-06-14 19:15:00|20253|20219|20235|20152|20254|20219|20179|20107|10124
1686770400000|2023-06-14 19:20:00|20234|20153|20297|20261|20300|20273|20207|20152|1100
1686770700000|2023-06-14 19:25:00|20310|20262|20265|20220|20333|20283|20265|20220|1658
1686771000000|2023-06-14 19:30:00|20264|20196|20244|20208|20264|20225|20188|20149|2201
1686771300000|2023-06-14 19:35:00|20243|20209|20282|20240|20282|20240|20211|20189|3381
1686771600000|2023-06-14 19:40:00|20281|20241|20260|20222|20294|20269|20248|20209|4540
1686771900000|2023-06-14 19:45:00|20259|20223|20195|20173|20261|20232|20191|20158|1917
1686772200000|2023-06-14 19:50:00|20189|20130|20216|20188|20217|20197|20145|20088|8197
1686772500000|2023-06-14 19:55:00|20215|20189|20256|20241|20291|20278|20215|20189|15310
1686835800000|2023-06-15 13:30:00|20159|19800|20308|20173|20308|20173|20144|19800|1770
1686836100000|2023-06-15 13:35:00|20346|20200|20387|20273|20387|20309|20344|20200|1600
1686836400000|2023-06-15 13:40:00|20356|20284|20197|20062|20356|20285|20197|20062|2140
1686836700000|2023-06-15 13:45:00|20181|20064|20243|20116|20245|20159|20146|20063|335
1686837000000|2023-06-15 13:50:00|20245|20126|20260|20134|20330|20248|20238|20126|2410
1686837300000|2023-06-15 13:55:00|20272|20132|20325|20218|20325|20247|20272|20130|600
1686837600000|2023-06-15 14:00:00|20310|20219|20330|20229|20379|20307|20279|20219|3020
1686837900000|2023-06-15 14:05:00|20306|20212|20341|20250|20344|20276|20306|20212|800
1686838200000|2023-06-15 14:10:00|20325|20251|20382|20305|20387|20305|20325|20251|1518
1686838500000|2023-06-15 14:15:00|20340|20304|20377|20309|20377|20309|20282|20262|800
1686838800000|2023-06-15 14:20:00|20387|20325|20429|20357|20429|20358|20340|20313|600
1686839100000|2023-06-15 14:25:00|||||||||442
1686839400000|2023-06-15 14:30:00|20428|20358|20455|20401|20455|20401|20360|20343|1100
1686839700000|2023-06-15 14:35:00|20435|20389|20414|20355|20435|20390|20390|20346|1300
1686840000000|2023-06-15 14:40:00|20436|20352|20479|20435|20485|20450|20413|20352|3100
1686840300000|2023-06-15 14:45:00|20485|20436|20423|20347|20485|20437|20423|20347|4899
1686840600000|2023-06-15 14:50:00|20422|20332|20290|20211|20422|20332|20282|20209|1400
1686840900000|2023-06-15 14:55:00|20285|20199|20297|20214|20297|20219|20282|20199|100
1686841200000|2023-06-15 15:00:00|20296|20215|20297|20253|20297|20253|20250|20199|704
1686841500000|2023-06-15 15:05:00|20296|20238|20296|20233|20297|20267|20268|20233|200
1686841800000|2023-06-15 15:10:00|20297|20250|20363|20304|20366|20304|20297|20250|200
1686842100000|2023-06-15 15:15:00|20385|20319|20415|20384|20444|20387|20371|20319|1003
1686842400000|2023-06-15 15:20:00|20440|20388|20455|20404|20463|20404|20436|20384|900
1686842700000|2023-06-15 15:25:00|20454|20405|20555|20521|20555|20522|20425|20405|3816
1686843000000|2023-06-15 15:30:00|20541|20516|20578|20525|20580|20552|20536|20506|2803
1686843300000|2023-06-15 15:35:00|20569|20526|20646|20594|20647|20599|20567|20526|1301
1686843600000|2023-06-15 15:40:00|20645|20590|20627|20563|20645|20591|20596|20554|2201
1686843900000|2023-06-15 15:45:00|20626|20553|20604|20535|20627|20558|20578|20525|900
1686844200000|2023-06-15 15:50:00|20603|20574|20653|20600|20668|20619|20594|20574|200
1686844500000|2023-06-15 15:55:00|20668|20619|20626|20584|20668|20619|20617|20584|1750
1686844800000|2023-06-15 16:00:00|20628|20601|20678|20630|20681|20630|20628|20601|1100
1686845100000|2023-06-15 16:05:00|20679|20623|20629|20567|20679|20623|20600|20562|1310
1686845400000|2023-06-15 16:10:00|20628|20551|20591|20526|20628|20551|20591|20526|300
1686845700000|2023-06-15 16:15:00|20566|20521|20573|20532|20582|20532|20561|20503|800
1686846000000|2023-06-15 16:20:00|20577|20555|20630|20592|20630|20592|20577|20555|900
1686846300000|2023-06-15 16:25:00|20629|20614|20665|20616|20666|20616|20629|20614|900
1686846600000|2023-06-15 16:30:00|20677|20633|20703|20665|20704|20681|20660|20632|1623
1686846900000|2023-06-15 16:35:00|20702|20681|20743|20696|20744|20698|20702|20665|1845
1686847200000|2023-06-15 16:40:00|20729|20697|20748|20703|20750|20703|20726|20697|400
1686847500000|2023-06-15 16:45:00|20747|20698|20750|20699|20751|20699|20688|20664|1800
1686847800000|2023-06-15 16:50:00|20749|20698|20720|20683|20751|20698|20711|20683|100
1686848100000|2023-06-15 16:55:00|20717|20665|20744|20698|20748|20698|20672|20613|800
1686848400000|2023-06-15 17:00:00|20743|20710|20742|20704|20748|20710|20742|20698|700
1686848700000|2023-06-15 17:05:00|20759|20690|20727|20689|20759|20690|20705|20689|600
1686849000000|2023-06-15 17:10:00|20742|20693|20741|20698|20742|20698|20736|20693|1450
1686849300000|2023-06-15 17:15:00|20740|20693|20715|20647|20740|20693|20680|20647|1600
1686849600000|2023-06-15 17:20:00|20708|20638|20755|20682|20755|20695|20707|20637|1700
1686849900000|2023-06-15 17:25:00|20754|20681|20709|20649|20754|20681|20705|20644|300
1686850200000|2023-06-15 17:30:00|20710|20650|20796|20736|20797|20746|20710|20650|1210
1686850500000|2023-06-15 17:35:00|20799|20740|20800|20756|20800|20756|20781|20736|200
1686850800000|2023-06-15 17:40:00|20813|20757|20855|20803|20883|20817|20812|20757|1913
1686851100000|2023-06-15 17:45:00|20854|20807|20887|20828|20890|20838|20854|20807|1200
1686851400000|2023-06-15 17:50:00|20890|20823|20815|20775|20890|20824|20811|20762|3077
1686851700000|2023-06-15 17:55:00|20814|20745|20840|20782|20847|20815|20813|20745|500
1686852000000|2023-06-15 18:00:00|20839||20837||20839||20837||500
1686852300000|2023-06-15 18:05:00|20825|20781|20796|20733|20825|20781|20786|20720|3200
1686852600000|2023-06-15 18:10:00|20795|20735|20794|20748|20796|20750|20775|20733|3200
1686852900000|2023-06-15 18:15:00|20793|20746|20753|20709|20793|20746|20753|20709|600
1686853200000|2023-06-15 18:20:00|20752|20710|20750|20705|20752|20731|20735|20700|700
1686853500000|2023-06-15 18:25:00|20765|20708|20797|20733|20798|20742|20765|20708|600
1686853800000|2023-06-15 18:30:00|20796|20734|20819|20780|20819|20781|20796|20732|500
1686854100000|2023-06-15 18:35:00|20833|20791|20881|20833|20883|20833|20833|20791|1448
1686854400000|2023-06-15 18:40:00|20880|20834|20871|20835|20883|20835|20871|20834|400
1686854700000|2023-06-15 18:45:00|20862|20833|20837|20803|20862|20833|20829|20779|1781
1686855000000|2023-06-15 18:50:00|20834|20805|20890|20837|20890|20837|20834|20805|1149
1686855300000|2023-06-15 18:55:00|20866|20825|20879|20849|20890|20856|20864|20825|454
1686855600000|2023-06-15 19:00:00|20878|20848|20839|20767|20878|20848|20838|20766|1096
1686855900000|2023-06-15 19:05:00|20838|20766|20800|20748|20838|20791|20767|20748|3342
1686856200000|2023-06-15 19:10:00|20799|20749|20835|20792|20835|20792|20799|20749|741
1686856500000|2023-06-15 19:15:00|20841|20799|20835|20790|20841|20799|20835|20790|800
1686856800000|2023-06-15 19:20:00|20834|20786|20747|20700|20834|20786|20747|20700|1900
1686857100000|2023-06-15 19:25:00|20746|20710|20726|20693|20747|20712|20711|20654|1844
1686857400000|2023-06-15 19:30:00|20739|20694|20698|20644|20739|20700|20681|20634|1400
1686857700000|2023-06-15 19:35:00|20697|20634|20665|20632|20711|20674|20665|20632|4484
1686858000000|2023-06-15 19:40:00|20663|20614|20649|20598|20708|20681|20637|20595|6828
1686858300000|2023-06-15 19:45:00|20650|20599|20682|20650|20682|20653|20623|20599|7710
1686858600000|2023-06-15 19:50:00|20698|20655|20629|20594|20698|20656|20627|20593|6408
1686858900000|2023-06-15 19:55:00|20645|20605|20640|20617|20677|20656|20616|20590|21358
1686922200000|2023-06-16 13:30:00|20725|20600|20748|20576|20826|20638|20645|20500|18168
1686922500000|2023-06-16 13:35:00|20747|20577|20636|20524|20747|20594|20588|20520|2238
1686922800000|2023-06-16 13:40:00|20635|20525|20465|20420|20635|20525|20394|20349|2882
1686923100000|2023-06-16 13:45:00|20464|20387|20537|20433|20538|20435|20411|20358|3616
1686923400000|2023-06-16 13:50:00|20536|20434|20459|20401|20596|20490|20447|20385|1355
1686923700000|2023-06-16 13:55:00|20480|20402|20400|20312|20500|20405|20377|20312|1302
1686924000000|2023-06-16 14:00:00|20416|20313|20372|20306|20435|20378|20328|20282|2812
1686924300000|2023-06-16 14:05:00|20395|20308|20471|20388|20471|20388|20392|20308|724
1686924600000|2023-06-16 14:10:00|20470|20389|20346|20282|20491|20418|20331|20282|2965
1686924900000|2023-06-16 14:15:00|20344|20283|20342|20287|20377|20314|20339|20282|400
1686925200000|2023-06-16 14:20:00|20339|20286|20404|20354|20437|20355|20300|20260|2370
1686925500000|2023-06-16 14:25:00|20405|20363|20442|20400|20442|20429|20405|20363|525
1686925800000|2023-06-16 14:30:00|20460|20401|20443|20397|20470|20420|20396|20376|2602
1686926100000|2023-06-16 14:35:00|20442|20398|20428|20388|20442|20401|20405|20387|4894
1686926400000|2023-06-16 14:40:00|20427|20389|20417|20384|20479|20442|20395|20358|5811
1686926700000|2023-06-16 14:45:00|20416|20385|20421|20381|20479|20430|20392|20355|3096
1686927000000|2023-06-16 14:50:00|20422|20379|20368|20308|20422|20379|20347|20302|4068
1686927300000|2023-06-16 14:55:00|20367|20309|20379|20349|20380|20349|20359|20309|1012
1686927600000|2023-06-16 15:00:00|20378|20347|20320|20272|20378|20347|20315|20270|1700
1686927900000|2023-06-16 15:05:00|20319|20273|20354|20317|20354|20329|20315|20272|1500
1686928200000|2023-06-16 15:10:00|20353|20318|20421|20378|20425|20379|20348|20317|501
1686928500000|2023-06-16 15:15:00|20420|20379|20493|20433|20497|20474|20418|20378|2400
1686928800000|2023-06-16 15:20:00|20492|20434|20490|20424|20494|20436|20476|20419|1500
1686929100000|2023-06-16 15:25:00|20489|20422|20484|20441|20490|20442|20477|20422|700
1686929400000|2023-06-16 15:30:00|20494|20450|20535|20477|20554|20528|20494|20450|6974
1686929700000|2023-06-16 15:35:00|20534|20478|20468|20418|20534|20479|20456|20418|3265
1686930000000|2023-06-16 15:40:00|20477|20419|20490|20454|20492|20469|20469|20418|1500
1686930300000|2023-06-16 15:45:00|20489|20467|20440|20399|20492|20468|20425|20397|3719
1686930600000|2023-06-16 15:50:00|20439|20398|20455|20414|20461|20417|20403|20383|2200
1686930900000|2023-06-16 15:55:00|20454|20413|20455|20418|20460|20419|20454|20413|400
1686931200000|2023-06-16 16:00:00|20454|20417|20408|20365|20455|20419|20408|20365|3919
1686931500000|2023-06-16 16:05:00|20424|20367|20349|20301|20424|20377|20336|20300|5514
1686931800000|2023-06-16 16:10:00|20348|20302|20345|20304|20348|20305|20345|20301|600
1686932100000|2023-06-16 16:15:00|20344|20302|20361|20329|20364|20341|20314|20286|3777
1686932400000|2023-06-16 16:20:00|20360|20330|20396|20359|20397|20360|20354|20329|1200
1686932700000|2023-06-16 16:25:00|20395|20360|20365|20329|20395|20360|20357|20322|2220
1686933000000|2023-06-16 16:30:00|20364|20330|20392|20339|20396|20349|20353|20330|2863
1686933300000|2023-06-16 16:35:00|20391|20333|20393|20343|20396|20344|20389|20333|300
1686933600000|2023-06-16 16:40:00|20392|20333|20349|20331|20392|20334|20342|20331|1400
1686933900000|2023-06-16 16:45:00|20347||20346||20351||20346||3372
1686934200000|2023-06-16 16:50:00|20351|20332|20349|20331|20351|20339|20349|20331|3650
1686934500000|2023-06-16 16:55:00|20351|20332|20408|20368|20423|20395|20351|20332|13747
1686934800000|2023-06-16 17:00:00|20407|20370|20405|20372|20408|20372|20405|20370|600
1686935100000|2023-06-16 17:05:00|20402|20371|20394|20362|20410|20376|20373|20357|5776
1686935400000|2023-06-16 17:10:00|20393|20358|20404|20375|20418|20388|20367|20343|7527
1686935700000|2023-06-16 17:15:00|20403|20376|20393|20367|20417|20376|20393|20366|2302
1686936000000|2023-06-16 17:20:00|20403|20373|20408|20385|20408|20393|20402|20373|801
1686936300000|2023-06-16 17:25:00|20407|20386|20407|20385|20407|20392|20393|20384|701
1686936600000|2023-06-16 17:30:00|20412|20388|20413|20385|20416|20401|20394|20384|2600
1686936900000|2023-06-16 17:35:00|20412|20384|20399|20374|20412|20385|20392|20374|2028
1686937200000|2023-06-16 17:40:00|20398|20380|20420|20402|20420|20402|20398|20380|1779
1686937500000|2023-06-16 17:45:00|20421|20403|20486|20464|20510|20489|20421|20403|4008
1686937800000|2023-06-16 17:50:00|20475|20465|20480|20440|20500|20468|20462|20421|4210
1686938100000|2023-06-16 17:55:00|20479|20439|20446|20409|20480|20460|20433|20398|3109
1686938400000|2023-06-16 18:00:00|20445|20408|20416|20359|20446|20408|20405|20350|400
1686938700000|2023-06-16 18:05:00|20415|20360|20342|20305|20418|20378|20342|20300|1000
1686939000000|2023-06-16 18:10:00|20328|20306|20346|20318|20357|20327|20328|20302|1200
1686939300000|2023-06-16 18:15:00|20357|20319|20367|20322|20371|20327|20355|20318|100
1686939600000|2023-06-16 18:20:00|20366|20323|20355|20329|20374|20338|20355|20318|690
1686939900000|2023-06-16 18:25:00|20354|20328|20340|20319|20354|20328|20340|20318|2112
1686940200000|2023-06-16 18:30:00|20341|20320|20331|20301|20392|20355|20323|20300|5622
1686940500000|2023-06-16 18:35:00|20330|20302|20329|20302|20330|20302|20328|20301|800
1686940800000|2023-06-16 18:40:00|20328|20301|20340|20312|20350|20324|20309|20301|1440
1686941100000|2023-06-16 18:45:00|20342|20313|20386|20358|20387|20369|20341|20313|1460
1686941400000|2023-06-16 18:50:00|20385|20349|20384|20368|20385|20369|20360|20325|1900
1686941700000|2023-06-16 18:55:00|20383|20366|20431|20402|20435|20402|20372|20360|4700
1686942000000|2023-06-16 19:00:00|20427|20403|20408|20386|20427|20409|20374|20364|10484
1686942300000|2023-06-16 19:05:00|20407|20387|20432|20393|20434|20393|20386|20367|3194
1686942600000|2023-06-16 19:10:00|20428|20395|20441|20413|20450|20436|20424|20395|4133
1686942900000|2023-06-16 19:15:00|20440|20415|20402|20377|20440|20421|20402|20374|2927
1686943200000|2023-06-16 19:20:00|20410|20378|20438|20404|20481|20452|20410|20378|7579
1686943500000|2023-06-16 19:25:00|20452|20405|20439|20405|20452|20407|20414|20389|1788
1686943800000|2023-06-16 19:30:00|20436|20406|20409|20404|20439|20416|20409|20400|5814
1686944100000|2023-06-16 19:35:00|20413|20405|20489|20478|20511|20479|20413|20404|8392
1686944400000|2023-06-16 19:40:00|20487|20475|20440|20419|20487|20475|20425|20400|20333
1686944700000|2023-06-16 19:45:00|20448|20418|20457|20345|20501|20475|20442|20345|11886
1686945000000|2023-06-16 19:50:00|20458|20421|20431|20409|20471|20439|20394|20345|9179
1686945300000|2023-06-16 19:55:00|20437|20412|20452|20425|20559|20523|20426|20410|32524
1687267800000|2023-06-20 13:30:00|21388|21295|21689|21530|21800|21724|21228|21016|20836
1687268100000|2023-06-20 13:35:00|21671|21531|21998|21867|21999|21894|21500|21401|15338
1687268400000|2023-06-20 13:40:00|21997|21863|22142|21954|22366|22273|21830|21736|34423
1687268700000|2023-06-20 13:45:00|22164|21953|22020|21928|22164|22001|21912|21794|6874
1687269000000|2023-06-20 13:50:00|22019|21931|22003|21925|22019|21961|21925|21868|7898
1687269300000|2023-06-20 13:55:00|22002|21926|21995|21878|22019|21926|21852|21805|5799
1687269600000|2023-06-20 14:00:00|21994|21877|21845|21778|21994|21877|21764|21714|11069
1687269900000|2023-06-20 14:05:00|21844|21779|21895|21846|21990|21957|21783|21745|11822
1687270200000|2023-06-20 14:10:00|21894|21843|21900|21872|21970|21894|21834|21829|5121
1687270500000|2023-06-20 14:15:00|21885|21871|21819|21745|21900|21871|21790|21743|4009
1687270800000|2023-06-20 14:20:00|21818|21746|21708|21656|21818|21747|21687|21639|13333
1687271100000|2023-06-20 14:25:00|21707|21621|21703|21609|21707|21643|21597|21505|1479
1687271400000|2023-06-20 14:30:00|21702|21610|21760|21725|21801|21749|21674|21602|7891
1687271700000|2023-06-20 14:35:00|21781|21747|21808|21765|21845|21796|21767|21736|2930
1687272000000|2023-06-20 14:40:00|21827|21795|21819|21780|21885|21830|21801|21756|3638
1687272300000|2023-06-20 14:45:00|21821|21781|21776|21710|21840|21798|21693|21632|7510
1687272600000|2023-06-20 14:50:00|21775|21717|21843|21775|21861|21815|21767|21717|4458
1687272900000|2023-06-20 14:55:00|21842|21758|21800|21737|21890|21826|21779|21728|3575
1687273200000|2023-06-20 15:00:00|21819|21738|21781|21713|21819|21780|21761|21713|3674
1687273500000|2023-06-20 15:05:00|21744|21695|21768|21694|21771|21710|21727|21683|613
1687273800000|2023-06-20 15:10:00|21767|21695|21721|21657|21768|21698|21666|21614|6017
1687274100000|2023-06-20 15:15:00|21718|21629|21619|21581|21722|21667|21619|21581|1600
1687274400000|2023-06-20 15:20:00|21618|21555|21567|21501|21630|21571|21567|21501|3000
1687274700000|2023-06-20 15:25:00|21566|21500|21548|21493|21568|21520|21483|21426|3155
1687275000000|2023-06-20 15:30:00|21545|21496|21507|21481|21549|21519|21499|21481|305
1687275300000|2023-06-20 15:35:00|21499|21491|21569|21527|21569|21556|21499|21491|1761
1687275600000|2023-06-20 15:40:00|21568|21526|21604|21560|21605|21595|21525|21490|7725
1687275900000|2023-06-20 15:45:00|21605|21561|21692|21647|21697|21663|21596|21561|5200
1687276200000|2023-06-20 15:50:00|21690|21648|21735|21667|21775|21740|21690|21648|3899
1687276500000|2023-06-20 15:55:00|21734|21668|21730|21667|21790|21763|21720|21659|5125
1687276800000|2023-06-20 16:00:00|21729|21668|21698|21616|21747|21702|21661|21601|5032
1687277100000|2023-06-20 16:05:00|21676|21617|21656|21591|21676|21633|21620|21575|4662
1687277400000|2023-06-20 16:10:00|21662|21605|21685|21656|21703|21669|21661|21605|2077
1687277700000|2023-06-20 16:15:00|21703|21657|21744|21713|21750|21716|21700|21656|1681
1687278000000|2023-06-20 16:20:00|21749|21720|21782|21743|21783|21750|21744|21713|4181
1687278300000|2023-06-20 16:25:00|21781|21751|21841|21753|21850|21831|21776|21740|4723
1687278600000|2023-06-20 16:30:00|21840|21754|21805|21788|21840|21788|21745|21719|1453
1687278900000|2023-06-20 16:35:00|21808|21789|21851|21800|21868|21825|21808|21788|3183
1687279200000|2023-06-20 16:40:00|21850|21801|21899|21826|21906|21887|21850|21801|2581
1687279500000|2023-06-20 16:45:00|21898|21827|21853|21805|21905|21832|21835|21793|700
1687279800000|2023-06-20 16:50:00|21869|21806|21848|21804|21869|21818|21838|21804|544
1687280100000|2023-06-20 16:55:00|21862|21832|21989|21944|21990|21951|21862|21832|1629
1687280400000|2023-06-20 17:00:00|21988|21942|22074|22042|22096|22055|21942|21916|4034
1687280700000|2023-06-20 17:05:00|22073|22026|22082|22030|22083|22045|21982|21930|2587
1687281000000|2023-06-20 17:10:00|22081|22032|22090|22030|22100|22075|22063|22026|2241
1687281300000|2023-06-20 17:15:00|22089|22026|22099|22061|22134|22085|22082|22026|1851
1687281600000|2023-06-20 17:20:00|22098|22062|22132|22091|22134|22091|22079|22057|2641
1687281900000|2023-06-20 17:25:00|22131|22092|22019|21976|22131|22092|22007|21968|2952
1687282200000|2023-06-20 17:30:00|22020|21977|22098|22052|22100|22066|22020|21977|1819
1687282500000|2023-06-20 17:35:00|22096|22053|22130|22100|22136|22109|22074|22053|5766
1687282800000|2023-06-20 17:40:00|22133|22106|22164|22122|22179|22148|22129|22100|2445
1687283100000|2023-06-20 17:45:00|22172|22123|22174|22147|22200|22167|22162|22123|2223
1687283400000|2023-06-20 17:50:00|22196|22148|22191|22145|22199|22152|22148|22145|2695
1687283700000|2023-06-20 17:55:00|22179|22146|22183|22156|22220|22189|22136|22127|9949
1687284000000|2023-06-20 18:00:00|22182|22161|22191|22144|22196|22180|22155|22141|2946
1687284300000|2023-06-20 18:05:00|22190|22145|22183|22147|22200|22156|22152|22145|1500
1687284600000|2023-06-20 18:10:00|22182|22146|22265|22224|22293|22253|22152|22141|16819
1687284900000|2023-06-20 18:15:00|22267|22225|22295|22246|22340|22309|22267|22224|8492
1687285200000|2023-06-20 18:20:00|22294|22244|22295|22258|22295|22265|22228|22215|7505
1687285500000|2023-06-20 18:25:00|22294|22257|22340|22303|22373|22335|22256|22245|8161
1687285800000|2023-06-20 18:30:00|22339|22300|22314|22280|22339|22300|22285|22273|6830
1687286100000|2023-06-20 18:35:00|22312|22273|22336|22292|22339|22316|22289|22272|2401
1687286400000|2023-06-20 18:40:00|22335|22284|22318|22275|22335|22294|22290|22261|2459
1687286700000|2023-06-20 18:45:00|22316|22276|22319|22301|22319|22302|22303|22275|2007
1687287000000|2023-06-20 18:50:00|22320|22310|22306|22271|22325|22311|22291|22261|2300
1687287300000|2023-06-20 18:55:00|22290|22285|22306|22265|22306|22285|22285|22261|2600
1687287600000|2023-06-20 19:00:00|22297|22266|22345|22308|22355|22332|22291|22266|7134
1687287900000|2023-06-20 19:05:00|22344|22309|22375|22335|22378|22354|22340|22300|4836
1687288200000|2023-06-20 19:10:00|22365|22334|22378|22353|22378|22356|22361|22334|2305
1687288500000|2023-06-20 19:15:00|22377|22357|22428|22395|22434|22397|22371|22350|4650
1687288800000|2023-06-20 19:20:00|22427|22396|22408|22389|22452|22421|22408|22389|7255
1687289100000|2023-06-20 19:25:00|22400|22391|22423|22401|22452|22429|22370|22350|12154
1687289400000|2023-06-20 19:30:00|22436|22412|22446|22417|22452|22429|22414|22400|7071
1687289700000|2023-06-20 19:35:00|22445|22418|22447|22424|22447|22442|22404|22376|5771
1687290000000|2023-06-20 19:40:00|22446|22425|22441|22424|22447|22432|22400|22382|4073
1687290300000|2023-06-20 19:45:00|22438|22425|22405|22384|22441|22433|22396|22382|13102
1687290600000|2023-06-20 19:50:00|22398|22377|22394|22371|22410|22392|22330|22311|17055
1687290900000|2023-06-20 19:55:00|22393|22372|22415|22401|22431|22413|22387|22360|25573
1687354200000|2023-06-21 13:30:00|22375|22174|22828|22700|22917|22879|22375|22174|21515
1687354500000|2023-06-21 13:35:00|22825|22701|22647|22501|22913|22805|22379|22358|20025
1687354800000|2023-06-21 13:40:00|22683|22600|22462|22371|22751|22615|22462|22370|4729
1687355100000|2023-06-21 13:45:00|22461|22372|22631|22501|22687|22501|22444|22300|3393
1687355400000|2023-06-21 13:50:00|22675|22519|22704|22535|22718|22578|22587|22519|4049
1687355700000|2023-06-21 13:55:00|22703|22536|22439|22361|22704|22537|22439|22361|5697
1687356000000|2023-06-21 14:00:00|22457|22362|22417|22300|22527|22434|22358|22300|5885
1687356300000|2023-06-21 14:05:00|22446|22301|22452|22363|22501|22416|22393|22300|2535
1687356600000|2023-06-21 14:10:00|22451|22346|22514|22411|22525|22441|22389|22346|2501
1687356900000|2023-06-21 14:15:00|22512|22412|22421|22360|22514|22422|22372|22320|1600
1687357200000|2023-06-21 14:20:00|22422|22334|22337|22231|22422|22335|22318|22229|2783
1687357500000|2023-06-21 14:25:00|22338|22232|22341|22257|22344|22291|22210|22187|3840
1687357800000|2023-06-21 14:30:00|22340|22235|22350|22293|22358|22293|22253|22201|1000
1687358100000|2023-06-21 14:35:00|22349|22292|22251|22195|22349|22292|22219|22178|1424
1687358400000|2023-06-21 14:40:00|22237|22196|22124|22034|22251|22198|22124|22014|3981
1687358700000|2023-06-21 14:45:00|22123|22033|22056|22004|22123|22056|22033|22000|3104
1687359000000|2023-06-21 14:50:00|22021|22003|22106|22030|22106|22030|21951|21900|6804
1687359300000|2023-06-21 14:55:00|22105|22031|22144|22092|22157|22092|22045|22028|2737
1687359600000|2023-06-21 15:00:00|22156|22106|22080|22005|22195|22153|22064|22005|5241
1687359900000|2023-06-21 15:05:00|22091|22004|22028|21946|22091|22005|22009|21943|1196
1687360200000|2023-06-21 15:10:00|22031|21990|22044|21994|22059|22015|22000|21955|1359
1687360500000|2023-06-21 15:15:00|22045|21995|22000|21954|22051|22020|21984|21934|2668
1687360800000|2023-06-21 15:20:00|22012|21955|21996|21942|22019|21990|21969|21942|1600
1687361100000|2023-06-21 15:25:00|21982|21949|22007|21962|22007|21988|21943|21919|4900
1687361400000|2023-06-21 15:30:00|22004|21961|21965|21946|22004|21961|21906|21863|6018
1687361700000|2023-06-21 15:35:00|21972|21921|22046|21992|22046|21992|21972|21919|3300
1687362000000|2023-06-21 15:40:00|22045|21999|22032|21999|22059|22019|22032|21999|2183
1687362300000|2023-06-21 15:45:00|22025|21990|21979|21940|22051|21990|21979|21940|3302
1687362600000|2023-06-21 15:50:00|21962|21935|21934|21894|21979|21941|21931|21894|1300
1687362900000|2023-06-21 15:55:00|21956|21904|21961|21905|21961|21928|21911|21866|2256
1687363200000|2023-06-21 16:00:00|21960|21906|22018|21966|22020|21992|21922|21890|11189
1687363500000|2023-06-21 16:05:00|22020|21968|22042|22028|22042|22028|22020|21968|1000
1687363800000|2023-06-21 16:10:00|22049|22031|22053|21995|22084|22069|22000|21963|4378
1687364100000|2023-06-21 16:15:00|22054|21996|22108|22060|22111|22073|22020|21996|5249
1687364400000|2023-06-21 16:20:00|22073|22054|22122|22070|22128|22097|22062|22044|2300
1687364700000|2023-06-21 16:25:00|22121|22071|22128|22090|22134|22101|22101|22071|2200
1687365000000|2023-06-21 16:30:00|22134|22101|22150|22105|22156|22122|22104|22073|3928
1687365300000|2023-06-21 16:35:00|22145|22090|22141|22092|22145|22093|22129|22090|173
1687365600000|2023-06-21 16:40:00|22140|22106|22141|22101|22151|22124|22123|22093|800
1687365900000|2023-06-21 16:45:00|22145|22106|22135|22099|22157|22126|22120|22099|2800
1687366200000|2023-06-21 16:50:00|22130|22100|22122|22087|22148|22116|22115|22087|4088
1687366500000|2023-06-21 16:55:00|22114|22088|22158|22118|22158|22135|22088|22072|10350
1687366800000|2023-06-21 17:00:00|22157|22101|22103|22068|22157|22101|22085|22056|4152
1687367100000|2023-06-21 17:05:00|22102|22069|22200|22165|22200|22189|22102|22069|3987
1687367400000|2023-06-21 17:10:00|22207|22180|22230|22181|22234|22202|22207|22180|1145
1687367700000|2023-06-21 17:15:00|22235|22189|22205|22166|22235|22204|22203|22166|1400
1687368000000|2023-06-21 17:20:00|22184|22167|22166|22148|22193|22171|22145|22098|2500
1687368300000|2023-06-21 17:25:00|22186|22157|22183|22131|22201|22157|22166|22130|100
1687368600000|2023-06-21 17:30:00|22162|22132|22193|22140|22201|22159|22162|22131|1836
1687368900000|2023-06-21 17:35:00|22192|22142|22198|22168|22198|22171|22192|22138|1421
1687369200000|2023-06-21 17:40:00|22208|22170|22194|22145|22208|22171|22163|22126|1300
1687369500000|2023-06-21 17:45:00|22197|22146|22207|22163|22208|22188|22194|22145|1038
1687369800000|2023-06-21 17:50:00|22206|22141|22195|22132|22206|22141|22180|22131|1594
1687370100000|2023-06-21 17:55:00|22194|22133|22166|22117|22194|22157|22140|22100|1650
1687370400000|2023-06-21 18:00:00|22165|22106|22161|22112|22166|22120|22098|22079|4032
1687370700000|2023-06-21 18:05:00|22151|22113|22165|22124|22165|22124|22151|22108|1000
1687371000000|2023-06-21 18:10:00|22153|22108|22198|22184|22198|22184|22138|22108|5061
1687371300000|2023-06-21 18:15:00|22208|22192|22234|22216|22234|22216|22199|22165|1600
1687371600000|2023-06-21 18:20:00|22226|22204|22190|22150|22234|22204|22181|22146|1600
1687371900000|2023-06-21 18:25:00|22187|22146|22166|22128|22187|22146|22137|22112|1401
1687372200000|2023-06-21 18:30:00|22165|22129|22143|22112|22166|22129|22128|22093|3119
1687372500000|2023-06-21 18:35:00|22141|22111|22160|22139|22160|22140|22113|22096|1400
1687372800000|2023-06-21 18:40:00|22164|22138|22130|22092|22164|22139|22116|22091|2091
1687373100000|2023-06-21 18:45:00|22129|22091|22053|22019|22139|22091|22053|22015|2638
1687373400000|2023-06-21 18:50:00|22054|22022|21974|21925|22054|22029|21948|21916|2000
1687373700000|2023-06-21 18:55:00|21979|21933|22078|22037|22089|22053|21974|21933|2919
1687374000000|2023-06-21 19:00:00|22054|22027|21965|21936|22078|22027|21956|21928|2500
1687374300000|2023-06-21 19:05:00|21979|21918|21969|21911|21979|21919|21927|21900|1911
1687374600000|2023-06-21 19:10:00|21973|21910|22004|21966|22004|21988|21973|21910|2253
1687374900000|2023-06-21 19:15:00|22003|21961|22049|22016|22063|22027|21982|21961|6940
1687375200000|2023-06-21 19:20:00|22056|22017|22043|22002|22093|22047|22031|21982|6256
1687375500000|2023-06-21 19:25:00|22041|21993|21983|21954|22041|21993|21961|21954|3013
1687375800000|2023-06-21 19:30:00|21979|21955|22023|21985|22033|22008|21979|21955|5881
1687376100000|2023-06-21 19:35:00|22022|22000|22078|22049|22078|22055|22001|21987|16463
1687376400000|2023-06-21 19:40:00|22084|22050|22175|22139|22188|22151|22084|22050|4485
1687376700000|2023-06-21 19:45:00|22174|22138|22201|22166|22267|22227|22133|22125|22371
1687377000000|2023-06-21 19:50:00|22194|22158|21998|21954|22194|22159|21998|21950|11966
1687377300000|2023-06-21 19:55:00|21973|21950|21984|21970|21998|21970|21910|21876|25960
1687440600000|2023-06-22 13:30:00|21979|21719|21950|21831|21979|21831|21840|21719|2422
1687440900000|2023-06-22 13:35:00|21949|21851|21952|21854|22000|21920|21855|21830|2687
1687441200000|2023-06-22 13:40:00|21951|21871|21879|21803|21961|21942|21839|21803|5536
1687441500000|2023-06-22 13:45:00|21905|21804|21837|21721|21905|21805|21800|21705|1593
1687441800000|2023-06-22 13:50:00|21836|21720|21951|21830|22000|21872|21836|21720|2975
1687442100000|2023-06-22 13:55:00|21950|21808|22100|21952|22100|22021|21939|21808|1500
1687442400000|2023-06-22 14:00:00|22084|21950|22050|21990|22099|22004|22042|21900|1300
1687442700000|2023-06-22 14:05:00|22049|21991|22091|21989|22092|22006|22037|21959|1063
1687443000000|2023-06-22 14:10:00|22090|21990|22277|22230|22278|22239|22089|21990|2840
1687443300000|2023-06-22 14:15:00|22278|22231|22307|22230|22328|22270|22278|22230|2077
1687443600000|2023-06-22 14:20:00|22318|22231|22376|22300|22389|22315|22312|22230|1310
1687443900000|2023-06-22 14:25:00|22364|22301|22440|22346|22478|22423|22359|22288|3309
1687444200000|2023-06-22 14:30:00|22439|22347|22394|22307|22439|22350|22390|22294|200
1687444500000|2023-06-22 14:35:00|22393|22308|22349|22297|22442|22400|22348|22284|6620
1687444800000|2023-06-22 14:40:00|22350|22311|22316|22261|22350|22311|22316|22260|4733
1687445100000|2023-06-22 14:45:00|22315|22262|22337|22248|22344|22289|22289|22222|3583
1687445400000|2023-06-22 14:50:00|22339|22249|22318|22247|22355|22306|22318|22243|700
1687445700000|2023-06-22 14:55:00|22311|22241|22283|22230|22311|22260|22248|22200|4298
1687446000000|2023-06-22 15:00:00|22282|22225|22274|22231|22282|22263|22272|22225|400
1687446300000|2023-06-22 15:05:00|22273|22232|22213|22180|22274|22232|22212|22180|1894
1687446600000|2023-06-22 15:10:00|22210|22156|22103|22009|22211|22163|22103|22009|200
1687446900000|2023-06-22 15:15:00|22102|22010|22092|22035|22102|22037|22092|22010|300
1687447200000|2023-06-22 15:20:00|22091|22037|22019|21938|22131|22107|22016|21937|1700
1687447500000|2023-06-22 15:25:00|22018|21939|22105|22069|22123|22095|22014|21939|2900
1687447800000|2023-06-22 15:30:00|22104|22067|22122|22067|22126|22071|22071|22037|732
1687448100000|2023-06-22 15:35:00|22127|22080|22114|22064|22131|22114|22108|22064|700
1687448400000|2023-06-22 15:40:00|22113|22053|22113|22071|22119|22071|22091|22053|400
1687448700000|2023-06-22 15:45:00|22118|22072|22072|22001|22119|22082|22059|22000|2603
1687449000000|2023-06-22 15:50:00|22071|22002|22069|22022|22089|22044|22068|22002|200
1687449300000|2023-06-22 15:55:00|22068|22023|22041|22000|22075|22023|22030|22000|500
1687449600000|2023-06-22 16:00:00|22039|21988|22014|21962|22041|21990|21992|21941|1700
1687449900000|2023-06-22 16:05:00|22013|21963|21987|21955|22013|21963|21977|21947|500
1687450200000|2023-06-22 16:10:00|21965|21940|21974|21940|21984|21941|21958|21940|2440
1687450500000|2023-06-22 16:15:00|21973|21941|21993|21940|22004|21962|21971|21940|1500
1687450800000|2023-06-22 16:20:00|22000|21941|22127|22078|22131|22078|22000|21940|900
1687451100000|2023-06-22 16:25:00|22126|22056|22122|22078|22127|22078|22093|22038|1600
1687451400000|2023-06-22 16:30:00|22121|22063|22129|22083|22137|22083|22118|22063|300
1687451700000|2023-06-22 16:35:00|22137|22084|22132|22080|22146|22120|22131|22080|971
1687452000000|2023-06-22 16:40:00|22147|22081|22147|22109|22156|22121|22145|22081|700
1687452300000|2023-06-22 16:45:00|22156|22110|22125|22095|22156|22110|22119|22095|800
1687452600000|2023-06-22 16:50:00|22124|22096|22138|22101|22142|22112|22123|22096|800
1687452900000|2023-06-22 16:55:00|22139|22113|22255|22219|22262|22219|22139|22113|1200
1687453200000|2023-06-22 17:00:00|22254|22218|22251|22209|22258|22218|22226|22209|2592
1687453500000|2023-06-22 17:05:00|22250|22210|22265|22241|22266|22241|22244|22209|2100
1687453800000|2023-06-22 17:10:00|22264|22242|22297|22260|22300|22269|22259|22241|700
1687454100000|2023-06-22 17:15:00|22296|22259|22235|22193|22296|22259|22228|22185|4753
1687454400000|2023-06-22 17:20:00|22236|22192|22308|22284|22324|22288|22235|22192|3673
1687454700000|2023-06-22 17:25:00|22319|22286|22282|22231|22328|22290|22276|22228|3882
1687455000000|2023-06-22 17:30:00|22281||22256||22282||22256||600
1687455300000|2023-06-22 17:35:00|22257|22232|22170|22116|22257|22232|22169|22115|9038
1687455600000|2023-06-22 17:40:00|22169|22117|22190|22151|22193|22152|22143|22117|2600
1687455900000|2023-06-22 17:45:00|22179|22152|22187|22132|22190|22152|22161|22116|2141
1687456200000|2023-06-22 17:50:00|22186|22133|22197|22137|22197|22161|22158|22132|3089
1687456500000|2023-06-22 17:55:00|22196|22153|22192|22154|22201|22166|22168|22153|3000
1687456800000|2023-06-22 18:00:00|22195|22157|22188|22165|22202|22165|22176|22157|1331
1687457100000|2023-06-22 18:05:00|22186|22158|22183|22158|22188|22166|22172|22158|3795
1687457400000|2023-06-22 18:10:00|22182|22154|22174|22154|22183|22154|22163|22154|1179
1687457700000|2023-06-22 18:15:00|22173|22162|22199|22165|22201|22165|22167|22162|900
1687458000000|2023-06-22 18:20:00|22198|22181|22262|22238|22262|22238|22196|22181|900
1687458300000|2023-06-22 18:25:00|22276|22248|22325|22300|22330|22300|22269|22248|1005
1687458600000|2023-06-22 18:30:00|22324|22312|22276|22203|22346|22312|22261|22194|6420
1687458900000|2023-06-22 18:35:00|22275|22204|22300|22276|22315|22282|22258|22204|3287
1687459200000|2023-06-22 18:40:00|22295|22275|22318|22285|22321|22291|22291|22262|2446
1687459500000|2023-06-22 18:45:00|22316|22282|22290|22251|22316|22282|22280|22234|1809
1687459800000|2023-06-22 18:50:00|22292|22252|22278|22251|22292|22252|22276|22251|2000
1687460100000|2023-06-22 18:55:00|22276|22264|22275|22251|22277|22264|22275|22251|1103
1687460400000|2023-06-22 19:00:00|22276|22278|22282|22239|22299|22279|22268|22239|5285
1687460700000|2023-06-22 19:05:00|22268|22240|22251|22225|22273|22252|22223|22194|2300
1687461000000|2023-06-22 19:10:00|22268|22226|22237|22196|22280|22271|22207|22179|7962
1687461300000|2023-06-22 19:15:00|22246|22197|22212|22180|22246|22203|22200|22177|3800
1687461600000|2023-06-22 19:20:00|22210|22181|22202|22166|22210|22181|22174|22163|4195
1687461900000|2023-06-22 19:25:00|22201|22167|22171|22133|22236|22203|22171|22133|9712
1687462200000|2023-06-22 19:30:00|22170|22124|22147|22112|22170|22124|22120|22081|1797
1687462500000|2023-06-22 19:35:00|22151|22113|22149|22113|22158|22134|22114|22111|3000
1687462800000|2023-06-22 19:40:00|22148|22127|22178|22166|22178|22173|22147|22127|4032
1687463100000|2023-06-22 19:45:00|22177|22176|22226|22192|22241|22204|22177|22166|8081
1687463400000|2023-06-22 19:50:00|22221|22201|22301|22270|22301|22270|22221|22192|10884
1687463700000|2023-06-22 19:55:00|22302|22271|22314|22307|22332|22318|22262|22232|20522
1687527000000|2023-06-23 13:30:00|22044|21834|22177|21991|22253|22014|22000|21834|4093
1687527300000|2023-06-23 13:35:00|22179|21993|22287|22042|22287|22116|22162|21993|3700
1687527600000|2023-06-23 13:40:00|22285|22062|22314|22148|22314|22207|22227|22062|900
1687527900000|2023-06-23 13:45:00|22309||22306||22313||22306||1100
1687528200000|2023-06-23 13:50:00|22250|22149|22300|22210|22314|22241|22250|22148|4666
1687528500000|2023-06-23 13:55:00|22310|22211|22417|22337|22421|22337|22296|22211|5453
1687528800000|2023-06-23 14:00:00|22415|22338|22452|22400|22456|22430|22353|22334|2363
1687529100000|2023-06-23 14:05:00|22417|22401|22500|22428|22500|22428|22400|22362|4800
1687529400000|2023-06-23 14:10:00|22481|22416|22549|22498|22560|22519|22450|22416|4999
1687529700000|2023-06-23 14:15:00|22548|22499|22508|22421|22576|22526|22508|22421|2898
1687530000000|2023-06-23 14:20:00|22488|22417|22354|22283|22488|22417|22302|22216|3000
1687530300000|2023-06-23 14:25:00|22353|22284|22344|22259|22365|22284|22293|22257|700
1687530600000|2023-06-23 14:30:00|22343|22264|22352|22301|22353|22301|22343|22264|1062
1687530900000|2023-06-23 14:35:00|22353|22326|22451|22423|22451|22423|22350|22311|4029
1687531200000|2023-06-23 14:40:00|22476|22425|22458|22400|22509|22445|22423|22390|1100
1687531500000|2023-06-23 14:45:00|22429|22403|22401|22346|22479|22417|22393|22346|1600
1687531800000|2023-06-23 14:50:00|22402|22329|22337|22296|22414|22329|22337|22272|2667
1687532100000|2023-06-23 14:55:00|22335|22295|22395|22355|22395|22356|22316|22245|1000
1687532400000|2023-06-23 15:00:00|22409|22356|22456|22397|22456|22411|22409|22356|2450
1687532700000|2023-06-23 15:05:00|22442|22409|22391|22323|22442|22409|22376|22323|1002
1687533000000|2023-06-23 15:10:00|22390|22326|22397|22334|22399|22360|22360|22324|200
1687533300000|2023-06-23 15:15:00|22396|22335|22393|22336|22396|22336|22393|22335|300
1687533600000|2023-06-23 15:20:00|22395|22337|22380|22334|22409|22362|22364|22334|1124
1687533900000|2023-06-23 15:25:00|22363|22332|22416|22367|22416|22380|22347|22311|915
1687534200000|2023-06-23 15:30:00|22406|22347|22413|22347|22413|22347|22368|22347|570
1687534500000|2023-06-23 15:35:00|22428|22348|22470|22420|22470|22433|22428|22348|1721
1687534800000|2023-06-23 15:40:00|22456|22398|22479|22430|22479|22440|22418|22343|7628
1687535100000|2023-06-23 15:45:00|22470|22431|22492|22450|22500|22450|22470|22431|700
1687535400000|2023-06-23 15:50:00|22487|22432|22477|22445|22487|22445|22438|22412|800
1687535700000|2023-06-23 15:55:00|22478|22446|22525|22496|22525|22512|22478|22446|1100
1687536000000|2023-06-23 16:00:00|22524|22489|22562|22489|22590|22545|22496|22489|2307
1687536300000|2023-06-23 16:05:00|22531|22531|22550|22492|22564|22532|22531|22491|600
1687536600000|2023-06-23 16:10:00|22549|22493|22594|22524|22595|22552|22548|22493|1255
1687536900000|2023-06-23 16:15:00|22593|22525|22618|22567|22620|22584|22572|22525|1900
1687537200000|2023-06-23 16:20:00|22600|22568|22600|22568|22600|22568|22599|22568|600
1687537500000|2023-06-23 16:25:00|22599|22552|22569|22517|22599|22552|22544|22507|900
1687537800000|2023-06-23 16:30:00|22574|22518|22573|22523|22600|22551|22566|22518|1056
1687538100000|2023-06-23 16:35:00|22588|22548|22600|22557|22600|22570|22588|22548|368
1687538400000|2023-06-23 16:40:00|22610|22558|22686|22645|22686|22645|22608|22558|2407
1687538700000|2023-06-23 16:45:00|22678|22642|22671|22622|22689|22642|22638|22604|2100
1687539000000|2023-06-23 16:50:00|22652|22623|22691|22649|22691|22650|22652|22623|900
1687539300000|2023-06-23 16:55:00|22692|22664|22712|22658|22721|22664|22680|22649|1120
1687539600000|2023-06-23 17:00:00|22721||22708||22724||22691||100
1687539900000|2023-06-23 17:05:00|22716|22663|22718|22663|22719|22663|22699|22663|924
1687540200000|2023-06-23 17:10:00|22705|22665|22750|22714|22751|22714|22685|22665|800
1687540500000|2023-06-23 17:15:00|22749|22715|22744|22715|22757|22715|22740|22714|500
1687540800000|2023-06-23 17:20:00|22747|22716|22800|22761|22810|22776|22747|22716|1100
1687541100000|2023-06-23 17:25:00|22801|22780|22817|22768|22832|22790|22785|22767|4255
1687541400000|2023-06-23 17:30:00|22819||22807||22819||22807||1513
1687541700000|2023-06-23 17:35:00|22808|22776|22757|22709|22820|22777|22750|22705|1640
1687542000000|2023-06-23 17:40:00|22756||22749||22756||22749||200
1687542300000|2023-06-23 17:45:00|22748|22708|22700|22650|22748|22708|22680|22650|700
1687542600000|2023-06-23 17:50:00|22701|22660|22645|22574|22701|22660|22627|22574|4246
1687542900000|2023-06-23 17:55:00||22575||22575||22575||22575|200
1687543200000|2023-06-23 18:00:00|22662|22595|22618|22574|22670|22647|22603|22574|2500
1687543500000|2023-06-23 18:05:00|22602|22564|22597|22563|22617|22564|22574|22546|1066
1687543800000|2023-06-23 18:10:00|22589|22546|22556|22519|22589|22546|22556|22519|500
1687544100000|2023-06-23 18:15:00|22548|22504|22586|22539|22590|22571|22536|22504|1856
1687544400000|2023-06-23 18:20:00|22589|22547|22585|22546|22593|22561|22581|22539|300
1687544700000|2023-06-23 18:25:00|22583|22539|22577|22539|22588|22539|22574|22539|585
1687545000000|2023-06-23 18:30:00|22554|22533|22577|22537|22596|22566|22554|22526|2210
1687545300000|2023-06-23 18:35:00|22565|22529|22577|22521|22577|22529|22565|22521|0
1687545600000|2023-06-23 18:40:00|22543|22520|22525|22498|22556|22520|22525|22498|1278
1687545900000|2023-06-23 18:45:00|22506|22497|22516|22474|22528|22497|22490|22421|5140
1687546200000|2023-06-23 18:50:00|22518|22473|22455|22405|22518|22473|22448|22405|4067
1687546500000|2023-06-23 18:55:00|22456|22414|22444|22402|22474|22459|22432|22402|4300
1687546800000|2023-06-23 19:00:00|22443|22378|22417|22370|22443|22378|22386|22336|943
1687547100000|2023-06-23 19:05:00|22419|22395|22472|22432|22477|22434|22419|22395|1114
1687547400000|2023-06-23 19:10:00|22474|22435|22500|22465|22526|22489|22474|22434|2351
1687547700000|2023-06-23 19:15:00|22505|22468|22487|22469|22505|22483|22481|22465|3061
1687548000000|2023-06-23 19:20:00|22490|22470|22510|22474|22510|22485|22487|22469|2081
1687548300000|2023-06-23 19:25:00|22509|22476|22516|22488|22522|22492|22475|22474|5411
1687548600000|2023-06-23 19:30:00|22523|22490|22516|22484|22543|22531|22509|22475|3429
1687548900000|2023-06-23 19:35:00|22517|22491|22524|22492|22528|22515|22517|22491|1000
1687549200000|2023-06-23 19:40:00|22518|22491|22532|22509|22532|22520|22489|22475|3902
1687549500000|2023-06-23 19:45:00|22530|22497|22505|22439|22539|22527|22500|22439|7234
1687549800000|2023-06-23 19:50:00|22479|22387|22361|22319|22505|22388|22338|22301|7664
1687550100000|2023-06-23 19:55:00|22411|22355|22382|22372|22428|22401|22379|22354|17502
1687786200000|2023-06-26 13:30:00|22360|22164|22415|22243|22436|22327|22312|22159|600
1687786500000|2023-06-26 13:35:00|22467|22244|22710|22600|22771|22601|22466|22244|1139
1687786800000|2023-06-26 13:40:00|22763|22601|22649|22520|22763|22650|22646|22520|1100
1687787100000|2023-06-26 13:45:00|22648|22521|22704|22510|22705|22529|22638|22499|401
1687787400000|2023-06-26 13:50:00|22703|22511|22690|22618|22703|22618|22690|22511|400
1687787700000|2023-06-26 13:55:00|22692|22601|22767|22661|22773|22662|22639|22559|800
1687788000000|2023-06-26 14:00:00|22766|22662|22626|22569|22768|22664|22624|22525|300
1687788300000|2023-06-26 14:05:00|22625|22565|22656|22583|22662|22588|22625|22565|0
1687788600000|2023-06-26 14:10:00|22630|22582|22640|22564|22659|22582|22629|22527|700
1687788900000|2023-06-26 14:15:00|22639|22565|22639|22545|22648|22587|22619|22545|545
1687789200000|2023-06-26 14:20:00|22618|22546|22594|22514|22618|22548|22527|22498|1919
1687789500000|2023-06-26 14:25:00|22569|22515|22576|22518|22591|22530|22538|22498|2002
1687789800000|2023-06-26 14:30:00|22575|22506|22521|22467|22576|22511|22519|22448|3726
1687790100000|2023-06-26 14:35:00|22522|22468|22522|22481|22523|22511|22515|22468|700
1687790400000|2023-06-26 14:40:00|22497|22480|22517|22462|22523|22480|22497|22459|1220
1687790700000|2023-06-26 14:45:00|22516|22463|22545|22487|22545|22525|22515|22462|800
1687791000000|2023-06-26 14:50:00|22544|22488|22480|22413|22545|22500|22480|22407|1750
1687791300000|2023-06-26 14:55:00|22479|22407|22386|22337|22480|22418|22359|22335|2848
1687791600000|2023-06-26 15:00:00|22385|22336|22381|22329|22386|22336|22381|22313|1000
1687791900000|2023-06-26 15:05:00|22366|22330|22308|22247|22380|22330|22285|22246|3903
1687792200000|2023-06-26 15:10:00|22309|22248|22391|22350|22391|22350|22309|22248|1214
1687792500000|2023-06-26 15:15:00|22400|22365|22413|22368|22432|22385|22400|22365|800
1687792800000|2023-06-26 15:20:00|22412|22369|22408|22380|22416|22382|22367|22332|4253
1687793100000|2023-06-26 15:25:00|22409|22388|22396|22358|22421|22395|22382|22355|2508
1687793400000|2023-06-26 15:30:00|22395|22359|22408|22367|22409|22377|22395|22358|200
1687793700000|2023-06-26 15:35:00|22407|22366|22415|22387|22419|22388|22378|22358|1032
1687794000000|2023-06-26 15:40:00|22414|22388|22417|22388|22419|22402|22402|22386|3028
1687794300000|2023-06-26 15:45:00|22418|22389|22432|22404|22432|22418|22418|22388|810
1687794600000|2023-06-26 15:50:00|22431|22389|22430|22399|22432|22411|22428|22389|300
1687794900000|2023-06-26 15:55:00|22431|22398|22505|22477|22506|22477|22431|22395|1610
1687795200000|2023-06-26 16:00:00|22519|22484|22503|22455|22519|22487|22476|22439|7581
1687795500000|2023-06-26 16:05:00|22502|22454|22449|22388|22505|22454|22441|22385|3617
1687795800000|2023-06-26 16:10:00|22448|22389|22427|22390|22448|22399|22368|22321|1632
1687796100000|2023-06-26 16:15:00|22428|22391|22412|22371|22476|22426|22412|22361|1928
1687796400000|2023-06-26 16:20:00|22411|22365|22432|22380|22438|22406|22396|22365|1851
1687796700000|2023-06-26 16:25:00|22431|22379|22415|22379|22434|22394|22398|22370|1226
1687797000000|2023-06-26 16:30:00|22418|22380|22397|22354|22422|22380|22374|22340|2104
1687797300000|2023-06-26 16:35:00|22396|22355|22400|22359|22403|22360|22396|22354|200
1687797600000|2023-06-26 16:40:00|22399|22360|22371|22340|22403|22364|22371|22340|1807
1687797900000|2023-06-26 16:45:00|22372|22341|22387|22358|22387|22372|22371|22340|1500
1687798200000|2023-06-26 16:50:00|22386|22359|22427|22389|22431|22403|22386|22359|966
1687798500000|2023-06-26 16:55:00|22426|22390|22466|22427|22470|22438|22425|22389|1268
1687798800000|2023-06-26 17:00:00|22470|22428|22460|22424|22478|22448|22460|22424|603
1687799100000|2023-06-26 17:05:00|22470|22426|22454|22427|22470|22427|22454|22426|500
1687799400000|2023-06-26 17:10:00|22453|22428|22480|22439|22480|22452|22453|22428|400
1687799700000|2023-06-26 17:15:00|22482|22440|22538|22494|22540|22502|22478|22439|800
1687800000000|2023-06-26 17:20:00|22537|22495|22539|22493|22544|22514|22516|22490|2902
1687800300000|2023-06-26 17:25:00|22523|22491|22566|22529|22567|22529|22519|22490|800
1687800600000|2023-06-26 17:30:00|22547|22530|22541|22492|22550|22531|22524|22490|2956
1687800900000|2023-06-26 17:35:00|22540|22493|22525|22496|22540|22504|22498|22478|2369
1687801200000|2023-06-26 17:40:00|22524|22497|22539|22504|22539|22511|22524|22496|300
1687801500000|2023-06-26 17:45:00|22538|22505|22570|22528|22583|22545|22538|22505|500
1687801800000|2023-06-26 17:50:00|22555|22529|22541|22502|22555|22530|22540|22502|500
1687802100000|2023-06-26 17:55:00|22540|22501|22543|22505|22553|22514|22529|22499|1000
1687802400000|2023-06-26 18:00:00|22542|22500|22550|22513|22550|22513|22521|22499|100
1687802700000|2023-06-26 18:05:00|22549|22504|22550|22515|22550|22515|22533|22504|700
1687803000000|2023-06-26 18:10:00|22549|22516|22535|22502|22550|22539|22535|22502|700
1687803300000|2023-06-26 18:15:00|22534|22501|22509|22473|22545|22521|22509|22473|1653
1687803600000|2023-06-26 18:20:00|22508|22474|22499|22478|22513|22478|22481|22467|619
1687803900000|2023-06-26 18:25:00|22506|22479|22524|22481|22530|22504|22506|22467|1000
1687804200000|2023-06-26 18:30:00|22523|22472|22544|22494|22547|22522|22523|22472|1420
1687804500000|2023-06-26 18:35:00|22550|22495|22564|22517|22567|22527|22525|22495|3271
1687804800000|2023-06-26 18:40:00|22563|22518|22525|22482|22568|22522|22525|22482|4229
1687805100000|2023-06-26 18:45:00|22524|22483|22530|22476|22539|22489|22522|22476|100
1687805400000|2023-06-26 18:50:00|22529|22477|22504|22459|22530|22481|22493|22459|620
1687805700000|2023-06-26 18:55:00|22503|22460|22514|22468|22520|22502|22500|22460|600
1687806000000|2023-06-26 19:00:00|22520|22469|22533|22498|22538|22498|22519|22469|300
1687806300000|2023-06-26 19:05:00|22532|22499|22536|22494|22539|22520|22499|22487|2233
1687806600000|2023-06-26 19:10:00|22535|22495|22553|22515|22560|22528|22535|22495|1034
1687806900000|2023-06-26 19:15:00|22552|22514|22534|22496|22552|22514|22528|22492|900
1687807200000|2023-06-26 19:20:00|22533|22494|22539|22497|22556|22523|22510|22492|2000
1687807500000|2023-06-26 19:25:00|22540|22498|22535|22505|22540|22506|22533|22497|0
1687807800000|2023-06-26 19:30:00|22539|22504|22546|22514|22546|22523|22533|22504|800
1687808100000|2023-06-26 19:35:00|22545|22513|22539|22507|22546|22516|22514|22492|1700
1687808400000|2023-06-26 19:40:00|22538|22492|22522|22492|22538|22499|22509|22492|700
1687808700000|2023-06-26 19:45:00|22521|22489|22518|22473|22521|22492|22474|22458|3886
1687809000000|2023-06-26 19:50:00|22505|22472|22490|22467|22505|22472|22442|22402|6585
1687809300000|2023-06-26 19:55:00|22489|22458|22467|22435|22489|22458|22427|22391|12913
1687872600000|2023-06-27 13:30:00|22700|22400|22595|22420|22700|22420|22511|22400|200
1687872900000|2023-06-27 13:35:00|22469|22400|22511|22359|22511|22400|22469|22334|100
1687873200000|2023-06-27 13:40:00|22572|22360|22578|22450|22588|22501|22558|22360|100
1687873500000|2023-06-27 13:45:00|22572|22452|22525|22466|22572|22487|22423|22315|1731
1687873800000|2023-06-27 13:50:00|22568|22468|22645|22522|22645|22522|22518|22468|491
1687874100000|2023-06-27 13:55:00|22620|22521|22700|22590|22700|22609|22554|22500|650
1687874400000|2023-06-27 14:00:00|22703|22623|22736|22663|22775|22688|22695|22621|1800
1687874700000|2023-06-27 14:05:00|22735|22700|22716|22622|22735|22700|22659|22622|520
1687875000000|2023-06-27 14:10:00|22689|22613|22683|22597|22714|22648|22648|22539|1500
1687875300000|2023-06-27 14:15:00|22672|22598|22650|22603|22713|22619|22650|22598|1800
1687875600000|2023-06-27 14:20:00|22652|22602|22700|22644|22746|22688|22627|22602|1300
1687875900000|2023-06-27 14:25:00|22741|22646|22714|22645|22755|22686|22714|22627|2217
1687876200000|2023-06-27 14:30:00|22741|22648|22708|22632|22741|22690|22663|22607|1800
1687876500000|2023-06-27 14:35:00|22690|22607|22708|22649|22708|22657|22686|22607|300
1687876800000|2023-06-27 14:40:00|22707|22648|22675|22623|22707|22654|22637|22603|900
1687877100000|2023-06-27 14:45:00|22686|22626|22693|22635|22708|22643|22686|22626|610
1687877400000|2023-06-27 14:50:00|22699|22636|22772|22691|22773|22720|22693|22636|1398
1687877700000|2023-06-27 14:55:00|22766|22673|22794|22735|22800|22735|22748|22673|300
1687878000000|2023-06-27 15:00:00|22800|22736|22794|22740|22834|22782|22760|22733|2088
1687878300000|2023-06-27 15:05:00|22822|22741|22822|22763|22822|22763|22800|22739|650
1687878600000|2023-06-27 15:10:00|22820|22764|22821|22762|22821|22784|22787|22744|1100
1687878900000|2023-06-27 15:15:00|22811||22820||22821||22811||0
1687879200000|2023-06-27 15:20:00|22819|22763|22821|22765|22822|22765|22799|22763|1200
1687879500000|2023-06-27 15:25:00|22766|22766|22817|22772|22822|22781|22765|22748|2535
1687879800000|2023-06-27 15:30:00|22816|22753|22810|22755|22816|22759|22772|22749|456
1687880100000|2023-06-27 15:35:00|22809|22756|22800|22756|22809|22780|22776|22755|1500
1687880400000|2023-06-27 15:40:00|22787|22755|22794|22748|22800|22755|22787|22748|400
1687880700000|2023-06-27 15:45:00|22792|22749|22789|22733|22794|22749|22789|22733|500
1687881000000|2023-06-27 15:50:00|22785|22734|22734|22672|22785|22741|22734|22668|1400
1687881300000|2023-06-27 15:55:00|22735|22648|22688|22636|22735|22648|22654|22607|1371
1687881600000|2023-06-27 16:00:00|22655|22637|22707|22676|22708|22679|22655|22632|2841
1687881900000|2023-06-27 16:05:00|22700|22675|22739|22669|22744|22708|22700|22649|4314
1687882200000|2023-06-27 16:10:00|22715|22667|22777|22754|22786|22754|22715|22661|1900
1687882500000|2023-06-27 16:15:00|22755|22746|22750|22715|22786|22746|22750|22696|2497
1687882800000|2023-06-27 16:20:00|22765|22716|22765|22724|22765|22724|22765|22715|1383
1687883100000|2023-06-27 16:25:00|22770|22738|22780|22726|22794|22755|22770|22725|3345
1687883400000|2023-06-27 16:30:00|22786|22727|22790|22732|22790|22732|22786|22726|100
1687883700000|2023-06-27 16:35:00|22761|22730|22747|22703|22761|22732|22732|22703|1430
1687884000000|2023-06-27 16:40:00|22775|22708|22777|22709|22784|22709|22745|22703|400
1687884300000|2023-06-27 16:45:00|22771|22710|22760|22714|22771|22714|22744|22710|1300
1687884600000|2023-06-27 16:50:00|22754|22735|22765|22722|22800|22781|22754|22722|5585
1687884900000|2023-06-27 16:55:00|22763|22699|22750|22696|22765|22699|22736|22693|600
1687885200000|2023-06-27 17:00:00|22749|22697|22705|22652|22757|22697|22664|22611|2478
1687885500000|2023-06-27 17:05:00|22723|22653|22722|22644|22723|22657|22710|22638|400
1687885800000|2023-06-27 17:10:00|22694|22638|22715|22666|22715|22666|22653|22604|1505
1687886100000|2023-06-27 17:15:00|22704|22638|22715|22668|22725|22669|22704|22638|900
1687886400000|2023-06-27 17:20:00|22725|22679|22763|22716|22763|22752|22725|22668|1000
1687886700000|2023-06-27 17:25:00|22759|22725|22753|22716|22763|22738|22712|22697|2500
1687887000000|2023-06-27 17:30:00|22759|22717|22810|22769|22810|22783|22759|22712|1300
1687887300000|2023-06-27 17:35:00|22808|22770|22810|22783|22810|22783|22808|22770|200
1687887600000|2023-06-27 17:40:00|22821|22800|22820|22745|22865|22834|22795|22743|3227
1687887900000|2023-06-27 17:45:00|22835|22747|22790|22731|22835|22747|22764|22705|700
1687888200000|2023-06-27 17:50:00|22800|22750|22840|22766|22843|22812|22800|22750|700
1687888500000|2023-06-27 17:55:00|22839|22783|22819|22756|22839|22785|22795|22755|450
1687888800000|2023-06-27 18:00:00|22810||22810||22810||22810||100
1687889100000|2023-06-27 18:05:00|22802|22755|22759|22738|22810|22777|22758|22736|8823
1687889400000|2023-06-27 18:10:00|22760|22740|22722|22681|22760|22740|22722|22681|4025
1687889700000|2023-06-27 18:15:00|22713|22684|22696|22642|22722|22684|22681|22627|465
1687890000000|2023-06-27 18:20:00|22678|22644|22662|22613|22696|22644|22632|22594|1033
1687890300000|2023-06-27 18:25:00|22661||22661||22675||22661||108
1687890600000|2023-06-27 18:30:00|22664|22614|22690|22644|22696|22661|22663|22614|607
1687890900000|2023-06-27 18:35:00|22689|22645|22686|22644|22689|22645|22672|22644|100
1687891200000|2023-06-27 18:40:00|22661|22642|22652|22611|22686|22642|22639|22587|1440
1687891500000|2023-06-27 18:45:00|22651|22596|22634|22596|22651|22596|22624|22596|500
1687891800000|2023-06-27 18:50:00|22621|22616|22606|22555|22634|22616|22605|22555|800
1687892100000|2023-06-27 18:55:00|22605|22553|22610|22561|22616|22576|22566|22550|3523
1687892400000|2023-06-27 19:00:00|22609|22562|22626|22575|22627|22599|22599|22562|6776
1687892700000|2023-06-27 19:05:00|22631|22582|22635|22596|22635|22596|22631|22582|903
1687893000000|2023-06-27 19:10:00|22634|22610|22670|22650|22670|22650|22634|22610|1100
1687893300000|2023-06-27 19:15:00|22674|22649|22640|22594|22700|22675|22640|22593|2000
1687893600000|2023-06-27 19:20:00|22655|22607|22659|22628|22674|22643|22655|22607|1058
1687893900000|2023-06-27 19:25:00|22671|22645|22734|22694|22753|22696|22670|22635|500
1687894200000|2023-06-27 19:30:00|22733|22696|22657|22624|22733|22696|22657|22624|2000
1687894500000|2023-06-27 19:35:00|22656|22600|22633|22593|22656|22610|22633|22587|3900
1687894800000|2023-06-27 19:40:00|22614|22599|22576|22541|22633|22599|22564|22537|7167
1687895100000|2023-06-27 19:45:00|22575|22542|22555|22520|22575|22558|22536|22520|9164
1687895400000|2023-06-27 19:50:00|22554|22512|22527|22490|22554|22530|22478|22470|12968
1687895700000|2023-06-27 19:55:00|22526|22491|22481|22479|22546|22501|22481|22456|20664
1687959000000|2023-06-28 13:30:00|22450|22341|22531|22377|22545|22396|22440|22293|3070
1687959300000|2023-06-28 13:35:00|22530|22378|22612|22548|22702|22554|22498|22378|2425
1687959600000|2023-06-28 13:40:00|22615|22549|22731|22646|22744|22649|22615|22549|2328
1687959900000|2023-06-28 13:45:00|22714|22647|22814|22713|22910|22809|22710|22611|2787
1687960200000|2023-06-28 13:50:00|22813|22714|22898|22795|22906|22814|22769|22656|700
1687960500000|2023-06-28 13:55:00|22860|22796|22927|22899|22947|22899|22848|22796|3671
1687960800000|2023-06-28 14:00:00|22982|22900|22886|22800|22982|22901|22828|22792|3831
1687961100000|2023-06-28 14:05:00|22885|22801|22892|22811|22900|22854|22859|22771|2645
1687961400000|2023-06-28 14:10:00|22891|22813|22797|22778|22891|22814|22768|22712|5255
1687961700000|2023-06-28 14:15:00|22795|22758|22986|22922|22989|22922|22795|22758|2110
1687962000000|2023-06-28 14:20:00|22999|22923|22853|22773|23000|22954|22819|22773|683
1687962300000|2023-06-28 14:25:00|22868|22774|22865|22799|22893|22801|22819|22749|452
1687962600000|2023-06-28 14:30:00|22871|22800|22885|22826|22909|22856|22853|22800|1118
1687962900000|2023-06-28 14:35:00|22886|22827|22964|22906|22967|22906|22869|22811|1775
1687963200000|2023-06-28 14:40:00|22963|22907|22953|22911|22979|22933|22953|22906|300
1687963500000|2023-06-28 14:45:00|22952|22896|22932|22878|22952|22903|22916|22868|200
1687963800000|2023-06-28 14:50:00|22928|22879|22859|22786|22928|22882|22826|22765|5712
1687964100000|2023-06-28 14:55:00|22858|22787|22788|22735|22860|22790|22759|22724|2926
1687964400000|2023-06-28 15:00:00|22787|22724|22708|22625|22803|22752|22673|22623|5900
1687964700000|2023-06-28 15:05:00|22707|22637|22661|22601|22707|22638|22661|22587|1100
1687965000000|2023-06-28 15:10:00|22664|22582|22590|22516|22664|22632|22520|22462|2426
1687965300000|2023-06-28 15:15:00|22562|22502|22543|22522|22605|22566|22510|22497|8441
1687965600000|2023-06-28 15:20:00|22542|22497|22528|22497|22564|22518|22493|22459|9285
1687965900000|2023-06-28 15:25:00|22517|22493|22557|22517|22570|22538|22483|22445|2700
1687966200000|2023-06-28 15:30:00|22534|22498|22609|22562|22612|22579|22514|22482|5200
1687966500000|2023-06-28 15:35:00|22630|22563|22679|22629|22688|22641|22625|22563|6810
1687966800000|2023-06-28 15:40:00|22657|22636|22705|22650|22708|22651|22657|22620|1800
1687967100000|2023-06-28 15:45:00|22704|22651|22643|22600|22708|22651|22643|22593|900
1687967400000|2023-06-28 15:50:00|22642|22591|22588|22530|22642|22591|22587|22529|4700
1687967700000|2023-06-28 15:55:00|22587|22531|22589|22532|22594|22532|22538|22511|900
1687968000000|2023-06-28 16:00:00|22588|22533|22615|22564|22617|22564|22575|22526|1500
1687968300000|2023-06-28 16:05:00|22614|22565|22605|22554|22614|22591|22577|22544|1700
1687968600000|2023-06-28 16:10:00|22604|22555|22648|22591|22648|22591|22604|22544|600
1687968900000|2023-06-28 16:15:00|22647|22592|22664|22615|22671|22624|22642|22577|500
1687969200000|2023-06-28 16:20:00|22663|22616|22641|22567|22663|22616|22600|22555|208
1687969500000|2023-06-28 16:25:00|22640|22560|22571|22532|22640|22561|22556|22527|1300
1687969800000|2023-06-28 16:30:00|22570|22531|22597|22549|22599|22577|22570|22531|800
1687970100000|2023-06-28 16:35:00|22596|22550|22537|22501|22597|22559|22526|22500|1500
1687970400000|2023-06-28 16:40:00|22538|22500|22476|22455|22538|22502|22470|22433|3175
1687970700000|2023-06-28 16:45:00|22465|22456|22435|22400|22503|22462|22435|22400|3703
1687971000000|2023-06-28 16:50:00|22434|22401|22446|22413|22450|22428|22428|22400|1100
1687971300000|2023-06-28 16:55:00|22456|22414|22480|22436|22485|22443|22456|22413|1500
1687971600000|2023-06-28 17:00:00|22486|22437|22460|22422|22486|22440|22441|22417|2142
1687971900000|2023-06-28 17:05:00|22454|22423|22460|22430|22460|22430|22451|22422|200
1687972200000|2023-06-28 17:10:00|22459|22422|22497|22451|22510|22468|22457|22422|5151
1687972500000|2023-06-28 17:15:00|22496|22453|22496|22463|22497|22463|22492|22451|300
1687972800000|2023-06-28 17:20:00|22502|22460|22548|22500|22552|22502|22502|22460|2700
1687973100000|2023-06-28 17:25:00|22547|22505|22581|22533|22584|22552|22542|22505|2300
1687973400000|2023-06-28 17:30:00|22580|22534|22505|22470|22580|22538|22505|22470|1900
1687973700000|2023-06-28 17:35:00|22500|22471|22500|22472|22500|22474|22500|22470|400
1687974000000|2023-06-28 17:40:00|22489|22470|22559|22505|22562|22521|22481|22448|1700
1687974300000|2023-06-28 17:45:00|22558|22506|22569|22525|22577|22525|22554|22504|400
1687974600000|2023-06-28 17:50:00|22558|22524|22571|22515|22571|22526|22526|22507|1300
1687974900000|2023-06-28 17:55:00|22570|22516|22636|22582|22636|22582|22567|22516|3050
1687975200000|2023-06-28 18:00:00|22635|22583|22653|22612|22656|22616|22626|22583|1200
1687975500000|2023-06-28 18:05:00|22652|22608|22643|22610|22652|22610|22631|22608|1400
1687975800000|2023-06-28 18:10:00|22650|22611|22666|22631|22717|22686|22649|22611|6098
1687976100000|2023-06-28 18:15:00|22665|22630|22698|22666|22701|22674|22665|22630|800
1687976400000|2023-06-28 18:20:00|22690|22665|22693|22657|22696|22665|22678|22650|200
1687976700000|2023-06-28 18:25:00|22692|22658|22683|22651|22705|22677|22676|22651|2800
1687977000000|2023-06-28 18:30:00|22682|22652|22686|22658|22715|22676|22679|22652|2050
1687977300000|2023-06-28 18:35:00|22705|22659|22663|22627|22723|22665|22658|22624|2934
1687977600000|2023-06-28 18:40:00|22662|22623|22704|22666|22706|22666|22660|22623|2388
1687977900000|2023-06-28 18:45:00|22703|22655|22691|22658|22703|22658|22682|22655|300
1687978200000|2023-06-28 18:50:00|22690|22655|22702|22664|22706|22668|22689|22655|1540
1687978500000|2023-06-28 18:55:00|22689|22662|22688|22663|22703|22664|22663|22628|2600
1687978800000|2023-06-28 19:00:00|22690|22664|22677|22644|22715|22684|22677|22644|2301
1687979100000|2023-06-28 19:05:00|22676|22628|22622|22594|22676|22628|22611|22588|2200
1687979400000|2023-06-28 19:10:00|22642|22595|22690|22652|22693|22652|22642|22595|900
1687979700000|2023-06-28 19:15:00|22676|22646|22685|22656|22705|22670|22655|22626|6620
1687980000000|2023-06-28 19:20:00|22684|22632|22676|22642|22684|22643|22650|22628|9600
1687980300000|2023-06-28 19:25:00|22675|22643|22696|22662|22703|22662|22646|22642|4700
1687980600000|2023-06-28 19:30:00|22695|22663|22735|22681|22740|22719|22691|22663|4301
1687980900000|2023-06-28 19:35:00|22734|22680|22724|22683|22734|22705|22685|22680|6412
1687981200000|2023-06-28 19:40:00|22731|22684|22692|22667|22731|22700|22681|22655|5839
1687981500000|2023-06-28 19:45:00|22691|22668|22737|22699|22737|22705|22691|22667|8846
1687981800000|2023-06-28 19:50:00|22721|22691|22766|22742|22766|22751|22688|22669|21400
1687982100000|2023-06-28 19:55:00|22765|22740|22814|22785|22816|22787|22725|22705|44160
1688045400000|2023-06-29 13:30:00|23028|22801|23159|22995|23160|23044|22967|22789|6582
1688045700000|2023-06-29 13:35:00|23218|23000|23290|23183|23300|23218|23198|23000|4454
1688046000000|2023-06-29 13:40:00|23293|23237|23285|23181|23353|23264|23285|23181|6335
1688046300000|2023-06-29 13:45:00|23303|23211|23272|23194|23303|23225|23194|23119|2797
1688046600000|2023-06-29 13:50:00|23300|23195|23400|23305|23400|23305|23300|23195|1335
1688046900000|2023-06-29 13:55:00|23434|23307|23370|23269|23434|23307|23326|23269|1008
1688047200000|2023-06-29 14:00:00|23337|23208|23221|23162|23363|23237|23221|23153|2098
1688047500000|2023-06-29 14:05:00|23235|23192|23092|23002|23238|23194|23071|23000|2326
1688047800000|2023-06-29 14:10:00|23091|23003|23100|23063|23101|23072|23061|23000|3615
1688048100000|2023-06-29 14:15:00|23118|23080|23189|23100|23207|23133|23109|23063|2600
1688048400000|2023-06-29 14:20:00|23187|23119|23169|23100|23211|23158|23149|23100|2750
1688048700000|2023-06-29 14:25:00|23164|23101|23161|23063|23189|23126|23142|23062|2588
1688049000000|2023-06-29 14:30:00|23160|23082|23187|23139|23187|23139|23121|23063|300
1688049300000|2023-06-29 14:35:00|23215|23115|23166|23084|23215|23140|23098|23022|1530
1688049600000|2023-06-29 14:40:00|23159|23070|23170|23079|23176|23100|23121|23063|990
1688049900000|2023-06-29 14:45:00|23169|23101|23112|23026|23169|23101|23078|23009|400
1688050200000|2023-06-29 14:50:00|23111|23030|23114|23024|23145|23070|23102|23019|1700
1688050500000|2023-06-29 14:55:00|23113|23059|23183|23100|23193|23122|23113|23048|2075
1688050800000|2023-06-29 15:00:00|23189|23101|23192|23102|23193|23102|23183|23101|0
1688051100000|2023-06-29 15:05:00|23179|23114|23171|23065|23179|23130|23120|23060|2437
1688051400000|2023-06-29 15:10:00|23170||23154||23170||23154||0
1688051700000|2023-06-29 15:15:00|23120|23069|23091|23012|23135|23106|23091|23012|800
1688052000000|2023-06-29 15:20:00|23092|23001|23057|22962|23092|23001|23008|22954|400
1688052300000|2023-06-29 15:25:00|23058|22963|22950|22864|23058|22993|22900|22864|4176
1688052600000|2023-06-29 15:30:00|22957|22873|22944|22864|22957|22898|22927|22864|600
1688052900000|2023-06-29 15:35:00|22943|22877|22942|22878|22943|22907|22901|22855|1664
1688053200000|2023-06-29 15:40:00|22923|22911|22911|22854|22964|22934|22911|22854|300
1688053500000|2023-06-29 15:45:00|22935|22855|22912|22854|22950|22855|22899|22854|172
1688054100000|2023-06-29 15:55:00|22905|22850|22848|22786|22923|22880|22800|22752|6715
1688054400000|2023-06-29 16:00:00|22856|22787|22878|22813|22916|22864|22822|22787|5812
1688054700000|2023-06-29 16:05:00|22877||22878||22878||22877||600
1688055000000|2023-06-29 16:10:00|22877|22825|22860|22788|22877|22826|22818|22788|400
1688055300000|2023-06-29 16:15:00|22863||22861||22863||22861||100
1688055600000|2023-06-29 16:20:00|22860|22801|22859|22801|22860|22801|22859|22801|300
1688055900000|2023-06-29 16:25:00|22858|22781|22831|22781|22858|22785|22815|22765|355
1688056200000|2023-06-29 16:30:00|22830|22783|22853|22782|22855|22798|22732|22695|4286
1688056500000|2023-06-29 16:35:00|22852|22783|22900|22850|22902|22850|22848|22783|400
1688056800000|2023-06-29 16:40:00|22913|22851|22832|22757|22913|22852|22790|22734|1500
1688057100000|2023-06-29 16:45:00|22835|22765|22848|22780|22848|22780|22834|22765|0
1688057400000|2023-06-29 16:50:00|22839|22781|22837|22781|22839|22781|22837|22781|0
1688057700000|2023-06-29 16:55:00|22836|22779|22806|22758|22836|22779|22788|22745|700
1688058000000|2023-06-29 17:00:00|22795|22748|22784|22721|22795|22748|22772|22721|100
1688058300000|2023-06-29 17:05:00|22778|22700|22775|22712|22778|22712|22775|22700|335
1688058600000|2023-06-29 17:10:00|||||||||100
1688058900000|2023-06-29 17:15:00|22774|22743|22775|22734|22775|22743|22774|22733|200
1688059200000|2023-06-29 17:20:00||22733||22733||22734||22733|400
1688059500000|2023-06-29 17:25:00|22751|22712|22750|22718|22751|22718|22745|22712|300
1688059800000|2023-06-29 17:30:00|22732|22715|22732|22646|22732|22718|22732|22643|918
1688060100000|2023-06-29 17:35:00|22731|22647|22709|22652|22731|22652|22709|22645|100
1688060400000|2023-06-29 17:40:00|22708|22653|22704|22644|22708|22657|22704|22639|610
1688060700000|2023-06-29 17:45:00||22645||22661||22661||22644|200
1688061000000|2023-06-29 17:50:00|22703|22676|22736|22681|22763|22703|22703|22676|700
1688061300000|2023-06-29 17:55:00|22733|22678|22701|22640|22733|22678|22698|22618|800
1688061600000|2023-06-29 18:00:00|22674|22626|22654|22587|22674|22626|22654|22572|500
1688061900000|2023-06-29 18:05:00|22664|22559|22638|22576|22664|22583|22625|22543|300
1688062200000|2023-06-29 18:10:00|22648|22581|22650|22584|22650|22584|22639|22561|206
1688062500000|2023-06-29 18:15:00|22640|22585|22632|22585|22640|22585|22619|22585|100
1688062800000|2023-06-29 18:20:00|22634|22586|22653|22585|22676|22623|22634|22584|700
1688063100000|2023-06-29 18:25:00|22652|22584|22648|22571|22652|22587|22607|22529|2080
1688063400000|2023-06-29 18:30:00|22647|22572|22636|22556|22648|22572|22603|22556|200
1688063700000|2023-06-29 18:35:00|22648|22557|22631|22558|22648|22558|22609|22556|612
1688064000000|2023-06-29 18:40:00|22608|22556|22603|22541|22618|22556|22575|22541|1015
1688064300000|2023-06-29 18:45:00|||||||||100
1688064600000|2023-06-29 18:50:00|22602|22542|22582|22546|22602|22562|22562|22514|600
1688064900000|2023-06-29 18:55:00|22603|22540|22664|22609|22664|22611|22580|22540|500
1688065200000|2023-06-29 19:00:00|22672|22612|22700|22661|22700|22661|22672|22612|118
1688065500000|2023-06-29 19:05:00|22699|22660|22686|22634|22699|22660|22658|22602|911
1688065800000|2023-06-29 19:10:00|22685|22631|22679|22642|22685|22642|22679|22631|200
1688066100000|2023-06-29 19:15:00|22686|22657|22703|22640|22741|22708|22679|22640|1147
1688066400000|2023-06-29 19:20:00|22702|22631|22694|22631|22702|22631|22689|22631|200
1688066700000|2023-06-29 19:25:00|22693|22632|22752|22725|22752|22725|22693|22632|500
1688067000000|2023-06-29 19:30:00|22760|22730|22701|22648|22760|22738|22684|22648|3200
1688067300000|2023-06-29 19:35:00|22700|22674|22695|22674|22703|22676|22691|22649|1486
1688067600000|2023-06-29 19:40:00|22702|22668|22699|22659|22702|22668|22676|22659|900
1688067900000|2023-06-29 19:45:00|22678|22667|22740|22709|22769|22745|22678|22664|3500
1688068200000|2023-06-29 19:50:00|22730|22706|22846|22811|22847|22811|22707|22666|8230
1688068500000|2023-06-29 19:55:00|22845|22798|22833|22817|22851|22828|22813|22772|10894
1688131800000|2023-06-30 13:30:00|23231|22900|23092|22830|23231|22900|22931|22769|2090
1688132100000|2023-06-30 13:35:00|23085|22854|23034|22901|23086|22901|23015|22854|200
1688132400000|2023-06-30 13:40:00|23096|22902|23096|22930|23145|22973|22950|22902|2854
1688132700000|2023-06-30 13:45:00|23095|22883|22999|22905|23100|22905|22944|22776|1028
1688133000000|2023-06-30 13:50:00|23000|22906|23140|23047|23200|23047|23000|22906|1137
1688133300000|2023-06-30 13:55:00|23193|23048|23170|23067|23200|23111|23137|23046|724
1688133600000|2023-06-30 14:00:00|23169|23068|22981|22916|23170|23078|22981|22885|3653
1688133900000|2023-06-30 14:05:00|22980|22917|23062|22968|23062|22969|22962|22916|1499
1688134200000|2023-06-30 14:10:00|23040|22962|23060|22965|23062|22986|23000|22962|1945
1688134500000|2023-06-30 14:15:00|23059|22966|23038|22916|23060|22967|23038|22916|200
1688134800000|2023-06-30 14:20:00|23037|22919|22949|22876|23037|22919|22942|22871|1250
1688135100000|2023-06-30 14:25:00|22948|22877|22976|22898|22987|22898|22941|22847|2214
1688135400000|2023-06-30 14:30:00|22975|22900|22956|22936|23015|22944|22956|22899|1553
1688135700000|2023-06-30 14:35:00|22965|22940|22816|22733|22975|22956|22810|22719|5678
1688136000000|2023-06-30 14:40:00|22815|22734|22808|22729|22838|22770|22730|22708|1521
1688136300000|2023-06-30 14:45:00|22791|22730|22750|22708|22817|22745|22737|22708|1492
1688136600000|2023-06-30 14:50:00|22778|22729|22868|22801|22868|22802|22777|22708|700
1688136900000|2023-06-30 14:55:00|22885|22803|22790|22719|22888|22832|22777|22718|1300
1688137200000|2023-06-30 15:00:00|22802|22720|22791|22717|22829|22774|22768|22711|1450
1688137500000|2023-06-30 15:05:00|22796|22742|22803|22732|22803|22744|22783|22712|100
1688137800000|2023-06-30 15:10:00|22802|22756|22748|22702|22824|22788|22740|22683|2430
1688138100000|2023-06-30 15:15:00|22747|22703|22787|22730|22788|22735|22704|22689|1481
1688138400000|2023-06-30 15:20:00|22786|22731|22846|22773|22846|22797|22786|22730|830
1688138700000|2023-06-30 15:25:00|22800|22774|22815|22765|22815|22774|22766|22750|3606
1688139000000|2023-06-30 15:30:00|22814|22753|22781|22715|22814|22753|22756|22694|4283
1688139300000|2023-06-30 15:35:00|22763|22711|22745|22702|22790|22720|22731|22702|670
1688139600000|2023-06-30 15:40:00|22759|22703|22759|22700|22759|22704|22754|22700|900
1688139900000|2023-06-30 15:45:00|22739|22685|22772|22691|22772|22719|22714|22684|1100
1688140200000|2023-06-30 15:50:00|22771||22742||22772||22740||100
1688140500000|2023-06-30 15:55:00|22706|22684|22741|22655|22741|22684|22704|22643|706
1688140800000|2023-06-30 16:00:00|22740|22656|22748|22682|22799|22733|22739|22656|500
1688141100000|2023-06-30 16:05:00|22765|22684|22766|22722|22788|22736|22760|22683|400
1688141400000|2023-06-30 16:10:00|22760|22723|22757|22694|22760|22725|22721|22693|800
1688141700000|2023-06-30 16:15:00|22756|22693|22745|22691|22757|22714|22729|22671|2650
1688142000000|2023-06-30 16:20:00|22744|22692|22778|22725|22788|22746|22744|22681|2284
1688142300000|2023-06-30 16:25:00|22777|22726|22776|22750|22777|22755|22775|22722|1417
1688142600000|2023-06-30 16:30:00|22775|22755|22832|22797|22836|22807|22774|22735|2144
1688142900000|2023-06-30 16:35:00|22824|22798|22892|22853|22892|22853|22824|22797|1400
1688143200000|2023-06-30 16:40:00|22900|22854|22876|22844|22900|22855|22861|22844|550
1688143500000|2023-06-30 16:45:00|22880|22831|22889|22830|22889|22835|22850|22787|500
1688143800000|2023-06-30 16:50:00|22905|22831|22895|22831|22905|22834|22895|22830|200
1688144100000|2023-06-30 16:55:00|22905|22845|22905|22841|22907|22845|22893|22831|200
1688144400000|2023-06-30 17:00:00|22904|22836|22883|22831|22905|22860|22862|22830|316
1688144700000|2023-06-30 17:05:00|22857|22830|22883|22834|22883|22844|22857|22830|200
1688145000000|2023-06-30 17:10:00|22889|22835|22896|22836|22897|22836|22889|22834|200
1688145300000|2023-06-30 17:15:00|22895|22837|22897|22838|22897|22838|22895|22836|300
1688145600000|2023-06-30 17:20:00|22896|22839|22897|22852|22897|22853|22866|22838|175
1688145900000|2023-06-30 17:25:00|22896|22853|22874|22841|22897|22861|22874|22839|200
1688146200000|2023-06-30 17:30:00|22897|22843|22897|22855|22897|22875|22896|22843|300
1688146500000|2023-06-30 17:35:00|22872|22856|22859|22808|22875|22856|22813|22808|1622
1688146800000|2023-06-30 17:40:00|22858|22809|22863|22808|22875|22809|22856|22808|500
1688147100000|2023-06-30 17:45:00|22862|22809|22818|22771|22863|22809|22818|22770|300
1688147400000|2023-06-30 17:50:00|22838|22792|22862|22806|22870|22818|22838|22792|500
1688147700000|2023-06-30 17:55:00|22848|22813|22840|22822|22870|22833|22839|22801|500
1688148000000|2023-06-30 18:00:00|22870|22832|22823|22785|22870|22832|22823|22785|100
1688148300000|2023-06-30 18:05:00|22849|22786|22849|22782|22853|22802|22849|22782|300
1688148600000|2023-06-30 18:10:00|22848|22783|22853|22809|22853|22810|22829|22782|430
1688148900000|2023-06-30 18:15:00|22852|22786|22887|22845|22887|22847|22848|22786|2582
1688149200000|2023-06-30 18:20:00|22886|22846|22837|22796|22887|22846|22832|22788|414
1688149500000|2023-06-30 18:25:00|22836|22797|22891|22849|22891|22849|22826|22797|1000
1688149800000|2023-06-30 18:30:00|22880|22850|22895|22856|22897|22856|22878|22831|200
1688150100000|2023-06-30 18:35:00|22875|22859|22919|22890|22919|22890|22875|22859|4080
1688150400000|2023-06-30 18:40:00|22904|22889|22929|22889|22930|22892|22904|22889|400
1688150700000|2023-06-30 18:45:00|22910|22878|22915|22866|22915|22878|22863|22819|1010
1688151000000|2023-06-30 18:50:00|22914|22867|22915|22875|22915|22875|22914|22864|0
1688151300000|2023-06-30 18:55:00|22914|22876|22937|22880|22938|22892|22885|22839|1200
1688151600000|2023-06-30 19:00:00|22908|22881|22933|22887|22937|22898|22908|22876|400
1688151900000|2023-06-30 19:05:00|22932|22886|22891|22855|22932|22887|22891|22833|900
1688152200000|2023-06-30 19:10:00|22890|22866|22912|22866|22916|22868|22890|22855|600
1688152500000|2023-06-30 19:15:00|22918|22869|22925|22877|22926|22878|22918|22869|200
1688152800000|2023-06-30 19:20:00|22923|22875|22907|22854|22923|22876|22883|22853|700
1688153100000|2023-06-30 19:25:00|22906|22855|22901|22861|22908|22877|22886|22854|900
1688153400000|2023-06-30 19:30:00|22900|22862|22838|22817|22900|22862|22838|22801|1598
1688153700000|2023-06-30 19:35:00|22827|22800|22844|22804|22861|22834|22826|22800|1965
1688154000000|2023-06-30 19:40:00|22845|22801|22808|22772|22845|22822|22808|22751|300
1688154300000|2023-06-30 19:45:00|22807|22773|22801|22765|22857|22809|22801|22753|0
1688154600000|2023-06-30 19:50:00|22800|22711|22868|22804|22869|22814|22734|22680|464
1688154900000|2023-06-30 19:55:00|22919|22848|22890|22859|22925|22874|22861|22829|2819
1685712600000|2023-06-02 13:30:00|17472|17235|17179|17005|17472|17374|17179|17004|3523
1685712900000|2023-06-02 13:35:00|17181|17089|17349|17235|17427|17291|17181|17089|4396
1685713200000|2023-06-02 13:40:00|17388|17292|17286|17227|17414|17296|17257|17224|4528
1685713500000|2023-06-02 13:45:00|17344|17228|17307|17246|17430|17338|17224|17165|6245
1685713800000|2023-06-02 13:50:00|17306|17234|17347|17253|17374|17297|17275|17226|2092
1685714100000|2023-06-02 13:55:00|17350|17301|17356|17221|17408|17380|17313|17216|2200
1685714400000|2023-06-02 14:00:00|17355|17242|17408|17341|17408|17341|17312|17242|600
1685714700000|2023-06-02 14:05:00|17420|17343|17467|17390|17500|17450|17416|17343|4215
1685715000000|2023-06-02 14:10:00|17453|17391|17412|17373|17453|17400|17380|17337|7677
1685715300000|2023-06-02 14:15:00|17405|17371|17371|17314|17405|17371|17338|17273|3596
1685715600000|2023-06-02 14:20:00|17372|17316|17320|17277|17372|17320|17309|17277|700
1685715900000|2023-06-02 14:25:00|17338|17288|17359|17313|17372|17313|17338|17277|750
1685716200000|2023-06-02 14:30:00|17352|17317|17322|17280|17359|17324|17314|17257|2100
1685716500000|2023-06-02 14:35:00|17337|17281|17365|17325|17370|17340|17336|17281|1080
1685716800000|2023-06-02 14:40:00|17364|17331|17532|17479|17541|17506|17342|17325|36344
1685717100000|2023-06-02 14:45:00|17545|17480|17612|17586|17613|17587|17545|17480|3077
1685717400000|2023-06-02 14:50:00|17613|17582|17605|17561|17613|17586|17570|17523|4507
1685717700000|2023-06-02 14:55:00|17604|17562|17585|17527|17604|17562|17537|17501|1766
1685718000000|2023-06-02 15:00:00|17594|17528|17653|17605|17672|17610|17594|17528|3199
1685718300000|2023-06-02 15:05:00|17656|17606|17670|17622|17686|17653|17652|17606|1415
1685718600000|2023-06-02 15:10:00|17683|17623|17634|17597|17683|17630|17613|17585|1618
1685718900000|2023-06-02 15:15:00|17640|17599|17684|17642|17705|17675|17640|17597|3103
1685719200000|2023-06-02 15:20:00|17685|17648|17654|17613|17705|17682|17653|17613|1430
1685719500000|2023-06-02 15:25:00|17655|17614|17654|17613|17655|17614|17654|17613|600
1685719800000|2023-06-02 15:30:00|17653|17600|17614|17579|17653|17614|17589|17555|2425
1685720100000|2023-06-02 15:35:00|17629|17585|17663|17598|17674|17641|17629|17585|8796
1685720400000|2023-06-02 15:40:00|17662|17616|17650|17606|17663|17642|17649|17604|1325
1685720700000|2023-06-02 15:45:00|17649|17605|17561|17525|17649|17605|17560|17524|1226
1685721000000|2023-06-02 15:50:00|17549|17524|17633|17581|17633|17581|17544|17524|4081
1685721300000|2023-06-02 15:55:00|17632|17582|17633|17591|17633|17591|17609|17581|500
1685721600000|2023-06-02 16:00:00|17632|17584|17631|17578|17632|17609|17579|17563|2200
1685721900000|2023-06-02 16:05:00|17633|17579|17636|17592|17644|17630|17628|17579|800
1685722200000|2023-06-02 16:10:00|17644|17636|17656|17615|17659|17650|17618|17598|2600
1685722500000|2023-06-02 16:15:00|||||||||150
1685722800000|2023-06-02 16:20:00|17659|17616|17669|17603|17700|17651|17652|17603|3657
1685723100000|2023-06-02 16:25:00|17666|17624|17665|17639|17666|17639|17648|17611|799
1685723400000|2023-06-02 16:30:00|17668|17646|17768|17735|17773|17749|17665|17633|7045
1685723700000|2023-06-02 16:35:00|17773|17736|17723|17701|17783|17746|17706|17684|5761
1685724000000|2023-06-02 16:40:00|17711|17700|17667|17623|17711|17700|17649|17610|4311
1685724300000|2023-06-02 16:45:00|17685|17622|17688|17647|17688|17653|17669|17622|400
1685724600000|2023-06-02 16:50:00|17706|17648|17697|17668|17706|17690|17682|17634|1830
1685724900000|2023-06-02 16:55:00|17696|17669|17687|17636|17697|17669|17643|17636|630
1685725200000|2023-06-02 17:00:00|17657|17628|17631|17589|17657|17628|17631|17587|200
1685725500000|2023-06-02 17:05:00|17635|17587|17606|17569|17635|17587|17606|17567|300
1685725800000|2023-06-02 17:10:00|17599|17555|17588|17550|17599|17555|17569|17550|1239
1685726100000|2023-06-02 17:15:00|17601|17551|17599|17559|17601|17588|17599|17551|700
1685726400000|2023-06-02 17:20:00|17601|17581|17630|17577|17630|17607|17601|17577|700
1685726700000|2023-06-02 17:25:00|17614|17578|17627|17580|17627|17613|17614|17577|600
1685727000000|2023-06-02 17:30:00|17622|17577|17564|17516|17622|17577|17543|17516|200
1685727300000|2023-06-02 17:35:00|17535|17520|17557|17500|17558|17520|17516|17488|1000
1685727600000|2023-06-02 17:40:00|17547|17488|17556|17488|17557|17488|17523|17488|1266
1685727900000|2023-06-02 17:45:00|17547|17492|17526|17464|17547|17492|17517|17463|331
1685728200000|2023-06-02 17:50:00|17510|17466|17544|17482|17546|17514|17510|17466|1500
1685728500000|2023-06-02 17:55:00|17543|17497|17487|17449|17543|17497|17463|17449|1000
1685728800000|2023-06-02 18:00:00|17482|17451|17442|17408|17482|17451|17432|17387|946
1685729100000|2023-06-02 18:05:00|17435|17397|17431|17382|17435|17409|17367|17324|1275
1685729400000|2023-06-02 18:10:00|17446|17400|17446|17400|17446|17400|17446|17400|100
1685729700000|2023-06-02 18:15:00|17425|17397|17431|17382|17445|17418|17398|17382|5146
1685730000000|2023-06-02 18:20:00|17430|17376|17429|17404|17430|17404|17402|17362|728
1685730300000|2023-06-02 18:25:00|17428|17390|17402|17357|17429|17403|17391|17355|100
1685730600000|2023-06-02 18:30:00|17404|17364|17431|17400|17431|17411|17404|17357|3818
1685730900000|2023-06-02 18:35:00|17432|17395|17448|17415|17466|17433|17432|17395|2283
1685731200000|2023-06-02 18:40:00|17447|17410|17458|17425|17461|17425|17446|17410|300
1685731500000|2023-06-02 18:45:00|17457|17420|17438|17396|17466|17420|17406|17396|6485
1685731800000|2023-06-02 18:50:00|17437|17399|17493|17434|17494|17449|17437|17399|1516
1685732100000|2023-06-02 18:55:00|17488|17447|17511|17481|17511|17488|17474|17434|900
1685732400000|2023-06-02 19:00:00|17510|17465|17527|17500|17527|17505|17510|17465|1854
1685732700000|2023-06-02 19:05:00|17525|17485|17529|17495|17529|17509|17515|17482|1000
1685733000000|2023-06-02 19:10:00|17521|17490|17485|17457|17521|17490|17484|17457|2000
1685733300000|2023-06-02 19:15:00|17486||17489||17491||17486||800
1685733600000|2023-06-02 19:20:00|17488|17441|17501|17460|17514|17482|17449|17434|8027
1685733900000|2023-06-02 19:25:00|17500|17468|17512|17472|17529|17501|17483|17468|2757
1685734200000|2023-06-02 19:30:00|17511|17475|17517|17476|17534|17508|17495|17475|1152
1685734500000|2023-06-02 19:35:00|17510|17470|17542|17500|17561|17523|17510|17470|2234
1685734800000|2023-06-02 19:40:00|17540|17501|17529|17501|17540|17501|17528|17501|2400
1685735100000|2023-06-02 19:45:00|17531|17515|17522|17485|17537|17515|17477|17449|5655
1685735400000|2023-06-02 19:50:00|17485|17471|17522|17479|17560|17501|17467|17444|13758
1685735700000|2023-06-02 19:55:00|17521|17480|17501|17481|17522|17506|17486|17459|11266
1685971800000|2023-06-05 13:30:00|17325|17150|17349|17200|17437|17244|17288|17150|1483
1685972100000|2023-06-05 13:35:00|17345|17264|17360|17250|17449|17347|17294|17208|734
1685972400000|2023-06-05 13:40:00|17365|17251|17364|17300|17365|17328|17364|17251|5599
1685972700000|2023-06-05 13:45:00|17360|17251|17357|17281|17360|17321|17340|17251|8517
1685973000000|2023-06-05 13:50:00|17341|17275|17357|17251|17357|17275|17341|17251|654
1685973300000|2023-06-05 13:55:00|17356|17276|17132|17051|17356|17276|17097|17000|1472
1685973600000|2023-06-05 14:00:00|17118|17000|17199|17110|17216|17125|17118|17000|3141
1685973900000|2023-06-05 14:05:00|17181|17085|17105|17016|17199|17135|17105|17015|1100
1685974200000|2023-06-05 14:10:00|17068|17000|16974|16902|17068|17001|16900|16839|4838
1685974500000|2023-06-05 14:15:00|16971|16882|17017|16950|17019|16950|16970|16882|772
1685974800000|2023-06-05 14:20:00|17016|16951|16998|16945|17016|16976|16972|16900|1002
1685975100000|2023-06-05 14:25:00|17018|16947|17009|16927|17018|16993|16963|16905|1200
1685975400000|2023-06-05 14:30:00|17007|16929|17057|17000|17057|17010|17000|16929|672
1685975700000|2023-06-05 14:35:00|17056|17018|17076|17025|17091|17043|17055|17010|1100
1685976000000|2023-06-05 14:40:00|17088|17041|17224|17160|17225|17175|17073|17041|4719
1685976300000|2023-06-05 14:45:00|17207|17145|17224|17188|17224|17188|17194|17145|932
1685976600000|2023-06-05 14:50:00|17231|17189|17253|17208|17258|17208|17231|17189|572
1685976900000|2023-06-05 14:55:00|17252|17193|17173|17130|17252|17193|17173|17130|1030
1685977200000|2023-06-05 15:00:00|17174|17131|17179|17130|17243|17191|17162|17130|807
1685977500000|2023-06-05 15:05:00|17198|17140|17200|17182|17200|17183|17190|17133|245
1685977800000|2023-06-05 15:10:00|17202|17161|17215|17154|17225|17193|17202|17154|200
1685978100000|2023-06-05 15:15:00|17216|17185|17212|17180|17216|17186|17212|17166|200
1685978400000|2023-06-05 15:20:00|17202|17179|17227|17198|17227|17204|17202|17163|400
1685978700000|2023-06-05 15:25:00|17236|17204|17314|17280|17314|17280|17236|17204|4737
1685979000000|2023-06-05 15:30:00|17309|17259|17294|17257|17309|17259|17275|17230|600
1685979300000|2023-06-05 15:35:00|17298|17261|17276|17240|17310|17268|17273|17240|1310
1685979600000|2023-06-05 15:40:00|17277|17249|17348|17322|17356|17322|17277|17245|900
1685979900000|2023-06-05 15:45:00|17365|17323|17346|17307|17376|17332|17333|17307|1164
1685980200000|2023-06-05 15:50:00|17345|17308|17316|17283|17354|17308|17300|17279|668
1685980500000|2023-06-05 15:55:00|17315|17276|17300|17256|17315|17276|17299|17255|700
1685980800000|2023-06-05 16:00:00|17310|17275|17306|17256|17314|17289|17293|17256|600
1685981100000|2023-06-05 16:05:00|17297|17273|17356|17301|17357|17315|17296|17273|1100
1685981400000|2023-06-05 16:10:00|17363|17316|17428|17380|17428|17389|17363|17316|3239
1685981700000|2023-06-05 16:15:00|17427||17423||17428||17423||300
1685982000000|2023-06-05 16:20:00|17414|17361|17396|17370|17414|17385|17382|17360|2921
1685982300000|2023-06-05 16:25:00|17391|17360|17392|17370|17392|17370|17362|17327|2030
1685982600000|2023-06-05 16:30:00|17391|17368|17427|17395|17428|17407|17379|17368|3012
1685982900000|2023-06-05 16:35:00|17428|17398|17408|17369|17428|17406|17408|17369|700
1685983200000|2023-06-05 16:40:00|17407||17405||17407||17405||100
1685983500000|2023-06-05 16:45:00|17409|17389|17467|17418|17468|17438|17409|17374|3254
1685983800000|2023-06-05 16:50:00|17468|17438|17480|17452|17480|17453|17468|17438|923
1685984100000|2023-06-05 16:55:00|17487|17454|17452|17410|17490|17474|17452|17405|1500
1685984400000|2023-06-05 17:00:00|17455|17432|17429|17381|17464|17432|17414|17381|600
1685984700000|2023-06-05 17:05:00|17428|17382|17439|17398|17441|17413|17428|17382|200
1685985000000|2023-06-05 17:10:00|17438|17396|17414|17393|17438|17398|17395|17379|3800
1685985300000|2023-06-05 17:15:00|17412|17392|17445|17396|17450|17416|17409|17388|1995
1685985600000|2023-06-05 17:20:00|17444|17397|17450|17414|17450|17427|17436|17395|400
1685985900000|2023-06-05 17:25:00|17434|17406|17427|17393|17447|17406|17400|17392|1100
1685986200000|2023-06-05 17:30:00|17426|17395|17426|17395|17426|17395|17426|17395|684
1685986500000|2023-06-05 17:35:00|17419|17393|17423|17394|17425|17399|17400|17388|3963
1685986800000|2023-06-05 17:40:00||17403||17394||17403||17394|200
1685987100000|2023-06-05 17:45:00|17429|17404|17425|17394|17443|17421|17425|17394|1426
1685987400000|2023-06-05 17:50:00|17431|17395|17431|17392|17431|17415|17431|17383|200
1685987700000|2023-06-05 17:55:00|17430|17393|17430|17398|17454|17426|17400|17393|4752
1685988000000|2023-06-05 18:00:00|17422|17391|17405|17376|17422|17395|17398|17357|829
1685988300000|2023-06-05 18:05:00|17404|17366|17393|17359|17404|17387|17382|17355|7151
1685988600000|2023-06-05 18:10:00|17392|17354|17393|17356|17399|17361|17376|17352|2599
1685988900000|2023-06-05 18:15:00|17399|17368|17477|17444|17477|17444|17399|17345|2123
1685989200000|2023-06-05 18:20:00|17478|17439|17550|17528|17552|17528|17478|17439|8278
1685989500000|2023-06-05 18:25:00|17539|17522|17588|17551|17599|17558|17539|17505|2781
1685989800000|2023-06-05 18:30:00|17581|17535|17506|17441|17581|17541|17506|17437|6595
1685990100000|2023-06-05 18:35:00|17519|17470|17509|17450|17521|17495|17498|17449|1000
1685990400000|2023-06-05 18:40:00|17521|17451|17526|17493|17526|17493|17521|17449|200
1685990700000|2023-06-05 18:45:00|17519|17489|17494|17455|17519|17489|17494|17443|500
1685991000000|2023-06-05 18:50:00|17493|17454|17596|17542|17596|17542|17466|17428|8565
1685991300000|2023-06-05 18:55:00|17608|17551|17650|17616|17650|17616|17605|17551|766
1685991600000|2023-06-05 19:00:00|17646|17617|17626|17579|17646|17618|17623|17579|2699
1685991900000|2023-06-05 19:05:00|17625|17578|17601|17562|17642|17598|17583|17552|2300
1685992200000|2023-06-05 19:10:00|17600|17563|17687|17659|17687|17661|17589|17563|600
1685992500000|2023-06-05 19:15:00|17681|17671|17681|17659|17681|17671|17681|17659|939
1685992800000|2023-06-05 19:20:00|17671|17665|17650|17608|17681|17666|17650|17608|3705
1685993100000|2023-06-05 19:25:00|17652|17617|17694|17674|17705|17675|17650|17617|4077
1685993400000|2023-06-05 19:30:00|17681|17660|17687|17645|17694|17679|17658|17627|7794
1685993700000|2023-06-05 19:35:00|17686|17653|17686|17666|17689|17670|17668|17653|2099
1685994000000|2023-06-05 19:40:00|17685|17667|17713|17693|17716|17694|17681|17666|7805
1685994300000|2023-06-05 19:45:00|17712|17692|17713|17696|17749|17721|17690|17684|7081
1685994600000|2023-06-05 19:50:00|17709|17692|17626|17586|17709|17692|17617|17581|9881
1685994900000|2023-06-05 19:55:00|17614|17577|17586|17582|17632|17612|17577|17567|16788
1686058200000|2023-06-06 13:30:00|17684|17331|17654|17557|17711|17587|17529|17331|2200
1686058500000|2023-06-06 13:35:00|17653|17558|17734|17624|17760|17624|17649|17514|1235
1686058800000|2023-06-06 13:40:00|17732|17625|17717|17632|17760|17632|17713|17617|200
1686059100000|2023-06-06 13:45:00|17716|17633|17853|17774|17891|17811|17716|17633|5983
1686059400000|2023-06-06 13:50:00|17842|17775|17839|17749|17897|17807|17828|17730|1400
1686059700000|2023-06-06 13:55:00|17838|17748|17856|17800|17870|17818|17785|17746|8807
1686060000000|2023-06-06 14:00:00|17855|17801|17916|17856|17976|17921|17855|17801|11292
1686060300000|2023-06-06 14:05:00|17915|17855|17985|17927|17987|17927|17915|17855|1539
1686060600000|2023-06-06 14:10:00|17984|17928|18001|17912|18056|18001|17936|17901|11203
1686060900000|2023-06-06 14:15:00|17999|17913|17887|17850|17999|17913|17867|17850|5043
1686061200000|2023-06-06 14:20:00|17899|17851|17906|17832|17911|17851|17872|17827|799
1686061500000|2023-06-06 14:25:00|17905|17831|17923|17863|17923|17878|17871|17828|500
1686061800000|2023-06-06 14:30:00|17922|17864|17905|17851|17956|17911|17893|17851|1306
1686062100000|2023-06-06 14:35:00|17904|17852|17903|17856|17905|17856|17903|17851|390
1686062400000|2023-06-06 14:40:00|17902|17867|17956|17906|17956|17933|17902|17867|835
1686062700000|2023-06-06 14:45:00|17970|17917|18122|18060|18132|18087|17970|17917|5787
1686063000000|2023-06-06 14:50:00|18121|18074|18089|18029|18155|18090|18067|18022|4758
1686063300000|2023-06-06 14:55:00|18088|18028|18096|18014|18100|18031|18033|18000|2436
1686063600000|2023-06-06 15:00:00|18095|18015|18169|18108|18170|18110|18086|18006|700
1686063900000|2023-06-06 15:05:00|18168|18109|18178|18138|18186|18152|18149|18109|1589
1686064200000|2023-06-06 15:10:00|18177|18139|18156|18109|18200|18154|18146|18109|2600
1686064500000|2023-06-06 15:15:00|18157|18110|18180|18126|18236|18174|18148|18094|3505
1686064800000|2023-06-06 15:20:00|18193|18139|18154|18098|18234|18179|18142|18098|1433
1686065100000|2023-06-06 15:25:00|18137|18086|18189|18137|18204|18153|18098|18048|600
1686065400000|2023-06-06 15:30:00|18188|18131|18191|18134|18207|18147|18148|18127|764
1686065700000|2023-06-06 15:35:00|18190|18135|18245|18203|18246|18203|18156|18135|700
1686066000000|2023-06-06 15:40:00|18244|18187|18207|18169|18245|18187|18177|18147|1150
1686066300000|2023-06-06 15:45:00|18206|18170|18181|18136|18206|18170|18177|18133|379
1686066600000|2023-06-06 15:50:00|18180|18137|18157|18101|18180|18140|18135|18100|970
1686066900000|2023-06-06 15:55:00|18172|18102|18158|18115|18172|18115|18157|18101|700
1686067200000|2023-06-06 16:00:00|18161|18116|18148|18108|18209|18152|18148|18108|2194
1686067500000|2023-06-06 16:05:00|18162|18111|18116|18038|18162|18111|18083|18038|1625
1686067800000|2023-06-06 16:10:00|18115|18039|18153|18108|18155|18108|18055|18028|3505
1686068100000|2023-06-06 16:15:00|18152|18098|18210|18172|18215|18197|18151|18098|1833
1686068400000|2023-06-06 16:20:00|18209|18173|18280|18226|18282|18232|18185|18173|3674
1686068700000|2023-06-06 16:25:00|18282|18232|18278|18247|18292|18255|18229|18199|3100
1686069000000|2023-06-06 16:30:00|18289|18248|18346|18302|18346|18302|18285|18248|2149
1686069300000|2023-06-06 16:35:00|18330|18281|18258|18203|18348|18281|18226|18178|1600
1686069600000|2023-06-06 16:40:00|18257|18204|18229|18191|18259|18204|18200|18151|1670
1686069900000|2023-06-06 16:45:00|18220|18167|18213|18165|18228|18186|18183|18144|600
1686070200000|2023-06-06 16:50:00|18212|18144|18217|18170|18228|18205|18205|18144|300
1686070500000|2023-06-06 16:55:00|18216|18155|18168|18118|18223|18155|18134|18100|200
1686070800000|2023-06-06 17:00:00|18167|18119|18164|18130|18171|18130|18164|18104|0
1686071100000|2023-06-06 17:05:00|18131|18104|18162|18124|18162|18133|18131|18100|2743
1686071400000|2023-06-06 17:10:00|18169|18130|18193|18145|18193|18162|18169|18127|800
1686071700000|2023-06-06 17:15:00|18192|18146|18181|18148|18198|18165|18119|18080|1745
1686072000000|2023-06-06 17:20:00|18163|18121|18172|18106|18178|18125|18158|18096|416
1686072300000|2023-06-06 17:25:00|18171|18107|18222|18170|18228|18174|18144|18072|415
1686072600000|2023-06-06 17:30:00|18221|18147|18196|18140|18221|18152|18169|18128|200
1686072900000|2023-06-06 17:35:00|18198|18160|18254|18201|18262|18219|18198|18156|8091
1686073200000|2023-06-06 17:40:00|18261|18202|18252|18201|18261|18204|18248|18199|1100
1686073500000|2023-06-06 17:45:00|18251|18200|18276|18236|18277|18237|18251|18200|500
1686073800000|2023-06-06 17:50:00|18264|18215|18258|18219|18277|18219|18256|18207|800
1686074100000|2023-06-06 17:55:00|18257|18200|18239|18203|18257|18203|18235|18200|1157
1686074400000|2023-06-06 18:00:00|18238|18200|18246|18197|18254|18215|18215|18183|874
1686074700000|2023-06-06 18:05:00|18245|18207|18220|18183|18245|18207|18218|18183|1450
1686075000000|2023-06-06 18:10:00|18222|18186|18236|18195|18236|18222|18220|18183|1100
1686075300000|2023-06-06 18:15:00|18245|18201|18239|18201|18257|18220|18238|18186|203
1686075600000|2023-06-06 18:20:00|18238|18192|18246|18203|18248|18221|18233|18191|1045
1686075900000|2023-06-06 18:25:00|18245|18205|18259|18221|18265|18227|18239|18205|1060
1686076200000|2023-06-06 18:30:00|18258|18219|18232|18201|18258|18219|18232|18200|700
1686076500000|2023-06-06 18:35:00|18231|18202|18232|18201|18239|18213|18219|18201|800
1686076800000|2023-06-06 18:40:00|18239|18213|18280|18249|18284|18249|18239|18202|1489
1686077100000|2023-06-06 18:45:00|18278|18234|18291|18257|18300|18271|18258|18226|600
1686077400000|2023-06-06 18:50:00|18300|18258|18300|18260|18306|18299|18263|18243|5740
1686077700000|2023-06-06 18:55:00|18306|18261|18332|18267|18339|18302|18300|18261|3105
1686078000000|2023-06-06 19:00:00|18331|18268|18335|18286|18338|18310|18314|18268|300
1686078300000|2023-06-06 19:05:00|18334|18292|18350|18309|18354|18331|18330|18292|1071
1686078600000|2023-06-06 19:10:00|18349|18308|18339|18296|18349|18308|18334|18296|1200
1686078900000|2023-06-06 19:15:00|18338|18283|18340|18309|18340|18321|18298|18283|3400
1686079200000|2023-06-06 19:20:00|18339|18310|18388|18337|18389|18356|18338|18310|1916
1686079500000|2023-06-06 19:25:00|18387|18338|18386|18358|18396|18360|18364|18337|1543
1686079800000|2023-06-06 19:30:00|18390|18360|18395|18359|18413|18395|18381|18356|2217
1686080100000|2023-06-06 19:35:00|18392|18360|18384|18357|18399|18384|18370|18344|4765
1686080400000|2023-06-06 19:40:00|18376|18340|18396|18374|18399|18379|18360|18338|7188
1686080700000|2023-06-06 19:45:00|18395|18378|18379|18355|18423|18402|18367|18342|18034
1686081000000|2023-06-06 19:50:00|18380|18318|18405|18368|18409|18378|18341|18300|5250
1686081300000|2023-06-06 19:55:00|18404|18369|18461|18460|18473|18461|18389|18365|24519
1686144600000|2023-06-07 13:30:00|18630|18558|18902|18831|18903|18835|18629|18558|7208
1686144900000|2023-06-07 13:35:00|18903|18832|18997|18908|19000|18957|18868|18791|4487
1686145200000|2023-06-07 13:40:00|18968|18907|18929|18823|18968|18907|18803|18737|7372
1686145500000|2023-06-07 13:45:00|18928|18873|19051|18980|19094|19016|18927|18873|5048
1686145800000|2023-06-07 13:50:00|19000|18972|18941|18893|19022|18992|18876|18824|7920
1686146100000|2023-06-07 13:55:00|18957|18895|19045|18986|19046|18986|18935|18893|4033
1686146400000|2023-06-07 14:00:00|19031|18987|19033|19010|19096|19047|19024|18985|7839
1686146700000|2023-06-07 14:05:00|19058|19011|19093|19027|19100|19038|19018|18964|1446
1686147000000|2023-06-07 14:10:00|19126|19061|19174|19132|19257|19204|19126|19061|5517
1686147300000|2023-06-07 14:15:00|19152|19076|19098|19034|19152|19101|19078|19026|3229
1686147600000|2023-06-07 14:20:00|19066|19035|19133|19075|19165|19114|19066|19035|3247
1686147900000|2023-06-07 14:25:00|19116|19076|19244|19186|19245|19199|19108|19054|4823
1686148200000|2023-06-07 14:30:00|19243|19177|19215|19177|19261|19224|19208|19177|5138
1686148500000|2023-06-07 14:35:00|19200|19157|19216|19188|19234|19205|19174|19127|8450
1686148800000|2023-06-07 14:40:00|19196|19164|19135|19098|19211|19164|19119|19087|3450
1686149100000|2023-06-07 14:45:00|19138|19116|19237|19220|19265|19224|19133|19084|1925
1686149400000|2023-06-07 14:50:00|19238|19202|19244|19198|19260|19207|19169|19143|12800
1686149700000|2023-06-07 14:55:00|19248|19199|19150|19100|19265|19239|19129|19072|4929
1686150000000|2023-06-07 15:00:00|19165|19078|19204|19154|19206|19158|19101|19077|1467
1686150300000|2023-06-07 15:05:00|19206|19151|19190|19153|19215|19169|19166|19141|2109
1686150600000|2023-06-07 15:10:00|19189|19155|19258|19215|19262|19227|19184|19153|6813
1686150900000|2023-06-07 15:15:00|19244|19214|19177|19128|19258|19214|19176|19128|2293
1686151200000|2023-06-07 15:20:00|19176|19117|19143|19107|19176|19117|19122|19074|2289
1686151500000|2023-06-07 15:25:00|19158|19120|19236|19193|19240|19200|19158|19107|4775
1686151800000|2023-06-07 15:30:00|19237|19201|19324|19266|19359|19330|19237|19201|3590
1686152100000|2023-06-07 15:35:00|19294|19248|19340|19275|19388|19336|19286|19248|1700
1686152400000|2023-06-07 15:40:00|19331|19269|19211|19171|19331|19269|19200|19171|3000
1686152700000|2023-06-07 15:45:00|19199|19188|19279|19226|19283|19244|19199|19188|1800
1686153000000|2023-06-07 15:50:00|19265|19227|19189|19145|19279|19227|19177|19145|600
1686153300000|2023-06-07 15:55:00|19188|19129|19047|19020|19188|19129|19047|19020|1300
1686153600000|2023-06-07 16:00:00|19050|19035|19166|19119|19175|19119|19045|19031|3600
1686153900000|2023-06-07 16:05:00|19163|19126|19163|19137|19241|19204|19149|19119|4549
1686154200000|2023-06-07 16:10:00|19148|19122|19126|19065|19149|19122|19079|19048|2696
1686154500000|2023-06-07 16:15:00|19115|19061|19116|19085|19158|19095|19115|19061|400
1686154800000|2023-06-07 16:20:00|19113|19084|19086|19053|19116|19084|19071|19049|3000
1686155100000|2023-06-07 16:25:00|19085|19049|19087|19051|19097|19051|19050|19013|1500
1686155400000|2023-06-07 16:30:00|19078|19054|19049|19013|19101|19059|19048|19013|2890
1686155700000|2023-06-07 16:35:00|19040|19014|19067|19034|19074|19048|19038|19013|3513
1686156000000|2023-06-07 16:40:00|19074|19058|19111|19064|19121|19073|19074|19058|1108
1686156300000|2023-06-07 16:45:00|19121|19067|19114|19091|19156|19106|19107|19067|2405
1686156600000|2023-06-07 16:50:00|19100|19078|19050|19031|19102|19079|19040|19029|871
1686156900000|2023-06-07 16:55:00|19053|19039|19140|19093|19143|19093|19053|19039|700
1686157200000|2023-06-07 17:00:00|19139|19077|19089|19054|19139|19077|19085|19049|1200
1686157500000|2023-06-07 17:05:00|19078|19049|19133|19098|19142|19101|19077|19046|4200
1686157800000|2023-06-07 17:10:00|19142|19099|19113|19061|19142|19099|19098|19060|1644
1686158100000|2023-06-07 17:15:00|19115|19070|19101|19050|19115|19071|19065|19050|1600
1686158400000|2023-06-07 17:20:00|19100|19055|19041|19009|19100|19055|19024|18996|616
1686158700000|2023-06-07 17:25:00|19058|19017|19084|19044|19086|19044|19058|19009|800
1686159000000|2023-06-07 17:30:00|19067|19043|19055|19022|19067|19043|19054|19022|1800
1686159300000|2023-06-07 17:35:00|19052|18999|19024|18963|19052|19020|18948|18925|11157
1686159600000|2023-06-07 17:40:00|19039|18964|19023|18968|19039|18977|19014|18964|455
1686159900000|2023-06-07 17:45:00|19024|18969|19035|19002|19035|19002|19014|18963|1836
1686160200000|2023-06-07 17:50:00|19050|19004|19054|19015|19055|19015|19035|19004|1700
1686160500000|2023-06-07 17:55:00|19053|19016|19052|19021|19053|19034|19024|19015|1100
1686160800000|2023-06-07 18:00:00|19055|19031|19067|19043|19067|19043|19055|19031|1700
1686161100000|2023-06-07 18:05:00|19078|19044|19106|19068|19109|19068|19073|19044|1340
1686161400000|2023-06-07 18:10:00|19105|19056|19106|19058|19106|19073|19076|19046|897
1686161700000|2023-06-07 18:15:00|19090|19077|19117|19058|19150|19097|19090|19058|1446
1686162000000|2023-06-07 18:20:00|19118|19079|19118|19060|19118|19093|19111|19060|605
1686162300000|2023-06-07 18:25:00|19110|19062|19106|19068|19110|19069|19103|19058|1352
1686162600000|2023-06-07 18:30:00|19105|19062|19105|19062|19106|19062|19104|19062|100
1686162900000|2023-06-07 18:35:00|19103|19059|19118|19058|19120|19065|19067|19023|1400
1686163200000|2023-06-07 18:40:00|19109|19082|19107|19067|19120|19083|19086|19067|1700
1686163500000|2023-06-07 18:45:00|19095|19051|19059|19022|19095|19060|19048|19022|818
1686163800000|2023-06-07 18:50:00|19062|19030|19117|19070|19120|19071|19062|19030|900
1686164100000|2023-06-07 18:55:00|19116||19119||19120||19115||200
1686164400000|2023-06-07 19:00:00|19120|19078|19122|19066|19136|19102|19103|19060|1960
1686164700000|2023-06-07 19:05:00|19136|19072|19135|19092|19136|19106|19135|19072|750
1686165000000|2023-06-07 19:10:00|19126|19089|19092|19053|19126|19102|19076|19048|3091
1686165300000|2023-06-07 19:15:00|19085|19044|19082|19034|19104|19081|19073|19033|400
1686165600000|2023-06-07 19:20:00|19081|19050|19095|19051|19095|19067|19081|19043|1500
1686165900000|2023-06-07 19:25:00|19092|19057|19116|19097|19119|19097|19052|19048|7001
1686166200000|2023-06-07 19:30:00|19119|19098|19091|19046|19136|19114|19083|19046|2000
1686166500000|2023-06-07 19:35:00|19090|19053|19151|19129|19164|19129|19090|19053|5636
1686166800000|2023-06-07 19:40:00|19150|19130|19166|19152|19173|19152|19147|19113|53142
1686167100000|2023-06-07 19:45:00|19167|19165|19195|19150|19205|19188|19163|19150|7414
1686167400000|2023-06-07 19:50:00|19196|19161|19229|19212|19242|19229|19196|19150|6537
1686167700000|2023-06-07 19:55:00|19219|19196|19201|19181|19229|19211|19189|19160|23244
1686231000000|2023-06-08 13:30:00|19267|19201|19374|19244|19500|19365|19199|19100|4449
1686231300000|2023-06-08 13:35:00|19373|19259|19549|19404|19639|19600|19373|19259|16199
1686231600000|2023-06-08 13:40:00|19547|19405|19538|19457|19636|19572|19512|19405|3552
1686231900000|2023-06-08 13:45:00|19536|19458|19397|19349|19581|19500|19353|19316|4033
1686232200000|2023-06-08 13:50:00|19421|19350|19369|19290|19489|19402|19330|19280|3047
1686232500000|2023-06-08 13:55:00|19368|19291|19407|19287|19414|19292|19279|19223|500
1686232800000|2023-06-08 14:00:00|19406|19286|19274|19212|19406|19357|19245|19180|3985
1686233100000|2023-06-08 14:05:00|19273|19217|19288|19226|19304|19247|19224|19192|7383
1686233400000|2023-06-08 14:10:00|19286|19227|19334|19257|19359|19309|19228|19210|5341
1686233700000|2023-06-08 14:15:00|19347|19258|19380|19334|19453|19393|19347|19258|8273
1686234000000|2023-06-08 14:20:00|19379|19335|19420|19359|19473|19421|19376|19334|4425
1686234300000|2023-06-08 14:25:00|19419|19357|19326|19277|19419|19357|19319|19264|2005
1686234600000|2023-06-08 14:30:00|19328|19279|19351|19284|19371|19338|19328|19278|1600
1686234900000|2023-06-08 14:35:00|19361|19285|19397|19342|19405|19342|19352|19285|640
1686235200000|2023-06-08 14:40:00|19394|19343|19385|19344|19405|19344|19385|19342|1900
1686235500000|2023-06-08 14:45:00|19384|19345|19405|19354|19419|19371|19383|19337|500
1686235800000|2023-06-08 14:50:00|19404|19355|19388|19314|19404|19363|19388|19314|500
1686236100000|2023-06-08 14:55:00|19387|19315|19371|19315|19387|19332|19364|19315|2298
1686236400000|2023-06-08 15:00:00|19365|19333|19327|19286|19371|19333|19302|19261|3373
1686236700000|2023-06-08 15:05:00|19287|19285|19321|19272|19329|19285|19284|19242|2154
1686237000000|2023-06-08 15:10:00|19320|19273|19352|19301|19359|19301|19319|19273|1146
1686237300000|2023-06-08 15:15:00|19351|19302|19325|19302|19356|19320|19322|19301|2100
1686237600000|2023-06-08 15:20:00|19322|19301|19450|19390|19451|19390|19311|19276|1123
1686237900000|2023-06-08 15:25:00|19429|19391|19546|19520|19565|19521|19429|19390|1339
1686238200000|2023-06-08 15:30:00|19564|19521|19525|19499|19568|19525|19519|19487|1321
1686238500000|2023-06-08 15:35:00|19524|19498|19549|19518|19573|19518|19502|19453|1700
1686238800000|2023-06-08 15:40:00|19573|19519|19585|19548|19601|19565|19573|19518|2500
1686239100000|2023-06-08 15:45:00|19600|19547|19541|19496|19600|19547|19537|19480|3106
1686239400000|2023-06-08 15:50:00|19540|19497|19523|19498|19541|19498|19522|19497|400
1686239700000|2023-06-08 15:55:00|19539|19509|19569|19538|19582|19538|19539|19509|500
1686240000000|2023-06-08 16:00:00|19582|19539|19634|19591|19639|19601|19568|19538|1000
1686240300000|2023-06-08 16:05:00|19629|19592|19650|19622|19650|19628|19628|19592|991
1686240600000|2023-06-08 16:10:00|19635|19614|19660|19639|19689|19639|19613|19592|3626
1686240900000|2023-06-08 16:15:00|19652|19628|19648|19597|19652|19630|19635|19592|1350
1686241200000|2023-06-08 16:20:00|19647|19615|19675|19627|19684|19627|19646|19615|400
1686241500000|2023-06-08 16:25:00|19690|19651|19744|19714|19754|19714|19682|19651|1101
1686241800000|2023-06-08 16:30:00|19715|19679|19706|19660|19738|19697|19688|19660|1609
1686242100000|2023-06-08 16:35:00|19713|19684|19722|19673|19767|19741|19698|19672|5331
1686242400000|2023-06-08 16:40:00|19721|19655|19766|19718|19767|19718|19720|19655|2491
1686242700000|2023-06-08 16:45:00|19767|19719|19743|19686|19767|19719|19740|19686|1130
1686243000000|2023-06-08 16:50:00|19742|19687|19742|19707|19743|19707|19712|19685|650
1686243300000|2023-06-08 16:55:00|19743|19686|19704|19662|19743|19687|19673|19656|3500
1686243600000|2023-06-08 17:00:00|19703|19663|19753|19699|19759|19717|19673|19661|6388
1686243900000|2023-06-08 17:05:00|19752|19698|19796|19761|19799|19761|19750|19698|1501
1686244200000|2023-06-08 17:10:00|19797|19747|19787|19747|19799|19759|19776|19747|800
1686244500000|2023-06-08 17:15:00|19786|19748|19842|19813|19851|19814|19779|19748|2428
1686244800000|2023-06-08 17:20:00|19835|19812|19830|19791|19835|19812|19793|19780|3284
1686245100000|2023-06-08 17:25:00|19828|19795|19852|19827|19865|19842|19823|19795|800
1686245400000|2023-06-08 17:30:00|19850|19847|19863|19829|19864|19847|19847|19828|976
1686245700000|2023-06-08 17:35:00|19860|19830|19919|19898|19937|19913|19859|19830|8304
1686246000000|2023-06-08 17:40:00|19898|19897|19896|19842|19949|19906|19863|19839|7955
1686246300000|2023-06-08 17:45:00|19895|19843|19877|19840|19895|19851|19864|19840|2324
1686246600000|2023-06-08 17:50:00|19876|19841|19898|19862|19898|19867|19875|19841|2700
1686246900000|2023-06-08 17:55:00|19897|19863|19850|19827|19897|19863|19843|19827|4065
1686247200000|2023-06-08 18:00:00|19849|19826|19842|19815|19849|19827|19827|19800|3506
1686247500000|2023-06-08 18:05:00|19860|19816|19845|19831|19890|19864|19838|19816|4532
1686247800000|2023-06-08 18:10:00|19844|19833|19918|19885|19931|19895|19840|19831|2800
1686248100000|2023-06-08 18:15:00|19925|19884|19908|19866|19925|19886|19882|19853|2469
1686248400000|2023-06-08 18:20:00|19907|19853|19851|19810|19907|19855|19846|19810|600
1686248700000|2023-06-08 18:25:00|19850|19808|19796|19755|19850|19808|19740|19719|3149
1686249000000|2023-06-08 18:30:00|19813|19764|19843|19809|19847|19810|19813|19764|900
1686249300000|2023-06-08 18:35:00|19860|19811|19864|19827|19880|19829|19858|19811|200
1686249600000|2023-06-08 18:40:00|19883|19828|19859|19809|19893|19852|19845|19809|1700
1686249900000|2023-06-08 18:45:00|19858|19780|19792|19747|19858|19789|19781|19741|1923
1686250200000|2023-06-08 18:50:00|19791|19746|19766|19736|19791|19746|19766|19717|800
1686250500000|2023-06-08 18:55:00|19778|19735|19773|19732|19809|19768|19760|19728|2500
1686250800000|2023-06-08 19:00:00|19772|19733|19787|19766|19788|19766|19749|19717|2200
1686251100000|2023-06-08 19:05:00|19805|19768|19801|19775|19826|19789|19801|19766|645
1686251400000|2023-06-08 19:10:00|19800|19774|19757|19708|19826|19791|19757|19702|3050
1686251700000|2023-06-08 19:15:00|19756|19709|19643|19600|19761|19718|19643|19599|5545
1686252000000|2023-06-08 19:20:00|19644|19601|19632|19591|19665|19633|19629|19590|1600
1686252300000|2023-06-08 19:25:00|19631|19582|19656|19633|19660|19636|19604|19578|6441
1686252600000|2023-06-08 19:30:00|19653|19634|19598|19563|19660|19640|19587|19559|8945
1686252900000|2023-06-08 19:35:00|19590|19564|19621|19602|19627|19608|19586|19564|6215
1686253200000|2023-06-08 19:40:00|19627|19603|19628|19591|19659|19630|19609|19585|8447
1686253500000|2023-06-08 19:45:00|19627|19592|19578|19527|19628|19608|19563|19527|10203
1686253800000|2023-06-08 19:50:00|19583|19552|19540|19518|19601|19570|19540|19514|8230
1686254100000|2023-06-08 19:55:00|19531|19514|19523|19498|19554|19548|19514|19498|26065
1686317400000|2023-06-09 13:30:00|19781|19507|19638|19592|19782|19712|19534|19442|8207
1686317700000|2023-06-09 13:35:00|19623|19591|19623|19524|19623|19591|19598|19495|2304
1686318000000|2023-06-09 13:40:00|19622|19565|19706|19588|19717|19639|19622|19565|2000
1686318300000|2023-06-09 13:45:00|19708|19586|19768|19692|19770|19693|19641|19586|5342
1686318600000|2023-06-09 13:50:00|19777|19705|19770|19712|19813|19756|19732|19680|4238
1686318900000|2023-06-09 13:55:00|19791|19729|19700|19644|19850|19799|19697|19643|3989
1686319200000|2023-06-09 14:00:00|19724|19645|19747|19704|19773|19751|19709|19645|1300
1686319500000|2023-06-09 14:05:00|19727|19725|19700|19637|19747|19725|19617|19558|3461
1686319800000|2023-06-09 14:10:00|19699|19638|19644|19605|19700|19638|19633|19605|2000
1686320100000|2023-06-09 14:15:00|19643|19606|19695|19642|19700|19644|19642|19605|1400
1686320400000|2023-06-09 14:20:00|19694|19625|19737|19681|19795|19698|19625|19611|4995
1686320700000|2023-06-09 14:25:00|19735|19676|19803|19748|19803|19790|19673|19643|2847
1686321000000|2023-06-09 14:30:00|19815|19751|19780|19728|19853|19793|19727|19691|6816
1686321300000|2023-06-09 14:35:00|19764|19724|19736|19691|19782|19751|19727|19691|750
1686321600000|2023-06-09 14:40:00|19735|19674|19690|19647|19735|19674|19668|19627|847
1686321900000|2023-06-09 14:45:00|19689|19640|19671|19638|19735|19685|19640|19627|2061
1686322200000|2023-06-09 14:50:00|19663|19630|19662|19605|19683|19630|19590|19563|2744
1686322500000|2023-06-09 14:55:00|19671|19603|19653|19609|19671|19618|19602|19567|3195
1686322800000|2023-06-09 15:00:00|19662|19595|19563|19535|19663|19622|19556|19508|4294
1686323100000|2023-06-09 15:05:00|19562|19528|19482|19438|19562|19528|19482|19431|4426
1686323400000|2023-06-09 15:10:00|19481|19426|19436|19410|19481|19439|19411|19388|10696
1686323700000|2023-06-09 15:15:00|19437|19386|19363|19321|19437|19386|19344|19307|3956
1686324000000|2023-06-09 15:20:00|19362|19298|19336|19297|19363|19333|19317|19280|700
1686324300000|2023-06-09 15:25:00|19337|19291|19285|19226|19337|19291|19268|19225|3348
1686324600000|2023-06-09 15:30:00|19284|19210|19236|19196|19288|19210|19211|19157|600
1686324900000|2023-06-09 15:35:00|19239|19215|19265|19218|19296|19262|19239|19215|3523
1686325200000|2023-06-09 15:40:00|19278|19219|19293|19250|19295|19250|19278|19219|1169
1686325500000|2023-06-09 15:45:00|19294|19256|19285|19236|19308|19293|19268|19235|1100
1686325800000|2023-06-09 15:50:00|19284|19216|19263|19233|19284|19241|19253|19208|3020
1686326100000|2023-06-09 15:55:00|19262|19238|19263|19238|19263|19250|19262|19238|3346
1686326400000|2023-06-09 16:00:00|19238|19219|19285|19238|19291|19271|19237|19201|6389
1686326700000|2023-06-09 16:05:00|19287|19222|19227|19190|19287|19222|19226|19179|600
1686327000000|2023-06-09 16:10:00|19228|19227|19241|19190|19241|19228|19228|19179|3508
1686327300000|2023-06-09 16:15:00|19240|19179|19259|19217|19287|19233|19234|19179|4000
1686327600000|2023-06-09 16:20:00|19260|19194|19247|19201|19260|19201|19236|19188|3016
1686327900000|2023-06-09 16:25:00|19246|19188|19181|19131|19246|19188|19172|19119|1383
1686328200000|2023-06-09 16:30:00|19180|19151|19218|19176|19224|19191|19180|19151|1120
1686328500000|2023-06-09 16:35:00|19224|19158|19189|19101|19224|19158|19172|19099|1484
1686328800000|2023-06-09 16:40:00|19182|19105|19165|19101|19182|19122|19165|19100|340
1686329100000|2023-06-09 16:45:00|19180|19114|19224|19192|19224|19215|19179|19114|900
1686329400000|2023-06-09 16:50:00|19251|19193|19253|19217|19254|19224|19244|19186|300
1686329700000|2023-06-09 16:55:00|19244|19207|19297|19273|19297|19273|19244|19207|862
1686330000000|2023-06-09 17:00:00|19273|19263|19305|19263|19309|19263|19273|19263|600
1686330300000|2023-06-09 17:05:00|19290|19271|19354|19309|19354|19310|19277|19239|9400
1686330600000|2023-06-09 17:10:00|19356|19316|19362|19309|19364|19341|19353|19309|1300
1686330900000|2023-06-09 17:15:00|19354|19312|19306|19247|19354|19312|19298|19247|1650
1686331200000|2023-06-09 17:20:00|19305|19243|19294|19254|19305|19262|19294|19239|555
1686331500000|2023-06-09 17:25:00|19293|19267|19306|19259|19306|19281|19293|19255|400
1686331800000|2023-06-09 17:30:00|19305|19265|19274|19255|19305|19267|19274|19255|431
1686332100000|2023-06-09 17:35:00|19273|19257|19273|19254|19274|19258|19256|19254|1000
1686332400000|2023-06-09 17:40:00|19274|19256|19346|19296|19351|19296|19269|19249|5492
1686332700000|2023-06-09 17:45:00|19351|19297|19324|19293|19351|19334|19313|19293|1617
1686333000000|2023-06-09 17:50:00|19349|19298|19351|19318|19351|19318|19334|19298|900
1686333300000|2023-06-09 17:55:00|19350|19321|19391|19340|19395|19340|19349|19321|900
1686333600000|2023-06-09 18:00:00|19390|19347|19372|19326|19390|19360|19354|19326|4841
1686333900000|2023-06-09 18:05:00|19371|19319|19360|19319|19371|19335|19336|19319|1300
1686334200000|2023-06-09 18:10:00|19359|19337|19374|19357|19394|19357|19356|19337|1500
1686334500000|2023-06-09 18:15:00|19394|19366|19399|19360|19411|19373|19388|19358|590
1686334800000|2023-06-09 18:20:00|19397|19375|19411|19367|19411|19392|19396|19361|799
1686335100000|2023-06-09 18:25:00|19410|19377|19345|19300|19411|19377|19345|19300|600
1686335400000|2023-06-09 18:30:00|19344|19287|19290|19241|19344|19287|19290|19241|1212
1686335700000|2023-06-09 18:35:00|19283|19219|19245|19204|19287|19219|19245|19203|200
1686336000000|2023-06-09 18:40:00|19231|19179|19272|19213|19278|19232|19226|19179|2459
1686336300000|2023-06-09 18:45:00|19250|19211|19242|19209|19250|19213|19223|19208|1100
1686336600000|2023-06-09 18:50:00|19243|19211|19240|19222|19243|19222|19234|19208|200
1686336900000|2023-06-09 18:55:00|19243|19223|19275|19243|19276|19243|19243|19223|1410
1686337200000|2023-06-09 19:00:00|19278|19257|19409|19340|19410|19340|19278|19257|1218
1686337500000|2023-06-09 19:05:00|19408|19341|19385|19347|19415|19393|19361|19340|9946
1686337800000|2023-06-09 19:10:00|19384|19348|19417|19372|19420|19380|19373|19347|700
1686338100000|2023-06-09 19:15:00|19416|19382|19416|19377|19417|19390|19392|19372|1200
1686338400000|2023-06-09 19:20:00|19415|19372|19395|19372|19416|19372|19375|19364|4916
1686338700000|2023-06-09 19:25:00|19383|19364|19424|19366|19432|19381|19355|19331|36390
1686339000000|2023-06-09 19:30:00|19423|19367|19440|19402|19448|19424|19389|19344|8302
1686339300000|2023-06-09 19:35:00|19439|19410|19433|19410|19439|19413|19387|19371|6609
1686339600000|2023-06-09 19:40:00|19432|19403|19426|19392|19432|19410|19409|19382|2171
1686339900000|2023-06-09 19:45:00|19417|19386|19392|19372|19417|19397|19389|19371|2400
1686340200000|2023-06-09 19:50:00|19391|19357|19358|19314|19391|19368|19306|19281|7837
1686340500000|2023-06-09 19:55:00|19333|19298|19338|19317|19359|19354|19322|19289|14768
1686576600000|2023-06-12 13:30:00|19499|19300|19329|19252|19499|19396|19328|19217|7108
1686576900000|2023-06-12 13:35:00|19338|19253|19381|19289|19382|19289|19191|19140|14489
1686577200000|2023-06-12 13:40:00|19382|19290|19597|19512|19675|19596|19382|19289|4581
1686577500000|2023-06-12 13:45:00|19596|19487|19680|19576|19681|19576|19494|19405|17236
1686577800000|2023-06-12 13:50:00|19679|19577|19741|19683|19787|19702|19656|19577|2596
1686578100000|2023-06-12 13:55:00|19744|19694|19855|19798|19860|19798|19722|19682|3038
1686578400000|2023-06-12 14:00:00|19870|19799|19828|19768|19870|19826|19795|19758|7246
1686578700000|2023-06-12 14:05:00|19824|19783|20044|19961|20050|19986|19783|19768|13089
1686579000000|2023-06-12 14:10:00|20045|19962|20033|19994|20057|20002|19982|19935|8250
1686579300000|2023-06-12 14:15:00|20054|20002|20014|19954|20068|20002|19985|19948|3358
1686579600000|2023-06-12 14:20:00|20013|19953|19884|19842|20013|19967|19870|19842|4465
1686579900000|2023-06-12 14:25:00|19883|19820|19924|19861|19928|19865|19817|19761|5017
1686580200000|2023-06-12 14:30:00|19923|19862|19879|19820|19923|19869|19834|19783|5698
1686580500000|2023-06-12 14:35:00|19878|19819|19794|19751|19878|19819|19792|19751|1984
1686580800000|2023-06-12 14:40:00|19793|19752|19795|19757|19795|19785|19786|19751|3444
1686581100000|2023-06-12 14:45:00|19758|19758|19715|19659|19771|19758|19650|19594|9345
1686581400000|2023-06-12 14:50:00|19714|19660|19676|19643|19714|19671|19657|19642|2515
1686581700000|2023-06-12 14:55:00|19675|19645|19858|19782|19884|19836|19674|19643|7119
1686582000000|2023-06-12 15:00:00|19857|19783|19854|19803|19867|19803|19854|19782|0
1686582300000|2023-06-12 15:05:00|19823|19800|19856|19805|19859|19846|19821|19791|4817
1686582600000|2023-06-12 15:10:00|19855|19814|19993|19952|20000|19969|19852|19814|4025
1686582900000|2023-06-12 15:15:00|19990|19934|19987|19931|20024|19984|19942|19931|7646
1686583200000|2023-06-12 15:20:00|19986|19932|19875|19823|19986|19932|19874|19823|2051
1686583500000|2023-06-12 15:25:00|19874|19824|19899|19864|19900|19876|19872|19823|1943
1686583800000|2023-06-12 15:30:00|19900|19865|19928|19869|19967|19923|19897|19865|6434
1686584100000|2023-06-12 15:35:00|19927|19891|19919|19875|19927|19897|19913|19865|800
1686584400000|2023-06-12 15:40:00|19918|19876|19851|19800|19918|19876|19851|19799|4828
1686584700000|2023-06-12 15:45:00|19866|19790|19887|19840|19889|19847|19806|19767|1638
1686585000000|2023-06-12 15:50:00|19886|19841|19854|19814|19910|19885|19831|19813|3444
1686585300000|2023-06-12 15:55:00|19853|19815|19910|19856|19910|19863|19853|19815|3250
1686585600000|2023-06-12 16:00:00|19914|19869|20018|19970|20024|19971|19914|19869|1700
1686585900000|2023-06-12 16:05:00|20017|19964|20023|19977|20024|20011|20010|19964|1435
1686586200000|2023-06-12 16:10:00|20022|19978|20018|19998|20068|20024|20018|19978|4214
1686586500000|2023-06-12 16:15:00|20019|19999|20050|20017|20050|20017|20019|19999|1611
1686586800000|2023-06-12 16:20:00|20049|19999|19981|19947|20050|20023|19981|19940|3821
1686587100000|2023-06-12 16:25:00|19980|19948|19959|19924|19980|19952|19958|19921|951
1686587400000|2023-06-12 16:30:00|19958|19925|19931|19892|19958|19925|19921|19877|2957
1686587700000|2023-06-12 16:35:00|19930|19893|19999|19963|20000|19963|19929|19893|2479
1686588000000|2023-06-12 16:40:00|20000|19964|19970|19939|20037|19989|19946|19924|6943
1686588300000|2023-06-12 16:45:00|19969|19940|19970|19950|19970|19950|19969|19940|700
1686588600000|2023-06-12 16:50:00|19958|19941|19961|19941|19970|19942|19953|19941|1400
1686588900000|2023-06-12 16:55:00|19958|19939|19940|19906|19958|19939|19936|19900|1366
1686589200000|2023-06-12 17:00:00|19955|19907|19997|19947|20011|19968|19955|19906|857
1686589500000|2023-06-12 17:05:00|19996|19948|19961|19931|19997|19953|19948|19930|3018
1686589800000|2023-06-12 17:10:00|19944|19930|19938|19909|19944|19930|19929|19909|2593
1686590100000|2023-06-12 17:15:00|19937|19910|19872|19843|19937|19911|19864|19837|3406
1686590400000|2023-06-12 17:20:00|19879|19842|19935|19882|19935|19895|19879|19842|1400
1686590700000|2023-06-12 17:25:00|19934|19883|19907|19867|19934|19886|19895|19842|414
1686591000000|2023-06-12 17:30:00|19906|19868|19869|19831|19906|19869|19863|19831|2011
1686591300000|2023-06-12 17:35:00|19870|19832|19885|19838|19885|19860|19865|19831|700
1686591600000|2023-06-12 17:40:00|19884|19839|19944|19903|19947|19905|19883|19839|1100
1686591900000|2023-06-12 17:45:00|19959|19905|19951|19912|19959|19912|19940|19905|200
1686592200000|2023-06-12 17:50:00|19940|19911|19966|19941|19966|19941|19940|19911|1100
1686592500000|2023-06-12 17:55:00|19965|19942|20020|19980|20035|19980|19965|19942|1100
1686592800000|2023-06-12 18:00:00|20021|19981|20004|19980|20021|19992|19992|19980|1489
1686593100000|2023-06-12 18:05:00|20010|19981|19983|19939|20010|19981|19960|19904|3328
1686593400000|2023-06-12 18:10:00|19982|19940|19976|19946|19982|19947|19976|19940|200
1686593700000|2023-06-12 18:15:00|19981|19947|19972|19947|19981|19948|19963|19946|700
1686594000000|2023-06-12 18:20:00|19975|19948|20027|20003|20027|20003|19974|19947|2397
1686594300000|2023-06-12 18:25:00|20026|20004|20033|19994|20041|20004|19997|19988|3161
1686594600000|2023-06-12 18:30:00|20032|19995|20061|20019|20076|20050|20030|19988|1662
1686594900000|2023-06-12 18:35:00|20050|20020|19998|19975|20061|20020|19990|19975|1226
1686595200000|2023-06-12 18:40:00|19997|19976|19994|19959|20004|19979|19987|19957|1750
1686595500000|2023-06-12 18:45:00|19995|19960|20061|20016|20065|20027|19993|19959|1000
1686595800000|2023-06-12 18:50:00|20060|20017|20022|20006|20065|20039|20022|20002|800
1686596100000|2023-06-12 18:55:00|20023|20007|20019|19989|20023|20010|20006|19984|2561
1686596400000|2023-06-12 19:00:00|20018|19990|20069|20033|20073|20034|20018|19988|2240
1686596700000|2023-06-12 19:05:00|20068|20030|20059|20033|20071|20045|20026|20000|1549
1686597000000|2023-06-12 19:10:00|20067|20034|20081|20043|20090|20069|20066|20020|2620
1686597300000|2023-06-12 19:15:00|20087|20062|20100|20077|20123|20109|20087|20062|2791
1686597600000|2023-06-12 19:20:00|20101|20085|20095|20060|20114|20100|20060|20036|4300
1686597900000|2023-06-12 19:25:00|20108|20061|20084|20050|20119|20089|20083|20045|4100
1686598200000|2023-06-12 19:30:00|20088|20056|20094|20073|20120|20098|20088|20047|2550
1686598500000|2023-06-12 19:35:00|20090|20074|20094|20057|20099|20089|20062|20048|4603
1686598800000|2023-06-12 19:40:00|20093|20058|20075|20057|20105|20093|20065|20051|3900
1686599100000|2023-06-12 19:45:00|20070|20065|20070|20046|20076|20068|20063|20046|5834
1686599400000|2023-06-12 19:50:00|20073|20051|20061|20028|20081|20071|20029|20000|9490
1686599700000|2023-06-12 19:55:00|20059|20025|20094|20091|20106|20094|20059|20025|26034
1686663000000|2023-06-13 13:30:00|20400|20219|20452|20324|20453|20373|20248|20100|12310
1686663300000|2023-06-13 13:35:00|20453|20329|20414|20305|20453|20401|20370|20305|3474
1686663600000|2023-06-13 13:40:00|20413|20321|20411|20318|20413|20363|20408|20305|500
1686663900000|2023-06-13 13:45:00|20412|20305|20288|20195|20412|20305|20256|20186|1050
1686664200000|2023-06-13 13:50:00|20289|20196|20233|20131|20326|20207|20207|20126|2914
1686664500000|2023-06-13 13:55:00|20206|20091|20171|20127|20206|20136|20137|20081|1597
1686664800000|2023-06-13 14:00:00|20173|20128|20288|20171|20288|20229|20137|20110|2436
1686665100000|2023-06-13 14:05:00|20287|20170|20191|20119|20288|20193|20191|20119|1500
1686665400000|2023-06-13 14:10:00|20190|20120|20300|20232|20300|20269|20168|20086|3139
1686665700000|2023-06-13 14:15:00|20299|20233|20207|20110|20300|20233|20185|20085|2250
1686666000000|2023-06-13 14:20:00|20175|20111|20167|20090|20252|20198|20131|20081|9537
1686666300000|2023-06-13 14:25:00|20149|20101|20300|20248|20300|20248|20107|20090|17946
1686666600000|2023-06-13 14:30:00|20299|20269|20235|20150|20299|20270|20217|20119|1707
1686666900000|2023-06-13 14:35:00|20240|20159|20212|20159|20257|20211|20182|20159|2500
1686667200000|2023-06-13 14:40:00|20211|20166|20157|20084|20212|20166|20156|20081|2863
1686667500000|2023-06-13 14:45:00|20156|20081|20227|20159|20227|20177|20115|20081|1400
1686667800000|2023-06-13 14:50:00|20249|20168|20192|20157|20249|20169|20189|20138|400
1686668100000|2023-06-13 14:55:00|20196|20158|20252|20181|20274|20241|20196|20158|3971
1686668400000|2023-06-13 15:00:00|20268|20182|20268|20194|20268|20195|20265|20182|300
1686668700000|2023-06-13 15:05:00|20265|20195|20271|20210|20271|20213|20206|20171|3300
1686669000000|2023-06-13 15:10:00|20279|20211|20379|20324|20394|20361|20279|20211|3667
1686669300000|2023-06-13 15:15:00|20364|20325|20344|20287|20387|20339|20325|20286|1400
1686669600000|2023-06-13 15:20:00|20347|20288|20357|20298|20373|20323|20342|20286|100
1686669900000|2023-06-13 15:25:00|20356|20299|20356|20319|20371|20340|20316|20285|3703
1686670200000|2023-06-13 15:30:00|20373|20321|20370|20328|20382|20347|20355|20310|3309
1686670500000|2023-06-13 15:35:00|20358|20329|20267|20208|20358|20332|20252|20208|600
1686670800000|2023-06-13 15:40:00|20260|20209|20343|20301|20343|20301|20260|20209|700
1686671100000|2023-06-13 15:45:00|20323|20300|20311|20258|20323|20300|20296|20254|300
1686671400000|2023-06-13 15:50:00|20321|20281|20321|20252|20357|20306|20291|20224|17111
1686671700000|2023-06-13 15:55:00|20323|20253|20220|20164|20323|20256|20220|20164|200
1686672000000|2023-06-13 16:00:00|20241|20148|20189|20149|20241|20172|20183|20105|300
1686672300000|2023-06-13 16:05:00|20212|20147|20217|20149|20224|20188|20196|20147|614
1686672600000|2023-06-13 16:10:00|20207|20164|20194|20113|20217|20170|20183|20113|400
1686672900000|2023-06-13 16:15:00|20204|20133|20245|20193|20245|20207|20204|20133|745
1686673200000|2023-06-13 16:20:00|20244|20194|20241|20184|20245|20194|20239|20172|500
1686673500000|2023-06-13 16:25:00|20220|20174|20194|20165|20220|20175|20193|20157|600
1686673800000|2023-06-13 16:30:00|20197|20166|20252|20226|20252|20226|20197|20166|901
1686674100000|2023-06-13 16:35:00|20256|20227|20196|20128|20261|20227|20196|20128|1600
1686674400000|2023-06-13 16:40:00|20185|20125|20185|20132|20196|20152|20160|20117|410
1686674700000|2023-06-13 16:45:00|20164|20133|20164|20138|20164|20138|20164|20133|350
1686675000000|2023-06-13 16:50:00|20178|20137|20146|20118|20179|20154|20146|20118|200
1686675300000|2023-06-13 16:55:00|20145|20100|20141|20106|20145|20116|20126|20100|801
1686675600000|2023-06-13 17:00:00|20119|20100|20112|20063|20119|20100|20099|20056|800
1686675900000|2023-06-13 17:05:00|20105|20075|20089|20051|20105|20078|20089|20050|1115
1686676200000|2023-06-13 17:10:00|20099|20059|20135|20085|20135|20102|20099|20050|1591
1686676500000|2023-06-13 17:15:00|20134|20086|20138|20073|20139|20093|20094|20058|1310
1686676800000|2023-06-13 17:20:00|20137|20074|20130|20078|20137|20078|20113|20072|1318
1686677100000|2023-06-13 17:25:00|20129|20075|20117|20077|20129|20077|20106|20075|100
1686677400000|2023-06-13 17:30:00|20116|20078|20064|20039|20117|20083|20049|20026|2300
1686677700000|2023-06-13 17:35:00|20063|20025|20072|20042|20072|20054|20051|20000|1073
1686678000000|2023-06-13 17:40:00|20073|20043|20093|20056|20094|20057|20073|20043|200
1686678300000|2023-06-13 17:45:00|20094|20068|20135|20102|20140|20102|20094|20056|300
1686678600000|2023-06-13 17:50:00|20124|20077|20105|20060|20135|20080|20105|20060|2300
1686678900000|2023-06-13 17:55:00|20104|20042|20077|20041|20104|20042|20054|20017|2500
1686679200000|2023-06-13 18:00:00|20060|20042|20066|20035|20077|20056|20046|20017|4571
1686679500000|2023-06-13 18:05:00|20065|20029|20065|20003|20066|20030|20014|19981|708
1686679800000|2023-06-13 18:10:00|20051|20004|20061|20005|20061|20005|20047|19994|1869
1686680100000|2023-06-13 18:15:00|20050|20006|20061|20019|20061|20025|20050|20006|350
1686680400000|2023-06-13 18:20:00|20064|20044|20039|20000|20066|20046|20027|20000|1051
1686680700000|2023-06-13 18:25:00|20029|19990|19980|19936|20029|19990|19967|19933|1071
1686681000000|2023-06-13 18:30:00|19978|19937|19999|19970|19999|19970|19978|19933|1096
1686681300000|2023-06-13 18:35:00|19991|19971|20000|19964|20000|19985|19974|19943|2087
1686681600000|2023-06-13 18:40:00|19991|19963|19985|19943|19994|19963|19976|19943|947
1686681900000|2023-06-13 18:45:00|19979|19944|19999|19964|20028|19994|19977|19943|1898
1686682200000|2023-06-13 18:50:00|19983|19965|19955|19929|19992|19965|19945|19917|5072
1686682500000|2023-06-13 18:55:00|19962|19952|20043|20002|20043|20011|19962|19948|5080
1686682800000|2023-06-13 19:00:00|20052|20003|20066|20031|20066|20040|20009|19967|3373
1686683100000|2023-06-13 19:05:00|20065|20032|20021|19986|20065|20037|20009|19983|2164
1686683400000|2023-06-13 19:10:00|20010|19983|20002|19973|20017|19993|19978|19971|6405
1686683700000|2023-06-13 19:15:00|19992|19972|20014|19988|20029|19989|19977|19969|4609
1686684000000|2023-06-13 19:20:00|20013|19989|20011|19996|20013|19999|19999|19988|3050
1686684300000|2023-06-13 19:25:00|20012|20001|20004|19989|20030|20006|19996|19989|2200
1686684600000|2023-06-13 19:30:00|20016|19994|19996|19988|20020|19995|19993|19987|5870
1686684900000|2023-06-13 19:35:00|20006|19987|19987|19978|20018|20004|19985|19978|12803
1686685200000|2023-06-13 19:40:00|19995|19979|20018|19992|20032|20008|19992|19978|7087
1686685500000|2023-06-13 19:45:00|20027|20001|20019|20008|20050|20032|20018|19999|4037
1686685800000|2023-06-13 19:50:00|20037|20010|19974|19948|20050|20010|19920|19900|11003
1686686100000|2023-06-13 19:55:00|19963|19944|19933|19906|19969|19944|19908|19891|31068
1686749400000|2023-06-14 13:30:00|19980|19847|20281|20148|20306|20188|19980|19800|3532
1686749700000|2023-06-14 13:35:00|20280|20149|20199|20047|20280|20150|20185|20012|1300
1686750000000|2023-06-14 13:40:00|20198|20048|20099|19999|20198|20056|20077|19956|600
1686750300000|2023-06-14 13:45:00|20101|20028|20101|20009|20183|20081|20063|19999|1600
1686750600000|2023-06-14 13:50:00|20102|20010|20039|19952|20144|20062|20028|19946|1258
1686750900000|2023-06-14 13:55:00|20041|19950|20072|20008|20140|20008|19946|19924|4063
1686751200000|2023-06-14 14:00:00|20111|20009|20054|19985|20142|20035|20034|19979|3897
1686751500000|2023-06-14 14:05:00|20055|19987|20061|19991|20086|20044|20020|19982|5900
1686751800000|2023-06-14 14:10:00|20079|19992|20052|19983|20090|20005|20016|19983|2956
1686752100000|2023-06-14 14:15:00|20051|19984|20118|20051|20127|20071|20051|19983|2158
1686752400000|2023-06-14 14:20:00|20127|20041|20036|19986|20128|20041|19982|19951|2112
1686752700000|2023-06-14 14:25:00|20021|19959|19954|19906|20045|19959|19942|19890|1978
1686753000000|2023-06-14 14:30:00|19953|19908|19963|19913|19975|19941|19936|19907|1436
1686753300000|2023-06-14 14:35:00|19962|19914|19969|19921|19970|19936|19945|19913|1323
1686753600000|2023-06-14 14:40:00|19968|19922|19930|19908|19975|19930|19911|19900|1900
1686753900000|2023-06-14 14:45:00|19952|19909|19989|19942|19989|19942|19952|19908|1400
1686754200000|2023-06-14 14:50:00|19988|19943|20007|19960|20008|19969|19977|19942|2538
1686754500000|2023-06-14 14:55:00|20008|19959|20001|19971|20040|20001|19990|19959|4318
1686754800000|2023-06-14 15:00:00|20012|19972|20012|19972|20012|19972|20004|19971|400
1686755100000|2023-06-14 15:05:00|20011|19971|19910|19875|20012|19971|19910|19869|1532
1686755400000|2023-06-14 15:10:00|19899|19876|19921|19890|19963|19913|19899|19876|680
1686755700000|2023-06-14 15:15:00|19936|19891|19942|19905|19948|19907|19913|19873|1100
1686756000000|2023-06-14 15:20:00|19941|19882|19977|19921|19982|19933|19941|19882|300
1686756300000|2023-06-14 15:25:00|19976|19922|19963|19915|20000|19939|19947|19915|500
1686756600000|2023-06-14 15:30:00|19962|19916|19965|19917|19965|19923|19948|19915|100
1686756900000|2023-06-14 15:35:00|19964|19918|19976|19930|19980|19951|19961|19918|300
1686757200000|2023-06-14 15:40:00|19975|19931|19959|19922|19977|19937|19944|19915|810
1686757500000|2023-06-14 15:45:00|19977|19923|19977|19945|19977|19953|19958|19923|420
1686757800000|2023-06-14 15:50:00|19954|19932|19957|19917|19963|19932|19941|19915|500
1686758100000|2023-06-14 15:55:00|19949|19918|19976|19938|19977|19938|19941|19917|1300
1686758400000|2023-06-14 16:00:00|19977|19936|19956|19923|19977|19937|19950|19923|500
1686758700000|2023-06-14 16:05:00|19960|19924|19982|19931|19982|19936|19912|19868|3584
1686759000000|2023-06-14 16:10:00|19981|19932|19973|19922|20004|19942|19968|19922|4659
1686759300000|2023-06-14 16:15:00|19975|19923|20006|19973|20014|19973|19975|19923|3431
1686759600000|2023-06-14 16:20:00|20002|19958|19968|19926|20006|19984|19962|19922|2375
1686759900000|2023-06-14 16:25:00|19967|19930|19973|19921|19974|19936|19935|19910|3367
1686760200000|2023-06-14 16:30:00|19974|19922|19984|19927|19989|19959|19930|19913|7769
1686760500000|2023-06-14 16:35:00|19975|19925|19953|19926|19984|19928|19952|19925|879
1686760800000|2023-06-14 16:40:00|19951|19938|19957|19941|19957|19942|19948|19926|300
1686761100000|2023-06-14 16:45:00|19975|19942|20002|19965|20016|19965|19975|19942|1304
1686761400000|2023-06-14 16:50:00|20015|19958|19978|19942|20016|19958|19974|19942|600
1686761700000|2023-06-14 16:55:00|19975|19929|19971|19936|19978|19949|19958|19929|1852
1686762000000|2023-06-14 17:00:00|19970|19929|19958|19930|19970|19934|19958|19929|600
1686762300000|2023-06-14 17:05:00|19956|19929|19941|19911|19956|19929|19933|19911|300
1686762600000|2023-06-14 17:10:00|19940|19912|19924|19910|19941|19912|19918|19910|3182
1686762900000|2023-06-14 17:15:00|19923|19900|19942|19910|19957|19925|19923|19900|2587
1686763200000|2023-06-14 17:20:00|19941|19900|19940|19910|19943|19921|19913|19900|3549
1686763500000|2023-06-14 17:25:00|19939|19918|19945|19925|19945|19925|19932|19910|500
1686763800000|2023-06-14 17:30:00|19944|19924|19935|19910|19944|19924|19917|19904|2657
1686764100000|2023-06-14 17:35:00|19934|19911|19930|19911|19936|19912|19920|19911|3678
1686764400000|2023-06-14 17:40:00|19936|19912|19954|19931|19959|19941|19930|19912|1732
1686764700000|2023-06-14 17:45:00|19958|19932|19967|19935|19967|19945|19958|19932|311
1686765000000|2023-06-14 17:50:00|19966|19936|20011|19978|20012|19980|19954|19935|921
1686765300000|2023-06-14 17:55:00|19996|19977|20002|19970|20008|19981|19977|19961|2657
1686765600000|2023-06-14 18:00:00|19991|19961|19957|19910|20042|19961|19923|19900|13079
1686765900000|2023-06-14 18:05:00|19956|19909|19955|19917|20013|19965|19882|19832|17978
1686766200000|2023-06-14 18:10:00|19985|19918|19963|19930|20028|20003|19958|19909|10279
1686766500000|2023-06-14 18:15:00|19962|19931|19954|19931|19963|19938|19929|19912|7010
1686766800000|2023-06-14 18:20:00|19953|19929|19944|19925|19993|19969|19931|19907|20907
1686767100000|2023-06-14 18:25:00|19934|19902|19940|19902|19953|19919|19896|19835|3590
1686767400000|2023-06-14 18:30:00|19930|19892|20029|19984|20069|20009|19924|19892|5613
1686767700000|2023-06-14 18:35:00|20033|19985|20033|19992|20100|20054|20016|19984|4150
1686768000000|2023-06-14 18:40:00|20032|19994|20115|20061|20115|20076|20001|19985|2550
1686768300000|2023-06-14 18:45:00|20134|20062|20236|20196|20251|20200|20107|20045|4200
1686768600000|2023-06-14 18:50:00|20251|20197|20219|20169|20276|20242|20189|20140|3853
1686768900000|2023-06-14 18:55:00|20218|20170|20276|20198|20300|20256|20200|20150|2101
1686769200000|2023-06-14 19:00:00|20271|20199|20297|20275|20300|20276|20249|20199|1696
1686769500000|2023-06-14 19:05:00|20296|20250|20387|20334|20396|20339|20294|20250|1550
1686769800000|2023-06-14 19:10:00|20394|20335|20254|20218|20394|20336|20254|20218|2500
1686770100000|2023-06-14 19:15:00|20253|20219|20235|20152|20254|20219|20179|20107|10124
1686770400000|2023-06-14 19:20:00|20234|20153|20297|20261|20300|20273|20207|20152|1100
1686770700000|2023-06-14 19:25:00|20310|20262|20265|20220|20333|20283|20265|20220|1658
1686771000000|2023-06-14 19:30:00|20264|20196|20244|20208|20264|20225|20188|20149|2201
1686771300000|2023-06-14 19:35:00|20243|20209|20282|20240|20282|20240|20211|20189|3381
1686771600000|2023-06-14 19:40:00|20281|20241|20260|20222|20294|20269|20248|20209|4540
1686771900000|2023-06-14 19:45:00|20259|20223|20195|20173|20261|20232|20191|20158|1917
1686772200000|2023-06-14 19:50:00|20189|20130|20216|20188|20217|20197|20145|20088|8197
1686772500000|2023-06-14 19:55:00|20215|20189|20256|20241|20291|20278|20215|20189|15310
1686835800000|2023-06-15 13:30:00|20159|19800|20308|20173|20308|20173|20144|19800|1770
1686836100000|2023-06-15 13:35:00|20346|20200|20387|20273|20387|20309|20344|20200|1600
1686836400000|2023-06-15 13:40:00|20356|20284|20197|20062|20356|20285|20197|20062|2140
1686836700000|2023-06-15 13:45:00|20181|20064|20243|20116|20245|20159|20146|20063|335
1686837000000|2023-06-15 13:50:00|20245|20126|20260|20134|20330|20248|20238|20126|2410
1686837300000|2023-06-15 13:55:00|20272|20132|20325|20218|20325|20247|20272|20130|600
1686837600000|2023-06-15 14:00:00|20310|20219|20330|20229|20379|20307|20279|20219|3020
1686837900000|2023-06-15 14:05:00|20306|20212|20341|20250|20344|20276|20306|20212|800
1686838200000|2023-06-15 14:10:00|20325|20251|20382|20305|20387|20305|20325|20251|1518
1686838500000|2023-06-15 14:15:00|20340|20304|20377|20309|20377|20309|20282|20262|800
1686838800000|2023-06-15 14:20:00|20387|20325|20429|20357|20429|20358|20340|20313|600
1686839100000|2023-06-15 14:25:00|||||||||442
1686839400000|2023-06-15 14:30:00|20428|20358|20455|20401|20455|20401|20360|20343|1100
1686839700000|2023-06-15 14:35:00|20435|20389|20414|20355|20435|20390|20390|20346|1300
1686840000000|2023-06-15 14:40:00|20436|20352|20479|20435|20485|20450|20413|20352|3100
1686840300000|2023-06-15 14:45:00|20485|20436|20423|20347|20485|20437|20423|20347|4899
1686840600000|2023-06-15 14:50:00|20422|20332|20290|20211|20422|20332|20282|20209|1400
1686840900000|2023-06-15 14:55:00|20285|20199|20297|20214|20297|20219|20282|20199|100
1686841200000|2023-06-15 15:00:00|20296|20215|20297|20253|20297|20253|20250|20199|704
1686841500000|2023-06-15 15:05:00|20296|20238|20296|20233|20297|20267|20268|20233|200
1686841800000|2023-06-15 15:10:00|20297|20250|20363|20304|20366|20304|20297|20250|200
1686842100000|2023-06-15 15:15:00|20385|20319|20415|20384|20444|20387|20371|20319|1003
1686842400000|2023-06-15 15:20:00|20440|20388|20455|20404|20463|20404|20436|20384|900
1686842700000|2023-06-15 15:25:00|20454|20405|20555|20521|20555|20522|20425|20405|3816
1686843000000|2023-06-15 15:30:00|20541|20516|20578|20525|20580|20552|20536|20506|2803
1686843300000|2023-06-15 15:35:00|20569|20526|20646|20594|20647|20599|20567|20526|1301
1686843600000|2023-06-15 15:40:00|20645|20590|20627|20563|20645|20591|20596|20554|2201
1686843900000|2023-06-15 15:45:00|20626|20553|20604|20535|20627|20558|20578|20525|900
1686844200000|2023-06-15 15:50:00|20603|20574|20653|20600|20668|20619|20594|20574|200
1686844500000|2023-06-15 15:55:00|20668|20619|20626|20584|20668|20619|20617|20584|1750
1686844800000|2023-06-15 16:00:00|20628|20601|20678|20630|20681|20630|20628|20601|1100
1686845100000|2023-06-15 16:05:00|20679|20623|20629|20567|20679|20623|20600|20562|1310
1686845400000|2023-06-15 16:10:00|20628|20551|20591|20526|20628|20551|20591|20526|300
1686845700000|2023-06-15 16:15:00|20566|20521|20573|20532|20582|20532|20561|20503|800
1686846000000|2023-06-15 16:20:00|20577|20555|20630|20592|20630|20592|20577|20555|900
1686846300000|2023-06-15 16:25:00|20629|20614|20665|20616|20666|20616|20629|20614|900
1686846600000|2023-06-15 16:30:00|20677|20633|20703|20665|20704|20681|20660|20632|1623
1686846900000|2023-06-15 16:35:00|20702|20681|20743|20696|20744|20698|20702|20665|1845
1686847200000|2023-06-15 16:40:00|20729|20697|20748|20703|20750|20703|20726|20697|400
1686847500000|2023-06-15 16:45:00|20747|20698|20750|20699|20751|20699|20688|20664|1800
1686847800000|2023-06-15 16:50:00|20749|20698|20720|20683|20751|20698|20711|20683|100
1686848100000|2023-06-15 16:55:00|20717|20665|20744|20698|20748|20698|20672|20613|800
1686848400000|2023-06-15 17:00:00|20743|20710|20742|20704|20748|20710|20742|20698|700
1686848700000|2023-06-15 17:05:00|20759|20690|20727|20689|20759|20690|20705|20689|600
1686849000000|2023-06-15 17:10:00|20742|20693|20741|20698|20742|20698|20736|20693|1450
1686849300000|2023-06-15 17:15:00|20740|20693|20715|20647|20740|20693|20680|20647|1600
1686849600000|2023-06-15 17:20:00|20708|20638|20755|20682|20755|20695|20707|20637|1700
1686849900000|2023-06-15 17:25:00|20754|20681|20709|20649|20754|20681|20705|20644|300
1686850200000|2023-06-15 17:30:00|20710|20650|20796|20736|20797|20746|20710|20650|1210
1686850500000|2023-06-15 17:35:00|20799|20740|20800|20756|20800|20756|20781|20736|200
1686850800000|2023-06-15 17:40:00|20813|20757|20855|20803|20883|20817|20812|20757|1913
1686851100000|2023-06-15 17:45:00|20854|20807|20887|20828|20890|20838|20854|20807|1200
1686851400000|2023-06-15 17:50:00|20890|20823|20815|20775|20890|20824|20811|20762|3077
1686851700000|2023-06-15 17:55:00|20814|20745|20840|20782|20847|20815|20813|20745|500
1686852000000|2023-06-15 18:00:00|20839||20837||20839||20837||500
1686852300000|2023-06-15 18:05:00|20825|20781|20796|20733|20825|20781|20786|20720|3200
1686852600000|2023-06-15 18:10:00|20795|20735|20794|20748|20796|20750|20775|20733|3200
1686852900000|2023-06-15 18:15:00|20793|20746|20753|20709|20793|20746|20753|20709|600
1686853200000|2023-06-15 18:20:00|20752|20710|20750|20705|20752|20731|20735|20700|700
1686853500000|2023-06-15 18:25:00|20765|20708|20797|20733|20798|20742|20765|20708|600
1686853800000|2023-06-15 18:30:00|20796|20734|20819|20780|20819|20781|20796|20732|500
1686854100000|2023-06-15 18:35:00|20833|20791|20881|20833|20883|20833|20833|20791|1448
1686854400000|2023-06-15 18:40:00|20880|20834|20871|20835|20883|20835|20871|20834|400
1686854700000|2023-06-15 18:45:00|20862|20833|20837|20803|20862|20833|20829|20779|1781
1686855000000|2023-06-15 18:50:00|20834|20805|20890|20837|20890|20837|20834|20805|1149
1686855300000|2023-06-15 18:55:00|20866|20825|20879|20849|20890|20856|20864|20825|454
1686855600000|2023-06-15 19:00:00|20878|20848|20839|20767|20878|20848|20838|20766|1096
1686855900000|2023-06-15 19:05:00|20838|20766|20800|20748|20838|20791|20767|20748|3342
1686856200000|2023-06-15 19:10:00|20799|20749|20835|20792|20835|20792|20799|20749|741
1686856500000|2023-06-15 19:15:00|20841|20799|20835|20790|20841|20799|20835|20790|800
1686856800000|2023-06-15 19:20:00|20834|20786|20747|20700|20834|20786|20747|20700|1900
1686857100000|2023-06-15 19:25:00|20746|20710|20726|20693|20747|20712|20711|20654|1844
1686857400000|2023-06-15 19:30:00|20739|20694|20698|20644|20739|20700|20681|20634|1400
1686857700000|2023-06-15 19:35:00|20697|20634|20665|20632|20711|20674|20665|20632|4484
1686858000000|2023-06-15 19:40:00|20663|20614|20649|20598|20708|20681|20637|20595|6828
1686858300000|2023-06-15 19:45:00|20650|20599|20682|20650|20682|20653|20623|20599|7710
1686858600000|2023-06-15 19:50:00|20698|20655|20629|20594|20698|20656|20627|20593|6408
1686858900000|2023-06-15 19:55:00|20645|20605|20640|20617|20677|20656|20616|20590|21358
1686922200000|2023-06-16 13:30:00|20725|20600|20748|20576|20826|20638|20645|20500|18168
1686922500000|2023-06-16 13:35:00|20747|20577|20636|20524|20747|20594|20588|20520|2238
1686922800000|2023-06-16 13:40:00|20635|20525|20465|20420|20635|20525|20394|20349|2882
1686923100000|2023-06-16 13:45:00|20464|20387|20537|20433|20538|20435|20411|20358|3616
1686923400000|2023-06-16 13:50:00|20536|20434|20459|20401|20596|20490|20447|20385|1355
1686923700000|2023-06-16 13:55:00|20480|20402|20400|20312|20500|20405|20377|20312|1302
1686924000000|2023-06-16 14:00:00|20416|20313|20372|20306|20435|20378|20328|20282|2812
1686924300000|2023-06-16 14:05:00|20395|20308|20471|20388|20471|20388|20392|20308|724
1686924600000|2023-06-16 14:10:00|20470|20389|20346|20282|20491|20418|20331|20282|2965
1686924900000|2023-06-16 14:15:00|20344|20283|20342|20287|20377|20314|20339|20282|400
1686925200000|2023-06-16 14:20:00|20339|20286|20404|20354|20437|20355|20300|20260|2370
1686925500000|2023-06-16 14:25:00|20405|20363|20442|20400|20442|20429|20405|20363|525
1686925800000|2023-06-16 14:30:00|20460|20401|20443|20397|20470|20420|20396|20376|2602
1686926100000|2023-06-16 14:35:00|20442|20398|20428|20388|20442|20401|20405|20387|4894
1686926400000|2023-06-16 14:40:00|20427|20389|20417|20384|20479|20442|20395|20358|5811
1686926700000|2023-06-16 14:45:00|20416|20385|20421|20381|20479|20430|20392|20355|3096
1686927000000|2023-06-16 14:50:00|20422|20379|20368|20308|20422|20379|20347|20302|4068
1686927300000|2023-06-16 14:55:00|20367|20309|20379|20349|20380|20349|20359|20309|1012
1686927600000|2023-06-16 15:00:00|20378|20347|20320|20272|20378|20347|20315|20270|1700
1686927900000|2023-06-16 15:05:00|20319|20273|20354|20317|20354|20329|20315|20272|1500
1686928200000|2023-06-16 15:10:00|20353|20318|20421|20378|20425|20379|20348|20317|501
1686928500000|2023-06-16 15:15:00|20420|20379|20493|20433|20497|20474|20418|20378|2400
1686928800000|2023-06-16 15:20:00|20492|20434|20490|20424|20494|20436|20476|20419|1500
1686929100000|2023-06-16 15:25:00|20489|20422|20484|20441|20490|20442|20477|20422|700
1686929400000|2023-06-16 15:30:00|20494|20450|20535|20477|20554|20528|20494|20450|6974
1686929700000|2023-06-16 15:35:00|20534|20478|20468|20418|20534|20479|20456|20418|3265
1686930000000|2023-06-16 15:40:00|20477|20419|20490|20454|20492|20469|20469|20418|1500
1686930300000|2023-06-16 15:45:00|20489|20467|20440|20399|20492|20468|20425|20397|3719
1686930600000|2023-06-16 15:50:00|20439|20398|20455|20414|20461|20417|20403|20383|2200
1686930900000|2023-06-16 15:55:00|20454|20413|20455|20418|20460|20419|20454|20413|400
1686931200000|2023-06-16 16:00:00|20454|20417|20408|20365|20455|20419|20408|20365|3919
1686931500000|2023-06-16 16:05:00|20424|20367|20349|20301|20424|20377|20336|20300|5514
1686931800000|2023-06-16 16:10:00|20348|20302|20345|20304|20348|20305|20345|20301|600
1686932100000|2023-06-16 16:15:00|20344|20302|20361|20329|20364|20341|20314|20286|3777
1686932400000|2023-06-16 16:20:00|20360|20330|20396|20359|20397|20360|20354|20329|1200
1686932700000|2023-06-16 16:25:00|20395|20360|20365|20329|20395|20360|20357|20322|2220
1686933000000|2023-06-16 16:30:00|20364|20330|20392|20339|20396|20349|20353|20330|2863
1686933300000|2023-06-16 16:35:00|20391|20333|20393|20343|20396|20344|20389|20333|300
1686933600000|2023-06-16 16:40:00|20392|20333|20349|20331|20392|20334|20342|20331|1400
1686933900000|2023-06-16 16:45:00|20347||20346||20351||20346||3372
1686934200000|2023-06-16 16:50:00|20351|20332|20349|20331|20351|20339|20349|20331|3650
1686934500000|2023-06-16 16:55:00|20351|20332|20408|20368|20423|20395|20351|20332|13747
1686934800000|2023-06-16 17:00:00|20407|20370|20405|20372|20408|20372|20405|20370|600
1686935100000|2023-06-16 17:05:00|20402|20371|20394|20362|20410|20376|20373|20357|5776
1686935400000|2023-06-16 17:10:00|20393|20358|20404|20375|20418|20388|20367|20343|7527
1686935700000|2023-06-16 17:15:00|20403|20376|20393|20367|20417|20376|20393|20366|2302
1686936000000|2023-06-16 17:20:00|20403|20373|20408|20385|20408|20393|20402|20373|801
1686936300000|2023-06-16 17:25:00|20407|20386|20407|20385|20407|20392|20393|20384|701
1686936600000|2023-06-16 17:30:00|20412|20388|20413|20385|20416|20401|20394|20384|2600
1686936900000|2023-06-16 17:35:00|20412|20384|20399|20374|20412|20385|20392|20374|2028
1686937200000|2023-06-16 17:40:00|20398|20380|20420|20402|20420|20402|20398|20380|1779
1686937500000|2023-06-16 17:45:00|20421|20403|20486|20464|20510|20489|20421|20403|4008
1686937800000|2023-06-16 17:50:00|20475|20465|20480|20440|20500|20468|20462|20421|4210
1686938100000|2023-06-16 17:55:00|20479|20439|20446|20409|20480|20460|20433|20398|3109
1686938400000|2023-06-16 18:00:00|20445|20408|20416|20359|20446|20408|20405|20350|400
1686938700000|2023-06-16 18:05:00|20415|20360|20342|20305|20418|20378|20342|20300|1000
1686939000000|2023-06-16 18:10:00|20328|20306|20346|20318|20357|20327|20328|20302|1200
1686939300000|2023-06-16 18:15:00|20357|20319|20367|20322|20371|20327|20355|20318|100
1686939600000|2023-06-16 18:20:00|20366|20323|20355|20329|20374|20338|20355|20318|690
1686939900000|2023-06-16 18:25:00|20354|20328|20340|20319|20354|20328|20340|20318|2112
1686940200000|2023-06-16 18:30:00|20341|20320|20331|20301|20392|20355|20323|20300|5622
1686940500000|2023-06-16 18:35:00|20330|20302|20329|20302|20330|20302|20328|20301|800
1686940800000|2023-06-16 18:40:00|20328|20301|20340|20312|20350|20324|20309|20301|1440
1686941100000|2023-06-16 18:45:00|20342|20313|20386|20358|20387|20369|20341|20313|1460
1686941400000|2023-06-16 18:50:00|20385|20349|20384|20368|20385|20369|20360|20325|1900
1686941700000|2023-06-16 18:55:00|20383|20366|20431|20402|20435|20402|20372|20360|4700
1686942000000|2023-06-16 19:00:00|20427|20403|20408|20386|20427|20409|20374|20364|10484
1686942300000|2023-06-16 19:05:00|20407|20387|20432|20393|20434|20393|20386|20367|3194
1686942600000|2023-06-16 19:10:00|20428|20395|20441|20413|20450|20436|20424|20395|4133
1686942900000|2023-06-16 19:15:00|20440|20415|20402|20377|20440|20421|20402|20374|2927
1686943200000|2023-06-16 19:20:00|20410|20378|20438|20404|20481|20452|20410|20378|7579
1686943500000|2023-06-16 19:25:00|20452|20405|20439|20405|20452|20407|20414|20389|1788
1686943800000|2023-06-16 19:30:00|20436|20406|20409|20404|20439|20416|20409|20400|5814
1686944100000|2023-06-16 19:35:00|20413|20405|20489|20478|20511|20479|20413|20404|8392
1686944400000|2023-06-16 19:40:00|20487|20475|20440|20419|20487|20475|20425|20400|20333
1686944700000|2023-06-16 19:45:00|20448|20418|20457|20345|20501|20475|20442|20345|11886
1686945000000|2023-06-16 19:50:00|20458|20421|20431|20409|20471|20439|20394|20345|9179
1686945300000|2023-06-16 19:55:00|20437|20412|20452|20425|20559|20523|20426|20410|32524
1687267800000|2023-06-20 13:30:00|21388|21295|21689|21530|21800|21724|21228|21016|20836
1687268100000|2023-06-20 13:35:00|21671|21531|21998|21867|21999|21894|21500|21401|15338
1687268400000|2023-06-20 13:40:00|21997|21863|22142|21954|22366|22273|21830|21736|34423
1687268700000|2023-06-20 13:45:00|22164|21953|22020|21928|22164|22001|21912|21794|6874
1687269000000|2023-06-20 13:50:00|22019|21931|22003|21925|22019|21961|21925|21868|7898
1687269300000|2023-06-20 13:55:00|22002|21926|21995|21878|22019|21926|21852|21805|5799
1687269600000|2023-06-20 14:00:00|21994|21877|21845|21778|21994|21877|21764|21714|11069
1687269900000|2023-06-20 14:05:00|21844|21779|21895|21846|21990|21957|21783|21745|11822
1687270200000|2023-06-20 14:10:00|21894|21843|21900|21872|21970|21894|21834|21829|5121
1687270500000|2023-06-20 14:15:00|21885|21871|21819|21745|21900|21871|21790|21743|4009
1687270800000|2023-06-20 14:20:00|21818|21746|21708|21656|21818|21747|21687|21639|13333
1687271100000|2023-06-20 14:25:00|21707|21621|21703|21609|21707|21643|21597|21505|1479
1687271400000|2023-06-20 14:30:00|21702|21610|21760|21725|21801|21749|21674|21602|7891
1687271700000|2023-06-20 14:35:00|21781|21747|21808|21765|21845|21796|21767|21736|2930
1687272000000|2023-06-20 14:40:00|21827|21795|21819|21780|21885|21830|21801|21756|3638
1687272300000|2023-06-20 14:45:00|21821|21781|21776|21710|21840|21798|21693|21632|7510
1687272600000|2023-06-20 14:50:00|21775|21717|21843|21775|21861|21815|21767|21717|4458
1687272900000|2023-06-20 14:55:00|21842|21758|21800|21737|21890|21826|21779|21728|3575
1687273200000|2023-06-20 15:00:00|21819|21738|21781|21713|21819|21780|21761|21713|3674
1687273500000|2023-06-20 15:05:00|21744|21695|21768|21694|21771|21710|21727|21683|613
1687273800000|2023-06-20 15:10:00|21767|21695|21721|21657|21768|21698|21666|21614|6017
1687274100000|2023-06-20 15:15:00|21718|21629|21619|21581|21722|21667|21619|21581|1600
1687274400000|2023-06-20 15:20:00|21618|21555|21567|21501|21630|21571|21567|21501|3000
1687274700000|2023-06-20 15:25:00|21566|21500|21548|21493|21568|21520|21483|21426|3155
1687275000000|2023-06-20 15:30:00|21545|21496|21507|21481|21549|21519|21499|21481|305
1687275300000|2023-06-20 15:35:00|21499|21491|21569|21527|21569|21556|21499|21491|1761
1687275600000|2023-06-20 15:40:00|21568|21526|21604|21560|21605|21595|21525|21490|7725
1687275900000|2023-06-20 15:45:00|21605|21561|21692|21647|21697|21663|21596|21561|5200
1687276200000|2023-06-20 15:50:00|21690|21648|21735|21667|21775|21740|21690|21648|3899
1687276500000|2023-06-20 15:55:00|21734|21668|21730|21667|21790|21763|21720|21659|5125
1687276800000|2023-06-20 16:00:00|21729|21668|21698|21616|21747|21702|21661|21601|5032
1687277100000|2023-06-20 16:05:00|21676|21617|21656|21591|21676|21633|21620|21575|4662
1687277400000|2023-06-20 16:10:00|21662|21605|21685|21656|21703|21669|21661|21605|2077
1687277700000|2023-06-20 16:15:00|21703|21657|21744|21713|21750|21716|21700|21656|1681
1687278000000|2023-06-20 16:20:00|21749|21720|21782|21743|21783|21750|21744|21713|4181
1687278300000|2023-06-20 16:25:00|21781|21751|21841|21753|21850|21831|21776|21740|4723
1687278600000|2023-06-20 16:30:00|21840|21754|21805|21788|21840|21788|21745|21719|1453
1687278900000|2023-06-20 16:35:00|21808|21789|21851|21800|21868|21825|21808|21788|3183
1687279200000|2023-06-20 16:40:00|21850|21801|21899|21826|21906|21887|21850|21801|2581
1687279500000|2023-06-20 16:45:00|21898|21827|21853|21805|21905|21832|21835|21793|700
1687279800000|2023-06-20 16:50:00|21869|21806|21848|21804|21869|21818|21838|21804|544
1687280100000|2023-06-20 16:55:00|21862|21832|21989|21944|21990|21951|21862|21832|1629
1687280400000|2023-06-20 17:00:00|21988|21942|22074|22042|22096|22055|21942|21916|4034
1687280700000|2023-06-20 17:05:00|22073|22026|22082|22030|22083|22045|21982|21930|2587
1687281000000|2023-06-20 17:10:00|22081|22032|22090|22030|22100|22075|22063|22026|2241
1687281300000|2023-06-20 17:15:00|22089|22026|22099|22061|22134|22085|22082|22026|1851
1687281600000|2023-06-20 17:20:00|22098|22062|22132|22091|22134|22091|22079|22057|2641
1687281900000|2023-06-20 17:25:00|22131|22092|22019|21976|22131|22092|22007|21968|2952
1687282200000|2023-06-20 17:30:00|22020|21977|22098|22052|22100|22066|22020|21977|1819
1687282500000|2023-06-20 17:35:00|22096|22053|22130|22100|22136|22109|22074|22053|5766
1687282800000|2023-06-20 17:40:00|22133|22106|22164|22122|22179|22148|22129|22100|2445
1687283100000|2023-06-20 17:45:00|22172|22123|22174|22147|22200|22167|22162|22123|2223
1687283400000|2023-06-20 17:50:00|22196|22148|22191|22145|22199|22152|22148|22145|2695
1687283700000|2023-06-20 17:55:00|22179|22146|22183|22156|22220|22189|22136|22127|9949
1687284000000|2023-06-20 18:00:00|22182|22161|22191|22144|22196|22180|22155|22141|2946
1687284300000|2023-06-20 18:05:00|22190|22145|22183|22147|22200|22156|22152|22145|1500
1687284600000|2023-06-20 18:10:00|22182|22146|22265|22224|22293|22253|22152|22141|16819
1687284900000|2023-06-20 18:15:00|22267|22225|22295|22246|22340|22309|22267|22224|8492
1687285200000|2023-06-20 18:20:00|22294|22244|22295|22258|22295|22265|22228|22215|7505
1687285500000|2023-06-20 18:25:00|22294|22257|22340|22303|22373|22335|22256|22245|8161
1687285800000|2023-06-20 18:30:00|22339|22300|22314|22280|22339|22300|22285|22273|6830
1687286100000|2023-06-20 18:35:00|22312|22273|22336|22292|22339|22316|22289|22272|2401
1687286400000|2023-06-20 18:40:00|22335|22284|22318|22275|22335|22294|22290|22261|2459
1687286700000|2023-06-20 18:45:00|22316|22276|22319|22301|22319|22302|22303|22275|2007
1687287000000|2023-06-20 18:50:00|22320|22310|22306|22271|22325|22311|22291|22261|2300
1687287300000|2023-06-20 18:55:00|22290|22285|22306|22265|22306|22285|22285|22261|2600
1687287600000|2023-06-20 19:00:00|22297|22266|22345|22308|22355|22332|22291|22266|7134
1687287900000|2023-06-20 19:05:00|22344|22309|22375|22335|22378|22354|22340|22300|4836
1687288200000|2023-06-20 19:10:00|22365|22334|22378|22353|22378|22356|22361|22334|2305
1687288500000|2023-06-20 19:15:00|22377|22357|22428|22395|22434|22397|22371|22350|4650
1687288800000|2023-06-20 19:20:00|22427|22396|22408|22389|22452|22421|22408|22389|7255
1687289100000|2023-06-20 19:25:00|22400|22391|22423|22401|22452|22429|22370|22350|12154
1687289400000|2023-06-20 19:30:00|22436|22412|22446|22417|22452|22429|22414|22400|7071
1687289700000|2023-06-20 19:35:00|22445|22418|22447|22424|22447|22442|22404|22376|5771
1687290000000|2023-06-20 19:40:00|22446|22425|22441|22424|22447|22432|22400|22382|4073
1687290300000|2023-06-20 19:45:00|22438|22425|22405|22384|22441|22433|22396|22382|13102
1687290600000|2023-06-20 19:50:00|22398|22377|22394|22371|22410|22392|22330|22311|17055
1687290900000|2023-06-20 19:55:00|22393|22372|22415|22401|22431|22413|22387|22360|25573
1687354200000|2023-06-21 13:30:00|22375|22174|22828|22700|22917|22879|22375|22174|21515
1687354500000|2023-06-21 13:35:00|22825|22701|22647|22501|22913|22805|22379|22358|20025
1687354800000|2023-06-21 13:40:00|22683|22600|22462|22371|22751|22615|22462|22370|4729
1687355100000|2023-06-21 13:45:00|22461|22372|22631|22501|22687|22501|22444|22300|3393
1687355400000|2023-06-21 13:50:00|22675|22519|22704|22535|22718|22578|22587|22519|4049
1687355700000|2023-06-21 13:55:00|22703|22536|22439|22361|22704|22537|22439|22361|5697
1687356000000|2023-06-21 14:00:00|22457|22362|22417|22300|22527|22434|22358|22300|5885
1687356300000|2023-06-21 14:05:00|22446|22301|22452|22363|22501|22416|22393|22300|2535
1687356600000|2023-06-21 14:10:00|22451|22346|22514|22411|22525|22441|22389|22346|2501
1687356900000|2023-06-21 14:15:00|22512|22412|22421|22360|22514|22422|22372|22320|1600
1687357200000|2023-06-21 14:20:00|22422|22334|22337|22231|22422|22335|22318|22229|2783
1687357500000|2023-06-21 14:25:00|22338|22232|22341|22257|22344|22291|22210|22187|3840
1687357800000|2023-06-21 14:30:00|22340|22235|22350|22293|22358|22293|22253|22201|1000
1687358100000|2023-06-21 14:35:00|22349|22292|22251|22195|22349|22292|22219|22178|1424
1687358400000|2023-06-21 14:40:00|22237|22196|22124|22034|22251|22198|22124|22014|3981
1687358700000|2023-06-21 14:45:00|22123|22033|22056|22004|22123|22056|22033|22000|3104
1687359000000|2023-06-21 14:50:00|22021|22003|22106|22030|22106|22030|21951|21900|6804
1687359300000|2023-06-21 14:55:00|22105|22031|22144|22092|22157|22092|22045|22028|2737
1687359600000|2023-06-21 15:00:00|22156|22106|22080|22005|22195|22153|22064|22005|5241
1687359900000|2023-06-21 15:05:00|22091|22004|22028|21946|22091|22005|22009|21943|1196
1687360200000|2023-06-21 15:10:00|22031|21990|22044|21994|22059|22015|22000|21955|1359
1687360500000|2023-06-21 15:15:00|22045|21995|22000|21954|22051|22020|21984|21934|2668
1687360800000|2023-06-21 15:20:00|22012|21955|21996|21942|22019|21990|21969|21942|1600
1687361100000|2023-06-21 15:25:00|21982|21949|22007|21962|22007|21988|21943|21919|4900
1687361400000|2023-06-21 15:30:00|22004|21961|21965|21946|22004|21961|21906|21863|6018
1687361700000|2023-06-21 15:35:00|21972|21921|22046|21992|22046|21992|21972|21919|3300
1687362000000|2023-06-21 15:40:00|22045|21999|22032|21999|22059|22019|22032|21999|2183
1687362300000|2023-06-21 15:45:00|22025|21990|21979|21940|22051|21990|21979|21940|3302
1687362600000|2023-06-21 15:50:00|21962|21935|21934|21894|21979|21941|21931|21894|1300
1687362900000|2023-06-21 15:55:00|21956|21904|21961|21905|21961|21928|21911|21866|2256
1687363200000|2023-06-21 16:00:00|21960|21906|22018|21966|22020|21992|21922|21890|11189
1687363500000|2023-06-21 16:05:00|22020|21968|22042|22028|22042|22028|22020|21968|1000
1687363800000|2023-06-21 16:10:00|22049|22031|22053|21995|22084|22069|22000|21963|4378
1687364100000|2023-06-21 16:15:00|22054|21996|22108|22060|22111|22073|22020|21996|5249
1687364400000|2023-06-21 16:20:00|22073|22054|22122|22070|22128|22097|22062|22044|2300
1687364700000|2023-06-21 16:25:00|22121|22071|22128|22090|22134|22101|22101|22071|2200
1687365000000|2023-06-21 16:30:00|22134|22101|22150|22105|22156|22122|22104|22073|3928
1687365300000|2023-06-21 16:35:00|22145|22090|22141|22092|22145|22093|22129|22090|173
1687365600000|2023-06-21 16:40:00|22140|22106|22141|22101|22151|22124|22123|22093|800
1687365900000|2023-06-21 16:45:00|22145|22106|22135|22099|22157|22126|22120|22099|2800
1687366200000|2023-06-21 16:50:00|22130|22100|22122|22087|22148|22116|22115|22087|4088
1687366500000|2023-06-21 16:55:00|22114|22088|22158|22118|22158|22135|22088|22072|10350
1687366800000|2023-06-21 17:00:00|22157|22101|22103|22068|22157|22101|22085|22056|4152
1687367100000|2023-06-21 17:05:00|22102|22069|22200|22165|22200|22189|22102|22069|3987
1687367400000|2023-06-21 17:10:00|22207|22180|22230|22181|22234|22202|22207|22180|1145
1687367700000|2023-06-21 17:15:00|22235|22189|22205|22166|22235|22204|22203|22166|1400
1687368000000|2023-06-21 17:20:00|22184|22167|22166|22148|22193|22171|22145|22098|2500
1687368300000|2023-06-21 17:25:00|22186|22157|22183|22131|22201|22157|22166|22130|100
1687368600000|2023-06-21 17:30:00|22162|22132|22193|22140|22201|22159|22162|22131|1836
1687368900000|2023-06-21 17:35:00|22192|22142|22198|22168|22198|22171|22192|22138|1421
1687369200000|2023-06-21 17:40:00|22208|22170|22194|22145|22208|22171|22163|22126|1300
1687369500000|2023-06-21 17:45:00|22197|22146|22207|22163|22208|22188|22194|22145|1038
1687369800000|2023-06-21 17:50:00|22206|22141|22195|22132|22206|22141|22180|22131|1594
1687370100000|2023-06-21 17:55:00|22194|22133|22166|22117|22194|22157|22140|22100|1650
1687370400000|2023-06-21 18:00:00|22165|22106|22161|22112|22166|22120|22098|22079|4032
1687370700000|2023-06-21 18:05:00|22151|22113|22165|22124|22165|22124|22151|22108|1000
1687371000000|2023-06-21 18:10:00|22153|22108|22198|22184|22198|22184|22138|22108|5061
1687371300000|2023-06-21 18:15:00|22208|22192|22234|22216|22234|22216|22199|22165|1600
1687371600000|2023-06-21 18:20:00|22226|22204|22190|22150|22234|22204|22181|22146|1600
1687371900000|2023-06-21 18:25:00|22187|22146|22166|22128|22187|22146|22137|22112|1401
1687372200000|2023-06-21 18:30:00|22165|22129|22143|22112|22166|22129|22128|22093|3119
1687372500000|2023-06-21 18:35:00|22141|22111|22160|22139|22160|22140|22113|22096|1400
1687372800000|2023-06-21 18:40:00|22164|22138|22130|22092|22164|22139|22116|22091|2091
1687373100000|2023-06-21 18:45:00|22129|22091|22053|22019|22139|22091|22053|22015|2638
1687373400000|2023-06-21 18:50:00|22054|22022|21974|21925|22054|22029|21948|21916|2000
1687373700000|2023-06-21 18:55:00|21979|21933|22078|22037|22089|22053|21974|21933|2919
1687374000000|2023-06-21 19:00:00|22054|22027|21965|21936|22078|22027|21956|21928|2500
1687374300000|2023-06-21 19:05:00|21979|21918|21969|21911|21979|21919|21927|21900|1911
1687374600000|2023-06-21 19:10:00|21973|21910|22004|21966|22004|21988|21973|21910|2253
1687374900000|2023-06-21 19:15:00|22003|21961|22049|22016|22063|22027|21982|21961|6940
1687375200000|2023-06-21 19:20:00|22056|22017|22043|22002|22093|22047|22031|21982|6256
1687375500000|2023-06-21 19:25:00|22041|21993|21983|21954|22041|21993|21961|21954|3013
1687375800000|2023-06-21 19:30:00|21979|21955|22023|21985|22033|22008|21979|21955|5881
1687376100000|2023-06-21 19:35:00|22022|22000|22078|22049|22078|22055|22001|21987|16463
1687376400000|2023-06-21 19:40:00|22084|22050|22175|22139|22188|22151|22084|22050|4485
1687376700000|2023-06-21 19:45:00|22174|22138|22201|22166|22267|22227|22133|22125|22371
1687377000000|2023-06-21 19:50:00|22194|22158|21998|21954|22194|22159|21998|21950|11966
1687377300000|2023-06-21 19:55:00|21973|21950|21984|21970|21998|21970|21910|21876|25960
1687440600000|2023-06-22 13:30:00|21979|21719|21950|21831|21979|21831|21840|21719|2422
1687440900000|2023-06-22 13:35:00|21949|21851|21952|21854|22000|21920|21855|21830|2687
1687441200000|2023-06-22 13:40:00|21951|21871|21879|21803|21961|21942|21839|21803|5536
1687441500000|2023-06-22 13:45:00|21905|21804|21837|21721|21905|21805|21800|21705|1593
1687441800000|2023-06-22 13:50:00|21836|21720|21951|21830|22000|21872|21836|21720|2975
1687442100000|2023-06-22 13:55:00|21950|21808|22100|21952|22100|22021|21939|21808|1500
1687442400000|2023-06-22 14:00:00|22084|21950|22050|21990|22099|22004|22042|21900|1300
1687442700000|2023-06-22 14:05:00|22049|21991|22091|21989|22092|22006|22037|21959|1063
1687443000000|2023-06-22 14:10:00|22090|21990|22277|22230|22278|22239|22089|21990|2840
1687443300000|2023-06-22 14:15:00|22278|22231|22307|22230|22328|22270|22278|22230|2077
1687443600000|2023-06-22 14:20:00|22318|22231|22376|22300|22389|22315|22312|22230|1310
1687443900000|2023-06-22 14:25:00|22364|22301|22440|22346|22478|22423|22359|22288|3309
1687444200000|2023-06-22 14:30:00|22439|22347|22394|22307|22439|22350|22390|22294|200
1687444500000|2023-06-22 14:35:00|22393|22308|22349|22297|22442|22400|22348|22284|6620
1687444800000|2023-06-22 14:40:00|22350|22311|22316|22261|22350|22311|22316|22260|4733
1687445100000|2023-06-22 14:45:00|22315|22262|22337|22248|22344|22289|22289|22222|3583
1687445400000|2023-06-22 14:50:00|22339|22249|22318|22247|22355|22306|22318|22243|700
1687445700000|2023-06-22 14:55:00|22311|22241|22283|22230|22311|22260|22248|22200|4298
1687446000000|2023-06-22 15:00:00|22282|22225|22274|22231|22282|22263|22272|22225|400
1687446300000|2023-06-22 15:05:00|22273|22232|22213|22180|22274|22232|22212|22180|1894
1687446600000|2023-06-22 15:10:00|22210|22156|22103|22009|22211|22163|22103|22009|200
1687446900000|2023-06-22 15:15:00|22102|22010|22092|22035|22102|22037|22092|22010|300
1687447200000|2023-06-22 15:20:00|22091|22037|22019|21938|22131|22107|22016|21937|1700
1687447500000|2023-06-22 15:25:00|22018|21939|22105|22069|22123|22095|22014|21939|2900
1687447800000|2023-06-22 15:30:00|22104|22067|22122|22067|22126|22071|22071|22037|732
1687448100000|2023-06-22 15:35:00|22127|22080|22114|22064|22131|22114|22108|22064|700
1687448400000|2023-06-22 15:40:00|22113|22053|22113|22071|22119|22071|22091|22053|400
1687448700000|2023-06-22 15:45:00|22118|22072|22072|22001|22119|22082|22059|22000|2603
1687449000000|2023-06-22 15:50:00|22071|22002|22069|22022|22089|22044|22068|22002|200
1687449300000|2023-06-22 15:55:00|22068|22023|22041|22000|22075|22023|22030|22000|500
1687449600000|2023-06-22 16:00:00|22039|21988|22014|21962|22041|21990|21992|21941|1700
1687449900000|2023-06-22 16:05:00|22013|21963|21987|21955|22013|21963|21977|21947|500
1687450200000|2023-06-22 16:10:00|21965|21940|21974|21940|21984|21941|21958|21940|2440
1687450500000|2023-06-22 16:15:00|21973|21941|21993|21940|22004|21962|21971|21940|1500
1687450800000|2023-06-22 16:20:00|22000|21941|22127|22078|22131|22078|22000|21940|900
1687451100000|2023-06-22 16:25:00|22126|22056|22122|22078|22127|22078|22093|22038|1600
1687451400000|2023-06-22 16:30:00|22121|22063|22129|22083|22137|22083|22118|22063|300
1687451700000|2023-06-22 16:35:00|22137|22084|22132|22080|22146|22120|22131|22080|971
1687452000000|2023-06-22 16:40:00|22147|22081|22147|22109|22156|22121|22145|22081|700
1687452300000|2023-06-22 16:45:00|22156|22110|22125|22095|22156|22110|22119|22095|800
1687452600000|2023-06-22 16:50:00|22124|22096|22138|22101|22142|22112|22123|22096|800
1687452900000|2023-06-22 16:55:00|22139|22113|22255|22219|22262|22219|22139|22113|1200
1687453200000|2023-06-22 17:00:00|22254|22218|22251|22209|22258|22218|22226|22209|2592
1687453500000|2023-06-22 17:05:00|22250|22210|22265|22241|22266|22241|22244|22209|2100
1687453800000|2023-06-22 17:10:00|22264|22242|22297|22260|22300|22269|22259|22241|700
1687454100000|2023-06-22 17:15:00|22296|22259|22235|22193|22296|22259|22228|22185|4753
1687454400000|2023-06-22 17:20:00|22236|22192|22308|22284|22324|22288|22235|22192|3673
1687454700000|2023-06-22 17:25:00|22319|22286|22282|22231|22328|22290|22276|22228|3882
1687455000000|2023-06-22 17:30:00|22281||22256||22282||22256||600
1687455300000|2023-06-22 17:35:00|22257|22232|22170|22116|22257|22232|22169|22115|9038
1687455600000|2023-06-22 17:40:00|22169|22117|22190|22151|22193|22152|22143|22117|2600
1687455900000|2023-06-22 17:45:00|22179|22152|22187|22132|22190|22152|22161|22116|2141
1687456200000|2023-06-22 17:50:00|22186|22133|22197|22137|22197|22161|22158|22132|3089
1687456500000|2023-06-22 17:55:00|22196|22153|22192|22154|22201|22166|22168|22153|3000
1687456800000|2023-06-22 18:00:00|22195|22157|22188|22165|22202|22165|22176|22157|1331
1687457100000|2023-06-22 18:05:00|22186|22158|22183|22158|22188|22166|22172|22158|3795
1687457400000|2023-06-22 18:10:00|22182|22154|22174|22154|22183|22154|22163|22154|1179
1687457700000|2023-06-22 18:15:00|22173|22162|22199|22165|22201|22165|22167|22162|900
1687458000000|2023-06-22 18:20:00|22198|22181|22262|22238|22262|22238|22196|22181|900
1687458300000|2023-06-22 18:25:00|22276|22248|22325|22300|22330|22300|22269|22248|1005
1687458600000|2023-06-22 18:30:00|22324|22312|22276|22203|22346|22312|22261|22194|6420
1687458900000|2023-06-22 18:35:00|22275|22204|22300|22276|22315|22282|22258|22204|3287
1687459200000|2023-06-22 18:40:00|22295|22275|22318|22285|22321|22291|22291|22262|2446
1687459500000|2023-06-22 18:45:00|22316|22282|22290|22251|22316|22282|22280|22234|1809
1687459800000|2023-06-22 18:50:00|22292|22252|22278|22251|22292|22252|22276|22251|2000
1687460100000|2023-06-22 18:55:00|22276|22264|22275|22251|22277|22264|22275|22251|1103
1687460400000|2023-06-22 19:00:00|22276|22278|22282|22239|22299|22279|22268|22239|5285
1687460700000|2023-06-22 19:05:00|22268|22240|22251|22225|22273|22252|22223|22194|2300
1687461000000|2023-06-22 19:10:00|22268|22226|22237|22196|22280|22271|22207|22179|7962
1687461300000|2023-06-22 19:15:00|22246|22197|22212|22180|22246|22203|22200|22177|3800
1687461600000|2023-06-22 19:20:00|22210|22181|22202|22166|22210|22181|22174|22163|4195
1687461900000|2023-06-22 19:25:00|22201|22167|22171|22133|22236|22203|22171|22133|9712
1687462200000|2023-06-22 19:30:00|22170|22124|22147|22112|22170|22124|22120|22081|1797
1687462500000|2023-06-22 19:35:00|22151|22113|22149|22113|22158|22134|22114|22111|3000
1687462800000|2023-06-22 19:40:00|22148|22127|22178|22166|22178|22173|22147|22127|4032
1687463100000|2023-06-22 19:45:00|22177|22176|22226|22192|22241|22204|22177|22166|8081
1687463400000|2023-06-22 19:50:00|22221|22201|22301|22270|22301|22270|22221|22192|10884
1687463700000|2023-06-22 19:55:00|22302|22271|22314|22307|22332|22318|22262|22232|20522
1687527000000|2023-06-23 13:30:00|22044|21834|22177|21991|22253|22014|22000|21834|4093
1687527300000|2023-06-23 13:35:00|22179|21993|22287|22042|22287|22116|22162|21993|3700
1687527600000|2023-06-23 13:40:00|22285|22062|22314|22148|22314|22207|22227|22062|900
1687527900000|2023-06-23 13:45:00|22309||22306||22313||22306||1100
1687528200000|2023-06-23 13:50:00|22250|22149|22300|22210|22314|22241|22250|22148|4666
1687528500000|2023-06-23 13:55:00|22310|22211|22417|22337|22421|22337|22296|22211|5453
1687528800000|2023-06-23 14:00:00|22415|22338|22452|22400|22456|22430|22353|22334|2363
1687529100000|2023-06-23 14:05:00|22417|22401|22500|22428|22500|22428|22400|22362|4800
1687529400000|2023-06-23 14:10:00|22481|22416|22549|22498|22560|22519|22450|22416|4999
1687529700000|2023-06-23 14:15:00|22548|22499|22508|22421|22576|22526|22508|22421|2898
1687530000000|2023-06-23 14:20:00|22488|22417|22354|22283|22488|22417|22302|22216|3000
1687530300000|2023-06-23 14:25:00|22353|22284|22344|22259|22365|22284|22293|22257|700
1687530600000|2023-06-23 14:30:00|22343|22264|22352|22301|22353|22301|22343|22264|1062
1687530900000|2023-06-23 14:35:00|22353|22326|22451|22423|22451|22423|22350|22311|4029
1687531200000|2023-06-23 14:40:00|22476|22425|22458|22400|22509|22445|22423|22390|1100
1687531500000|2023-06-23 14:45:00|22429|22403|22401|22346|22479|22417|22393|22346|1600
1687531800000|2023-06-23 14:50:00|22402|22329|22337|22296|22414|22329|22337|22272|2667
1687532100000|2023-06-23 14:55:00|22335|22295|22395|22355|22395|22356|22316|22245|1000
1687532400000|2023-06-23 15:00:00|22409|22356|22456|22397|22456|22411|22409|22356|2450
1687532700000|2023-06-23 15:05:00|22442|22409|22391|22323|22442|22409|22376|22323|1002
1687533000000|2023-06-23 15:10:00|22390|22326|22397|22334|22399|22360|22360|22324|200
1687533300000|2023-06-23 15:15:00|22396|22335|22393|22336|22396|22336|22393|22335|300
1687533600000|2023-06-23 15:20:00|22395|22337|22380|22334|22409|22362|22364|22334|1124
1687533900000|2023-06-23 15:25:00|22363|22332|22416|22367|22416|22380|22347|22311|915
1687534200000|2023-06-23 15:30:00|22406|22347|22413|22347|22413|22347|22368|22347|570
1687534500000|2023-06-23 15:35:00|22428|22348|22470|22420|22470|22433|22428|22348|1721
1687534800000|2023-06-23 15:40:00|22456|22398|22479|22430|22479|22440|22418|22343|7628
1687535100000|2023-06-23 15:45:00|22470|22431|22492|22450|22500|22450|22470|22431|700
1687535400000|2023-06-23 15:50:00|22487|22432|22477|22445|22487|22445|22438|22412|800
1687535700000|2023-06-23 15:55:00|22478|22446|22525|22496|22525|22512|22478|22446|1100
1687536000000|2023-06-23 16:00:00|22524|22489|22562|22489|22590|22545|22496|22489|2307
1687536300000|2023-06-23 16:05:00|22531|22531|22550|22492|22564|22532|22531|22491|600
1687536600000|2023-06-23 16:10:00|22549|22493|22594|22524|22595|22552|22548|22493|1255
1687536900000|2023-06-23 16:15:00|22593|22525|22618|22567|22620|22584|22572|22525|1900
1687537200000|2023-06-23 16:20:00|22600|22568|22600|22568|22600|22568|22599|22568|600
1687537500000|2023-06-23 16:25:00|22599|22552|22569|22517|22599|22552|22544|22507|900
1687537800000|2023-06-23 16:30:00|22574|22518|22573|22523|22600|22551|22566|22518|1056
1687538100000|2023-06-23 16:35:00|22588|22548|22600|22557|22600|22570|22588|22548|368
1687538400000|2023-06-23 16:40:00|22610|22558|22686|22645|22686|22645|22608|22558|2407
1687538700000|2023-06-23 16:45:00|22678|22642|22671|22622|22689|22642|22638|22604|2100
1687539000000|2023-06-23 16:50:00|22652|22623|22691|22649|22691|22650|22652|22623|900
1687539300000|2023-06-23 16:55:00|22692|22664|22712|22658|22721|22664|22680|22649|1120
1687539600000|2023-06-23 17:00:00|22721||22708||22724||22691||100
1687539900000|2023-06-23 17:05:00|22716|22663|22718|22663|22719|22663|22699|22663|924
1687540200000|2023-06-23 17:10:00|22705|22665|22750|22714|22751|22714|22685|22665|800
1687540500000|2023-06-23 17:15:00|22749|22715|22744|22715|22757|22715|22740|22714|500
1687540800000|2023-06-23 17:20:00|22747|22716|22800|22761|22810|22776|22747|22716|1100
1687541100000|2023-06-23 17:25:00|22801|22780|22817|22768|22832|22790|22785|22767|4255
1687541400000|2023-06-23 17:30:00|22819||22807||22819||22807||1513
1687541700000|2023-06-23 17:35:00|22808|22776|22757|22709|22820|22777|22750|22705|1640
1687542000000|2023-06-23 17:40:00|22756||22749||22756||22749||200
1687542300000|2023-06-23 17:45:00|22748|22708|22700|22650|22748|22708|22680|22650|700
1687542600000|2023-06-23 17:50:00|22701|22660|22645|22574|22701|22660|22627|22574|4246
1687542900000|2023-06-23 17:55:00||22575||22575||22575||22575|200
1687543200000|2023-06-23 18:00:00|22662|22595|22618|22574|22670|22647|22603|22574|2500
1687543500000|2023-06-23 18:05:00|22602|22564|22597|22563|22617|22564|22574|22546|1066
1687543800000|2023-06-23 18:10:00|22589|22546|22556|22519|22589|22546|22556|22519|500
1687544100000|2023-06-23 18:15:00|22548|22504|22586|22539|22590|22571|22536|22504|1856
1687544400000|2023-06-23 18:20:00|22589|22547|22585|22546|22593|22561|22581|22539|300
1687544700000|2023-06-23 18:25:00|22583|22539|22577|22539|22588|22539|22574|22539|585
1687545000000|2023-06-23 18:30:00|22554|22533|22577|22537|22596|22566|22554|22526|2210
1687545300000|2023-06-23 18:35:00|22565|22529|22577|22521|22577|22529|22565|22521|0
1687545600000|2023-06-23 18:40:00|22543|22520|22525|22498|22556|22520|22525|22498|1278
1687545900000|2023-06-23 18:45:00|22506|22497|22516|22474|22528|22497|22490|22421|5140
1687546200000|2023-06-23 18:50:00|22518|22473|22455|22405|22518|22473|22448|22405|4067
1687546500000|2023-06-23 18:55:00|22456|22414|22444|22402|22474|22459|22432|22402|4300
1687546800000|2023-06-23 19:00:00|22443|22378|22417|22370|22443|22378|22386|22336|943
1687547100000|2023-06-23 19:05:00|22419|22395|22472|22432|22477|22434|22419|22395|1114
1687547400000|2023-06-23 19:10:00|22474|22435|22500|22465|22526|22489|22474|22434|2351
1687547700000|2023-06-23 19:15:00|22505|22468|22487|22469|22505|22483|22481|22465|3061
1687548000000|2023-06-23 19:20:00|22490|22470|22510|22474|22510|22485|22487|22469|2081
1687548300000|2023-06-23 19:25:00|22509|22476|22516|22488|22522|22492|22475|22474|5411
1687548600000|2023-06-23 19:30:00|22523|22490|22516|22484|22543|22531|22509|22475|3429
1687548900000|2023-06-23 19:35:00|22517|22491|22524|22492|22528|22515|22517|22491|1000
1687549200000|2023-06-23 19:40:00|22518|22491|22532|22509|22532|22520|22489|22475|3902
1687549500000|2023-06-23 19:45:00|22530|22497|22505|22439|22539|22527|22500|22439|7234
1687549800000|2023-06-23 19:50:00|22479|22387|22361|22319|22505|22388|22338|22301|7664
1687550100000|2023-06-23 19:55:00|22411|22355|22382|22372|22428|22401|22379|22354|17502
1687786200000|2023-06-26 13:30:00|22360|22164|22415|22243|22436|22327|22312|22159|600
1687786500000|2023-06-26 13:35:00|22467|22244|22710|22600|22771|22601|22466|22244|1139
1687786800000|2023-06-26 13:40:00|22763|22601|22649|22520|22763|22650|22646|22520|1100
1687787100000|2023-06-26 13:45:00|22648|22521|22704|22510|22705|22529|22638|22499|401
1687787400000|2023-06-26 13:50:00|22703|22511|22690|22618|22703|22618|22690|22511|400
1687787700000|2023-06-26 13:55:00|22692|22601|22767|22661|22773|22662|22639|22559|800
1687788000000|2023-06-26 14:00:00|22766|22662|22626|22569|22768|22664|22624|22525|300
1687788300000|2023-06-26 14:05:00|22625|22565|22656|22583|22662|22588|22625|22565|0
1687788600000|2023-06-26 14:10:00|22630|22582|22640|22564|22659|22582|22629|22527|700
1687788900000|2023-06-26 14:15:00|22639|22565|22639|22545|22648|22587|22619|22545|545
1687789200000|2023-06-26 14:20:00|22618|22546|22594|22514|22618|22548|22527|22498|1919
1687789500000|2023-06-26 14:25:00|22569|22515|22576|22518|22591|22530|22538|22498|2002
1687789800000|2023-06-26 14:30:00|22575|22506|22521|22467|22576|22511|22519|22448|3726
1687790100000|2023-06-26 14:35:00|22522|22468|22522|22481|22523|22511|22515|22468|700
1687790400000|2023-06-26 14:40:00|22497|22480|22517|22462|22523|22480|22497|22459|1220
1687790700000|2023-06-26 14:45:00|22516|22463|22545|22487|22545|22525|22515|22462|800
1687791000000|2023-06-26 14:50:00|22544|22488|22480|22413|22545|22500|22480|22407|1750
1687791300000|2023-06-26 14:55:00|22479|22407|22386|22337|22480|22418|22359|22335|2848
1687791600000|2023-06-26 15:00:00|22385|22336|22381|22329|22386|22336|22381|22313|1000
1687791900000|2023-06-26 15:05:00|22366|22330|22308|22247|22380|22330|22285|22246|3903
1687792200000|2023-06-26 15:10:00|22309|22248|22391|22350|22391|22350|22309|22248|1214
1687792500000|2023-06-26 15:15:00|22400|22365|22413|22368|22432|22385|22400|22365|800
1687792800000|2023-06-26 15:20:00|22412|22369|22408|22380|22416|22382|22367|22332|4253
1687793100000|2023-06-26 15:25:00|22409|22388|22396|22358|22421|22395|22382|22355|2508
1687793400000|2023-06-26 15:30:00|22395|22359|22408|22367|22409|22377|22395|22358|200
1687793700000|2023-06-26 15:35:00|22407|22366|22415|22387|22419|22388|22378|22358|1032
1687794000000|2023-06-26 15:40:00|22414|22388|22417|22388|22419|22402|22402|22386|3028
1687794300000|2023-06-26 15:45:00|22418|22389|22432|22404|22432|22418|22418|22388|810
1687794600000|2023-06-26 15:50:00|22431|22389|22430|22399|22432|22411|22428|22389|300
1687794900000|2023-06-26 15:55:00|22431|22398|22505|22477|22506|22477|22431|22395|1610
1687795200000|2023-06-26 16:00:00|22519|22484|22503|22455|22519|22487|22476|22439|7581
1687795500000|2023-06-26 16:05:00|22502|22454|22449|22388|22505|22454|22441|22385|3617
1687795800000|2023-06-26 16:10:00|22448|22389|22427|22390|22448|22399|22368|22321|1632
1687796100000|2023-06-26 16:15:00|22428|22391|22412|22371|22476|22426|22412|22361|1928
1687796400000|2023-06-26 16:20:00|22411|22365|22432|22380|22438|22406|22396|22365|1851
1687796700000|2023-06-26 16:25:00|22431|22379|22415|22379|22434|22394|22398|22370|1226
1687797000000|2023-06-26 16:30:00|22418|22380|22397|22354|22422|22380|22374|22340|2104
1687797300000|2023-06-26 16:35:00|22396|22355|22400|22359|22403|22360|22396|22354|200
1687797600000|2023-06-26 16:40:00|22399|22360|22371|22340|22403|22364|22371|22340|1807
1687797900000|2023-06-26 16:45:00|22372|22341|22387|22358|22387|22372|22371|22340|1500
1687798200000|2023-06-26 16:50:00|22386|22359|22427|22389|22431|22403|22386|22359|966
1687798500000|2023-06-26 16:55:00|22426|22390|22466|22427|22470|22438|22425|22389|1268
1687798800000|2023-06-26 17:00:00|22470|22428|22460|22424|22478|22448|22460|22424|603
1687799100000|2023-06-26 17:05:00|22470|22426|22454|22427|22470|22427|22454|22426|500
1687799400000|2023-06-26 17:10:00|22453|22428|22480|22439|22480|22452|22453|22428|400
1687799700000|2023-06-26 17:15:00|22482|22440|22538|22494|22540|22502|22478|22439|800
1687800000000|2023-06-26 17:20:00|22537|22495|22539|22493|22544|22514|22516|22490|2902
1687800300000|2023-06-26 17:25:00|22523|22491|22566|22529|22567|22529|22519|22490|800
1687800600000|2023-06-26 17:30:00|22547|22530|22541|22492|22550|22531|22524|22490|2956
1687800900000|2023-06-26 17:35:00|22540|22493|22525|22496|22540|22504|22498|22478|2369
1687801200000|2023-06-26 17:40:00|22524|22497|22539|22504|22539|22511|22524|22496|300
1687801500000|2023-06-26 17:45:00|22538|22505|22570|22528|22583|22545|22538|22505|500
1687801800000|2023-06-26 17:50:00|22555|22529|22541|22502|22555|22530|22540|22502|500
1687802100000|2023-06-26 17:55:00|22540|22501|22543|22505|22553|22514|22529|22499|1000
1687802400000|2023-06-26 18:00:00|22542|22500|22550|22513|22550|22513|22521|22499|100
1687802700000|2023-06-26 18:05:00|22549|22504|22550|22515|22550|22515|22533|22504|700
1687803000000|2023-06-26 18:10:00|22549|22516|22535|22502|22550|22539|22535|22502|700
1687803300000|2023-06-26 18:15:00|22534|22501|22509|22473|22545|22521|22509|22473|1653
1687803600000|2023-06-26 18:20:00|22508|22474|22499|22478|22513|22478|22481|22467|619
1687803900000|2023-06-26 18:25:00|22506|22479|22524|22481|22530|22504|22506|22467|1000
1687804200000|2023-06-26 18:30:00|22523|22472|22544|22494|22547|22522|22523|22472|1420
1687804500000|2023-06-26 18:35:00|22550|22495|22564|22517|22567|22527|22525|22495|3271
1687804800000|2023-06-26 18:40:00|22563|22518|22525|22482|22568|22522|22525|22482|4229
1687805100000|2023-06-26 18:45:00|22524|22483|22530|22476|22539|22489|22522|22476|100
1687805400000|2023-06-26 18:50:00|22529|22477|22504|22459|22530|22481|22493|22459|620
1687805700000|2023-06-26 18:55:00|22503|22460|22514|22468|22520|22502|22500|22460|600
1687806000000|2023-06-26 19:00:00|22520|22469|22533|22498|22538|22498|22519|22469|300
1687806300000|2023-06-26 19:05:00|22532|22499|22536|22494|22539|22520|22499|22487|2233
1687806600000|2023-06-26 19:10:00|22535|22495|22553|22515|22560|22528|22535|22495|1034
1687806900000|2023-06-26 19:15:00|22552|22514|22534|22496|22552|22514|22528|22492|900
1687807200000|2023-06-26 19:20:00|22533|22494|22539|22497|22556|22523|22510|22492|2000
1687807500000|2023-06-26 19:25:00|22540|22498|22535|22505|22540|22506|22533|22497|0
1687807800000|2023-06-26 19:30:00|22539|22504|22546|22514|22546|22523|22533|22504|800
1687808100000|2023-06-26 19:35:00|22545|22513|22539|22507|22546|22516|22514|22492|1700
1687808400000|2023-06-26 19:40:00|22538|22492|22522|22492|22538|22499|22509|22492|700
1687808700000|2023-06-26 19:45:00|22521|22489|22518|22473|22521|22492|22474|22458|3886
1687809000000|2023-06-26 19:50:00|22505|22472|22490|22467|22505|22472|22442|22402|6585
1687809300000|2023-06-26 19:55:00|22489|22458|22467|22435|22489|22458|22427|22391|12913
1687872600000|2023-06-27 13:30:00|22700|22400|22595|22420|22700|22420|22511|22400|200
1687872900000|2023-06-27 13:35:00|22469|22400|22511|22359|22511|22400|22469|22334|100
1687873200000|2023-06-27 13:40:00|22572|22360|22578|22450|22588|22501|22558|22360|100
1687873500000|2023-06-27 13:45:00|22572|22452|22525|22466|22572|22487|22423|22315|1731
1687873800000|2023-06-27 13:50:00|22568|22468|22645|22522|22645|22522|22518|22468|491
1687874100000|2023-06-27 13:55:00|22620|22521|22700|22590|22700|22609|22554|22500|650
1687874400000|2023-06-27 14:00:00|22703|22623|22736|22663|22775|22688|22695|22621|1800
1687874700000|2023-06-27 14:05:00|22735|22700|22716|22622|22735|22700|22659|22622|520
1687875000000|2023-06-27 14:10:00|22689|22613|22683|22597|22714|22648|22648|22539|1500
1687875300000|2023-06-27 14:15:00|22672|22598|22650|22603|22713|22619|22650|22598|1800
1687875600000|2023-06-27 14:20:00|22652|22602|22700|22644|22746|22688|22627|22602|1300
1687875900000|2023-06-27 14:25:00|22741|22646|22714|22645|22755|22686|22714|22627|2217
1687876200000|2023-06-27 14:30:00|22741|22648|22708|22632|22741|22690|22663|22607|1800
1687876500000|2023-06-27 14:35:00|22690|22607|22708|22649|22708|22657|22686|22607|300
1687876800000|2023-06-27 14:40:00|22707|22648|22675|22623|22707|22654|22637|22603|900
1687877100000|2023-06-27 14:45:00|22686|22626|22693|22635|22708|22643|22686|22626|610
1687877400000|2023-06-27 14:50:00|22699|22636|22772|22691|22773|22720|22693|22636|1398
1687877700000|2023-06-27 14:55:00|22766|22673|22794|22735|22800|22735|22748|22673|300
1687878000000|2023-06-27 15:00:00|22800|22736|22794|22740|22834|22782|22760|22733|2088
1687878300000|2023-06-27 15:05:00|22822|22741|22822|22763|22822|22763|22800|22739|650
1687878600000|2023-06-27 15:10:00|22820|22764|22821|22762|22821|22784|22787|22744|1100
1687878900000|2023-06-27 15:15:00|22811||22820||22821||22811||0
1687879200000|2023-06-27 15:20:00|22819|22763|22821|22765|22822|22765|22799|22763|1200
1687879500000|2023-06-27 15:25:00|22766|22766|22817|22772|22822|22781|22765|22748|2535
1687879800000|2023-06-27 15:30:00|22816|22753|22810|22755|22816|22759|22772|22749|456
1687880100000|2023-06-27 15:35:00|22809|22756|22800|22756|22809|22780|22776|22755|1500
1687880400000|2023-06-27 15:40:00|22787|22755|22794|22748|22800|22755|22787|22748|400
1687880700000|2023-06-27 15:45:00|22792|22749|22789|22733|22794|22749|22789|22733|500
1687881000000|2023-06-27 15:50:00|22785|22734|22734|22672|22785|22741|22734|22668|1400
1687881300000|2023-06-27 15:55:00|22735|22648|22688|22636|22735|22648|22654|22607|1371
1687881600000|2023-06-27 16:00:00|22655|22637|22707|22676|22708|22679|22655|22632|2841
1687881900000|2023-06-27 16:05:00|22700|22675|22739|22669|22744|22708|22700|22649|4314
1687882200000|2023-06-27 16:10:00|22715|22667|22777|22754|22786|22754|22715|22661|1900
1687882500000|2023-06-27 16:15:00|22755|22746|22750|22715|22786|22746|22750|22696|2497
1687882800000|2023-06-27 16:20:00|22765|22716|22765|22724|22765|22724|22765|22715|1383
1687883100000|2023-06-27 16:25:00|22770|22738|22780|22726|22794|22755|22770|22725|3345
1687883400000|2023-06-27 16:30:00|22786|22727|22790|22732|22790|22732|22786|22726|100
1687883700000|2023-06-27 16:35:00|22761|22730|22747|22703|22761|22732|22732|22703|1430
1687884000000|2023-06-27 16:40:00|22775|22708|22777|22709|22784|22709|22745|22703|400
1687884300000|2023-06-27 16:45:00|22771|22710|22760|22714|22771|22714|22744|22710|1300
1687884600000|2023-06-27 16:50:00|22754|22735|22765|22722|22800|22781|22754|22722|5585
1687884900000|2023-06-27 16:55:00|22763|22699|22750|22696|22765|22699|22736|22693|600
1687885200000|2023-06-27 17:00:00|22749|22697|22705|22652|22757|22697|22664|22611|2478
1687885500000|2023-06-27 17:05:00|22723|22653|22722|22644|22723|22657|22710|22638|400
1687885800000|2023-06-27 17:10:00|22694|22638|22715|22666|22715|22666|22653|22604|1505
1687886100000|2023-06-27 17:15:00|22704|22638|22715|22668|22725|22669|22704|22638|900
1687886400000|2023-06-27 17:20:00|22725|22679|22763|22716|22763|22752|22725|22668|1000
1687886700000|2023-06-27 17:25:00|22759|22725|22753|22716|22763|22738|22712|22697|2500
1687887000000|2023-06-27 17:30:00|22759|22717|22810|22769|22810|22783|22759|22712|1300
1687887300000|2023-06-27 17:35:00|22808|22770|22810|22783|22810|22783|22808|22770|200
1687887600000|2023-06-27 17:40:00|22821|22800|22820|22745|22865|22834|22795|22743|3227
1687887900000|2023-06-27 17:45:00|22835|22747|22790|22731|22835|22747|22764|22705|700
1687888200000|2023-06-27 17:50:00|22800|22750|22840|22766|22843|22812|22800|22750|700
1687888500000|2023-06-27 17:55:00|22839|22783|22819|22756|22839|22785|22795|22755|450
1687888800000|2023-06-27 18:00:00|22810||22810||22810||22810||100
1687889100000|2023-06-27 18:05:00|22802|22755|22759|22738|22810|22777|22758|22736|8823
1687889400000|2023-06-27 18:10:00|22760|22740|22722|22681|22760|22740|22722|22681|4025
1687889700000|2023-06-27 18:15:00|22713|22684|22696|22642|22722|22684|22681|22627|465
1687890000000|2023-06-27 18:20:00|22678|22644|22662|22613|22696|22644|22632|22594|1033
1687890300000|2023-06-27 18:25:00|22661||22661||22675||22661||108
1687890600000|2023-06-27 18:30:00|22664|22614|22690|22644|22696|22661|22663|22614|607
1687890900000|2023-06-27 18:35:00|22689|22645|22686|22644|22689|22645|22672|22644|100
1687891200000|2023-06-27 18:40:00|22661|22642|22652|22611|22686|22642|22639|22587|1440
1687891500000|2023-06-27 18:45:00|22651|22596|22634|22596|22651|22596|22624|22596|500
1687891800000|2023-06-27 18:50:00|22621|22616|22606|22555|22634|22616|22605|22555|800
1687892100000|2023-06-27 18:55:00|22605|22553|22610|22561|22616|22576|22566|22550|3523
1687892400000|2023-06-27 19:00:00|22609|22562|22626|22575|22627|22599|22599|22562|6776
1687892700000|2023-06-27 19:05:00|22631|22582|22635|22596|22635|22596|22631|22582|903
1687893000000|2023-06-27 19:10:00|22634|22610|22670|22650|22670|22650|22634|22610|1100
1687893300000|2023-06-27 19:15:00|22674|22649|22640|22594|22700|22675|22640|22593|2000
1687893600000|2023-06-27 19:20:00|22655|22607|22659|22628|22674|22643|22655|22607|1058
1687893900000|2023-06-27 19:25:00|22671|22645|22734|22694|22753|22696|22670|22635|500
1687894200000|2023-06-27 19:30:00|22733|22696|22657|22624|22733|22696|22657|22624|2000
1687894500000|2023-06-27 19:35:00|22656|22600|22633|22593|22656|22610|22633|22587|3900
1687894800000|2023-06-27 19:40:00|22614|22599|22576|22541|22633|22599|22564|22537|7167
1687895100000|2023-06-27 19:45:00|22575|22542|22555|22520|22575|22558|22536|22520|9164
1687895400000|2023-06-27 19:50:00|22554|22512|22527|22490|22554|22530|22478|22470|12968
1687895700000|2023-06-27 19:55:00|22526|22491|22481|22479|22546|22501|22481|22456|20664
1687959000000|2023-06-28 13:30:00|22450|22341|22531|22377|22545|22396|22440|22293|3070
1687959300000|2023-06-28 13:35:00|22530|22378|22612|22548|22702|22554|22498|22378|2425
1687959600000|2023-06-28 13:40:00|22615|22549|22731|22646|22744|22649|22615|22549|2328
1687959900000|2023-06-28 13:45:00|22714|22647|22814|22713|22910|22809|22710|22611|2787
1687960200000|2023-06-28 13:50:00|22813|22714|22898|22795|22906|22814|22769|22656|700
1687960500000|2023-06-28 13:55:00|22860|22796|22927|22899|22947|22899|22848|22796|3671
1687960800000|2023-06-28 14:00:00|22982|22900|22886|22800|22982|22901|22828|22792|3831
1687961100000|2023-06-28 14:05:00|22885|22801|22892|22811|22900|22854|22859|22771|2645
1687961400000|2023-06-28 14:10:00|22891|22813|22797|22778|22891|22814|22768|22712|5255
1687961700000|2023-06-28 14:15:00|22795|22758|22986|22922|22989|22922|22795|22758|2110
1687962000000|2023-06-28 14:20:00|22999|22923|22853|22773|23000|22954|22819|22773|683
1687962300000|2023-06-28 14:25:00|22868|22774|22865|22799|22893|22801|22819|22749|452
1687962600000|2023-06-28 14:30:00|22871|22800|22885|22826|22909|22856|22853|22800|1118
1687962900000|2023-06-28 14:35:00|22886|22827|22964|22906|22967|22906|22869|22811|1775
1687963200000|2023-06-28 14:40:00|22963|22907|22953|22911|22979|22933|22953|22906|300
1687963500000|2023-06-28 14:45:00|22952|22896|22932|22878|22952|22903|22916|22868|200
1687963800000|2023-06-28 14:50:00|22928|22879|22859|22786|22928|22882|22826|22765|5712
1687964100000|2023-06-28 14:55:00|22858|22787|22788|22735|22860|22790|22759|22724|2926
1687964400000|2023-06-28 15:00:00|22787|22724|22708|22625|22803|22752|22673|22623|5900
1687964700000|2023-06-28 15:05:00|22707|22637|22661|22601|22707|22638|22661|22587|1100
1687965000000|2023-06-28 15:10:00|22664|22582|22590|22516|22664|22632|22520|22462|2426
1687965300000|2023-06-28 15:15:00|22562|22502|22543|22522|22605|22566|22510|22497|8441
1687965600000|2023-06-28 15:20:00|22542|22497|22528|22497|22564|22518|22493|22459|9285
1687965900000|2023-06-28 15:25:00|22517|22493|22557|22517|22570|22538|22483|22445|2700
1687966200000|2023-06-28 15:30:00|22534|22498|22609|22562|22612|22579|22514|22482|5200
1687966500000|2023-06-28 15:35:00|22630|22563|22679|22629|22688|22641|22625|22563|6810
1687966800000|2023-06-28 15:40:00|22657|22636|22705|22650|22708|22651|22657|22620|1800
1687967100000|2023-06-28 15:45:00|22704|22651|22643|22600|22708|22651|22643|22593|900
1687967400000|2023-06-28 15:50:00|22642|22591|22588|22530|22642|22591|22587|22529|4700
1687967700000|2023-06-28 15:55:00|22587|22531|22589|22532|22594|22532|22538|22511|900
1687968000000|2023-06-28 16:00:00|22588|22533|22615|22564|22617|22564|22575|22526|1500
1687968300000|2023-06-28 16:05:00|22614|22565|22605|22554|22614|22591|22577|22544|1700
1687968600000|2023-06-28 16:10:00|22604|22555|22648|22591|22648|22591|22604|22544|600
1687968900000|2023-06-28 16:15:00|22647|22592|22664|22615|22671|22624|22642|22577|500
1687969200000|2023-06-28 16:20:00|22663|22616|22641|22567|22663|22616|22600|22555|208
1687969500000|2023-06-28 16:25:00|22640|22560|22571|22532|22640|22561|22556|22527|1300
1687969800000|2023-06-28 16:30:00|22570|22531|22597|22549|22599|22577|22570|22531|800
1687970100000|2023-06-28 16:35:00|22596|22550|22537|22501|22597|22559|22526|22500|1500
1687970400000|2023-06-28 16:40:00|22538|22500|22476|22455|22538|22502|22470|22433|3175
1687970700000|2023-06-28 16:45:00|22465|22456|22435|22400|22503|22462|22435|22400|3703
1687971000000|2023-06-28 16:50:00|22434|22401|22446|22413|22450|22428|22428|22400|1100
1687971300000|2023-06-28 16:55:00|22456|22414|22480|22436|22485|22443|22456|22413|1500
1687971600000|2023-06-28 17:00:00|22486|22437|22460|22422|22486|22440|22441|22417|2142
1687971900000|2023-06-28 17:05:00|22454|22423|22460|22430|22460|22430|22451|22422|200
1687972200000|2023-06-28 17:10:00|22459|22422|22497|22451|22510|22468|22457|22422|5151
1687972500000|2023-06-28 17:15:00|22496|22453|22496|22463|22497|22463|22492|22451|300
1687972800000|2023-06-28 17:20:00|22502|22460|22548|22500|22552|22502|22502|22460|2700
1687973100000|2023-06-28 17:25:00|22547|22505|22581|22533|22584|22552|22542|22505|2300
1687973400000|2023-06-28 17:30:00|22580|22534|22505|22470|22580|22538|22505|22470|1900
1687973700000|2023-06-28 17:35:00|22500|22471|22500|22472|22500|22474|22500|22470|400
1687974000000|2023-06-28 17:40:00|22489|22470|22559|22505|22562|22521|22481|22448|1700
1687974300000|2023-06-28 17:45:00|22558|22506|22569|22525|22577|22525|22554|22504|400
1687974600000|2023-06-28 17:50:00|22558|22524|22571|22515|22571|22526|22526|22507|1300
1687974900000|2023-06-28 17:55:00|22570|22516|22636|22582|22636|22582|22567|22516|3050
1687975200000|2023-06-28 18:00:00|22635|22583|22653|22612|22656|22616|22626|22583|1200
1687975500000|2023-06-28 18:05:00|22652|22608|22643|22610|22652|22610|22631|22608|1400
1687975800000|2023-06-28 18:10:00|22650|22611|22666|22631|22717|22686|22649|22611|6098
1687976100000|2023-06-28 18:15:00|22665|22630|22698|22666|22701|22674|22665|22630|800
1687976400000|2023-06-28 18:20:00|22690|22665|22693|22657|22696|22665|22678|22650|200
1687976700000|2023-06-28 18:25:00|22692|22658|22683|22651|22705|22677|22676|22651|2800
1687977000000|2023-06-28 18:30:00|22682|22652|22686|22658|22715|22676|22679|22652|2050
1687977300000|2023-06-28 18:35:00|22705|22659|22663|22627|22723|22665|22658|22624|2934
1687977600000|2023-06-28 18:40:00|22662|22623|22704|22666|22706|22666|22660|22623|2388
1687977900000|2023-06-28 18:45:00|22703|22655|22691|22658|22703|22658|22682|22655|300
1687978200000|2023-06-28 18:50:00|22690|22655|22702|22664|22706|22668|22689|22655|1540
1687978500000|2023-06-28 18:55:00|22689|22662|22688|22663|22703|22664|22663|22628|2600
1687978800000|2023-06-28 19:00:00|22690|22664|22677|22644|22715|22684|22677|22644|2301
1687979100000|2023-06-28 19:05:00|22676|22628|22622|22594|22676|22628|22611|22588|2200
1687979400000|2023-06-28 19:10:00|22642|22595|22690|22652|22693|22652|22642|22595|900
1687979700000|2023-06-28 19:15:00|22676|22646|22685|22656|22705|22670|22655|22626|6620
1687980000000|2023-06-28 19:20:00|22684|22632|22676|22642|22684|22643|22650|22628|9600
1687980300000|2023-06-28 19:25:00|22675|22643|22696|22662|22703|22662|22646|22642|4700
1687980600000|2023-06-28 19:30:00|22695|22663|22735|22681|22740|22719|22691|22663|4301
1687980900000|2023-06-28 19:35:00|22734|22680|22724|22683|22734|22705|22685|22680|6412
1687981200000|2023-06-28 19:40:00|22731|22684|22692|22667|22731|22700|22681|22655|5839
1687981500000|2023-06-28 19:45:00|22691|22668|22737|22699|22737|22705|22691|22667|8846
1687981800000|2023-06-28 19:50:00|22721|22691|22766|22742|22766|22751|22688|22669|21400
1687982100000|2023-06-28 19:55:00|22765|22740|22814|22785|22816|22787|22725|22705|44160
1688045400000|2023-06-29 13:30:00|23028|22801|23159|22995|23160|23044|22967|22789|6582
1688045700000|2023-06-29 13:35:00|23218|23000|23290|23183|23300|23218|23198|23000|4454
1688046000000|2023-06-29 13:40:00|23293|23237|23285|23181|23353|23264|23285|23181|6335
1688046300000|2023-06-29 13:45:00|23303|23211|23272|23194|23303|23225|23194|23119|2797
1688046600000|2023-06-29 13:50:00|23300|23195|23400|23305|23400|23305|23300|23195|1335
1688046900000|2023-06-29 13:55:00|23434|23307|23370|23269|23434|23307|23326|23269|1008
1688047200000|2023-06-29 14:00:00|23337|23208|23221|23162|23363|23237|23221|23153|2098
1688047500000|2023-06-29 14:05:00|23235|23192|23092|23002|23238|23194|23071|23000|2326
1688047800000|2023-06-29 14:10:00|23091|23003|23100|23063|23101|23072|23061|23000|3615
1688048100000|2023-06-29 14:15:00|23118|23080|23189|23100|23207|23133|23109|23063|2600
1688048400000|2023-06-29 14:20:00|23187|23119|23169|23100|23211|23158|23149|23100|2750
1688048700000|2023-06-29 14:25:00|23164|23101|23161|23063|23189|23126|23142|23062|2588
1688049000000|2023-06-29 14:30:00|23160|23082|23187|23139|23187|23139|23121|23063|300
1688049300000|2023-06-29 14:35:00|23215|23115|23166|23084|23215|23140|23098|23022|1530
1688049600000|2023-06-29 14:40:00|23159|23070|23170|23079|23176|23100|23121|23063|990
1688049900000|2023-06-29 14:45:00|23169|23101|23112|23026|23169|23101|23078|23009|400
1688050200000|2023-06-29 14:50:00|23111|23030|23114|23024|23145|23070|23102|23019|1700
1688050500000|2023-06-29 14:55:00|23113|23059|23183|23100|23193|23122|23113|23048|2075
1688050800000|2023-06-29 15:00:00|23189|23101|23192|23102|23193|23102|23183|23101|0
1688051100000|2023-06-29 15:05:00|23179|23114|23171|23065|23179|23130|23120|23060|2437
1688051400000|2023-06-29 15:10:00|23170||23154||23170||23154||0
1688051700000|2023-06-29 15:15:00|23120|23069|23091|23012|23135|23106|23091|23012|800
1688052000000|2023-06-29 15:20:00|23092|23001|23057|22962|23092|23001|23008|22954|400
1688052300000|2023-06-29 15:25:00|23058|22963|22950|22864|23058|22993|22900|22864|4176
1688052600000|2023-06-29 15:30:00|22957|22873|22944|22864|22957|22898|22927|22864|600
1688052900000|2023-06-29 15:35:00|22943|22877|22942|22878|22943|22907|22901|22855|1664
1688053200000|2023-06-29 15:40:00|22923|22911|22911|22854|22964|22934|22911|22854|300
1688053500000|2023-06-29 15:45:00|22935|22855|22912|22854|22950|22855|22899|22854|172
1688054100000|2023-06-29 15:55:00|22905|22850|22848|22786|22923|22880|22800|22752|6715
1688054400000|2023-06-29 16:00:00|22856|22787|22878|22813|22916|22864|22822|22787|5812
1688054700000|2023-06-29 16:05:00|22877||22878||22878||22877||600
1688055000000|2023-06-29 16:10:00|22877|22825|22860|22788|22877|22826|22818|22788|400
1688055300000|2023-06-29 16:15:00|22863||22861||22863||22861||100
1688055600000|2023-06-29 16:20:00|22860|22801|22859|22801|22860|22801|22859|22801|300
1688055900000|2023-06-29 16:25:00|22858|22781|22831|22781|22858|22785|22815|22765|355
1688056200000|2023-06-29 16:30:00|22830|22783|22853|22782|22855|22798|22732|22695|4286
1688056500000|2023-06-29 16:35:00|22852|22783|22900|22850|22902|22850|22848|22783|400
1688056800000|2023-06-29 16:40:00|22913|22851|22832|22757|22913|22852|22790|22734|1500
1688057100000|2023-06-29 16:45:00|22835|22765|22848|22780|22848|22780|22834|22765|0
1688057400000|2023-06-29 16:50:00|22839|22781|22837|22781|22839|22781|22837|22781|0
1688057700000|2023-06-29 16:55:00|22836|22779|22806|22758|22836|22779|22788|22745|700
1688058000000|2023-06-29 17:00:00|22795|22748|22784|22721|22795|22748|22772|22721|100
1688058300000|2023-06-29 17:05:00|22778|22700|22775|22712|22778|22712|22775|22700|335
1688058600000|2023-06-29 17:10:00|||||||||100
1688058900000|2023-06-29 17:15:00|22774|22743|22775|22734|22775|22743|22774|22733|200
1688059200000|2023-06-29 17:20:00||22733||22733||22734||22733|400
1688059500000|2023-06-29 17:25:00|22751|22712|22750|22718|22751|22718|22745|22712|300
1688059800000|2023-06-29 17:30:00|22732|22715|22732|22646|22732|22718|22732|22643|918
1688060100000|2023-06-29 17:35:00|22731|22647|22709|22652|22731|22652|22709|22645|100
1688060400000|2023-06-29 17:40:00|22708|22653|22704|22644|22708|22657|22704|22639|610
1688060700000|2023-06-29 17:45:00||22645||22661||22661||22644|200
1688061000000|2023-06-29 17:50:00|22703|22676|22736|22681|22763|22703|22703|22676|700
1688061300000|2023-06-29 17:55:00|22733|22678|22701|22640|22733|22678|22698|22618|800
1688061600000|2023-06-29 18:00:00|22674|22626|22654|22587|22674|22626|22654|22572|500
1688061900000|2023-06-29 18:05:00|22664|22559|22638|22576|22664|22583|22625|22543|300
1688062200000|2023-06-29 18:10:00|22648|22581|22650|22584|22650|22584|22639|22561|206
1688062500000|2023-06-29 18:15:00|22640|22585|22632|22585|22640|22585|22619|22585|100
1688062800000|2023-06-29 18:20:00|22634|22586|22653|22585|22676|22623|22634|22584|700
1688063100000|2023-06-29 18:25:00|22652|22584|22648|22571|22652|22587|22607|22529|2080
1688063400000|2023-06-29 18:30:00|22647|22572|22636|22556|22648|22572|22603|22556|200
1688063700000|2023-06-29 18:35:00|22648|22557|22631|22558|22648|22558|22609|22556|612
1688064000000|2023-06-29 18:40:00|22608|22556|22603|22541|22618|22556|22575|22541|1015
1688064300000|2023-06-29 18:45:00|||||||||100
1688064600000|2023-06-29 18:50:00|22602|22542|22582|22546|22602|22562|22562|22514|600
1688064900000|2023-06-29 18:55:00|22603|22540|22664|22609|22664|22611|22580|22540|500
1688065200000|2023-06-29 19:00:00|22672|22612|22700|22661|22700|22661|22672|22612|118
1688065500000|2023-06-29 19:05:00|22699|22660|22686|22634|22699|22660|22658|22602|911
1688065800000|2023-06-29 19:10:00|22685|22631|22679|22642|22685|22642|22679|22631|200
1688066100000|2023-06-29 19:15:00|22686|22657|22703|22640|22741|22708|22679|22640|1147
1688066400000|2023-06-29 19:20:00|22702|22631|22694|22631|22702|22631|22689|22631|200
1688066700000|2023-06-29 19:25:00|22693|22632|22752|22725|22752|22725|22693|22632|500
1688067000000|2023-06-29 19:30:00|22760|22730|22701|22648|22760|22738|22684|22648|3200
1688067300000|2023-06-29 19:35:00|22700|22674|22695|22674|22703|22676|22691|22649|1486
1688067600000|2023-06-29 19:40:00|22702|22668|22699|22659|22702|22668|22676|22659|900
1688067900000|2023-06-29 19:45:00|22678|22667|22740|22709|22769|22745|22678|22664|3500
1688068200000|2023-06-29 19:50:00|22730|22706|22846|22811|22847|22811|22707|22666|8230
1688068500000|2023-06-29 19:55:00|22845|22798|22833|22817|22851|22828|22813|22772|10894
1688131800000|2023-06-30 13:30:00|23231|22900|23092|22830|23231|22900|22931|22769|2090
1688132100000|2023-06-30 13:35:00|23085|22854|23034|22901|23086|22901|23015|22854|200
1688132400000|2023-06-30 13:40:00|23096|22902|23096|22930|23145|22973|22950|22902|2854
1688132700000|2023-06-30 13:45:00|23095|22883|22999|22905|23100|22905|22944|22776|1028
1688133000000|2023-06-30 13:50:00|23000|22906|23140|23047|23200|23047|23000|22906|1137
1688133300000|2023-06-30 13:55:00|23193|23048|23170|23067|23200|23111|23137|23046|724
1688133600000|2023-06-30 14:00:00|23169|23068|22981|22916|23170|23078|22981|22885|3653
1688133900000|2023-06-30 14:05:00|22980|22917|23062|22968|23062|22969|22962|22916|1499
1688134200000|2023-06-30 14:10:00|23040|22962|23060|22965|23062|22986|23000|22962|1945
1688134500000|2023-06-30 14:15:00|23059|22966|23038|22916|23060|22967|23038|22916|200
1688134800000|2023-06-30 14:20:00|23037|22919|22949|22876|23037|22919|22942|22871|1250
1688135100000|2023-06-30 14:25:00|22948|22877|22976|22898|22987|22898|22941|22847|2214
1688135400000|2023-06-30 14:30:00|22975|22900|22956|22936|23015|22944|22956|22899|1553
1688135700000|2023-06-30 14:35:00|22965|22940|22816|22733|22975|22956|22810|22719|5678
1688136000000|2023-06-30 14:40:00|22815|22734|22808|22729|22838|22770|22730|22708|1521
1688136300000|2023-06-30 14:45:00|22791|22730|22750|22708|22817|22745|22737|22708|1492
1688136600000|2023-06-30 14:50:00|22778|22729|22868|22801|22868|22802|22777|22708|700
1688136900000|2023-06-30 14:55:00|22885|22803|22790|22719|22888|22832|22777|22718|1300
1688137200000|2023-06-30 15:00:00|22802|22720|22791|22717|22829|22774|22768|22711|1450
1688137500000|2023-06-30 15:05:00|22796|22742|22803|22732|22803|22744|22783|22712|100
1688137800000|2023-06-30 15:10:00|22802|22756|22748|22702|22824|22788|22740|22683|2430
1688138100000|2023-06-30 15:15:00|22747|22703|22787|22730|22788|22735|22704|22689|1481
1688138400000|2023-06-30 15:20:00|22786|22731|22846|22773|22846|22797|22786|22730|830
1688138700000|2023-06-30 15:25:00|22800|22774|22815|22765|22815|22774|22766|22750|3606
1688139000000|2023-06-30 15:30:00|22814|22753|22781|22715|22814|22753|22756|22694|4283
1688139300000|2023-06-30 15:35:00|22763|22711|22745|22702|22790|22720|22731|22702|670
1688139600000|2023-06-30 15:40:00|22759|22703|22759|22700|22759|22704|22754|22700|900
1688139900000|2023-06-30 15:45:00|22739|22685|22772|22691|22772|22719|22714|22684|1100
1688140200000|2023-06-30 15:50:00|22771||22742||22772||22740||100
1688140500000|2023-06-30 15:55:00|22706|22684|22741|22655|22741|22684|22704|22643|706
1688140800000|2023-06-30 16:00:00|22740|22656|22748|22682|22799|22733|22739|22656|500
1688141100000|2023-06-30 16:05:00|22765|22684|22766|22722|22788|22736|22760|22683|400
1688141400000|2023-06-30 16:10:00|22760|22723|22757|22694|22760|22725|22721|22693|800
1688141700000|2023-06-30 16:15:00|22756|22693|22745|22691|22757|22714|22729|22671|2650
1688142000000|2023-06-30 16:20:00|22744|22692|22778|22725|22788|22746|22744|22681|2284
1688142300000|2023-06-30 16:25:00|22777|22726|22776|22750|22777|22755|22775|22722|1417
1688142600000|2023-06-30 16:30:00|22775|22755|22832|22797|22836|22807|22774|22735|2144
1688142900000|2023-06-30 16:35:00|22824|22798|22892|22853|22892|22853|22824|22797|1400
1688143200000|2023-06-30 16:40:00|22900|22854|22876|22844|22900|22855|22861|22844|550
1688143500000|2023-06-30 16:45:00|22880|22831|22889|22830|22889|22835|22850|22787|500
1688143800000|2023-06-30 16:50:00|22905|22831|22895|22831|22905|22834|22895|22830|200
1688144100000|2023-06-30 16:55:00|22905|22845|22905|22841|22907|22845|22893|22831|200
1688144400000|2023-06-30 17:00:00|22904|22836|22883|22831|22905|22860|22862|22830|316
1688144700000|2023-06-30 17:05:00|22857|22830|22883|22834|22883|22844|22857|22830|200
1688145000000|2023-06-30 17:10:00|22889|22835|22896|22836|22897|22836|22889|22834|200
1688145300000|2023-06-30 17:15:00|22895|22837|22897|22838|22897|22838|22895|22836|300
1688145600000|2023-06-30 17:20:00|22896|22839|22897|22852|22897|22853|22866|22838|175
1688145900000|2023-06-30 17:25:00|22896|22853|22874|22841|22897|22861|22874|22839|200
1688146200000|2023-06-30 17:30:00|22897|22843|22897|22855|22897|22875|22896|22843|300
1688146500000|2023-06-30 17:35:00|22872|22856|22859|22808|22875|22856|22813|22808|1622
1688146800000|2023-06-30 17:40:00|22858|22809|22863|22808|22875|22809|22856|22808|500
1688147100000|2023-06-30 17:45:00|22862|22809|22818|22771|22863|22809|22818|22770|300
1688147400000|2023-06-30 17:50:00|22838|22792|22862|22806|22870|22818|22838|22792|500
1688147700000|2023-06-30 17:55:00|22848|22813|22840|22822|22870|22833|22839|22801|500
1688148000000|2023-06-30 18:00:00|22870|22832|22823|22785|22870|22832|22823|22785|100
1688148300000|2023-06-30 18:05:00|22849|22786|22849|22782|22853|22802|22849|22782|300
1688148600000|2023-06-30 18:10:00|22848|22783|22853|22809|22853|22810|22829|22782|430
1688148900000|2023-06-30 18:15:00|22852|22786|22887|22845|22887|22847|22848|22786|2582
1688149200000|2023-06-30 18:20:00|22886|22846|22837|22796|22887|22846|22832|22788|414
1688149500000|2023-06-30 18:25:00|22836|22797|22891|22849|22891|22849|22826|22797|1000
1688149800000|2023-06-30 18:30:00|22880|22850|22895|22856|22897|22856|22878|22831|200
1688150100000|2023-06-30 18:35:00|22875|22859|22919|22890|22919|22890|22875|22859|4080
1688150400000|2023-06-30 18:40:00|22904|22889|22929|22889|22930|22892|22904|22889|400
1688150700000|2023-06-30 18:45:00|22910|22878|22915|22866|22915|22878|22863|22819|1010
1688151000000|2023-06-30 18:50:00|22914|22867|22915|22875|22915|22875|22914|22864|0
1688151300000|2023-06-30 18:55:00|22914|22876|22937|22880|22938|22892|22885|22839|1200
1688151600000|2023-06-30 19:00:00|22908|22881|22933|22887|22937|22898|22908|22876|400
1688151900000|2023-06-30 19:05:00|22932|22886|22891|22855|22932|22887|22891|22833|900
1688152200000|2023-06-30 19:10:00|22890|22866|22912|22866|22916|22868|22890|22855|600
1688152500000|2023-06-30 19:15:00|22918|22869|22925|22877|22926|22878|22918|22869|200
1688152800000|2023-06-30 19:20:00|22923|22875|22907|22854|22923|22876|22883|22853|700
1688153100000|2023-06-30 19:25:00|22906|22855|22901|22861|22908|22877|22886|22854|900
1688153400000|2023-06-30 19:30:00|22900|22862|22838|22817|22900|22862|22838|22801|1598
1688153700000|2023-06-30 19:35:00|22827|22800|22844|22804|22861|22834|22826|22800|1965
1688154000000|2023-06-30 19:40:00|22845|22801|22808|22772|22845|22822|22808|22751|300
1688154300000|2023-06-30 19:45:00|22807|22773|22801|22765|22857|22809|22801|22753|0
1688154600000|2023-06-30 19:50:00|22800|22711|22868|22804|22869|22814|22734|22680|464
1688154900000|2023-06-30 19:55:00|22919|22848|22890|22859|22925|22874|22861|22829|2819
1688391000000|2023-07-03 13:30:00|23000|22695|22951|22707|23000|22708|22740|22592|8163
1688391300000|2023-07-03 13:35:00|23000|22710|23000|22860|23000|22872|22908|22710|947
1688391600000|2023-07-03 13:40:00|23041|22909|23080|22977|23100|22989|23033|22859|2102
1688391900000|2023-07-03 13:45:00|23100|22923|22943|22760|23100|22923|22943|22760|500
1688392200000|2023-07-03 13:50:00|22942|22761|22885|22686|22942|22763|22870|22680|1167
1688392500000|2023-07-03 13:55:00|22884|22687|22807|22684|22885|22694|22805|22601|300
1688392800000|2023-07-03 14:00:00|22974|22651|22920|22778|22987|22879|22875|22650|1600
1688393100000|2023-07-03 14:05:00|22918|22779|22880|22819|22938|22882|22833|22769|2849
1688393400000|2023-07-03 14:10:00|22879|22788|22972|22867|22972|22868|22875|22782|1231
1688393700000|2023-07-03 14:15:00|22971|22858|22942|22889|22988|22898|22941|22858|1200
1688394000000|2023-07-03 14:20:00|22941|22861|22918|22828|22942|22915|22879|22786|783
1688394300000|2023-07-03 14:25:00|22905|22833|22929|22882|22929|22882|22841|22795|1075
1688394600000|2023-07-03 14:30:00|22914|22883|22937|22869|22947|22890|22886|22855|1049
1688394900000|2023-07-03 14:35:00|22936|22870|22949|22881|22949|22891|22860|22782|1200
1688395200000|2023-07-03 14:40:00|22974|22891|22921|22864|22974|22894|22921|22863|300
1688395500000|2023-07-03 14:45:00|22944|22865|22931|22881|22944|22890|22898|22863|700
1688395800000|2023-07-03 14:50:00|22924|22884|22899|22861|22924|22884|22877|22806|300
1688396100000|2023-07-03 14:55:00|22936|22862|22889|22857|22949|22909|22889|22838|2238
1688396400000|2023-07-03 15:00:00|22918|22859|22915|22862|22918|22884|22899|22839|1979
1688396700000|2023-07-03 15:05:00|22913|22861|22955|22899|22974|22929|22903|22859|1474
1688397000000|2023-07-03 15:10:00|22948|22900|22935|22888|22971|22918|22914|22888|1455
1688397300000|2023-07-03 15:15:00|22920|22889|22895|22845|22935|22898|22870|22828|1200
1688397600000|2023-07-03 15:20:00|22894|22853|22847|22798|22894|22853|22847|22772|500
1688397900000|2023-07-03 15:25:00|22846|22783|22822|22779|22847|22795|22764|22730|1018
1688398200000|2023-07-03 15:30:00|22821|22764|22824|22773|22828|22773|22774|22738|4825
1688398500000|2023-07-03 15:35:00|22793|22771|22767|22730|22793|22771|22747|22730|500
1688398800000|2023-07-03 15:40:00|22748|22718|22760|22724|22760|22731|22731|22688|1452
1688399100000|2023-07-03 15:45:00|22740|22712|22702|22670|22742|22733|22702|22654|2100
1688399400000|2023-07-03 15:50:00|22689|22669|22681|22631|22691|22673|22658|22622|1407
1688399700000|2023-07-03 15:55:00|22680|22622|22637|22593|22680|22635|22612|22592|2811
1688400000000|2023-07-03 16:00:00|22636|22594|22683|22642|22683|22642|22615|22580|8209
1688400300000|2023-07-03 16:05:00|22682|22643|22726|22669|22779|22747|22676|22643|2100
1688400600000|2023-07-03 16:10:00|22723|22655|22676|22650|22723|22666|22676|22622|406
1688400900000|2023-07-03 16:15:00|22677|22628|22692|22664|22692|22665|22655|22611|1800
1688401200000|2023-07-03 16:20:00|22703|22665|22748|22713|22775|22713|22702|22665|1301
1688401500000|2023-07-03 16:25:00|22763|22714|22775|22745|22805|22758|22761|22713|1359
1688401800000|2023-07-03 16:30:00|22788|22721|22766|22714|22788|22721|22766|22713|300
1688402100000|2023-07-03 16:35:00|22745|22729|22749|22712|22792|22756|22745|22699|2261
1688402400000|2023-07-03 16:40:00|22748|22713|22720|22699|22748|22715|22720|22688|2100
1688402700000|2023-07-03 16:45:00|22721|22700|22716|22710|22734|22720|22711|22671|10029
1688403000000|2023-07-03 16:50:00|22715|22711|22842|22804|22843|22804|22701|22663|5108
1688403300000|2023-07-03 16:55:00|22824|22782|22815|22784|22836|22800|22789|22770|9701
1688403600000|2023-07-03 17:00:00|22819|22778|22819|22772|22819|22778|22819|22772|91373
1688563800000|2023-07-05 13:30:00|22683|22494|22675|22506|22791|22623|22498|22400|5899
1688564100000|2023-07-05 13:35:00|22674|22479|22583|22401|22674|22479|22576|22400|1405
1688564400000|2023-07-05 13:40:00|22676|22402|22688|22500|22800|22663|22673|22402|1000
1688564700000|2023-07-05 13:45:00|22707|22540|22704|22575|22707|22575|22704|22540|100
1688565000000|2023-07-05 13:50:00|22707|22601|22800|22667|22800|22695|22704|22576|848
1688565300000|2023-07-05 13:55:00|22741|22650|22737|22540|22795|22670|22688|22540|900
1688565600000|2023-07-05 14:00:00|22734|22549|22787|22695|22800|22721|22734|22549|807
1688565900000|2023-07-05 14:05:00|22800|22693|22826|22744|22913|22805|22776|22693|2587
1688566200000|2023-07-05 14:10:00|22825|22745|22843|22780|22886|22780|22740|22663|1769
1688566500000|2023-07-05 14:15:00|22844|22781|22806|22728|22863|22810|22787|22727|2141
1688566800000|2023-07-05 14:20:00|22780|22715|22695|22615|22780|22715|22695|22600|3372
1688567100000|2023-07-05 14:25:00|22661|22590|22665|22615|22737|22650|22648|22585|1100
1688567400000|2023-07-05 14:30:00|22682|22593|22740|22658|22802|22672|22682|22593|2632
1688567700000|2023-07-05 14:35:00|22739|22654|22669|22572|22773|22751|22605|22540|4799
1688568000000|2023-07-05 14:40:00|22687|22554|22672|22611|22697|22611|22663|22554|565
1688568300000|2023-07-05 14:45:00|22662|22593|22678|22594|22679|22621|22641|22578|900
1688568600000|2023-07-05 14:50:00|22677|22629|22771|22680|22786|22692|22675|22603|5475
1688568900000|2023-07-05 14:55:00|22770|22692|22842|22754|22843|22780|22770|22692|1126
1688569200000|2023-07-05 15:00:00|22868|22757|22827|22762|22868|22762|22827|22757|5285
1688569500000|2023-07-05 15:05:00|22823|22763|22755|22690|22869|22802|22755|22686|1900
1688569800000|2023-07-05 15:10:00|22754|22672|22852|22752|22852|22776|22754|22672|300
1688570100000|2023-07-05 15:15:00|22867|22769|22821|22771|22867|22773|22821|22755|200
1688570400000|2023-07-05 15:20:00|22849|22770|22870|22801|22878|22802|22836|22770|500
1688570700000|2023-07-05 15:25:00|22869|22802|22903|22851|22937|22870|22864|22802|1720
1688571000000|2023-07-05 15:30:00|22897|22852|22934|22871|22938|22902|22897|22852|1390
1688571300000|2023-07-05 15:35:00|22923|22872|22878|22791|22923|22872|22878|22784|300
1688571600000|2023-07-05 15:40:00|22891|22792|22890|22797|22891|22797|22890|22792|100
1688571900000|2023-07-05 15:45:00|22889|22798|22888|22798|22889|22798|22888|22798|800
1688572200000|2023-07-05 15:50:00|22887|22797|22893|22798|22895|22798|22877|22797|200
1688572500000|2023-07-05 15:55:00|22889|22797|22848|22787|22889|22798|22817|22771|400
1688572800000|2023-07-05 16:00:00|22847|22770|22844|22777|22847|22777|22759|22727|1300
1688573100000|2023-07-05 16:05:00|22843|22749|22839|22767|22843|22783|22839|22749|260
1688573400000|2023-07-05 16:10:00|22838|22779|22825|22752|22838|22779|22806|22750|1020
1688573700000|2023-07-05 16:15:00|22824|22797|22865|22795|22867|22799|22822|22752|100
1688574000000|2023-07-05 16:20:00|22864|22785|22888|22823|22888|22823|22805|22782|600
1688574300000|2023-07-05 16:25:00|22887||22887||22887||22887||300
1688574600000|2023-07-05 16:30:00|22886|22824|22850|22796|22886|22824|22850|22792|918
1688574900000|2023-07-05 16:35:00|22838|22797|22822|22754|22840|22804|22807|22751|600
1688575200000|2023-07-05 16:40:00|22821||22799||22821||22799||400
1688575500000|2023-07-05 16:45:00|22800|22765|22897|22842|22903|22842|22800|22757|3234
1688575800000|2023-07-05 16:50:00|22906|22846|22900|22853|22918|22853|22889|22846|200
1688576100000|2023-07-05 16:55:00|22918|22880|22948|22884|22948|22884|22916|22880|800
1688576400000|2023-07-05 17:00:00|22915|22885|22902|22841|22948|22885|22891|22840|400
1688576700000|2023-07-05 17:05:00|22901|22844|22917|22858|22931|22858|22901|22844|0
1688577000000|2023-07-05 17:10:00|22916|22869|22918|22869|22940|22870|22916|22869|0
1688577300000|2023-07-05 17:15:00|22919|22886|22940|22903|22940|22905|22919|22886|400
1688577600000|2023-07-05 17:20:00|22950|22922|22989|22930|22990|22943|22945|22922|1195
1688577900000|2023-07-05 17:25:00|22984|22932|22997|22934|22998|22934|22984|22932|100
1688578200000|2023-07-05 17:30:00|22996|22933|22986|22934|22996|22948|22949|22933|200
1688578500000|2023-07-05 17:35:00|22989|22960|23012|22953|23035|23002|22965|22948|1890
1688578800000|2023-07-05 17:40:00|23034|22966|23052|22986|23052|22990|23034|22966|100
1688579100000|2023-07-05 17:45:00|23062|22985|23083|23036|23086|23052|23047|22985|1916
1688579400000|2023-07-05 17:50:00|23085|23037|23085|23042|23085|23042|23085|23037|0
1688579700000|2023-07-05 17:55:00|23084||23085||23085||23084||600
1688580000000|2023-07-05 18:00:00|23064|23044|23084|23034|23120|23062|23064|23032|4889
1688580300000|2023-07-05 18:05:00|23097|23033|23110|23049|23119|23063|23097|23033|0
1688580600000|2023-07-05 18:10:00|23107|23050|23086|23035|23107|23052|23061|23035|688
1688580900000|2023-07-05 18:15:00|23085|23036|23072|23022|23085|23037|23050|23019|999
1688581200000|2023-07-05 18:20:00|23048|23021|23048|22999|23048|23022|23047|22998|400
1688581500000|2023-07-05 18:25:00|23072|23012|23072|23022|23072|23033|23069|23012|621
1688581800000|2023-07-05 18:30:00|23093|23023|23110|23063|23113|23063|23093|23023|740
1688582100000|2023-07-05 18:35:00|23109|23064|23109|23063|23109|23064|23109|23061|200
1688582400000|2023-07-05 18:40:00|23110|23090|23140|23095|23140|23105|23092|23042|1428
1688582700000|2023-07-05 18:45:00|23152|23113|23160|23095|23167|23139|23137|23092|4424
1688583000000|2023-07-05 18:50:00|23159|23096|23142|23106|23165|23106|23142|23096|200
1688583300000|2023-07-05 18:55:00|23123|23105|23210|23174|23211|23174|23102|23066|1852
1688583600000|2023-07-05 19:00:00|23214|23175|23243|23203|23250|23218|23210|23175|1036
1688583900000|2023-07-05 19:05:00|23242|23204|23229|23182|23263|23208|23188|23151|1348
1688584200000|2023-07-05 19:10:00|23234|23183|23267|23221|23288|23240|23232|23183|1400
1688584500000|2023-07-05 19:15:00|23283|23222|23215|23160|23283|23223|23215|23158|1944
1688584800000|2023-07-05 19:20:00|23214|23152|23191|23126|23214|23152|23176|23125|700
1688585100000|2023-07-05 19:25:00|23190|23127|23214|23196|23215|23200|23187|23126|3000
1688585400000|2023-07-05 19:30:00|23215|23204|23215|23189|23215|23214|23212|23179|2732
1688585700000|2023-07-05 19:35:00|23214|23214|23215|23177|23215|23214|23200|23177|5119
1688586000000|2023-07-05 19:40:00|23214|23178|23215|23181|23215|23214|23205|23178|2400
1688586300000|2023-07-05 19:45:00|23214|23183|23300|23269|23300|23279|23200|23180|5849
1688586600000|2023-07-05 19:50:00|23299|23259|23291|23243|23300|23275|23251|23225|6000
1688586900000|2023-07-05 19:55:00|23294|23244|23259|23247|23312|23304|23250|23225|14704
1688650200000|2023-07-06 13:30:00|22937|22675|23117|22967|23251|23002|22937|22675|5932
1688650500000|2023-07-06 13:35:00|23116|22961|23117|22953|23117|22964|23099|22953|1144
1688650800000|2023-07-06 13:40:00|23116|22954|23117|22966|23117|22967|23116|22953|520
1688651100000|2023-07-06 13:45:00|23116|22967|23212|23078|23213|23091|23116|22966|400
1688651400000|2023-07-06 13:50:00|23211|23079|23131|22996|23212|23093|23131|22995|530
1688651700000|2023-07-06 13:55:00|23076|22995|23148|23020|23187|23020|23046|22953|400
1688652000000|2023-07-06 14:00:00|23147|23025|23000|22902|23161|23029|22974|22900|2183
1688652300000|2023-07-06 14:05:00|22989|22900|22940|22861|23042|22964|22918|22858|8249
1688652600000|2023-07-06 14:10:00|22938|22862|22879|22855|22967|22904|22835|22800|5045
1688652900000|2023-07-06 14:15:00|22880|22856|22888|22818|22900|22858|22840|22811|4119
1688653200000|2023-07-06 14:20:00|22887|22820|22830|22706|22887|22820|22770|22702|4802
1688653500000|2023-07-06 14:25:00|22829|22708|22716|22622|22830|22712|22679|22614|2920
1688653800000|2023-07-06 14:30:00|22715|22618|22670|22616|22720|22638|22640|22607|916
1688654100000|2023-07-06 14:35:00|22671|22656|22670|22600|22771|22666|22663|22597|1598
1688654400000|2023-07-06 14:40:00|22669|22635|22648|22558|22745|22673|22619|22558|3253
1688654700000|2023-07-06 14:45:00|22647|22559|22668|22611|22689|22620|22599|22544|4158
1688655000000|2023-07-06 14:50:00|22667|22608|22715|22631|22754|22710|22639|22593|2644
1688655300000|2023-07-06 14:55:00|22714|22641|22643|22596|22715|22643|22634|22593|600
1688655600000|2023-07-06 15:00:00|22652|22606|22736|22671|22786|22687|22652|22606|805
1688655900000|2023-07-06 15:05:00|22737|22672|22679|22630|22737|22687|22679|22630|300
1688656200000|2023-07-06 15:10:00|22678|22617|22487|22422|22679|22617|22487|22422|3711
1688656500000|2023-07-06 15:15:00|22490|22416|22544|22494|22544|22501|22486|22416|4572
1688656800000|2023-07-06 15:20:00|22546|22496|22545|22481|22546|22501|22526|22473|700
1688657100000|2023-07-06 15:25:00|22544|22475|22544|22475|22565|22544|22497|22461|600
1688657400000|2023-07-06 15:30:00|22565|22476|22567|22541|22572|22541|22543|22476|500
1688657700000|2023-07-06 15:35:00|22563|22542|22573|22527|22591|22555|22561|22513|567
1688658000000|2023-07-06 15:40:00|22583|22528|22545|22520|22613|22572|22545|22520|1100
1688658300000|2023-07-06 15:45:00|22559|22523|22547|22480|22559|22523|22516|22472|2217
1688658600000|2023-07-06 15:50:00|22529|22485|22538|22493|22547|22505|22493|22472|1516
1688658900000|2023-07-06 15:55:00|22530|22496|22539|22490|22539|22500|22517|22481|300
1688659200000|2023-07-06 16:00:00|22547|22491|22561|22500|22561|22502|22515|22487|2911
1688659500000|2023-07-06 16:05:00||22501||22508||22508||22500|800
1688659800000|2023-07-06 16:10:00|22560|22509|22561|22509|22561|22510|22530|22508|600
1688660100000|2023-07-06 16:15:00|22562|22511|22600|22559|22600|22559|22562|22509|700
1688660400000|2023-07-06 16:20:00|22591|22560|22600|22555|22600|22581|22591|22553|1009
1688660700000|2023-07-06 16:25:00|22599|22575|22599|22524|22600|22575|22565|22515|900
1688661000000|2023-07-06 16:30:00|22588|22525|22600|22571|22628|22586|22588|22525|2704
1688661300000|2023-07-06 16:35:00|22599|22572|22580|22523|22600|22576|22565|22522|940
1688661600000|2023-07-06 16:40:00|22577|22524|22599|22543|22600|22564|22577|22523|100
1688661900000|2023-07-06 16:45:00||22544||22543||22544||22543|200
1688662200000|2023-07-06 16:50:00|22601|22544|22600|22564|22606|22565|22576|22544|200
1688662500000|2023-07-06 16:55:00|22623|22566|22600|22581|22635|22582|22599|22566|651
1688662800000|2023-07-06 17:00:00|22590|22567|22596|22567|22596|22567|22589|22567|200
1688663100000|2023-07-06 17:05:00|22600|22575|22600|22567|22634|22576|22599|22566|1099
1688663400000|2023-07-06 17:10:00||22568||22567||22568||22567|100
1688663700000|2023-07-06 17:15:00||22566||22568||22569||22566|200
1688664000000|2023-07-06 17:20:00|22602|22569|22600|22575|22633|22586|22597|22568|1700
1688664300000|2023-07-06 17:25:00|22599|22570|22600|22570|22600|22574|22598|22568|400
1688664600000|2023-07-06 17:30:00||22568||22569||22569||22566|400
1688664900000|2023-07-06 17:35:00|22601|22570|22743|22702|22751|22721|22600|22569|3759
1688665200000|2023-07-06 17:40:00|22744|22714|22679|22622|22744|22718|22647|22602|3387
1688665500000|2023-07-06 17:45:00|22686|22650|22695|22653|22710|22700|22686|22633|1851
1688665800000|2023-07-06 17:50:00|22702|22654|22718|22672|22722|22702|22702|22654|200
1688666100000|2023-07-06 17:55:00|22722|22673|22722|22672|22722|22698|22721|22672|700
1688666400000|2023-07-06 18:00:00|22711|22673|22721|22673|22722|22673|22706|22673|100
1688666700000|2023-07-06 18:05:00|22722|22675|22717|22690|22740|22700|22702|22675|1056
1688667000000|2023-07-06 18:10:00|22726|22691|22720|22682|22726|22691|22695|22682|200
1688667300000|2023-07-06 18:15:00|22722|22683|22711|22682|22722|22683|22711|22682|100
1688667600000|2023-07-06 18:20:00|22702|22672|22664|22628|22702|22681|22652|22627|800
1688667900000|2023-07-06 18:25:00|22676|22629|22676|22642|22676|22642|22676|22629|400
1688668200000|2023-07-06 18:30:00|22691|22644|22689|22651|22691|22651|22676|22644|753
1688668500000|2023-07-06 18:35:00||22670||22651||22670||22651|200
1688668800000|2023-07-06 18:40:00|22704|22654|22704|22653|22704|22655|22701|22652|300
1688669100000|2023-07-06 18:45:00|22697|22654|22750|22686|22750|22701|22696|22654|2000
1688669400000|2023-07-06 18:50:00|22734|22687|22732|22687|22734|22687|22715|22686|300
1688669700000|2023-07-06 18:55:00|22734|22686|22713|22688|22734|22690|22713|22686|500
1688670000000|2023-07-06 19:00:00|||||||||415
1688670300000|2023-07-06 19:05:00|22711|22687|22701|22646|22711|22687|22687|22642|1242
1688670600000|2023-07-06 19:10:00|22698|22647|22676|22635|22698|22664|22676|22634|500
1688670900000|2023-07-06 19:15:00|22674|22636|22650|22622|22674|22636|22622|22600|1890
1688671200000|2023-07-06 19:20:00|22645|22620|22642|22596|22645|22620|22635|22596|1116
1688671500000|2023-07-06 19:25:00|22641|22597|22618|22589|22641|22601|22596|22588|1308
1688671800000|2023-07-06 19:30:00|22633|22591|22695|22656|22695|22661|22633|22591|6720
1688672100000|2023-07-06 19:35:00|22693|22653|22680|22643|22693|22672|22661|22635|1887
1688672400000|2023-07-06 19:40:00|22679|22635|22623|22602|22680|22635|22623|22599|1550
1688672700000|2023-07-06 19:45:00|22622|22603|22652|22621|22652|22621|22602|22593|4041
1688673000000|2023-07-06 19:50:00|22661|22622|22684|22646|22718|22664|22661|22621|4954
1688673300000|2023-07-06 19:55:00|22683|22661|22671|22645|22691|22670|22653|22640|12752
1688736600000|2023-07-07 13:30:00|22500|22400|22966|22748|22966|22748|22500|22400|5615
1688736900000|2023-07-07 13:35:00|23000|22765|22942|22825|23010|22893|22876|22765|1620
1688737200000|2023-07-07 13:40:00|22951|22884|22943|22829|22971|22890|22924|22725|1300
1688737500000|2023-07-07 13:45:00|22942|22828|22942|22828|22943|22838|22942|22781|1000
1688737800000|2023-07-07 13:50:00|22941|22851|23033|22922|23100|22997|22941|22840|1771
1688738100000|2023-07-07 13:55:00|22987|22927|23000|22902|23100|22999|22957|22831|2590
1688738400000|2023-07-07 14:00:00|22995|22903|22961|22849|23095|22959|22939|22819|5050
1688738700000|2023-07-07 14:05:00|22938|22838|22947|22856|22950|22874|22871|22827|1600
1688739000000|2023-07-07 14:10:00|22949|22857|22968|22897|22971|22905|22895|22852|2400
1688739300000|2023-07-07 14:15:00|22990|22876|23000|22914|23000|22924|22900|22855|4632
1688739600000|2023-07-07 14:20:00|22998|22916|22999|22949|23042|22976|22962|22879|2536
1688739900000|2023-07-07 14:25:00|22998|22951|23100|23045|23100|23046|22997|22951|900
1688740200000|2023-07-07 14:30:00|23093|23047|23039|22996|23100|23047|23003|22977|707
1688740500000|2023-07-07 14:35:00|23053|22981|23064|23031|23100|23058|23039|22981|2143
1688740800000|2023-07-07 14:40:00|23063|23030|23062|23027|23077|23030|23061|23022|100
1688741100000|2023-07-07 14:45:00|23070|23028|23140|23097|23150|23107|23059|23022|3305
1688741400000|2023-07-07 14:50:00|23164|23108|23244|23181|23244|23191|23154|23108|3121
1688741700000|2023-07-07 14:55:00|23228|23182|23311|23250|23328|23252|23227|23182|1100
1688742000000|2023-07-07 15:00:00|23326|23251|23353|23281|23354|23282|23326|23250|600
1688742300000|2023-07-07 15:05:00|23352|23271|23310|23250|23354|23271|23273|23250|700
1688742600000|2023-07-07 15:10:00|23309|23246|23268|23200|23312|23246|23266|23200|600
1688742900000|2023-07-07 15:15:00|23267|23201|23293|23230|23293|23258|23265|23200|709
1688743200000|2023-07-07 15:20:00|23292|23231|23293|23230|23293|23231|23292|23230|400
1688743500000|2023-07-07 15:25:00|23292|23231|23299|23243|23299|23285|23291|23230|1758
1688743800000|2023-07-07 15:30:00|23274|23245|23290|23225|23290|23245|23244|23201|800
1688744100000|2023-07-07 15:35:00|23298|23227|23298|23253|23304|23256|23298|23227|1500
1688744400000|2023-07-07 15:40:00|23289|23239|23262|23180|23297|23245|23250|23179|2100
1688744700000|2023-07-07 15:45:00|23265|23181|23280|23234|23280|23245|23264|23179|1100
1688745000000|2023-07-07 15:50:00|23294|23233|23318|23265|23333|23302|23290|23233|1630
1688745300000|2023-07-07 15:55:00|23319|23266|23333|23283|23333|23302|23319|23266|400
1688745600000|2023-07-07 16:00:00|23314||23312||23333||23311||200
1688745900000|2023-07-07 16:05:00|23331|23284|23333|23285|23333|23285|23312|23283|499
1688746200000|2023-07-07 16:10:00|23332|23283|23333|23284|23333|23285|23332|23283|300
1688746500000|2023-07-07 16:15:00|23332|23301|23361|23315|23365|23331|23332|23288|2122
1688746800000|2023-07-07 16:20:00|23365|23314|23365|23316|23365|23316|23365|23314|100
1688747100000|2023-07-07 16:25:00|23364|23317|23373|23323|23374|23325|23361|23314|1695
1688747400000|2023-07-07 16:30:00|23374|23324|23439|23406|23439|23406|23374|23324|3332
1688747700000|2023-07-07 16:35:00|23443|23408|23472|23427|23472|23439|23443|23408|400
1688748000000|2023-07-07 16:40:00|23483|23428|23500|23457|23500|23457|23483|23426|800
1688748300000|2023-07-07 16:45:00|23496|23456|23485|23408|23496|23457|23469|23406|1300
1688748600000|2023-07-07 16:50:00|23487|23406|23487|23441|23487|23442|23487|23406|300
1688748900000|2023-07-07 16:55:00||23440||23443||23444||23440|500
1688749200000|2023-07-07 17:00:00|23483|23444|23486|23443|23487|23444|23483|23439|300
1688749500000|2023-07-07 17:05:00|23487|23444|23514|23475|23514|23489|23487|23444|731
1688749800000|2023-07-07 17:10:00|23510|23468|23512|23465|23513|23481|23499|23446|500
1688750100000|2023-07-07 17:15:00|23513|23466|23500|23465|23520|23482|23500|23465|100
1688750400000|2023-07-07 17:20:00|23497|23466|23506|23470|23506|23470|23497|23465|1000
1688750700000|2023-07-07 17:25:00|23505|23471|23513|23473|23513|23484|23505|23470|1330
1688751000000|2023-07-07 17:30:00|23489|23470|23448|23403|23512|23472|23448|23390|2795
1688751300000|2023-07-07 17:35:00|23447|23397|23403|23358|23447|23397|23402|23358|1900
1688751600000|2023-07-07 17:40:00|23402|23359|23459|23410|23460|23415|23400|23352|2597
1688751900000|2023-07-07 17:45:00|23450|23411|23459|23410|23468|23450|23450|23397|579
1688752200000|2023-07-07 17:50:00|23468||23466||23468||23466||0
1688752500000|2023-07-07 17:55:00|23465|23391|23419|23362|23465|23391|23419|23362|500
1688752800000|2023-07-07 18:00:00|23418|23374|23402|23347|23418|23375|23402|23347|964
1688753100000|2023-07-07 18:05:00|23403|23353|23389|23347|23403|23366|23389|23347|300
1688753400000|2023-07-07 18:10:00|23387|23348|23437|23379|23437|23413|23377|23326|2200
1688753700000|2023-07-07 18:15:00|23436|23380|23447|23379|23447|23380|23436|23379|600
1688754000000|2023-07-07 18:20:00||23380||23399||23399||23380|700
1688754300000|2023-07-07 18:25:00|23448|23400|23448|23400|23448|23401|23448|23399|500
1688754600000|2023-07-07 18:30:00|23447|23401|23481|23446|23512|23464|23446|23401|1600
1688754900000|2023-07-07 18:35:00|23475|23447|23456|23399|23484|23452|23441|23394|1356
1688755200000|2023-07-07 18:40:00|23455|23400|23429|23385|23456|23401|23428|23384|1000
1688755500000|2023-07-07 18:45:00|23430|23373|23428|23374|23430|23386|23428|23373|200
1688755800000|2023-07-07 18:50:00|23427|23375|23421|23391|23427|23410|23410|23373|1000
1688756100000|2023-07-07 18:55:00|23419|23392|23426|23411|23426|23411|23377|23333|2580
1688756400000|2023-07-07 19:00:00|23425|23385|23422|23385|23432|23406|23414|23385|200
1688756700000|2023-07-07 19:05:00|23407|23387|23416|23369|23422|23398|23405|23369|2000
1688757000000|2023-07-07 19:10:00|23415|23370|23431|23401|23431|23401|23415|23369|1200
1688757300000|2023-07-07 19:15:00|23429|23403|23392|23352|23436|23416|23370|23352|2063
1688757600000|2023-07-07 19:20:00|23399|23353|23403|23375|23403|23396|23384|23352|1100
1688757900000|2023-07-07 19:25:00|23402|23390|23443|23407|23443|23431|23402|23388|2700
1688758200000|2023-07-07 19:30:00|23442|23408|23434|23398|23443|23414|23405|23398|3105
1688758500000|2023-07-07 19:35:00|23433|23399|23356|23318|23433|23399|23355|23318|5596
1688758800000|2023-07-07 19:40:00|23355|23319|23371|23338|23371|23356|23348|23318|600
1688759100000|2023-07-07 19:45:00|23365|23334|23319|23268|23365|23334|23308|23267|5214
1688759400000|2023-07-07 19:50:00|23329|23282|23376|23350|23401|23396|23305|23282|12022
1688759700000|2023-07-07 19:55:00|23364|23351|23358|23343|23379|23366|23346|23327|17173
1688995800000|2023-07-10 13:30:00|23351|23081|23403|23261|23418|23309|23329|23074|8055
1688996100000|2023-07-10 13:35:00|23456|23296|23396|23233|23456|23296|23334|23229|300
1688996400000|2023-07-10 13:40:00|23395|23234|23500|23407|23521|23407|23395|23234|500
1688996700000|2023-07-10 13:45:00|23499|23404|23498|23377|23500|23406|23492|23368|657
1688997000000|2023-07-10 13:50:00|23497|23378|23451|23348|23497|23409|23387|23301|2143
1688997300000|2023-07-10 13:55:00|23453|23349|23452|23347|23453|23352|23449|23347|128
1688997600000|2023-07-10 14:00:00|23433|23348|23567|23499|23568|23499|23432|23348|3884
1688997900000|2023-07-10 14:05:00|23568|23503|23491|23451|23591|23504|23491|23436|7347
1688998200000|2023-07-10 14:10:00|23486|23409|23436|23387|23506|23415|23436|23335|328
1688998500000|2023-07-10 14:15:00|23435|23354|23403|23334|23471|23379|23389|23334|200
1688998800000|2023-07-10 14:20:00|23399|23336|23428|23382|23469|23402|23396|23335|1012
1688999100000|2023-07-10 14:25:00|23473|23383|23449|23348|23483|23411|23426|23348|420
1688999400000|2023-07-10 14:30:00|23442|23362|23385|23346|23455|23382|23364|23340|2532
1688999700000|2023-07-10 14:35:00|23390|23347|23512|23433|23533|23471|23390|23341|7548
1689000000000|2023-07-10 14:40:00|23511|23432|23540|23497|23543|23498|23467|23432|1200
1689000300000|2023-07-10 14:45:00|23539|23480|23591|23542|23608|23544|23532|23471|1900
1689000600000|2023-07-10 14:50:00|23566|23541|23435|23365|23566|23541|23415|23356|6264
1689000900000|2023-07-10 14:55:00|23432|23366|23401|23316|23452|23387|23365|23311|400
1689001200000|2023-07-10 15:00:00|23400|23325|23381|23283|23452|23404|23334|23251|1866
1689001500000|2023-07-10 15:05:00|23380|23284|23329|23231|23396|23302|23300|23228|400
1689001800000|2023-07-10 15:10:00|23323|23232|23284|23226|23329|23252|23250|23214|700
1689002100000|2023-07-10 15:15:00|23285|23227|23278|23235|23300|23244|23252|23206|700
1689002400000|2023-07-10 15:20:00|23271|23236|23325|23275|23329|23302|23271|23236|1400
1689002700000|2023-07-10 15:25:00|23324|23276|23308|23255|23357|23325|23292|23255|1330
1689003000000|2023-07-10 15:30:00|23307|23252|23266|23205|23337|23264|23266|23204|400
1689003300000|2023-07-10 15:35:00|23265|23206|23284|23236|23294|23238|23262|23206|100
1689003600000|2023-07-10 15:40:00|23283|23225|23305|23237|23309|23239|23275|23225|200
1689003900000|2023-07-10 15:45:00|23267|23236|23291|23229|23294|23245|23238|23210|800
1689004200000|2023-07-10 15:50:00|23301|23230|23334|23300|23347|23324|23275|23222|4095
1689004500000|2023-07-10 15:55:00|23347|23315|23359|23313|23361|23317|23347|23300|400
1689004800000|2023-07-10 16:00:00|23358|23314|23304|23231|23358|23314|23296|23202|1300
1689005100000|2023-07-10 16:05:00|23303|23232|23277|23215|23303|23244|23264|23209|100
1689005400000|2023-07-10 16:10:00|23276|23213|23265|23218|23284|23218|23264|23213|100
1689005700000|2023-07-10 16:15:00|23264|23219|23295|23236|23315|23272|23260|23213|3584
1689006000000|2023-07-10 16:20:00|23318|23237|23299|23232|23318|23262|23278|23222|2541
1689006300000|2023-07-10 16:25:00|23298|23233|23290|23230|23298|23241|23290|23230|0
1689006600000|2023-07-10 16:30:00|23291|23231|23283|23231|23301|23245|23277|23230|100
1689006900000|2023-07-10 16:35:00|23278|23230|23165|23112|23278|23230|23165|23112|1450
1689007200000|2023-07-10 16:40:00|23164|23113|23179|23118|23193|23118|23159|23112|0
1689007500000|2023-07-10 16:45:00|23185|23112|23236|23202|23241|23221|23165|23112|3570
1689007800000|2023-07-10 16:50:00|23241|23203|23255|23209|23255|23209|23232|23202|300
1689008100000|2023-07-10 16:55:00|23246|23207|23233|23189|23249|23207|23221|23189|1200
1689008400000|2023-07-10 17:00:00|23237|23190|23237|23185|23237|23190|23235|23172|200
1689008700000|2023-07-10 17:05:00|23236|23186|23236|23185|23237|23186|23236|23185|200
1689009000000|2023-07-10 17:10:00|23235|23186|23256|23206|23258|23214|23235|23186|200
1689009300000|2023-07-10 17:15:00|23255|23205|23247|23192|23258|23234|23216|23190|4200
1689009600000|2023-07-10 17:20:00|23248|23193|23254|23201|23255|23201|23248|23193|100
1689009900000|2023-07-10 17:25:00|23253|23200|23247|23196|23260|23200|23245|23194|100
1689010200000|2023-07-10 17:30:00|23255|23197|23289|23237|23289|23268|23247|23197|400
1689010500000|2023-07-10 17:35:00|23288|23238|23280|23248|23289|23249|23280|23231|600
1689010800000|2023-07-10 17:40:00|23289|23249|23375|23318|23376|23330|23280|23248|800
1689011100000|2023-07-10 17:45:00|23376|23319|23367|23325|23376|23326|23367|23316|0
1689011400000|2023-07-10 17:50:00|23376|23326|23360|23309|23376|23326|23336|23301|300
1689011700000|2023-07-10 17:55:00|23365|23310|23377|23347|23377|23357|23365|23310|500
1689012000000|2023-07-10 18:00:00|23387|23348|23385|23348|23387|23348|23385|23348|100
1689012300000|2023-07-10 18:05:00|23377|23353|23381|23355|23387|23364|23377|23353|400
1689012600000|2023-07-10 18:10:00|23364|23348|23486|23446|23486|23460|23356|23348|1099
1689012900000|2023-07-10 18:15:00|23485|23447|23500|23472|23500|23482|23485|23447|400
1689013200000|2023-07-10 18:20:00|23506|23477|23535|23499|23535|23499|23506|23473|700
1689013500000|2023-07-10 18:25:00|23536|23500|23569|23532|23574|23544|23514|23495|5241
1689013800000|2023-07-10 18:30:00|23548|23519|23552|23512|23561|23519|23491|23482|3506
1689014100000|2023-07-10 18:35:00|23551|23506|23548|23475|23570|23512|23516|23472|1347
1689014400000|2023-07-10 18:40:00|23557|23476|23558|23495|23573|23541|23536|23476|1235
1689014700000|2023-07-10 18:45:00|23566|23496|23565|23538|23571|23539|23547|23496|300
1689015000000|2023-07-10 18:50:00|23567|23539|23594|23556|23594|23579|23565|23539|1731
1689015300000|2023-07-10 18:55:00|23598|23570|23625|23591|23650|23624|23598|23565|1700
1689015600000|2023-07-10 19:00:00|23622|23589|23613|23566|23654|23622|23589|23562|1600
1689015900000|2023-07-10 19:05:00|23612|23567|23570|23528|23612|23571|23569|23526|893
1689016200000|2023-07-10 19:10:00|23569|23529|23590|23554|23591|23554|23567|23528|700
1689016500000|2023-07-10 19:15:00|23591|23555|23582|23545|23591|23557|23571|23536|600
1689016800000|2023-07-10 19:20:00|23581|23546|23598|23570|23610|23591|23579|23545|2287
1689017100000|2023-07-10 19:25:00|23617|23571|23585|23527|23617|23572|23562|23525|2200
1689017400000|2023-07-10 19:30:00|23584|23526|23558|23517|23584|23538|23532|23511|2600
1689017700000|2023-07-10 19:35:00|23557|23513|23549|23516|23574|23541|23517|23504|3100
1689018000000|2023-07-10 19:40:00|23557|23526|23540|23511|23560|23528|23530|23511|2600
1689018300000|2023-07-10 19:45:00|23542|23517|23552|23525|23560|23539|23525|23511|4097
1689018600000|2023-07-10 19:50:00|23554|23519|23627|23579|23627|23586|23527|23504|13347
1689018900000|2023-07-10 19:55:00|23621|23578|23622|23595|23632|23616|23582|23572|11399
1689082200000|2023-07-11 13:30:00|23800|23620|23755|23568|23900|23743|23709|23568|1919
1689082500000|2023-07-11 13:35:00|23728|23506|23754|23541|23755|23557|23524|23428|1000
1689082800000|2023-07-11 13:40:00|23686|23543|23660|23564|23755|23590|23572|23446|700
1689083100000|2023-07-11 13:45:00|23707|23562|23826|23754|23860|23768|23707|23562|1100
1689083400000|2023-07-11 13:50:00|23825|23700|23859|23764|23860|23781|23772|23633|300
1689083700000|2023-07-11 13:55:00|23858|23767|23947|23857|23950|23857|23858|23767|600
1689084000000|2023-07-11 14:00:00|23946|23855|23939|23871|23950|23871|23939|23855|400
1689084300000|2023-07-11 14:05:00|23938|23855|24076|23995|24076|24028|23903|23840|8344
1689084600000|2023-07-11 14:10:00|24111|23996|24167|24062|24178|24073|24111|23994|1685
1689084900000|2023-07-11 14:15:00|24200|24063|24165|24125|24218|24187|24144|24063|11649
1689085200000|2023-07-11 14:20:00|24183|24123|24100|24074|24274|24198|24096|24047|6319
1689085500000|2023-07-11 14:25:00|24099|24044|24087|24001|24118|24046|23994|23967|4815
1689085800000|2023-07-11 14:30:00|24072|24003|23941|23852|24072|24003|23905|23825|4903
1689086100000|2023-07-11 14:35:00|23958|23853|24034|23962|24065|23983|23958|23853|1500
1689086400000|2023-07-11 14:40:00|24055|23963|24072|23989|24112|24040|24020|23962|3628
1689086700000|2023-07-11 14:45:00|24071|23990|24131|24050|24156|24100|24049|23988|1895
1689087000000|2023-07-11 14:50:00|24130|24051|24128|24049|24130|24064|24063|24023|2898
1689087300000|2023-07-11 14:55:00|24127|24047|24077|24027|24127|24047|24075|24027|0
1689087600000|2023-07-11 15:00:00|24079|24006|24050|23994|24079|24025|24047|23994|1800
1689087900000|2023-07-11 15:05:00|24046|23975|23939|23869|24046|23975|23939|23868|950
1689088200000|2023-07-11 15:10:00|23938|23840|23998|23954|24006|23954|23938|23840|1189
1689088500000|2023-07-11 15:15:00|23979|23972|23909|23861|23999|23972|23886|23837|3143
1689088800000|2023-07-11 15:20:00|23938|23886|23994|23881|23995|23901|23938|23861|400
1689089100000|2023-07-11 15:25:00|23989|23882|23929|23855|23989|23883|23883|23835|1100
1689089400000|2023-07-11 15:30:00|23922|23840|23951|23860|23951|23860|23851|23813|1434
1689089700000|2023-07-11 15:35:00|23936|23862|23990|23896|23990|23898|23936|23862|200
1689090000000|2023-07-11 15:40:00|23986|23918|23997|23917|23997|23944|23986|23917|210
1689090300000|2023-07-11 15:45:00|23996|23921|23966|23924|24035|23975|23966|23919|2440
1689090600000|2023-07-11 15:50:00|23965|23897|23925|23873|23996|23897|23925|23869|300
1689090900000|2023-07-11 15:55:00|23960|23881|23972|23906|24012|23949|23960|23881|1100
1689091200000|2023-07-11 16:00:00|23996|23914|23980|23927|24016|23927|23980|23914|100
1689091500000|2023-07-11 16:05:00|23979|23914|23983|23921|24011|23921|23975|23914|200
1689091800000|2023-07-11 16:10:00|24011|23922|24045|23987|24045|23987|23991|23922|0
1689092100000|2023-07-11 16:15:00|24050|23988|24084|24018|24089|24018|24045|23988|1150
1689092400000|2023-07-11 16:20:00|24088|24019|24087|24032|24088|24032|24087|24017|100
1689092700000|2023-07-11 16:25:00|24075|24033|23991|23935|24075|24044|23990|23934|900
1689093000000|2023-07-11 16:30:00|23990|23936|24066|24009|24068|24017|23987|23936|500
1689093300000|2023-07-11 16:35:00|24065|24008|24045|23981|24073|24050|24017|23971|1840
1689093600000|2023-07-11 16:40:00||23982||24004||24004||23982|400
1689093900000|2023-07-11 16:45:00|24072|24005|24050|24019|24097|24037|24050|24005|500
1689094200000|2023-07-11 16:50:00|24079|24020|24083|24021|24098|24027|24079|24020|100
1689094500000|2023-07-11 16:55:00|24106|24022|24052|24001|24106|24022|24018|23979|1192
1689094800000|2023-07-11 17:00:00|24065|24012|24103|24037|24111|24046|24063|24006|1410
1689095100000|2023-07-11 17:05:00|24117|24042|24094|24039|24128|24051|24084|24037|0
1689095400000|2023-07-11 17:10:00|24095|24036|24073|24027|24095|24036|24047|24027|500
1689095700000|2023-07-11 17:15:00|24087|24046|24089|24045|24102|24049|24087|24034|300
1689096000000|2023-07-11 17:20:00|24111|24050|24096|24050|24111|24050|24096|24050|400
1689096300000|2023-07-11 17:25:00|24095|24051|24102|24052|24106|24054|24061|24051|400
1689096600000|2023-07-11 17:30:00|24100|24053|24102|24037|24102|24053|24053|24034|1500
1689096900000|2023-07-11 17:35:00|24101|24038|24101|24038|24101|24038|24101|24038|100
1689097200000|2023-07-11 17:40:00|24098|24034|24092|24035|24098|24054|24092|24034|202
1689097500000|2023-07-11 17:45:00|24054|24034|24033|23985|24072|24034|23992|23985|500
1689097800000|2023-07-11 17:50:00|24051|24000|24065|24001|24065|24034|24049|23999|500
1689098100000|2023-07-11 17:55:00|24060|24003|24062|24003|24063|24003|24060|24003|100
1689098400000|2023-07-11 18:00:00|24052|24001|24038|24004|24065|24012|24023|23985|1600
1689098700000|2023-07-11 18:05:00|24060|24012|24070|24013|24072|24023|24059|24004|800
1689099000000|2023-07-11 18:10:00|24069|24004|24029|23989|24069|24004|24003|23989|200
1689099300000|2023-07-11 18:15:00|24027|23991|24027|23993|24027|23993|24026|23991|0
1689099600000|2023-07-11 18:20:00|24026|23989|24025|23989|24026|23989|24025|23989|100
1689099900000|2023-07-11 18:25:00|24040|23995|24040|24011|24040|24011|24040|23995|700
1689100200000|2023-07-11 18:30:00|24038|23999|24070|24036|24070|24039|24023|23999|1788
1689100500000|2023-07-11 18:35:00||24037||24039||24039||24036|200
1689100800000|2023-07-11 18:40:00|24076|24046|24046|24023|24086|24046|24046|24023|500
1689101100000|2023-07-11 18:45:00|24064|24027|24064|24024|24064|24027|24064|24023|100
1689101400000|2023-07-11 18:50:00|24063|24026|24042|24001|24063|24027|24021|23987|300
1689101700000|2023-07-11 18:55:00|24037|24002|24041|24011|24043|24020|24030|24002|1000
1689102000000|2023-07-11 19:00:00|24040|24004|24046|24013|24047|24013|24040|24004|100
1689102300000|2023-07-11 19:05:00|24045|24014|24036|24004|24049|24023|24031|24004|1611
1689102600000|2023-07-11 19:10:00|24044|24007|24043|23992|24046|24013|24024|23992|300
1689102900000|2023-07-11 19:15:00|24042|23980|24024|23982|24042|23982|23986|23959|1875
1689103200000|2023-07-11 19:20:00|24020|23988|24024|23992|24028|23992|24020|23977|200
1689103500000|2023-07-11 19:25:00|24029|23994|24061|24037|24086|24049|24029|23994|1451
1689103800000|2023-07-11 19:30:00|24037|24024|24019|23967|24061|24027|24000|23949|2026
1689104100000|2023-07-11 19:35:00|24011|23951|23979|23955|24011|23975|23979|23941|600
1689104400000|2023-07-11 19:40:00|23981|23956|24035|24017|24039|24017|23981|23956|1700
1689104700000|2023-07-11 19:45:00|24030|24018|24031|24000|24061|24035|24025|24000|2055
1689105000000|2023-07-11 19:50:00|24029|24001|23977|23956|24029|24003|23977|23948|3418
1689105300000|2023-07-11 19:55:00|23968|23940|23928|23913|23968|23946|23926|23899|8412
1689168600000|2023-07-12 13:30:00|24300|24038|24165|24051|24300|24106|24097|24038|799
1689168900000|2023-07-12 13:35:00|24166|24062|23863|23798|24166|24080|23831|23726|4318
1689169200000|2023-07-12 13:40:00|23862|23799|23625|23550|23887|23813|23625|23550|6638
1689169500000|2023-07-12 13:45:00|23624|23540|23657|23536|23729|23656|23519|23434|7858
1689169800000|2023-07-12 13:50:00|23649|23522|23500|23402|23649|23560|23482|23390|1659
1689170100000|2023-07-12 13:55:00|23486|23401|23515|23450|23596|23540|23428|23383|3761
1689170400000|2023-07-12 14:00:00|23516|23475|23628|23558|23650|23561|23516|23450|1500
1689170700000|2023-07-12 14:05:00|23642|23559|23557|23514|23642|23593|23557|23500|3619
1689171000000|2023-07-12 14:10:00|23558|23525|23632|23576|23643|23603|23558|23515|13812
1689171300000|2023-07-12 14:15:00|23634|23577|23634|23590|23680|23642|23621|23577|10452
1689171600000|2023-07-12 14:20:00|23621|23593|23549|23510|23633|23609|23535|23510|3846
1689171900000|2023-07-12 14:25:00|23547|23500|23671|23611|23699|23617|23499|23445|2620
1689172200000|2023-07-12 14:30:00|23669|23612|23692|23618|23714|23648|23667|23594|431
1689172500000|2023-07-12 14:35:00|23714|23621|23782|23730|23798|23736|23714|23619|2357
1689172800000|2023-07-12 14:40:00|23793|23731|23764|23707|23793|23738|23748|23693|3400
1689173100000|2023-07-12 14:45:00|23761|23709|23722|23660|23761|23712|23692|23631|1400
1689173400000|2023-07-12 14:50:00|23720|23661|23723|23648|23723|23675|23709|23648|400
1689173700000|2023-07-12 14:55:00|23722|23649|23744|23700|23750|23710|23690|23642|7937
1689174000000|2023-07-12 15:00:00|23740|23701|23792|23751|23838|23785|23740|23701|4876
1689174300000|2023-07-12 15:05:00|23818|23752|23825|23770|23835|23798|23771|23751|5839
1689174600000|2023-07-12 15:10:00|23797|23761|23787|23747|23825|23796|23787|23747|14628
1689174900000|2023-07-12 15:15:00|23786|23724|23803|23767|23825|23788|23753|23704|3447
1689175200000|2023-07-12 15:20:00|23792|23759|23751|23702|23792|23759|23713|23672|6749
1689175500000|2023-07-12 15:25:00|23750|23750|23782|23733|23800|23765|23750|23731|2056
1689175800000|2023-07-12 15:30:00|23778|23734|23774|23734|23807|23772|23772|23733|1700
1689176100000|2023-07-12 15:35:00|23797|23747|23636|23585|23797|23747|23636|23584|4684
1689176400000|2023-07-12 15:40:00|23635|23584|23687|23610|23695|23627|23598|23556|3400
1689176700000|2023-07-12 15:45:00|23686|23599|23683|23641|23686|23648|23683|23599|500
1689177000000|2023-07-12 15:50:00|23697|23644|23738|23684|23755|23699|23697|23644|900
1689177300000|2023-07-12 15:55:00|23709|23669|23613|23580|23738|23669|23613|23578|3300
1689177600000|2023-07-12 16:00:00|23595|23566|23590|23557|23650|23603|23590|23537|4318
1689177900000|2023-07-12 16:05:00|23583|23537|23478|23417|23589|23537|23459|23412|3986
1689178200000|2023-07-12 16:10:00|23477|23413|23535|23487|23536|23496|23465|23400|1600
1689178500000|2023-07-12 16:15:00|23534|23498|23491|23444|23534|23498|23471|23444|900
1689178800000|2023-07-12 16:20:00|23490|23460|23490|23423|23491|23460|23444|23402|1144
1689179100000|2023-07-12 16:25:00|23489|23422|23511|23454|23514|23461|23479|23422|900
1689179400000|2023-07-12 16:30:00|23526|23469|23550|23512|23554|23525|23511|23468|807
1689179700000|2023-07-12 16:35:00|23549|23497|23616|23555|23617|23555|23513|23482|3753
1689180000000|2023-07-12 16:40:00|23615|23554|23630|23573|23634|23573|23594|23554|695
1689180300000|2023-07-12 16:45:00|23622|23555|23582|23525|23622|23555|23573|23517|1000
1689180600000|2023-07-12 16:50:00|23581|23527|23576|23525|23588|23529|23576|23525|200
1689180900000|2023-07-12 16:55:00|23602|23527|23596|23554|23646|23591|23591|23527|1100
1689181200000|2023-07-12 17:00:00|23609|23555|23599|23561|23624|23562|23598|23555|300
1689181500000|2023-07-12 17:05:00|23598|23575|23610|23533|23626|23576|23559|23518|1750
1689181800000|2023-07-12 17:10:00|23609|23534|23647|23577|23648|23594|23599|23534|600
1689182100000|2023-07-12 17:15:00|23664|23594|23665|23604|23676|23625|23664|23578|300
1689182400000|2023-07-12 17:20:00|23664|23605|23619|23574|23685|23607|23595|23574|1800
1689182700000|2023-07-12 17:25:00|23618|23583|23647|23599|23654|23620|23618|23574|1000
1689183000000|2023-07-12 17:30:00|23635|23584|23701|23653|23701|23653|23618|23584|1100
1689183300000|2023-07-12 17:35:00|23700|23646|23637|23603|23700|23646|23637|23603|800
1689183600000|2023-07-12 17:40:00|23638|23595|23638|23605|23638|23605|23637|23595|300
1689183900000|2023-07-12 17:45:00|23637|23612|23650|23605|23666|23623|23637|23605|800
1689184200000|2023-07-12 17:50:00|23641|23576|23666|23596|23667|23596|23606|23574|1100
1689184500000|2023-07-12 17:55:00|23665|23599|23667|23604|23667|23604|23661|23599|711
1689184800000|2023-07-12 18:00:00||23607||23624||23624||23607|200
1689185100000|2023-07-12 18:05:00|23656|23625|23615|23579|23667|23626|23615|23577|1603
1689185400000|2023-07-12 18:10:00|23616|23577|23683|23625|23683|23642|23616|23577|1916
1689185700000|2023-07-12 18:15:00|23682|23622|23682|23615|23682|23629|23682|23614|100
1689186000000|2023-07-12 18:20:00|23644|23613|23643|23590|23646|23615|23626|23579|600
1689186300000|2023-07-12 18:25:00|23641|23591|23641|23604|23641|23604|23641|23591|0
1689186600000|2023-07-12 18:30:00||23603||23604||23604||23603|500
1689186900000|2023-07-12 18:35:00||23605||23610||23610||23594|100
1689187200000|2023-07-12 18:40:00|23640|23593|23625|23580|23640|23593|23604|23557|1393
1689187500000|2023-07-12 18:45:00||23581||23584||23584||23581|200
1689187800000|2023-07-12 18:50:00|23624|23583|23623|23589|23625|23599|23608|23555|1600
1689188100000|2023-07-12 18:55:00|23621|23588|23621|23591|23621|23591|23621|23588|100
1689188400000|2023-07-12 19:00:00|23619|23592|23615|23595|23621|23614|23605|23592|1100
1689188700000|2023-07-12 19:05:00|23613|23592|23645|23606|23645|23612|23604|23566|1300
1689189000000|2023-07-12 19:10:00|23646|23607|23666|23624|23666|23634|23646|23607|400
1689189300000|2023-07-12 19:15:00|23665|23625|23622|23585|23671|23631|23622|23584|1040
1689189600000|2023-07-12 19:20:00|23621|23584|23597|23547|23622|23600|23576|23546|2800
1689189900000|2023-07-12 19:25:00|23584|23548|23608|23568|23608|23569|23583|23548|900
1689190200000|2023-07-12 19:30:00|23621|23589|23627|23580|23658|23610|23607|23568|3108
1689190500000|2023-07-12 19:35:00|23625|23581|23669|23615|23674|23631|23625|23581|600
1689190800000|2023-07-12 19:40:00|23665|23616|23693|23661|23693|23670|23663|23616|2013
1689191100000|2023-07-12 19:45:00|23684|23635|23616|23581|23684|23639|23612|23579|2500
1689191400000|2023-07-12 19:50:00|23615|23580|23621|23595|23621|23610|23598|23521|7097
1689191700000|2023-07-12 19:55:00|23620|23564|23595|23583|23621|23590|23570|23549|16779
1689255000000|2023-07-13 13:30:00|23947|23600|23852|23685|23947|23746|23798|23600|850
1689255300000|2023-07-13 13:35:00|23776|23637|23495|23400|23821|23637|23495|23400|2614
1689255600000|2023-07-13 13:40:00|23528|23410|23597|23410|23689|23531|23528|23410|1800
1689255900000|2023-07-13 13:45:00|23615|23437|23688|23560|23689|23599|23600|23437|2971
1689256200000|2023-07-13 13:50:00|23687|23562|23687|23585|23687|23585|23687|23562|0
1689256500000|2023-07-13 13:55:00|23686|23586|23691|23602|23725|23687|23646|23541|3298
1689256800000|2023-07-13 14:00:00|23676|23580|23640|23537|23676|23594|23531|23440|4504
1689257100000|2023-07-13 14:05:00|23636|23542|23619|23541|23636|23544|23617|23537|402
1689257400000|2023-07-13 14:10:00|23594|23543|23556|23495|23594|23543|23507|23447|2000
1689257700000|2023-07-13 14:15:00|23529|23496|23483|23437|23529|23496|23468|23411|718
1689258000000|2023-07-13 14:20:00|23477|23436|23665|23599|23666|23599|23438|23410|6114
1689258300000|2023-07-13 14:25:00|23698|23600|23645|23589|23698|23602|23602|23532|1200
1689258600000|2023-07-13 14:30:00|23668|23588|23674|23607|23674|23630|23630|23588|500
1689258900000|2023-07-13 14:35:00|23679|23615|23801|23750|23825|23786|23679|23615|3300
1689259200000|2023-07-13 14:40:00|23817|23751|23783|23751|23834|23777|23763|23723|732
1689259500000|2023-07-13 14:45:00|23791|23750|23810|23765|23850|23812|23791|23750|432
1689259800000|2023-07-13 14:50:00|23780|23766|23788|23717|23810|23766|23780|23710|800
1689260100000|2023-07-13 14:55:00|23787|23710|23726|23678|23787|23710|23725|23654|400
1689260400000|2023-07-13 15:00:00|23738|23679|23788|23725|23801|23778|23738|23677|1001
1689260700000|2023-07-13 15:05:00|23787|23726|23785|23714|23787|23729|23785|23706|200
1689261000000|2023-07-13 15:10:00|23783|23708|23689|23628|23783|23708|23686|23627|500
1689261300000|2023-07-13 15:15:00|23705|23657|23745|23694|23761|23721|23705|23628|400
1689261600000|2023-07-13 15:20:00|23736|23722|23762|23699|23762|23740|23736|23692|729
1689261900000|2023-07-13 15:25:00|23761|23700|23761|23712|23761|23712|23761|23700|200
1689262200000|2023-07-13 15:30:00|23759|23676|23722|23678|23759|23696|23711|23662|583
1689262500000|2023-07-13 15:35:00|23727|23682|23780|23734|23780|23738|23727|23682|1700
1689262800000|2023-07-13 15:40:00|23779|23735|23780|23721|23780|23742|23779|23718|100
1689263100000|2023-07-13 15:45:00|23795|23742|23810|23763|23810|23774|23795|23721|650
1689263400000|2023-07-13 15:50:00|23822|23762|23884|23842|23884|23843|23822|23762|1319
1689263700000|2023-07-13 15:55:00|23888|23843|23900|23883|23900|23883|23887|23843|670
1689264000000|2023-07-13 16:00:00|23919|23884|23890|23843|23919|23884|23866|23805|2200
1689264300000|2023-07-13 16:05:00|23872|23823|23870|23844|23894|23846|23870|23819|948
1689264600000|2023-07-13 16:10:00|23861|23834|23902|23857|23902|23866|23850|23805|1200
1689264900000|2023-07-13 16:15:00|23912|23870|23913|23893|23916|23905|23899|23870|292
1689265200000|2023-07-13 16:20:00|23900|23879|23916|23888|23916|23890|23900|23879|674
1689265500000|2023-07-13 16:25:00|23906|23889|23929|23900|23929|23906|23906|23889|427
1689265800000|2023-07-13 16:30:00|23928|23901|23914|23893|23944|23919|23914|23893|1563
1689266100000|2023-07-13 16:35:00|23915|23904|23934|23901|23941|23909|23915|23893|1507
1689266400000|2023-07-13 16:40:00|23927|23902|23859|23824|23934|23902|23859|23815|1600
1689266700000|2023-07-13 16:45:00|23867|23825|23849|23812|23867|23848|23841|23810|1300
1689267000000|2023-07-13 16:50:00|23848|23813|23825|23773|23849|23813|23825|23769|400
1689267300000|2023-07-13 16:55:00|23817|23764|23775|23719|23824|23764|23752|23702|800
1689267600000|2023-07-13 17:00:00|23771|23721|23791|23757|23799|23757|23734|23690|1900
1689267900000|2023-07-13 17:05:00|23777|23745|23771|23718|23790|23745|23745|23715|550
1689268200000|2023-07-13 17:10:00|23770|23715|23784|23735|23784|23759|23769|23715|300
1689268500000|2023-07-13 17:15:00|23763|23741|23762|23711|23784|23757|23762|23707|1177
1689268800000|2023-07-13 17:20:00|23736|23713|23721|23674|23755|23713|23709|23669|300
1689269100000|2023-07-13 17:25:00||23675||23694||23694||23669|850
1689269400000|2023-07-13 17:30:00|||||||||300
1689269700000|2023-07-13 17:35:00|23720|23678|23702|23662|23720|23688|23675|23633|2400
1689270000000|2023-07-13 17:40:00|23686|23663|23659|23627|23702|23663|23652|23623|700
1689270600000|2023-07-13 17:50:00|23674|23626|23674|23631|23674|23645|23674|23626|500
1689270900000|2023-07-13 17:55:00|23655|23626|23674|23605|23674|23627|23624|23601|400
1689271200000|2023-07-13 18:00:00|23673|23606|23644|23592|23673|23626|23643|23583|1972
1689271500000|2023-07-13 18:05:00|23643|23607|23742|23693|23744|23695|23643|23607|1300
1689271800000|2023-07-13 18:10:00|23741|23695|23744|23695|23744|23696|23741|23694|400
1689272100000|2023-07-13 18:15:00|23743|23693|23722|23668|23743|23696|23712|23668|918
1689272400000|2023-07-13 18:20:00|23721|23669|23705|23662|23721|23676|23685|23658|1158
1689272700000|2023-07-13 18:25:00|23704|23667|23693|23658|23704|23667|23680|23658|700
1689273000000|2023-07-13 18:30:00|23680|23660|23680|23630|23680|23660|23669|23630|100
1689273300000|2023-07-13 18:35:00|23668|23631|23652|23626|23680|23646|23651|23601|1319
1689273600000|2023-07-13 18:40:00|23680|23625|23697|23665|23697|23665|23680|23625|646
1689273900000|2023-07-13 18:45:00|23696|23666|23695|23662|23696|23667|23681|23659|400
1689274200000|2023-07-13 18:50:00|23676|23664|23679|23658|23681|23664|23673|23630|656
1689274500000|2023-07-13 18:55:00|23687|23660|23697|23672|23697|23672|23687|23660|648
1689274800000|2023-07-13 19:00:00|23704|23674|23753|23713|23753|23713|23704|23673|1066
1689275100000|2023-07-13 19:05:00|23730|23701|23714|23670|23737|23701|23714|23670|600
1689275400000|2023-07-13 19:10:00|23722|23671|23695|23670|23722|23694|23695|23670|1100
1689275700000|2023-07-13 19:15:00|23721|23673|23674|23647|23721|23673|23674|23624|328
1689276000000|2023-07-13 19:20:00|23684|23648|23723|23683|23723|23685|23684|23638|811
1689276300000|2023-07-13 19:25:00|23727|23684|23711|23678|23728|23694|23695|23668|800
1689276600000|2023-07-13 19:30:00|23726|23695|23719|23692|23755|23726|23719|23678|919
1689276900000|2023-07-13 19:35:00|23740|23693|23736|23697|23752|23713|23714|23674|500
1689277200000|2023-07-13 19:40:00|23743|23698|23745|23716|23750|23736|23737|23698|727
1689277500000|2023-07-13 19:45:00|23742|23717|23717|23691|23742|23722|23717|23680|2592
1689277800000|2023-07-13 19:50:00|23716|23679|23709|23681|23716|23697|23697|23674|7761
1689278100000|2023-07-13 19:55:00|23708|23682|23715|23693|23718|23703|23689|23667|12234
1689341400000|2023-07-14 13:30:00|23700|23440|23844|23650|23900|23650|23643|23440|3800
1689341700000|2023-07-14 13:35:00|23843|23651|23650|23503|23900|23699|23650|23503|538
1689342000000|2023-07-14 13:40:00|23659|23509|23599|23525|23659|23541|23596|23480|400
1689342300000|2023-07-14 13:45:00|23598|23540|23554|23500|23748|23621|23554|23441|3045
1689342600000|2023-07-14 13:50:00|23553|23458|23504|23404|23553|23483|23491|23403|2560
1689342900000|2023-07-14 13:55:00|23503|23405|23696|23505|23697|23530|23503|23404|2300
1689343200000|2023-07-14 14:00:00|23654|23510|23505|23400|23683|23510|23470|23394|2127
1689343500000|2023-07-14 14:05:00|23484|23401|23398|23311|23484|23401|23377|23264|1985
1689343800000|2023-07-14 14:10:00|23392|23312|23400|23344|23450|23364|23311|23258|4687
1689344100000|2023-07-14 14:15:00|23425|23345|23437|23361|23490|23416|23393|23344|1694
1689344400000|2023-07-14 14:20:00|23436|23344|23557|23455|23557|23456|23389|23344|1100
1689344700000|2023-07-14 14:25:00|23513|23432|23403|23300|23514|23456|23397|23282|500
1689345000000|2023-07-14 14:30:00|23387|23283|23300|23246|23416|23361|23300|23208|2001
1689345300000|2023-07-14 14:35:00|23272|23258|23371|23274|23371|23287|23253|23200|1517
1689345600000|2023-07-14 14:40:00|23392|23258|23322|23271|23393|23271|23295|23255|200
1689345900000|2023-07-14 14:45:00|23293|23272|23310|23255|23321|23272|23255|23200|4581
1689346200000|2023-07-14 14:50:00|23311|23256|23406|23350|23406|23350|23311|23255|800
1689346500000|2023-07-14 14:55:00|23413|23351|23461|23360|23479|23420|23413|23351|400
1689346800000|2023-07-14 15:00:00|23469|23353|23428|23355|23469|23360|23407|23350|812
1689347100000|2023-07-14 15:05:00||23350||23354||23355||23337|0
1689347400000|2023-07-14 15:10:00|23427|23351|23427|23351|23427|23361|23425|23337|0
1689347700000|2023-07-14 15:15:00|23426|23352|23425|23361|23427|23373|23425|23338|240
1689348000000|2023-07-14 15:20:00|23414|23363|23398|23347|23425|23365|23398|23337|100
1689348300000|2023-07-14 15:25:00|23397|23348|23421|23300|23425|23398|23394|23300|914
1689348600000|2023-07-14 15:30:00|23420|23301|23425|23332|23425|23332|23420|23301|0
1689348900000|2023-07-14 15:35:00|23424|23333|23425|23333|23425|23333|23423|23333|180
1689349200000|2023-07-14 15:40:00|23424|23332|23414|23331|23425|23333|23371|23303|700
1689349500000|2023-07-14 15:45:00|23412|23332|23414|23338|23414|23352|23378|23322|1025
1689349800000|2023-07-14 15:50:00|23393|23322|23379|23310|23413|23334|23357|23300|1500
1689350100000|2023-07-14 15:55:00|23353|23307|23361|23319|23379|23363|23352|23307|2504
1689350400000|2023-07-14 16:00:00|23362|23320|23364|23320|23379|23347|23361|23319|600
1689350700000|2023-07-14 16:05:00|23363|23321|23378|23330|23380|23365|23363|23321|900
1689351000000|2023-07-14 16:10:00|23377|23300|23360|23293|23377|23306|23314|23273|965
1689351300000|2023-07-14 16:15:00|23359|23294|23354|23293|23361|23305|23354|23287|100
1689351600000|2023-07-14 16:20:00|23353|23295|23354|23308|23354|23308|23353|23292|400
1689351900000|2023-07-14 16:25:00|23353|23304|23361|23323|23361|23337|23353|23304|700
1689352200000|2023-07-14 16:30:00|23379|23324|23470|23376|23470|23376|23379|23314|985
1689352500000|2023-07-14 16:35:00|23469|23377|23443|23391|23470|23391|23443|23377|200
1689352800000|2023-07-14 16:40:00|23458|23392|23486|23451|23486|23460|23434|23375|500
1689353100000|2023-07-14 16:45:00|23482|23452|23471|23402|23486|23452|23470|23391|888
1689353400000|2023-07-14 16:50:00|23472|23403|23470|23416|23472|23416|23470|23403|208
1689353700000|2023-07-14 16:55:00|23469|23417|23470|23419|23470|23419|23469|23417|375
1689354000000|2023-07-14 17:00:00|23460|23420|23417|23358|23469|23420|23416|23357|300
1689354300000|2023-07-14 17:05:00|23416|23330|23416|23331|23416|23332|23416|23330|365
1689354600000|2023-07-14 17:10:00|23415|23332|23403|23363|23416|23367|23403|23332|300
1689354900000|2023-07-14 17:15:00|23395|23353|23398|23344|23398|23356|23364|23330|985
1689355200000|2023-07-14 17:20:00|23396|23324|23385|23324|23398|23328|23385|23324|200
1689355500000|2023-07-14 17:25:00|23352|23303|23348|23288|23352|23303|23319|23255|300
1689355800000|2023-07-14 17:30:00|23305|23265|23310|23256|23311|23265|23286|23247|1450
1689356100000|2023-07-14 17:35:00|23311|23263|23320|23259|23332|23281|23304|23242|900
1689356400000|2023-07-14 17:40:00|23319|23261|23330|23255|23332|23266|23319|23255|100
1689356700000|2023-07-14 17:45:00|23329|23256|23326|23259|23330|23259|23325|23256|300
1689357000000|2023-07-14 17:50:00||23260||23264||23264||23260|300
1689357300000|2023-07-14 17:55:00|23321|23265|23320|23259|23321|23273|23316|23258|400
1689357600000|2023-07-14 18:00:00|23319|23258|23320|23258|23320|23269|23307|23258|400
1689357900000|2023-07-14 18:05:00|23319|23261|23297|23264|23320|23281|23297|23258|667
1689358200000|2023-07-14 18:10:00|23296|23265|23327|23258|23327|23300|23292|23258|1207
1689358500000|2023-07-14 18:15:00|23326|23259|23327|23281|23327|23281|23325|23258|0
1689358800000|2023-07-14 18:20:00|23317|23280|23273|23232|23327|23280|23273|23232|874
1689359100000|2023-07-14 18:25:00|23272|23233|23273|23232|23273|23233|23271|23232|300
1689359400000|2023-07-14 18:30:00|23272|23219|23271|23219|23273|23220|23225|23200|906
1689359700000|2023-07-14 18:35:00|23264|23201|23250|23206|23266|23219|23249|23200|200
1689360000000|2023-07-14 18:40:00|23273|23208|23271|23218|23274|23245|23259|23208|700
1689360300000|2023-07-14 18:45:00|23257|23219|23222|23180|23257|23220|23214|23180|1849
1689360600000|2023-07-14 18:50:00|23223|23148|23242|23211|23243|23211|23198|23147|1137
1689360900000|2023-07-14 18:55:00|23243|23217|23272|23243|23291|23243|23243|23203|651
1689361200000|2023-07-14 19:00:00|23263|23215|23237|23201|23268|23220|23237|23194|200
1689361500000|2023-07-14 19:05:00|23236|23202|23270|23220|23274|23238|23219|23194|2100
1689361800000|2023-07-14 19:10:00|23274|23221|23327|23250|23327|23250|23274|23220|100
1689362100000|2023-07-14 19:15:00|23326|23251|23300|23254|23327|23280|23284|23249|1100
1689362400000|2023-07-14 19:20:00|23299|23249|23253|23217|23299|23249|23251|23179|600
1689362700000|2023-07-14 19:25:00|23246|23216|23237|23213|23246|23222|23212|23188|800
1689363000000|2023-07-14 19:30:00|23246|23218|23275|23245|23275|23245|23237|23205|1882
1689363300000|2023-07-14 19:35:00|23299|23246|23289|23258|23326|23276|23264|23236|1084
1689363600000|2023-07-14 19:40:00|23290|23252|23329|23298|23336|23300|23290|23243|1950
1689363900000|2023-07-14 19:45:00|23328|23286|23329|23282|23329|23302|23286|23236|3901
1689364200000|2023-07-14 19:50:00|23313|23235|23381|23351|23401|23365|23312|23225|6035
1689364500000|2023-07-14 19:55:00|23383|23352|23446|23428|23461|23458|23382|23337|20784
1689600600000|2023-07-17 13:30:00|23700|23301|23723|23538|23800|23695|23656|23301|900
1689600900000|2023-07-17 13:35:00|23721|23540|23732|23511|23779|23614|23677|23511|300
1689601200000|2023-07-17 13:40:00|23731|23552|23570|23440|23731|23559|23569|23437|100
1689601500000|2023-07-17 13:45:00|23629|23441|23727|23613|23735|23613|23627|23441|2100
1689601800000|2023-07-17 13:50:00|23755|23614|23691|23622|23787|23697|23691|23614|547
1689602100000|2023-07-17 13:55:00|23690|23581|23658|23515|23745|23585|23617|23504|100
1689602400000|2023-07-17 14:00:00|23690|23516|23640|23521|23697|23575|23640|23516|1000
1689602700000|2023-07-17 14:05:00|23599|23520|23572|23452|23631|23568|23546|23447|1509
1689603000000|2023-07-17 14:10:00|23571|23454|23642|23517|23660|23517|23484|23407|300
1689603300000|2023-07-17 14:15:00|23641|23519|23744|23653|23790|23653|23638|23519|1823
1689603600000|2023-07-17 14:20:00|23790|23654|23699|23645|23790|23666|23697|23645|1389
1689603900000|2023-07-17 14:25:00|23697|23631|23675|23578|23728|23631|23666|23570|300
1689604200000|2023-07-17 14:30:00|23674|23579|23696|23638|23750|23695|23674|23579|400
1689604500000|2023-07-17 14:35:00|23695|23639|23707|23650|23723|23715|23648|23616|1300
1689604800000|2023-07-17 14:40:00|23706|23643|23680|23653|23708|23663|23680|23643|1250
1689605100000|2023-07-17 14:45:00|23698|23657|23739|23679|23748|23719|23698|23657|900
1689605400000|2023-07-17 14:50:00|23724|23680|23663|23596|23724|23680|23639|23596|1435
1689605700000|2023-07-17 14:55:00|23662|23583|23598|23541|23676|23583|23568|23534|800
1689606000000|2023-07-17 15:00:00|23620|23543|23601|23530|23631|23562|23601|23528|300
1689606300000|2023-07-17 15:05:00|23590|23531|23583|23524|23596|23545|23565|23524|200
1689606600000|2023-07-17 15:10:00|23582|23508|23580|23504|23582|23508|23531|23495|700
1689606900000|2023-07-17 15:15:00|23579|23542|23656|23575|23697|23617|23578|23505|3900
1689607200000|2023-07-17 15:20:00|23669|23576|23571|23506|23669|23577|23561|23504|1285
1689607500000|2023-07-17 15:25:00|23557|23507|23587|23512|23593|23540|23530|23480|1897
1689607800000|2023-07-17 15:30:00|23586|23534|23582|23525|23593|23534|23570|23515|1614
1689608100000|2023-07-17 15:35:00|23581|23539|23517|23461|23592|23539|23508|23460|4678
1689608400000|2023-07-17 15:40:00|23535|23480|23572|23525|23573|23525|23535|23458|1040
1689608700000|2023-07-17 15:45:00|23580|23526|23592|23540|23593|23540|23580|23526|400
1689609000000|2023-07-17 15:50:00|23626|23541|23665|23585|23693|23616|23626|23541|860
1689609300000|2023-07-17 15:55:00|23664|23586|23655|23582|23664|23590|23655|23569|100
1689609600000|2023-07-17 16:00:00|23654|23583|23616|23560|23654|23594|23606|23552|500
1689609900000|2023-07-17 16:05:00|23615|23562|23700|23632|23700|23632|23614|23562|463
1689610200000|2023-07-17 16:10:00|23716|23634|23715|23645|23719|23676|23670|23634|200
1689610500000|2023-07-17 16:15:00|23719|23633|23670|23607|23719|23642|23657|23602|100
1689610800000|2023-07-17 16:20:00|23669|23608|23629|23605|23669|23611|23623|23591|700
1689611100000|2023-07-17 16:25:00|23646|23599|23638|23601|23647|23619|23629|23588|200
1689611400000|2023-07-17 16:30:00|23658|23613|23669|23615|23669|23639|23657|23601|100
1689611700000|2023-07-17 16:35:00|23670|23616|23643|23608|23670|23622|23635|23588|200
1689612000000|2023-07-17 16:40:00|23642|23623|23670|23630|23670|23630|23642|23609|600
1689612300000|2023-07-17 16:45:00|23695|23631|23644|23593|23699|23653|23642|23581|350
1689612600000|2023-07-17 16:50:00|23645|23598|23620|23552|23656|23598|23599|23548|700
1689612900000|2023-07-17 16:55:00|23608|23565|23656|23576|23664|23601|23608|23565|100
1689613200000|2023-07-17 17:00:00|23655|23577|23671|23618|23695|23634|23652|23577|300
1689613500000|2023-07-17 17:05:00|23672|23619|23602|23563|23672|23641|23602|23562|300
1689613800000|2023-07-17 17:10:00|23607|23572|23628|23592|23638|23592|23607|23562|550
1689614100000|2023-07-17 17:15:00|23655|23600|23642|23610|23666|23610|23642|23600|100
1689614400000|2023-07-17 17:20:00|23624|23585|23652|23592|23653|23600|23624|23585|100
1689614700000|2023-07-17 17:25:00|23651|23593|23661|23602|23666|23626|23647|23593|200
1689615000000|2023-07-17 17:30:00|23650|23603|23647|23593|23666|23625|23628|23585|600
1689615300000|2023-07-17 17:35:00|23646|23596|23637|23589|23647|23602|23637|23589|1500
1689615600000|2023-07-17 17:40:00|23631|23590|23619|23586|23637|23592|23605|23584|400
1689615900000|2023-07-17 17:45:00|23618|23590|23666|23637|23666|23637|23618|23585|500
1689616200000|2023-07-17 17:50:00|23659|23614|23642|23585|23706|23649|23636|23585|6675
1689616500000|2023-07-17 17:55:00|23675|23586|23655|23598|23675|23598|23655|23585|200
1689616800000|2023-07-17 18:00:00|23654|23599|23635|23596|23654|23604|23606|23590|200
1689617100000|2023-07-17 18:05:00|23634|23597|23631|23599|23634|23600|23631|23597|100
1689617400000|2023-07-17 18:10:00|23645|23600|23653|23612|23654|23612|23644|23599|600
1689617700000|2023-07-17 18:15:00|23667|23613|23662|23614|23667|23626|23650|23612|200
1689618000000|2023-07-17 18:20:00|23648|23617|23715|23671|23734|23675|23648|23614|500
1689618300000|2023-07-17 18:25:00|23714|23672|23694|23677|23716|23690|23691|23671|1250
1689618600000|2023-07-17 18:30:00|23691|23672|23678|23598|23705|23672|23667|23598|700
1689618900000|2023-07-17 18:35:00|23677|23606|23638|23608|23677|23626|23638|23589|100
1689619200000|2023-07-17 18:40:00|23641|23609|23641|23610|23641|23614|23641|23589|100
1689619500000|2023-07-17 18:45:00|23651|23612|23663|23624|23677|23636|23648|23611|0
1689619800000|2023-07-17 18:50:00|23673|23625|23689|23651|23690|23651|23673|23625|500
1689620100000|2023-07-17 18:55:00|23688|23652|23680|23638|23688|23662|23680|23632|200
1689620400000|2023-07-17 19:00:00|23681|23639|23659|23637|23681|23639|23659|23637|200
1689620700000|2023-07-17 19:05:00|23656|23607|23630|23589|23656|23611|23630|23585|400
1689621000000|2023-07-17 19:10:00|23629|23590|23627|23595|23629|23604|23624|23589|900
1689621300000|2023-07-17 19:15:00|23653|23596|23657|23599|23660|23616|23618|23585|1317
1689621600000|2023-07-17 19:20:00|23656|23598|23593|23552|23656|23600|23584|23549|1612
1689621900000|2023-07-17 19:25:00|23592|23553|23581|23549|23592|23562|23581|23549|300
1689622200000|2023-07-17 19:30:00|23580|23539|23610|23575|23611|23575|23548|23511|400
1689622500000|2023-07-17 19:35:00|23576|23569|23594|23557|23610|23569|23575|23537|800
1689622800000|2023-07-17 19:40:00|23595|23558|23621|23585|23635|23618|23595|23558|1400
1689623100000|2023-07-17 19:45:00|23622|23586|23619|23571|23622|23601|23599|23553|900
1689623400000|2023-07-17 19:50:00|23617|23572|23556|23535|23622|23612|23543|23511|4548
1689623700000|2023-07-17 19:55:00|23557|23536|23628|23617|23654|23617|23557|23511|10442
1689687000000|2023-07-18 13:30:00|23756|23498|23800|23624|23800|23654|23680|23421|0
1689687300000|2023-07-18 13:35:00|23850|23625|23998|23867|24000|23868|23849|23625|991
1689687600000|2023-07-18 13:40:00|23980|23868|24098|24000|24100|24001|23978|23868|2630
1689687900000|2023-07-18 13:45:00|24097|23983|24027|23932|24097|24001|24008|23867|2508
1689688200000|2023-07-18 13:50:00|24081|23933|24001|23905|24081|23945|23999|23884|200
1689688500000|2023-07-18 13:55:00|24000|23906|24097|23999|24099|24000|23998|23905|2323
1689688800000|2023-07-18 14:00:00|24098|24000|24129|24058|24130|24083|24071|23999|879
1689689100000|2023-07-18 14:05:00|24130|24059|24201|24115|24211|24124|24127|24059|1457
1689689400000|2023-07-18 14:10:00|24200|24116|24217|24154|24220|24200|24168|24081|2528
1689689700000|2023-07-18 14:15:00|24216|24153|24219|24131|24233|24166|24152|24115|700
1689690000000|2023-07-18 14:20:00|24218|24159|24256|24206|24279|24242|24217|24159|1083
1689690300000|2023-07-18 14:25:00|24247|24200|24289|24226|24289|24244|24228|24163|1160
1689690600000|2023-07-18 14:30:00|24283|24227|24213|24163|24289|24227|24207|24163|913
1689690900000|2023-07-18 14:35:00|24228|24164|24225|24176|24248|24200|24199|24152|400
1689691200000|2023-07-18 14:40:00|24223|24177|24386|24333|24423|24373|24210|24177|5617
1689691500000|2023-07-18 14:45:00|24385|24332|24347|24307|24420|24335|24292|24245|1812
1689691800000|2023-07-18 14:50:00|24348|24329|24363|24320|24391|24332|24330|24303|6113
1689692100000|2023-07-18 14:55:00|24394|24330|24357|24331|24430|24353|24353|24320|4237
1689692400000|2023-07-18 15:00:00|24355|24344|24237|24162|24367|24344|24169|24130|12211
1689692700000|2023-07-18 15:05:00|24215|24163|24215|24138|24215|24163|24160|24116|4131
1689693000000|2023-07-18 15:10:00|24202|24139|24148|24068|24202|24150|24080|24053|3120
1689693300000|2023-07-18 15:15:00|24174|24069|24230|24196|24245|24202|24174|24069|1100
1689693600000|2023-07-18 15:20:00|24259|24189|24178|24100|24259|24189|24164|24100|200
1689693900000|2023-07-18 15:25:00|24154|24101|24135|24088|24175|24107|24111|24078|1100
1689694200000|2023-07-18 15:30:00|24116|24081|24134|24072|24140|24085|24114|24072|100
1689694500000|2023-07-18 15:35:00|24116|24073|24102|24057|24137|24075|24096|24050|560
1689694800000|2023-07-18 15:40:00|24117|24061|24046|23989|24117|24061|24031|23989|900
1689695100000|2023-07-18 15:45:00|24061|23991|24113|24069|24152|24081|24037|23991|1004
1689695400000|2023-07-18 15:50:00|24112|24051|24070|24011|24112|24057|24055|24003|800
1689695700000|2023-07-18 15:55:00|24071|24026|24160|24104|24163|24111|24070|24026|700
1689696000000|2023-07-18 16:00:00|24148|24097|24117|24071|24148|24100|24081|24054|100
1689696300000|2023-07-18 16:05:00|24116|24072|24097|24047|24117|24097|24084|24045|1830
1689696600000|2023-07-18 16:10:00|24083|24035|24093|24047|24095|24059|24059|24009|0
1689696900000|2023-07-18 16:15:00|24095|24048|24112|24094|24171|24095|24095|24048|300
1689697200000|2023-07-18 16:20:00|24111|24086|24054|24015|24117|24086|24045|24005|1003
1689697500000|2023-07-18 16:25:00|24045|24017|24103|24053|24117|24062|24043|24017|669
1689697800000|2023-07-18 16:30:00|24084|24050|24095|24052|24104|24052|24082|24027|100
1689698100000|2023-07-18 16:35:00|24083|24053|24171|24147|24171|24149|24083|24053|1010
1689698400000|2023-07-18 16:40:00|24170|24129|24188|24127|24189|24129|24147|24097|300
1689698700000|2023-07-18 16:45:00|24187|24130|24183|24138|24192|24141|24173|24130|100
1689699000000|2023-07-18 16:50:00|24182|24137|24220|24160|24261|24202|24176|24136|1300
1689699300000|2023-07-18 16:55:00|24237|24162|24264|24205|24265|24211|24210|24143|100
1689699600000|2023-07-18 17:00:00|24263|24180|24230|24181|24265|24196|24227|24173|400
1689699900000|2023-07-18 17:05:00|24229|24182|24240|24184|24246|24184|24220|24182|0
1689700200000|2023-07-18 17:10:00|24222|24185|24216|24158|24240|24185|24175|24144|1100
1689700500000|2023-07-18 17:15:00|24215|24159|24214|24154|24244|24159|24208|24154|0
1689700800000|2023-07-18 17:20:00|24206|24155|24198|24158|24206|24158|24192|24154|100
1689701100000|2023-07-18 17:25:00|24213|24159|24202|24160|24213|24180|24193|24158|200
1689701400000|2023-07-18 17:30:00|24201|24172|24172|24143|24201|24172|24169|24135|300
1689701700000|2023-07-18 17:35:00|24171|24136|24207|24162|24210|24163|24130|24098|1502
1689702000000|2023-07-18 17:40:00|24206|24141|24208|24159|24216|24172|24183|24141|300
1689702300000|2023-07-18 17:45:00|24207|24163|24207|24172|24213|24178|24193|24135|200
1689702600000|2023-07-18 17:50:00|24231|24162|24228|24192|24231|24207|24207|24162|600
1689702900000|2023-07-18 17:55:00|24213|24171|24199|24171|24213|24172|24190|24171|300
1689703200000|2023-07-18 18:00:00|24204|24175|24169|24121|24212|24199|24157|24117|700
1689703500000|2023-07-18 18:05:00|24171|24133|24179|24144|24186|24144|24166|24133|100
1689703800000|2023-07-18 18:10:00|24172|24145|24144|24133|24174|24145|24144|24131|564
1689704100000|2023-07-18 18:15:00|24143|24131|24195|24145|24200|24159|24114|24072|2189
1689704400000|2023-07-18 18:20:00|24194|24144|24188|24140|24194|24158|24132|24103|1300
1689704700000|2023-07-18 18:25:00|24173|24141|24168|24141|24188|24141|24165|24141|200
1689705000000|2023-07-18 18:30:00|24183|24142|24239|24193|24250|24206|24183|24142|900
1689705300000|2023-07-18 18:35:00|24222|24191|24236|24180|24245|24191|24216|24168|100
1689705600000|2023-07-18 18:40:00|24235|24177|24218|24180|24244|24181|24208|24176|300
1689705900000|2023-07-18 18:45:00|24233|24176|24229|24205|24233|24210|24218|24176|300
1689706200000|2023-07-18 18:50:00|24227|24204|24237|24210|24253|24220|24185|24159|1291
1689706500000|2023-07-18 18:55:00|24246|24209|24273|24241|24275|24241|24231|24209|300
1689706800000|2023-07-18 19:00:00|24275|24238|24265|24238|24275|24240|24237|24209|887
1689707100000|2023-07-18 19:05:00|24267|24252|24265|24236|24273|24254|24246|24209|1000
1689707400000|2023-07-18 19:10:00|24264|24237|24263|24226|24272|24238|24254|24222|220
1689707700000|2023-07-18 19:15:00|24275|24227|24275|24255|24275|24255|24263|24227|1000
1689708000000|2023-07-18 19:20:00|24270|24251|24251|24231|24270|24251|24228|24209|800
1689708300000|2023-07-18 19:25:00|24250|24210|24248|24230|24250|24230|24248|24210|0
1689708600000|2023-07-18 19:30:00|24251|24232|24263|24214|24275|24257|24239|24208|3380
1689708900000|2023-07-18 19:35:00|24264|24215|24300|24287|24300|24287|24261|24215|800
1689709200000|2023-07-18 19:40:00|24310|24290|24329|24305|24330|24305|24285|24264|1192
1689709500000|2023-07-18 19:45:00|24328|24306|24309|24284|24343|24331|24309|24283|2400
1689709800000|2023-07-18 19:50:00|24308|24285|24323|24301|24323|24301|24271|24265|9122
1689710100000|2023-07-18 19:55:00|24322|24300|24309|24294|24323|24308|24297|24262|19395
1689773400000|2023-07-19 13:30:00|24707|24362|24493|24339|24707|24362|24488|24226|2322
1689773700000|2023-07-19 13:35:00|24492|24340|24346|24120|24588|24467|24279|24115|4008
1689774000000|2023-07-19 13:40:00|24345|24121|24335|24123|24366|24154|24324|24076|400
1689774300000|2023-07-19 13:45:00|24334|24136|24238|24102|24337|24203|24231|24100|500
1689774600000|2023-07-19 13:50:00|24237|24103|24316|24173|24333|24208|24207|24102|1400
1689774900000|2023-07-19 13:55:00|24345|24183|24298|24183|24439|24281|24263|24131|1008
1689775200000|2023-07-19 14:00:00|24297|24184|24225|24120|24300|24187|24158|24114|2100
1689775500000|2023-07-19 14:05:00|24224|24116|24191|24109|24226|24118|24119|24050|2129
1689775800000|2023-07-19 14:10:00|24190|24089|24186|24092|24221|24138|24125|24050|1021
1689776100000|2023-07-19 14:15:00|24185|24094|24295|24176|24338|24235|24184|24068|1200
1689776400000|2023-07-19 14:20:00|24294|24178|24256|24141|24318|24189|24231|24141|200
1689776700000|2023-07-19 14:25:00|24255|24142|24287|24226|24300|24226|24192|24117|1000
1689777000000|2023-07-19 14:30:00|24299|24227|24273|24185|24317|24280|24273|24180|1000
1689777300000|2023-07-19 14:35:00|24272|24181|24244|24182|24272|24203|24198|24141|1100
1689777600000|2023-07-19 14:40:00|24243|24179|24236|24147|24258|24203|24179|24147|4270
1689777900000|2023-07-19 14:45:00|24235|24148|24220|24162|24235|24163|24205|24140|700
1689778200000|2023-07-19 14:50:00|24219|24163|24280|24223|24293|24226|24219|24162|7662
1689778500000|2023-07-19 14:55:00|24274|24224|24300|24248|24300|24259|24209|24162|2663
1689778800000|2023-07-19 15:00:00|24325|24260|24267|24200|24345|24282|24252|24196|1148
1689779100000|2023-07-19 15:05:00|24266|24202|24250|24216|24268|24216|24248|24196|600
1689779400000|2023-07-19 15:10:00|24272|24217|24267|24217|24278|24239|24217|24142|6300
1689779700000|2023-07-19 15:15:00|24216|24215|24262|24168|24264|24216|24180|24116|1439
1689780000000|2023-07-19 15:20:00|24261|24169|24265|24203|24302|24249|24245|24169|1370
1689780300000|2023-07-19 15:25:00|24254|24189|24240|24194|24254|24203|24216|24161|300
1689780600000|2023-07-19 15:30:00|24239|24195|24239|24206|24239|24206|24239|24190|600
1689780900000|2023-07-19 15:35:00|24238|24175|24219|24169|24238|24175|24212|24162|100
1689781200000|2023-07-19 15:40:00|24196|24149|24238|24191|24241|24203|24196|24149|1650
1689781500000|2023-07-19 15:45:00|24237|24192|24213|24171|24242|24193|24208|24140|250
1689781800000|2023-07-19 15:50:00|24212|24172|24171|24142|24213|24172|24168|24140|1150
1689782100000|2023-07-19 15:55:00|24170|24143|24184|24145|24185|24160|24170|24141|1000
1689782400000|2023-07-19 16:00:00|24199|24146|24176|24140|24201|24150|24176|24140|501
1689782700000|2023-07-19 16:05:00|24192|24142|24208|24171|24208|24174|24177|24140|932
1689783000000|2023-07-19 16:10:00|24207|24169|24204|24175|24207|24175|24204|24169|200
1689783300000|2023-07-19 16:15:00|24206|24176|24200|24164|24269|24216|24200|24160|1901
1689783600000|2023-07-19 16:20:00|24199|24135|24195|24144|24199|24153|24114|24070|1400
1689783900000|2023-07-19 16:25:00|24170|24150|24165|24102|24187|24150|24165|24101|100
1689784200000|2023-07-19 16:30:00|24154|24101|24165|24131|24166|24132|24094|24050|500
1689784500000|2023-07-19 16:35:00|24138|24115|24150|24096|24165|24116|24095|24050|500
1689784800000|2023-07-19 16:40:00|24149|24097|24176|24128|24177|24133|24137|24089|600
1689785100000|2023-07-19 16:45:00|24177|24129|24199|24164|24200|24179|24160|24128|800
1689785400000|2023-07-19 16:50:00|24200|24165|24188|24171|24224|24196|24187|24165|3862
1689785700000|2023-07-19 16:55:00|24200|24173|24172|24122|24200|24189|24172|24121|700
1689786000000|2023-07-19 17:00:00|24171|24123|24116|24097|24171|24138|24116|24092|1827
1689786300000|2023-07-19 17:05:00|24115|24092|24148|24088|24152|24092|24096|24068|4255
1689786600000|2023-07-19 17:10:00|24147|24087|24130|24098|24152|24098|24130|24087|500
1689786900000|2023-07-19 17:15:00|24129|24099|24078|24051|24129|24099|24078|24050|897
1689787200000|2023-07-19 17:20:00|24102|24050|24107|24065|24115|24066|24102|24050|200
1689787500000|2023-07-19 17:25:00|24115|24066|24109|24066|24115|24066|24103|24065|0
1689787800000|2023-07-19 17:30:00|24108|24053|24062|24037|24108|24053|24062|24037|400
1689788100000|2023-07-19 17:35:00|24058|24035|24089|24041|24108|24065|24050|24031|1521
1689788400000|2023-07-19 17:40:00|24098|24051|24086|24057|24130|24093|24086|24048|920
1689788700000|2023-07-19 17:45:00|24085|24039|24070|24039|24086|24063|24070|24033|200
1689789000000|2023-07-19 17:50:00|24069|24042|24106|24053|24107|24053|24053|24031|3600
1689789300000|2023-07-19 17:55:00|24105|24055|24125|24075|24127|24083|24072|24054|1000
1689789600000|2023-07-19 18:00:00|24124|24077|24107|24081|24124|24091|24100|24077|600
1689789900000|2023-07-19 18:05:00|24102|24082|24097|24043|24106|24085|24060|24041|600
1689790200000|2023-07-19 18:10:00|24096|24041|24106|24053|24108|24057|24069|24041|200
1689790500000|2023-07-19 18:15:00|24105|24055|24082|24056|24105|24078|24082|24053|100
1689790800000|2023-07-19 18:20:00|24108|24058|24094|24071|24108|24071|24065|24034|1512
1689791100000|2023-07-19 18:25:00|24091|24069|24054|24019|24094|24079|24032|24015|1350
1689791400000|2023-07-19 18:30:00|24053|24015|24046|24012|24096|24052|24020|23989|2000
1689791700000|2023-07-19 18:35:00|24061|24013|24051|24012|24084|24048|24028|24012|1600
1689792000000|2023-07-19 18:40:00|24050|24011|24070|24024|24078|24048|24026|23999|32600
1689792300000|2023-07-19 18:45:00|24069|24019|24010|23982|24069|24045|24010|23980|1808
1689792600000|2023-07-19 18:50:00|24008|23983|24030|24005|24044|24013|23984|23955|2846
1689792900000|2023-07-19 18:55:00|24029|23998|24059|24017|24059|24028|24029|23993|1700
1689793200000|2023-07-19 19:00:00|24056|24018|24053|24026|24071|24037|24037|23993|1100
1689793500000|2023-07-19 19:05:00|24056|24027|24086|24052|24087|24053|24035|23994|3634
1689793800000|2023-07-19 19:10:00|24088|24038|24041|24015|24088|24041|24041|24010|900
1689794100000|2023-07-19 19:15:00|24042|24016|24032|23999|24070|24045|24006|23965|3800
1689794400000|2023-07-19 19:20:00|24030|24000|24023|23995|24030|24013|23988|23955|1462
1689794700000|2023-07-19 19:25:00|24022|23993|23998|23970|24022|23997|23992|23959|1000
1689795000000|2023-07-19 19:30:00|23999|23969|23963|23931|24000|23971|23934|23893|2933
1689795300000|2023-07-19 19:35:00|23958|23932|23927|23904|23958|23932|23892|23868|4305
1689795600000|2023-07-19 19:40:00|23928|23906|24001|23987|24004|23987|23928|23906|2700
1689795900000|2023-07-19 19:45:00|24005|23988|24013|23993|24047|24002|23972|23967|2923
1689796200000|2023-07-19 19:50:00|23994|23982|23940|23916|24020|23996|23940|23906|6487
1689796500000|2023-07-19 19:55:00|23931|23880|23967|23947|23972|23956|23916|23874|21526
1689859800000|2023-07-20 13:30:00|23335|23200|23097|22950|23340|23201|23040|22804|3400
1689860100000|2023-07-20 13:35:00|23098|22951|23282|23141|23369|23204|23098|22951|4250
1689860400000|2023-07-20 13:40:00|23258|23091|23090|22904|23282|23145|22922|22800|8190
1689860700000|2023-07-20 13:45:00|23088|22909|23241|23147|23256|23147|23051|22908|2200
1689861000000|2023-07-20 13:50:00|23243|23167|23248|23201|23326|23201|23242|23167|1100
1689861300000|2023-07-20 13:55:00|23247|23200|23252|23159|23371|23252|23211|23138|6472
1689861600000|2023-07-20 14:00:00|23251|23161|23197|23099|23251|23180|23172|23079|1820
1689861900000|2023-07-20 14:05:00|23189|23097|22993|22889|23222|23185|22977|22889|2150
1689862200000|2023-07-20 14:10:00|22982|22894|23029|22949|23104|23013|22900|22850|5497
1689862500000|2023-07-20 14:15:00|23028|22975|23061|22972|23087|23004|23012|22951|1800
1689862800000|2023-07-20 14:20:00|23080|22980|23078|23009|23080|23060|23048|22980|2200
1689863100000|2023-07-20 14:25:00|23074|23010|23005|22947|23074|23052|23002|22914|5580
1689863400000|2023-07-20 14:30:00|22994|22948|22924|22874|22994|22951|22923|22872|2960
1689863700000|2023-07-20 14:35:00|22921|22854|22869|22850|22972|22911|22865|22836|5887
1689864000000|2023-07-20 14:40:00|22870|22851|22977|22901|22984|22934|22870|22836|2150
1689864300000|2023-07-20 14:45:00|22985|22902|22980|22902|22996|22952|22901|22850|3340
1689864600000|2023-07-20 14:50:00|22971|22903|23005|22957|23005|22968|22969|22903|2900
1689864900000|2023-07-20 14:55:00|23004|22956|22996|22933|23004|22957|22947|22879|2370
1689865200000|2023-07-20 15:00:00|23003|22932|22972|22932|23003|22965|22964|22926|4126
1689865500000|2023-07-20 15:05:00|22968|22922|22980|22954|22980|22955|22953|22917|1630
1689865800000|2023-07-20 15:10:00|22991|22957|22942|22911|23005|22981|22942|22911|9008
1689866100000|2023-07-20 15:15:00|22943|22912|23108|23066|23121|23099|22943|22897|18829
1689866400000|2023-07-20 15:20:00|23107|23067|23219|23179|23220|23179|23107|23046|1950
1689866700000|2023-07-20 15:25:00|23233|23180|23299|23219|23353|23285|23233|23180|4070
1689867000000|2023-07-20 15:30:00|23286|23208|23190|23117|23286|23208|23113|23058|3027
1689867300000|2023-07-20 15:35:00|23175|23118|23154|23102|23201|23153|23124|23102|1999
1689867600000|2023-07-20 15:40:00|23118|23086|23135|23052|23154|23124|23106|23052|1939
1689867900000|2023-07-20 15:45:00|23097|23032|22956|22918|23097|23033|22956|22894|500
1689868200000|2023-07-20 15:50:00|22949|22919|23059|22967|23088|22967|22949|22894|1785
1689868500000|2023-07-20 15:55:00|23060|22968|23074|23016|23078|23041|23060|22968|0
1689868800000|2023-07-20 16:00:00|23070|23017|23108|23068|23152|23068|23058|23016|200
1689869100000|2023-07-20 16:05:00|23104|23052|23084|23020|23127|23053|23042|23019|1300
1689869400000|2023-07-20 16:10:00|23083|23019|23082|23036|23083|23036|23082|23019|355
1689869700000|2023-07-20 16:15:00|23062|23037|23062|23018|23062|23039|23055|23017|657
1689870000000|2023-07-20 16:20:00|23019|23019|23125|23029|23128|23062|23004|23003|1600
1689870300000|2023-07-20 16:25:00|23111|23030|23054|22998|23111|23044|23024|22997|500
1689870600000|2023-07-20 16:30:00|23068|22999|23053|22999|23068|23000|23053|22998|300
1689870900000|2023-07-20 16:35:00|23052|22997|23054|23005|23054|23011|23000|22997|1900
1689871200000|2023-07-20 16:40:00|23075|23006|23108|23054|23132|23081|23075|23005|600
1689871500000|2023-07-20 16:45:00|23106|23043|23099|23051|23106|23051|23095|23043|200
1689871800000|2023-07-20 16:50:00|23100|23054|23100|23051|23100|23054|23100|23051|100
1689872100000|2023-07-20 16:55:00|23098|23052|23098|23057|23098|23057|23098|23052|200
1689872400000|2023-07-20 17:00:00|||||||||600
1689872700000|2023-07-20 17:05:00|23100|23058|23100|23059|23100|23059|23096|23058|100
1689873000000|2023-07-20 17:10:00|23099|23076|23036|22979|23147|23093|23036|22979|2746
1689873300000|2023-07-20 17:15:00|23032|22980|23069|23008|23093|23031|23032|22980|1000
1689873600000|2023-07-20 17:20:00|23075|23033|23105|23050|23117|23050|23075|23033|100
1689873900000|2023-07-20 17:25:00|23110|23051|23129|23072|23129|23076|23093|23051|300
1689874200000|2023-07-20 17:30:00|23113|23071|23099|23052|23113|23072|23043|23021|400
1689874500000|2023-07-20 17:35:00|23115|23015|23061|22999|23121|23050|23058|22999|600
1689874800000|2023-07-20 17:40:00|23075|23001|23075|23000|23075|23001|23062|22999|0
1689875100000|2023-07-20 17:45:00|23099|23032|23093|23022|23099|23036|23093|23021|100
1689875400000|2023-07-20 17:50:00|23091|23024|23071|23028|23098|23043|23046|23024|900
1689875700000|2023-07-20 17:55:00|23070|23027|23067|23037|23070|23037|23047|23021|100
1689876000000|2023-07-20 18:00:00|23066|23021|23067|23025|23067|23025|23051|23021|900
1689876300000|2023-07-20 18:05:00|23090|23026|23124|23056|23124|23074|23090|23026|1100
1689876600000|2023-07-20 18:10:00|23106|23054|23165|23104|23165|23123|23106|23054|1300
1689876900000|2023-07-20 18:15:00|23138|23105|23055|23018|23138|23105|23055|23017|1108
1689877200000|2023-07-20 18:20:00|23070|23005|23128|23066|23138|23074|23070|23005|700
1689877500000|2023-07-20 18:25:00|23127|23067|23107|23049|23127|23067|23084|23045|328
1689877800000|2023-07-20 18:30:00|23121|23050|23121|23076|23121|23076|23121|23045|707
1689878100000|2023-07-20 18:35:00|23122|23077|23148|23113|23149|23141|23114|23077|2801
1689878400000|2023-07-20 18:40:00|23128|23114|23138|23099|23148|23114|23122|23099|2200
1689878700000|2023-07-20 18:45:00|23139|23111|23148|23101|23148|23111|23139|23099|1101
1689879000000|2023-07-20 18:50:00|23134|23100|23140|23099|23148|23107|23118|23098|800
1689879300000|2023-07-20 18:55:00|23139|23098|23148|23099|23148|23114|23114|23080|1290
1689879600000|2023-07-20 19:00:00|23143|23100|23076|23034|23143|23100|23076|23027|1800
1689879900000|2023-07-20 19:05:00|23077|23032|23109|23072|23118|23073|23076|23032|1046
1689880200000|2023-07-20 19:10:00|23127|23061|23137|23083|23148|23112|23127|23061|1200
1689880500000|2023-07-20 19:15:00|23128|23082|23137|23095|23138|23095|23091|23065|1900
1689880800000|2023-07-20 19:20:00|23142|23096|23116|23047|23142|23100|23116|23037|1102
1689881100000|2023-07-20 19:25:00|23090|23048|23114|23076|23129|23083|23087|23048|1400
1689881400000|2023-07-20 19:30:00|23115|23098|23111|23090|23140|23099|23110|23076|2106
1689881700000|2023-07-20 19:35:00|23099|23091|23157|23123|23162|23125|23099|23091|4133
1689882000000|2023-07-20 19:40:00|23126|23124|23049|23024|23126|23126|23048|23010|5720
1689882300000|2023-07-20 19:45:00|23066|23026|23143|23088|23146|23097|23063|23026|5660
1689882600000|2023-07-20 19:50:00|23134|23089|23071|23026|23139|23128|23071|23016|8682
1689882900000|2023-07-20 19:55:00|23026|22986|23034|23012|23062|23018|22989|22938|16043
1689946200000|2023-07-21 13:30:00|23088|23007|22703|22608|23088|23007|22698|22607|5955
1689946500000|2023-07-21 13:35:00|22702|22609|22727|22600|22968|22797|22672|22600|3200
1689946800000|2023-07-21 13:40:00|22721|22546|22668|22556|22727|22639|22618|22546|1441
1689947100000|2023-07-21 13:45:00|22667|22559|22470|22382|22671|22600|22469|22357|2676
1689947400000|2023-07-21 13:50:00|22469|22384|22466|22389|22470|22390|22361|22277|7798
1689947700000|2023-07-21 13:55:00|22465|22390|22569|22483|22583|22488|22465|22390|3183
1689948000000|2023-07-21 14:00:00|22573|22484|22498|22442|22582|22504|22458|22392|2800
1689948300000|2023-07-21 14:05:00|22496|22443|22450|22425|22521|22450|22411|22352|7429
1689948600000|2023-07-21 14:10:00|22491|22449|22586|22533|22608|22540|22450|22426|5904
1689948900000|2023-07-21 14:15:00|22584|22534|22598|22518|22599|22543|22502|22462|2097
1689949200000|2023-07-21 14:20:00|22597|22519|22547|22463|22648|22576|22526|22462|700
1689949500000|2023-07-21 14:25:00|22546|22462|22471|22407|22564|22485|22458|22397|756
1689949800000|2023-07-21 14:30:00|22460|22400|22499|22446|22500|22470|22443|22399|1500
1689950100000|2023-07-21 14:35:00|22502|22448|22590|22499|22600|22518|22487|22446|9229
1689950400000|2023-07-21 14:40:00|22618|22500|22587|22534|22618|22534|22502|22461|4014
1689950700000|2023-07-21 14:45:00|22588|22551|22518|22486|22614|22553|22510|22476|4475
1689951000000|2023-07-21 14:50:00|22519|22489|22527|22487|22561|22512|22497|22479|3275
1689951300000|2023-07-21 14:55:00|22523|22473|22527|22476|22527|22494|22478|22450|19671
1689951600000|2023-07-21 15:00:00|22565|22478|22561|22530|22565|22530|22519|22457|1735
1689951900000|2023-07-21 15:05:00|22566|22531|22600|22564|22667|22612|22566|22530|2244
1689952200000|2023-07-21 15:10:00|22601|22563|22610|22563|22642|22600|22599|22559|300
1689952500000|2023-07-21 15:15:00|22612|22564|22608|22565|22612|22566|22603|22564|300
1689952800000|2023-07-21 15:20:00|22612|22560|22578|22524|22612|22560|22564|22508|1936
1689953100000|2023-07-21 15:25:00|22577|22525|22568|22523|22612|22577|22567|22516|1900
1689953400000|2023-07-21 15:30:00|22569|22524|22480|22425|22569|22532|22464|22424|5360
1689953700000|2023-07-21 15:35:00|22481|22426|22465|22405|22500|22456|22430|22400|1300
1689954000000|2023-07-21 15:40:00|22460|22406|22435|22407|22465|22420|22424|22400|200
1689954300000|2023-07-21 15:45:00|22417|22402|22573|22524|22573|22524|22415|22400|3051
1689954600000|2023-07-21 15:50:00|22563|22525|22529|22485|22575|22532|22512|22460|1100
1689954900000|2023-07-21 15:55:00|22528|22486|22531|22496|22535|22498|22506|22472|928
1689955200000|2023-07-21 16:00:00|22530|22497|22602|22550|22606|22558|22530|22497|600
1689955500000|2023-07-21 16:05:00|22601|22551|22637|22575|22662|22602|22550|22512|1585
1689955800000|2023-07-21 16:10:00|22636|22577|22702|22646|22702|22646|22629|22573|994
1689956100000|2023-07-21 16:15:00|22701|22644|22759|22696|22765|22696|22701|22644|0
1689956400000|2023-07-21 16:20:00|22758|22702|22757|22707|22760|22707|22750|22702|500
1689956700000|2023-07-21 16:25:00|22756|22708|22650|22601|22756|22708|22646|22581|1650
1689957000000|2023-07-21 16:30:00|22649|22603|22652|22606|22664|22628|22635|22584|1100
1689957300000|2023-07-21 16:35:00|22638|22578|22542|22504|22638|22579|22542|22495|3248
1689957600000|2023-07-21 16:40:00|22532|22495|22602|22533|22615|22549|22495|22487|16151
1689957900000|2023-07-21 16:45:00|22601|22527|22564|22526|22601|22532|22563|22500|500
1689958200000|2023-07-21 16:50:00|22565|22527|22629|22595|22647|22595|22565|22526|1000
1689958500000|2023-07-21 16:55:00|22596|22596|22595|22562|22618|22596|22595|22561|1600
1689958800000|2023-07-21 17:00:00|22600|22563|22690|22621|22692|22621|22598|22561|600
1689959100000|2023-07-21 17:05:00|22689|22622|22749|22671|22752|22671|22667|22622|700
1689959400000|2023-07-21 17:10:00|22748|22672|22749|22671|22753|22675|22744|22666|100
1689959700000|2023-07-21 17:15:00|22750|22666|22718|22673|22750|22673|22695|22658|300
1689960000000|2023-07-21 17:20:00|22717|22658|22705|22654|22717|22662|22699|22653|200
1689960300000|2023-07-21 17:25:00|22704|22653|22697|22660|22704|22660|22696|22653|0
1689960600000|2023-07-21 17:30:00|22696|22662|22720|22680|22721|22696|22693|22662|1400
1689960900000|2023-07-21 17:35:00|22723|22681|22784|22721|22787|22729|22719|22681|1350
1689961200000|2023-07-21 17:40:00|22760|22722|22784|22735|22787|22747|22759|22722|800
1689961500000|2023-07-21 17:45:00|22783|22736|22777|22747|22783|22748|22760|22735|1254
1689961800000|2023-07-21 17:50:00|22776|22748|22830|22797|22830|22797|22776|22748|2388
1689962100000|2023-07-21 17:55:00|22829|22798|22820|22779|22829|22803|22816|22778|600
1689962400000|2023-07-21 18:00:00|22824|22780|22803|22764|22828|22785|22796|22764|700
1689962700000|2023-07-21 18:05:00|22801|22765|22836|22799|22861|22816|22796|22764|2369
1689963000000|2023-07-21 18:10:00|22830|22800|22761|22726|22830|22800|22761|22724|800
1689963300000|2023-07-21 18:15:00|22759|22724|22763|22727|22763|22731|22759|22724|100
1689963600000|2023-07-21 18:20:00|22762|22728|22707|22655|22768|22731|22698|22653|1986
1689963900000|2023-07-21 18:25:00|22706|22656|22705|22635|22712|22686|22677|22625|817
1689964200000|2023-07-21 18:30:00|22707|22636|22698|22640|22707|22640|22698|22631|300
1689964500000|2023-07-21 18:35:00|22697|22641|22699|22643|22714|22684|22667|22638|2700
1689964800000|2023-07-21 18:40:00|22698|22644|22672|22630|22698|22646|22660|22619|1531
1689965100000|2023-07-21 18:45:00|22671|22632|22686|22640|22690|22670|22671|22622|850
1689965400000|2023-07-21 18:50:00|22685|22634|22648|22600|22685|22634|22629|22599|668
1689965700000|2023-07-21 18:55:00|22647|22599|22626|22588|22647|22601|22608|22573|1500
1689966000000|2023-07-21 19:00:00|22625|22581|22624|22590|22631|22605|22617|22563|1000
1689966300000|2023-07-21 19:05:00|22623|22589|22605|22563|22623|22589|22571|22546|600
1689966600000|2023-07-21 19:10:00|22604|22564|22610|22588|22610|22590|22585|22551|500
1689966900000|2023-07-21 19:15:00|22632|22589|22670|22648|22687|22648|22629|22589|607
1689967200000|2023-07-21 19:20:00|22673|22646|22719|22697|22740|22697|22673|22646|500
1689967500000|2023-07-21 19:25:00|22720|22694|22785|22747|22787|22756|22720|22694|1050
1689967800000|2023-07-21 19:30:00|22786|22748|22749|22720|22786|22752|22749|22707|1829
1689968100000|2023-07-21 19:35:00|22748|22722|22734|22701|22748|22722|22710|22675|2798
1689968400000|2023-07-21 19:40:00|22733|22703|22735|22716|22738|22716|22709|22697|1970
1689968700000|2023-07-21 19:45:00|22732|22714|22680|22646|22737|22715|22680|22640|4106
1689969000000|2023-07-21 19:50:00|22653|22609|22645|22621|22680|22625|22600|22562|3400
1689969300000|2023-07-21 19:55:00|22622|22584|22654|22633|22657|22637|22599|22569|16318
1690205400000|2023-07-24 13:30:00|22580|22321|22655|22391|22668|22434|22574|22292|6030
1690205700000|2023-07-24 13:35:00|22654|22398|22704|22517|22742|22601|22565|22398|1700
1690206000000|2023-07-24 13:40:00|22703|22518|22799|22525|22799|22526|22700|22517|350
1690206300000|2023-07-24 13:45:00|22778|22526|22572|22452|22799|22530|22525|22447|1794
1690206600000|2023-07-24 13:50:00|22571|22453|22460|22359|22581|22456|22391|22351|2208
1690206900000|2023-07-24 13:55:00|22459|22360|22390|22327|22459|22365|22390|22296|1857
1690207200000|2023-07-24 14:00:00|22391|22328|22400|22337|22479|22364|22359|22273|687
1690207500000|2023-07-24 14:05:00|22399|22338|22449|22376|22465|22386|22343|22305|2208
1690207800000|2023-07-24 14:10:00|22448|22377|22488|22420|22488|22421|22428|22377|2000
1690208100000|2023-07-24 14:15:00|22487|22422|22499|22455|22500|22455|22454|22413|1800
1690208400000|2023-07-24 14:20:00|22498|22456|22509|22451|22545|22495|22474|22413|2820
1690208700000|2023-07-24 14:25:00|22494|22436|22551|22486|22557|22488|22480|22436|1100
1690209000000|2023-07-24 14:30:00|22539|22484|22512|22440|22539|22489|22455|22412|3898
1690209300000|2023-07-24 14:35:00|22517|22442|22531|22473|22560|22496|22512|22439|1266
1690209600000|2023-07-24 14:40:00|22540|22474|22515|22477|22540|22479|22509|22473|700
1690209900000|2023-07-24 14:45:00|22489|22475|22516|22493|22537|22499|22470|22451|3029
1690210200000|2023-07-24 14:50:00|22537|22494|22467|22427|22564|22507|22467|22425|3400
1690210500000|2023-07-24 14:55:00|22459|22428|22503|22461|22518|22463|22449|22425|3056
1690210800000|2023-07-24 15:00:00|22514|22464|22583|22524|22589|22532|22514|22462|700
1690211100000|2023-07-24 15:05:00|22582|22509|22520|22474|22582|22509|22495|22474|2600
1690211400000|2023-07-24 15:10:00|22501|22469|22539|22500|22563|22517|22477|22453|1249
1690211700000|2023-07-24 15:15:00|22563|22499|22610|22562|22615|22566|22563|22499|1333
1690212000000|2023-07-24 15:20:00|22609|22563|22552|22508|22609|22564|22551|22499|2000
1690212300000|2023-07-24 15:25:00|22551|22507|22510|22467|22551|22507|22464|22403|1332
1690212600000|2023-07-24 15:30:00|22523|22468|22528|22465|22548|22500|22487|22454|1135
1690212900000|2023-07-24 15:35:00|22527|22466|22521|22460|22542|22489|22487|22454|300
1690213200000|2023-07-24 15:40:00|22522|22458|22527|22481|22539|22484|22494|22458|500
1690213500000|2023-07-24 15:45:00|22540|22482|22490|22472|22543|22512|22490|22472|200
1690213800000|2023-07-24 15:50:00|22517|22473|22530|22493|22538|22495|22517|22472|400
1690214100000|2023-07-24 15:55:00|22520|22500|22509|22494|22520|22503|22503|22474|400
1690214400000|2023-07-24 16:00:00|22502|22481|22509|22485|22509|22493|22502|22481|1302
1690214700000|2023-07-24 16:05:00|22506|22483|22505|22481|22521|22486|22485|22481|800
1690215000000|2023-07-24 16:10:00|22504|22477|22479|22435|22504|22479|22447|22431|6043
1690215300000|2023-07-24 16:15:00|22481|22437|22455|22407|22481|22446|22427|22406|2083
1690215600000|2023-07-24 16:20:00|22447|22408|22401|22368|22447|22408|22387|22356|2016
1690215900000|2023-07-24 16:25:00|22406|22369|22500|22425|22500|22425|22406|22368|1900
1690216200000|2023-07-24 16:30:00|22499|22426|22470|22428|22499|22455|22443|22426|1525
1690216500000|2023-07-24 16:35:00|22457|22429|22484|22433|22485|22447|22457|22427|200
1690216800000|2023-07-24 16:40:00|22466|22434|22468|22428|22470|22447|22457|22427|0
1690217100000|2023-07-24 16:45:00|22470|22427|22470|22426|22473|22428|22435|22382|1105
1690217400000|2023-07-24 16:50:00|22448|22412|22461|22418|22470|22418|22446|22412|400
1690217700000|2023-07-24 16:55:00|22460|22419|22488|22454|22499|22458|22460|22419|700
1690218000000|2023-07-24 17:00:00|22479|22439|22426|22391|22479|22449|22417|22382|550
1690218300000|2023-07-24 17:05:00|22414|22393|22479|22420|22485|22428|22407|22381|1000
1690218600000|2023-07-24 17:10:00|22470|22421|22500|22466|22500|22469|22467|22421|507
1690218900000|2023-07-24 17:15:00|22507|22462|22536|22487|22540|22489|22507|22462|400
1690219200000|2023-07-24 17:20:00|22535|22476|22476|22430|22535|22476|22457|22393|900
1690219500000|2023-07-24 17:25:00|22474|22429|22486|22446|22486|22446|22443|22395|800
1690219800000|2023-07-24 17:30:00|22507|22441|22474|22412|22507|22457|22449|22405|300
1690220100000|2023-07-24 17:35:00|22473|22415|22474|22431|22478|22431|22461|22413|0
1690220400000|2023-07-24 17:40:00|22473|22433|22476|22439|22485|22439|22465|22431|0
1690220700000|2023-07-24 17:45:00|22475|22440|22476|22436|22477|22450|22446|22435|500
1690221000000|2023-07-24 17:50:00|22475|22437|22457|22426|22475|22439|22445|22416|100
1690221300000|2023-07-24 17:55:00|22464|22428|22465|22438|22475|22438|22464|22428|645
1690221600000|2023-07-24 18:00:00|22476|22440|22507|22463|22507|22463|22476|22440|500
1690221900000|2023-07-24 18:05:00|22503|22465|22506|22459|22507|22466|22502|22456|1131
1690222200000|2023-07-24 18:10:00|22507|22460|22486|22455|22507|22467|22477|22453|400
1690222500000|2023-07-24 18:15:00|22497|22456|22505|22476|22507|22483|22494|22456|1000
1690222800000|2023-07-24 18:20:00|22493|22473|22467|22419|22493|22473|22467|22413|1053
1690223100000|2023-07-24 18:25:00|22468|22443|22489|22441|22515|22468|22468|22438|200
1690223400000|2023-07-24 18:30:00|22488|22442|22442|22420|22491|22443|22442|22411|300
1690223700000|2023-07-24 18:35:00|22444|22424|22435|22389|22464|22425|22430|22387|200
1690224000000|2023-07-24 18:40:00|22434|22382|22452|22402|22476|22435|22426|22382|600
1690224300000|2023-07-24 18:45:00|22440|22403|22468|22432|22475|22434|22437|22403|500
1690224600000|2023-07-24 18:50:00|22467|22431|22475|22451|22475|22451|22456|22431|750
1690224900000|2023-07-24 18:55:00|22496|22452|22485|22440|22496|22464|22470|22425|1377
1690225200000|2023-07-24 19:00:00|22484|22441|22484|22454|22484|22466|22469|22441|600
1690225500000|2023-07-24 19:05:00|22486|22471|22487|22451|22520|22476|22486|22450|800
1690225800000|2023-07-24 19:10:00|22486|22452|22485|22458|22486|22467|22482|22452|200
1690226100000|2023-07-24 19:15:00|22488|22459|22525|22497|22525|22497|22488|22458|1334
1690226400000|2023-07-24 19:20:00|22511|22483|22520|22486|22524|22486|22498|22483|400
1690226700000|2023-07-24 19:25:00|22519|22484|22511|22488|22520|22488|22485|22483|3671
1690227000000|2023-07-24 19:30:00|22513|22489|22554|22520|22560|22520|22509|22488|2983
1690227300000|2023-07-24 19:35:00|22553|22521|22532|22504|22554|22536|22527|22500|1900
1690227600000|2023-07-24 19:40:00|22531|22517|22533|22512|22561|22521|22523|22503|2258
1690227900000|2023-07-24 19:45:00|22532|22513|22501|22419|22572|22542|22501|22417|7486
1690228200000|2023-07-24 19:50:00|22500|22432|22476|22410|22500|22452|22412|22385|2591
1690228500000|2023-07-24 19:55:00|22475|22383|22483|22444|22485|22447|22420|22383|14578
1690291800000|2023-07-25 13:30:00|22579|22220|22550|22277|22699|22280|22481|22220|400
1690292100000|2023-07-25 13:35:00|22616|22321|22667|22477|22700|22491|22616|22321|1100
1690292400000|2023-07-25 13:40:00|22571|22478|22549|22430|22571|22478|22547|22423|500
1690292700000|2023-07-25 13:45:00|22571|22382|22537|22430|22571|22434|22454|22382|5523
1690293000000|2023-07-25 13:50:00|22565|22436|22561|22476|22594|22529|22527|22436|400
1690293300000|2023-07-25 13:55:00|22560|22450|22586|22448|22612|22476|22548|22391|888
1690293600000|2023-07-25 14:00:00|22612|22450|22581|22435|22612|22456|22569|22399|200
1690293900000|2023-07-25 14:05:00|22552|22456|22558|22465|22581|22508|22506|22456|2627
1690294200000|2023-07-25 14:10:00||22467||22502||22502||22465|400
1690294500000|2023-07-25 14:15:00|22545|22504|22499|22437|22545|22504|22485|22410|800
1690294800000|2023-07-25 14:20:00|22508|22439|22488|22422|22540|22476|22456|22422|1000
1690295100000|2023-07-25 14:25:00|22473|22423|22447|22412|22485|22427|22422|22387|900
1690295400000|2023-07-25 14:30:00|22428|22411|22475|22405|22485|22427|22421|22403|600
1690295700000|2023-07-25 14:35:00|22493|22397|22548|22460|22550|22492|22493|22397|500
1690296000000|2023-07-25 14:40:00|22533|22458|22558|22483|22572|22514|22530|22458|1300
1690296300000|2023-07-25 14:45:00|22550|22484|22572|22517|22572|22527|22550|22484|400
1690296600000|2023-07-25 14:50:00|22568|22518|22509|22467|22568|22534|22508|22445|1200
1690296900000|2023-07-25 14:55:00|22523|22468|22523|22474|22523|22493|22523|22467|300
1690297200000|2023-07-25 15:00:00|22538|22473|22502|22469|22538|22474|22497|22468|0
1690297500000|2023-07-25 15:05:00|22484|22470|22488|22433|22498|22470|22456|22420|400
1690297800000|2023-07-25 15:10:00|22498|22434|22496|22445|22514|22466|22479|22434|700
1690298100000|2023-07-25 15:15:00|22460|22444|22513|22455|22527|22480|22460|22433|5544
1690298400000|2023-07-25 15:20:00|22512|22474|22558|22494|22559|22498|22512|22454|1000
1690298700000|2023-07-25 15:25:00|22557|22497|22545|22497|22557|22504|22545|22497|100
1690299000000|2023-07-25 15:30:00|22539|22494|22538|22495|22539|22499|22538|22494|1048
1690299300000|2023-07-25 15:35:00|22537|22496|22506|22470|22556|22523|22505|22470|1200
1690299600000|2023-07-25 15:40:00|22504|22471|22483|22431|22534|22474|22445|22410|6977
1690299900000|2023-07-25 15:45:00|22482|22421|22455|22410|22482|22422|22441|22407|100
1690300200000|2023-07-25 15:50:00|22440|22400|22378|22322|22440|22400|22359|22310|300
1690300500000|2023-07-25 15:55:00|22377|22319|22359|22291|22377|22323|22279|22236|1844
1690300800000|2023-07-25 16:00:00|22352|22282|22373|22307|22373|22307|22346|22281|400
1690301100000|2023-07-25 16:05:00|22372|22308|22382|22350|22382|22350|22368|22307|700
1690301400000|2023-07-25 16:10:00|22375|22329|22382|22341|22382|22342|22375|22324|400
1690301700000|2023-07-25 16:15:00|22379|22342|22424|22376|22424|22378|22378|22341|1095
1690302000000|2023-07-25 16:20:00|22409|22366|22352|22320|22424|22366|22329|22301|1325
1690302300000|2023-07-25 16:25:00|22350|22331|22347|22320|22367|22339|22334|22320|1132
1690302600000|2023-07-25 16:30:00||22321||22320||22321||22320|400
1690302900000|2023-07-25 16:35:00|22344||22342||22344||22342||300
1690303200000|2023-07-25 16:40:00|22354|22341|22348|22306|22369|22342|22320|22305|2745
1690303500000|2023-07-25 16:45:00|22355|22307|22402|22337|22403|22355|22355|22307|956
1690303800000|2023-07-25 16:50:00|22401|22346|22409|22355|22416|22355|22401|22346|100
1690304100000|2023-07-25 16:55:00|22407|22356|22416|22363|22416|22363|22399|22356|0
1690304400000|2023-07-25 17:00:00|22398|22364|22375|22351|22420|22365|22375|22346|900
1690304700000|2023-07-25 17:05:00|22373|22352|22347|22314|22373|22352|22347|22314|500
1690305000000|2023-07-25 17:10:00|22349|22321|22346|22290|22349|22321|22305|22275|1900
1690305300000|2023-07-25 17:15:00|22349|22291|22378|22351|22378|22354|22349|22291|400
1690305600000|2023-07-25 17:20:00|22375||22374||22378||22374||100
1690305900000|2023-07-25 17:25:00|22378|22344|22325|22282|22378|22344|22311|22281|800
1690306200000|2023-07-25 17:30:00|22305|22284|22344|22317|22362|22317|22304|22284|900
1690306500000|2023-07-25 17:35:00|22368|22318|22348|22302|22368|22320|22334|22302|1189
1690306800000|2023-07-25 17:40:00|22333|22301|22375|22327|22380|22328|22294|22270|2600
1690307100000|2023-07-25 17:45:00|22397||22351||22397||22351||300
1690307400000|2023-07-25 17:50:00|22328|22328|22351|22327|22351|22328|22328|22327|1487
1690307700000|2023-07-25 17:55:00|22366|22328|22421|22355|22432|22360|22366|22328|1311
1690308000000|2023-07-25 18:00:00|22420|22357|22421|22394|22421|22394|22403|22355|534
1690308300000|2023-07-25 18:05:00|22442|22395|22450|22418|22464|22419|22442|22395|900
1690308600000|2023-07-25 18:10:00|22461|22419|22458|22419|22463|22426|22450|22419|400
1690308900000|2023-07-25 18:15:00|22442|22418|22430|22396|22442|22418|22399|22373|7522
1690309200000|2023-07-25 18:20:00|22441|22398|22433|22396|22441|22413|22409|22396|4097
1690309500000|2023-07-25 18:25:00|22397|22391|22433|22402|22433|22404|22397|22391|2417
1690309800000|2023-07-25 18:30:00|22432|22404|22432|22398|22433|22414|22432|22397|686
1690310100000|2023-07-25 18:35:00|22433|22399|22433|22398|22433|22411|22433|22397|600
1690310400000|2023-07-25 18:40:00|22427|22397|22472|22415|22476|22425|22408|22386|1840
1690310700000|2023-07-25 18:45:00|22462|22413|22402|22359|22462|22413|22388|22349|2086
1690311000000|2023-07-25 18:50:00|22391|22360|22373|22338|22402|22366|22360|22320|1250
1690311300000|2023-07-25 18:55:00|22374|22339|22436|22393|22470|22402|22372|22339|3400
1690311600000|2023-07-25 19:00:00|22470|22394|22515|22458|22521|22467|22453|22394|3516
1690311900000|2023-07-25 19:05:00||22440||22476||22481||22440|800
1690312200000|2023-07-25 19:10:00|22509|22478|22521|22470|22557|22504|22504|22462|1200
1690312500000|2023-07-25 19:15:00|22503|22464|22529|22481|22529|22491|22496|22464|800
1690312800000|2023-07-25 19:20:00|22512|22482|22500|22472|22527|22484|22486|22472|2000
1690313100000|2023-07-25 19:25:00|22494|22459|22486|22472|22494|22473|22486|22459|400
1690313400000|2023-07-25 19:30:00|22494|22471|22437|22402|22499|22477|22430|22400|6445
1690313700000|2023-07-25 19:35:00|22430|22401|22462|22429|22464|22430|22404|22366|3015
1690314000000|2023-07-25 19:40:00|22461|22430|22480|22462|22480|22462|22435|22430|4110
1690314300000|2023-07-25 19:45:00|22479|22463|22476|22439|22515|22506|22465|22431|24114
1690314600000|2023-07-25 19:50:00|22475|22417|22381|22358|22475|22421|22381|22358|6000
1690314900000|2023-07-25 19:55:00|22386|22340|22371|22370|22405|22370|22327|22298|20766
1690378200000|2023-07-26 13:30:00|22725|22123|22591|22419|22725|22419|22395|22123|3009
1690378500000|2023-07-26 13:35:00|22590|22420|22451|22332|22636|22450|22450|22284|800
1690378800000|2023-07-26 13:40:00|22450|22330|22600|22485|22601|22485|22449|22330|527
1690379100000|2023-07-26 13:45:00|22599|22486|22547|22425|22599|22486|22541|22423|608
1690379400000|2023-07-26 13:50:00|22546|22423|22660|22515|22667|22582|22546|22423|1300
1690379700000|2023-07-26 13:55:00|22659|22516|22552|22366|22659|22537|22525|22361|1496
1690380000000|2023-07-26 14:00:00|22551|22368|22512|22431|22552|22469|22474|22368|100
1690380300000|2023-07-26 14:05:00|22458|22400|22555|22437|22555|22455|22430|22347|1000
1690380600000|2023-07-26 14:10:00|22551|22438|22487|22367|22551|22438|22433|22366|200
1690380900000|2023-07-26 14:15:00|22486|22345|22424|22342|22486|22384|22416|22336|200
1690381200000|2023-07-26 14:20:00|22423|22343|22449|22400|22485|22442|22423|22343|200
1690381500000|2023-07-26 14:25:00|22480|22401|22521|22451|22547|22451|22479|22401|800
1690381800000|2023-07-26 14:30:00|22520|22436|22458|22422|22520|22436|22458|22421|100
1690382100000|2023-07-26 14:35:00|22441|22402|22456|22407|22468|22434|22434|22402|900
1690382400000|2023-07-26 14:40:00|22455|22406|22375|22329|22455|22406|22371|22328|436
1690382700000|2023-07-26 14:45:00|22401|22344|22341|22284|22433|22375|22300|22257|2225
1690383000000|2023-07-26 14:50:00|22319|22279|22315|22260|22326|22279|22283|22259|415
1690383300000|2023-07-26 14:55:00|22314|22259|22349|22310|22405|22356|22313|22259|1998
1690383600000|2023-07-26 15:00:00|22375|22311|22411|22369|22411|22369|22367|22310|1100
1690383900000|2023-07-26 15:05:00|22433|22370|22440|22385|22455|22401|22433|22370|500
1690384200000|2023-07-26 15:10:00|22455|22386|22469|22428|22489|22428|22412|22386|900
1690384500000|2023-07-26 15:15:00|22468|22429|22490|22427|22490|22436|22468|22427|200
1690384800000|2023-07-26 15:20:00|22468|22428|22440|22413|22468|22434|22421|22399|1300
1690385100000|2023-07-26 15:25:00|22457|22415|22500|22452|22525|22486|22457|22415|1900
1690385400000|2023-07-26 15:30:00|22498|22430|22444|22406|22498|22446|22444|22391|400
1690385700000|2023-07-26 15:35:00|22471|22419|22492|22428|22496|22442|22457|22410|100
1690386000000|2023-07-26 15:40:00|22491|22425|22425|22384|22491|22432|22425|22377|0
1690386300000|2023-07-26 15:45:00|22424||22422||22424||22422||0
1690386600000|2023-07-26 15:50:00|22449|22385|22497|22436|22497|22436|22406|22385|1047
1690386900000|2023-07-26 15:55:00|22521|22435|22517|22471|22521|22475|22517|22435|1100
1690387200000|2023-07-26 16:00:00|22516|22470|22471|22414|22516|22471|22464|22413|900
1690387500000|2023-07-26 16:05:00|22463|22413|22434|22388|22470|22413|22434|22375|300
1690387800000|2023-07-26 16:10:00|22433|22389|22423|22385|22433|22390|22423|22384|0
1690388100000|2023-07-26 16:15:00|22422|22386|22461|22410|22480|22425|22422|22384|500
1690388400000|2023-07-26 16:20:00|22460|22411|22471|22439|22489|22455|22456|22411|700
1690388700000|2023-07-26 16:25:00|22470|22438|22426|22390|22470|22439|22426|22390|1442
1690389000000|2023-07-26 16:30:00|22453|22391|22470|22414|22472|22426|22453|22391|778
1690389300000|2023-07-26 16:35:00|22469|22415|22467|22420|22469|22420|22467|22414|0
1690389600000|2023-07-26 16:40:00|22466|22421|22457|22420|22466|22421|22457|22420|400
1690389900000|2023-07-26 16:45:00|22456|22421|22521|22468|22524|22468|22454|22420|3500
1690390200000|2023-07-26 16:50:00|22520|22469|22513|22472|22520|22473|22513|22468|0
1690390500000|2023-07-26 16:55:00|22512|22474|22633|22581|22633|22584|22509|22472|1800
1690390800000|2023-07-26 17:00:00|22632|22582|22631|22589|22632|22589|22631|22581|500
1690391100000|2023-07-26 17:05:00|22630|22590|22590|22528|22630|22590|22563|22522|2155
1690391400000|2023-07-26 17:10:00|22589|22529|22584|22541|22589|22550|22584|22522|100
1690391700000|2023-07-26 17:15:00|22608|22542|22622|22557|22633|22588|22608|22536|800
1690392000000|2023-07-26 17:20:00|22621|22558|22578|22538|22621|22560|22578|22538|100
1690392300000|2023-07-26 17:25:00|22577|22539|22566|22512|22577|22539|22566|22512|300
1690392600000|2023-07-26 17:30:00|22565|22514|22589|22546|22606|22564|22563|22514|698
1690392900000|2023-07-26 17:35:00|22588|22547|22585|22533|22588|22551|22585|22531|300
1690393200000|2023-07-26 17:40:00|22584|22534|22582|22556|22584|22556|22582|22534|0
1690393500000|2023-07-26 17:45:00|22585|22558|22614|22550|22616|22577|22574|22549|1431
1690393800000|2023-07-26 17:50:00|22613|22551|22599|22546|22613|22556|22597|22539|300
1690394100000|2023-07-26 17:55:00|22598|22547|22594|22560|22598|22596|22594|22547|1500
1690394400000|2023-07-26 18:00:00|22593|22554|22565|22496|22600|22557|22515|22396|2200
1690394700000|2023-07-26 18:05:00|22564|22498|22532|22506|22564|22506|22520|22480|900
1690395000000|2023-07-26 18:10:00|22533|22492|22522|22480|22586|22537|22496|22455|2000
1690395300000|2023-07-26 18:15:00|22530|22482|22557|22499|22573|22521|22530|22482|1300
1690395600000|2023-07-26 18:20:00|22538|22489|22513|22480|22556|22512|22506|22478|1190
1690395900000|2023-07-26 18:25:00|22510|22479|22522|22481|22526|22500|22499|22478|900
1690396200000|2023-07-26 18:30:00|22515|22478|22523|22491|22525|22496|22498|22478|1500
1690396500000|2023-07-26 18:35:00|22525|22492|22620|22589|22620|22589|22525|22492|4201
1690396800000|2023-07-26 18:40:00|22614|22579|22646|22586|22677|22615|22582|22558|3874
1690397100000|2023-07-26 18:45:00|22650|22595|22562|22512|22650|22596|22547|22496|900
1690397400000|2023-07-26 18:50:00|22550|22515|22611|22551|22623|22574|22549|22485|1200
1690397700000|2023-07-26 18:55:00|22581|22532|22592|22545|22621|22552|22568|22521|1200
1690398000000|2023-07-26 19:00:00|22591|22546|22587|22543|22613|22564|22549|22534|700
1690398300000|2023-07-26 19:05:00|22584|22544|22501|22423|22610|22568|22451|22411|1900
1690398600000|2023-07-26 19:10:00|22505|22421|22508|22454|22537|22466|22495|22421|400
1690398900000|2023-07-26 19:15:00|22507|22455|22504|22458|22538|22487|22478|22443|1600
1690399200000|2023-07-26 19:20:00|22512|22459|22553|22494|22559|22514|22512|22459|1500
1690399500000|2023-07-26 19:25:00|22542|22495|22557|22531|22570|22532|22534|22495|500
1690399800000|2023-07-26 19:30:00|22556|22516|22533|22493|22556|22534|22517|22491|2900
1690400100000|2023-07-26 19:35:00|22534|22494|22543|22501|22543|22502|22512|22486|1100
1690400400000|2023-07-26 19:40:00|22542|22503|22580|22554|22586|22562|22522|22499|3463
1690400700000|2023-07-26 19:45:00|22586|22562|22557|22531|22610|22586|22557|22517|1900
1690401000000|2023-07-26 19:50:00|22556|22484|22528|22492|22564|22532|22474|22449|7400
1690401300000|2023-07-26 19:55:00|22564|22490|22480|22464|22564|22490|22458|22417|13086
1690464600000|2023-07-27 13:30:00|22491|22400|22443|22280|22699|22400|22232|22005|17511
1690464900000|2023-07-27 13:35:00|22442|22290|22485|22337|22540|22337|22343|22280|2796
1690465200000|2023-07-27 13:40:00|22484|22338|22413|22283|22502|22346|22297|22230|12270
1690465500000|2023-07-27 13:45:00|22412|22284|22366|22315|22486|22369|22341|22281|3900
1690465800000|2023-07-27 13:50:00|22387|22324|22444|22376|22496|22394|22323|22315|4099
1690466100000|2023-07-27 13:55:00|22443|22385|22608|22435|22608|22444|22374|22354|4245
1690466400000|2023-07-27 14:00:00|22607|22436|22506|22443|22608|22455|22443|22379|6091
1690466700000|2023-07-27 14:05:00|22495|22440|22434|22384|22531|22440|22416|22384|3689
1690467000000|2023-07-27 14:10:00|22471|22388|22403|22384|22490|22411|22398|22384|1035
1690467300000|2023-07-27 14:15:00|22404|22385|22505|22460|22556|22460|22404|22384|350
1690467600000|2023-07-27 14:20:00|22504|22461|22500|22453|22527|22465|22476|22451|920
1690467900000|2023-07-27 14:25:00|22499|22451|22389|22321|22499|22451|22329|22312|4855
1690468200000|2023-07-27 14:30:00|22384|22319|22472|22402|22473|22402|22372|22319|1479
1690468500000|2023-07-27 14:35:00|22471|22401|22500|22442|22543|22473|22468|22401|800
1690468800000|2023-07-27 14:40:00|22499|22443|22448|22403|22510|22443|22415|22402|3269
1690469100000|2023-07-27 14:45:00|22447|22410|22452|22412|22472|22439|22432|22402|1649
1690469400000|2023-07-27 14:50:00|22453|22419|22421|22372|22500|22451|22403|22363|10599
1690469700000|2023-07-27 14:55:00|22409|22364|22338|22285|22421|22376|22336|22270|2060
1690470000000|2023-07-27 15:00:00|22336|22286|22373|22336|22391|22337|22334|22284|1347
1690470300000|2023-07-27 15:05:00|22366|22317|22291|22241|22382|22334|22278|22240|876
1690470600000|2023-07-27 15:10:00|22325|22242|22298|22214|22337|22274|22261|22210|2300
1690470900000|2023-07-27 15:15:00|22284|22215|22312|22227|22324|22275|22272|22215|976
1690471200000|2023-07-27 15:20:00|22311|22228|22297|22244|22324|22255|22266|22203|300
1690471500000|2023-07-27 15:25:00|22296|22245|22251|22202|22318|22264|22200|22167|500
1690471800000|2023-07-27 15:30:00|22249|22203|22337|22283|22338|22289|22249|22203|6669
1690472100000|2023-07-27 15:35:00|22336|22268|22326|22265|22337|22277|22278|22265|200
1690472400000|2023-07-27 15:40:00|22325|22266|22293|22254|22327|22266|22262|22244|2188
1690472700000|2023-07-27 15:45:00|22292|22255|22304|22273|22349|22273|22287|22254|1158
1690473000000|2023-07-27 15:50:00|22302|22274|22338|22305|22338|22305|22291|22274|500
1690473300000|2023-07-27 15:55:00|22337|22306|22388|22331|22396|22338|22335|22306|300
1690473600000|2023-07-27 16:00:00|22387|22324|22370|22339|22394|22354|22346|22324|3013
1690473900000|2023-07-27 16:05:00|22400|22348|22389|22355|22400|22355|22388|22348|100
1690474200000|2023-07-27 16:10:00|22409|22369|22370|22344|22421|22369|22365|22344|400
1690474500000|2023-07-27 16:15:00|22388|22352|22432|22391|22444|22392|22388|22345|600
1690474800000|2023-07-27 16:20:00|22425|22392|22465|22401|22466|22425|22421|22385|300
1690475100000|2023-07-27 16:25:00|22440|22402|22439|22395|22440|22406|22439|22390|100
1690475400000|2023-07-27 16:30:00|22438|22401|22431|22399|22490|22420|22414|22386|1200
1690475700000|2023-07-27 16:35:00|22441|22398|22439|22399|22441|22410|22437|22398|200
1690476000000|2023-07-27 16:40:00|22438|22400|22437|22399|22438|22410|22431|22398|0
1690476300000|2023-07-27 16:45:00|22438|22400|22421|22386|22438|22400|22400|22386|3322
1690476600000|2023-07-27 16:50:00|22420|22387|22444|22394|22452|22398|22403|22387|735
1690476900000|2023-07-27 16:55:00|22443|22393|22478|22432|22480|22432|22430|22386|2980
1690477200000|2023-07-27 17:00:00|22477|22433|22468|22433|22477|22436|22449|22431|800
1690477500000|2023-07-27 17:05:00|22467|22432|22460|22406|22487|22433|22418|22395|6461
1690477800000|2023-07-27 17:10:00|22459|22407|22482|22424|22509|22464|22459|22407|2000
1690478100000|2023-07-27 17:15:00|22458|22425|22396|22341|22458|22425|22395|22341|2174
1690478400000|2023-07-27 17:20:00|22389|22327|22333|22292|22389|22328|22318|22277|1817
1690478700000|2023-07-27 17:25:00|22332|22287|22285|22250|22332|22288|22276|22244|600
1690479000000|2023-07-27 17:30:00|22313|22251|22271|22234|22323|22279|22268|22231|6688
1690479300000|2023-07-27 17:35:00|22270|22244|22258|22231|22293|22252|22258|22231|4952
1690479600000|2023-07-27 17:40:00|22299|22244|22241|22186|22299|22246|22188|22146|4901
1690479900000|2023-07-27 17:45:00|22240|22187|22231|22188|22240|22199|22213|22159|700
1690480200000|2023-07-27 17:50:00|22230|22189|22189|22154|22234|22190|22189|22153|1563
1690480500000|2023-07-27 17:55:00|22186|22156|22193|22141|22194|22156|22147|22108|2878
1690480800000|2023-07-27 18:00:00|22192|22123|22189|22143|22194|22163|22162|22120|2323
1690481100000|2023-07-27 18:05:00|22187|22144|22071|22040|22187|22152|22064|22039|5256
1690481400000|2023-07-27 18:10:00|22063|22039|22059|22024|22100|22067|22034|22000|5800
1690481700000|2023-07-27 18:15:00|22051|22006|22058|22026|22059|22035|22032|22001|3500
1690482000000|2023-07-27 18:20:00|22057|22027|22051|22005|22117|22057|22041|22005|4259
1690482300000|2023-07-27 18:25:00|22049|22006|21956|21904|22049|22007|21948|21903|5336
1690482600000|2023-07-27 18:30:00|21957|21905|21952|21924|21957|21933|21925|21886|4013
1690482900000|2023-07-27 18:35:00|21951|21920|21901|21874|21951|21920|21882|21838|13914
1690483200000|2023-07-27 18:40:00|21900|21873|21896|21872|21926|21899|21862|21838|9324
1690483500000|2023-07-27 18:45:00|21894|21871|21909|21891|21915|21891|21881|21835|3759
1690483800000|2023-07-27 18:50:00|21905|21892|21908|21876|21916|21905|21892|21871|5620
1690484100000|2023-07-27 18:55:00|21909|21875|21888|21862|21909|21880|21871|21861|7019
1690484400000|2023-07-27 19:00:00|21874|21856|21853|21821|21910|21871|21853|21820|1815
1690484700000|2023-07-27 19:05:00|21851|21822|21812|21782|21853|21822|21792|21760|7592
1690485000000|2023-07-27 19:10:00|21813|21784|21895|21858|21906|21858|21813|21784|800
1690485300000|2023-07-27 19:15:00|21894|21859|21915|21903|21960|21920|21892|21858|4417
1690485600000|2023-07-27 19:20:00|21913|21885|21916|21890|21945|21909|21901|21885|1276
1690485900000|2023-07-27 19:25:00|21928|21885|21945|21931|21985|21951|21905|21885|10322
1690486200000|2023-07-27 19:30:00|21963|21932|21967|21943|21977|21963|21960|21932|1678
1690486500000|2023-07-27 19:35:00|21966|21942|21973|21958|22015|21968|21940|21933|5898
1690486800000|2023-07-27 19:40:00|21972|21960|21980|21950|22003|21983|21955|21939|9331
1690487100000|2023-07-27 19:45:00|21977|21951|21919|21898|21977|21952|21918|21898|14265
1690487400000|2023-07-27 19:50:00|21899|21850|21766|21727|21919|21880|21728|21715|24106
1690487700000|2023-07-27 19:55:00|21800|21753|21900|21899|21912|21899|21798|21753|38178
1690551000000|2023-07-28 13:30:00|22167|21975|22180|22104|22500|22253|22167|21975|13486
1690551300000|2023-07-28 13:35:00|22160|22106|22289|22109|22291|22165|22131|21996|11077
1690551600000|2023-07-28 13:40:00|22288|22111|22252|22147|22289|22147|22252|22111|200
1690551900000|2023-07-28 13:45:00|22291|22168|22351|22254|22463|22322|22290|22168|3054
1690552200000|2023-07-28 13:50:00|22407|22255|22353|22232|22437|22340|22285|22232|4418
1690552500000|2023-07-28 13:55:00|22351|22233|22270|22250|22351|22260|22270|22232|700
1690552800000|2023-07-28 14:00:00|22284|22269|22178|22111|22284|22269|22178|22094|3175
1690553100000|2023-07-28 14:05:00|22136|22094|22084|22012|22168|22094|22075|21953|1200
1690553400000|2023-07-28 14:10:00|22083|22013|22000|21939|22083|22013|21999|21934|1100
1690553700000|2023-07-28 14:15:00|21999|21940|21945|21906|22000|21955|21934|21906|2601
1690554000000|2023-07-28 14:20:00|21926|21907|21926|21848|21996|21934|21914|21839|6178
1690554300000|2023-07-28 14:25:00|21915|21839|21903|21832|21962|21885|21850|21805|17198
1690554600000|2023-07-28 14:30:00|21907|21833|21945|21891|21959|21916|21907|21833|2901
1690554900000|2023-07-28 14:35:00|21926|21890|21920|21875|21978|21927|21902|21835|9862
1690555200000|2023-07-28 14:40:00|21911|21874|21835|21786|21911|21874|21800|21783|4759
1690555500000|2023-07-28 14:45:00|21809|21784|21734|21690|21835|21784|21693|21665|6249
1690555800000|2023-07-28 14:50:00|21732|21683|21705|21652|21782|21729|21681|21618|5789
1690556100000|2023-07-28 14:55:00|21723|21653|21881|21816|21896|21819|21723|21653|2617
1690556400000|2023-07-28 15:00:00|21891|21828|21935|21900|21970|21900|21836|21816|2687
1690556700000|2023-07-28 15:05:00|21951|21907|21878|21851|21977|21914|21878|21851|4377
1690557000000|2023-07-28 15:10:00|21908|21878|21826|21805|21908|21878|21826|21801|3774
1690557300000|2023-07-28 15:15:00|21828|21806|21848|21823|21863|21829|21807|21787|6016
1690557600000|2023-07-28 15:20:00|21847|21829|21896|21855|21916|21855|21829|21819|6018
1690557900000|2023-07-28 15:25:00|21910|21856|21851|21828|21940|21892|21851|21828|7341
1690558200000|2023-07-28 15:30:00|21850|21850|21825|21811|21888|21850|21825|21798|6208
1690558500000|2023-07-28 15:35:00|21812|21810|21866|21824|21901|21860|21810|21807|6333
1690558800000|2023-07-28 15:40:00|21848|21822|21929|21883|21929|21883|21822|21789|4465
1690559100000|2023-07-28 15:45:00|21969|21884|21982|21912|21983|21912|21885|21854|5507
1690559400000|2023-07-28 15:50:00|21981|21910|21900|21885|21988|21920|21900|21883|4340
1690559700000|2023-07-28 15:55:00|21927|21899|21909|21856|21953|21901|21882|21855|1962
1690560000000|2023-07-28 16:00:00|21885|21855|21866|21815|21910|21856|21849|21798|1514
1690560300000|2023-07-28 16:05:00|21869|21816|21881|21830|21881|21831|21866|21815|200
1690560600000|2023-07-28 16:10:00|21877|21831|21874|21844|21925|21887|21874|21831|2967
1690560900000|2023-07-28 16:15:00|21890|21845|21889|21847|21890|21860|21860|21845|900
1690561200000|2023-07-28 16:20:00|21890|21848|21925|21888|21925|21888|21890|21848|3514
1690561500000|2023-07-28 16:25:00|21918|21889|21943|21912|21951|21912|21901|21888|1300
1690561800000|2023-07-28 16:30:00|21922|21920|21960|21922|21960|21922|21922|21920|1705
1690562100000|2023-07-28 16:35:00|21966|21921|22000|21947|22014|21947|21966|21921|1400
1690562400000|2023-07-28 16:40:00|21996|21949|21996|21951|21996|21952|21989|21949|0
1690562700000|2023-07-28 16:45:00|21995||21989||21996||21988||325
1690563000000|2023-07-28 16:50:00|21994|21952|22050|22006|22053|22006|21993|21952|1100
1690563300000|2023-07-28 16:55:00|22037|22007|22004|21954|22065|22007|21990|21952|7542
1690563600000|2023-07-28 17:00:00|22003|21938|21988|21936|22004|21938|21975|21928|500
1690563900000|2023-07-28 17:05:00|21987|21944|21954|21901|21987|21944|21940|21895|2615
1690564200000|2023-07-28 17:10:00|21953|21902|21979|21939|21979|21939|21937|21901|2300
1690564500000|2023-07-28 17:15:00||21940||21949||21949||21940|200
1690564800000|2023-07-28 17:20:00|21962|21948|22023|21985|22023|21985|21948|21946|1944
1690565100000|2023-07-28 17:25:00|22022|21986|22023|21985|22023|21986|22021|21985|800
1690565400000|2023-07-28 17:30:00|22021|21986|22033|21989|22044|21990|22002|21986|1502
1690565700000|2023-07-28 17:35:00|22031|21990|22049|22010|22057|22014|22004|21980|6622
1690566000000|2023-07-28 17:40:00|22048|22011|21987|21958|22048|22016|21987|21950|4211
1690566300000|2023-07-28 17:45:00|22007|21959|21964|21940|22013|21975|21959|21940|3163
1690566600000|2023-07-28 17:50:00|21977|21947|22054|22007|22054|22008|21977|21947|900
1690566900000|2023-07-28 17:55:00||22008||22029||22029||22008|600
1690567200000|2023-07-28 18:00:00|22059|22030|22091|22068|22100|22071|22059|22030|2628
1690567500000|2023-07-28 18:05:00|22073|22067|22099|22065|22100|22077|22073|22064|2374
1690567800000|2023-07-28 18:10:00|22087|22066|22054|22021|22099|22066|22054|22020|3983
1690568100000|2023-07-28 18:15:00|22053|22022|22094|22052|22095|22061|22053|22022|2560
1690568400000|2023-07-28 18:20:00|22088|22053|22058|22035|22088|22053|22043|22015|2766
1690568700000|2023-07-28 18:25:00|22064|22036|22095|22077|22100|22077|22064|22036|1200
1690569000000|2023-07-28 18:30:00|22094|22078|22095|22080|22120|22088|22094|22078|2704
1690569300000|2023-07-28 18:35:00|22099|22083|22063|22034|22099|22083|22063|22026|5666
1690569600000|2023-07-28 18:40:00|22062|22033|22061|22043|22090|22054|22052|22033|4455
1690569900000|2023-07-28 18:45:00|22060|22044|22107|22090|22145|22116|22055|22043|6475
1690570200000|2023-07-28 18:50:00|22105|22089|22113|22093|22133|22094|22090|22084|5211
1690570500000|2023-07-28 18:55:00|22112|22094|22141|22106|22148|22111|22094|22072|5414
1690570800000|2023-07-28 19:00:00|22149|22108|22187|22139|22198|22160|22149|22108|4428
1690571100000|2023-07-28 19:05:00|22175|22140|22156|22124|22200|22162|22156|22124|4798
1690571400000|2023-07-28 19:10:00|22155|22113|22184|22165|22186|22171|22142|22109|3800
1690571700000|2023-07-28 19:15:00|22177|22163|22212|22194|22230|22194|22177|22163|4293
1690572000000|2023-07-28 19:20:00|22230|22202|22168|22134|22240|22216|22168|22131|6239
1690572300000|2023-07-28 19:25:00|22167|22132|22164|22113|22200|22159|22155|22113|4040
1690572600000|2023-07-28 19:30:00|22152|22112|22235|22209|22236|22211|22150|22112|2400
1690572900000|2023-07-28 19:35:00|22234|22210|22213|22185|22269|22243|22200|22184|6402
1690573200000|2023-07-28 19:40:00|22211|22193|22257|22240|22269|22250|22211|22186|4943
1690573500000|2023-07-28 19:45:00|22256|22242|22245|22230|22263|22251|22224|22194|8706
1690573800000|2023-07-28 19:50:00|22244|22229|22245|22226|22250|22229|22200|22170|16078
1690574100000|2023-07-28 19:55:00|22250|22227|22246|22233|22295|22253|22225|22164|31431
1690810200000|2023-07-31 13:30:00|22413|22085|22352|22237|22448|22347|22265|22085|10466
1690810500000|2023-07-31 13:35:00|22351|22238|22161|22064|22355|22240|22102|22044|6672
1690810800000|2023-07-31 13:40:00|22209|22065|22012|21915|22209|22140|21901|21749|17914
1690811100000|2023-07-31 13:45:00|22014|21916|22130|22000|22176|22000|21894|21851|4478
1690811400000|2023-07-31 13:50:00|22128|22001|22062|21950|22210|22144|22034|21946|2686
1690811700000|2023-07-31 13:55:00|22061|21928|22031|21937|22061|21937|21972|21861|2380
1690812000000|2023-07-31 14:00:00|22030|21938|22163|22075|22166|22075|22030|21938|2587
1690812300000|2023-07-31 14:05:00|22164|22076|22109|22046|22164|22086|22084|21991|4279
1690812600000|2023-07-31 14:10:00|22108|22047|22016|21977|22129|22081|22005|21977|7825
1690812900000|2023-07-31 14:15:00|22015|21978|21972|21924|22016|21978|21961|21920|5119
1690813200000|2023-07-31 14:20:00|21971|21920|21946|21900|21971|21920|21905|21860|3569
1690813500000|2023-07-31 14:25:00|21955|21901|21966|21910|21971|21910|21898|21875|7712
1690813800000|2023-07-31 14:30:00|21965|21913|21972|21915|21982|21940|21886|21882|9313
1690814100000|2023-07-31 14:35:00|21971|21916|21990|21962|22053|21988|21968|21916|6564
1690814400000|2023-07-31 14:40:00|22005|21963|22173|22115|22187|22118|22004|21963|3800
1690814700000|2023-07-31 14:45:00|22150|22133|22126|22064|22163|22133|22077|22035|9343
1690815000000|2023-07-31 14:50:00|22125|22065|22084|22035|22227|22179|22084|22024|3386
1690815300000|2023-07-31 14:55:00|22083|22036|22200|22155|22218|22155|22080|22035|2956
1690815600000|2023-07-31 15:00:00|22216|22154|22147|22078|22218|22171|22147|22077|4553
1690815900000|2023-07-31 15:05:00|22146|22079|22145|22086|22146|22107|22095|22033|2916
1690816200000|2023-07-31 15:10:00|22167|22087|22172|22126|22208|22142|22161|22087|1500
1690816500000|2023-07-31 15:15:00|22149|22127|22188|22128|22194|22129|22123|22100|7106
1690816800000|2023-07-31 15:20:00|22187|22129|22187|22136|22195|22137|22127|22109|5591
1690817100000|2023-07-31 15:25:00|22186|22137|22169|22131|22195|22137|22125|22120|4446
1690817400000|2023-07-31 15:30:00|22168|22132|22223|22169|22252|22218|22167|22132|8240
1690817700000|2023-07-31 15:35:00|22222|22171|22240|22201|22272|22243|22215|22168|4439
1690818000000|2023-07-31 15:40:00|22257|22200|22232|22180|22257|22210|22203|22179|2000
1690818300000|2023-07-31 15:45:00|22231|22181|22262|22202|22265|22202|22208|22180|2652
1690818600000|2023-07-31 15:50:00|22261|22203|22157|22107|22275|22219|22145|22106|3226
1690818900000|2023-07-31 15:55:00|22156|22108|22175|22130|22175|22141|22155|22108|1300
1690819200000|2023-07-31 16:00:00|22172|22131|22128|22073|22188|22140|22114|22053|3749
1690819500000|2023-07-31 16:05:00|22127|22072|22095|22055|22127|22077|22086|22053|2807
1690819800000|2023-07-31 16:10:00|22087|22054|22054|22031|22095|22061|22034|22030|3510
1690820100000|2023-07-31 16:15:00|22067|22032|22086|22043|22094|22047|22067|22031|1750
1690820400000|2023-07-31 16:20:00|22085|22044|22083|22033|22085|22049|22041|22031|6225
1690820700000|2023-07-31 16:25:00|22082|22034|22075|22037|22100|22079|22046|22031|3202
1690821000000|2023-07-31 16:30:00|22080|22040|22194|22134|22194|22134|22080|22036|3658
1690821300000|2023-07-31 16:35:00|22193|22135|22118|22069|22193|22139|22092|22050|6856
1690821600000|2023-07-31 16:40:00|22117|22065|22050|22030|22117|22068|22046|22030|10206
1690821900000|2023-07-31 16:45:00|22064|22031|22076|22052|22085|22058|22050|22031|5174
1690822200000|2023-07-31 16:50:00|22052|22044|22079|22056|22080|22056|22052|22044|1400
1690822500000|2023-07-31 16:55:00|22076|22057|22048|22026|22076|22060|22032|22010|3984
1690822800000|2023-07-31 17:00:00|22052|22025|22080|22037|22086|22051|22049|22025|3500
1690823100000|2023-07-31 17:05:00|22079|22038|22111|22077|22119|22077|22069|22038|1924
1690823400000|2023-07-31 17:10:00|22110|22078|22088|22065|22143|22105|22068|22054|7787
1690823700000|2023-07-31 17:15:00|22087|22070|22057|22031|22087|22070|22054|22029|4487
1690824000000|2023-07-31 17:20:00|22056|22032|22068|22034|22068|22034|22054|22031|2400
1690824300000|2023-07-31 17:25:00|22065|22035|22057|22035|22065|22036|22036|22033|3181
1690824600000|2023-07-31 17:30:00|22056|22034|22050|22028|22068|22040|22043|22027|6467
1690824900000|2023-07-31 17:35:00|22068|22029|22054|22026|22138|22105|22045|22018|12553
1690825200000|2023-07-31 17:40:00|22055|22028|22045|22018|22055|22028|22038|22018|1420
1690825500000|2023-07-31 17:45:00|22044|22019|22072|22033|22083|22037|22044|22018|2400
1690825800000|2023-07-31 17:50:00|22064|22034|22050|22012|22072|22034|22016|22000|5425
1690826100000|2023-07-31 17:55:00|22049|22013|22046|22015|22074|22039|22045|22013|2230
1690826400000|2023-07-31 18:00:00|22048|22032|22053|22042|22087|22053|22048|22032|2827
1690826700000|2023-07-31 18:05:00|22052|22041|22007|21980|22052|22041|22007|21980|4151
1690827000000|2023-07-31 18:10:00|22006|21981|22003|21964|22014|21981|21969|21952|2200
1690827300000|2023-07-31 18:15:00|22002|21970|21977|21952|22014|21978|21977|21952|7566
1690827600000|2023-07-31 18:20:00|21976|21950|21887|21875|21976|21950|21887|21875|8934
1690827900000|2023-07-31 18:25:00|21891|21876|21990|21953|21991|21953|21891|21876|7143
1690828200000|2023-07-31 18:30:00|21989|21967|21950|21910|21989|21967|21902|21887|6583
1690828500000|2023-07-31 18:35:00|21949|21911|22014|21944|22014|21965|21921|21904|15802
1690828800000|2023-07-31 18:40:00|22000|21945|22058|21995|22065|21995|21999|21945|3029
1690829100000|2023-07-31 18:45:00|22047|21996|22072|22029|22075|22036|22000|21996|4383
1690829400000|2023-07-31 18:50:00|22074|22030|22085|22041|22146|22110|22039|22021|7779
1690829700000|2023-07-31 18:55:00|22084|22042|22045|22008|22108|22062|22000|21975|5114
1690830000000|2023-07-31 19:00:00|22062|22006|22010|21994|22062|22015|22009|21991|1800
1690830300000|2023-07-31 19:05:00|22009|21995|22014|21986|22027|22014|21998|21971|7912
1690830600000|2023-07-31 19:10:00|22013|21987|22024|22010|22036|22011|21999|21976|5678
1690830900000|2023-07-31 19:15:00|22011|21996|22050|22027|22050|22027|22009|21996|3643
1690831200000|2023-07-31 19:20:00|22049|22028|22017|22002|22049|22029|21994|21985|8409
1690831500000|2023-07-31 19:25:00|22014|22000|22023|22006|22023|22007|21990|21976|5336
1690831800000|2023-07-31 19:30:00|22015|22007|21992|21980|22015|22007|21983|21976|8819
1690832100000|2023-07-31 19:35:00|21993|21981|21997|21980|22024|22000|21982|21980|10571
1690832400000|2023-07-31 19:40:00|21997|21979|21936|21925|22013|22000|21931|21925|1040
1690832700000|2023-07-31 19:45:00|21937|21937|21942|21920|21972|21952|21907|21891|917
1690833000000|2023-07-31 19:50:00|21929|21919|21996|21982|22002|21982|21912|21901|1595
1690833300000|2023-07-31 19:55:00|21995|21983|22051|22042|22082|22042|21957|21941|4483
1690896600000|2023-08-01 13:30:00|21399|21084|21099|20938|21538|21158|20400|20245|50284
1690896900000|2023-08-01 13:35:00|21098|21000|21095|20946|21099|21051|20899|20667|29222
1690897200000|2023-08-01 13:40:00|21094|21000|21350|21200|21428|21305|21093|21000|16323
1690897500000|2023-08-01 13:45:00|21246|21150|21800|21560|21800|21709|21173|21050|12870
1690897800000|2023-08-01 13:50:00|21690|21680|21700|21620|21800|21680|21501|21340|16050
1690898100000|2023-08-01 13:55:00|21699|21604|21685|21568|21699|21604|21336|21241|7580
1690898400000|2023-08-01 14:00:00|21700|21569|21757|21643|21973|21863|21700|21569|12055
1690898700000|2023-08-01 14:05:00|21750|21644|22014|21921|22020|21967|21750|21644|8060
1690899000000|2023-08-01 14:10:00|22061|21920|22016|21932|22070|21996|21890|21800|12787
1690899300000|2023-08-01 14:15:00|22022|22015|22195|22002|22340|22171|22022|21950|8991
1690899600000|2023-08-01 14:20:00|22161|22003|22187|22108|22234|22171|22099|22002|6401
1690899900000|2023-08-01 14:25:00|22186|22106|22088|22027|22187|22106|22079|22023|5359
1690900200000|2023-08-01 14:30:00|22051|22024|22148|22078|22149|22101|22048|21955|17475
1690900500000|2023-08-01 14:35:00|22133|22079|22199|22116|22200|22118|22043|21957|8328
1690900800000|2023-08-01 14:40:00|22200|22118|22380|22298|22418|22319|22200|22118|5463
1690901100000|2023-08-01 14:45:00|22418|22299|22583|22421|22583|22500|22330|22203|11701
1690901400000|2023-08-01 14:50:00|22582|22423|22525|22416|22615|22555|22420|22391|7833
1690901700000|2023-08-01 14:55:00|22524|22417|22538|22412|22642|22524|22500|22411|4333
1690902000000|2023-08-01 15:00:00|22533|22413|22321|22227|22533|22423|22289|22227|5555
1690902300000|2023-08-01 15:05:00|22297|22228|22113|22054|22297|22229|22113|22005|10201
1690902600000|2023-08-01 15:10:00|22083|22056|21981|21928|22112|22061|21980|21899|7940
1690902900000|2023-08-01 15:15:00|21978|21925|21847|21802|21978|21963|21818|21800|17100
1690903200000|2023-08-01 15:20:00|21858|21803|21974|21929|21975|21930|21834|21803|6979
1690903500000|2023-08-01 15:25:00|21946|21930|22147|22060|22189|22158|21930|21909|23585
1690903800000|2023-08-01 15:30:00|22146|22061|22268|22148|22402|22288|22146|22061|6377
1690904100000|2023-08-01 15:35:00|22267|22150|22330|22261|22330|22272|22263|22150|2977
1690904400000|2023-08-01 15:40:00|22290|22257|22194|22094|22313|22257|22134|22056|4922
1690904700000|2023-08-01 15:45:00|22193|22095|22252|22191|22281|22223|22114|22070|3157
1690905000000|2023-08-01 15:50:00|22251|22192|22287|22252|22305|22255|22251|22191|2119
1690905300000|2023-08-01 15:55:00|22286|22251|22394|22351|22394|22351|22266|22251|4040
1690905600000|2023-08-01 16:00:00|22390|22352|22411|22346|22411|22386|22352|22303|4426
1690905900000|2023-08-01 16:05:00|22395|22347|22341|22306|22417|22399|22341|22298|2549
1690906200000|2023-08-01 16:10:00|22335|22272|22215|22154|22341|22277|22212|22136|1714
1690906500000|2023-08-01 16:15:00|22182|22155|22327|22252|22327|22270|22156|22143|5402
1690906800000|2023-08-01 16:20:00|22299|22253|22342|22307|22342|22307|22295|22250|1302
1690907100000|2023-08-01 16:25:00|22308|22306|22342|22303|22342|22321|22286|22252|4812
1690907400000|2023-08-01 16:30:00|22340|22304|22299|22243|22342|22304|22270|22205|2193
1690907700000|2023-08-01 16:35:00|22258|22244|22244|22200|22299|22248|22228|22149|1917
1690908000000|2023-08-01 16:40:00|22247|22201|22415|22380|22417|22387|22247|22201|4643
1690908300000|2023-08-01 16:45:00|22416|22381|22433|22396|22445|22413|22411|22381|9730
1690908600000|2023-08-01 16:50:00|22410|22409|22477|22446|22497|22446|22373|22336|7150
1690908900000|2023-08-01 16:55:00|22476|22448|22539|22493|22547|22505|22476|22448|13875
1690909200000|2023-08-01 17:00:00|22542|22494|22600|22517|22654|22627|22541|22493|5543
1690909500000|2023-08-01 17:05:00|22599|22518|22479|22434|22599|22557|22452|22405|7024
1690909800000|2023-08-01 17:10:00|22480|22436|22525|22489|22539|22505|22480|22436|1100
1690910100000|2023-08-01 17:15:00|22537|22491|22646|22596|22647|22615|22537|22490|8763
1690910400000|2023-08-01 17:20:00|22647|22597|22662|22618|22686|22630|22616|22581|12696
1690910700000|2023-08-01 17:25:00|22682|22619|22782|22711|22782|22736|22682|22619|13652
1690911000000|2023-08-01 17:30:00|22755|22710|22815|22780|22842|22820|22754|22710|9503
1690911300000|2023-08-01 17:35:00|22849|22779|22877|22844|22881|22854|22832|22779|5300
1690911600000|2023-08-01 17:40:00|22876|22845|22900|22819|22937|22892|22856|22803|16998
1690911900000|2023-08-01 17:45:00|22899|22804|22812|22777|22899|22854|22758|22658|9953
1690912200000|2023-08-01 17:50:00|22845|22789|22854|22777|22889|22868|22814|22776|5730
1690912500000|2023-08-01 17:55:00|22853|22776|22825|22782|22862|22843|22800|22770|3525
1690912800000|2023-08-01 18:00:00|22824|22783|22858|22804|22858|22806|22807|22754|2840
1690913100000|2023-08-01 18:05:00|22857|22805|22987|22951|22994|22951|22848|22805|5036
1690913400000|2023-08-01 18:10:00|22962|22928|22958|22907|23029|22992|22936|22887|3928
1690913700000|2023-08-01 18:15:00|22959|22908|23022|22980|23022|23003|22959|22908|1982
1690914000000|2023-08-01 18:20:00|23021|22981|22944|22883|23022|22985|22899|22844|3600
1690914300000|2023-08-01 18:25:00|22943|22884|22934|22883|22948|22898|22921|22872|1275
1690914600000|2023-08-01 18:30:00|22933|22884|22819|22768|22933|22887|22819|22768|6192
1690914900000|2023-08-01 18:35:00|22818|22776|22731|22685|22818|22793|22700|22671|4925
1690915200000|2023-08-01 18:40:00|22730|22687|22673|22569|22730|22693|22673|22569|1665
1690915500000|2023-08-01 18:45:00|22672|22577|22677|22643|22691|22657|22633|22577|4186
1690915800000|2023-08-01 18:50:00|22703|22644|22706|22651|22750|22699|22684|22600|2100
1690916100000|2023-08-01 18:55:00|22707|22633|22725|22696|22725|22707|22701|22633|2808
1690916400000|2023-08-01 19:00:00|22737|22697|22779|22751|22800|22767|22737|22697|4513
1690916700000|2023-08-01 19:05:00|22752|22752|22808|22771|22833|22795|22752|22719|3851
1690917000000|2023-08-01 19:10:00|22807|22772|22776|22737|22808|22773|22773|22735|1000
1690917300000|2023-08-01 19:15:00|22780|22738|22793|22746|22829|22795|22752|22714|3902
1690917600000|2023-08-01 19:20:00|22761|22749|22841|22782|22857|22806|22761|22746|3485
1690917900000|2023-08-01 19:25:00|22840|22780|22827|22776|22851|22804|22757|22729|4900
1690918200000|2023-08-01 19:30:00|22826|22778|22877|22855|22878|22855|22822|22777|3164
1690918500000|2023-08-01 19:35:00|22856|22842|22853|22834|22878|22859|22853|22809|5701
1690918800000|2023-08-01 19:40:00|22852|22833|22783|22736|22853|22846|22783|22733|6650
1690919100000|2023-08-01 19:45:00|22782|22745|22684|22640|22782|22761|22673|22640|9197
1690919400000|2023-08-01 19:50:00|22678|22601|22700|22676|22723|22710|22678|22571|13628
1690919700000|2023-08-01 19:55:00|22699|22677|22682|22676|22712|22705|22659|22641|34479
1690983000000|2023-08-02 13:30:00|22400|22101|22667|22550|22674|22621|22129|22101|5972
1690983300000|2023-08-02 13:35:00|22666|22510|22673|22526|22674|22572|22481|22426|5774
1690983600000|2023-08-02 13:40:00|22672|22527|22672|22565|22675|22565|22543|22499|1675
1690983900000|2023-08-02 13:45:00|22671|22569|22457|22387|22671|22569|22454|22380|5233
1690984200000|2023-08-02 13:50:00|22455|22384|22283|22242|22456|22400|22274|22235|3923
1690984500000|2023-08-02 13:55:00|22282|22243|22311|22247|22359|22309|22266|22242|4479
1690984800000|2023-08-02 14:00:00|22318|22248|22479|22406|22479|22409|22305|22248|3899
1690985100000|2023-08-02 14:05:00|22478|22388|22494|22407|22550|22498|22456|22388|6027
1690985400000|2023-08-02 14:10:00|22493|22406|22573|22506|22600|22547|22492|22406|2845
1690985700000|2023-08-02 14:15:00|22572|22502|22510|22396|22572|22502|22398|22363|8539
1690986000000|2023-08-02 14:20:00|22509|22407|22576|22505|22583|22520|22450|22407|5811
1690986300000|2023-08-02 14:25:00|22578|22506|22562|22500|22604|22555|22537|22499|3546
1690986600000|2023-08-02 14:30:00|22572|22499|22543|22499|22631|22574|22525|22499|2900
1690986900000|2023-08-02 14:35:00|22542|22498|22399|22347|22542|22498|22399|22346|4135
1690987200000|2023-08-02 14:40:00|22401|22346|22313|22265|22418|22398|22313|22264|2788
1690987500000|2023-08-02 14:45:00|22312|22264|22357|22307|22378|22340|22277|22242|1900
1690987800000|2023-08-02 14:50:00|22367|22350|22432|22384|22453|22402|22367|22308|1252
1690988100000|2023-08-02 14:55:00|22431|22385|22408|22363|22431|22385|22363|22312|3100
1690988400000|2023-08-02 15:00:00|22407|22362|22416|22355|22420|22382|22363|22337|3391
1690988700000|2023-08-02 15:05:00|22415|22356|22398|22337|22416|22390|22360|22337|2337
1690989000000|2023-08-02 15:10:00|22397|22338|22454|22403|22457|22420|22397|22338|2140
1690989300000|2023-08-02 15:15:00|22453|22404|22388|22333|22453|22404|22381|22333|4355
1690989600000|2023-08-02 15:20:00|22389|22334|22316|22255|22403|22389|22316|22254|5428
1690989900000|2023-08-02 15:25:00|22315|22254|22168|22122|22315|22254|22163|22119|8772
1690990200000|2023-08-02 15:30:00|22170|22123|22149|22115|22170|22147|22129|22113|2315
1690990500000|2023-08-02 15:35:00|22148|22117|22243|22192|22249|22205|22125|22117|1100
1690990800000|2023-08-02 15:40:00|22242|22194|22211|22170|22243|22196|22200|22153|2657
1690991100000|2023-08-02 15:45:00|22210|22174|22216|22183|22260|22236|22208|22173|2196
1690991400000|2023-08-02 15:50:00|22215|22179|22247|22204|22249|22230|22187|22155|1041
1690991700000|2023-08-02 15:55:00|22246|22207|22275|22237|22278|22242|22245|22207|700
1690992000000|2023-08-02 16:00:00|22278|22238|22269|22231|22306|22279|22246|22226|3855
1690992300000|2023-08-02 16:05:00|22268|22226|22196|22155|22268|22226|22177|22125|1007
1690992600000|2023-08-02 16:10:00|22195|22156|22172|22117|22232|22213|22163|22116|1625
1690992900000|2023-08-02 16:15:00|22174|22148|22230|22193|22232|22205|22174|22148|800
1690993200000|2023-08-02 16:20:00|22229|22194|22244|22217|22244|22217|22208|22193|1700
1690993500000|2023-08-02 16:25:00|22243|22218|22164|22125|22243|22218|22159|22124|2850
1690993800000|2023-08-02 16:30:00|22163|22126|22230|22188|22230|22188|22163|22124|800
1690994100000|2023-08-02 16:35:00|22229|22190|22212|22162|22245|22211|22171|22124|4196
1690994400000|2023-08-02 16:40:00|22211|22164|22228|22181|22232|22181|22150|22124|4404
1690994700000|2023-08-02 16:45:00|22227|22182|22217|22181|22229|22205|22203|22180|7125
1690995000000|2023-08-02 16:50:00|22215|22182|22151|22125|22215|22182|22150|22124|1128
1690995300000|2023-08-02 16:55:00|22150|22127|22106|22055|22150|22137|22101|22042|3308
1690995600000|2023-08-02 17:00:00|22105|22043|22098|22061|22121|22098|22088|22043|1300
1690995900000|2023-08-02 17:05:00|22095|22069|22121|22063|22121|22099|22095|22062|3208
1690996200000|2023-08-02 17:10:00|22127|22064|22065|22028|22141|22098|22062|22028|2900
1690996500000|2023-08-02 17:15:00|22063|22029|22163|22139|22178|22139|22062|22029|2200
1690996800000|2023-08-02 17:20:00|22178|22140|22206|22149|22208|22166|22137|22122|2533
1690997100000|2023-08-02 17:25:00|22205|22151|22187|22151|22205|22152|22187|22151|100
1690997400000|2023-08-02 17:30:00|22184|22167|22228|22175|22229|22193|22183|22165|663
1690997700000|2023-08-02 17:35:00|22227|22187|22252|22202|22255|22216|22185|22176|3000
1690998000000|2023-08-02 17:40:00|22251|22203|22251|22202|22252|22203|22235|22202|300
1690998300000|2023-08-02 17:45:00|22249|22217|22269|22240|22298|22270|22249|22201|3820
1690998600000|2023-08-02 17:50:00|22268|22239|22308|22275|22310|22276|22254|22239|1937
1690998900000|2023-08-02 17:55:00|22307|22277|22340|22302|22352|22310|22295|22275|1700
1690999200000|2023-08-02 18:00:00|22339|22306|22382|22349|22382|22349|22337|22306|800
1690999500000|2023-08-02 18:05:00|22381|22353|22399|22370|22400|22377|22381|22353|400
1690999800000|2023-08-02 18:10:00|22400|22374|22434|22397|22436|22397|22400|22373|1722
1691000100000|2023-08-02 18:15:00|22433|22396|22429|22407|22464|22427|22386|22331|7514
1691000400000|2023-08-02 18:20:00|22428|22411|22383|22339|22428|22411|22377|22331|1436
1691000700000|2023-08-02 18:25:00|22387|22340|22369|22328|22387|22340|22337|22321|1704
1691001000000|2023-08-02 18:30:00|22368|22327|22333|22306|22369|22358|22328|22306|4353
1691001300000|2023-08-02 18:35:00|22307|22305|22288|22245|22320|22305|22288|22243|2667
1691001600000|2023-08-02 18:40:00|22287|22243|22277|22240|22288|22255|22239|22189|1445
1691001900000|2023-08-02 18:45:00|22278|22245|22297|22270|22307|22284|22271|22245|700
1691002200000|2023-08-02 18:50:00|22315|22279|22318|22272|22318|22290|22286|22270|2225
1691002500000|2023-08-02 18:55:00|22304|22273|22305|22278|22318|22284|22303|22257|300
1691002800000|2023-08-02 19:00:00|22301|22286|22351|22326|22371|22327|22286|22250|4101
1691003100000|2023-08-02 19:05:00|22371|22327|22316|22288|22371|22327|22315|22288|2754
1691003400000|2023-08-02 19:10:00|22318|22289|22304|22287|22318|22290|22294|22273|1964
1691003700000|2023-08-02 19:15:00|22303|22288|22362|22346|22380|22349|22302|22288|1500
1691004000000|2023-08-02 19:20:00|22377|22347|22425|22396|22425|22396|22377|22347|928
1691004300000|2023-08-02 19:25:00|22411|22403|22329|22297|22430|22403|22314|22297|7045
1691004600000|2023-08-02 19:30:00|22328|22298|22359|22323|22362|22349|22310|22281|5169
1691004900000|2023-08-02 19:35:00|22358|22324|22398|22379|22398|22379|22349|22323|2100
1691005200000|2023-08-02 19:40:00|22391|22380|22402|22369|22404|22380|22345|22319|9311
1691005500000|2023-08-02 19:45:00|22405|22370|22405|22393|22456|22399|22402|22369|1499
1691005800000|2023-08-02 19:50:00|22404|22391|22374|22323|22404|22392|22374|22322|8165
1691006100000|2023-08-02 19:55:00|22373|22324|22326|22303|22373|22342|22307|22248|20178
1691069400000|2023-08-03 13:30:00|22305|22123|22305|22164|22310|22198|22286|22123|1176
1691069700000|2023-08-03 13:35:00|22310|22242|22245|22128|22409|22300|22240|22127|5834
1691070000000|2023-08-03 13:40:00|22240|22127|22050|21941|22240|22127|22022|21900|3106
1691070300000|2023-08-03 13:45:00|22029|21900|22083|21981|22100|21981|21897|21820|8706
1691070600000|2023-08-03 13:50:00|22068|21982|22068|21984|22100|22019|22017|21981|1615
1691070900000|2023-08-03 13:55:00|22099|21985|22088|22030|22099|22030|22044|21984|2047
1691071200000|2023-08-03 14:00:00|22087|22031|22188|22091|22200|22107|22068|22030|2400
1691071500000|2023-08-03 14:05:00|22187|22092|22186|22096|22200|22113|22182|22091|400
1691071800000|2023-08-03 14:10:00|22146|22097|22167|22102|22200|22160|22101|22070|11654
1691072100000|2023-08-03 14:15:00|22166|22101|22274|22192|22275|22192|22136|22101|2521
1691072400000|2023-08-03 14:20:00|22276|22207|22318|22217|22329|22248|22227|22207|1945
1691072700000|2023-08-03 14:25:00|22284|22207|22199|22155|22300|22222|22179|22110|5478
1691073000000|2023-08-03 14:30:00|22198|22111|22238|22191|22238|22200|22181|22111|1166
1691073300000|2023-08-03 14:35:00|22239|22192|22213|22143|22239|22193|22173|22119|3854
1691073600000|2023-08-03 14:40:00|22211|22133|22140|22112|22214|22159|22130|22092|2192
1691073900000|2023-08-03 14:45:00|22112|22086|22210|22143|22214|22157|22112|22086|1364
1691074200000|2023-08-03 14:50:00|22212|22141|22233|22178|22234|22204|22210|22141|1687
1691074500000|2023-08-03 14:55:00|22232|22179|22230|22178|22234|22190|22195|22178|1007
1691074800000|2023-08-03 15:00:00|22217|22179|22226|22178|22230|22201|22216|22178|800
1691075100000|2023-08-03 15:05:00|22225|22181|22292|22243|22293|22257|22219|22178|2985
1691075400000|2023-08-03 15:10:00|22289|22245|22298|22262|22298|22264|22268|22243|964
1691075700000|2023-08-03 15:15:00|22290|22268|22300|22262|22300|22279|22290|22262|600
1691076000000|2023-08-03 15:20:00|22317|22265|22344|22319|22344|22321|22300|22262|1969
1691076300000|2023-08-03 15:25:00|22364|22331|22417|22378|22422|22393|22364|22320|363
1691076600000|2023-08-03 15:30:00|22410|22379|22345|22304|22419|22383|22343|22285|5507
1691076900000|2023-08-03 15:35:00|22344|22285|22329|22254|22346|22285|22329|22254|300
1691077200000|2023-08-03 15:40:00|22328|22266|22304|22266|22328|22285|22301|22241|900
1691077500000|2023-08-03 15:45:00|22294|22243|22228|22193|22294|22247|22205|22171|1100
1691077800000|2023-08-03 15:50:00|22235|22205|22273|22233|22281|22246|22235|22193|400
1691078100000|2023-08-03 15:55:00|22274|22243|22312|22259|22312|22263|22257|22233|1100
1691078400000|2023-08-03 16:00:00|22311|22257|22307|22237|22311|22257|22307|22233|100
1691078700000|2023-08-03 16:05:00|22305|22235|22295|22237|22305|22238|22295|22235|300
1691079000000|2023-08-03 16:10:00|22294|22238|22342|22284|22342|22298|22292|22238|1300
1691079300000|2023-08-03 16:15:00|22341|22277|22340|22286|22341|22323|22331|22277|200
1691079600000|2023-08-03 16:20:00|22351|22285|22316|22282|22374|22344|22309|22281|5865
1691079900000|2023-08-03 16:25:00|22344|22281|22478|22395|22478|22404|22344|22281|1300
1691080200000|2023-08-03 16:30:00|22477|22396|22502|22445|22504|22452|22462|22395|600
1691080500000|2023-08-03 16:35:00|22500|22446|22478|22428|22500|22447|22429|22404|2564
1691080800000|2023-08-03 16:40:00|22477|22429|22500|22464|22500|22481|22477|22429|1176
1691081100000|2023-08-03 16:45:00|22496|22465|22496|22469|22496|22477|22496|22464|300
1691081400000|2023-08-03 16:50:00|22500|22484|22504|22481|22540|22493|22478|22467|3514
1691081700000|2023-08-03 16:55:00|22514|22468|22514|22473|22514|22486|22514|22468|800
1691082000000|2023-08-03 17:00:00|22536|22494|22571|22522|22571|22540|22536|22494|900
1691082300000|2023-08-03 17:05:00|22570|22517|22551|22503|22570|22521|22523|22496|1700
1691082600000|2023-08-03 17:10:00|22566|22504|22550|22502|22579|22511|22542|22499|200
1691082900000|2023-08-03 17:15:00||22503||22500||22513||22499|100
1691083200000|2023-08-03 17:20:00|22549|22499|22561|22512|22584|22551|22546|22499|1384
1691083500000|2023-08-03 17:25:00|22569|22513|22569|22520|22569|22520|22565|22499|350
1691083800000|2023-08-03 17:30:00|22558|22521|22534|22501|22558|22523|22516|22499|800
1691084100000|2023-08-03 17:35:00|22527|22499|22515|22472|22547|22507|22490|22455|6208
1691084400000|2023-08-03 17:40:00|22514|22471|22510|22471|22515|22472|22510|22471|800
1691084700000|2023-08-03 17:45:00|22509|22473|22571|22515|22574|22549|22509|22473|1203
1691085000000|2023-08-03 17:50:00|22562|22502|22489|22441|22569|22520|22468|22441|3824
1691085300000|2023-08-03 17:55:00|22466|22440|22443|22403|22466|22440|22430|22401|1655
1691085600000|2023-08-03 18:00:00|22442|22404|22489|22446|22489|22463|22442|22404|1919
1691085900000|2023-08-03 18:05:00|22490|22462|22524|22473|22539|22503|22490|22462|2348
1691086200000|2023-08-03 18:10:00|22520|22472|22542|22499|22543|22518|22502|22472|600
1691086500000|2023-08-03 18:15:00|22541|22512|22501|22428|22552|22530|22487|22428|7316
1691086800000|2023-08-03 18:20:00|22500|22429|22564|22495|22564|22524|22498|22429|1000
1691087100000|2023-08-03 18:25:00|22563|22496|22543|22495|22563|22510|22521|22495|400
1691087400000|2023-08-03 18:30:00|22542|22500|22529|22467|22547|22509|22495|22460|3142
1691087700000|2023-08-03 18:35:00|22528|22468|22527|22475|22533|22496|22495|22460|500
1691088000000|2023-08-03 18:40:00|22533|22480|22582|22525|22596|22549|22533|22480|1600
1691088300000|2023-08-03 18:45:00|22583|22526|22545|22507|22583|22527|22532|22504|1100
1691088600000|2023-08-03 18:50:00|22544|22506|22510|22480|22544|22509|22497|22455|3391
1691088900000|2023-08-03 18:55:00|22509|22484|22507|22480|22510|22496|22507|22480|100
1691089200000|2023-08-03 19:00:00|22508|22486|22528|22489|22540|22501|22495|22486|3099
1691089500000|2023-08-03 19:05:00|22513|22486|22515|22486|22533|22512|22487|22486|1200
1691089800000|2023-08-03 19:10:00|22514|22485|22469|22453|22514|22485|22456|22453|7207
1691090100000|2023-08-03 19:15:00|22484|22454|22528|22499|22534|22514|22484|22453|1300
1691090400000|2023-08-03 19:20:00|22535|22505|22491|22463|22535|22515|22472|22424|6728
1691090700000|2023-08-03 19:25:00|22499|22469|22535|22497|22535|22520|22499|22469|2600
1691091000000|2023-08-03 19:30:00|22534|22495|22533|22501|22535|22523|22492|22472|4770
1691091300000|2023-08-03 19:35:00|22528|22500|22451|22407|22529|22501|22412|22403|5602
1691091600000|2023-08-03 19:40:00|22450|22408|22443|22413|22451|22431|22443|22407|1600
1691091900000|2023-08-03 19:45:00|22442|22429|22399|22375|22479|22459|22399|22304|13610
1691092200000|2023-08-03 19:50:00|22397|22376|22304|22283|22402|22376|22304|22272|6602
1691092500000|2023-08-03 19:55:00|22300|22284|22279|22265|22365|22328|22278|22256|26750
1691155800000|2023-08-04 13:30:00|22515|22166|22546|22447|22798|22550|22515|22166|3382
1691156100000|2023-08-04 13:35:00|22445|22446|22440|22297|22445|22446|22352|22288|2216
1691156400000|2023-08-04 13:40:00|22448|22298|22600|22512|22600|22512|22438|22298|1000
1691156700000|2023-08-04 13:45:00|22633|22520|22652|22564|22692|22564|22633|22520|2000
1691157000000|2023-08-04 13:50:00|22651|22512|22590|22469|22651|22539|22499|22468|4898
1691157300000|2023-08-04 13:55:00|22569|22478|22550|22472|22569|22479|22489|22412|2139
1691157600000|2023-08-04 14:00:00|22568|22512|22507|22467|22568|22550|22461|22395|3633
1691157900000|2023-08-04 14:05:00|22533|22466|22591|22542|22600|22542|22487|22458|2569
1691158200000|2023-08-04 14:10:00|22568|22543|22544|22488|22649|22574|22450|22433|13684
1691158500000|2023-08-04 14:15:00|22581|22489|22640|22545|22640|22564|22514|22451|1696
1691158800000|2023-08-04 14:20:00|22639|22546|22668|22599|22668|22616|22606|22546|700
1691159100000|2023-08-04 14:25:00|22685|22620|22674|22622|22699|22642|22633|22597|1300
1691159400000|2023-08-04 14:30:00|22683|22623|22698|22650|22699|22676|22673|22617|1310
1691159700000|2023-08-04 14:35:00|22672|22651|22761|22699|22773|22749|22664|22624|1821
1691160000000|2023-08-04 14:40:00|22722|22683|22787|22755|22787|22755|22721|22683|200
1691160300000|2023-08-04 14:45:00|22790|22756|22764|22713|22805|22768|22762|22701|1100
1691160600000|2023-08-04 14:50:00|22762|22714|22780|22736|22800|22748|22719|22672|2223
1691160900000|2023-08-04 14:55:00|22779|22740|22801|22754|22801|22774|22754|22721|1000
1691161200000|2023-08-04 15:00:00|22800|22746|22768|22719|22800|22755|22750|22718|1019
1691161500000|2023-08-04 15:05:00|22778|22721|22762|22718|22785|22764|22730|22718|2200
1691161800000|2023-08-04 15:10:00|22768|22720|22753|22718|22768|22723|22751|22718|730
1691162100000|2023-08-04 15:15:00|22752|22724|22747|22700|22753|22729|22728|22700|1050
1691162400000|2023-08-04 15:20:00|22749|22701|22885|22831|22893|22864|22747|22701|7414
1691162700000|2023-08-04 15:25:00|22878|22832|22881|22831|22911|22832|22864|22831|300
1691163000000|2023-08-04 15:30:00|22880|22841|22853|22808|22880|22841|22847|22808|200
1691163300000|2023-08-04 15:35:00|22859|22784|22832|22775|22871|22784|22799|22772|200
1691163600000|2023-08-04 15:40:00|22830|22792|22867|22837|22867|22854|22828|22792|2100
1691163900000|2023-08-04 15:45:00|22858|22811|22890|22842|22890|22862|22848|22811|1800
1691164200000|2023-08-04 15:50:00|22888|22841|22873|22824|22888|22851|22841|22823|895
1691164500000|2023-08-04 15:55:00|22874|22847|22891|22852|22891|22862|22874|22847|3000
1691164800000|2023-08-04 16:00:00|22888|22853|22912|22877|22912|22886|22888|22853|200
1691165100000|2023-08-04 16:05:00|22898|22878|22874|22849|22898|22878|22865|22847|729
1691165400000|2023-08-04 16:10:00|22895|22856|22890|22847|22897|22879|22876|22826|1700
1691165700000|2023-08-04 16:15:00|22889|22846|22887|22847|22890|22847|22885|22837|480
1691166000000|2023-08-04 16:20:00|22885|22849|22963|22939|22963|22939|22883|22849|1575
1691166300000|2023-08-04 16:25:00|22968|22940|22961|22906|22971|22946|22946|22904|700
1691166600000|2023-08-04 16:30:00|22960|22907|22992|22965|22994|22973|22950|22907|700
1691166900000|2023-08-04 16:35:00|22981|22964|22965|22918|22987|22964|22959|22889|600
1691167200000|2023-08-04 16:40:00|22964|22922|22963|22918|22964|22922|22963|22918|200
1691167500000|2023-08-04 16:45:00|22965|22892|22948|22887|22965|22911|22934|22885|700
1691167800000|2023-08-04 16:50:00|22947|22888|22947|22888|22947|22888|22947|22888|100
1691168100000|2023-08-04 16:55:00|22946|22894|22931|22864|22947|22902|22901|22864|3600
1691168400000|2023-08-04 17:00:00|22935|22865|22905|22870|22947|22911|22843|22805|3332
1691168700000|2023-08-04 17:05:00|22903|22872|22887|22846|22903|22872|22854|22830|2568
1691169000000|2023-08-04 17:10:00|22886|22845|22866|22799|22886|22845|22854|22795|1100
1691169300000|2023-08-04 17:15:00|22865|22777|22813|22737|22865|22779|22761|22733|8908
1691169600000|2023-08-04 17:20:00|22812|22702|22810|22768|22812|22776|22761|22702|700
1691169900000|2023-08-04 17:25:00|22817|22740|22785|22741|22817|22751|22758|22706|752
1691170200000|2023-08-04 17:30:00|22797|22742|22814|22752|22817|22807|22785|22728|4100
1691170500000|2023-08-04 17:35:00|22813|22770|22815|22772|22816|22785|22802|22770|400
1691170800000|2023-08-04 17:40:00|22814|22770|22809|22753|22814|22771|22809|22752|0
1691171100000|2023-08-04 17:45:00|22814|22775|22811|22759|22814|22775|22806|22756|0
1691171400000|2023-08-04 17:50:00|22808|22774|22811|22774|22812|22802|22808|22774|1134
1691171700000|2023-08-04 17:55:00|22810|22779|22775|22754|22810|22779|22775|22754|700
1691172000000|2023-08-04 18:00:00|22764|22752|22773|22722|22775|22752|22737|22700|944
1691172300000|2023-08-04 18:05:00|22742|22718|22762|22720|22768|22730|22734|22702|1906
1691172600000|2023-08-04 18:10:00|22761|22721|22786|22755|22786|22755|22758|22720|816
1691172900000|2023-08-04 18:15:00|22771|22748|22740|22710|22794|22748|22739|22702|1800
1691173200000|2023-08-04 18:20:00|22739|22711|22668|22622|22739|22711|22668|22611|727
1691173500000|2023-08-04 18:25:00|22667|22611|22670|22627|22679|22661|22667|22611|1200
1691173800000|2023-08-04 18:30:00|22678|22628|22678|22620|22678|22639|22637|22619|500
1691174100000|2023-08-04 18:35:00|22663|22621|22647|22615|22678|22623|22628|22615|400
1691174400000|2023-08-04 18:40:00|22648|22620|22678|22625|22678|22660|22644|22611|2340
1691174700000|2023-08-04 18:45:00|22669|22611|22664|22611|22669|22629|22628|22611|200
1691175000000|2023-08-04 18:50:00|22668|22616|22666|22616|22712|22690|22649|22616|6071
1691175300000|2023-08-04 18:55:00|22660|22587|22622|22590|22664|22625|22618|22566|504
1691175600000|2023-08-04 19:00:00|22645|22591|22643|22589|22653|22617|22631|22584|400
1691175900000|2023-08-04 19:05:00|22642|22595|22592|22564|22642|22598|22591|22551|200
1691176200000|2023-08-04 19:10:00|22599|22551|22619|22580|22620|22592|22599|22551|600
1691176500000|2023-08-04 19:15:00|22620|22566|22580|22564|22640|22611|22580|22564|1035
1691176800000|2023-08-04 19:20:00|22572|22553|22553|22525|22580|22553|22528|22499|3658
1691177100000|2023-08-04 19:25:00|22552|22526|22550|22530|22553|22535|22550|22504|1000
1691177400000|2023-08-04 19:30:00|22547|22529|22540|22516|22553|22545|22535|22516|2588
1691177700000|2023-08-04 19:35:00|22537|22517|22542|22515|22544|22530|22502|22497|13417
1691178000000|2023-08-04 19:40:00|22544|22513|22519|22500|22544|22518|22506|22499|6741
1691178300000|2023-08-04 19:45:00|22522|22501|22529|22479|22553|22547|22521|22458|7111
1691178600000|2023-08-04 19:50:00|22531|22465|22495|22441|22540|22520|22489|22441|6036
1691178900000|2023-08-04 19:55:00|22494|22456|22537|22524|22548|22526|22479|22456|16292
1691415000000|2023-08-07 13:30:00|22903|22297|22656|22526|22903|22571|22523|22297|3990
1691415300000|2023-08-07 13:35:00|22655|22527|22666|22500|22666|22587|22538|22438|1462
1691415600000|2023-08-07 13:40:00|22665|22539|22532|22467|22667|22539|22531|22464|1851
1691415900000|2023-08-07 13:45:00|22531|22469|22598|22467|22667|22539|22531|22467|1506
1691416200000|2023-08-07 13:50:00|22596|22529|22555|22470|22596|22529|22555|22467|900
1691416500000|2023-08-07 13:55:00|22537|22471|22524|22466|22594|22501|22470|22466|3707
1691416800000|2023-08-07 14:00:00|22507|22467|22524|22428|22525|22476|22459|22400|4000
1691417100000|2023-08-07 14:05:00|22525|22429|22606|22499|22635|22575|22525|22429|2604
1691417400000|2023-08-07 14:10:00|22608|22500|22583|22499|22637|22561|22546|22499|1200
1691417700000|2023-08-07 14:15:00|22604|22500|22617|22477|22631|22556|22540|22466|800
1691418000000|2023-08-07 14:20:00|22605|22478|22563|22499|22605|22500|22563|22478|600
1691418300000|2023-08-07 14:25:00|22585|22501|22600|22517|22619|22546|22564|22501|500
1691418600000|2023-08-07 14:30:00|22599|22518|22569|22534|22615|22535|22569|22517|200
1691418900000|2023-08-07 14:35:00|22573|22535|22554|22507|22612|22561|22554|22500|1856
1691419200000|2023-08-07 14:40:00|22550|22521|22564|22503|22569|22525|22540|22499|1195
1691419500000|2023-08-07 14:45:00|22563|22502|22520|22478|22563|22502|22517|22477|1200
1691419800000|2023-08-07 14:50:00|22522|22477|22549|22540|22550|22540|22474|22444|5527
1691420100000|2023-08-07 14:55:00|22546|22512|22556|22510|22566|22528|22541|22499|1000
1691420400000|2023-08-07 15:00:00|22554|22499|22562|22510|22576|22544|22545|22499|1812
1691420700000|2023-08-07 15:05:00|22561|22505|22507|22466|22561|22510|22477|22414|6528
1691421000000|2023-08-07 15:10:00|22503|22467|22524|22469|22546|22509|22501|22466|2100
1691421300000|2023-08-07 15:15:00|22523|22468|22423|22398|22523|22468|22411|22398|11850
1691421600000|2023-08-07 15:20:00|22438|22399|22325|22280|22438|22400|22317|22279|3101
1691421900000|2023-08-07 15:25:00|22316|22279|22347|22306|22347|22313|22301|22279|1693
1691422200000|2023-08-07 15:30:00|22344|22305|22280|22232|22344|22305|22249|22208|853
1691422500000|2023-08-07 15:35:00|22279|22233|22335|22277|22337|22291|22271|22205|2900
1691422800000|2023-08-07 15:40:00|22334|22278|22375|22336|22376|22336|22293|22260|1756
1691423100000|2023-08-07 15:45:00|22374|22318|22366|22326|22374|22326|22357|22318|800
1691423400000|2023-08-07 15:50:00|22370|22327|22379|22340|22427|22387|22369|22301|2600
1691423700000|2023-08-07 15:55:00|22393|22342|22340|22305|22393|22355|22340|22286|1534
1691424000000|2023-08-07 16:00:00|22339|22301|22331|22303|22339|22303|22305|22301|1078
1691424300000|2023-08-07 16:05:00|22330|22304|22342|22295|22349|22310|22322|22292|2289
1691424600000|2023-08-07 16:10:00|22341|22296|22322|22296|22342|22304|22313|22294|2700
1691424900000|2023-08-07 16:15:00|22339|22298|22374|22355|22374|22355|22323|22297|1898
1691425200000|2023-08-07 16:20:00|22375|22356|22376|22350|22394|22368|22373|22344|2232
1691425500000|2023-08-07 16:25:00|22391|22351|22454|22430|22455|22431|22389|22351|2340
1691425800000|2023-08-07 16:30:00|22457|22432|22419|22344|22485|22437|22404|22342|4443
1691426100000|2023-08-07 16:35:00|22415|22326|22466|22433|22469|22433|22404|22326|2500
1691426400000|2023-08-07 16:40:00|22473|22434|22496|22465|22502|22465|22472|22434|200
1691426700000|2023-08-07 16:45:00|22498|22466|22545|22508|22565|22529|22498|22465|1098
1691427000000|2023-08-07 16:50:00|22544|22512|22565|22533|22565|22547|22544|22499|200
1691427300000|2023-08-07 16:55:00|22557|22532|22528|22497|22564|22532|22509|22482|4648
1691427600000|2023-08-07 17:00:00|22527|22496|22529|22483|22542|22496|22527|22479|0
1691427900000|2023-08-07 17:05:00|22528|22482|22533|22495|22533|22513|22500|22462|1215
1691428200000|2023-08-07 17:10:00|22544|22496|22517|22484|22564|22533|22516|22484|500
1691428500000|2023-08-07 17:15:00|22516|22485|22525|22497|22525|22510|22516|22484|600
1691428800000|2023-08-07 17:20:00|22531|22499|22533|22493|22533|22505|22531|22493|100
1691429100000|2023-08-07 17:25:00|22539|22494|22537|22495|22539|22507|22536|22493|300
1691429400000|2023-08-07 17:30:00|22536|22502|22534|22504|22536|22504|22534|22496|200
1691429700000|2023-08-07 17:35:00|22531|22511|22535|22483|22537|22518|22495|22476|4424
1691430000000|2023-08-07 17:40:00|22537|22485|22540|22501|22544|22516|22529|22480|1000
1691430300000|2023-08-07 17:45:00|22538|22502|22558|22517|22558|22550|22537|22486|3610
1691430600000|2023-08-07 17:50:00|22557|22518|22577|22554|22579|22559|22557|22516|200
1691430900000|2023-08-07 17:55:00|22567|22539|22575|22527|22577|22556|22567|22527|0
1691431200000|2023-08-07 18:00:00|22574|22528|22573|22547|22574|22568|22568|22527|1307
1691431500000|2023-08-07 18:05:00|22578|22549|22592|22569|22594|22573|22578|22541|941
1691431800000|2023-08-07 18:10:00|22593|22571|22592|22578|22593|22578|22588|22563|600
1691432100000|2023-08-07 18:15:00|22598|22579|22619|22600|22619|22600|22598|22578|878
1691432400000|2023-08-07 18:20:00|22607|22592|22581|22548|22607|22593|22581|22538|600
1691432700000|2023-08-07 18:25:00|22591|22549|22590|22566|22591|22566|22590|22548|800
1691433000000|2023-08-07 18:30:00|22587|22549|22596|22567|22596|22579|22586|22548|609
1691433300000|2023-08-07 18:35:00|22595|22568|22596|22572|22596|22572|22592|22557|300
1691433600000|2023-08-07 18:40:00|22593|22557|22601|22578|22601|22580|22593|22557|1600
1691433900000|2023-08-07 18:45:00|22600|22566|22600|22581|22601|22588|22599|22566|0
1691434200000|2023-08-07 18:50:00|22599|22580|22600|22576|22600|22584|22588|22561|1923
1691434500000|2023-08-07 18:55:00|22599|22577|22606|22579|22607|22580|22599|22572|899
1691434800000|2023-08-07 19:00:00|22604|22580|22624|22592|22627|22614|22604|22580|2602
1691435100000|2023-08-07 19:05:00|22623|22591|22624|22595|22624|22611|22606|22572|3361
1691435400000|2023-08-07 19:10:00|22618|22605|22584|22535|22622|22605|22584|22534|26721
1691435700000|2023-08-07 19:15:00|22583|22502|22531|22502|22583|22523|22519|22499|3847
1691436000000|2023-08-07 19:20:00|22530|22511|22528|22491|22530|22512|22500|22477|4498
1691436300000|2023-08-07 19:25:00|22527|22492|22494|22447|22527|22494|22476|22444|750
1691436600000|2023-08-07 19:30:00|22493|22448|22523|22492|22524|22503|22492|22447|1426
1691436900000|2023-08-07 19:35:00|22522|22493|22519|22497|22527|22517|22519|22492|889
1691437200000|2023-08-07 19:40:00|22520|22498|22528|22509|22528|22525|22520|22497|1100
1691437500000|2023-08-07 19:45:00|22527|22505|22543|22520|22547|22533|22520|22499|2645
1691437800000|2023-08-07 19:50:00|22604|22539|22539|22494|22604|22542|22533|22494|5472
1691438100000|2023-08-07 19:55:00|22540|22495|22433|22427|22540|22500|22421|22401|23894
1691501400000|2023-08-08 13:30:00|22199|21967|22289|22145|22327|22172|22028|21967|5716
1691501700000|2023-08-08 13:35:00|22288|22146|22283|22204|22292|22204|22173|22146|800
1691502000000|2023-08-08 13:40:00|22281|22202|22219|22153|22281|22207|22195|22147|3585
1691502300000|2023-08-08 13:45:00|22220|22154|22247|22177|22302|22272|22219|22154|2975
1691502600000|2023-08-08 13:50:00|22245|22178|22329|22249|22339|22259|22244|22178|6612
1691502900000|2023-08-08 13:55:00|22328|22261|22316|22255|22328|22261|22309|22249|1300
1691503200000|2023-08-08 14:00:00|22315|22256|22334|22254|22337|22257|22266|22250|1193
1691503500000|2023-08-08 14:05:00|22333|22255|22348|22288|22349|22321|22323|22255|1100
1691503800000|2023-08-08 14:10:00|22347|22289|22355|22328|22387|22333|22341|22289|5949
1691504100000|2023-08-08 14:15:00|22354|22330|22291|22244|22376|22330|22271|22240|6534
1691504400000|2023-08-08 14:20:00|22290|22241|22291|22243|22300|22243|22280|22240|3635
1691504700000|2023-08-08 14:25:00|22290|22244|22362|22306|22366|22310|22281|22243|3156
1691505000000|2023-08-08 14:30:00|22361|22305|22350|22308|22367|22308|22343|22305|900
1691505300000|2023-08-08 14:35:00|22349|22309|22356|22331|22392|22359|22322|22307|3532
1691505600000|2023-08-08 14:40:00|22384|22332|22452|22412|22452|22413|22346|22331|2577
1691505900000|2023-08-08 14:45:00|22451|22421|22522|22491|22524|22491|22449|22421|1900
1691506200000|2023-08-08 14:50:00|22510|22493|22526|22479|22542|22506|22500|22474|1700
1691506500000|2023-08-08 14:55:00|22525|22483|22420|22387|22531|22503|22395|22375|11859
1691506800000|2023-08-08 15:00:00|22419|22360|22401|22362|22419|22382|22382|22360|2761
1691507100000|2023-08-08 15:05:00|22399|22361|22355|22323|22399|22361|22341|22323|1604
1691507400000|2023-08-08 15:10:00|22354|22324|22388|22327|22388|22360|22349|22323|1792
1691507700000|2023-08-08 15:15:00|22393|22338|22407|22373|22417|22388|22393|22338|1100
1691508000000|2023-08-08 15:20:00|22406|22374|22405|22372|22406|22389|22387|22372|2882
1691508300000|2023-08-08 15:25:00|22404|22373|22455|22408|22458|22415|22375|22333|3770
1691508600000|2023-08-08 15:30:00|22454|22414|22440|22402|22455|22431|22424|22400|5132
1691508900000|2023-08-08 15:35:00|22439|22406|22451|22404|22455|22431|22435|22402|1176
1691509200000|2023-08-08 15:40:00|22450|22405|22303|22251|22450|22405|22300|22251|1087
1691509500000|2023-08-08 15:45:00|22302|22252|22201|22168|22303|22252|22201|22168|1900
1691509800000|2023-08-08 15:50:00|22200|22153|22184|22151|22201|22175|22184|22150|2400
1691510100000|2023-08-08 15:55:00|22193|22172|22236|22205|22240|22212|22183|22151|2315
1691510400000|2023-08-08 16:00:00|22233|22206|22260|22237|22277|22251|22233|22206|1828
1691510700000|2023-08-08 16:05:00|22274|22238|22265|22207|22282|22250|22211|22157|3344
1691511000000|2023-08-08 16:10:00|22264|22208|22291|22251|22311|22277|22262|22208|1683
1691511300000|2023-08-08 16:15:00|22290|22252|22330|22299|22332|22305|22290|22251|1343
1691511600000|2023-08-08 16:20:00|22329|22300|22400|22373|22400|22373|22326|22299|700
1691511900000|2023-08-08 16:25:00|22409|22375|22438|22412|22439|22412|22401|22373|100
1691512200000|2023-08-08 16:30:00|22446|22413|22431|22395|22469|22431|22401|22380|6599
1691512500000|2023-08-08 16:35:00|22439|22399|22460|22436|22462|22436|22436|22399|200
1691512800000|2023-08-08 16:40:00|22479|22437|22422|22351|22498|22464|22419|22351|1915
1691513100000|2023-08-08 16:45:00|22421|22355|22410|22372|22421|22377|22387|22318|315
1691513400000|2023-08-08 16:50:00|22409|22362|22400|22373|22410|22377|22399|22340|100
1691513700000|2023-08-08 16:55:00|22402|22374|22402|22379|22402|22386|22400|22374|800
1691514000000|2023-08-08 17:00:00|22412|22391|22401|22379|22414|22391|22401|22379|500
1691514300000|2023-08-08 17:05:00|22403|22380|22482|22447|22484|22455|22401|22380|1050
1691514600000|2023-08-08 17:10:00|22479|22448|22474|22449|22499|22471|22473|22445|1400
1691514900000|2023-08-08 17:15:00|22490|22450|22519|22485|22524|22500|22487|22450|1200
1691515200000|2023-08-08 17:20:00|22525|22487|22531|22502|22534|22502|22522|22487|0
1691515500000|2023-08-08 17:25:00|22530|22498|22541|22504|22542|22525|22525|22498|905
1691515800000|2023-08-08 17:30:00|22540|22505|22536|22498|22564|22547|22536|22498|918
1691516100000|2023-08-08 17:35:00|22535|22490|22493|22461|22535|22490|22486|22449|1613
1691516400000|2023-08-08 17:40:00|22507|22472|22533|22505|22541|22507|22507|22464|1000
1691516700000|2023-08-08 17:45:00|22534|22506|22534|22510|22534|22522|22522|22505|700
1691517000000|2023-08-08 17:50:00|22545|22511|22578|22554|22578|22554|22544|22511|1000
1691517300000|2023-08-08 17:55:00|22572|22565|22523|22495|22600|22567|22523|22485|2774
1691517600000|2023-08-08 18:00:00|22522|22490|22530|22502|22555|22523|22522|22490|300
1691517900000|2023-08-08 18:05:00|22531|22504|22545|22527|22567|22534|22530|22504|767
1691518200000|2023-08-08 18:10:00|22560|22528|22548|22526|22566|22540|22541|22526|1145
1691518500000|2023-08-08 18:15:00|22551|22527|22566|22534|22569|22544|22551|22526|800
1691518800000|2023-08-08 18:20:00|22565|22535|22567|22549|22583|22555|22557|22525|500
1691519100000|2023-08-08 18:25:00|22566|22525|22604|22557|22608|22568|22565|22525|2098
1691519400000|2023-08-08 18:30:00|22603|22558|22618|22598|22620|22598|22602|22558|500
1691519700000|2023-08-08 18:35:00|22605|22590|22575|22538|22623|22600|22574|22527|4204
1691520000000|2023-08-08 18:40:00|22605|22540|22594|22552|22614|22575|22582|22540|600
1691520300000|2023-08-08 18:45:00|22572|22537|22574|22550|22589|22555|22539|22524|443
1691520600000|2023-08-08 18:50:00|22576|22551|22592|22565|22593|22574|22567|22551|800
1691520900000|2023-08-08 18:55:00|22586|22566|22585|22552|22613|22581|22583|22544|1007
1691521200000|2023-08-08 19:00:00|22586|22553|22587|22560|22587|22561|22566|22528|699
1691521500000|2023-08-08 19:05:00|22589|22561|22591|22568|22591|22579|22574|22547|1322
1691521800000|2023-08-08 19:10:00|22584|22565|22580|22550|22584|22565|22576|22542|1095
1691522100000|2023-08-08 19:15:00|22579|22551|22536|22508|22579|22556|22535|22502|600
1691522400000|2023-08-08 19:20:00|22535|22509|22544|22526|22552|22527|22535|22509|200
1691522700000|2023-08-08 19:25:00|22543|22525|22540|22516|22544|22525|22529|22502|1449
1691523000000|2023-08-08 19:30:00|22539|22515|22534|22512|22542|22515|22532|22506|300
1691523300000|2023-08-08 19:35:00|22536|22513|22541|22523|22545|22531|22522|22502|1657
1691523600000|2023-08-08 19:40:00|22542|22524|22545|22524|22566|22543|22539|22502|3290
1691523900000|2023-08-08 19:45:00|22544|22522|22542|22520|22544|22529|22536|22511|2600
1691524200000|2023-08-08 19:50:00|22569|22534|22474|22453|22625|22576|22467|22450|11023
1691524500000|2023-08-08 19:55:00|22500|22468|22500|22487|22559|22547|22497|22453|25312
1691587800000|2023-08-09 13:30:00|22700|22510|22547|22378|22700|22512|22421|22338|4415
1691588100000|2023-08-09 13:35:00|22546|22379|22591|22403|22607|22406|22539|22379|800
1691588400000|2023-08-09 13:40:00|22590|22405|22586|22410|22590|22410|22586|22405|100
1691588700000|2023-08-09 13:45:00|22553|22411|22566|22430|22594|22430|22543|22411|700
1691589000000|2023-08-09 13:50:00|22567|22453|22537|22432|22623|22524|22509|22428|6131
1691589300000|2023-08-09 13:55:00|22543|22446|22652|22567|22679|22593|22543|22446|900
1691589600000|2023-08-09 14:00:00|22651|22568|22631|22555|22678|22603|22600|22555|2871
1691589900000|2023-08-09 14:05:00|22630|22557|22569|22503|22633|22565|22569|22499|553
1691590200000|2023-08-09 14:10:00|22568|22504|22518|22457|22568|22504|22506|22422|3621
1691590500000|2023-08-09 14:15:00|22541|22458|22572|22509|22593|22509|22533|22458|950
1691590800000|2023-08-09 14:20:00|22571|22510|22545|22486|22573|22523|22532|22482|200
1691591100000|2023-08-09 14:25:00|22544|22487|22560|22502|22567|22527|22543|22486|400
1691591400000|2023-08-09 14:30:00|22561|22506|22518|22493|22603|22550|22496|22480|3290
1691591700000|2023-08-09 14:35:00|22517|22494|22545|22489|22549|22519|22517|22485|975
1691592000000|2023-08-09 14:40:00|22544|22480|22587|22535|22589|22535|22535|22480|300
1691592300000|2023-08-09 14:45:00|22561|22500|22585|22547|22600|22554|22557|22500|300
1691592600000|2023-08-09 14:50:00|22562|22543|22478|22417|22585|22543|22478|22416|6381
1691592900000|2023-08-09 14:55:00|22477|22418|22537|22475|22551|22476|22441|22418|1875
1691593200000|2023-08-09 15:00:00|22536|22473|22571|22516|22572|22528|22499|22470|1298
1691593500000|2023-08-09 15:05:00|22570|22517|22559|22520|22570|22526|22558|22499|1351
1691593800000|2023-08-09 15:10:00|22560|22519|22592|22541|22595|22571|22536|22513|1607
1691594100000|2023-08-09 15:15:00|22593|22542|22586|22514|22607|22545|22561|22502|1200
1691594400000|2023-08-09 15:20:00|22585|22515|22574|22525|22585|22536|22552|22515|800
1691594700000|2023-08-09 15:25:00|22576|22523|22574|22533|22583|22561|22561|22523|1500
1691595000000|2023-08-09 15:30:00|22573|22530|22553|22513|22573|22533|22533|22499|610
1691595300000|2023-08-09 15:35:00|22552|22514|22545|22499|22553|22519|22545|22499|400
1691595600000|2023-08-09 15:40:00|22544|22498|22522|22495|22544|22498|22495|22446|8168
1691595900000|2023-08-09 15:45:00|22521|22496|22515|22490|22539|22517|22515|22490|960
1691596200000|2023-08-09 15:50:00|22504|22489|22513|22462|22525|22489|22445|22372|8018
1691596500000|2023-08-09 15:55:00|22508|22463|22501|22464|22512|22482|22479|22451|2592
1691596800000|2023-08-09 16:00:00|22500|22461|22519|22491|22535|22505|22499|22461|800
1691597100000|2023-08-09 16:05:00|22529|22497|22546|22494|22553|22518|22519|22491|200
1691597400000|2023-08-09 16:10:00|22545|22495|22556|22515|22556|22515|22507|22489|2489
1691597700000|2023-08-09 16:15:00|22552|22516|22570|22534|22580|22546|22546|22511|500
1691598000000|2023-08-09 16:20:00|22569|22513|22590|22555|22590|22568|22563|22513|1400
1691598300000|2023-08-09 16:25:00|22589|22556|22585|22549|22589|22562|22585|22526|300
1691598600000|2023-08-09 16:30:00|22577|22526|22575|22544|22577|22544|22560|22511|401
1691598900000|2023-08-09 16:35:00|22574|22523|22581|22551|22589|22551|22562|22511|545
1691599200000|2023-08-09 16:40:00|22580|22552|22581|22561|22581|22561|22564|22524|600
1691599500000|2023-08-09 16:45:00|22580|22533|22589|22550|22589|22566|22576|22522|900
1691599800000|2023-08-09 16:50:00|22581|22552|22567|22516|22581|22554|22547|22504|300
1691600100000|2023-08-09 16:55:00|22566|22517|22554|22502|22566|22533|22554|22490|200
1691600400000|2023-08-09 17:00:00|22553|22503|22560|22515|22577|22544|22541|22494|600
1691600700000|2023-08-09 17:05:00|22559|22516|22555|22517|22559|22529|22554|22492|0
1691601000000|2023-08-09 17:10:00|22554|22516|22562|22525|22574|22547|22551|22490|400
1691601300000|2023-08-09 17:15:00|22563|22495|22541|22497|22563|22535|22523|22490|200
1691601600000|2023-08-09 17:20:00|22540|22498|22529|22494|22541|22501|22529|22490|100
1691601900000|2023-08-09 17:25:00|22528|22492|22552|22511|22553|22527|22496|22463|1821
1691602200000|2023-08-09 17:30:00|22553|22513|22553|22528|22553|22528|22551|22510|500
1691602500000|2023-08-09 17:35:00|22554|22530|22541|22510|22566|22540|22539|22510|800
1691602800000|2023-08-09 17:40:00|22540|22512|22541|22514|22541|22515|22539|22510|0
1691603100000|2023-08-09 17:45:00|22540|22510|22558|22525|22561|22527|22539|22510|400
1691603400000|2023-08-09 17:50:00|22556|22513|22555|22514|22556|22532|22546|22510|999
1691603700000|2023-08-09 17:55:00|22554|22515|22540|22511|22556|22519|22536|22510|200
1691604000000|2023-08-09 18:00:00|22522|22510|22548|22507|22550|22522|22504|22486|1600
1691604300000|2023-08-09 18:05:00|22549|22508|22576|22531|22576|22539|22542|22508|300
1691604600000|2023-08-09 18:10:00|22575|22532|22576|22542|22586|22551|22575|22531|500
1691604900000|2023-08-09 18:15:00|22581|22544|22586|22560|22597|22573|22574|22539|700
1691605200000|2023-08-09 18:20:00|22588|22562|22580|22546|22595|22584|22580|22525|615
1691605500000|2023-08-09 18:25:00|22579|22525|22591|22564|22593|22564|22578|22525|0
1691605800000|2023-08-09 18:30:00|22585|22576|22605|22572|22634|22615|22585|22556|2000
1691606100000|2023-08-09 18:35:00|22604|22573|22620|22580|22636|22593|22604|22558|300
1691606400000|2023-08-09 18:40:00|22619|22563|22617|22577|22637|22596|22591|22563|300
1691606700000|2023-08-09 18:45:00|22616|22578|22700|22678|22700|22678|22615|22578|1900
1691607000000|2023-08-09 18:50:00|22698|22680|22683|22620|22700|22682|22655|22612|1300
1691607300000|2023-08-09 18:55:00|22682|22621|22624|22603|22682|22659|22624|22569|850
1691607600000|2023-08-09 19:00:00|22623|22570|22594|22580|22624|22604|22591|22553|600
1691607900000|2023-08-09 19:05:00|22620|22581|22568|22533|22621|22589|22565|22509|600
1691608200000|2023-08-09 19:10:00|22567|22532|22576|22541|22581|22555|22550|22532|1150
1691608500000|2023-08-09 19:15:00|22575|22542|22560|22532|22575|22549|22537|22500|900
1691608800000|2023-08-09 19:20:00|22559|22533|22578|22552|22581|22559|22557|22533|600
1691609100000|2023-08-09 19:25:00|22579|22553|22539|22525|22582|22569|22539|22508|1100
1691609400000|2023-08-09 19:30:00|22532|22526|22540|22512|22559|22528|22529|22497|1000
1691609700000|2023-08-09 19:35:00|22535|22511|22519|22504|22551|22519|22514|22500|650
1691610000000|2023-08-09 19:40:00|22518|22501|22515|22488|22519|22509|22507|22486|1500
1691610300000|2023-08-09 19:45:00|22514|22491|22454|22390|22514|22491|22454|22390|9163
1691610600000|2023-08-09 19:50:00|22439|22395|22376|22349|22439|22414|22362|22329|8442
1691610900000|2023-08-09 19:55:00|22374|22347|22359|22339|22384|22350|22318|22295|23283
1691674200000|2023-08-10 13:30:00|22569|22308|22511|22409|22569|22410|22505|22308|3078
1691674500000|2023-08-10 13:35:00|22505|22410|22418|22325|22505|22410|22410|22323|1207
1691674800000|2023-08-10 13:40:00|22397|22272|22484|22378|22484|22378|22330|22268|1718
1691675100000|2023-08-10 13:45:00|22531|22381|22600|22386|22600|22387|22531|22381|0
1691675400000|2023-08-10 13:50:00|22599|22385|22600|22389|22600|22402|22599|22382|200
1691675700000|2023-08-10 13:55:00|22599|22403|22620|22470|22625|22564|22534|22403|1100
1691676000000|2023-08-10 14:00:00|22619|22527|22599|22487|22620|22528|22543|22438|800
1691676300000|2023-08-10 14:05:00|22600|22488|22637|22536|22671|22615|22600|22487|1987
1691676600000|2023-08-10 14:10:00|22636|22535|22657|22592|22669|22592|22599|22522|408
1691676900000|2023-08-10 14:15:00|22656|22593|22576|22468|22657|22593|22575|22462|500
1691677200000|2023-08-10 14:20:00|22541|22472|22553|22467|22554|22472|22539|22466|0
1691677500000|2023-08-10 14:25:00|22541|22472|22557|22499|22576|22527|22516|22466|4400
1691677800000|2023-08-10 14:30:00|22524|22500|22573|22503|22576|22523|22523|22466|1699
1691678100000|2023-08-10 14:35:00|22571|22492|22584|22521|22585|22543|22566|22492|4177
1691678400000|2023-08-10 14:40:00|22583|22535|22515|22443|22584|22535|22506|22443|2000
1691678700000|2023-08-10 14:45:00|22505|22444|22513|22478|22538|22481|22458|22410|3511
1691679000000|2023-08-10 14:50:00|22511|22477|22572|22514|22586|22516|22509|22477|2800
1691679300000|2023-08-10 14:55:00|22570|22516|22570|22507|22600|22518|22569|22507|400
1691679600000|2023-08-10 15:00:00|22569|22509|22498|22431|22569|22509|22498|22426|200
1691679900000|2023-08-10 15:05:00|22495|22430|22508|22438|22508|22456|22428|22377|600
1691680200000|2023-08-10 15:10:00|22498|22437|22529|22474|22530|22485|22494|22425|400
1691680500000|2023-08-10 15:15:00|22528|22475|22522|22478|22529|22486|22497|22460|500
1691680800000|2023-08-10 15:20:00|22516|22480|22526|22499|22534|22508|22491|22460|1018
1691681100000|2023-08-10 15:25:00|22534|22514|22600|22552|22600|22567|22526|22500|1395
1691681400000|2023-08-10 15:30:00|22599|22553|22615|22577|22615|22589|22577|22547|3200
1691681700000|2023-08-10 15:35:00|22604|22578|22693|22651|22696|22651|22603|22578|1506
1691682000000|2023-08-10 15:40:00|22692|22650|22706|22665|22706|22685|22662|22650|3690
1691682300000|2023-08-10 15:45:00|22705|22666|22720|22695|22720|22695|22665|22618|5590
1691682600000|2023-08-10 15:50:00|22715|22696|22593|22529|22715|22696|22591|22516|400
1691682900000|2023-08-10 15:55:00|22609|22531|22657|22592|22658|22593|22609|22516|1700
1691683200000|2023-08-10 16:00:00|22658|22591|22597|22537|22658|22591|22578|22529|2532
1691683500000|2023-08-10 16:05:00|22596|22538|22543|22499|22607|22539|22543|22499|1121
1691683800000|2023-08-10 16:10:00|22523|22498|22537|22496|22560|22498|22508|22477|1524
1691684100000|2023-08-10 16:15:00|22536|22495|22548|22487|22549|22509|22512|22477|900
1691684400000|2023-08-10 16:20:00|22547|22490|22546|22485|22606|22569|22546|22484|1213
1691684700000|2023-08-10 16:25:00|22544|22484|22564|22520|22584|22552|22517|22484|3080
1691685000000|2023-08-10 16:30:00|22563|22508|22549|22523|22584|22524|22538|22508|400
1691685300000|2023-08-10 16:35:00|22548|22536|22578|22535|22587|22560|22548|22523|1000
1691685600000|2023-08-10 16:40:00|22577|22536|22587|22550|22587|22566|22575|22534|400
1691685900000|2023-08-10 16:45:00|22595|22551|22723|22680|22725|22689|22595|22551|1728
1691686200000|2023-08-10 16:50:00|22725|22681|22701|22631|22725|22689|22681|22628|1452
1691686500000|2023-08-10 16:55:00|22700|22630|22668|22588|22701|22641|22658|22588|400
1691686800000|2023-08-10 17:00:00|22657|22589|22658|22608|22667|22613|22646|22554|1320
1691687100000|2023-08-10 17:05:00|22657|22610|22735|22674|22739|22698|22657|22606|1300
1691687400000|2023-08-10 17:10:00|22734|22661|22707|22681|22741|22692|22667|22609|3100
1691687700000|2023-08-10 17:15:00|22727|22682|22736|22683|22736|22698|22688|22644|2705
1691688000000|2023-08-10 17:20:00|22734|22685|22743|22686|22752|22729|22711|22656|1657
1691688300000|2023-08-10 17:25:00|22752|22692|22790|22751|22800|22766|22722|22674|2508
1691688600000|2023-08-10 17:30:00|22789|22750|22734|22687|22800|22766|22724|22686|2900
1691688900000|2023-08-10 17:35:00|22747|22688|22758|22688|22762|22701|22741|22687|616
1691689200000|2023-08-10 17:40:00|22765|22705|22754|22687|22772|22720|22719|22687|403
1691689500000|2023-08-10 17:45:00|22753|22688|22800|22747|22800|22765|22753|22688|400
1691689800000|2023-08-10 17:50:00|22799|22748|22778|22757|22800|22789|22777|22748|300
1691690100000|2023-08-10 17:55:00|22776|22739|22703|22672|22778|22739|22703|22670|2900
1691690400000|2023-08-10 18:00:00|22707|22634|22692|22638|22718|22670|22685|22620|2292
1691690700000|2023-08-10 18:05:00|22691|22640|22755|22657|22775|22723|22688|22640|4236
1691691000000|2023-08-10 18:10:00|22772|22674|22798|22747|22798|22777|22760|22674|1478
1691691300000|2023-08-10 18:15:00|22817|22777|22827|22730|22858|22807|22814|22730|3868
1691691600000|2023-08-10 18:20:00|22830|22759|22826|22778|22830|22778|22826|22730|800
1691691900000|2023-08-10 18:25:00|22830|22779|22889|22832|22891|22847|22830|22779|2251
1691692200000|2023-08-10 18:30:00|22888|22833|22867|22808|22907|22864|22838|22805|930
1691692500000|2023-08-10 18:35:00|22866|22809|22882|22849|22883|22849|22836|22803|11004
1691692800000|2023-08-10 18:40:00|22881|22840|22871|22837|22889|22843|22821|22795|700
1691693100000|2023-08-10 18:45:00|22872|22838|22887|22829|22917|22874|22868|22809|1000
1691693400000|2023-08-10 18:50:00|22886|22830|22877|22855|22887|22861|22851|22810|542
1691693700000|2023-08-10 18:55:00|22901|22856|22920|22873|22920|22897|22875|22838|700
1691694000000|2023-08-10 19:00:00|22916|22875|22896|22866|22916|22881|22887|22825|800
1691694300000|2023-08-10 19:05:00|22892|22842|22957|22888|22957|22922|22888|22842|500
1691694600000|2023-08-10 19:10:00|22956|22889|22944|22918|22980|22937|22944|22885|3450
1691694900000|2023-08-10 19:15:00|22945|22926|22953|22901|23005|22982|22923|22897|3219
1691695200000|2023-08-10 19:20:00|22952|22891|22864|22829|22952|22919|22857|22799|19641
1691695500000|2023-08-10 19:25:00|22863|22830|22851|22818|22863|22833|22825|22795|959
1691695800000|2023-08-10 19:30:00|22850|22819|22856|22818|22880|22857|22848|22816|2738
1691696100000|2023-08-10 19:35:00|22855|22817|22879|22854|22902|22879|22846|22817|3185
1691696400000|2023-08-10 19:40:00|22876|22855|22900|22872|22900|22882|22876|22840|2314
1691696700000|2023-08-10 19:45:00|22901|22873|22951|22924|22951|22936|22901|22873|5258
1691697000000|2023-08-10 19:50:00|22948|22913|22916|22870|23009|23000|22916|22833|21624
1691697300000|2023-08-10 19:55:00|22918|22915|22943|22903|22975|22946|22900|22870|40938
1691760600000|2023-08-11 13:30:00|22965|22896|22887|22780|23193|23058|22843|22748|8300
1691760900000|2023-08-11 13:35:00|22891|22722|22934|22831|22938|22861|22865|22722|1398
1691761200000|2023-08-11 13:40:00|22933|22832|22956|22876|22956|22880|22919|22824|600
1691761500000|2023-08-11 13:45:00|22955|22878|22957|22896|22957|22934|22940|22876|3909
1691761800000|2023-08-11 13:50:00|22956|22897|22989|22967|23020|22967|22956|22888|2393
1691762100000|2023-08-11 13:55:00|23005|22974|23203|23139|23212|23153|22991|22963|3457
1691762400000|2023-08-11 14:00:00|23292|23141|23328|23279|23347|23281|23195|23104|2005
1691762700000|2023-08-11 14:05:00|23329|23280|23416|23355|23447|23381|23283|23238|3442
1691763000000|2023-08-11 14:10:00|23415|23337|23400|23337|23415|23385|23377|23330|2096
1691763300000|2023-08-11 14:15:00|23399|23355|23444|23396|23446|23399|23361|23330|5927
1691763600000|2023-08-11 14:20:00|23467|23397|23472|23428|23495|23457|23452|23397|8600
1691763900000|2023-08-11 14:25:00|23449|23410|23466|23410|23482|23436|23410|23320|4450
1691764200000|2023-08-11 14:30:00|23465|23412|23524|23469|23537|23514|23465|23410|9245
1691764500000|2023-08-11 14:35:00|23523|23439|23579|23520|23580|23541|23485|23399|3785
1691764800000|2023-08-11 14:40:00|23571|23521|23446|23380|23571|23533|23386|23323|3849
1691765100000|2023-08-11 14:45:00|23445|23382|23464|23391|23506|23457|23445|23378|2000
1691765400000|2023-08-11 14:50:00|23463|23392|23410|23365|23463|23403|23399|23331|1500
1691765700000|2023-08-11 14:55:00|23412|23345|23419|23377|23461|23419|23412|23345|1900
1691766000000|2023-08-11 15:00:00|23418|23357|23468|23427|23485|23429|23396|23356|3400
1691766300000|2023-08-11 15:05:00|23467|23426|23439|23412|23468|23428|23414|23373|3633
1691766600000|2023-08-11 15:10:00|23438|23411|23450|23396|23454|23412|23411|23328|3803
1691766900000|2023-08-11 15:15:00|23445|23397|23387|23313|23449|23417|23361|23293|2100
1691767200000|2023-08-11 15:20:00|23386|23312|23335|23277|23390|23355|23335|23270|600
1691767500000|2023-08-11 15:25:00|23324|23278|23293|23251|23324|23278|23288|23231|400
1691767800000|2023-08-11 15:30:00|23292|23253|23228|23179|23292|23256|23228|23170|2529
1691768100000|2023-08-11 15:35:00|23227|23170|23207|23168|23227|23209|23164|23133|1401
1691768400000|2023-08-11 15:40:00|23206|23141|23232|23209|23234|23215|23202|23137|3300
1691768700000|2023-08-11 15:45:00|23231|23210|23197|23143|23234|23210|23184|23113|500
1691769000000|2023-08-11 15:50:00|23196|23144|23233|23196|23242|23207|23191|23141|1000
1691769300000|2023-08-11 15:55:00|23232|23197|23295|23266|23300|23278|23232|23189|1216
1691769600000|2023-08-11 16:00:00|23294|23251|23337|23298|23343|23307|23294|23250|1269
1691769900000|2023-08-11 16:05:00|23345|23304|23393|23362|23395|23377|23344|23302|300
1691770200000|2023-08-11 16:10:00|23392|23363|23398|23370|23423|23387|23372|23342|700
1691770500000|2023-08-11 16:15:00|23419|23371|23402|23349|23419|23377|23354|23319|900
1691770800000|2023-08-11 16:20:00|23401|23332|23342|23297|23401|23351|23342|23267|948
1691771100000|2023-08-11 16:25:00|23341|23264|23332|23280|23372|23320|23331|23259|1000
1691771400000|2023-08-11 16:30:00|23340|23281|23377|23329|23381|23343|23321|23276|1369
1691771700000|2023-08-11 16:35:00|23376|23330|23328|23286|23376|23334|23325|23246|500
1691772000000|2023-08-11 16:40:00|23327|23260|23370|23323|23380|23331|23327|23260|700
1691772300000|2023-08-11 16:45:00|23369|23322|23325|23280|23369|23322|23318|23256|300
1691772600000|2023-08-11 16:50:00|23324|23271|23329|23293|23329|23298|23320|23271|100
1691772900000|2023-08-11 16:55:00|23328|23290|23368|23336|23380|23336|23318|23281|2800
1691773200000|2023-08-11 17:00:00|23367|23328|23383|23359|23383|23360|23367|23327|679
1691773500000|2023-08-11 17:05:00|23382|23358|23265|23212|23382|23358|23264|23184|1200
1691773800000|2023-08-11 17:10:00|23264|23213|23287|23253|23295|23266|23260|23184|2131
1691774100000|2023-08-11 17:15:00|23293|23249|23333|23311|23343|23311|23290|23249|1100
1691774400000|2023-08-11 17:20:00|23335|23312|23332|23298|23335|23313|23332|23296|400
1691774700000|2023-08-11 17:25:00|23335|23299|23384|23350|23387|23352|23334|23299|1700
1691775000000|2023-08-11 17:30:00|23371|23346|23324|23293|23375|23348|23321|23258|1150
1691775300000|2023-08-11 17:35:00|23323|23258|23294|23256|23323|23288|23286|23246|800
1691775600000|2023-08-11 17:40:00|23293|23246|23298|23258|23298|23264|23290|23245|300
1691775900000|2023-08-11 17:45:00|23297|23259|23258|23227|23298|23261|23254|23222|600
1691776200000|2023-08-11 17:50:00|23268|23225|23281|23247|23286|23257|23260|23225|806
1691776500000|2023-08-11 17:55:00|23280|23219|23210|23175|23280|23221|23210|23172|1100
1691776800000|2023-08-11 18:00:00|23209|23151|23218|23194|23218|23194|23190|23150|2580
1691777100000|2023-08-11 18:05:00|23216|23164|23141|23097|23218|23177|23141|23097|1100
1691777400000|2023-08-11 18:10:00|23140|23098|23173|23149|23173|23149|23134|23084|3710
1691777700000|2023-08-11 18:15:00|23178|23150|23210|23190|23210|23190|23168|23150|2300
1691778000000|2023-08-11 18:20:00|23220|23191|23289|23270|23290|23271|23220|23191|3018
1691778300000|2023-08-11 18:25:00|23290|23272|23290|23269|23321|23290|23290|23268|2000
1691778600000|2023-08-11 18:30:00|23299|23270|23363|23328|23375|23328|23296|23269|1800
1691778900000|2023-08-11 18:35:00|23329|23327|23303|23274|23351|23327|23302|23250|3820
1691779200000|2023-08-11 18:40:00|23302|23275|23298|23273|23310|23290|23279|23264|2198
1691779500000|2023-08-11 18:45:00|23297|23274|23318|23291|23318|23305|23294|23273|1200
1691779800000|2023-08-11 18:50:00|23317|23292|23323|23302|23324|23302|23298|23275|1700
1691780100000|2023-08-11 18:55:00|23322|23283|23311|23301|23323|23315|23311|23279|1667
1691780400000|2023-08-11 19:00:00|23324|23303|23320|23295|23324|23310|23307|23278|1600
1691780700000|2023-08-11 19:05:00|23318|23307|23306|23280|23324|23309|23290|23257|2829
1691781000000|2023-08-11 19:10:00|23305|23281|23340|23321|23350|23321|23305|23279|1000
1691781300000|2023-08-11 19:15:00|23339|23322|23380|23343|23391|23359|23338|23322|4532
1691781600000|2023-08-11 19:20:00|23378|23342|23334|23311|23378|23344|23331|23311|2976
1691781900000|2023-08-11 19:25:00|23332|23313|23288|23267|23332|23318|23287|23251|5859
1691782200000|2023-08-11 19:30:00|23287|23268|23280|23258|23287|23270|23250|23239|18803
1691782500000|2023-08-11 19:35:00|23279|23260|23265|23251|23279|23262|23249|23240|5200
1691782800000|2023-08-11 19:40:00|23261|23248|23278|23268|23285|23279|23261|23248|7410
1691783100000|2023-08-11 19:45:00|23277|23269|23203|23141|23277|23269|23188|23140|6003
1691783400000|2023-08-11 19:50:00|23196|23143|23148|23106|23215|23206|23148|23087|11239
1691783700000|2023-08-11 19:55:00|23141|23109|23131|23121|23150|23141|23100|23081|28307
1692019800000|2023-08-14 13:30:00|23399|23010|23284|23163|23399|23219|23203|23010|2336
1692020100000|2023-08-14 13:35:00|23283|23139|23212|23149|23284|23183|23159|23122|5978
1692020400000|2023-08-14 13:40:00|23300|23150|23194|23143|23300|23201|23161|23122|1506
1692020700000|2023-08-14 13:45:00|23184|23141|23208|23148|23277|23151|23161|23134|1000
1692021000000|2023-08-14 13:50:00|23207|23147|23180|23122|23208|23154|23164|23122|3641
1692021300000|2023-08-14 13:55:00|23160|23134|23087|23018|23163|23136|23070|23001|4626
1692021600000|2023-08-14 14:00:00|23086|23019|23080|23015|23086|23034|23048|23000|3641
1692021900000|2023-08-14 14:05:00|23087|23016|23194|23167|23239|23184|23087|23013|5990
1692022200000|2023-08-14 14:10:00|23168|23166|23239|23173|23240|23177|23149|23104|2347
1692022500000|2023-08-14 14:15:00|23238|23174|23203|23145|23267|23183|23199|23112|300
1692022800000|2023-08-14 14:20:00|23202|23146|23183|23144|23203|23159|23182|23133|700
1692023100000|2023-08-14 14:25:00|23182|23146|23095|23058|23203|23162|23094|23031|900
1692023400000|2023-08-14 14:30:00|23094|23023|23101|23066|23104|23066|23082|23023|1046
1692023700000|2023-08-14 14:35:00|23100|23057|23063|23010|23101|23062|22989|22927|3909
1692024000000|2023-08-14 14:40:00|23062|23011|23050|23012|23062|23012|23030|23003|300
1692024300000|2023-08-14 14:45:00|23054|23013|23078|23044|23084|23044|23054|23013|902
1692024600000|2023-08-14 14:50:00|23097|23045|23152|23108|23171|23124|23081|23044|1903
1692024900000|2023-08-14 14:55:00|23151|23109|23112|23069|23151|23109|23096|23059|1000
1692025200000|2023-08-14 15:00:00|23111|23068|23131|23083|23135|23091|23105|23068|1000
1692025500000|2023-08-14 15:05:00|23130|23084|23063|23030|23130|23085|23063|23030|1400
1692025800000|2023-08-14 15:10:00|23062|23031|23087|23034|23091|23038|23058|23030|500
1692026100000|2023-08-14 15:15:00|23086|23035|23145|23101|23147|23101|23077|23034|1952
1692026400000|2023-08-14 15:20:00|23165|23102|23190|23138|23191|23138|23139|23101|400
1692026700000|2023-08-14 15:25:00|23189|23139|23112|23077|23189|23139|23112|23058|2345
1692027000000|2023-08-14 15:30:00|23118|23078|23131|23090|23140|23117|23106|23078|500
1692027300000|2023-08-14 15:35:00|23130|23092|23149|23093|23164|23122|23130|23082|2214
1692027600000|2023-08-14 15:40:00|23148|23094|23139|23094|23164|23110|23135|23081|400
1692027900000|2023-08-14 15:45:00|23148|23095|23174|23135|23195|23140|23137|23095|500
1692028200000|2023-08-14 15:50:00|23177|23136|23239|23176|23240|23176|23177|23136|800
1692028500000|2023-08-14 15:55:00|23238|23177|23236|23204|23238|23212|23232|23176|693
1692028800000|2023-08-14 16:00:00|23235|23203|23251|23222|23251|23225|23235|23203|400
1692029100000|2023-08-14 16:05:00|23250|23223|23169|23134|23250|23223|23168|23133|900
1692029400000|2023-08-14 16:10:00|23167|23135|23202|23146|23205|23151|23165|23135|1903
1692029700000|2023-08-14 16:15:00|23201|23147|23196|23156|23224|23165|23185|23127|400
1692030000000|2023-08-14 16:20:00|23195|23157|23101|23058|23196|23158|23101|23037|800
1692030300000|2023-08-14 16:25:00|23100|23051|23114|23085|23122|23085|23099|23050|1054
1692030600000|2023-08-14 16:30:00|23116|23086|23111|23074|23141|23089|23089|23071|1890
1692030900000|2023-08-14 16:35:00|23109|23062|23155|23107|23159|23116|23106|23052|1100
1692031200000|2023-08-14 16:40:00|23154|23106|23172|23137|23172|23142|23150|23106|300
1692031500000|2023-08-14 16:45:00|23168|23139|23195|23147|23217|23181|23164|23122|1500
1692031800000|2023-08-14 16:50:00|23194|23128|23193|23156|23195|23162|23163|23119|900
1692032100000|2023-08-14 16:55:00|23192|23157|23193|23142|23198|23160|23154|23101|1100
1692032400000|2023-08-14 17:00:00|23192|23143|23219|23189|23229|23189|23189|23126|400
1692032700000|2023-08-14 17:05:00|23218|23188|23187|23156|23218|23188|23168|23137|900
1692033000000|2023-08-14 17:10:00|23186|23157|23197|23157|23197|23159|23159|23143|1500
1692033300000|2023-08-14 17:15:00|23196|23159|23174|23117|23208|23165|23159|23108|600
1692033600000|2023-08-14 17:20:00|23173|23118|23160|23102|23173|23132|23122|23081|2400
1692033900000|2023-08-14 17:25:00|23159|23104|23168|23130|23169|23131|23148|23102|300
1692034200000|2023-08-14 17:30:00|23167|23121|23171|23123|23187|23142|23154|23120|1000
1692034500000|2023-08-14 17:35:00|23170|23124|23179|23143|23198|23152|23159|23124|2150
1692034800000|2023-08-14 17:40:00|23178|23144|23179|23154|23179|23157|23177|23128|300
1692035100000|2023-08-14 17:45:00|23178|23140|23178|23143|23218|23180|23176|23132|1200
1692035400000|2023-08-14 17:50:00|23177|23144|23218|23182|23222|23182|23165|23132|1000
1692035700000|2023-08-14 17:55:00|23217|23181|23212|23187|23217|23200|23201|23161|1786
1692036000000|2023-08-14 18:00:00|23211|23188|23183|23141|23213|23188|23166|23110|1800
1692036300000|2023-08-14 18:05:00|23182|23143|23173|23145|23182|23146|23170|23125|500
1692036600000|2023-08-14 18:10:00|23171|23147|23207|23170|23207|23170|23166|23131|1200
1692036900000|2023-08-14 18:15:00|23206|23169|23195|23167|23206|23186|23186|23159|300
1692037200000|2023-08-14 18:20:00|23193|23168|23197|23180|23203|23186|23193|23168|1800
1692037500000|2023-08-14 18:25:00|23196|23169|23202|23170|23202|23174|23180|23158|1400
1692037800000|2023-08-14 18:30:00|23195|23172|23192|23162|23195|23182|23187|23159|1200
1692038100000|2023-08-14 18:35:00|23190|23164|23183|23162|23191|23173|23178|23162|900
1692038400000|2023-08-14 18:40:00|23179|23163|23143|23110|23207|23166|23143|23104|3141
1692038700000|2023-08-14 18:45:00|23137|23107|23128|23102|23143|23107|23121|23082|700
1692039000000|2023-08-14 18:50:00|23127|23103|23164|23142|23175|23142|23123|23102|1911
1692039300000|2023-08-14 18:55:00|23163|23118|23174|23144|23179|23148|23143|23102|2215
1692039600000|2023-08-14 19:00:00|23173|23145|23169|23144|23194|23161|23165|23144|1753
1692039900000|2023-08-14 19:05:00|23166|23145|23159|23126|23166|23145|23147|23118|2816
1692040200000|2023-08-14 19:10:00|23158|23123|23167|23148|23190|23149|23151|23122|2300
1692040500000|2023-08-14 19:15:00|23169|23146|23152|23124|23169|23146|23126|23100|3482
1692040800000|2023-08-14 19:20:00|23148|23125|23142|23114|23148|23133|23131|23106|2203
1692041100000|2023-08-14 19:25:00|23139|23116|23121|23107|23147|23122|23119|23104|1900
1692041400000|2023-08-14 19:30:00|23123|23108|23143|23121|23154|23135|23123|23108|2751
1692041700000|2023-08-14 19:35:00|23142|23122|23100|23054|23163|23147|23093|23047|6628
1692042000000|2023-08-14 19:40:00|23099|23052|23094|23082|23125|23093|23063|23030|9720
1692042300000|2023-08-14 19:45:00|23099|23086|23163|23142|23178|23142|23099|23082|6275
1692042600000|2023-08-14 19:50:00|23164|23162|23177|23161|23243|23175|23142|23136|16383
1692042900000|2023-08-14 19:55:00|23164|23140|23197|23174|23197|23188|23154|23105|30268
1692106200000|2023-08-15 13:30:00|23300|22843|23026|22901|23300|22952|22975|22843|3488
1692106500000|2023-08-15 13:35:00|23020|22819|22662|22510|23020|22914|22623|22499|7048
1692106800000|2023-08-15 13:40:00|22661|22511|22665|22520|22667|22595|22615|22499|1577
1692107100000|2023-08-15 13:45:00|22662|22521|22743|22673|22774|22701|22597|22520|2035
1692107400000|2023-08-15 13:50:00|22742|22674|22704|22634|22800|22738|22532|22499|8652
1692107700000|2023-08-15 13:55:00|22703|22610|22750|22700|22800|22700|22657|22575|2900
1692108000000|2023-08-15 14:00:00|22749|22701|22775|22737|22777|22737|22662|22568|2850
1692108300000|2023-08-15 14:05:00|22762|22733|22716|22654|22842|22799|22686|22616|5511
1692108600000|2023-08-15 14:10:00|22714|22655|22770|22707|22810|22713|22709|22655|700
1692108900000|2023-08-15 14:15:00|22769|22695|22700|22665|22769|22700|22695|22645|1100
1692109200000|2023-08-15 14:20:00|22698|22625|22660|22626|22699|22646|22640|22573|2662
1692109500000|2023-08-15 14:25:00|22652|22627|22668|22614|22669|22635|22611|22567|1700
1692109800000|2023-08-15 14:30:00|22648|22615|22630|22586|22668|22650|22598|22563|3094
1692110100000|2023-08-15 14:35:00|22601|22583|22581|22533|22613|22583|22550|22511|1950
1692110400000|2023-08-15 14:40:00|22580|22534|22624|22580|22626|22586|22557|22534|1002
1692110700000|2023-08-15 14:45:00|22616|22579|22591|22545|22624|22586|22590|22537|700
1692111000000|2023-08-15 14:50:00|22590|22542|22563|22510|22605|22576|22515|22499|1900
1692111300000|2023-08-15 14:55:00|22553|22511|22562|22539|22563|22540|22533|22510|800
1692111600000|2023-08-15 15:00:00|22563|22537|22609|22576|22609|22577|22563|22537|2261
1692111900000|2023-08-15 15:05:00|22608|22550|22610|22548|22620|22566|22517|22481|5327
1692112200000|2023-08-15 15:10:00|22609|22549|22620|22574|22637|22586|22539|22515|1800
1692112500000|2023-08-15 15:15:00|22619|22573|22606|22562|22619|22574|22571|22534|1842
1692112800000|2023-08-15 15:20:00|22598|22559|22534|22475|22598|22559|22508|22458|1145
1692113100000|2023-08-15 15:25:00|22519|22463|22541|22486|22541|22505|22479|22426|3003
1692113400000|2023-08-15 15:30:00|22540|22473|22578|22565|22589|22565|22514|22473|1200
1692113700000|2023-08-15 15:35:00|22606|22566|22519|22477|22606|22566|22507|22462|1200
1692114000000|2023-08-15 15:40:00|22518|22476|22453|22405|22518|22477|22453|22397|2431
1692114300000|2023-08-15 15:45:00|22452|22406|22498|22468|22508|22468|22447|22396|400
1692114600000|2023-08-15 15:50:00|22497|22469|22518|22478|22532|22504|22492|22464|1909
1692114900000|2023-08-15 15:55:00|22517|22475|22537|22503|22580|22527|22509|22475|827
1692115200000|2023-08-15 16:00:00|22546|22506|22556|22525|22562|22529|22537|22506|411
1692115500000|2023-08-15 16:05:00|22555|22524|22536|22486|22556|22528|22495|22481|4486
1692115800000|2023-08-15 16:10:00|22539|22485|22537|22499|22570|22525|22476|22453|3223
1692116100000|2023-08-15 16:15:00|22551|22501|22610|22551|22634|22572|22536|22499|700
1692116400000|2023-08-15 16:20:00|22609|22553|22616|22569|22619|22591|22609|22542|300
1692116700000|2023-08-15 16:25:00|22617|22570|22605|22580|22617|22583|22594|22557|300
1692117000000|2023-08-15 16:30:00|22604|22582|22594|22558|22604|22582|22570|22532|1705
1692117300000|2023-08-15 16:35:00|22593|22533|22595|22564|22595|22564|22569|22525|0
1692117600000|2023-08-15 16:40:00|22594|22560|22568|22535|22595|22574|22568|22526|600
1692117900000|2023-08-15 16:45:00|22567|22526|22546|22515|22567|22533|22545|22499|800
1692118200000|2023-08-15 16:50:00|22548|22516|22543|22500|22554|22524|22532|22499|900
1692118500000|2023-08-15 16:55:00|22542|22501|22512|22489|22542|22501|22486|22461|2006
1692118800000|2023-08-15 17:00:00|22511|22490|22499|22476|22527|22499|22497|22476|1349
1692119100000|2023-08-15 17:05:00|22498|22450|22488|22458|22499|22466|22474|22450|1278
1692119400000|2023-08-15 17:10:00|22492|22459|22518|22480|22526|22488|22479|22459|1700
1692119700000|2023-08-15 17:15:00|22517|22481|22519|22488|22525|22488|22517|22480|300
1692120000000|2023-08-15 17:20:00|22518|22489|22516|22487|22519|22501|22488|22480|1327
1692120300000|2023-08-15 17:25:00|22515|22489|22509|22487|22515|22489|22509|22487|0
1692120600000|2023-08-15 17:30:00|22504|22489|22467|22450|22516|22494|22463|22441|2991
1692120900000|2023-08-15 17:35:00|22466|22441|22543|22514|22558|22514|22457|22441|1869
1692121200000|2023-08-15 17:40:00|22546|22499|22551|22497|22552|22525|22514|22497|1918
1692121500000|2023-08-15 17:45:00|22529|22498|22550|22508|22553|22515|22511|22497|487
1692121800000|2023-08-15 17:50:00|22549|22507|22496|22462|22553|22533|22495|22452|3400
1692122100000|2023-08-15 17:55:00|22494|22463|22476|22447|22505|22475|22441|22411|1400
1692122400000|2023-08-15 18:00:00|22461|22442|22434|22408|22476|22443|22431|22408|1100
1692122700000|2023-08-15 18:05:00|22421|22411|22415|22397|22434|22416|22415|22395|800
1692123000000|2023-08-15 18:10:00|22414|22396|22486|22449|22505|22450|22406|22384|1200
1692123300000|2023-08-15 18:15:00|22485|22447|22473|22442|22486|22449|22447|22428|1000
1692123600000|2023-08-15 18:20:00|22472|22441|22448|22409|22472|22441|22433|22406|1418
1692123900000|2023-08-15 18:25:00|22447|22410|22445|22419|22463|22425|22442|22409|100
1692124200000|2023-08-15 18:30:00|22463|22418|22468|22443|22470|22450|22442|22414|1584
1692124500000|2023-08-15 18:35:00|22467|22444|22445|22417|22467|22448|22426|22408|1500
1692124800000|2023-08-15 18:40:00|22436|22419|22490|22454|22493|22461|22415|22384|5961
1692125100000|2023-08-15 18:45:00|22489|22456|22469|22423|22524|22483|22453|22415|6370
1692125400000|2023-08-15 18:50:00|22468|22424|22510|22478|22520|22482|22466|22424|2600
1692125700000|2023-08-15 18:55:00|22509|22480|22570|22525|22570|22525|22501|22480|2808
1692126000000|2023-08-15 19:00:00|22568|22526|22560|22528|22568|22528|22560|22526|200
1692126300000|2023-08-15 19:05:00|22559|22525|22520|22499|22559|22525|22520|22499|505
1692126600000|2023-08-15 19:10:00|22522|22502|22486|22457|22540|22513|22485|22444|1000
1692126900000|2023-08-15 19:15:00|22484|22445|22419|22395|22486|22461|22411|22376|2636
1692127200000|2023-08-15 19:20:00|22418|22394|22396|22363|22424|22410|22376|22359|3788
1692127500000|2023-08-15 19:25:00|22394|22364|22330|22306|22394|22365|22330|22306|4141
1692127800000|2023-08-15 19:30:00|22327|22291|22361|22341|22369|22348|22318|22275|9474
1692128100000|2023-08-15 19:35:00|22366|22342|22483|22445|22490|22456|22366|22342|14807
1692128400000|2023-08-15 19:40:00|22482|22446|22528|22506|22528|22506|22466|22428|22655
1692128700000|2023-08-15 19:45:00|22521|22508|22525|22494|22559|22533|22514|22478|7097
1692129000000|2023-08-15 19:50:00|22552|22534|22448|22403|22598|22561|22424|22389|29940
1692129300000|2023-08-15 19:55:00|22446|22400|22437|22424|22448|22437|22381|22364|66922
1692192600000|2023-08-16 13:30:00|22495|22168|22490|22333|22535|22386|22353|22168|3847
1692192900000|2023-08-16 13:35:00|22489|22334|22609|22499|22636|22499|22484|22334|512
1692193200000|2023-08-16 13:40:00|22608|22500|22686|22580|22686|22580|22532|22445|4918
1692193500000|2023-08-16 13:45:00|22706|22581|22659|22586|22841|22701|22641|22550|4855
1692193800000|2023-08-16 13:50:00|22658|22538|22660|22511|22686|22541|22623|22481|444
1692194100000|2023-08-16 13:55:00|22659|22512|22595|22479|22659|22513|22576|22442|200
1692194400000|2023-08-16 14:00:00|22594|22517|22517|22454|22594|22517|22444|22436|3416
1692194700000|2023-08-16 14:05:00|22532|22455|22538|22510|22580|22539|22524|22455|1304
1692195000000|2023-08-16 14:10:00|22534|22493|22473|22425|22562|22496|22473|22425|1900
1692195300000|2023-08-16 14:15:00|22472|22426|22430|22359|22481|22435|22395|22350|1200
1692195600000|2023-08-16 14:20:00|22429|22360|22328|22279|22429|22365|22312|22266|1100
1692195900000|2023-08-16 14:25:00|22326|22270|22293|22236|22382|22326|22267|22214|2272
1692196200000|2023-08-16 14:30:00|22292|22237|22357|22297|22361|22305|22286|22237|1331
1692196500000|2023-08-16 14:35:00|22344|22298|22325|22273|22357|22299|22281|22252|2289
1692196800000|2023-08-16 14:40:00|22324|22274|22321|22277|22324|22284|22280|22260|1300
1692197100000|2023-08-16 14:45:00|22309|22266|22229|22187|22309|22266|22217|22180|1100
1692197400000|2023-08-16 14:50:00|22228|22200|22281|22237|22281|22246|22216|22200|1200
1692197700000|2023-08-16 14:55:00|22279|22236|22293|22250|22293|22270|22209|22186|1100
1692198000000|2023-08-16 15:00:00|22311|22251|22294|22247|22311|22263|22257|22244|4600
1692198300000|2023-08-16 15:05:00|22295|22256|22304|22256|22358|22308|22295|22248|3746
1692198600000|2023-08-16 15:10:00|22323|22257|22279|22231|22323|22258|22279|22231|900
1692198900000|2023-08-16 15:15:00|22278|22232|22212|22178|22291|22235|22211|22176|400
1692199200000|2023-08-16 15:20:00|22210|22179|22165|22114|22212|22190|22154|22114|810
1692199500000|2023-08-16 15:25:00|22164|22116|22153|22118|22164|22120|22151|22114|0
1692199800000|2023-08-16 15:30:00|22151|22116|22144|22116|22153|22136|22132|22115|1150
1692200100000|2023-08-16 15:35:00|22143|22094|22091|22038|22143|22094|22068|22038|3576
1692200400000|2023-08-16 15:40:00|22090|22039|22071|22040|22100|22042|22071|22038|1166
1692200700000|2023-08-16 15:45:00|22060|22041|21949|21918|22061|22041|21942|21901|8151
1692201000000|2023-08-16 15:50:00|21942|21914|21996|21960|22019|21981|21941|21914|2750
1692201300000|2023-08-16 15:55:00|21995|21959|21974|21954|21998|21959|21922|21892|3020
1692201600000|2023-08-16 16:00:00|21979|21955|21994|21957|21997|21981|21976|21944|2350
1692201900000|2023-08-16 16:05:00|21993|21958|22017|21990|22052|22018|21991|21958|2400
1692202200000|2023-08-16 16:10:00|21998|21964|21936|21865|21999|21966|21936|21863|956
1692202500000|2023-08-16 16:15:00|21935|21866|21951|21927|21952|21927|21921|21863|3085
1692202800000|2023-08-16 16:20:00|21952|21928|21965|21924|22038|21980|21950|21922|7749
1692203100000|2023-08-16 16:25:00|21964|21922|21992|21975|22000|21977|21957|21915|29626
1692203400000|2023-08-16 16:30:00|21990|21966|22034|22015|22036|22015|21970|21935|18498
1692203700000|2023-08-16 16:35:00|22035|22016|22055|22029|22096|22063|22035|22009|3025
1692204000000|2023-08-16 16:40:00|22062|22030|22097|22064|22125|22098|22062|22030|1022
1692204300000|2023-08-16 16:45:00|22096|22069|22100|22048|22125|22076|22071|22039|300
1692204600000|2023-08-16 16:50:00|22099|22049|22065|22034|22099|22079|22064|22013|459
1692204900000|2023-08-16 16:55:00|22064|22025|22077|22057|22098|22066|22056|22025|1000
1692205200000|2023-08-16 17:00:00|22069|22058|22051|22012|22080|22064|22048|22002|4913
1692205500000|2023-08-16 17:05:00|22050|22005|22030|22008|22051|22039|22017|21990|2947
1692205800000|2023-08-16 17:10:00|22040|22010|22038|22015|22051|22030|22037|22010|19704
1692206100000|2023-08-16 17:15:00|22037|22014|21989|21958|22037|22014|21965|21904|4140
1692206400000|2023-08-16 17:20:00|21988|21959|22016|21959|22078|22045|21988|21957|4915
1692206700000|2023-08-16 17:25:00|22015|21957|22018|21986|22030|21986|22012|21957|400
1692207000000|2023-08-16 17:30:00|22044|21987|22041|22015|22044|22015|22017|21987|2086
1692207300000|2023-08-16 17:35:00|22046|22016|22115|22066|22121|22075|22045|22016|1535
1692207600000|2023-08-16 17:40:00|22114|22068|22083|22041|22114|22079|22083|22018|300
1692207900000|2023-08-16 17:45:00|22082|22038|22183|22143|22185|22147|22081|22038|1467
1692208200000|2023-08-16 17:50:00|22200|22145|22255|22222|22259|22237|22198|22143|1418
1692208500000|2023-08-16 17:55:00|22254|22223|22321|22261|22345|22293|22254|22215|6672
1692208800000|2023-08-16 18:00:00|22320|22262|22299|22261|22320|22264|22272|22227|3346
1692209100000|2023-08-16 18:05:00|22308|22262|22304|22263|22308|22267|22298|22262|300
1692209400000|2023-08-16 18:10:00|22298|22267|22354|22319|22359|22336|22276|22261|2294
1692209700000|2023-08-16 18:15:00|22358|22320|22451|22406|22480|22417|22358|22319|2309
1692210000000|2023-08-16 18:20:00|22465|22410|22470|22429|22492|22443|22464|22401|400
1692210300000|2023-08-16 18:25:00|22469|22428|22443|22405|22491|22463|22442|22400|1200
1692210600000|2023-08-16 18:30:00|22448|22407|22442|22411|22453|22426|22407|22395|4417
1692210900000|2023-08-16 18:35:00|22441|22412|22425|22401|22449|22423|22425|22395|500
1692211200000|2023-08-16 18:40:00|22426|22411|22384|22350|22435|22415|22384|22331|9408
1692211500000|2023-08-16 18:45:00|22383|22351|22408|22389|22408|22389|22363|22332|1604
1692211800000|2023-08-16 18:50:00|22399|22388|22430|22396|22431|22397|22392|22379|3071
1692212100000|2023-08-16 18:55:00|22429|22397|22450|22404|22451|22415|22372|22332|7991
1692212400000|2023-08-16 19:00:00|22449|22405|22463|22415|22465|22428|22432|22400|300
1692212700000|2023-08-16 19:05:00|22447|22400|22422|22399|22447|22400|22422|22399|2413
1692213000000|2023-08-16 19:10:00|22417|22400|22407|22381|22445|22433|22352|22285|9647
1692213300000|2023-08-16 19:15:00|22417|22382|22380|22357|22433|22387|22376|22349|13403
1692213600000|2023-08-16 19:20:00|22379|22355|22374|22342|22379|22362|22323|22297|9044
1692213900000|2023-08-16 19:25:00|22376|22343|22415|22406|22415|22406|22373|22343|1850
1692214200000|2023-08-16 19:30:00|22413|22399|22375|22354|22413|22399|22362|22333|11206
1692214500000|2023-08-16 19:35:00|22374|22355|22433|22406|22441|22410|22359|22355|4439
1692214800000|2023-08-16 19:40:00|22413|22404|22428|22415|22454|22446|22408|22393|23676
1692215100000|2023-08-16 19:45:00|22425|22414|22403|22380|22436|22418|22395|22333|26300
1692215400000|2023-08-16 19:50:00|22411|22333|22267|22237|22436|22425|22267|22235|9361
1692215700000|2023-08-16 19:55:00|22235|22203|22225|22212|22284|22254|22183|22165|33310
1692279000000|2023-08-17 13:30:00|22390|22075|22568|22413|22698|22500|22317|21902|5449
1692279300000|2023-08-17 13:35:00|22567|22365|22544|22366|22599|22468|22426|22365|664
1692279600000|2023-08-17 13:40:00|22467|22369|22588|22400|22592|22501|22467|22369|17091
1692279900000|2023-08-17 13:45:00|22573|22396|22514|22397|22573|22397|22486|22396|700
1692280200000|2023-08-17 13:50:00|22513|22398|22484|22400|22543|22423|22481|22398|400
1692280500000|2023-08-17 13:55:00|22500|22401|22623|22476|22623|22476|22500|22400|1249
1692280800000|2023-08-17 14:00:00|22599|22530|22623|22494|22623|22530|22591|22476|635
1692281100000|2023-08-17 14:05:00|22622|22507|22604|22509|22622|22517|22604|22476|900
1692281400000|2023-08-17 14:10:00|22574|22493|22551|22498|22574|22505|22523|22476|900
1692281700000|2023-08-17 14:15:00|22543|22499|22533|22494|22543|22509|22529|22483|2161
1692282000000|2023-08-17 14:20:00|22532|22496|22538|22484|22540|22508|22511|22483|1700
1692282300000|2023-08-17 14:25:00|22511|22485|22503|22488|22538|22505|22491|22484|2254
1692282600000|2023-08-17 14:30:00|22502|22489|22454|22434|22518|22490|22453|22400|19166
1692282900000|2023-08-17 14:35:00|22480|22435|22486|22426|22486|22438|22449|22422|3325
1692283200000|2023-08-17 14:40:00|22483|22427|22493|22434|22494|22459|22440|22422|1700
1692283500000|2023-08-17 14:45:00|22492|22430|22471|22414|22492|22430|22431|22383|3458
1692283800000|2023-08-17 14:50:00|22498|22417|22527|22506|22545|22506|22496|22417|400
1692284100000|2023-08-17 14:55:00|22538|22507|22582|22533|22583|22552|22538|22506|3663
1692284400000|2023-08-17 15:00:00|22600|22534|22600|22529|22658|22620|22588|22504|2445
1692284700000|2023-08-17 15:05:00|22599|22541|22571|22540|22599|22562|22556|22501|1187
1692285000000|2023-08-17 15:10:00|22569|22516|22482|22414|22569|22540|22482|22388|1850
1692285300000|2023-08-17 15:15:00|22475|22400|22456|22386|22475|22425|22456|22377|400
1692285600000|2023-08-17 15:20:00|22453|22388|22375|22286|22453|22410|22371|22270|2212
1692285900000|2023-08-17 15:25:00|22373|22287|22297|22250|22373|22320|22297|22250|405
1692286200000|2023-08-17 15:30:00|22296|22251|22249|22216|22297|22259|22230|22182|700
1692286500000|2023-08-17 15:35:00|22248|22215|22207|22159|22248|22215|22143|22083|2100
1692286800000|2023-08-17 15:40:00|22208|22135|22292|22252|22296|22253|22208|22135|1100
1692287100000|2023-08-17 15:45:00|22291|22254|22344|22300|22345|22306|22291|22254|2000
1692287400000|2023-08-17 15:50:00|22343|22301|22344|22286|22345|22310|22343|22266|300
1692287700000|2023-08-17 15:55:00|22345|22284|22345|22304|22345|22312|22345|22284|0
1692288000000|2023-08-17 16:00:00|22353|22305|22388|22355|22388|22355|22353|22304|100
1692288300000|2023-08-17 16:05:00|22374|22356|22356|22314|22388|22356|22342|22303|1300
1692288600000|2023-08-17 16:10:00|22354|22303|22368|22338|22370|22338|22352|22303|100
1692288900000|2023-08-17 16:15:00|22358|22337|22386|22350|22386|22357|22356|22336|600
1692289200000|2023-08-17 16:20:00|22388|22348|22390|22344|22414|22385|22363|22339|1749
1692289500000|2023-08-17 16:25:00|22400|22346|22479|22447|22479|22447|22400|22346|1064
1692289800000|2023-08-17 16:30:00|22488|22445|22508|22453|22512|22471|22473|22444|2185
1692290100000|2023-08-17 16:35:00|22507|22455|22521|22494|22521|22496|22507|22447|900
1692290400000|2023-08-17 16:40:00|22511|22495|22550|22513|22550|22521|22509|22466|3801
1692290700000|2023-08-17 16:45:00||22502||22506||22506||22499|200
1692291000000|2023-08-17 16:50:00|22541|22508|22533|22494|22541|22514|22533|22462|300
1692291300000|2023-08-17 16:55:00|22532|22471|22532|22500|22532|22500|22531|22470|700
1692291600000|2023-08-17 17:00:00|22539|22501|22530|22469|22539|22513|22530|22466|200
1692291900000|2023-08-17 17:05:00|22529|22466|22542|22490|22550|22524|22505|22466|1100
1692292200000|2023-08-17 17:10:00|22541|22492|22508|22475|22550|22502|22498|22466|800
1692292500000|2023-08-17 17:15:00|22516|22476|22534|22491|22534|22500|22516|22474|500
1692292800000|2023-08-17 17:20:00|22532|22488|22521|22471|22534|22501|22500|22466|4258
1692293100000|2023-08-17 17:25:00|22500|22465|22533|22501|22534|22513|22500|22465|2592
1692293400000|2023-08-17 17:30:00|22524|22500|22521|22485|22533|22501|22521|22464|970
1692293700000|2023-08-17 17:35:00|22528|22486|22543|22500|22543|22517|22528|22480|4479
1692294000000|2023-08-17 17:40:00||22501||22486||22504||22478|941
1692294300000|2023-08-17 17:45:00|22542|22487|22413|22356|22542|22507|22413|22338|4000
1692294600000|2023-08-17 17:50:00|22404|22349|22421|22376|22423|22376|22358|22307|5297
1692294900000|2023-08-17 17:55:00|22432|22343|22296|22233|22432|22376|22296|22233|1093
1692295200000|2023-08-17 18:00:00|22324|22234|22297|22250|22359|22326|22297|22233|7368
1692295500000|2023-08-17 18:05:00|22319|22251|22227|22191|22327|22279|22226|22173|3183
1692295800000|2023-08-17 18:10:00|22239|22200|22288|22250|22308|22250|22239|22191|2053
1692296100000|2023-08-17 18:15:00|22287|22248|22307|22256|22308|22273|22261|22248|550
1692296400000|2023-08-17 18:20:00|22293|22257|22263|22218|22313|22261|22263|22215|4208
1692296700000|2023-08-17 18:25:00|22261|22219|22282|22249|22282|22260|22259|22199|1800
1692297000000|2023-08-17 18:30:00|22275|22248|22288|22253|22289|22256|22251|22233|1681
1692297300000|2023-08-17 18:35:00|22287|22252|22346|22307|22355|22308|22287|22252|1200
1692297600000|2023-08-17 18:40:00|22345|22308|22327|22297|22345|22310|22304|22290|6648
1692297900000|2023-08-17 18:45:00|22326|22298|22369|22334|22375|22353|22292|22257|10421
1692298200000|2023-08-17 18:50:00|22373|22335|22375|22359|22400|22372|22366|22335|13623
1692298500000|2023-08-17 18:55:00|22374|22361|22446|22418|22448|22418|22360|22350|7451
1692298800000|2023-08-17 19:00:00|22445|22419|22431|22404|22448|22426|22402|22373|11340
1692299100000|2023-08-17 19:05:00|22429|22405|22476|22457|22477|22457|22407|22405|8518
1692299400000|2023-08-17 19:10:00|22494|22463|22449|22396|22511|22465|22409|22361|10411
1692299700000|2023-08-17 19:15:00|22448|22398|22494|22436|22495|22454|22423|22397|2870
1692300000000|2023-08-17 19:20:00|22493|22437|22465|22421|22496|22463|22429|22405|16593
1692300300000|2023-08-17 19:25:00|22464|22428|22549|22511|22564|22511|22464|22428|3700
1692300600000|2023-08-17 19:30:00|22534|22508|22533|22503|22549|22517|22479|22465|11810
1692300900000|2023-08-17 19:35:00|22526|22507|22500|22482|22573|22522|22500|22471|2134
1692301200000|2023-08-17 19:40:00|22527|22483|22513|22496|22528|22501|22492|22483|3390
1692301500000|2023-08-17 19:45:00|22514|22497|22488|22387|22533|22514|22488|22387|5878
1692301800000|2023-08-17 19:50:00|22492|22464|22397|22361|22517|22468|22336|22314|12111
1692302100000|2023-08-17 19:55:00|22403|22342|22380|22376|22423|22383|22363|22324|18167
1692365400000|2023-08-18 13:30:00|22541|22056|22297|22158|22541|22158|22104|22056|4717
1692365700000|2023-08-18 13:35:00|22296|22159|22296|22176|22296|22176|22294|22159|200
1692366000000|2023-08-18 13:40:00|22295|22200|22400|22316|22427|22319|22295|22200|700
1692366300000|2023-08-18 13:45:00|22399|22320|22532|22369|22542|22415|22399|22320|713
1692366600000|2023-08-18 13:50:00|22542|22371|22537|22428|22572|22471|22462|22371|6936
1692366900000|2023-08-18 13:55:00|22589|22429|22479|22418|22589|22443|22445|22383|1800
1692367200000|2023-08-18 14:00:00|22473|22419|22459|22401|22473|22419|22418|22383|1620
1692367500000|2023-08-18 14:05:00|22458|22402|22457|22402|22464|22406|22423|22386|721
1692367800000|2023-08-18 14:10:00|22456|22391|22486|22421|22489|22433|22411|22383|2691
1692368100000|2023-08-18 14:15:00|22485|22422|22503|22447|22534|22483|22429|22401|5323
1692368400000|2023-08-18 14:20:00|22502|22448|22495|22448|22522|22475|22489|22447|4024
1692368700000|2023-08-18 14:25:00|22494|22449|22439|22411|22495|22450|22439|22394|2644
1692369000000|2023-08-18 14:30:00|22441|22412|22461|22427|22487|22445|22441|22412|1200
1692369300000|2023-08-18 14:35:00|22473|22426|22532|22498|22544|22507|22473|22426|1500
1692369600000|2023-08-18 14:40:00|22530|22499|22594|22542|22596|22543|22530|22499|400
1692369900000|2023-08-18 14:45:00|22593|22543|22533|22498|22593|22543|22503|22497|2543
1692370200000|2023-08-18 14:50:00|22531|22499|22528|22499|22544|22504|22522|22497|356
1692370500000|2023-08-18 14:55:00|22527|22501|22532|22500|22560|22510|22527|22499|1550
1692370800000|2023-08-18 15:00:00|22534|22499|22547|22500|22589|22530|22534|22499|1909
1692371100000|2023-08-18 15:05:00|22546|22501|22536|22500|22546|22505|22530|22499|300
1692371400000|2023-08-18 15:10:00|22535|22501|22570|22539|22600|22542|22534|22500|1963
1692371700000|2023-08-18 15:15:00|22569||22569||22570||22567||1700
1692372000000|2023-08-18 15:20:00|22565|22538|22553|22509|22570|22539|22533|22500|1550
1692372300000|2023-08-18 15:25:00|22542|22510|22542|22504|22552|22510|22534|22499|500
1692372600000|2023-08-18 15:30:00|22545|22503|22572|22522|22616|22557|22545|22503|2339
1692372900000|2023-08-18 15:35:00|22525|22523|22599|22575|22627|22575|22525|22503|2275
1692373200000|2023-08-18 15:40:00|22593|22546|22607|22566|22611|22571|22579|22525|200
1692373500000|2023-08-18 15:45:00|22606|22565|22594|22562|22637|22595|22585|22542|1200
1692373800000|2023-08-18 15:50:00|22596|22563|22637|22596|22638|22598|22596|22544|1019
1692374100000|2023-08-18 15:55:00|22636|22597|22650|22626|22650|22628|22634|22596|200
1692374400000|2023-08-18 16:00:00|22659|22628|22646|22607|22659|22629|22639|22584|1100
1692374700000|2023-08-18 16:05:00|22648|22608|22723|22681|22723|22681|22647|22608|2081
1692375000000|2023-08-18 16:10:00|22722|22679|22691|22627|22723|22680|22660|22609|700
1692375300000|2023-08-18 16:15:00|22690|22628|22676|22645|22701|22650|22673|22608|200
1692375600000|2023-08-18 16:20:00|22694|22646|22752|22718|22763|22723|22686|22618|1627
1692375900000|2023-08-18 16:25:00|22751|22713|22722|22660|22751|22713|22717|22658|950
1692376200000|2023-08-18 16:30:00|22720|22662|22719|22680|22749|22707|22714|22657|787
1692376500000|2023-08-18 16:35:00|22720|22681|22737|22704|22737|22706|22714|22660|200
1692376800000|2023-08-18 16:40:00|22732|22705|22732|22694|22764|22733|22732|22687|700
1692377100000|2023-08-18 16:45:00|22731|22695|22707|22678|22737|22698|22707|22675|1100
1692377400000|2023-08-18 16:50:00|22712|22679|22735|22705|22735|22713|22712|22675|600
1692377700000|2023-08-18 16:55:00|22734|22715|22748|22719|22748|22721|22731|22700|200
1692378000000|2023-08-18 17:00:00|22747|22716|22719|22680|22748|22718|22717|22677|1881
1692378300000|2023-08-18 17:05:00|22718|22677|22811|22761|22812|22763|22712|22677|3390
1692378600000|2023-08-18 17:10:00|22810|22733|22744|22710|22810|22754|22744|22689|800
1692378900000|2023-08-18 17:15:00|22743|22692|22731|22693|22760|22713|22726|22687|550
1692379200000|2023-08-18 17:20:00|22730|22688|22683|22643|22738|22703|22683|22619|900
1692379500000|2023-08-18 17:25:00|22682|22615|22695|22661|22700|22665|22655|22600|500
1692379800000|2023-08-18 17:30:00|22700|22662|22682|22645|22700|22670|22682|22627|0
1692380100000|2023-08-18 17:35:00|22681|22650|22625|22595|22699|22661|22611|22568|2510
1692380400000|2023-08-18 17:40:00|22624|22591|22628|22587|22640|22605|22614|22559|600
1692380700000|2023-08-18 17:45:00|22627|22559|22676|22640|22699|22645|22627|22559|1700
1692381000000|2023-08-18 17:50:00|22693|22641|22670|22637|22699|22651|22652|22605|200
1692381300000|2023-08-18 17:55:00|22669|22605|22665|22625|22670|22638|22651|22605|571
1692381600000|2023-08-18 18:00:00|22671|22607|22734|22698|22747|22707|22669|22605|1135
1692381900000|2023-08-18 18:05:00|22733|22699|22725|22696|22734|22704|22725|22684|700
1692382200000|2023-08-18 18:10:00|22724|22684|22759|22729|22760|22730|22670|22645|1039
1692382500000|2023-08-18 18:15:00|22760|22731|22761|22713|22775|22749|22745|22703|1291
1692382800000|2023-08-18 18:20:00|22760|22704|22724|22662|22760|22722|22709|22662|700
1692383100000|2023-08-18 18:25:00|22723|22664|22725|22705|22738|22710|22715|22662|600
1692383400000|2023-08-18 18:30:00|22731|22707|22721|22689|22750|22730|22721|22684|2371
1692383700000|2023-08-18 18:35:00|22719|22690|22745|22717|22767|22746|22719|22689|1033
1692384000000|2023-08-18 18:40:00|22745|22718|22724|22690|22766|22729|22718|22669|300
1692384300000|2023-08-18 18:45:00|22746|22698|22770|22741|22774|22742|22742|22693|300
1692384600000|2023-08-18 18:50:00|22754|22742|22728|22688|22761|22744|22728|22681|0
1692384900000|2023-08-18 18:55:00|22727|22691|22741|22712|22741|22719|22721|22686|280
1692385200000|2023-08-18 19:00:00|22729|22683|22729|22701|22733|22704|22695|22656|1700
1692385500000|2023-08-18 19:05:00|22730|22702|22730|22696|22740|22720|22717|22681|525
1692385800000|2023-08-18 19:10:00|22729|22671|22673|22646|22729|22687|22673|22628|811
1692386100000|2023-08-18 19:15:00|22672|22642|22686|22663|22688|22664|22655|22616|1373
1692386400000|2023-08-18 19:20:00|22687|22664|22684|22660|22715|22681|22683|22651|1700
1692386700000|2023-08-18 19:25:00|22683|22661|22752|22719|22753|22722|22681|22653|4700
1692387000000|2023-08-18 19:30:00|22751|22718|22800|22748|22805|22770|22737|22691|5982
1692387300000|2023-08-18 19:35:00|22799|22749|22767|22720|22800|22760|22751|22718|3848
1692387600000|2023-08-18 19:40:00|22765|22721|22816|22776|22816|22788|22753|22718|2800
1692387900000|2023-08-18 19:45:00|22815|22780|22753|22719|22853|22825|22745|22718|10569
1692388200000|2023-08-18 19:50:00|22748|22721|22728|22693|22768|22748|22714|22692|6206
1692388500000|2023-08-18 19:55:00|22730|22695|22760|22743|22762|22750|22692|22672|23935
1692624600000|2023-08-21 13:30:00|22870|22602|22884|22746|23024|22881|22868|22602|6534
1692624900000|2023-08-21 13:35:00|22883|22765|22870|22795|22992|22922|22870|22746|3959
1692625200000|2023-08-21 13:40:00|22869|22789|22902|22784|22938|22839|22809|22767|3952
1692625500000|2023-08-21 13:45:00|22901|22785|22895|22786|22901|22786|22895|22782|0
1692625800000|2023-08-21 13:50:00|22894|22787|22822|22704|22895|22789|22780|22673|500
1692626100000|2023-08-21 13:55:00|22821|22708|22852|22769|22860|22799|22819|22708|600
1692626400000|2023-08-21 14:00:00|22851|22755|22833|22754|22851|22760|22833|22754|400
1692626700000|2023-08-21 14:05:00|22837|22763|22877|22811|22891|22813|22837|22763|200
1692627000000|2023-08-21 14:10:00|22876|22809|22841|22773|22900|22827|22824|22755|900
1692627300000|2023-08-21 14:15:00|22840|22774|22787|22751|22840|22800|22785|22749|400
1692627600000|2023-08-21 14:20:00|22783|22752|22765|22740|22813|22768|22755|22740|751
1692627900000|2023-08-21 14:25:00|22752|22724|22712|22679|22771|22741|22711|22678|2350
1692628200000|2023-08-21 14:30:00|22711|22678|22719|22690|22747|22698|22688|22650|2800
1692628500000|2023-08-21 14:35:00|22718|22685|22719|22672|22732|22692|22688|22650|1100
1692628800000|2023-08-21 14:40:00|22732|22680|22756|22735|22787|22746|22730|22673|300
1692629100000|2023-08-21 14:45:00|22755|22733|22794|22765|22794|22765|22754|22733|400
1692629400000|2023-08-21 14:50:00|22793|22766|22828|22789|22837|22801|22775|22735|1349
1692629700000|2023-08-21 14:55:00|22827|22790|22776|22735|22827|22791|22744|22735|900
1692630000000|2023-08-21 15:00:00|22782|22745|22820|22774|22822|22784|22774|22735|700
1692630300000|2023-08-21 15:05:00|22822|22760|22808|22755|22822|22781|22779|22749|800
1692630600000|2023-08-21 15:10:00|22806|22757|22852|22811|22862|22822|22804|22749|100
1692630900000|2023-08-21 15:15:00|22851|22808|22840|22794|22852|22811|22823|22783|410
1692631200000|2023-08-21 15:20:00|22837|22796|22844|22803|22856|22816|22832|22785|100
1692631500000|2023-08-21 15:25:00|22843|22798|22821|22790|22843|22809|22811|22772|112
1692631800000|2023-08-21 15:30:00|22820|22775|22853|22817|22862|22819|22820|22775|500
1692632100000|2023-08-21 15:35:00|22852|22814|22812|22780|22852|22816|22787|22755|1200
1692632400000|2023-08-21 15:40:00|22811|22744|22760|22728|22814|22781|22759|22705|400
1692632700000|2023-08-21 15:45:00|22759|22706|22707|22675|22772|22731|22707|22675|1300
1692633000000|2023-08-21 15:50:00|22706|22652|22676|22632|22706|22661|22672|22619|600
1692633300000|2023-08-21 15:55:00|22697|22633|22714|22679|22731|22688|22688|22620|1289
1692633600000|2023-08-21 16:00:00|22713|22676|22699|22657|22713|22679|22681|22624|1000
1692633900000|2023-08-21 16:05:00|22698|22659|22671|22641|22704|22662|22665|22609|1300
1692634200000|2023-08-21 16:10:00|22670|22633|22659|22624|22670|22636|22646|22617|200
1692634500000|2023-08-21 16:15:00|22658|22618|22695|22658|22704|22661|22657|22605|600
1692634800000|2023-08-21 16:20:00|22683|22648|22693|22647|22706|22650|22670|22627|200
1692635100000|2023-08-21 16:25:00|22692|22641|22743|22703|22762|22711|22691|22640|707
1692635400000|2023-08-21 16:30:00|22742|22700|22703|22674|22742|22700|22703|22661|200
1692635700000|2023-08-21 16:35:00|22705|22675|22716|22689|22726|22694|22704|22661|300
1692636000000|2023-08-21 16:40:00|22736|22690|22742|22690|22744|22711|22736|22677|500
1692636300000|2023-08-21 16:45:00|22741|22692|22749|22684|22755|22718|22708|22677|100
1692636600000|2023-08-21 16:50:00|22748|22685|22736|22690|22753|22722|22736|22677|100
1692636900000|2023-08-21 16:55:00|22744|22691|22787|22736|22806|22766|22743|22678|200
1692637200000|2023-08-21 17:00:00|22786|22737|22747|22722|22815|22761|22747|22722|600
1692637500000|2023-08-21 17:05:00|22748|22723|22786|22736|22789|22742|22748|22717|100
1692637800000|2023-08-21 17:10:00|22763|22723|22770|22733|22785|22750|22763|22703|100
1692638100000|2023-08-21 17:15:00|22769|22734|22800|22754|22804|22771|22769|22734|292
1692638400000|2023-08-21 17:20:00|22799|22759|22824|22796|22832|22796|22799|22759|100
1692638700000|2023-08-21 17:25:00|22823|22793|22830|22804|22851|22815|22822|22786|513
1692639000000|2023-08-21 17:30:00|22844|22805|22859|22817|22861|22837|22834|22805|400
1692639300000|2023-08-21 17:35:00|22858|22818|22787|22754|22858|22832|22787|22747|900
1692639600000|2023-08-21 17:40:00|22785|22756|22799|22770|22806|22773|22779|22724|400
1692639900000|2023-08-21 17:45:00|22798|22734|22790|22757|22802|22777|22785|22732|100
1692640200000|2023-08-21 17:50:00|22789|22758|22780|22750|22792|22761|22749|22730|200
1692640500000|2023-08-21 17:55:00|22779|22751|22792|22762|22793|22765|22770|22730|2072
1692640800000|2023-08-21 18:00:00|22794|22763|22796|22770|22797|22774|22787|22745|300
1692641100000|2023-08-21 18:05:00|22797|22771|22800|22761|22826|22793|22789|22755|400
1692641400000|2023-08-21 18:10:00|22814|22763|22817|22782|22824|22790|22813|22763|0
1692641700000|2023-08-21 18:15:00|22816|22783|22805|22767|22816|22793|22789|22755|200
1692642000000|2023-08-21 18:20:00|22804|22769|22816|22796|22817|22796|22798|22759|800
1692642300000|2023-08-21 18:25:00|22815|22795|22812|22770|22816|22795|22798|22759|1075
1692642600000|2023-08-21 18:30:00|22811|22771|22811|22772|22814|22784|22811|22758|200
1692642900000|2023-08-21 18:35:00|22810|22779|22832|22807|22833|22807|22809|22774|0
1692643200000|2023-08-21 18:40:00|22833|22808|22840|22812|22846|22822|22833|22784|500
1692643500000|2023-08-21 18:45:00|22859|22799|22860|22829|22862|22838|22844|22799|1011
1692643800000|2023-08-21 18:50:00|22859|22828|22879|22861|22881|22861|22829|22813|600
1692644100000|2023-08-21 18:55:00|22880|22860|22897|22879|22897|22884|22870|22833|4164
1692644400000|2023-08-21 19:00:00|22898|22880|22947|22911|22956|22915|22898|22876|1700
1692644700000|2023-08-21 19:05:00|22946|22912|22944|22917|22946|22923|22904|22865|2296
1692645000000|2023-08-21 19:10:00|22935|22910|22938|22911|22950|22923|22916|22888|600
1692645300000|2023-08-21 19:15:00|22937|22912|22924|22910|22944|22919|22923|22898|100
1692645600000|2023-08-21 19:20:00|22943|22911|22944|22927|22950|22933|22938|22911|982
1692645900000|2023-08-21 19:25:00|22943|22917|22945|22915|22946|22922|22927|22906|1182
1692646200000|2023-08-21 19:30:00|22946|22916|22963|22943|22963|22945|22946|22906|508
1692646500000|2023-08-21 19:35:00|22962|22944|22962|22943|22974|22960|22950|22929|2300
1692646800000|2023-08-21 19:40:00|22955|22939|22958|22937|23001|22989|22945|22929|6143
1692647100000|2023-08-21 19:45:00|22957|22929|22993|22913|23015|22969|22933|22908|3408
1692647400000|2023-08-21 19:50:00|23001|22896|22993|22963|23036|23008|22956|22870|17764
1692647700000|2023-08-21 19:55:00|22992|22961|22991|22975|23031|22998|22972|22944|22603
1692711000000|2023-08-22 13:30:00|23300|23064|23299|23073|23300|23074|23199|23064|2208
1692711300000|2023-08-22 13:35:00|23203|23088|23288|23177|23298|23225|23203|23088|2550
1692711600000|2023-08-22 13:40:00|23287|23168|23342|23266|23355|23282|23281|23168|1605
1692711900000|2023-08-22 13:45:00|23341|23267|23355|23270|23356|23329|23264|23238|1397
1692712200000|2023-08-22 13:50:00|23356|23271|23338|23175|23356|23289|23338|23174|100
1692712500000|2023-08-22 13:55:00|23337|23176|23170|23001|23337|23185|23118|22966|826
1692712800000|2023-08-22 14:00:00|23149|23002|23067|22972|23159|23010|23030|22950|500
1692713100000|2023-08-22 14:05:00|23071|22973|23090|23018|23126|23077|23045|22972|3910
1692713400000|2023-08-22 14:10:00|23089|23016|23029|22960|23089|23019|23011|22950|1991
1692713700000|2023-08-22 14:15:00|23028|22961|23036|22971|23036|23015|22997|22950|821
1692714000000|2023-08-22 14:20:00|23035|22972|23064|23001|23071|23031|23035|22950|900
1692714300000|2023-08-22 14:25:00|23063|23000|23099|23048|23108|23049|23057|23000|953
1692714600000|2023-08-22 14:30:00|23098|23050|23004|22918|23098|23050|22971|22915|1424
1692714900000|2023-08-22 14:35:00|23002|22919|22991|22898|23002|22930|22973|22898|100
1692715200000|2023-08-22 14:40:00|22990|22899|22957|22889|22990|22905|22939|22860|100
1692715500000|2023-08-22 14:45:00|22934|22860|22934|22915|22956|22915|22913|22855|658
1692715800000|2023-08-22 14:50:00|22926|22914|22958|22901|22958|22917|22919|22882|6835
1692716100000|2023-08-22 14:55:00|22957|22903|22960|22919|22960|22922|22957|22882|1200
1692716400000|2023-08-22 15:00:00|22951|22920|22953|22902|22958|22926|22936|22902|200
1692716700000|2023-08-22 15:05:00|22934|22885|22830|22781|22934|22885|22803|22743|1490
1692717000000|2023-08-22 15:10:00|22829|22785|22869|22823|22877|22836|22826|22785|800
1692717300000|2023-08-22 15:15:00|22868|22824|22868|22821|22870|22824|22859|22821|100
1692717600000|2023-08-22 15:20:00|22867|22822|22851|22796|22867|22823|22845|22794|100
1692717900000|2023-08-22 15:25:00|22850|22797|22792|22750|22850|22809|22779|22731|1421
1692718200000|2023-08-22 15:30:00|22791|22751|22811|22781|22818|22781|22781|22751|1089
1692718500000|2023-08-22 15:35:00|22810|22780|22782|22749|22810|22780|22761|22722|893
1692718800000|2023-08-22 15:40:00|22781|22722|22760|22729|22781|22729|22739|22689|300
1692719100000|2023-08-22 15:45:00|22759|22715|22784|22753|22785|22754|22738|22679|400
1692719400000|2023-08-22 15:50:00|22783|22752|22762|22716|22783|22752|22739|22711|1000
1692719700000|2023-08-22 15:55:00|22761|22717|22768|22714|22777|22722|22758|22707|100
1692720000000|2023-08-22 16:00:00|22767|22698|22719|22674|22767|22706|22704|22663|400
1692720300000|2023-08-22 16:05:00|22718|22675|22714|22701|22724|22703|22691|22667|4576
1692720600000|2023-08-22 16:10:00|22713|22700|22585|22527|22724|22700|22569|22525|11740
1692720900000|2023-08-22 16:15:00|22583|22528|22579|22527|22585|22555|22554|22527|900
1692721200000|2023-08-22 16:20:00|22580|22528|22529|22497|22580|22529|22512|22475|1235
1692721500000|2023-08-22 16:25:00|22544|22498|22603|22540|22605|22545|22543|22498|1124
1692721800000|2023-08-22 16:30:00|22602|22541|22573|22500|22605|22542|22573|22498|100
1692722100000|2023-08-22 16:35:00|22572|22499|22599|22557|22603|22558|22565|22489|300
1692722400000|2023-08-22 16:40:00|22587|22543|22647|22589|22647|22589|22565|22518|2720
1692722700000|2023-08-22 16:45:00|22646|22590|22629|22585|22672|22611|22629|22583|400
1692723000000|2023-08-22 16:50:00|22628|22586|22623|22584|22635|22587|22623|22568|600
1692723300000|2023-08-22 16:55:00|22635|22585|22587|22542|22635|22588|22587|22541|600
1692723600000|2023-08-22 17:00:00|22585|22527|22562|22524|22585|22554|22542|22499|2306
1692723900000|2023-08-22 17:05:00|22561|22501|22558|22531|22570|22531|22506|22488|816
1692724200000|2023-08-22 17:10:00|22588|22532|22558|22493|22588|22535|22558|22490|400
1692724500000|2023-08-22 17:15:00|22557|22494|22523|22491|22557|22495|22511|22488|806
1692724800000|2023-08-22 17:20:00|22522|22492|22538|22512|22540|22512|22499|22476|3339
1692725100000|2023-08-22 17:25:00|22539|22513|22548|22512|22559|22521|22539|22511|400
1692725400000|2023-08-22 17:30:00|22547|22513|22551|22512|22562|22521|22544|22511|1200
1692725700000|2023-08-22 17:35:00|22558|22513|22539|22511|22562|22532|22539|22511|700
1692726000000|2023-08-22 17:40:00|22538|22512|22511|22478|22538|22512|22490|22476|8241
1692726300000|2023-08-22 17:45:00|22510|22479|22484|22453|22510|22479|22468|22435|3908
1692726600000|2023-08-22 17:50:00|22496|22460|22537|22497|22553|22517|22480|22460|8161
1692726900000|2023-08-22 17:55:00|22536|22498|22523|22484|22539|22501|22497|22484|7518
1692727200000|2023-08-22 18:00:00|22522|22476|22528|22477|22536|22503|22466|22423|2504
1692727500000|2023-08-22 18:05:00|22527|22460|22513|22474|22538|22481|22494|22448|200
1692727800000|2023-08-22 18:10:00|22512|22475|22504|22469|22525|22479|22499|22454|501
1692728100000|2023-08-22 18:15:00|22521|22475|22473|22428|22521|22475|22460|22428|1514
1692728400000|2023-08-22 18:20:00|22471|22429|22464|22439|22471|22440|22460|22425|100
1692728700000|2023-08-22 18:25:00|22463|22440|22502|22478|22518|22481|22454|22425|2000
1692729000000|2023-08-22 18:30:00|22487|22479|22531|22490|22536|22502|22474|22472|1779
1692729300000|2023-08-22 18:35:00|22530|22491|22488|22443|22530|22492|22488|22441|1577
1692729600000|2023-08-22 18:40:00|22487|22444|22486|22452|22501|22467|22475|22435|997
1692729900000|2023-08-22 18:45:00|22485|22457|22474|22445|22495|22457|22464|22431|100
1692730200000|2023-08-22 18:50:00|22483|22446|22461|22435|22483|22462|22458|22435|700
1692730500000|2023-08-22 18:55:00|22460|22438|22472|22449|22473|22451|22459|22435|500
1692730800000|2023-08-22 19:00:00|22471|22450|22513|22484|22514|22484|22464|22440|1300
1692731100000|2023-08-22 19:05:00|22533|22486|22573|22529|22580|22541|22496|22486|8812
1692731400000|2023-08-22 19:10:00|22579|22533|22619|22565|22625|22587|22569|22509|600
1692731700000|2023-08-22 19:15:00|22618|22566|22563|22528|22618|22570|22544|22508|3400
1692732000000|2023-08-22 19:20:00|22562|22527|22564|22538|22567|22552|22554|22525|600
1692732300000|2023-08-22 19:25:00|22571|22539|22580|22563|22607|22567|22568|22539|1500
1692732600000|2023-08-22 19:30:00|22575|22543|22604|22574|22614|22574|22562|22540|1968
1692732900000|2023-08-22 19:35:00|22605|22581|22645|22615|22653|22633|22604|22581|832
1692733200000|2023-08-22 19:40:00|22641|22616|22610|22580|22662|22643|22600|22559|3550
1692733500000|2023-08-22 19:45:00|22609|22581|22564|22534|22611|22581|22552|22530|3242
1692733800000|2023-08-22 19:50:00|22563|22535|22496|22473|22564|22552|22496|22473|9801
1692734100000|2023-08-22 19:55:00|22504|22472|22506|22491|22572|22562|22467|22465|47162
1692797400000|2023-08-23 13:30:00|22543|22440|22361|22260|22717|22444|22305|22234|11932
1692797700000|2023-08-23 13:35:00|22416|22283|22415|22222|22468|22341|22250|22169|9869
1692798000000|2023-08-23 13:40:00|22413|22223|22283|22222|22413|22289|22283|22217|4180
1692798300000|2023-08-23 13:45:00|22282|22221|22271|22200|22303|22255|22240|22162|2227
1692798600000|2023-08-23 13:50:00|22308|22201|22343|22260|22379|22272|22303|22201|2000
1692798900000|2023-08-23 13:55:00|22342|22259|22398|22358|22433|22374|22342|22259|3604
1692799200000|2023-08-23 14:00:00|22395|22359|22436|22406|22488|22407|22395|22358|2335
1692799500000|2023-08-23 14:05:00|22447|22407|22563|22494|22564|22511|22447|22407|600
1692799800000|2023-08-23 14:10:00|22537|22495|22572|22499|22638|22600|22533|22495|2624
1692800100000|2023-08-23 14:15:00|22571|22494|22569|22524|22617|22552|22488|22447|4463
1692800400000|2023-08-23 14:20:00|22558|22525|22535|22498|22569|22525|22535|22492|300
1692800700000|2023-08-23 14:25:00|22550|22499|22535|22486|22557|22518|22504|22465|2798
1692801000000|2023-08-23 14:30:00|22550|22487|22512|22477|22550|22501|22498|22475|1896
1692801300000|2023-08-23 14:35:00|22511|22476|22509|22478|22511|22478|22508|22466|431
1692801600000|2023-08-23 14:40:00|22511|22479|22517|22477|22557|22527|22511|22477|3001
1692801900000|2023-08-23 14:45:00|22499|22479|22585|22538|22586|22569|22489|22479|3416
1692802200000|2023-08-23 14:50:00|22597|22539|22600|22560|22600|22561|22597|22524|400
1692802500000|2023-08-23 14:55:00|22622|22561|22699|22655|22704|22655|22618|22560|1987
1692802800000|2023-08-23 15:00:00|22703|22656|22693|22637|22703|22671|22649|22616|4388
1692803100000|2023-08-23 15:05:00|22701|22638|22701|22651|22703|22661|22700|22622|400
1692803400000|2023-08-23 15:10:00|22703|22653|22755|22712|22756|22714|22703|22639|800
1692803700000|2023-08-23 15:15:00|22754|22710|22732|22699|22754|22716|22689|22650|1000
1692804000000|2023-08-23 15:20:00|22760|22700|22800|22759|22800|22774|22760|22700|300
1692804300000|2023-08-23 15:25:00|22802|22760|22824|22784|22842|22791|22789|22760|1000
1692804600000|2023-08-23 15:30:00|22823|22768|22835|22810|22860|22815|22822|22765|1100
1692804900000|2023-08-23 15:35:00|22848|22811|22889|22830|22923|22855|22848|22811|2277
1692805200000|2023-08-23 15:40:00|22888|22841|22835|22803|22891|22846|22834|22764|300
1692805500000|2023-08-23 15:45:00|22839|22804|22839|22798|22839|22816|22824|22771|1300
1692805800000|2023-08-23 15:50:00|22838|22796|22839|22796|22839|22821|22829|22770|1500
1692806100000|2023-08-23 15:55:00|22838|22797|22864|22815|22891|22840|22822|22767|3801
1692806400000|2023-08-23 16:00:00|22863|22807|22844|22795|22873|22820|22828|22776|700
1692806700000|2023-08-23 16:05:00|22843|22770|22842|22801|22856|22805|22802|22770|1000
1692807000000|2023-08-23 16:10:00|22843|22802|22879|22851|22880|22851|22839|22788|908
1692807300000|2023-08-23 16:15:00|22855|22853|22856|22830|22856|22853|22851|22818|1200
1692807600000|2023-08-23 16:20:00|22846|22819|22856|22830|22856|22830|22836|22779|476
1692807900000|2023-08-23 16:25:00|22857|22828|22872|22845|22875|22847|22857|22828|497
1692808200000|2023-08-23 16:30:00|22858|22846|22873|22837|22873|22855|22856|22818|1991
1692808500000|2023-08-23 16:35:00|22872|22839|22908|22873|22908|22873|22872|22830|600
1692808800000|2023-08-23 16:40:00|22907|22872|22920|22873|22922|22900|22905|22869|2680
1692809100000|2023-08-23 16:45:00|22919|22875|22914|22889|22919|22894|22910|22851|1100
1692809400000|2023-08-23 16:50:00|22931|22893|22919|22881|22950|22909|22903|22848|400
1692809700000|2023-08-23 16:55:00|22918|22883|22931|22893|22931|22894|22902|22852|800
1692810000000|2023-08-23 17:00:00|22930|22895|22937|22889|22945|22917|22924|22857|2680
1692810300000|2023-08-23 17:05:00|22936|22893|22919|22877|22940|22907|22911|22865|1100
1692810600000|2023-08-23 17:10:00|22918|22871|22909|22872|22919|22884|22901|22844|400
1692810900000|2023-08-23 17:15:00|22908|22861|22889|22863|22918|22892|22869|22840|1900
1692811200000|2023-08-23 17:20:00|22902|22864|22916|22873|22918|22888|22892|22860|1400
1692811500000|2023-08-23 17:25:00|22888|22872|22912|22883|22918|22901|22882|22860|3940
1692811800000|2023-08-23 17:30:00|22884|22876|22900|22870|22911|22886|22884|22853|500
1692812100000|2023-08-23 17:35:00|22903|22874|22893|22868|22916|22897|22890|22858|6050
1692812400000|2023-08-23 17:40:00|22882|22871|22890|22863|22902|22871|22882|22854|1000
1692812700000|2023-08-23 17:45:00|22891|22861|22994|22942|22995|22942|22878|22861|5452
1692813000000|2023-08-23 17:50:00|22993|22944|22950|22908|22993|22959|22950|22907|2200
1692813300000|2023-08-23 17:55:00|22951|22905|22948|22922|22956|22931|22942|22900|700
1692813600000|2023-08-23 18:00:00|22956|22900|22982|22944|22985|22946|22955|22900|1447
1692813900000|2023-08-23 18:05:00|22979|22933|22981|22950|22989|22955|22978|22914|100
1692814200000|2023-08-23 18:10:00|22980|22952|22989|22970|22989|22970|22977|22930|804
1692814500000|2023-08-23 18:15:00|22988|22953|22975|22935|22988|22957|22958|22917|565
1692814800000|2023-08-23 18:20:00|22974|22933|22956|22929|22974|22934|22951|22905|1600
1692815100000|2023-08-23 18:25:00|22955|22916|22956|22935|22956|22936|22955|22915|500
1692815400000|2023-08-23 18:30:00|22957|22936|22989|22966|22989|22968|22957|22932|600
1692815700000|2023-08-23 18:35:00|22984|22967|22956|22932|22989|22967|22942|22916|3802
1692816000000|2023-08-23 18:40:00|22973|22933|22984|22956|22989|22956|22973|22902|900
1692816300000|2023-08-23 18:45:00|22991|22957|23001|22982|23018|22994|22988|22956|1200
1692816600000|2023-08-23 18:50:00|23000|22983|23034|23010|23034|23018|23000|22983|508
1692816900000|2023-08-23 18:55:00|23054|23011|23036|22986|23070|23030|23018|22951|500
1692817200000|2023-08-23 19:00:00|23035|22987|23037|23014|23047|23016|23000|22978|300
1692817500000|2023-08-23 19:05:00|23038|23012|23029|23001|23051|23030|23013|22998|800
1692817800000|2023-08-23 19:10:00|23013|23002|23028|23007|23028|23009|23012|23000|200
1692818100000|2023-08-23 19:15:00|23031|23008|23071|23038|23071|23046|23031|23007|790
1692818400000|2023-08-23 19:20:00|23070|23036|23066|23047|23070|23051|23046|23036|700
1692818700000|2023-08-23 19:25:00|23067|23048|23095|23078|23110|23078|23067|23048|406
1692819000000|2023-08-23 19:30:00|23094|23077|23090|23066|23095|23077|23090|23059|500
1692819300000|2023-08-23 19:35:00|23088|23067|23090|23073|23091|23081|23081|23066|900
1692819600000|2023-08-23 19:40:00|23086|23074|23085|23072|23086|23075|23076|23059|698
1692819900000|2023-08-23 19:45:00|23086|23084|23085|23065|23100|23087|23071|23062|3033
1692820200000|2023-08-23 19:50:00|23084|23067|23141|23125|23165|23126|23066|23062|5848
1692820500000|2023-08-23 19:55:00|23158|23126|23128|23121|23158|23140|23084|23051|19844
1692883800000|2023-08-24 13:30:00|23411|22729|23226|23015|23411|23114|23128|22729|2590
1692884100000|2023-08-24 13:35:00|23214|23010|23061|22849|23214|23010|23061|22849|445
1692884400000|2023-08-24 13:40:00|23060|22794|23009|22819|23060|22819|23008|22766|100
1692884700000|2023-08-24 13:45:00|23008|22841|23117|23014|23129|23015|23008|22841|2332
1692885000000|2023-08-24 13:50:00|23090|23013|23089|23015|23159|23026|23051|22991|100
1692885300000|2023-08-24 13:55:00|23107|23017|23107|23054|23107|23063|23107|23002|1666
1692885600000|2023-08-24 14:00:00|23159|23056|23138|23049|23160|23089|23045|22973|1313
1692885900000|2023-08-24 14:05:00|23100|23051|23032|22993|23114|23058|23032|22978|100
1692886200000|2023-08-24 14:10:00|23038|22994|22980|22919|23074|23004|22951|22877|600
1692886500000|2023-08-24 14:15:00|22979|22878|22950|22870|22979|22910|22939|22864|768
1692886800000|2023-08-24 14:20:00|22955|22871|22955|22886|22955|22901|22929|22868|300
1692887100000|2023-08-24 14:25:00|22954|22900|22850|22762|22955|22900|22800|22750|3026
1692887400000|2023-08-24 14:30:00|22849|22764|22838|22790|22849|22797|22806|22750|2500
1692887700000|2023-08-24 14:35:00|22847|22792|22933|22873|22956|22873|22847|22792|1800
1692888000000|2023-08-24 14:40:00|22928|22875|22886|22823|22928|22876|22858|22802|200
1692888300000|2023-08-24 14:45:00|22885|22824|22860|22816|22915|22864|22860|22802|2000
1692888600000|2023-08-24 14:50:00|22859|22818|22931|22872|22931|22872|22829|22771|950
1692888900000|2023-08-24 14:55:00|22948|22874|22922|22859|22999|22924|22921|22843|600
1692889200000|2023-08-24 15:00:00|22921|22850|22858|22808|22921|22859|22839|22805|1000
1692889500000|2023-08-24 15:05:00|22829|22791|22820|22771|22858|22813|22807|22752|700
1692889800000|2023-08-24 15:10:00|22817|22772|22825|22787|22845|22803|22808|22764|1400
1692890100000|2023-08-24 15:15:00|22829|22786|22824|22784|22829|22797|22791|22750|800
1692890400000|2023-08-24 15:20:00|22821|22765|22814|22768|22853|22807|22803|22751|300
1692890700000|2023-08-24 15:25:00|22813|22766|22815|22773|22818|22785|22789|22750|1281
1692891000000|2023-08-24 15:30:00|22803|22765|22807|22770|22835|22781|22791|22750|1600
1692891300000|2023-08-24 15:35:00|22792|22750|22767|22704|22819|22762|22738|22697|563
1692891600000|2023-08-24 15:40:00|22766|22705|22765|22705|22766|22725|22765|22697|600
1692891900000|2023-08-24 15:45:00|22766|22706|22770|22717|22780|22720|22751|22698|100
1692892200000|2023-08-24 15:50:00|22752|22716|22759|22718|22778|22725|22749|22715|635
1692892500000|2023-08-24 15:55:00|22782|22717|22779|22738|22798|22745|22756|22716|700
1692892800000|2023-08-24 16:00:00|22778|22735|22762|22685|22779|22738|22758|22685|100
1692893100000|2023-08-24 16:05:00|22761|22686|22816|22744|22816|22755|22758|22686|1700
1692893400000|2023-08-24 16:10:00|22827|22749|22824|22808|22827|22808|22824|22749|100
1692893700000|2023-08-24 16:15:00|22809|22779|22824|22793|22824|22809|22809|22779|600
1692894000000|2023-08-24 16:20:00|22831|22794|22892|22837|22892|22840|22831|22794|2500
1692894300000|2023-08-24 16:25:00|22895|22833|22915|22869|22933|22879|22891|22833|400
1692894600000|2023-08-24 16:30:00|22913|22870|22936|22889|22949|22900|22907|22869|500
1692894900000|2023-08-24 16:35:00|22967|22895|22968|22898|22968|22899|22939|22895|200
1692895200000|2023-08-24 16:40:00|22939|22899|22972|22938|22976|22938|22939|22898|100
1692895500000|2023-08-24 16:45:00|22976|22939|22976|22928|22976|22939|22955|22928|200
1692895800000|2023-08-24 16:50:00|22975|22929|22977|22922|22988|22959|22932|22900|3690
1692896100000|2023-08-24 16:55:00|22975|22923|22897|22862|22975|22928|22895|22842|700
1692896400000|2023-08-24 17:00:00|22898|22850|22858|22806|22898|22858|22851|22793|300
1692896700000|2023-08-24 17:05:00|22856|22807|22869|22810|22869|22810|22839|22783|100
1692897000000|2023-08-24 17:10:00|22868|22809|22828|22784|22872|22823|22823|22782|400
1692897300000|2023-08-24 17:15:00|22827|22785|22827|22785|22844|22792|22798|22754|1100
1692897600000|2023-08-24 17:20:00|22822|22786|22820|22784|22845|22794|22820|22756|500
1692897900000|2023-08-24 17:25:00|22818|22763|22794|22755|22821|22783|22769|22734|400
1692898200000|2023-08-24 17:30:00|22793|22756|22855|22799|22885|22822|22793|22743|400
1692898500000|2023-08-24 17:35:00|22854|22776|22846|22809|22879|22826|22834|22776|400
1692898800000|2023-08-24 17:40:00|22858|22789|22846|22803|22858|22819|22841|22768|100
1692899100000|2023-08-24 17:45:00|22845|22804|22841|22815|22858|22817|22840|22796|0
1692899400000|2023-08-24 17:50:00|22840|22788|22850|22807|22858|22834|22825|22785|900
1692899700000|2023-08-24 17:55:00|22851|22800|22846|22800|22855|22817|22811|22774|864
1692900000000|2023-08-24 18:00:00|22856|22801|22877|22833|22877|22837|22854|22801|200
1692900300000|2023-08-24 18:05:00|22876|22834|22854|22817|22877|22834|22850|22806|200
1692900600000|2023-08-24 18:10:00|22877|22818|22880|22850|22887|22850|22854|22818|1100
1692900900000|2023-08-24 18:15:00|22883|22851|22865|22836|22888|22851|22861|22833|300
1692901200000|2023-08-24 18:20:00|22869|22837|22907|22879|22919|22885|22869|22837|600
1692901500000|2023-08-24 18:25:00|22906|22878|22918|22867|22931|22886|22883|22848|900
1692901800000|2023-08-24 18:30:00|22917|22868|22927|22888|22928|22889|22917|22868|159
1692902100000|2023-08-24 18:35:00|22926|22889|22897|22860|22927|22890|22896|22849|100
1692902400000|2023-08-24 18:40:00|22895|22861|22892|22855|22895|22862|22874|22835|240
1692902700000|2023-08-24 18:45:00|22893||22892||22893||22892||100
1692903000000|2023-08-24 18:50:00|22879|22834|22831|22795|22892|22834|22831|22789|300
1692903300000|2023-08-24 18:55:00|22830|22789|22860|22833|22864|22834|22824|22776|850
1692903600000|2023-08-24 19:00:00|22864|22835|22869|22828|22898|22853|22851|22826|400
1692903900000|2023-08-24 19:05:00|22865|22830|22870|22846|22906|22861|22859|22830|700
1692904200000|2023-08-24 19:10:00|22869|22834|22886|22844|22887|22859|22861|22833|401
1692904500000|2023-08-24 19:15:00|22887|22845|22882|22847|22905|22864|22858|22836|900
1692904800000|2023-08-24 19:20:00|22881|22846|22874|22829|22883|22865|22859|22820|400
1692905100000|2023-08-24 19:25:00|22873|22821|22858|22804|22897|22834|22824|22782|1096
1692905400000|2023-08-24 19:30:00|22857|22798|22854|22811|22858|22813|22838|22789|600
1692905700000|2023-08-24 19:35:00|22855|22827|22871|22842|22871|22842|22810|22795|1200
1692906000000|2023-08-24 19:40:00|22893|22843|22895|22842|22915|22870|22866|22840|945
1692906300000|2023-08-24 19:45:00|22892|22841|22941|22916|22969|22922|22876|22841|2533
1692906600000|2023-08-24 19:50:00|22913|22856|22984|22902|23047|23014|22902|22837|8171
1692906900000|2023-08-24 19:55:00|22983|22903|22932|22923|22984|22923|22863|22841|22879
1692970200000|2023-08-25 13:30:00|23411|22413|23192|22857|23411|22857|23192|22413|2277
1692970500000|2023-08-25 13:35:00|23191|22858|23161|22886|23193|22886|23161|22858|200
1692970800000|2023-08-25 13:40:00|23162|22887|23092|23023|23200|23121|23092|22887|3879
1692971100000|2023-08-25 13:45:00|23091|23024|23186|23030|23189|23030|23089|23023|400
1692971400000|2023-08-25 13:50:00|23184|23031|23171|23046|23190|23095|23122|22962|1303
1692971700000|2023-08-25 13:55:00|23170|22988|23115|22893|23170|23017|23115|22893|300
1692972000000|2023-08-25 14:00:00|23114|22894|23102|23020|23133|23020|23098|22894|1201
1692972300000|2023-08-25 14:05:00|23054|23006|22902|22796|23085|23019|22902|22784|1100
1692972600000|2023-08-25 14:10:00|22901|22760|22923|22863|22969|22902|22900|22760|1100
1692972900000|2023-08-25 14:15:00|22926|22864|22950|22890|23042|22961|22925|22864|1285
1692973200000|2023-08-25 14:20:00|22948|22867|22879|22831|22971|22890|22879|22831|100
1692973500000|2023-08-25 14:25:00|22923|22832|22885|22792|22923|22848|22849|22775|100
1692973800000|2023-08-25 14:30:00|22879|22771|22854|22793|22907|22799|22854|22771|200
1692974100000|2023-08-25 14:35:00|22855|22796|22879|22815|22883|22826|22811|22756|600
1692974400000|2023-08-25 14:40:00|22878|22816|22776|22713|22908|22816|22776|22709|725
1692974700000|2023-08-25 14:45:00|22775|22715|22737|22676|22799|22731|22733|22673|7067
1692975000000|2023-08-25 14:50:00|22721|22677|22683|22616|22745|22699|22662|22614|410
1692975300000|2023-08-25 14:55:00|22661|22603|22580|22512|22661|22614|22578|22504|3004
1692975600000|2023-08-25 15:00:00|22579|22514|22539|22499|22579|22538|22536|22472|710
1692975900000|2023-08-25 15:05:00|22516|22498|22463|22414|22538|22505|22400|22391|5415
1692976200000|2023-08-25 15:10:00|22464|22415|22524|22483|22576|22575|22464|22415|4197
1692976500000|2023-08-25 15:15:00|22500|22501|22438|22404|22500|22501|22406|22356|1411
1692976800000|2023-08-25 15:20:00|22437|22379|22453|22410|22454|22410|22429|22373|1000
1692977100000|2023-08-25 15:25:00|22454|22411|22478|22444|22478|22445|22454|22411|1800
1692977400000|2023-08-25 15:30:00|22477|22445|22457|22400|22478|22456|22438|22382|1000
1692977700000|2023-08-25 15:35:00|22458|22404|22480|22461|22482|22463|22458|22404|4357
1692978000000|2023-08-25 15:40:00|22479|22450|22403|22356|22482|22478|22390|22317|5042
1692978300000|2023-08-25 15:45:00|22397|22326|22394|22344|22397|22344|22390|22326|200
1692978600000|2023-08-25 15:50:00|22393|22345|22400|22336|22412|22380|22378|22333|875
1692978900000|2023-08-25 15:55:00|22399|22334|22345|22291|22399|22335|22291|22277|1104
1692979200000|2023-08-25 16:00:00|22344|22289|22438|22372|22438|22372|22343|22289|1000667
1692979500000|2023-08-25 16:05:00|22437|22373|22392|22331|22459|22410|22379|22331|1000
1692979800000|2023-08-25 16:10:00|22393|22332|22378|22335|22405|22337|22370|22291|600
1692980100000|2023-08-25 16:15:00|22379|22336|22322|22281|22379|22341|22315|22266|900
1692980400000|2023-08-25 16:20:00|22318|22249|22305|22257|22318|22264|22300|22231|900
1692980700000|2023-08-25 16:25:00|22304|22258|22205|22140|22304|22262|22192|22140|1450
1692981000000|2023-08-25 16:30:00|22209|22141|22332|22238|22340|22281|22204|22140|2000
1692981300000|2023-08-25 16:35:00|22331|22240|22337|22275|22357|22286|22251|22213|2500
1692981600000|2023-08-25 16:40:00|22336|22276|22271|22216|22383|22328|22259|22214|4900
1692981900000|2023-08-25 16:45:00|22261|22200|22185|22126|22261|22200|22167|22115|2312
1692982200000|2023-08-25 16:50:00|22184|22128|22049|21986|22184|22140|22037|21977|2266
1692982500000|2023-08-25 16:55:00|22048|21987|22090|22049|22090|22049|21982|21934|3115
1692982800000|2023-08-25 17:00:00|22104|22050|21963|21922|22104|22069|21958|21914|4232
1692983100000|2023-08-25 17:05:00|21962|21895|21918|21850|21998|21941|21887|21849|5405
1692983400000|2023-08-25 17:10:00|21891|21849|21976|21901|21976|21901|21798|21759|3102
1692983700000|2023-08-25 17:15:00|21975|21902|21923|21863|21995|21921|21883|21835|1100
1692984000000|2023-08-25 17:20:00|21942|21838|21806|21771|21942|21844|21793|21749|4687
1692984300000|2023-08-25 17:25:00|21818|21749|21777|21742|21818|21779|21759|21725|2380
1692984600000|2023-08-25 17:30:00|21772|21743|21740|21704|21777|21744|21666|21618|7718
1692984900000|2023-08-25 17:35:00|21738|21705|21653|21619|21743|21715|21653|21607|2406
1692985200000|2023-08-25 17:40:00|21652|21606|21819|21769|21824|21769|21634|21606|2796
1692985500000|2023-08-25 17:45:00|21818|21768|21673|21626|21818|21768|21652|21611|2208
1692985800000|2023-08-25 17:50:00|21672|21627|21652|21610|21709|21670|21627|21608|4415
1692986100000|2023-08-25 17:55:00|21651|21611|21680|21645|21720|21680|21628|21586|7000
1692986400000|2023-08-25 18:00:00|21691|21647|21713|21684|21713|21684|21691|21647|1430
1692986700000|2023-08-25 18:05:00|21729|21685|21768|21748|21781|21748|21727|21685|825
1692987000000|2023-08-25 18:10:00|21779|21742|21838|21786|21843|21786|21762|21730|1703
1692987300000|2023-08-25 18:15:00|21843|21787|21905|21854|21905|21854|21816|21776|2300
1692987600000|2023-08-25 18:20:00|21881|21856|21832|21796|21905|21882|21821|21772|2425
1692987900000|2023-08-25 18:25:00|21834|21797|21852|21817|21868|21817|21807|21766|1300
1692988200000|2023-08-25 18:30:00|21879|21819|21950|21900|21950|21901|21826|21803|2125
1692988500000|2023-08-25 18:35:00|21930|21901|21955|21910|22000|21963|21929|21901|2611
1692988800000|2023-08-25 18:40:00|21977|21911|21916|21875|21977|21923|21896|21871|2958
1692989100000|2023-08-25 18:45:00|21917|21876|21863|21849|21917|21878|21863|21848|3600
1692989400000|2023-08-25 18:50:00|21864|21853|21888|21857|21905|21861|21856|21844|2975
1692989700000|2023-08-25 18:55:00|21891|21858|21888|21851|21902|21863|21859|21838|900
1692990000000|2023-08-25 19:00:00|21891|21852|21836|21815|21898|21870|21816|21800|3076
1692990300000|2023-08-25 19:05:00|21824|21800|21825|21807|21837|21807|21796|21781|3314
1692990600000|2023-08-25 19:10:00|21824|21785|21834|21802|21835|21806|21802|21780|1400
1692990900000|2023-08-25 19:15:00|21833|21803|21781|21752|21839|21814|21753|21732|4612
1692991200000|2023-08-25 19:20:00|21777|21753|21877|21837|21880|21837|21777|21752|1816
1692991500000|2023-08-25 19:25:00|21876|21838|21859|21836|21890|21846|21822|21808|4427
1692991800000|2023-08-25 19:30:00|21860|21855|21826|21799|21860|21855|21817|21796|5681
1692992100000|2023-08-25 19:35:00|21814|21798|21776|21743|21814|21798|21712|21700|10439
1692992400000|2023-08-25 19:40:00|21775|21744|21775|21741|21776|21746|21732|21711|3800
1692992700000|2023-08-25 19:45:00|21774|21738|21747|21722|21827|21779|21745|21722|3912
1692993000000|2023-08-25 19:50:00|21746|21703|21706|21675|21748|21703|21641|21600|7494
1692993300000|2023-08-25 19:55:00|21705|21672|21700|21684|21759|21717|21674|21663|26105
1693229400000|2023-08-28 13:30:00|21990|21718|21890|21718|21990|21767|21719|21640|4523
1693229700000|2023-08-28 13:35:00|21891|21719|22358|22251|22358|22251|21890|21719|8917
1693230000000|2023-08-28 13:40:00|22386|22252|22461|22321|22500|22403|22339|22200|10029
1693230300000|2023-08-28 13:45:00|22350|22322|22384|22274|22461|22334|22305|22256|5836
1693230600000|2023-08-28 13:50:00|22378|22275|22307|22200|22397|22289|22236|22200|11974
1693230900000|2023-08-28 13:55:00|22306|22201|22323|22202|22330|22254|22268|22200|900
1693231200000|2023-08-28 14:00:00|22322|22203|22290|22212|22325|22240|22232|22200|3805
1693231500000|2023-08-28 14:05:00|22320|22213|22450|22352|22454|22411|22319|22200|5002
1693231800000|2023-08-28 14:10:00|22432|22353|22416|22334|22450|22368|22398|22296|2789
1693232100000|2023-08-28 14:15:00|22414|22336|22484|22405|22484|22405|22414|22332|2385
1693232400000|2023-08-28 14:20:00|22483|22406|22431|22401|22497|22430|22412|22343|2500
1693232700000|2023-08-28 14:25:00|22432|22417|22406|22325|22450|22419|22357|22288|13028
1693233000000|2023-08-28 14:30:00|22411|22326|22298|22250|22424|22329|22298|22250|1879
1693233300000|2023-08-28 14:35:00|22299|22254|22249|22200|22315|22280|22236|22200|2400
1693233600000|2023-08-28 14:40:00|22253|22201|22265|22218|22265|22228|22213|22200|1700
1693233900000|2023-08-28 14:45:00|22264|22201|22248|22190|22264|22233|22200|22185|2425
1693234200000|2023-08-28 14:50:00|22224|22186|22145|22102|22237|22187|22145|22100|1300
1693234500000|2023-08-28 14:55:00|22158|22109|22223|22191|22235|22194|22144|22100|1700
1693234800000|2023-08-28 15:00:00|22238|22192|22234|22193|22247|22198|22220|22176|863
1693235100000|2023-08-28 15:05:00|22247|22195|22218|22178|22250|22223|22204|22172|6384
1693235400000|2023-08-28 15:10:00|22217|22179|22255|22199|22258|22226|22217|22178|2100
1693235700000|2023-08-28 15:15:00|22251|22200|22218|22181|22257|22210|22195|22179|2664
1693236000000|2023-08-28 15:20:00|22225|22170|22257|22201|22258|22213|22225|22170|1650
1693236300000|2023-08-28 15:25:00|22229|22200|22261|22181|22266|22200|22201|22154|2017
1693236600000|2023-08-28 15:30:00|22260|22182|22257|22197|22261|22197|22255|22179|1139
1693236900000|2023-08-28 15:35:00|22261|22190|22302|22244|22304|22245|22260|22190|1200
1693237200000|2023-08-28 15:40:00|22301|22243|22265|22209|22301|22245|22256|22205|1792
1693237500000|2023-08-28 15:45:00|22264|22210|22300|22248|22312|22253|22245|22205|1217
1693237800000|2023-08-28 15:50:00|22294|22244|22287|22250|22310|22250|22277|22238|1238
1693238100000|2023-08-28 15:55:00|22312|22239|22314|22280|22330|22280|22304|22239|900
1693238400000|2023-08-28 16:00:00|22307|22281|22314|22282|22314|22282|22307|22281|0
1693238700000|2023-08-28 16:05:00|22308|22281|22305|22276|22314|22281|22299|22276|701
1693239000000|2023-08-28 16:10:00|22317|22282|22321|22278|22342|22301|22301|22264|3736
1693239300000|2023-08-28 16:15:00|22307|22277|22229|22169|22307|22277|22221|22168|900
1693239600000|2023-08-28 16:20:00|22235|22170|22167|22149|22235|22205|22167|22124|984
1693239900000|2023-08-28 16:25:00|22166|22124|22163|22120|22169|22125|22116|22081|1565
1693240200000|2023-08-28 16:30:00|22166|22111|22188|22148|22204|22158|22151|22105|900
1693240500000|2023-08-28 16:35:00|22204|22149|22203|22164|22205|22164|22188|22126|300
1693240800000|2023-08-28 16:40:00|22184|22149|22197|22172|22222|22178|22181|22139|500
1693241100000|2023-08-28 16:45:00|22196|22173|22188|22155|22212|22173|22186|22152|400
1693241400000|2023-08-28 16:50:00|22192|22156|22249|22213|22259|22223|22186|22152|3008
1693241700000|2023-08-28 16:55:00|22274|22214|22289|22254|22308|22256|22273|22213|1000
1693242000000|2023-08-28 17:00:00|22308|22237|22259|22220|22308|22246|22259|22213|600
1693242300000|2023-08-28 17:05:00|22265|22229|22281|22239|22311|22255|22263|22216|1305
1693242600000|2023-08-28 17:10:00|22280|22229|22288|22244|22292|22250|22270|22219|300
1693242900000|2023-08-28 17:15:00|22269|22246|22259|22213|22279|22253|22249|22212|300
1693243200000|2023-08-28 17:20:00|22260|22214|22245|22213|22260|22228|22245|22210|600
1693243500000|2023-08-28 17:25:00|22250|22214|22265|22232|22265|22235|22250|22214|1200
1693243800000|2023-08-28 17:30:00|22259|22233|22299|22268|22301|22268|22246|22221|1698
1693244100000|2023-08-28 17:35:00|22285|22260|22291|22239|22291|22261|22281|22232|300
1693244400000|2023-08-28 17:40:00|22289|22240|22287|22243|22289|22243|22287|22240|100
1693244700000|2023-08-28 17:45:00|22286|22239|22265|22225|22286|22239|22264|22224|600
1693245000000|2023-08-28 17:50:00|22264|22224|22246|22210|22274|22240|22237|22207|1542
1693245300000|2023-08-28 17:55:00|22245|22212|22237|22205|22254|22232|22218|22171|4564
1693245600000|2023-08-28 18:00:00|22247|22206|22222|22202|22247|22218|22222|22196|1700
1693245900000|2023-08-28 18:05:00|22223|22203|22240|22184|22249|22204|22194|22166|2065
1693246200000|2023-08-28 18:10:00|22239|22185|22243|22201|22249|22201|22234|22185|400
1693246500000|2023-08-28 18:15:00|22242|22202|22238|22208|22242|22210|22225|22201|1233
1693246800000|2023-08-28 18:20:00|22237|22204|22239|22189|22265|22226|22237|22186|1918
1693247100000|2023-08-28 18:25:00|22238|22191|22252|22218|22265|22226|22220|22186|1100
1693247400000|2023-08-28 18:30:00|22251|22219|22250|22235|22265|22242|22246|22218|1500
1693247700000|2023-08-28 18:35:00|22256|22244|22218|22196|22292|22257|22218|22195|4354
1693248000000|2023-08-28 18:40:00|22217|22206|22260|22197|22260|22228|22215|22187|1519
1693248300000|2023-08-28 18:45:00|22259|22198|22259|22222|22274|22227|22220|22198|2958
1693248600000|2023-08-28 18:50:00|22265|22223|22265|22230|22269|22242|22249|22223|1500
1693248900000|2023-08-28 18:55:00|22266|22231|22326|22277|22328|22277|22266|22231|1906
1693249200000|2023-08-28 19:00:00|22325|22278|22363|22309|22366|22309|22284|22249|1310
1693249500000|2023-08-28 19:05:00|22362|22310|22449|22393|22450|22417|22348|22309|2911
1693249800000|2023-08-28 19:10:00|22448|22394|22444|22405|22450|22414|22437|22394|0
1693250100000|2023-08-28 19:15:00|22443|22401|22430|22405|22455|22413|22418|22400|1215
1693250400000|2023-08-28 19:20:00|22432|22401|22464|22433|22464|22444|22411|22393|3597
1693250700000|2023-08-28 19:25:00|22456|22421|22454|22423|22456|22423|22430|22411|2400
1693251000000|2023-08-28 19:30:00|22448|22422|22461|22441|22495|22452|22401|22392|7388
1693251300000|2023-08-28 19:35:00|22465|22442|22531|22500|22549|22516|22465|22442|4055
1693251600000|2023-08-28 19:40:00|22530|22506|22579|22547|22598|22567|22530|22506|3115
1693251900000|2023-08-28 19:45:00|22578|22548|22555|22477|22644|22614|22551|22476|6098
1693252200000|2023-08-28 19:50:00|22554|22480|22523|22492|22554|22511|22455|22431|16764
1693252500000|2023-08-28 19:55:00|22518|22481|22489|22472|22523|22486|22473|22425|24641
1693315800000|2023-08-29 13:30:00|22572|22175|22406|22195|22572|22286|22406|22175|1986
1693316100000|2023-08-29 13:35:00|22405|22175|22315|22151|22405|22180|22258|22150|100
1693316400000|2023-08-29 13:40:00|22313|22152|22362|22241|22363|22283|22240|22152|1092
1693316700000|2023-08-29 13:45:00|22363|22235|22359|22235|22363|22241|22359|22235|300
1693317000000|2023-08-29 13:50:00|22358|22236|22350|22251|22361|22253|22349|22236|100
1693317300000|2023-08-29 13:55:00|22340|22252|22345|22261|22361|22319|22298|22250|1737
1693317600000|2023-08-29 14:00:00|22348|22274|22294|22232|22363|22294|22291|22206|1300
1693317900000|2023-08-29 14:05:00|22293|22206|22277|22220|22302|22243|22277|22195|3286
1693318200000|2023-08-29 14:10:00|22276|22221|22203|22143|22279|22221|22203|22139|800
1693318500000|2023-08-29 14:15:00|22202|22144|22198|22151|22202|22162|22195|22144|500
1693318800000|2023-08-29 14:20:00|22194|22156|22263|22206|22264|22212|22192|22156|1798
1693319100000|2023-08-29 14:25:00|22255|22200|22249|22206|22255|22208|22219|22180|900
1693319400000|2023-08-29 14:30:00|22248|22207|22281|22249|22284|22251|22225|22205|2685
1693319700000|2023-08-29 14:35:00|22280|22225|22287|22252|22346|22297|22267|22224|600
1693320000000|2023-08-29 14:40:00|22286|22253|22275|22234|22286|22253|22275|22230|600
1693320300000|2023-08-29 14:45:00|22274|22233|22187|22160|22274|22233|22187|22160|1271
1693320600000|2023-08-29 14:50:00|22185|22156|22158|22112|22185|22165|22158|22110|3200
1693320900000|2023-08-29 14:55:00|22157|22089|22093|22043|22157|22093|22032|21991|3786
1693321200000|2023-08-29 15:00:00|22104|22034|22121|22071|22166|22114|22073|22019|1450
1693321500000|2023-08-29 15:05:00|22120|22070|22173|22134|22178|22134|22115|22055|1976
1693321800000|2023-08-29 15:10:00|22178|22135|22198|22159|22205|22164|22159|22135|702
1693322100000|2023-08-29 15:15:00|22197|22158|22120|22081|22197|22159|22120|22080|1700
1693322400000|2023-08-29 15:20:00|22121|22082|22185|22142|22221|22163|22121|22082|1156
1693322700000|2023-08-29 15:25:00|22184|22143|22178|22139|22184|22149|22178|22130|100
1693323000000|2023-08-29 15:30:00|22177|22140|22176|22140|22184|22152|22172|22130|608
1693323300000|2023-08-29 15:35:00|22178|22141|22237|22195|22237|22198|22178|22141|1000
1693323600000|2023-08-29 15:40:00|22236|22196|22196|22168|22236|22197|22178|22149|1200
1693323900000|2023-08-29 15:45:00|22209|22169|22203|22147|22209|22175|22203|22146|300
1693324200000|2023-08-29 15:50:00|22202|22130|22145|22113|22202|22130|22129|22085|755
1693324500000|2023-08-29 15:55:00|22144|22114|22190|22141|22190|22141|22144|22107|1700
1693324800000|2023-08-29 16:00:00|22189|22142|22161|22124|22189|22142|22161|22103|900
1693325100000|2023-08-29 16:05:00|22182|22125|22173|22137|22182|22146|22168|22109|700
1693325400000|2023-08-29 16:10:00|22176|22139|22176|22141|22176|22151|22172|22137|300
1693325700000|2023-08-29 16:15:00|22186|22146|22174|22136|22190|22181|22160|22133|2014
1693326000000|2023-08-29 16:20:00|22173|22138|22176|22147|22176|22149|22172|22133|500
1693326300000|2023-08-29 16:25:00|22174|22146|22168|22132|22176|22156|22165|22125|400
1693326600000|2023-08-29 16:30:00|22173|22134|22149|22123|22173|22139|22133|22114|600
1693326900000|2023-08-29 16:35:00|22148|22121|22083|22050|22148|22121|22083|22042|700
1693327200000|2023-08-29 16:40:00|22081|22051|22080|22045|22086|22056|22036|22020|1518
1693327500000|2023-08-29 16:45:00|22072|22026|22060|22033|22073|22047|22040|22014|434
1693327800000|2023-08-29 16:50:00|22059|22034|22059|22032|22060|22036|22031|22014|723
1693328100000|2023-08-29 16:55:00|22060|22034|22080|22055|22086|22064|22060|22034|1994
1693328400000|2023-08-29 17:00:00|22079|22056|22115|22087|22115|22087|22079|22050|1500
1693328700000|2023-08-29 17:05:00|22107|22089|22146|22125|22183|22146|22103|22077|3412
1693329000000|2023-08-29 17:10:00|22147|22131|22181|22151|22187|22164|22147|22113|2194
1693329300000|2023-08-29 17:15:00|22180|22161|22171|22129|22180|22168|22171|22128|916
1693329600000|2023-08-29 17:20:00|22170|22117|22181|22148|22181|22150|22159|22107|600
1693329900000|2023-08-29 17:25:00|22180|22130|22181|22154|22181|22154|22179|22114|0
1693330200000|2023-08-29 17:30:00|22180|22155|22244|22197|22244|22197|22180|22132|3500
1693330500000|2023-08-29 17:35:00|22240|22199|22274|22244|22275|22263|22232|22199|3269
1693330800000|2023-08-29 17:40:00|22273|22245|22215|22185|22273|22246|22186|22158|2283
1693331100000|2023-08-29 17:45:00|22219|22187|22167|22128|22219|22192|22166|22113|2700
1693331400000|2023-08-29 17:50:00|22170|22114|22120|22092|22170|22139|22115|22060|600
1693331700000|2023-08-29 17:55:00|22137|22093|22135|22099|22160|22121|22122|22078|3239
1693332000000|2023-08-29 18:00:00|22136|22100|22128|22101|22151|22105|22117|22100|573
1693332300000|2023-08-29 18:05:00|22127|22100|22099|22076|22127|22100|22086|22068|1072
1693332600000|2023-08-29 18:10:00|22098|22077|22112|22078|22113|22089|22095|22077|1226
1693332900000|2023-08-29 18:15:00|22105|22077|22137|22111|22137|22115|22078|22048|2654
1693333200000|2023-08-29 18:20:00|22134|22112|22149|22122|22149|22124|22134|22112|316
1693333500000|2023-08-29 18:25:00|22148|22123|22116|22087|22149|22124|22108|22067|1147
1693333800000|2023-08-29 18:30:00|22115|22077|22134|22105|22134|22119|22100|22077|2730
1693334100000|2023-08-29 18:35:00|22133|22102|22115|22087|22134|22105|22102|22078|700
1693334400000|2023-08-29 18:40:00|22116|22089|22112|22093|22116|22098|22112|22081|0
1693334700000|2023-08-29 18:45:00|22114|22092|22098|22081|22114|22093|22098|22081|200
1693335000000|2023-08-29 18:50:00|22091|22082|22072|22051|22097|22083|22066|22050|2494
1693335300000|2023-08-29 18:55:00|22082|22052|22089|22066|22092|22074|22082|22050|1500
1693335600000|2023-08-29 19:00:00|22087|22065|22049|22023|22087|22066|22036|22016|1348
1693335900000|2023-08-29 19:05:00|22044|22024|22048|22023|22049|22031|22030|22016|2600
1693336200000|2023-08-29 19:10:00|22049|22024|22047|22025|22049|22035|22039|22024|1800
1693336500000|2023-08-29 19:15:00|22046|22024|22058|22034|22059|22037|22040|22024|2278
1693336800000|2023-08-29 19:20:00|22057|22035|22028|22003|22057|22035|22020|21995|5665
1693337100000|2023-08-29 19:25:00|22024|22002|22027|22012|22028|22015|22011|21995|4400
1693337400000|2023-08-29 19:30:00|22026|22013|22001|21986|22026|22014|22001|21972|1600
1693337700000|2023-08-29 19:35:00|22000|21987|21964|21933|22001|21987|21964|21928|4025
1693338000000|2023-08-29 19:40:00|21966|21934|21961|21939|21966|21945|21952|21927|100
1693338300000|2023-08-29 19:45:00|21971|21940|21940|21922|21983|21965|21931|21906|1502
1693338600000|2023-08-29 19:50:00|21950|21921|21974|21931|21977|21962|21946|21921|638
1693338900000|2023-08-29 19:55:00|21971|21930|21931|21921|21971|21935|21909|21893|4213
1693402200000|2023-08-30 13:30:00|21980|21673|21792|21698|22046|21940|21792|21673|7630
1693402500000|2023-08-30 13:35:00|21791|21699|21854|21768|21884|21768|21667|21629|5985
1693402800000|2023-08-30 13:40:00|21853|21769|21755|21631|21853|21770|21736|21629|900
1693403100000|2023-08-30 13:45:00|21754|21632|21740|21665|21769|21743|21712|21632|800
1693403400000|2023-08-30 13:50:00|21739|21666|21892|21824|21902|21824|21739|21666|999
1693403700000|2023-08-30 13:55:00|21891|21825|21909|21848|22000|21866|21853|21807|1000
1693404000000|2023-08-30 14:00:00|21907|21849|21922|21892|21982|21909|21896|21849|2073
1693404300000|2023-08-30 14:05:00|21923|21905|21942|21886|21993|21936|21923|21880|3669
1693404600000|2023-08-30 14:10:00|21941|21887|21924|21859|21941|21893|21905|21849|700
1693404900000|2023-08-30 14:15:00|21923|21860|21838|21780|21923|21873|21838|21758|1927
1693405200000|2023-08-30 14:20:00|21837|21781|21781|21702|21837|21784|21753|21695|1238
1693405500000|2023-08-30 14:25:00|21780|21704|21700|21675|21780|21710|21686|21633|1200
1693405800000|2023-08-30 14:30:00|21719|21676|21779|21732|21789|21732|21690|21633|2013
1693406100000|2023-08-30 14:35:00|21778|21733|21785|21730|21789|21733|21741|21684|500
1693406400000|2023-08-30 14:40:00|21784|21731|21829|21785|21841|21785|21781|21722|1387
1693406700000|2023-08-30 14:45:00|21830|21786|21860|21812|21862|21812|21802|21761|1400
1693407000000|2023-08-30 14:50:00|21859|21813|21903|21860|21926|21860|21843|21811|700
1693407300000|2023-08-30 14:55:00|21926|21861|21938|21900|21947|21900|21902|21861|700
1693407600000|2023-08-30 15:00:00|21937|21901|21891|21852|21949|21902|21877|21845|1329
1693407900000|2023-08-30 15:05:00|21906|21853|21886|21834|21911|21868|21886|21828|300
1693408200000|2023-08-30 15:10:00|21885|21835|21895|21852|21895|21858|21883|21834|411
1693408500000|2023-08-30 15:15:00|21894|21853|21896|21850|21918|21878|21872|21829|1100
1693408800000|2023-08-30 15:20:00|21897|21851|21896|21859|21905|21861|21888|21851|300
1693409100000|2023-08-30 15:25:00|21895|21860|21898|21857|21898|21868|21882|21851|500
1693409400000|2023-08-30 15:30:00|21911|21858|21926|21897|21939|21906|21910|21858|1389
1693409700000|2023-08-30 15:35:00|21939|21898|21895|21838|21939|21906|21880|21837|1734
1693410000000|2023-08-30 15:40:00|21894|21839|21851|21812|21894|21839|21851|21811|300
1693410300000|2023-08-30 15:45:00|21850|21813|21859|21826|21866|21831|21846|21813|817
1693410600000|2023-08-30 15:50:00|21858|21816|21810|21778|21867|21817|21810|21778|2058
1693410900000|2023-08-30 15:55:00|21809|21752|21828|21800|21840|21800|21801|21752|1981
1693411200000|2023-08-30 16:00:00|21834|21801|21826|21781|21855|21825|21797|21726|1807
1693411500000|2023-08-30 16:05:00|21851|21782|21834|21793|21865|21802|21823|21770|510
1693411800000|2023-08-30 16:10:00|21833|21800|21839|21805|21864|21805|21832|21793|230
1693412100000|2023-08-30 16:15:00|21838|21793|21841|21800|21865|21812|21823|21788|1843
1693412400000|2023-08-30 16:20:00|21844|21802|21860|21812|21885|21824|21844|21802|700
1693412700000|2023-08-30 16:25:00|21864|21813|21864|21836|21876|21836|21844|21813|400
1693413000000|2023-08-30 16:30:00|21856|21840|21863|21841|21864|21843|21856|21830|200
1693413300000|2023-08-30 16:35:00|21876|21843|21863|21818|21909|21870|21838|21789|1406
1693413600000|2023-08-30 16:40:00|21874|21819|21908|21874|21910|21874|21874|21819|521
1693413900000|2023-08-30 16:45:00|21910|21877|21938|21900|21949|21905|21910|21874|2683
1693414200000|2023-08-30 16:50:00|21937|21901|21880|21816|21937|21901|21879|21809|1688
1693414500000|2023-08-30 16:55:00|21879|21817|21889|21847|21898|21878|21876|21817|1244
1693414800000|2023-08-30 17:00:00|21888|21844|21883|21845|21888|21848|21873|21844|2635
1693415100000|2023-08-30 17:05:00|21873|21834|21863|21822|21873|21838|21855|21819|400
1693415400000|2023-08-30 17:10:00|21862|21823|21852|21825|21870|21825|21851|21823|100
1693415700000|2023-08-30 17:15:00|21851|21819|21851|21824|21867|21824|21828|21805|1669
1693416000000|2023-08-30 17:20:00|21837|21825|21851|21831|21864|21831|21835|21816|1349
1693416300000|2023-08-30 17:25:00|21852|21832|21840|21807|21878|21833|21840|21801|428
1693416600000|2023-08-30 17:30:00|21852|21810|21854|21837|21869|21837|21850|21810|499
1693416900000|2023-08-30 17:35:00|21855|21835|21842|21814|21863|21838|21839|21802|1386
1693417200000|2023-08-30 17:40:00|21841|21801|21833|21807|21841|21809|21818|21801|617
1693417500000|2023-08-30 17:45:00|21839|21808|21783|21743|21839|21808|21783|21728|900
1693417800000|2023-08-30 17:50:00|21782|21751|21763|21740|21782|21751|21763|21739|100
1693418100000|2023-08-30 17:55:00|21764|21739|21774|21742|21776|21742|21730|21713|1400
1693418400000|2023-08-30 18:00:00|21773|21732|21773|21739|21776|21740|21764|21732|100
1693418700000|2023-08-30 18:05:00|21776|21740|21758|21725|21776|21741|21758|21708|707
1693419000000|2023-08-30 18:10:00|21748|21706|21747|21718|21749|21718|21738|21700|1000
1693419300000|2023-08-30 18:15:00|21749|21719|21755|21727|21763|21736|21749|21719|300
1693419600000|2023-08-30 18:20:00|21756|21728|21753|21726|21763|21731|21753|21725|534
1693419900000|2023-08-30 18:25:00|21749|21723|21746|21728|21749|21728|21741|21700|1500
1693420200000|2023-08-30 18:30:00|21742|21713|21763|21729|21763|21745|21742|21700|433
1693420500000|2023-08-30 18:35:00|21772|21730|21805|21775|21805|21775|21772|21730|1400
1693420800000|2023-08-30 18:40:00|21803|21776|21843|21818|21844|21819|21802|21760|100
1693421100000|2023-08-30 18:45:00|21842|21808|21872|21840|21883|21842|21836|21808|800
1693421400000|2023-08-30 18:50:00|21871|21841|21866|21838|21871|21847|21865|21830|611
1693421700000|2023-08-30 18:55:00|21865|21830|21900|21865|21900|21865|21863|21830|800
1693422000000|2023-08-30 19:00:00|21899|21867|21986|21956|21989|21968|21899|21867|2941
1693422300000|2023-08-30 19:05:00|21989|21957|22047|22026|22062|22026|21984|21957|12195
1693422600000|2023-08-30 19:10:00|22062|22027|22025|21994|22093|22046|22020|21986|3908
1693422900000|2023-08-30 19:15:00|22024|21998|22009|21976|22024|21998|22007|21966|300
1693423200000|2023-08-30 19:20:00|22008|21977|22048|22030|22048|22031|22005|21977|900
1693423500000|2023-08-30 19:25:00|22061|22029|22034|22017|22061|22046|22034|22015|2105
1693423800000|2023-08-30 19:30:00|22036|22016|22074|22051|22097|22064|22036|22015|2878
1693424100000|2023-08-30 19:35:00|22078|22049|22137|22105|22146|22105|22078|22049|1226
1693424400000|2023-08-30 19:40:00|22136|22107|22097|22076|22137|22111|22088|22075|1898
1693424700000|2023-08-30 19:45:00|22099|22077|22093|22053|22135|22115|22084|22047|4351
1693425000000|2023-08-30 19:50:00|22092|22054|22042|22030|22098|22068|22042|21995|3400
1693425300000|2023-08-30 19:55:00|22034|22032|22000|21992|22034|22032|21997|21979|18163
1693488600000|2023-08-31 13:30:00|22184|21618|21975|21846|22222|21899|21969|21618|1119
1693488900000|2023-08-31 13:35:00|21976|21847|21899|21737|22057|21938|21897|21737|500
1693489200000|2023-08-31 13:40:00|21898|21742|21820|21701|21898|21743|21819|21700|100
1693489500000|2023-08-31 13:45:00|21827|21702|21818|21705|21848|21720|21757|21700|1100
1693489800000|2023-08-31 13:50:00|21842|21706|21732|21652|21842|21763|21732|21650|8294
1693490100000|2023-08-31 13:55:00|21730|21653|21692|21631|21731|21666|21687|21600|4853
1693490400000|2023-08-31 14:00:00|21691|21601|21574|21510|21692|21617|21561|21500|11874
1693490700000|2023-08-31 14:05:00|21575|21536|21621|21501|21650|21620|21570|21500|10645
1693491000000|2023-08-31 14:10:00|21620|21502|21635|21600|21650|21611|21617|21500|3118
1693491300000|2023-08-31 14:15:00|21634|21601|21609|21543|21635|21601|21600|21539|704
1693491600000|2023-08-31 14:20:00|21608|21542|21621|21537|21647|21574|21575|21517|772
1693491900000|2023-08-31 14:25:00|21620|21543|21650|21608|21650|21608|21620|21543|1809
1693492200000|2023-08-31 14:30:00|21646|21609|21663|21614|21669|21614|21626|21600|1794
1693492500000|2023-08-31 14:35:00|21664|21630|21716|21677|21750|21685|21664|21630|700
1693492800000|2023-08-31 14:40:00|21715|21673|21748|21705|21761|21714|21680|21663|10773
1693493100000|2023-08-31 14:45:00|21735|21672|21696|21655|21735|21702|21695|21639|2964
1693493400000|2023-08-31 14:50:00|21699|21656|21651|21605|21711|21680|21640|21604|1836
1693493700000|2023-08-31 14:55:00|21653|21606|21675|21634|21678|21644|21653|21605|1100
1693494000000|2023-08-31 15:00:00|21667|21635|21639|21601|21675|21635|21625|21588|2800
1693494300000|2023-08-31 15:05:00|21631|21600|21624|21564|21639|21600|21601|21564|480
1693494600000|2023-08-31 15:10:00|21623|21565|21624|21577|21626|21600|21620|21564|500
1693494900000|2023-08-31 15:15:00|21623||21608||21624||21608||300
1693495200000|2023-08-31 15:20:00|21607|21576|21687|21647|21687|21647|21589|21570|3324
1693495500000|2023-08-31 15:25:00|21700|21670|21731|21665|21748|21700|21692|21648|2415
1693495800000|2023-08-31 15:30:00|21700|21664|21664|21617|21700|21664|21633|21610|1000
1693496100000|2023-08-31 15:35:00|21663|21621|21664|21613|21664|21622|21663|21610|200
1693496400000|2023-08-31 15:40:00|21663|21610|21664|21616|21664|21618|21663|21610|300
1693496700000|2023-08-31 15:45:00|21651|21615|21664|21610|21664|21622|21651|21600|300
1693497000000|2023-08-31 15:50:00|21661|21609|21661|21622|21661|21632|21631|21609|900
1693497300000|2023-08-31 15:55:00|21658|21623|21661|21622|21661|21623|21655|21622|410
1693497600000|2023-08-31 16:00:00|21658|21623|21635|21605|21658|21623|21635|21601|1100
1693497900000|2023-08-31 16:05:00|21634||21645||21646||21626||1100
1693498200000|2023-08-31 16:10:00|21634|21601|21630|21582|21634|21601|21604|21568|958
1693498500000|2023-08-31 16:15:00|21629|21580|21576|21547|21630|21580|21555|21526|2570
1693498800000|2023-08-31 16:20:00|21575|21531|21554|21512|21576|21539|21539|21510|3320
1693499100000|2023-08-31 16:25:00|21555|21523|21540|21512|21575|21527|21540|21512|900
1693499400000|2023-08-31 16:30:00|21539|21510|21503|21477|21540|21510|21503|21477|3710
1693499700000|2023-08-31 16:35:00|21508|21481|21527|21483|21527|21502|21507|21460|1682
1693500000000|2023-08-31 16:40:00|21526|21454|21503|21465|21527|21475|21492|21454|200
1693500300000|2023-08-31 16:45:00|21485|21463|21465|21433|21497|21463|21465|21430|800
1693500600000|2023-08-31 16:50:00|21473|21436|21525|21476|21535|21476|21466|21430|2527
1693500900000|2023-08-31 16:55:00|21529|21477|21542|21511|21552|21515|21529|21477|533
1693501200000|2023-08-31 17:00:00|21543|21512|21547|21514|21547|21514|21541|21512|300
1693501500000|2023-08-31 17:05:00|21542|21515|21540|21517|21569|21517|21540|21515|1200
1693501800000|2023-08-31 17:10:00|21530|21501|21544|21504|21546|21504|21527|21501|6563
1693502100000|2023-08-31 17:15:00|21546|21505|21607|21566|21622|21567|21546|21504|810
1693502400000|2023-08-31 17:20:00|21606|21567|21598|21576|21614|21587|21598|21567|1600
1693502700000|2023-08-31 17:25:00|21596|21587|21593|21568|21596|21587|21588|21566|800
1693503000000|2023-08-31 17:30:00|21597|21570|21624|21583|21654|21626|21596|21568|800
1693503300000|2023-08-31 17:35:00|21623|21580|21627|21589|21627|21590|21608|21580|600
1693503600000|2023-08-31 17:40:00|21638|21590|21586|21556|21638|21590|21585|21554|525
1693503900000|2023-08-31 17:45:00|21585|21540|21557|21527|21586|21556|21557|21526|200
1693504200000|2023-08-31 17:50:00|21558|21511|21524|21492|21558|21511|21517|21488|600
1693504500000|2023-08-31 17:55:00|21529|21493|21528|21497|21529|21498|21528|21493|300
1693504800000|2023-08-31 18:00:00|21529|21498|21540|21508|21541|21508|21525|21497|520
1693505100000|2023-08-31 18:05:00|21531|21509|21540|21510|21540|21510|21531|21509|100
1693505400000|2023-08-31 18:10:00|21536||21534||21536||21534||0
1693505700000|2023-08-31 18:15:00|21535|21522|21535|21510|21535|21522|21535|21510|100
1693506000000|2023-08-31 18:20:00|21532|21508|21501|21469|21532|21508|21501|21465|1965
1693506300000|2023-08-31 18:25:00|21500|21470|21560|21519|21571|21520|21500|21470|1856
1693506600000|2023-08-31 18:30:00|21559|21520|21536|21505|21560|21524|21535|21495|500
1693506900000|2023-08-31 18:35:00|21535|21504|21503|21459|21535|21504|21503|21459|200
1693507200000|2023-08-31 18:40:00|21498|21455|21470|21433|21498|21455|21469|21433|1300
1693507500000|2023-08-31 18:45:00|21471|21437|21471|21446|21471|21452|21470|21437|300
1693507800000|2023-08-31 18:50:00|21470|21445|21451|21430|21471|21454|21451|21430|2400
1693508100000|2023-08-31 18:55:00|21450|21426|21450|21430|21454|21430|21442|21403|3111
1693508400000|2023-08-31 19:00:00|21455|21431|21475|21448|21476|21450|21455|21430|1100
1693508700000|2023-08-31 19:05:00|21476|21458|21483|21449|21483|21458|21466|21436|862
1693509000000|2023-08-31 19:10:00|21480|21450|21460|21435|21483|21457|21460|21435|1000
1693509300000|2023-08-31 19:15:00|21464|21439|21499|21471|21499|21471|21464|21439|3263
1693509600000|2023-08-31 19:20:00|21505|21475|21482|21443|21505|21477|21473|21442|1500
1693509900000|2023-08-31 19:25:00|21480|21444|21465|21442|21481|21444|21459|21437|1803
1693510200000|2023-08-31 19:30:00|21458|21441|21409|21383|21465|21441|21398|21382|3000
1693510500000|2023-08-31 19:35:00|21403|21382|21385|21372|21403|21382|21384|21364|1896
1693510800000|2023-08-31 19:40:00|21388|21364|21375|21363|21397|21382|21370|21357|4808
1693511100000|2023-08-31 19:45:00|21374|21357|21340|21320|21374|21357|21329|21315|7626
1693511400000|2023-08-31 19:50:00|21341|21334|21307|21276|21354|21334|21297|21270|15055
1693511700000|2023-08-31 19:55:00|21306|21270|21355|21338|21377|21364|21291|21270|32218
1693575000000|2023-09-01 13:30:00|21555|21413|21464|21319|21616|21525|21398|21250|7806
1693575300000|2023-09-01 13:35:00|21463|21320|21419|21301|21464|21323|21370|21200|1770
1693575600000|2023-09-01 13:40:00|21418|21302|21471|21350|21471|21374|21366|21279|2000
1693575900000|2023-09-01 13:45:00|21464|21267|21312|21213|21464|21270|21310|21200|1162
1693576200000|2023-09-01 13:50:00|21311|21233|21333|21261|21333|21279|21266|21214|1300
1693576500000|2023-09-01 13:55:00|21345|21262|21345|21311|21408|21312|21330|21261|3035
1693576800000|2023-09-01 14:00:00|21343|21306|21396|21351|21417|21369|21339|21223|7004
1693577100000|2023-09-01 14:05:00|21397|21358|21470|21426|21479|21426|21397|21335|1610
1693577400000|2023-09-01 14:10:00|21469|21428|21447|21416|21514|21451|21447|21387|3859
1693577700000|2023-09-01 14:15:00|21442|21417|21490|21422|21508|21423|21398|21371|6859
1693578000000|2023-09-01 14:20:00|21489|21421|21453|21387|21489|21422|21422|21378|2404
1693578300000|2023-09-01 14:25:00|21452|21388|21474|21422|21494|21423|21399|21354|2150
1693578600000|2023-09-01 14:30:00|21473|21400|21435|21379|21473|21413|21423|21367|405
1693578900000|2023-09-01 14:35:00|21422|21374|21480|21411|21483|21437|21420|21374|200
1693579200000|2023-09-01 14:40:00|21479|21423|21465|21403|21494|21433|21441|21387|922
1693579500000|2023-09-01 14:45:00|21458|21405|21445|21394|21458|21405|21407|21383|1749
1693579800000|2023-09-01 14:50:00|21444|21396|21391|21346|21444|21399|21389|21345|914
1693580100000|2023-09-01 14:55:00|21401|21345|21403|21361|21404|21361|21377|21345|0
1693580400000|2023-09-01 15:00:00|21386|21345|21384|21344|21419|21360|21371|21338|895
1693580700000|2023-09-01 15:05:00|21383|21338|21321|21285|21383|21338|21313|21280|1312
1693581000000|2023-09-01 15:10:00|21320|21286|21367|21313|21367|21318|21319|21286|2316
1693581300000|2023-09-01 15:15:00|21332|21314|21367|21324|21375|21327|21332|21309|2800
1693581600000|2023-09-01 15:20:00|21366|21322|21379|21345|21395|21353|21354|21322|592
1693581900000|2023-09-01 15:25:00|21360|21332|21357|21307|21378|21345|21335|21302|1000
1693582200000|2023-09-01 15:30:00|21360|21308|21311|21268|21360|21308|21268|21249|1600
1693582500000|2023-09-01 15:35:00|21297|21255|21303|21248|21310|21267|21258|21243|200
1693582800000|2023-09-01 15:40:00|21302|21250|21296|21251|21302|21252|21277|21241|300
1693583100000|2023-09-01 15:45:00|21290|21250|21241|21205|21290|21250|21227|21200|2154
1693583400000|2023-09-01 15:50:00|21240|21201|21223|21192|21240|21203|21200|21142|1456
1693583700000|2023-09-01 15:55:00|21220|21193|21181|21140|21235|21209|21181|21138|2231
1693584000000|2023-09-01 16:00:00|21201|21141|21209|21160|21210|21169|21177|21138|1010
1693584300000|2023-09-01 16:05:00|21210|21161|21216|21183|21216|21184|21207|21143|3098
1693584600000|2023-09-01 16:10:00|21215|21184|21216|21186|21216|21190|21210|21168|800
1693584900000|2023-09-01 16:15:00|21215|21188|21214|21172|21215|21198|21214|21171|1500
1693585200000|2023-09-01 16:20:00|21213|21180|21304|21254|21305|21254|21212|21180|6997
1693585500000|2023-09-01 16:25:00|21303|21255|21267|21229|21311|21273|21264|21214|1100
1693585800000|2023-09-01 16:30:00|21264|21222|21294|21263|21309|21269|21263|21222|1100
1693586100000|2023-09-01 16:35:00|21293|21264|21295|21240|21304|21272|21288|21231|1498
1693586400000|2023-09-01 16:40:00|21294|21242|21291|21242|21294|21255|21260|21232|1200
1693586700000|2023-09-01 16:45:00|21292|21243|21302|21246|21310|21259|21257|21233|1422
1693587000000|2023-09-01 16:50:00|21301|21247|21315|21275|21357|21307|21300|21247|1649
1693587300000|2023-09-01 16:55:00|21314|21277|21312|21279|21321|21279|21298|21273|1023
1693587600000|2023-09-01 17:00:00|21311|21280|21294|21259|21311|21282|21273|21247|3135
1693587900000|2023-09-01 17:05:00|21293|21260|21285|21239|21294|21267|21285|21238|601
1693588200000|2023-09-01 17:10:00|21275|21240|21319|21281|21327|21281|21274|21240|900
1693588500000|2023-09-01 17:15:00|21338|21282|21346|21313|21374|21339|21325|21282|1335
1693588800000|2023-09-01 17:20:00|21366|21314|21356|21314|21416|21377|21351|21310|3600
1693589100000|2023-09-01 17:25:00|21370|21312|21333|21305|21370|21315|21333|21300|200
1693589400000|2023-09-01 17:30:00|21332|21292|21311|21263|21343|21309|21299|21260|1600
1693589700000|2023-09-01 17:35:00|21310|21264|21269|21234|21314|21275|21268|21233|1300
1693590000000|2023-09-01 17:40:00|21268|21231|21192|21148|21268|21231|21186|21144|1971
1693590300000|2023-09-01 17:45:00|21189|21149|21238|21192|21245|21192|21184|21133|1126
1693590600000|2023-09-01 17:50:00|21245|21193|21237|21208|21260|21226|21236|21193|700
1693590900000|2023-09-01 17:55:00|21252|21209|21261|21234|21265|21234|21249|21209|1184
1693591200000|2023-09-01 18:00:00|21262|21235|21249|21222|21262|21237|21246|21211|1550
1693591500000|2023-09-01 18:05:00|21251|21212|21263|21231|21276|21254|21251|21212|1298
1693591800000|2023-09-01 18:10:00|21250|21235|21248|21225|21254|21239|21242|21223|200
1693592100000|2023-09-01 18:15:00|21241|21220|21237|21203|21241|21224|21226|21197|900
1693592400000|2023-09-01 18:20:00|21236|21202|21186|21148|21236|21202|21177|21139|1100
1693592700000|2023-09-01 18:25:00|21185|21146|21144|21110|21186|21151|21122|21102|1753
1693593000000|2023-09-01 18:30:00|21143|21102|21144|21098|21145|21105|21108|21080|1550
1693593300000|2023-09-01 18:35:00|21143|21105|21133|21093|21149|21113|21121|21076|200
1693593600000|2023-09-01 18:40:00|21130|21095|21163|21128|21165|21130|21130|21095|900
1693593900000|2023-09-01 18:45:00|21165|21129|21152|21129|21184|21144|21152|21125|300
1693594200000|2023-09-01 18:50:00|21162|21130|21167|21144|21190|21144|21157|21128|400
1693594500000|2023-09-01 18:55:00|21166|21145|21190|21171|21194|21171|21166|21145|1300
1693594800000|2023-09-01 19:00:00|21184|21166|21200|21180|21205|21184|21184|21166|900
1693595100000|2023-09-01 19:05:00|21206|21179|21208|21180|21224|21204|21200|21178|1348
1693595400000|2023-09-01 19:10:00|21207|21181|21209|21179|21210|21186|21192|21169|700
1693595700000|2023-09-01 19:15:00|21208|21178|21200|21172|21208|21178|21190|21150|485
1693596000000|2023-09-01 19:20:00|21199|21173|21221|21202|21221|21204|21195|21173|1000
1693596300000|2023-09-01 19:25:00|21220|21203|21200|21167|21238|21212|21187|21164|2416
1693596600000|2023-09-01 19:30:00|21199|21168|21225|21206|21233|21206|21186|21167|2946
1693596900000|2023-09-01 19:35:00|21232|21207|21215|21200|21233|21209|21204|21171|1293
1693597200000|2023-09-01 19:40:00|21214|21201|21196|21181|21231|21208|21196|21177|1910
1693597500000|2023-09-01 19:45:00|21195|21179|21212|21184|21219|21197|21190|21164|2792
1693597800000|2023-09-01 19:50:00|21258|21194|21261|21233|21261|21233|21219|21184|9774
1693598100000|2023-09-01 19:55:00|21250|21230|21233|21222|21250|21230|21195|21158|20053
1693920600000|2023-09-05 13:30:00|21100|20816|21210|21095|21224|21095|21040|20816|3877
1693920900000|2023-09-05 13:35:00|21153|21090|21090|21009|21153|21090|21090|20946|630
1693921200000|2023-09-05 13:40:00|21095|21003|21048|21012|21106|21026|21024|20906|3617
1693921500000|2023-09-05 13:45:00|21069|21009|21063|20972|21110|21018|20997|20906|1969
1693921800000|2023-09-05 13:50:00|21038|20943|20973|20902|21104|20984|20915|20894|5921
1693922100000|2023-09-05 13:55:00|20933|20900|20889|20801|20973|20900|20874|20783|4951
1693922400000|2023-09-05 14:00:00|20911|20802|20950|20889|20980|20918|20902|20800|5394
1693922700000|2023-09-05 14:05:00|20956|20890|21016|20971|21021|20971|20932|20886|5806
1693923000000|2023-09-05 14:10:00|21006|20972|21045|20993|21045|20993|21006|20972|1500
1693923300000|2023-09-05 14:15:00|21030|20994|21026|20971|21098|21041|21014|20970|5035
1693923600000|2023-09-05 14:20:00|21047|20993|21102|20998|21103|21056|21046|20993|4198
1693923900000|2023-09-05 14:25:00|21088|20999|21015|20980|21088|20999|20993|20947|700
1693924200000|2023-09-05 14:30:00|21005|20984|21015|20970|21015|20984|21004|20963|1280
1693924500000|2023-09-05 14:35:00|21005|20961|20957|20885|21005|20961|20916|20875|1785
1693924800000|2023-09-05 14:40:00|20956|20892|20936|20892|20958|20894|20920|20875|800
1693925100000|2023-09-05 14:45:00|20916|20889|20920|20850|20936|20889|20853|20801|1300
1693925400000|2023-09-05 14:50:00|20921|20880|20954|20922|20969|20922|20921|20880|700
1693925700000|2023-09-05 14:55:00|20947|20921|21100|21032|21100|21032|20921|20898|2300
1693926000000|2023-09-05 15:00:00|21099|21033|21162|21099|21178|21152|21099|21030|4546
1693926300000|2023-09-05 15:05:00|21161|21101|21135|21088|21162|21113|21107|21072|1700
1693926600000|2023-09-05 15:10:00|21126|21077|21127|21067|21135|21085|21107|21066|500
1693926900000|2023-09-05 15:15:00|21126|21068|21128|21085|21128|21101|21099|21066|900
1693927200000|2023-09-05 15:20:00|21104|21077|21093|21054|21128|21078|21078|21051|500
1693927500000|2023-09-05 15:25:00|21071|21038|21047|21008|21103|21038|21047|21008|700
1693927800000|2023-09-05 15:30:00|21046|20988|21008|20945|21046|20988|20992|20936|100
1693928100000|2023-09-05 15:35:00|21014|20946|21014|20968|21017|20968|20973|20928|1100
1693928400000|2023-09-05 15:40:00|21013|20969|21013|20969|21013|20969|21013|20969|204
1693928700000|2023-09-05 15:45:00|21012|20970|21011|20956|21013|20988|20993|20945|1000
1693929000000|2023-09-05 15:50:00|21002|20959|20965|20938|21003|20961|20963|20929|300
1693929300000|2023-09-05 15:55:00|20962|20939|20909|20866|20962|20939|20876|20844|4317
1693929600000|2023-09-05 16:00:00|20916|20867|20925|20867|20932|20905|20913|20867|1200
1693929900000|2023-09-05 16:05:00|20924|20868|20924|20888|20924|20888|20924|20867|200
1693930200000|2023-09-05 16:10:00|20925|20887|20986|20941|20993|20957|20925|20887|1700
1693930500000|2023-09-05 16:15:00|20985|20942|20989|20952|20989|20952|20981|20941|300
1693930800000|2023-09-05 16:20:00|20999|20953|21015|20987|21017|20989|20999|20953|700
1693931100000|2023-09-05 16:25:00||20988||20990||20990||20986|100
1693931400000|2023-09-05 16:30:00|21017|20992|21042|20988|21042|20996|21017|20982|600
1693931700000|2023-09-05 16:35:00|21027|20989|21027|21004|21027|21004|21027|20987|800
1693932000000|2023-09-05 16:40:00|21026|21005|21045|21002|21052|21005|21001|20984|1000
1693932300000|2023-09-05 16:45:00|21029|21004|21041|21006|21045|21009|21029|21002|300
1693932600000|2023-09-05 16:50:00|21030|21005|21030|20995|21030|21005|21029|20987|300
1693932900000|2023-09-05 16:55:00|21027|20992|21002|20969|21027|20995|20982|20958|600
1693933200000|2023-09-05 17:00:00|20968|20968|20974|20937|20994|20969|20961|20937|600
1693933500000|2023-09-05 17:05:00|20975|20938|20975|20935|20975|20943|20975|20929|500
1693933800000|2023-09-05 17:10:00|20984|20932|21001|20955|21001|20972|20984|20932|700
1693934100000|2023-09-05 17:15:00|21000|20971|21092|21055|21110|21055|21000|20971|1800
1693934400000|2023-09-05 17:20:00|21091|21060|21108|21081|21142|21094|21082|21060|5172
1693934700000|2023-09-05 17:25:00|21107|21082|21161|21134|21161|21142|21107|21077|4322
1693935000000|2023-09-05 17:30:00|21157|21135|21151|21117|21157|21145|21151|21116|2100
1693935300000|2023-09-05 17:35:00||21120||21120||21121||21120|700
1693935600000|2023-09-05 17:40:00|21119|21119|21089|21051|21151|21119|21078|21051|1763
1693935900000|2023-09-05 17:45:00||21052||21049||21053||21047|200
1693936200000|2023-09-05 17:50:00|21088|21041|21068|21038|21088|21041|21060|21037|700
1693936500000|2023-09-05 17:55:00|21067|21037|21089|21055|21089|21057|21065|21037|1000
1693936800000|2023-09-05 18:00:00||21069||21067||21069||21067|302
1693937100000|2023-09-05 18:05:00|21088|21070|21039|21002|21088|21070|21035|20997|1700
1693937400000|2023-09-05 18:10:00|21038|21003|21054|21015|21065|21015|21028|20998|1007
1693937700000|2023-09-05 18:15:00|21047|21019|21118|21082|21139|21082|21047|21019|900
1693938000000|2023-09-05 18:20:00|21117|21094|21118|21070|21120|21097|21103|21068|800
1693938300000|2023-09-05 18:25:00|21117|21071|21105|21070|21117|21073|21088|21040|600
1693938600000|2023-09-05 18:30:00|21101|21054|21159|21135|21162|21135|21098|21054|2209
1693938900000|2023-09-05 18:35:00|21152|21136|21148|21111|21152|21136|21148|21110|601
1693939200000|2023-09-05 18:40:00|21135|21114|21138|21099|21150|21122|21119|21097|600
1693939500000|2023-09-05 18:45:00|21129|21100|21138|21106|21138|21106|21129|21100|300
1693939800000|2023-09-05 18:50:00|21139|21108|21138|21106|21153|21140|21138|21106|2376
1693940100000|2023-09-05 18:55:00|21122|21107|21140|21114|21140|21120|21108|21106|2700
1693940400000|2023-09-05 19:00:00|21139|21115|21137|21113|21139|21118|21137|21109|600
1693940700000|2023-09-05 19:05:00|21131|21108|21103|21075|21131|21109|21072|21041|2302
1693941000000|2023-09-05 19:10:00|21102|21060|21066|21031|21103|21062|21056|21020|1000
1693941300000|2023-09-05 19:15:00|21075|21051|21101|21064|21106|21064|21070|21031|600
1693941600000|2023-09-05 19:20:00|21089|21065|21131|21100|21140|21104|21089|21065|2199
1693941900000|2023-09-05 19:25:00|21130|21101|21131|21107|21131|21107|21110|21077|1144
1693942200000|2023-09-05 19:30:00|21133|21123|21180|21155|21188|21156|21133|21114|996
1693942500000|2023-09-05 19:35:00|21188|21156|21172|21158|21189|21174|21157|21120|2800
1693942800000|2023-09-05 19:40:00|21170|21159|21177|21162|21177|21163|21153|21151|1300
1693943100000|2023-09-05 19:45:00|21188|21163|21152|21135|21188|21170|21142|21097|3103
1693943400000|2023-09-05 19:50:00|21163|21136|21122|21102|21187|21163|21121|21097|13649
1693943700000|2023-09-05 19:55:00|21121|21098|21194|21176|21200|21193|21121|21098|30001
1694007000000|2023-09-06 13:30:00|21303|20820|21055|20921|21305|20921|20870|20770|5659
1694007300000|2023-09-06 13:35:00|21054|20922|21156|21081|21158|21084|21053|20888|1305
1694007600000|2023-09-06 13:40:00|21158|21079|21256|21037|21301|21175|21157|21037|300
1694007900000|2023-09-06 13:45:00|21315|21146|21199|21118|21315|21151|21110|21023|493
1694008200000|2023-09-06 13:50:00|21198|21119|21085|20973|21199|21120|21083|20967|300
1694008500000|2023-09-06 13:55:00|21083|20928|20988|20900|21083|20944|20941|20880|1796
1694008800000|2023-09-06 14:00:00|20987|20870|20901|20854|20989|20870|20850|20744|3101
1694009100000|2023-09-06 14:05:00|20900|20855|20973|20892|21049|20937|20896|20845|4733
1694009400000|2023-09-06 14:10:00|20964|20893|20918|20887|20964|20897|20900|20846|1500
1694009700000|2023-09-06 14:15:00|20917|20846|21032|20947|21036|20947|20917|20846|807
1694010000000|2023-09-06 14:20:00|21030|20948|20974|20923|21032|20957|20958|20905|200
1694010300000|2023-09-06 14:25:00|20968|20892|20950|20870|20968|20918|20919|20869|12587
1694010600000|2023-09-06 14:30:00|20949|20871|20888|20861|20959|20893|20888|20860|300
1694010900000|2023-09-06 14:35:00|20901|20862|20839|20803|20920|20870|20839|20800|600
1694011200000|2023-09-06 14:40:00|20847|20804|20839|20783|20871|20824|20800|20760|3900
1694011500000|2023-09-06 14:45:00|20838|20782|20820|20765|20838|20786|20802|20760|1313
1694011800000|2023-09-06 14:50:00|20819|20764|20847|20795|20852|20798|20723|20688|3512
1694012100000|2023-09-06 14:55:00|20874|20781|20866|20811|20892|20840|20830|20781|1613
1694012400000|2023-09-06 15:00:00|20865|20812|20862|20796|20867|20817|20859|20792|700
1694012700000|2023-09-06 15:05:00|20874|20797|20877|20823|20879|20841|20833|20780|1142
1694013000000|2023-09-06 15:10:00|20878|20824|20828|20794|20900|20876|20810|20771|4586
1694013300000|2023-09-06 15:15:00|20813|20795|20853|20816|20867|20818|20813|20794|422
1694013600000|2023-09-06 15:20:00|20852|20796|20819|20779|20860|20796|20815|20774|400
1694013900000|2023-09-06 15:25:00|20827|20780|20807|20750|20827|20780|20767|20720|2250
1694014200000|2023-09-06 15:30:00|20806|20751|20781|20739|20806|20768|20766|20713|1402
1694014500000|2023-09-06 15:35:00|20780|20740|20811|20770|20822|20779|20776|20739|1900
1694014800000|2023-09-06 15:40:00|20810|20771|20763|20734|20810|20771|20763|20725|1500
1694015100000|2023-09-06 15:45:00|20774|20762|20783|20725|20787|20762|20772|20725|1586
1694015400000|2023-09-06 15:50:00|20782|20726|20701|20668|20785|20742|20701|20667|2404
1694015700000|2023-09-06 15:55:00|20700|20659|20702|20658|20714|20689|20679|20640|1802
1694016000000|2023-09-06 16:00:00|20703|20659|20693|20656|20703|20659|20678|20641|800
1694016300000|2023-09-06 16:05:00|20692|20657|20629|20588|20693|20665|20629|20586|800
1694016600000|2023-09-06 16:10:00|20628|20586|20616|20600|20628|20600|20616|20586|400
1694016900000|2023-09-06 16:15:00|20619|20601|20656|20623|20676|20624|20619|20601|4613
1694017200000|2023-09-06 16:20:00|20662|20624|20641|20601|20662|20625|20620|20600|954
1694017500000|2023-09-06 16:25:00|20640|20600|20623|20577|20654|20612|20587|20541|2942
1694017800000|2023-09-06 16:30:00|20632|20599|20630|20602|20654|20605|20630|20599|1697
1694018100000|2023-09-06 16:35:00|20633|20599|20619|20583|20638|20602|20614|20575|1047
1694018400000|2023-09-06 16:40:00|20615|20573|20583|20538|20615|20582|20568|20529|800
1694018700000|2023-09-06 16:45:00|20582|20539|20565|20536|20589|20542|20556|20501|300
1694019000000|2023-09-06 16:50:00|20564|20538|20555|20539|20579|20552|20555|20528|300
1694019300000|2023-09-06 16:55:00|20556|20540|20595|20559|20595|20559|20550|20540|1300
1694019600000|2023-09-06 17:00:00|20584|20558|20544|20503|20584|20558|20520|20463|5961
1694019900000|2023-09-06 17:05:00|20545|20500|20537|20503|20565|20516|20535|20500|200
1694020200000|2023-09-06 17:10:00|20544|20507|20586|20538|20588|20561|20544|20507|1150
1694020500000|2023-09-06 17:15:00|20576|20529|20603|20564|20604|20564|20565|20528|1200
1694020800000|2023-09-06 17:20:00|20602|20552|20558|20520|20602|20555|20558|20511|200
1694021100000|2023-09-06 17:25:00|20556|20527|20560|20545|20560|20545|20545|20527|996
1694021400000|2023-09-06 17:30:00|20558|20535|20533|20508|20563|20535|20525|20500|1696
1694021700000|2023-09-06 17:35:00|20530|20500|20583|20537|20584|20542|20520|20500|2080
1694022000000|2023-09-06 17:40:00|20582|20510|20576|20535|20584|20540|20564|20510|850
1694022300000|2023-09-06 17:45:00|20575|20536|20573|20535|20578|20537|20572|20532|0
1694022600000|2023-09-06 17:50:00|20580|20532|20565|20534|20581|20555|20562|20532|900
1694022900000|2023-09-06 17:55:00|20564|20533|20597|20553|20601|20560|20563|20532|676
1694023200000|2023-09-06 18:00:00|20596|20555|20575|20535|20596|20574|20569|20532|2541
1694023500000|2023-09-06 18:05:00|20576|20536|20661|20619|20663|20619|20576|20536|2392
1694023800000|2023-09-06 18:10:00|20660|20618|20650|20619|20680|20651|20648|20610|778
1694024100000|2023-09-06 18:15:00|20648|20612|20631|20594|20650|20615|20623|20581|350
1694024400000|2023-09-06 18:20:00|20632|20595|20657|20617|20657|20617|20621|20590|1644
1694024700000|2023-09-06 18:25:00|20656|20618|20656|20634|20657|20635|20649|20614|1800
1694025000000|2023-09-06 18:30:00|20657|20635|20657|20615|20685|20650|20639|20612|3655
1694025300000|2023-09-06 18:35:00|20656|20616|20659|20615|20661|20624|20643|20615|551
1694025600000|2023-09-06 18:40:00|20658|20611|20589|20567|20658|20611|20581|20558|1200
1694025900000|2023-09-06 18:45:00|20570|20556|20564|20538|20589|20559|20561|20537|216
1694026200000|2023-09-06 18:50:00|20565|20539|20561|20528|20574|20543|20545|20528|2050
1694026500000|2023-09-06 18:55:00|20551|20535|20514|20486|20561|20535|20501|20475|4478
1694026800000|2023-09-06 19:00:00|20513|20478|20524|20506|20537|20507|20495|20478|4291
1694027100000|2023-09-06 19:05:00|20536|20505|20522|20481|20536|20505|20469|20449|3811
1694027400000|2023-09-06 19:10:00|20521|20482|20556|20527|20556|20527|20513|20480|1500
1694027700000|2023-09-06 19:15:00|20555|20528|20576|20555|20580|20555|20555|20528|400
1694028000000|2023-09-06 19:20:00|20575|20556|20589|20564|20599|20573|20575|20556|1038
1694028300000|2023-09-06 19:25:00|20588|20563|20577|20552|20599|20578|20573|20536|1000
1694028600000|2023-09-06 19:30:00|20576|20553|20592|20574|20592|20574|20575|20553|834
1694028900000|2023-09-06 19:35:00|20602|20575|20607|20585|20632|20598|20597|20573|1991
1694029200000|2023-09-06 19:40:00|20600|20575|20597|20579|20600|20579|20582|20555|1205
1694029500000|2023-09-06 19:45:00|20600|20580|20579|20565|20607|20589|20568|20549|2908
1694029800000|2023-09-06 19:50:00|20588|20570|20562|20537|20588|20572|20536|20508|5255
1694030100000|2023-09-06 19:55:00|20561|20538|20592|20582|20600|20592|20561|20538|18709
1694093400000|2023-09-07 13:30:00|20599|20301|20687|20544|20690|20565|20557|20301|1200
1694093700000|2023-09-07 13:35:00|20686|20545|20698|20549|20777|20613|20685|20545|1006
1694094000000|2023-09-07 13:40:00|20696|20550|20702|20601|20725|20622|20644|20550|3050
1694094300000|2023-09-07 13:45:00|20644|20565|20674|20559|20715|20565|20641|20546|1300
1694094600000|2023-09-07 13:50:00|20673|20560|20454|20374|20677|20565|20451|20373|4950
1694094900000|2023-09-07 13:55:00|20453|20375|20383|20235|20470|20453|20383|20217|3631
1694095200000|2023-09-07 14:00:00|20382|20236|20305|20242|20382|20280|20269|20212|2250
1694095500000|2023-09-07 14:05:00|20306|20243|20166|20116|20306|20243|20138|20099|8794
1694095800000|2023-09-07 14:10:00|20148|20110|20166|20121|20166|20124|20094|20050|2706
1694096100000|2023-09-07 14:15:00|20168|20119|20094|20019|20171|20138|20094|20015|2019
1694096400000|2023-09-07 14:20:00|20093|20020|20156|20114|20156|20114|20092|20020|4420
1694096700000|2023-09-07 14:25:00|20155|20116|20154|20101|20172|20123|20140|20100|530
1694097000000|2023-09-07 14:30:00|20155|20090|20101|20068|20187|20158|20101|20060|1129
1694097300000|2023-09-07 14:35:00|20102|20069|20150|20101|20181|20132|20101|20069|1900
1694097600000|2023-09-07 14:40:00|20149|20102|20220|20167|20234|20173|20143|20102|5317
1694097900000|2023-09-07 14:45:00|20219|20168|20090|20023|20220|20200|20090|20020|7108
1694098200000|2023-09-07 14:50:00|20089|20040|20058|20027|20089|20054|20043|20013|2600
1694098500000|2023-09-07 14:55:00|20057|20028|20050|20013|20099|20055|20050|20013|1562
1694098800000|2023-09-07 15:00:00|20071|20016|20013|19975|20071|20022|19988|19975|2936
1694099100000|2023-09-07 15:05:00|20012|19978|19982|19948|20013|19978|19957|19928|4626
1694099400000|2023-09-07 15:10:00|19965|19947|19967|19915|20012|19984|19954|19915|4100
1694099700000|2023-09-07 15:15:00|19966|19900|19936|19896|19966|19900|19911|19888|4521
1694100000000|2023-09-07 15:20:00|19935|19888|19866|19828|19936|19888|19853|19823|2616
1694100300000|2023-09-07 15:25:00|19879|19830|19848|19802|19894|19864|19835|19788|1333
1694100600000|2023-09-07 15:30:00|19847|19803|19906|19861|19911|19878|19847|19803|2717
1694100900000|2023-09-07 15:35:00|19918|19862|19826|19777|19928|19882|19806|19777|2452
1694101200000|2023-09-07 15:40:00|19805|19753|19769|19736|19821|19767|19754|19712|2840
1694101500000|2023-09-07 15:45:00|19768|19737|19702|19666|19769|19741|19666|19652|1660
1694101800000|2023-09-07 15:50:00|19703|19667|19815|19741|19815|19741|19702|19667|5450
1694102100000|2023-09-07 15:55:00|19814|19730|19758|19736|19814|19738|19733|19716|400
1694102400000|2023-09-07 16:00:00|19754|19721|19773|19735|19773|19743|19753|19721|746
1694102700000|2023-09-07 16:05:00|19774|19736|19828|19764|19837|19789|19766|19736|1983
1694103000000|2023-09-07 16:10:00|19798|19763|19836|19772|19839|19772|19770|19736|500
1694103300000|2023-09-07 16:15:00|19835|19773|19843|19795|19845|19816|19800|19767|1568
1694103600000|2023-09-07 16:20:00|19842|19776|19838|19796|19842|19796|19777|19736|2424
1694103900000|2023-09-07 16:25:00|19837|19797|19810|19779|19837|19801|19806|19771|900
1694104200000|2023-09-07 16:30:00|19821|19780|19821|19780|19821|19780|19814|19780|204
1694104500000|2023-09-07 16:35:00|19820|19781|19823|19785|19823|19785|19802|19780|600
1694104800000|2023-09-07 16:40:00|19822|19773|19687|19640|19822|19773|19669|19640|1900
1694105100000|2023-09-07 16:45:00|19682|19646|19667|19650|19704|19673|19662|19640|2500
1694105400000|2023-09-07 16:50:00|19659|19655|19707|19665|19707|19679|19653|19640|3324
1694105700000|2023-09-07 16:55:00|19706|19666|19666|19641|19707|19690|19666|19640|1800
1694106000000|2023-09-07 17:00:00|19684|19642|19717|19680|19723|19684|19666|19642|1000
1694106300000|2023-09-07 17:05:00|19723|19681|19735|19691|19777|19724|19723|19681|500
1694106600000|2023-09-07 17:10:00|19734|19692|19721|19685|19739|19696|19721|19684|1000
1694106900000|2023-09-07 17:15:00|19735|19686|19777|19713|19777|19723|19693|19657|800
1694107200000|2023-09-07 17:20:00|19776|19714|19772|19728|19776|19729|19745|19714|1199
1694107500000|2023-09-07 17:25:00|19771|19729|19762|19727|19771|19733|19757|19718|203
1694107800000|2023-09-07 17:30:00|19761|19718|19651|19599|19761|19718|19651|19594|1706
1694108100000|2023-09-07 17:35:00|19649|19594|19607|19575|19649|19594|19602|19565|595
1694108400000|2023-09-07 17:40:00|19616|19570|19634|19589|19634|19592|19608|19570|645
1694108700000|2023-09-07 17:45:00|19625|19595|19570|19526|19625|19605|19556|19520|2700
1694109000000|2023-09-07 17:50:00|19555|19527|19539|19504|19555|19527|19521|19500|2600
1694109300000|2023-09-07 17:55:00|19552|19505|19616|19580|19617|19580|19548|19505|5762
1694109600000|2023-09-07 18:00:00|19605|19581|19621|19597|19632|19605|19595|19548|3128
1694109900000|2023-09-07 18:05:00|19620|19582|19618|19580|19621|19590|19599|19574|2634
1694110200000|2023-09-07 18:10:00|19617|19581|19636|19579|19639|19601|19603|19555|2488
1694110500000|2023-09-07 18:15:00|19635|19580|19630|19592|19635|19601|19614|19550|514
1694110800000|2023-09-07 18:20:00|19629|19589|19587|19555|19630|19601|19571|19540|3560
1694111100000|2023-09-07 18:25:00|19586|19554|19581|19556|19587|19571|19568|19554|1672
1694111400000|2023-09-07 18:30:00|19579|19554|19616|19576|19620|19583|19549|19540|4519
1694111700000|2023-09-07 18:35:00|19615|19563|19605|19568|19616|19583|19583|19563|600
1694112000000|2023-09-07 18:40:00|19604|19567|19645|19630|19645|19630|19604|19567|3791
1694112300000|2023-09-07 18:45:00|19643|19606|19637|19605|19645|19609|19621|19589|1500
1694112600000|2023-09-07 18:50:00|19636|19606|19640|19616|19645|19618|19631|19595|1000
1694112900000|2023-09-07 18:55:00|19639|19612|19683|19651|19702|19662|19639|19612|3940
1694113200000|2023-09-07 19:00:00|19689|19652|19676|19636|19707|19672|19646|19610|3374
1694113500000|2023-09-07 19:05:00|19689|19637|19649|19624|19689|19641|19634|19608|1639
1694113800000|2023-09-07 19:10:00|19664|19625|19682|19651|19682|19651|19656|19625|2497
1694114100000|2023-09-07 19:15:00|19678|19652|19706|19675|19707|19690|19678|19652|2877
1694114400000|2023-09-07 19:20:00|19701|19676|19707|19687|19707|19688|19691|19676|3388
1694114700000|2023-09-07 19:25:00|19706|19688|19744|19690|19756|19724|19706|19683|3927
1694115000000|2023-09-07 19:30:00|19743|19691|19722|19695|19745|19717|19692|19668|5022
1694115300000|2023-09-07 19:35:00|19721|19668|19642|19611|19721|19677|19635|19598|7657
1694115600000|2023-09-07 19:40:00|19641|19612|19655|19632|19655|19633|19616|19592|13053
1694115900000|2023-09-07 19:45:00|19660|19633|19695|19673|19699|19681|19660|19632|5665
1694116200000|2023-09-07 19:50:00|19684|19647|19785|19772|19801|19775|19682|19647|26918
1694116500000|2023-09-07 19:55:00|19784|19777|19769|19748|19801|19779|19747|19719|34714
1694179800000|2023-09-08 13:30:00|20070|19692|19784|19700|20070|19701|19783|19692|3860
1694180100000|2023-09-08 13:35:00|19782|19725|19724|19603|19788|19742|19708|19602|1762
1694180400000|2023-09-08 13:40:00|19723|19604|19653|19576|19723|19618|19653|19574|1000
1694180700000|2023-09-08 13:45:00|19652|19575|19640|19578|19652|19579|19640|19575|1150
1694181000000|2023-09-08 13:50:00|19639|19579|19619|19577|19639|19583|19610|19577|3269
1694181300000|2023-09-08 13:55:00|19618|19578|19725|19588|19744|19592|19538|19500|5200
1694181600000|2023-09-08 14:00:00|19744|19589|19686|19631|19744|19632|19670|19589|500
1694181900000|2023-09-08 14:05:00|19687|19633|19774|19721|19775|19721|19687|19633|1693
1694182200000|2023-09-08 14:10:00|19771|19720|19721|19693|19772|19720|19695|19668|1400
1694182500000|2023-09-08 14:15:00|19720|19694|19724|19674|19740|19707|19714|19655|1600
1694182800000|2023-09-08 14:20:00|19723|19675|19715|19685|19723|19688|19694|19673|2950
1694183100000|2023-09-08 14:25:00|19714|19686|19707|19684|19728|19705|19707|19674|5425
1694183400000|2023-09-08 14:30:00|19706|19674|19789|19746|19795|19746|19698|19674|7269
1694183700000|2023-09-08 14:35:00|19788|19747|19786|19749|19797|19780|19786|19747|2900
1694184000000|2023-09-08 14:40:00|19785|19739|19748|19713|19785|19739|19738|19700|2300
1694184300000|2023-09-08 14:45:00|19770|19708|19806|19773|19807|19776|19770|19708|1667
1694184600000|2023-09-08 14:50:00|19804|19774|19812|19775|19812|19795|19785|19759|1900
1694184900000|2023-09-08 14:55:00|19813|19776|19805|19775|19813|19793|19805|19775|1400
1694185200000|2023-09-08 15:00:00|19811|19767|19833|19807|19837|19807|19811|19767|1861
1694185500000|2023-09-08 15:05:00|19832|19808|19814|19782|19839|19809|19799|19775|2000
1694185800000|2023-09-08 15:10:00|19817|19783|19890|19858|19890|19858|19817|19782|1155
1694186100000|2023-09-08 15:15:00|19903|19859|19897|19854|19903|19879|19888|19845|3944
1694186400000|2023-09-08 15:20:00|19886|19855|19876|19840|19897|19871|19866|19826|3553
1694186700000|2023-09-08 15:25:00|19871|19841|19876|19850|19878|19857|19866|19829|3700
1694187000000|2023-09-08 15:30:00|19878|19851|19940|19900|19941|19900|19878|19849|1100
1694187300000|2023-09-08 15:35:00|19939|19901|19904|19887|19939|19901|19902|19876|3000
1694187600000|2023-09-08 15:40:00|19915|19894|19928|19911|19942|19911|19915|19894|1800
1694187900000|2023-09-08 15:45:00|19936|19912|19934|19907|19939|19923|19929|19900|700
1694188200000|2023-09-08 15:50:00|19933|19908|19896|19862|19933|19910|19872|19852|4946
1694188500000|2023-09-08 15:55:00|19904|19867|19935|19908|19943|19908|19904|19867|800
1694188800000|2023-09-08 16:00:00|19945|19909|19940|19915|19946|19915|19916|19886|1500
1694189100000|2023-09-08 16:05:00|19939|19914|19947|19910|19956|19931|19913|19903|5800
1694189400000|2023-09-08 16:10:00|19948|19911|19946|19924|19948|19924|19946|19911|900
1694189700000|2023-09-08 16:15:00|19947|19925|19993|19955|19994|19955|19947|19925|1800
1694190000000|2023-09-08 16:20:00|19997|19956|19968|19942|19997|19961|19958|19914|1303
1694190300000|2023-09-08 16:25:00|19967|19943|19967|19946|19967|19946|19947|19915|900
1694190600000|2023-09-08 16:30:00|19964|19921|19941|19917|19967|19932|19930|19905|2500
1694190900000|2023-09-08 16:35:00|19942|19918|19986|19961|19986|19968|19941|19912|6035
1694191200000|2023-09-08 16:40:00|19989|19962|19998|19967|20012|19978|19989|19961|1625
1694191500000|2023-09-08 16:45:00|19997|19966|19964|19929|19997|19966|19961|19927|900
1694191800000|2023-09-08 16:50:00|19963|19907|19935|19912|19963|19931|19932|19904|700
1694192100000|2023-09-08 16:55:00|19924|19905|19905|19879|19939|19909|19899|19872|2900
1694192400000|2023-09-08 17:00:00|19904|19880|19916|19883|19932|19884|19900|19869|1200
1694192700000|2023-09-08 17:05:00|19914|19860|19901|19871|19916|19881|19899|19860|1741
1694193000000|2023-09-08 17:10:00|19899|19872|19953|19918|19965|19918|19899|19865|2821
1694193300000|2023-09-08 17:15:00|19966|19919|19956|19910|19966|19925|19952|19904|700
1694193600000|2023-09-08 17:20:00|19950|19911|19938|19901|19950|19918|19938|19895|641
1694193900000|2023-09-08 17:25:00|19937|19895|19947|19917|19950|19917|19920|19882|1338
1694194200000|2023-09-08 17:30:00|19948|19918|19944|19896|19950|19924|19927|19893|1406
1694194500000|2023-09-08 17:35:00|19943|19897|19915|19883|19943|19904|19915|19880|1100
1694194800000|2023-09-08 17:40:00|19902|19884|19970|19935|19977|19953|19902|19882|5301
1694195100000|2023-09-08 17:45:00|19981|19936|19970|19935|19981|19942|19962|19935|800
1694195400000|2023-09-08 17:50:00|19969|19936|19985|19944|19985|19952|19950|19935|1400
1694195700000|2023-09-08 17:55:00|19984|19945|20032|20005|20032|20005|19984|19945|1600
1694196000000|2023-09-08 18:00:00|20029|20004|20027|20003|20041|20012|20025|19988|851
1694196300000|2023-09-08 18:05:00|20026|20001|20041|20035|20041|20035|20026|20000|2300
1694196600000|2023-09-08 18:10:00|20043|20037|20008|19970|20064|20040|19994|19966|1594
1694196900000|2023-09-08 18:15:00|20011|19972|19963|19941|20011|19973|19963|19939|1062
1694197200000|2023-09-08 18:20:00|19962|19940|19977|19943|19984|19954|19962|19940|873
1694197500000|2023-09-08 18:25:00|19976|19944|19963|19935|19976|19944|19958|19935|1600
1694197800000|2023-09-08 18:30:00|19962|19936|19939|19896|19962|19938|19925|19895|2400
1694198100000|2023-09-08 18:35:00|19938|19890|19946|19915|19946|19917|19909|19880|2000
1694198400000|2023-09-08 18:40:00|19938|19916|19905|19876|19938|19918|19904|19872|1700
1694198700000|2023-09-08 18:45:00|19904|19867|19926|19897|19929|19906|19898|19867|1500
1694199000000|2023-09-08 18:50:00|19925|19898|19927|19906|19930|19916|19925|19898|900
1694199300000|2023-09-08 18:55:00|19926|19904|19926|19903|19927|19906|19911|19883|1000
1694199600000|2023-09-08 19:00:00|19927|19902|19917|19898|19927|19905|19908|19892|1800
1694199900000|2023-09-08 19:05:00|19916|19899|19907|19890|19918|19903|19905|19888|6727
1694200200000|2023-09-08 19:10:00|19908|19886|19921|19902|19928|19915|19908|19886|4700
1694200500000|2023-09-08 19:15:00|19922|19913|19942|19920|19942|19920|19922|19913|700
1694200800000|2023-09-08 19:20:00|19939|19921|19965|19949|19976|19950|19939|19921|3830
1694201100000|2023-09-08 19:25:00|19968|19950|19929|19898|19976|19951|19929|19894|2084
1694201400000|2023-09-08 19:30:00|19928|19899|19931|19908|19931|19924|19915|19895|3379
1694201700000|2023-09-08 19:35:00|19930|19907|19913|19891|19931|19910|19907|19886|1850
1694202000000|2023-09-08 19:40:00|19912|19892|19915|19898|19925|19910|19912|19891|3878
1694202300000|2023-09-08 19:45:00|19914|19899|19924|19904|19935|19918|19901|19893|6128
1694202600000|2023-09-08 19:50:00|19923|19905|19933|19918|19960|19953|19923|19896|8462
1694202900000|2023-09-08 19:55:00|19934|19903|19954|19935|19957|19938|19920|19888|27740
1694439000000|2023-09-11 13:30:00|20382|19894|20250|20134|20382|20292|20193|19894|9000
1694439300000|2023-09-11 13:35:00|20249|20135|20243|20151|20249|20179|20195|20135|1100
1694439600000|2023-09-11 13:40:00|20242|20150|20245|20147|20256|20224|20231|20146|1000
1694439900000|2023-09-11 13:45:00|20244|20148|20162|20079|20244|20156|20130|20004|3117
1694440200000|2023-09-11 13:50:00|20161|20081|20149|20075|20170|20095|20097|20008|7380
1694440500000|2023-09-11 13:55:00|20147|20069|20060|20000|20148|20077|20033|20000|2225
1694440800000|2023-09-11 14:00:00|20059|20001|20112|20050|20138|20060|20002|19907|2545
1694441100000|2023-09-11 14:05:00|20121|20051|20170|20115|20174|20128|20103|20050|1058
1694441400000|2023-09-11 14:10:00|20171|20133|20237|20201|20242|20201|20171|20133|1300
1694441700000|2023-09-11 14:15:00|20238|20212|20294|20226|20299|20249|20238|20201|3713
1694442000000|2023-09-11 14:20:00|20291|20227|20290|20245|20313|20247|20290|20227|875
1694442300000|2023-09-11 14:25:00|20291|20246|20351|20326|20351|20336|20291|20246|3000
1694442600000|2023-09-11 14:30:00|20341|20325|20330|20289|20371|20337|20285|20238|3900
1694442900000|2023-09-11 14:35:00|20329|20290|20342|20302|20345|20324|20325|20289|1400
1694443200000|2023-09-11 14:40:00|20339|20303|20392|20350|20395|20371|20339|20303|3244
1694443500000|2023-09-11 14:45:00|20395|20351|20354|20312|20411|20383|20337|20306|2100
1694443800000|2023-09-11 14:50:00|20372|20340|20403|20353|20404|20376|20370|20340|1659
1694444100000|2023-09-11 14:55:00|20419|20377|20425|20367|20429|20387|20346|20306|3200
1694444400000|2023-09-11 15:00:00|20424|20368|20415|20380|20436|20380|20400|20368|1300
1694444700000|2023-09-11 15:05:00|20400|20381|20430|20380|20453|20429|20400|20365|2350
1694445000000|2023-09-11 15:10:00|20416|20381|20426|20384|20437|20419|20405|20378|1500
1694445300000|2023-09-11 15:15:00|20430|20385|20453|20419|20453|20419|20427|20385|400
1694445600000|2023-09-11 15:20:00|20448|20422|20448|20424|20453|20427|20434|20422|1300
1694445900000|2023-09-11 15:25:00|20449|20426|20431|20396|20478|20445|20406|20386|3395
1694446200000|2023-09-11 15:30:00|20421|20371|20339|20296|20431|20371|20316|20284|1600
1694446500000|2023-09-11 15:35:00|20331|20276|20297|20275|20356|20330|20297|20275|1709
1694446800000|2023-09-11 15:40:00|20296|20279|20298|20259|20323|20288|20280|20251|900
1694447100000|2023-09-11 15:45:00|20292|20260|20298|20267|20298|20275|20292|20260|200
1694447400000|2023-09-11 15:50:00|20297|20276|20308|20274|20308|20276|20245|20223|1500
1694447700000|2023-09-11 15:55:00|20325|20292|20321|20290|20334|20316|20304|20266|1000
1694448000000|2023-09-11 16:00:00|20322|20298|20342|20297|20363|20334|20322|20289|1100
1694448300000|2023-09-11 16:05:00|20341|20298|20369|20325|20378|20333|20339|20298|200
1694448600000|2023-09-11 16:10:00|20368|20326|20373|20329|20400|20366|20367|20322|1600
1694448900000|2023-09-11 16:15:00|20372|20322|20368|20324|20389|20366|20352|20308|2315
1694449200000|2023-09-11 16:20:00|20367|20325|20371|20328|20376|20336|20327|20295|1500
1694449500000|2023-09-11 16:25:00|20370|20327|20400|20361|20403|20368|20370|20327|500
1694449800000|2023-09-11 16:30:00|20399|20359|20388|20360|20403|20373|20372|20354|2638
1694450100000|2023-09-11 16:35:00|20393|20378|20347|20334|20409|20387|20347|20316|1594
1694450400000|2023-09-11 16:40:00|20346|20310|20329|20289|20346|20333|20322|20289|900
1694450700000|2023-09-11 16:45:00|20328|20285|20326|20287|20330|20288|20313|20275|427
1694451000000|2023-09-11 16:50:00|20324|20288|20320|20290|20324|20292|20305|20288|841
1694451300000|2023-09-11 16:55:00|20326|20306|20328|20300|20329|20313|20326|20290|700
1694451600000|2023-09-11 17:00:00|20329|20301|20340|20320|20356|20320|20329|20301|1400
1694451900000|2023-09-11 17:05:00|20335|20313|20359|20324|20370|20332|20326|20285|1500
1694452200000|2023-09-11 17:10:00|20350|20325|20367|20327|20379|20342|20348|20311|1100
1694452500000|2023-09-11 17:15:00|20366|20328|20393|20347|20395|20367|20356|20328|800
1694452800000|2023-09-11 17:20:00|20387|20351|20407|20379|20414|20392|20387|20351|300
1694453100000|2023-09-11 17:25:00|20409|20380|20418|20385|20427|20402|20396|20379|1100
1694453400000|2023-09-11 17:30:00|20419|20386|20411|20378|20446|20413|20401|20376|1400
1694453700000|2023-09-11 17:35:00|20410|20379|20417|20383|20419|20383|20406|20379|700
1694454000000|2023-09-11 17:40:00|20419|20384|20350|20319|20420|20392|20350|20317|2600
1694454300000|2023-09-11 17:45:00|20341|20331|20344|20308|20364|20331|20333|20305|831
1694454600000|2023-09-11 17:50:00|20333|20309|20355|20323|20364|20326|20333|20309|1100
1694454900000|2023-09-11 17:55:00|20356|20324|20385|20354|20385|20358|20356|20324|100
1694455200000|2023-09-11 18:00:00|20396|20352|20364|20332|20397|20354|20356|20332|1500
1694455500000|2023-09-11 18:05:00|20363|20333|20347|20310|20382|20336|20331|20309|1000
1694455800000|2023-09-11 18:10:00|20344|20311|20353|20324|20360|20338|20338|20311|400
1694456100000|2023-09-11 18:15:00|20352|20325|20372|20350|20378|20351|20352|20325|1299
1694456400000|2023-09-11 18:20:00|20378|20351|20388|20355|20390|20361|20366|20350|1900
1694456700000|2023-09-11 18:25:00|20387|20354|20385|20358|20388|20374|20369|20354|1100
1694457000000|2023-09-11 18:30:00|20383|20359|20343|20315|20385|20371|20333|20314|3416
1694457300000|2023-09-11 18:35:00|20338|20323|20367|20345|20378|20346|20338|20323|1100
1694457600000|2023-09-11 18:40:00|20366|20331|20356|20325|20366|20338|20341|20313|1400
1694457900000|2023-09-11 18:45:00|20362|20339|20383|20360|20385|20362|20356|20325|1200
1694458200000|2023-09-11 18:50:00|20381|20361|20367|20351|20381|20366|20367|20351|900
1694458500000|2023-09-11 18:55:00|20366|20350|20306|20291|20366|20351|20305|20291|1545
1694458800000|2023-09-11 19:00:00|20308|20275|20279|20246|20316|20289|20266|20246|1100
1694459100000|2023-09-11 19:05:00|20278|20231|20241|20211|20278|20231|20238|20206|100
1694459400000|2023-09-11 19:10:00|20255|20212|20292|20252|20292|20252|20254|20212|1200
1694459700000|2023-09-11 19:15:00|20291|20253|20270|20255|20292|20255|20262|20253|1300
1694460000000|2023-09-11 19:20:00|20278|20262|20284|20252|20295|20273|20261|20233|1600
1694460300000|2023-09-11 19:25:00|20283|20253|20277|20248|20285|20264|20257|20231|2100
1694460600000|2023-09-11 19:30:00|20273|20249|20309|20287|20310|20293|20272|20249|1978
1694460900000|2023-09-11 19:35:00|20316|20288|20316|20297|20336|20313|20297|20286|2900
1694461200000|2023-09-11 19:40:00|20315|20290|20298|20280|20315|20292|20289|20275|2550
1694461500000|2023-09-11 19:45:00|20297|20281|20305|20274|20320|20307|20269|20244|11109
1694461800000|2023-09-11 19:50:00|20295|20273|20288|20238|20305|20273|20223|20204|9133
1694462100000|2023-09-11 19:55:00|20287|20266|20235|20229|20289|20267|20223|20220|15491
1694525400000|2023-09-12 13:30:00|20106|19996|20073|20004|20155|20004|20044|19991|1894
1694525700000|2023-09-12 13:35:00|20074|20045|20220|20136|20225|20141|20074|20005|1050
1694526000000|2023-09-12 13:40:00|20221|20140|20185|20054|20280|20207|20157|20028|1517
1694526300000|2023-09-12 13:45:00|20172|20009|20078|20029|20172|20054|20072|20003|600
1694526600000|2023-09-12 13:50:00|20077|20031|20074|20012|20078|20031|20074|20003|1300
1694526900000|2023-09-12 13:55:00|20072|20013|20084|20036|20094|20057|20043|20003|700
1694527200000|2023-09-12 14:00:00|20083|20038|20072|20014|20094|20041|20045|20012|500
1694527500000|2023-09-12 14:05:00|20071|20026|20098|20025|20111|20063|20059|20013|1603
1694527800000|2023-09-12 14:10:00|20097|20026|20078|20038|20099|20040|20077|20026|200
1694528100000|2023-09-12 14:15:00|20077|20037|20078|20043|20078|20046|20069|20030|1011
1694528400000|2023-09-12 14:20:00|20077|20026|20027|20000|20078|20027|20015|20000|1800
1694528700000|2023-09-12 14:25:00|20028|20001|20069|20001|20100|20033|20028|20000|2236
1694529000000|2023-09-12 14:30:00|20066|20002|20052|20001|20077|20008|20019|20000|1737
1694529300000|2023-09-12 14:35:00|20053|20000|20077|20038|20077|20039|20024|20000|540
1694529600000|2023-09-12 14:40:00|20076|20050|20089|20051|20089|20063|20063|20035|1689
1694529900000|2023-09-12 14:45:00|20088|20052|20077|20050|20089|20052|20051|20026|1472
1694530200000|2023-09-12 14:50:00|20065|20031|20048|20015|20075|20050|20026|20004|2832
1694530500000|2023-09-12 14:55:00|20063|20016|20063|20031|20063|20031|20063|20010|2800
1694530800000|2023-09-12 15:00:00|20062|20032|20083|20042|20088|20043|20059|20032|300
1694531100000|2023-09-12 15:05:00|20084|20043|20098|20060|20099|20067|20082|20043|800
1694531400000|2023-09-12 15:10:00|20097|20061|20049|20025|20097|20061|20049|20025|100
1694531700000|2023-09-12 15:15:00|20041|20026|20053|20022|20054|20034|20040|20021|500
1694532000000|2023-09-12 15:20:00|20063|20036|20066|20036|20071|20045|20044|20018|900
1694532300000|2023-09-12 15:25:00|20055|20026|20064|20025|20064|20027|20054|20018|581
1694532600000|2023-09-12 15:30:00|20063|20026|20059|20047|20099|20062|20059|20025|1706
1694532900000|2023-09-12 15:35:00|20077|20046|20084|20066|20084|20066|20057|20046|500
1694533200000|2023-09-12 15:40:00|20085|20067|20077|20048|20099|20070|20071|20048|400
1694533500000|2023-09-12 15:45:00|20078|20044|20064|20033|20094|20049|20064|20031|1250
1694533800000|2023-09-12 15:50:00|20063|20034|20013|19996|20064|20034|20013|19993|300
1694534100000|2023-09-12 15:55:00|20014|19986|19976|19944|20014|19996|19970|19936|2604
1694534400000|2023-09-12 16:00:00|19975|19947|19990|19951|19990|19951|19975|19947|1300
1694534700000|2023-09-12 16:05:00|19992|19952|20022|19985|20056|20017|19991|19952|1917
1694535000000|2023-09-12 16:10:00|20030|19971|19994|19962|20030|19972|19983|19957|200
1694535300000|2023-09-12 16:15:00|19993|19958|19970|19946|20008|19967|19966|19945|400
1694535600000|2023-09-12 16:20:00|19969|19942|19976|19942|19984|19952|19957|19942|600
1694535900000|2023-09-12 16:25:00|19975|19943|19947|19908|19975|19943|19932|19903|468
1694536200000|2023-09-12 16:30:00|19946|19906|19895|19871|19946|19906|19893|19868|1455
1694536500000|2023-09-12 16:35:00|19892|19870|19879|19849|19892|19870|19849|19822|1317
1694536800000|2023-09-12 16:40:00|19871|19850|19901|19879|19909|19885|19871|19850|610
1694537100000|2023-09-12 16:45:00|19894|19881|19933|19900|19934|19901|19894|19881|400
1694537400000|2023-09-12 16:50:00|19943|19901|19925|19896|19952|19906|19913|19896|728
1694537700000|2023-09-12 16:55:00|19923|19897|19937|19903|19938|19912|19914|19886|700
1694538000000|2023-09-12 17:00:00|19942|19904|19944|19898|19946|19913|19922|19898|200
1694538300000|2023-09-12 17:05:00|19933|19899|19893|19861|19933|19899|19893|19859|300
1694538600000|2023-09-12 17:10:00|19889|19859|19880|19850|19900|19861|19867|19844|400
1694538900000|2023-09-12 17:15:00|19878|19851|19880|19860|19880|19860|19868|19844|500
1694539200000|2023-09-12 17:20:00|19895|19862|19945|19928|19945|19928|19895|19862|1139
1694539500000|2023-09-12 17:25:00|19938|19921|19944|19906|19969|19932|19938|19902|1458
1694539800000|2023-09-12 17:30:00|19941|19907|19938|19899|19941|19910|19923|19891|200
1694540100000|2023-09-12 17:35:00|19937|19900|19962|19915|19965|19927|19926|19899|1800
1694540400000|2023-09-12 17:40:00|19942|19916|19912|19883|19942|19918|19912|19882|400
1694540700000|2023-09-12 17:45:00|19914|19882|19893|19855|19914|19884|19866|19837|1000
1694541000000|2023-09-12 17:50:00|19906|19867|19948|19925|19982|19940|19906|19867|700
1694541300000|2023-09-12 17:55:00|19938|19919|19937|19908|19938|19921|19921|19896|624
1694541600000|2023-09-12 18:00:00|19924|19899|19916|19884|19924|19901|19915|19874|509
1694541900000|2023-09-12 18:05:00|19915|19886|19875|19850|19916|19888|19874|19841|500
1694542200000|2023-09-12 18:10:00|19874|19851|19835|19801|19874|19857|19835|19801|600
1694542500000|2023-09-12 18:15:00|19834|19796|19844|19817|19858|19818|19810|19788|927
1694542800000|2023-09-12 18:20:00|19843|19818|19853|19813|19857|19819|19826|19791|200
1694543100000|2023-09-12 18:25:00|19857|19830|19889|19844|19902|19853|19850|19814|500
1694543400000|2023-09-12 18:30:00|19888|19843|19878|19837|19895|19852|19876|19826|100
1694543700000|2023-09-12 18:35:00|19877|19838|19880|19863|19880|19863|19868|19838|569
1694544000000|2023-09-12 18:40:00|19877|19869|19880|19851|19880|19871|19877|19842|200
1694544300000|2023-09-12 18:45:00|19879|19842|19893|19854|19895|19869|19879|19833|521
1694544600000|2023-09-12 18:50:00|19892|19843|19857|19823|19892|19843|19841|19815|600
1694544900000|2023-09-12 18:55:00|19856|19824|19841|19823|19858|19827|19841|19823|611
1694545200000|2023-09-12 19:00:00|19843|19807|19814|19788|19843|19815|19813|19788|1700
1694545500000|2023-09-12 19:05:00|19813|19789|19833|19798|19835|19798|19790|19759|600
1694545800000|2023-09-12 19:10:00|19832|19794|19811|19771|19832|19798|19800|19770|540
1694546100000|2023-09-12 19:15:00|19810|19772|19777|19748|19810|19776|19777|19743|500
1694546400000|2023-09-12 19:20:00|19776|19749|19795|19776|19796|19776|19758|19747|2200
1694546700000|2023-09-12 19:25:00|19790|19775|19812|19788|19813|19791|19774|19754|1400
1694547000000|2023-09-12 19:30:00|19820|19789|19781|19756|19835|19810|19781|19754|5116
1694547300000|2023-09-12 19:35:00|19764|19757|19708|19674|19782|19759|19705|19674|21041
1694547600000|2023-09-12 19:40:00|19707|19675|19699|19666|19711|19678|19655|19629|4429
1694547900000|2023-09-12 19:45:00|19696|19667|19657|19643|19696|19667|19639|19629|2400
1694548200000|2023-09-12 19:50:00|19658|19642|19679|19667|19714|19692|19656|19642|7178
1694548500000|2023-09-12 19:55:00|19678|19659|19687|19675|19701|19684|19667|19656|18346
1694611800000|2023-09-13 13:30:00|19940|19500|19745|19579|19940|19579|19740|19500|200
1694612100000|2023-09-13 13:35:00|19746|19580|19615|19510|19746|19586|19614|19500|600
1694612400000|2023-09-13 13:40:00|19614|19511|19613|19507|19725|19578|19595|19500|1200
1694612700000|2023-09-13 13:45:00|19612|19508|19496|19387|19613|19509|19449|19382|1139
1694613000000|2023-09-13 13:50:00|19495|19388|19485|19404|19496|19404|19483|19369|335
1694613300000|2023-09-13 13:55:00|19486|19405|19474|19398|19486|19407|19443|19354|734
1694613600000|2023-09-13 14:00:00|19473|19417|19523|19462|19528|19475|19473|19398|814
1694613900000|2023-09-13 14:05:00|19522|19461|19517|19469|19524|19470|19500|19461|1046
1694614200000|2023-09-13 14:10:00|19518|19468|19526|19483|19526|19514|19504|19468|2200
1694614500000|2023-09-13 14:15:00|19527|19484|19613|19577|19613|19586|19527|19484|2097
1694614800000|2023-09-13 14:20:00|19640|19578|19653|19604|19658|19615|19616|19578|1110
1694615100000|2023-09-13 14:25:00|19669|19605|19638|19580|19669|19630|19606|19570|1600
1694615400000|2023-09-13 14:30:00|19637|19581|19613|19578|19638|19590|19591|19568|2202
1694615700000|2023-09-13 14:35:00|19612|19579|19648|19626|19655|19626|19609|19579|628
1694616000000|2023-09-13 14:40:00|19661|19633|19696|19655|19700|19689|19661|19633|2300
1694616300000|2023-09-13 14:45:00|19695|19656|19646|19618|19700|19662|19631|19618|700
1694616600000|2023-09-13 14:50:00|19626|19616|19647|19619|19647|19619|19612|19594|300
1694616900000|2023-09-13 14:55:00|19636|19620|19642|19616|19700|19670|19613|19582|9058
1694617200000|2023-09-13 15:00:00|19666|19641|19670|19628|19670|19641|19660|19617|400
1694617500000|2023-09-13 15:05:00|19669|19629|19668|19632|19670|19632|19615|19594|2374
1694617800000|2023-09-13 15:10:00|19667|19633|19609|19579|19667|19633|19609|19579|2000
1694618100000|2023-09-13 15:15:00|19608|19580|19627|19600|19635|19604|19608|19580|1845
1694618400000|2023-09-13 15:20:00|19635|19594|19633|19600|19635|19600|19626|19590|300
1694618700000|2023-09-13 15:25:00|19634|19596|19615|19589|19634|19608|19597|19579|2625
1694619000000|2023-09-13 15:30:00|19614|19590|19568|19545|19614|19590|19568|19545|2134
1694619300000|2023-09-13 15:35:00|19585|19546|19583|19560|19589|19579|19568|19546|2111
1694619600000|2023-09-13 15:40:00|19582|19561|19616|19582|19617|19586|19559|19546|2231
1694619900000|2023-09-13 15:45:00|19615|19584|19584|19553|19615|19584|19547|19528|2893
1694620200000|2023-09-13 15:50:00|19585|19554|19536|19507|19585|19556|19515|19488|3008
1694620500000|2023-09-13 15:55:00|19535|19511|19581|19550|19582|19550|19513|19501|3544
1694620800000|2023-09-13 16:00:00|19582|19551|19613|19576|19615|19577|19578|19550|644
1694621100000|2023-09-13 16:05:00|19626|19577|19666|19624|19679|19643|19620|19577|2121
1694621400000|2023-09-13 16:10:00|19665|19623|19608|19578|19665|19624|19596|19576|1118
1694621700000|2023-09-13 16:15:00|19611|19572|19639|19616|19639|19616|19609|19566|500
1694622000000|2023-09-13 16:20:00|19621|19617|19637|19608|19639|19617|19620|19601|800
1694622300000|2023-09-13 16:25:00|19636|19609|19675|19637|19676|19642|19636|19609|934
1694622600000|2023-09-13 16:30:00|19674|19638|19662|19622|19674|19642|19641|19612|403
1694622900000|2023-09-13 16:35:00|19661|19623|19667|19638|19668|19638|19661|19623|305
1694623200000|2023-09-13 16:40:00|19666|19639|19647|19623|19667|19645|19647|19616|1000
1694623500000|2023-09-13 16:45:00|19664|19624|19665|19636|19665|19636|19647|19624|300
1694623800000|2023-09-13 16:50:00|19664|19637|19665|19639|19666|19639|19664|19637|300
1694624100000|2023-09-13 16:55:00|19664|19633|19649|19630|19664|19633|19649|19628|1000
1694624400000|2023-09-13 17:00:00|19648|19631|19636|19614|19648|19632|19636|19607|1089
1694624700000|2023-09-13 17:05:00|19635|19615|19637|19615|19637|19615|19634|19615|200
1694625000000|2023-09-13 17:10:00|19636|19599|19614|19591|19636|19599|19613|19583|625
1694625300000|2023-09-13 17:15:00|19615|19592|19623|19598|19634|19610|19614|19592|300
1694625600000|2023-09-13 17:20:00|19622|19586|19613|19582|19622|19586|19610|19580|888
1694625900000|2023-09-13 17:25:00|19614|19583|19651|19612|19672|19632|19612|19583|1200
1694626200000|2023-09-13 17:30:00|19650|19613|19652|19623|19666|19623|19642|19613|200
1694626500000|2023-09-13 17:35:00|19666|19622|19599|19569|19666|19624|19599|19567|400
1694626800000|2023-09-13 17:40:00|19601|19570|19632|19598|19635|19599|19599|19570|2000
1694627100000|2023-09-13 17:45:00|19631|19599|19626|19589|19632|19613|19597|19581|300
1694627400000|2023-09-13 17:50:00|19625|19590|19593|19574|19625|19591|19591|19574|500
1694627700000|2023-09-13 17:55:00|19594|19562|19575|19548|19599|19574|19574|19541|1200
1694628000000|2023-09-13 18:00:00|19574|19549|19577|19548|19593|19563|19563|19537|1600
1694628300000|2023-09-13 18:05:00|19576|19549|19574|19549|19579|19549|19547|19522|900
1694628600000|2023-09-13 18:10:00|19579|19550|19593|19567|19593|19567|19560|19550|500
1694628900000|2023-09-13 18:15:00|19590|19556|19567|19549|19590|19556|19543|19521|1500
1694629200000|2023-09-13 18:20:00|19589|19550|19579|19559|19601|19569|19559|19535|800
1694629500000|2023-09-13 18:25:00|19580|19560|19633|19597|19633|19597|19578|19560|500
1694629800000|2023-09-13 18:30:00|19632|19596|19621|19601|19636|19602|19619|19596|100
1694630100000|2023-09-13 18:35:00|19622|19596|19561|19534|19623|19597|19561|19533|4918
1694630400000|2023-09-13 18:40:00|19560|19535|19580|19552|19598|19563|19545|19529|2362
1694630700000|2023-09-13 18:45:00|19579|19553|19590|19572|19607|19573|19565|19541|1667
1694631000000|2023-09-13 18:50:00|19612|19573|19535|19501|19612|19575|19535|19500|6329
1694631300000|2023-09-13 18:55:00|19548|19500|19561|19533|19561|19533|19513|19479|2300
1694631600000|2023-09-13 19:00:00|19560|19534|19567|19531|19586|19549|19546|19498|1300
1694631900000|2023-09-13 19:05:00|19566|19532|19580|19549|19586|19563|19563|19532|543
1694632200000|2023-09-13 19:10:00|19579|19550|19577|19553|19586|19556|19564|19542|988
1694632500000|2023-09-13 19:15:00|19576|19565|19586|19561|19586|19572|19571|19554|1195
1694632800000|2023-09-13 19:20:00|19593|19562|19609|19583|19619|19588|19593|19562|1100
1694633100000|2023-09-13 19:25:00|19607|19584|19641|19618|19642|19618|19599|19584|864
1694633400000|2023-09-13 19:30:00|19645|19619|19682|19665|19683|19668|19643|19619|2419
1694633700000|2023-09-13 19:35:00|19683|19666|19692|19678|19699|19683|19658|19646|2900
1694634000000|2023-09-13 19:40:00|19699|19679|19655|19632|19725|19701|19651|19632|4199
1694634300000|2023-09-13 19:45:00|19662|19633|19629|19607|19662|19638|19612|19605|2000
1694634600000|2023-09-13 19:50:00|19626|19606|19616|19594|19629|19627|19600|19551|7325
1694634900000|2023-09-13 19:55:00|19601|19570|19588|19564|19629|19614|19553|19544|28578
1694698200000|2023-09-14 13:30:00|19917|19690|19841|19670|19917|19799|19729|19601|2233
1694698500000|2023-09-14 13:35:00|19839|19695|19781|19676|19876|19746|19760|19669|507
1694698800000|2023-09-14 13:40:00|19780|19669|19715|19610|19780|19688|19715|19609|2131
1694699100000|2023-09-14 13:45:00|19700|19607|19790|19718|19803|19719|19638|19540|7975
1694699400000|2023-09-14 13:50:00|19803|19719|19809|19752|19887|19819|19798|19719|6994
1694699700000|2023-09-14 13:55:00|19797|19753|19804|19774|19804|19775|19754|19752|600
1694700000000|2023-09-14 14:00:00|19823|19780|19723|19659|19840|19799|19692|19632|1700
1694700300000|2023-09-14 14:05:00|19725|19660|19691|19654|19741|19699|19683|19654|1475
1694700600000|2023-09-14 14:10:00|19690|19648|19619|19575|19691|19648|19600|19572|2683
1694700900000|2023-09-14 14:15:00|19623|19576|19589|19540|19623|19584|19538|19488|1400
1694701200000|2023-09-14 14:20:00|19597|19533|19583|19564|19603|19565|19583|19529|400
1694701500000|2023-09-14 14:25:00|19579|19559|19679|19619|19697|19619|19566|19526|2905
1694701800000|2023-09-14 14:30:00|19678|19620|19744|19711|19744|19711|19678|19620|5299
1694702100000|2023-09-14 14:35:00|19759|19717|19824|19781|19833|19796|19757|19717|1983
1694702400000|2023-09-14 14:40:00|19830|19782|19976|19916|19976|19922|19830|19782|2877
1694702700000|2023-09-14 14:45:00|19981|19917|20048|20012|20073|20012|19978|19917|6169
1694703000000|2023-09-14 14:50:00|20047|20013|20000|19941|20050|20014|19965|19926|3536
1694703300000|2023-09-14 14:55:00|19998|19942|19893|19847|20000|19942|19893|19844|700
1694703600000|2023-09-14 15:00:00|19910|19848|19985|19940|19999|19940|19910|19847|600
1694703900000|2023-09-14 15:05:00|19973|19941|19868|19808|19976|19946|19857|19806|1676
1694704200000|2023-09-14 15:10:00|19865|19807|19835|19803|19868|19810|19835|19801|300
1694704500000|2023-09-14 15:15:00|19817|19804|19802|19769|19817|19804|19787|19759|500
1694704800000|2023-09-14 15:20:00|19801|19770|19801|19778|19801|19779|19800|19764|200
1694705100000|2023-09-14 15:25:00|19800|19759|19751|19704|19800|19759|19737|19703|800
1694705400000|2023-09-14 15:30:00|19752|19708|19703|19679|19752|19710|19700|19669|464
1694705700000|2023-09-14 15:35:00|19702|19680|19723|19698|19730|19708|19702|19679|1000
1694706000000|2023-09-14 15:40:00|19722|19695|19683|19662|19722|19697|19681|19659|733
1694706300000|2023-09-14 15:45:00|19682|19661|19646|19630|19695|19678|19626|19585|4243
1694706600000|2023-09-14 15:50:00|19647|19632|19663|19615|19694|19678|19640|19615|1980
1694706900000|2023-09-14 15:55:00|19661|19616|19694|19665|19720|19676|19643|19616|1400
1694707200000|2023-09-14 16:00:00|19713|19666|19751|19710|19767|19710|19713|19666|400
1694707500000|2023-09-14 16:05:00|19761|19711|19775|19744|19796|19746|19743|19710|1900
1694707800000|2023-09-14 16:10:00|19762|19760|19774|19729|19800|19785|19752|19729|1900
1694708100000|2023-09-14 16:15:00|19760|19753|19742|19709|19763|19758|19732|19707|200
1694708400000|2023-09-14 16:20:00|19737|19710|19750|19708|19756|19723|19708|19671|900
1694708700000|2023-09-14 16:25:00|19761|19709|19752|19712|19761|19726|19729|19708|200
1694709000000|2023-09-14 16:30:00|19753|19713|19752|19720|19753|19740|19723|19713|2400
1694709300000|2023-09-14 16:35:00|19747|19722|19744|19692|19768|19730|19672|19651|902
1694709600000|2023-09-14 16:40:00|19755|19693|19726|19701|19792|19731|19726|19693|100
1694709900000|2023-09-14 16:45:00|19723|19703|19772|19719|19772|19723|19704|19681|400
1694710200000|2023-09-14 16:50:00|19776|19720|19787|19745|19787|19763|19734|19720|1000
1694710500000|2023-09-14 16:55:00|19786|19749|19749|19729|19786|19763|19709|19692|8245
1694710800000|2023-09-14 17:00:00|19745|19728|19804|19770|19841|19812|19715|19697|4116
1694711100000|2023-09-14 17:05:00|19791|19771|19820|19786|19823|19803|19791|19771|900
1694711400000|2023-09-14 17:10:00|19818|19787|19778|19749|19820|19788|19746|19742|1500
1694711700000|2023-09-14 17:15:00|19777|19750|19773|19734|19796|19767|19740|19718|1300
1694712000000|2023-09-14 17:20:00|19788|19735|19819|19798|19855|19800|19781|19735|600
1694712300000|2023-09-14 17:25:00|19808|19799|19850|19818|19854|19818|19808|19798|1300
1694712600000|2023-09-14 17:30:00|19849|19819|19834|19804|19862|19821|19831|19794|500
1694712900000|2023-09-14 17:35:00|19829|19805|19846|19809|19846|19820|19828|19805|680
1694713200000|2023-09-14 17:40:00|19834|19810|19846|19815|19846|19815|19823|19794|1212
1694713500000|2023-09-14 17:45:00|19836|19816|19769|19732|19846|19816|19769|19732|906
1694713800000|2023-09-14 17:50:00|19767|19733|19796|19763|19796|19768|19767|19720|500
1694714100000|2023-09-14 17:55:00|19791|19762|19797|19770|19806|19778|19790|19762|500
1694714400000|2023-09-14 18:00:00|19796|19771|19804|19774|19818|19785|19791|19770|600
1694714700000|2023-09-14 18:05:00|19793|19775|19777|19752|19793|19775|19764|19743|900
1694715000000|2023-09-14 18:10:00|19792|19768|19750|19729|19792|19768|19750|19728|200
1694715300000|2023-09-14 18:15:00|19752|19730|19761|19744|19775|19748|19752|19730|911
1694715600000|2023-09-14 18:20:00|19760|19752|19775|19746|19775|19753|19760|19744|1000
1694715900000|2023-09-14 18:25:00|19792|19747|19792|19757|19792|19772|19775|19747|600
1694716200000|2023-09-14 18:30:00|19791|19754|19781|19737|19814|19787|19753|19723|1896
1694716500000|2023-09-14 18:35:00|19780|19738|19771|19747|19787|19748|19771|19737|300
1694716800000|2023-09-14 18:40:00|19770|19748|19781|19767|19781|19767|19770|19747|900
1694717100000|2023-09-14 18:45:00|19780|19768|19854|19791|19859|19798|19775|19767|1600
1694717400000|2023-09-14 18:50:00|19855|19792|19859|19832|19859|19834|19838|19792|600
1694717700000|2023-09-14 18:55:00|19858|19833|19860|19839|19860|19839|19846|19833|700
1694718000000|2023-09-14 19:00:00|19862|19840|19903|19878|19914|19878|19862|19840|1300
1694718300000|2023-09-14 19:05:00|19910|19892|19910|19889|19950|19906|19908|19878|1126
1694718600000|2023-09-14 19:10:00|19911|19890|19924|19897|19924|19897|19879|19866|2470
1694718900000|2023-09-14 19:15:00|19923|19898|19909|19900|19938|19916|19906|19881|2758
1694719200000|2023-09-14 19:20:00|19915|19901|19974|19944|19974|19947|19915|19901|2600
1694719500000|2023-09-14 19:25:00|19973|19945|19954|19936|19975|19955|19944|19917|2900
1694719800000|2023-09-14 19:30:00|19949|19948|20011|19976|20015|19976|19949|19938|2315
1694720100000|2023-09-14 19:35:00|20010|19977|20029|19995|20029|20012|19982|19975|1756
1694720400000|2023-09-14 19:40:00|20028|19996|20020|19997|20035|20020|20017|19995|3600
1694720700000|2023-09-14 19:45:00|20019|19998|20089|20046|20095|20046|19996|19984|6825
1694721000000|2023-09-14 19:50:00|20095|20062|20099|20074|20099|20075|20049|20044|11178
1694721300000|2023-09-14 19:55:00|20098|20075|20149|20136|20155|20140|20090|20074|22674
1694784600000|2023-09-15 13:30:00|20056|19975|19977|19838|20056|19975|19893|19811|12907
1694784900000|2023-09-15 13:35:00|19991|19841|19995|19831|20026|19907|19953|19815|9135
1694785200000|2023-09-15 13:40:00|19977|19833|19976|19826|19977|19833|19975|19820|1000
1694785500000|2023-09-15 13:45:00|19978|19856|20093|20017|20113|20023|19978|19820|601
1694785800000|2023-09-15 13:50:00|20104|20022|20182|20062|20206|20062|20035|19955|3483
1694786100000|2023-09-15 13:55:00|20177|20063|20102|19989|20180|20080|20079|19986|750
1694786400000|2023-09-15 14:00:00|20035|20014|20266|20191|20285|20228|20035|20009|7605
1694786700000|2023-09-15 14:05:00|20301|20192|20303|20226|20355|20280|20167|20140|12842
1694787000000|2023-09-15 14:10:00|20298|20208|20280|20222|20317|20244|20241|20208|700
1694787300000|2023-09-15 14:15:00|20250|20190|20349|20296|20360|20297|20215|20171|3534
1694787600000|2023-09-15 14:20:00|20334|20321|20427|20376|20483|20420|20334|20321|3226
1694787900000|2023-09-15 14:25:00|20421|20369|20360|20309|20457|20409|20320|20274|4200
1694788200000|2023-09-15 14:30:00|20378|20308|20295|20217|20378|20308|20250|20217|3500
1694788500000|2023-09-15 14:35:00|20270|20221|20219|20158|20270|20240|20200|20156|500
1694788800000|2023-09-15 14:40:00|20220|20159|20205|20157|20221|20159|20179|20157|200
1694789100000|2023-09-15 14:45:00|20202|20149|20156|20125|20202|20149|20153|20125|500
1694789400000|2023-09-15 14:50:00|20152|20123|20245|20199|20251|20199|20124|20095|1830
1694789700000|2023-09-15 14:55:00|20262|20200|20215|20152|20262|20201|20175|20147|2400
1694790000000|2023-09-15 15:00:00|20205|20140|20162|20107|20205|20158|20134|20091|1200
1694790300000|2023-09-15 15:05:00|20159|20099|20175|20124|20175|20149|20159|20099|600
1694790600000|2023-09-15 15:10:00|20159|20135|20158|20089|20175|20136|20108|20078|700
1694790900000|2023-09-15 15:15:00|20148|20090|20133|20107|20148|20132|20109|20090|900
1694791200000|2023-09-15 15:20:00|20148|20132|20177|20128|20177|20137|20116|20076|1645
1694791500000|2023-09-15 15:25:00|20170|20104|20159|20103|20177|20119|20159|20102|400
1694791800000|2023-09-15 15:30:00|20158|20105|20184|20130|20230|20151|20133|20105|1150
1694792100000|2023-09-15 15:35:00|20180|20129|20185|20131|20202|20154|20148|20129|300
1694792400000|2023-09-15 15:40:00|20180|20132|20159|20129|20180|20145|20134|20129|500
1694792700000|2023-09-15 15:45:00|20171|20130|20242|20189|20242|20199|20171|20130|1156
1694793000000|2023-09-15 15:50:00|20234|20190|20205|20172|20234|20191|20151|20125|1852
1694793300000|2023-09-15 15:55:00|20200|20171|20234|20196|20242|20214|20173|20144|6166
1694793600000|2023-09-15 16:00:00|20227|20197|20234|20179|20234|20199|20191|20174|800
1694793900000|2023-09-15 16:05:00|20242|20180|20251|20201|20282|20230|20232|20180|1701
1694794200000|2023-09-15 16:10:00|20263|20214|20234|20193|20280|20250|20234|20191|500
1694794500000|2023-09-15 16:15:00|20215|20183|20238|20185|20238|20203|20204|20170|1200
1694794800000|2023-09-15 16:20:00||20186||20186||20186||20186|400
1694795100000|2023-09-15 16:25:00|20202|20197|20205|20170|20233|20204|20192|20170|2800
1694795400000|2023-09-15 16:30:00|20215|20175|20229|20180|20239|20199|20215|20175|2200
1694795700000|2023-09-15 16:35:00|20234|20181|20183|20142|20234|20181|20170|20133|1141
1694796000000|2023-09-15 16:40:00|20182|20134|20182|20144|20182|20144|20168|20134|1700
1694796300000|2023-09-15 16:45:00|20180|20143|20168|20145|20180|20150|20158|20126|590
1694796600000|2023-09-15 16:50:00|20159|20142|20144|20114|20168|20143|20144|20114|300
1694796900000|2023-09-15 16:55:00|20138|20097|20133|20092|20145|20097|20084|20053|457
1694797200000|2023-09-15 17:00:00|20124|20084|20075|20026|20133|20085|20075|20025|500
1694797500000|2023-09-15 17:05:00|20074|20035|20044|19998|20074|20035|20030|19997|1000
1694797800000|2023-09-15 17:10:00|20043|19999|20023|19981|20044|20001|19998|19962|650
1694798100000|2023-09-15 17:15:00|19994|19970|19999|19962|19999|19970|19994|19951|1200
1694798400000|2023-09-15 17:20:00|19994|19963|19999|19963|19999|19980|19994|19962|200
1694798700000|2023-09-15 17:25:00|19992|19964|19978|19958|19999|19964|19978|19956|200
1694799000000|2023-09-15 17:30:00|19977|19956|20022|19982|20035|19995|19965|19943|2518
1694799300000|2023-09-15 17:35:00|20033|19989|20070|20025|20071|20045|20029|19989|6600
1694799600000|2023-09-15 17:40:00|20066|20026|20103|20064|20103|20064|20060|20026|593
1694799900000|2023-09-15 17:45:00|20099|20065|20090|20054|20099|20067|20090|20038|200
1694800200000|2023-09-15 17:50:00|20066|20044|20050|20023|20075|20044|20043|20023|1600
1694800500000|2023-09-15 17:55:00|20046|20020|20034|19983|20046|20021|19999|19975|453
1694800800000|2023-09-15 18:00:00|20049|19975|20009|19983|20049|19984|19994|19966|500
1694801100000|2023-09-15 18:05:00|20010|19984|20010|19982|20010|20004|20006|19981|792
1694801400000|2023-09-15 18:10:00|20001|19991|20054|20016|20054|20016|19997|19981|406
1694801700000|2023-09-15 18:15:00|20030|20014|19999|19966|20030|20014|19989|19960|700
1694802000000|2023-09-15 18:20:00|19995|19977|19977|19953|19995|19978|19976|19952|300
1694802300000|2023-09-15 18:25:00|19964|19951|19977|19939|19977|19954|19956|19915|489
1694802600000|2023-09-15 18:30:00|19976|19940|19976|19946|19977|19946|19954|19939|100
1694802900000|2023-09-15 18:35:00|19975|19953|19982|19946|19994|19969|19975|19936|664
1694803200000|2023-09-15 18:40:00|19995|19947|19999|19975|19999|19975|19983|19945|1200
1694803500000|2023-09-15 18:45:00|19994|19972|19952|19930|19994|19972|19951|19927|1000
1694803800000|2023-09-15 18:50:00|19951|19929|19931|19906|19952|19931|19897|19856|13205
1694804100000|2023-09-15 18:55:00|19941|19907|19928|19908|19950|19923|19928|19907|715
1694804400000|2023-09-15 19:00:00|19929|19907|19958|19922|19958|19934|19919|19891|2017
1694804700000|2023-09-15 19:05:00|19934|19904|19913|19890|19958|19917|19913|19883|1788
1694805000000|2023-09-15 19:10:00|19914|19883|19915|19893|19946|19910|19914|19883|961
1694805300000|2023-09-15 19:15:00|19925|19895|19953|19918|19953|19918|19907|19895|1772
1694805600000|2023-09-15 19:20:00|19945|19917|19940|19907|19968|19927|19928|19903|4067
1694805900000|2023-09-15 19:25:00|19935|19903|19929|19900|19940|19905|19914|19895|500
1694806200000|2023-09-15 19:30:00|19927|19908|19908|19882|19927|19908|19893|19878|2395
1694806500000|2023-09-15 19:35:00|19907|19885|19893|19873|19908|19885|19891|19873|2802
1694806800000|2023-09-15 19:40:00|19890|19865|19888|19854|19890|19872|19865|19845|3100
1694807100000|2023-09-15 19:45:00|19884|19856|19864|19814|19893|19865|19839|19797|8413
1694807400000|2023-09-15 19:50:00|19863|19788|19830|19797|19863|19836|19818|19788|7854
1694807700000|2023-09-15 19:55:00|19842|19825|19852|19842|19925|19867|19842|19798|18229
1695043800000|2023-09-18 13:30:00|20137|19413|19862|19662|20137|19662|19785|19413|6907
1695044100000|2023-09-18 13:35:00|19861|19663|19965|19799|19970|19799|19859|19663|800
1695044400000|2023-09-18 13:40:00|19909|19801|19718|19669|19909|19801|19718|19664|524
1695044700000|2023-09-18 13:45:00|19717|19664|19683|19621|19758|19673|19683|19619|2717
1695045000000|2023-09-18 13:50:00|19652|19620|19732|19632|19737|19660|19648|19585|2900
1695045300000|2023-09-18 13:55:00|19731|19633|19687|19628|19731|19653|19677|19628|2204
1695045600000|2023-09-18 14:00:00|19702|19636|19737|19671|19737|19683|19695|19629|4271
1695045900000|2023-09-18 14:05:00|19735|19683|19776|19705|19776|19718|19689|19671|1000
1695046200000|2023-09-18 14:10:00||19706||19708||19713||19705|800
1695046500000|2023-09-18 14:15:00|19775|19709|19829|19783|19830|19783|19775|19709|1100
1695046800000|2023-09-18 14:20:00|19830|19782|19915|19851|19942|19899|19819|19782|3400
1695047100000|2023-09-18 14:25:00|19914|19852|19921|19854|19931|19861|19912|19851|300
1695047400000|2023-09-18 14:30:00|19920|19855|19918|19876|19943|19887|19916|19854|400
1695047700000|2023-09-18 14:35:00|19919|19877|19861|19820|19931|19895|19860|19820|2280
1695048000000|2023-09-18 14:40:00|19859|19821|19895|19856|19895|19858|19843|19821|1300
1695048300000|2023-09-18 14:45:00|19914|19857|19923|19859|19930|19869|19914|19856|500
1695048600000|2023-09-18 14:50:00|19922|19860|19930|19902|19930|19902|19878|19856|600
1695048900000|2023-09-18 14:55:00|19940|19885|19930|19892|19951|19917|19925|19885|3007
1695049200000|2023-09-18 15:00:00|19935|19891|19943|19908|19943|19908|19930|19884|700
1695049500000|2023-09-18 15:05:00|19945|19925|19963|19923|19991|19940|19945|19921|1300
1695049800000|2023-09-18 15:10:00|19966|19924|19931|19895|19966|19924|19928|19884|600
1695050100000|2023-09-18 15:15:00|19930|19884|19961|19932|19963|19933|19930|19884|600
1695050400000|2023-09-18 15:20:00|19971|19917|19970|19943|19971|19943|19965|19917|1100
1695050700000|2023-09-18 15:25:00|19991|19955|19965|19945|20011|19993|19965|19943|1000
1695051000000|2023-09-18 15:30:00|19980|19944|19994|19966|20000|19986|19980|19944|889
1695051300000|2023-09-18 15:35:00|19991|19965|19956|19921|19991|19965|19953|19914|400
1695051600000|2023-09-18 15:40:00|19972|19924|19966|19944|19975|19944|19951|19924|900
1695051900000|2023-09-18 15:45:00|19981|19946|19981|19951|19984|19951|19980|19946|700
1695052200000|2023-09-18 15:50:00|19980|19927|19971|19925|19984|19927|19966|19922|600
1695052500000|2023-09-18 15:55:00|19970|19923|19958|19925|19972|19925|19952|19923|200
1695052800000|2023-09-18 16:00:00|19967|19940|19967|19947|19967|19947|19966|19940|400
1695053100000|2023-09-18 16:05:00|19970|19950|19973|19947|19976|19950|19970|19947|900
1695053400000|2023-09-18 16:10:00|19970|19954|19946|19918|19973|19954|19946|19917|1253
1695053700000|2023-09-18 16:15:00|19939|19917|19911|19867|19946|19917|19900|19867|600
1695054000000|2023-09-18 16:20:00|19909|19868|19887|19826|19911|19871|19818|19802|2600
1695054300000|2023-09-18 16:25:00|19888|19828|19906|19862|19928|19883|19888|19828|500
1695054600000|2023-09-18 16:30:00|19928|19885|19940|19891|19942|19891|19916|19885|300
1695054900000|2023-09-18 16:35:00|19939|19892|19930|19880|19944|19917|19908|19855|1200
1695055200000|2023-09-18 16:40:00|19928|19881|19904|19872|19934|19901|19904|19870|1734
1695055500000|2023-09-18 16:45:00|19903|19880|19919|19890|19932|19890|19893|19880|1781
1695055800000|2023-09-18 16:50:00|19939|19891|19930|19883|19944|19911|19910|19882|1149
1695056100000|2023-09-18 16:55:00|19909|19884|19886|19848|19931|19884|19869|19832|800
1695056400000|2023-09-18 17:00:00|19891|19858|19880|19848|19908|19889|19876|19848|2600
1695056700000|2023-09-18 17:05:00|19904|19849|19876|19839|19904|19853|19857|19839|600
1695057000000|2023-09-18 17:10:00|19875|19835|19805|19763|19875|19835|19796|19751|2600
1695057300000|2023-09-18 17:15:00|19804|19764|19845|19799|19853|19802|19789|19763|2800
1695057600000|2023-09-18 17:20:00|19844|19793|19811|19786|19865|19814|19806|19767|1350
1695057900000|2023-09-18 17:25:00|19808|19788|19792|19774|19808|19791|19792|19760|609
1695058200000|2023-09-18 17:30:00|19791|19783|19867|19818|19873|19819|19790|19783|1100
1695058500000|2023-09-18 17:35:00|19851|19819|19822|19800|19873|19819|19822|19800|700
1695058800000|2023-09-18 17:40:00|19827|19813|19831|19811|19832|19821|19822|19808|500
1695059100000|2023-09-18 17:45:00|19829|19819|19830|19807|19831|19819|19819|19801|200
1695059400000|2023-09-18 17:50:00|19817|19801|19802|19775|19830|19801|19791|19762|900
1695059700000|2023-09-18 17:55:00|19814|19778|19850|19811|19850|19821|19814|19778|1700
1695060000000|2023-09-18 18:00:00|19849|19812|19847|19822|19850|19823|19841|19811|400
1695060300000|2023-09-18 18:05:00|19840|19827|19847|19822|19847|19827|19838|19822|500
1695060600000|2023-09-18 18:10:00|19850|19823|19879|19861|19896|19864|19850|19823|700
1695060900000|2023-09-18 18:15:00|19880|19869|19880|19848|19880|19869|19866|19846|753
1695061200000|2023-09-18 18:20:00|19885|19849|19906|19868|19908|19869|19885|19849|1000
1695061500000|2023-09-18 18:25:00|19905|19874|19841|19805|19905|19874|19826|19802|1100
1695061800000|2023-09-18 18:30:00|19843|19804|19837|19804|19847|19826|19824|19804|851
1695062100000|2023-09-18 18:35:00|19847|19805|19866|19845|19866|19845|19846|19805|1000
1695062400000|2023-09-18 18:40:00|19863|19836|19870|19853|19885|19854|19860|19836|700
1695062700000|2023-09-18 18:45:00|19867|19851|19866|19837|19870|19851|19855|19836|500
1695063000000|2023-09-18 18:50:00|19865|19838|19808|19786|19867|19845|19808|19786|572
1695063300000|2023-09-18 18:55:00|19809|19794|19816|19799|19816|19799|19809|19794|800
1695063600000|2023-09-18 19:00:00|19810|19779|19815|19777|19822|19780|19788|19747|2176
1695063900000|2023-09-18 19:05:00|19821|19778|19880|19832|19881|19846|19812|19778|1191
1695064200000|2023-09-18 19:10:00|19879|19836|19864|19840|19880|19856|19854|19815|500
1695064500000|2023-09-18 19:15:00|19869|19841|19882|19855|19889|19859|19857|19840|630
1695064800000|2023-09-18 19:20:00|19889|19849|19865|19833|19889|19852|19860|19832|400
1695065100000|2023-09-18 19:25:00|19864|19832|19871|19846|19881|19847|19864|19832|600
1695065400000|2023-09-18 19:30:00|19875|19847|19845|19816|19875|19857|19844|19808|1900
1695065700000|2023-09-18 19:35:00|19844|19809|19901|19871|19925|19890|19840|19809|5333
1695066000000|2023-09-18 19:40:00|19900|19866|19903|19871|19919|19890|19889|19866|3680
1695066300000|2023-09-18 19:45:00|19902|19872|19894|19866|19919|19894|19894|19866|3114
1695066600000|2023-09-18 19:50:00|19914|19823|19864|19826|19921|19892|19852|19782|12735
1695066900000|2023-09-18 19:55:00|19863|19827|19799|19769|19864|19829|19761|19757|22800
1695130200000|2023-09-19 13:30:00|19904|19702|19898|19716|19973|19716|19898|19671|1970
1695130500000|2023-09-19 13:35:00|19897|19717|19891|19722|19897|19722|19887|19716|100
1695130800000|2023-09-19 13:40:00|19890|19723|19891|19792|19959|19841|19848|19723|1700
1695131100000|2023-09-19 13:45:00|19890|19791|19837|19710|19890|19791|19784|19706|1300
1695131400000|2023-09-19 13:50:00|19803|19711|19757|19656|19825|19711|19727|19652|300
1695131700000|2023-09-19 13:55:00|19689|19654|19576|19516|19756|19654|19576|19487|2840
1695132000000|2023-09-19 14:00:00|19575|19517|19504|19439|19575|19531|19504|19430|900
1695132300000|2023-09-19 14:05:00|19503|19440|19458|19415|19503|19454|19458|19414|1400
1695132600000|2023-09-19 14:10:00|19459|19416|19468|19433|19532|19460|19459|19415|2916
1695132900000|2023-09-19 14:15:00|19467|19434|19485|19444|19502|19444|19465|19432|1600
1695133200000|2023-09-19 14:20:00|19523|19465|19517|19465|19529|19472|19515|19465|400
1695133500000|2023-09-19 14:25:00|19516|19466|19525|19486|19525|19513|19501|19465|1900
1695133800000|2023-09-19 14:30:00|19524|19478|19456|19405|19524|19479|19432|19405|3885
1695134100000|2023-09-19 14:35:00|19455|19400|19413|19376|19455|19400|19400|19373|2020
1695134400000|2023-09-19 14:40:00|19412|19377|19418|19403|19418|19404|19370|19362|2850
1695134700000|2023-09-19 14:45:00|19431|19404|19415|19383|19431|19408|19392|19375|2627
1695135000000|2023-09-19 14:50:00|19414|19380|19392|19360|19422|19380|19380|19344|3907
1695135300000|2023-09-19 14:55:00|19391|19361|19386|19358|19403|19379|19377|19346|3700
1695135600000|2023-09-19 15:00:00|19390|19346|19395|19357|19399|19357|19356|19322|1900
1695135900000|2023-09-19 15:05:00|19394|19358|19325|19300|19394|19360|19325|19300|1000
1695136200000|2023-09-19 15:10:00|19324|19297|19324|19296|19342|19313|19300|19263|5250
1695136500000|2023-09-19 15:15:00|19323|19295|19322|19288|19323|19295|19320|19285|550
1695136800000|2023-09-19 15:20:00|19345|19289|19333|19291|19345|19300|19316|19289|900
1695137100000|2023-09-19 15:25:00|19332|19292|19345|19311|19345|19324|19330|19292|900
1695137400000|2023-09-19 15:30:00|19347|19312|19449|19419|19451|19419|19347|19312|3059
1695137700000|2023-09-19 15:35:00|19448|19417|19429|19403|19448|19417|19428|19392|900
1695138000000|2023-09-19 15:40:00|19428|19397|19437|19403|19447|19404|19389|19370|14500
1695138300000|2023-09-19 15:45:00|19436|19404|19429|19395|19436|19407|19428|19384|1200
1695138600000|2023-09-19 15:50:00|19428|19396|19396|19374|19429|19398|19395|19353|12400
1695138900000|2023-09-19 15:55:00|19397|19384|19555|19481|19567|19481|19396|19374|2700
1695139200000|2023-09-19 16:00:00|19554|19482|19519|19460|19571|19493|19497|19455|400
1695139500000|2023-09-19 16:05:00|19502|19461|19495|19458|19519|19461|19478|19455|200
1695139800000|2023-09-19 16:10:00|19494|19459|19481|19449|19495|19460|19469|19429|400
1695140100000|2023-09-19 16:15:00|19480|19429|19485|19456|19485|19456|19458|19417|994
1695140400000|2023-09-19 16:20:00|19484|19458|19472|19434|19494|19462|19460|19413|2295
1695140700000|2023-09-19 16:25:00|19471|19431|19434|19391|19471|19433|19421|19391|100
1695141000000|2023-09-19 16:30:00|19432|19392|19414|19382|19432|19392|19412|19365|1200
1695141300000|2023-09-19 16:35:00|19413|19385|19417|19366|19418|19388|19407|19355|1700
1695141600000|2023-09-19 16:40:00|19421|19367|19434|19403|19436|19404|19420|19367|410
1695141900000|2023-09-19 16:45:00|19433|19404|19446|19412|19447|19412|19418|19402|700
1695142200000|2023-09-19 16:50:00|19447|19413|19482|19454|19483|19454|19447|19412|200
1695142500000|2023-09-19 16:55:00|19503|19460|19483|19444|19503|19466|19446|19438|484
1695142800000|2023-09-19 17:00:00|19486|19445|19497|19449|19498|19464|19484|19438|700
1695143100000|2023-09-19 17:05:00|19496|19450|19468|19439|19498|19457|19468|19438|100
1695143400000|2023-09-19 17:10:00|19467|19441|19456|19426|19467|19442|19435|19414|1100
1695143700000|2023-09-19 17:15:00|19460|19438|19515|19491|19522|19491|19460|19438|2130
1695144000000|2023-09-19 17:20:00|19503|19490|19489|19453|19523|19490|19470|19447|969
1695144300000|2023-09-19 17:25:00|19485|19451|19485|19460|19497|19464|19473|19447|250
1695144600000|2023-09-19 17:30:00|19484|19461|19502|19466|19502|19479|19483|19461|300
1695144900000|2023-09-19 17:35:00|19501|19459|19488|19460|19501|19462|19487|19459|100
1695145200000|2023-09-19 17:40:00|19489|19461|19496|19459|19498|19475|19476|19453|600
1695145500000|2023-09-19 17:45:00|19495|19455|19497|19473|19498|19475|19489|19455|637
1695145800000|2023-09-19 17:50:00|19496|19472|19524|19494|19536|19494|19493|19471|1000
1695146100000|2023-09-19 17:55:00|19523|19493|19512|19480|19535|19495|19505|19474|500
1695146400000|2023-09-19 18:00:00|19511|19481|19517|19477|19518|19481|19509|19475|0
1695146700000|2023-09-19 18:05:00|19508|19478|19507|19483|19518|19483|19491|19478|900
1695147000000|2023-09-19 18:10:00|19506|19484|19505|19482|19512|19487|19505|19482|100
1695147300000|2023-09-19 18:15:00|19504|19476|19486|19468|19504|19476|19485|19467|700
1695147600000|2023-09-19 18:20:00|19485|19467|19495|19476|19499|19488|19485|19467|1204
1695147900000|2023-09-19 18:25:00|19494|19477|19477|19445|19499|19486|19471|19443|2387
1695148200000|2023-09-19 18:30:00|19476|19444|19427|19403|19479|19444|19426|19399|700
1695148500000|2023-09-19 18:35:00|19426|19399|19450|19416|19472|19443|19409|19380|2900
1695148800000|2023-09-19 18:40:00|19449|19417|19435|19416|19465|19426|19432|19411|200
1695149100000|2023-09-19 18:45:00|19434|19415|19395|19361|19435|19417|19395|19361|2674
1695149400000|2023-09-19 18:50:00|19394|19363|19358|19336|19394|19364|19358|19336|500
1695149700000|2023-09-19 18:55:00|19357|19325|19336|19312|19359|19335|19336|19311|600
1695150000000|2023-09-19 19:00:00|19335|19311|19383|19340|19384|19340|19327|19295|1701
1695150300000|2023-09-19 19:05:00|19382|19341|19372|19331|19388|19351|19364|19313|1561
1695150600000|2023-09-19 19:10:00|19371|19332|19352|19323|19371|19336|19340|19316|2800
1695150900000|2023-09-19 19:15:00|19351|19324|19320|19299|19351|19324|19318|19296|1369
1695151200000|2023-09-19 19:20:00|19319|19300|19351|19325|19359|19325|19318|19299|5398
1695151500000|2023-09-19 19:25:00|19350|19323|19339|19318|19350|19326|19334|19318|1982
1695151800000|2023-09-19 19:30:00|19325|19313|19305|19280|19333|19313|19296|19268|4020
1695152100000|2023-09-19 19:35:00|19304|19281|19320|19293|19346|19311|19296|19275|2322
1695152400000|2023-09-19 19:40:00|19319|19294|19352|19327|19352|19332|19317|19284|1902
1695152700000|2023-09-19 19:45:00|19365|19328|19408|19351|19412|19370|19354|19328|3104
1695153000000|2023-09-19 19:50:00|19402|19352|19354|19334|19402|19368|19344|19334|9038
1695153300000|2023-09-19 19:55:00|19355|19335|19348|19333|19391|19366|19334|19309|21927
1695130200000|2023-09-19 13:30:00|19904|19702|19898|19716|19973|19716|19898|19671|1970
1695130500000|2023-09-19 13:35:00|19897|19717|19891|19722|19897|19722|19887|19716|100
1695130800000|2023-09-19 13:40:00|19890|19723|19891|19792|19959|19841|19848|19723|1700
1695131100000|2023-09-19 13:45:00|19890|19791|19837|19710|19890|19791|19784|19706|1300
1695131400000|2023-09-19 13:50:00|19803|19711|19757|19656|19825|19711|19727|19652|300
1695131700000|2023-09-19 13:55:00|19689|19654|19576|19516|19756|19654|19576|19487|2840
1695132000000|2023-09-19 14:00:00|19575|19517|19504|19439|19575|19531|19504|19430|900
1695132300000|2023-09-19 14:05:00|19503|19440|19458|19415|19503|19454|19458|19414|1400
1695132600000|2023-09-19 14:10:00|19459|19416|19468|19433|19532|19460|19459|19415|2916
1695132900000|2023-09-19 14:15:00|19467|19434|19485|19444|19502|19444|19465|19432|1600
1695133200000|2023-09-19 14:20:00|19523|19465|19517|19465|19529|19472|19515|19465|400
1695133500000|2023-09-19 14:25:00|19516|19466|19525|19486|19525|19513|19501|19465|1900
1695133800000|2023-09-19 14:30:00|19524|19478|19456|19405|19524|19479|19432|19405|3885
1695134100000|2023-09-19 14:35:00|19455|19400|19413|19376|19455|19400|19400|19373|2020
1695134400000|2023-09-19 14:40:00|19412|19377|19418|19403|19418|19404|19370|19362|2850
1695134700000|2023-09-19 14:45:00|19431|19404|19415|19383|19431|19408|19392|19375|2627
1695135000000|2023-09-19 14:50:00|19414|19380|19392|19360|19422|19380|19380|19344|3907
1695135300000|2023-09-19 14:55:00|19391|19361|19386|19358|19403|19379|19377|19346|3700
1695135600000|2023-09-19 15:00:00|19390|19346|19395|19357|19399|19357|19356|19322|1900
1695135900000|2023-09-19 15:05:00|19394|19358|19325|19300|19394|19360|19325|19300|1000
1695136200000|2023-09-19 15:10:00|19324|19297|19324|19296|19342|19313|19300|19263|5250
1695136500000|2023-09-19 15:15:00|19323|19295|19322|19288|19323|19295|19320|19285|550
1695136800000|2023-09-19 15:20:00|19345|19289|19333|19291|19345|19300|19316|19289|900
1695137100000|2023-09-19 15:25:00|19332|19292|19345|19311|19345|19324|19330|19292|900
1695137400000|2023-09-19 15:30:00|19347|19312|19449|19419|19451|19419|19347|19312|3059
1695137700000|2023-09-19 15:35:00|19448|19417|19429|19403|19448|19417|19428|19392|900
1695138000000|2023-09-19 15:40:00|19428|19397|19437|19403|19447|19404|19389|19370|14500
1695138300000|2023-09-19 15:45:00|19436|19404|19429|19395|19436|19407|19428|19384|1200
1695138600000|2023-09-19 15:50:00|19428|19396|19396|19374|19429|19398|19395|19353|12400
1695138900000|2023-09-19 15:55:00|19397|19384|19555|19481|19567|19481|19396|19374|2700
1695139200000|2023-09-19 16:00:00|19554|19482|19519|19460|19571|19493|19497|19455|400
1695139500000|2023-09-19 16:05:00|19502|19461|19495|19458|19519|19461|19478|19455|200
1695139800000|2023-09-19 16:10:00|19494|19459|19481|19449|19495|19460|19469|19429|400
1695140100000|2023-09-19 16:15:00|19480|19429|19485|19456|19485|19456|19458|19417|994
1695140400000|2023-09-19 16:20:00|19484|19458|19472|19434|19494|19462|19460|19413|2295
1695140700000|2023-09-19 16:25:00|19471|19431|19434|19391|19471|19433|19421|19391|100
1695141000000|2023-09-19 16:30:00|19432|19392|19414|19382|19432|19392|19412|19365|1200
1695141300000|2023-09-19 16:35:00|19413|19385|19417|19366|19418|19388|19407|19355|1700
1695141600000|2023-09-19 16:40:00|19421|19367|19434|19403|19436|19404|19420|19367|410
1695141900000|2023-09-19 16:45:00|19433|19404|19446|19412|19447|19412|19418|19402|700
1695142200000|2023-09-19 16:50:00|19447|19413|19482|19454|19483|19454|19447|19412|200
1695142500000|2023-09-19 16:55:00|19503|19460|19483|19444|19503|19466|19446|19438|484
1695142800000|2023-09-19 17:00:00|19486|19445|19497|19449|19498|19464|19484|19438|700
1695143100000|2023-09-19 17:05:00|19496|19450|19468|19439|19498|19457|19468|19438|100
1695143400000|2023-09-19 17:10:00|19467|19441|19456|19426|19467|19442|19435|19414|1100
1695143700000|2023-09-19 17:15:00|19460|19438|19515|19491|19522|19491|19460|19438|2130
1695144000000|2023-09-19 17:20:00|19503|19490|19489|19453|19523|19490|19470|19447|969
1695144300000|2023-09-19 17:25:00|19485|19451|19485|19460|19497|19464|19473|19447|250
1695144600000|2023-09-19 17:30:00|19484|19461|19502|19466|19502|19479|19483|19461|300
1695144900000|2023-09-19 17:35:00|19501|19459|19488|19460|19501|19462|19487|19459|100
1695145200000|2023-09-19 17:40:00|19489|19461|19496|19459|19498|19475|19476|19453|600
1695145500000|2023-09-19 17:45:00|19495|19455|19497|19473|19498|19475|19489|19455|637
1695145800000|2023-09-19 17:50:00|19496|19472|19524|19494|19536|19494|19493|19471|1000
1695146100000|2023-09-19 17:55:00|19523|19493|19512|19480|19535|19495|19505|19474|500
1695146400000|2023-09-19 18:00:00|19511|19481|19517|19477|19518|19481|19509|19475|0
1695146700000|2023-09-19 18:05:00|19508|19478|19507|19483|19518|19483|19491|19478|900
1695147000000|2023-09-19 18:10:00|19506|19484|19505|19482|19512|19487|19505|19482|100
1695147300000|2023-09-19 18:15:00|19504|19476|19486|19468|19504|19476|19485|19467|700
1695147600000|2023-09-19 18:20:00|19485|19467|19495|19476|19499|19488|19485|19467|1204
1695147900000|2023-09-19 18:25:00|19494|19477|19477|19445|19499|19486|19471|19443|2387
1695148200000|2023-09-19 18:30:00|19476|19444|19427|19403|19479|19444|19426|19399|700
1695148500000|2023-09-19 18:35:00|19426|19399|19450|19416|19472|19443|19409|19380|2900
1695148800000|2023-09-19 18:40:00|19449|19417|19435|19416|19465|19426|19432|19411|200
1695149100000|2023-09-19 18:45:00|19434|19415|19395|19361|19435|19417|19395|19361|2674
1695149400000|2023-09-19 18:50:00|19394|19363|19358|19336|19394|19364|19358|19336|500
1695149700000|2023-09-19 18:55:00|19357|19325|19336|19312|19359|19335|19336|19311|600
1695150000000|2023-09-19 19:00:00|19335|19311|19383|19340|19384|19340|19327|19295|1701
1695150300000|2023-09-19 19:05:00|19382|19341|19372|19331|19388|19351|19364|19313|1561
1695150600000|2023-09-19 19:10:00|19371|19332|19352|19323|19371|19336|19340|19316|2800
1695150900000|2023-09-19 19:15:00|19351|19324|19320|19299|19351|19324|19318|19296|1369
1695151200000|2023-09-19 19:20:00|19319|19300|19351|19325|19359|19325|19318|19299|5398
1695151500000|2023-09-19 19:25:00|19350|19323|19339|19318|19350|19326|19334|19318|1982
1695151800000|2023-09-19 19:30:00|19325|19313|19305|19280|19333|19313|19296|19268|4020
1695152100000|2023-09-19 19:35:00|19304|19281|19320|19293|19346|19311|19296|19275|2322
1695152400000|2023-09-19 19:40:00|19319|19294|19352|19327|19352|19332|19317|19284|1902
1695152700000|2023-09-19 19:45:00|19365|19328|19408|19351|19412|19370|19354|19328|3104
1695153000000|2023-09-19 19:50:00|19402|19352|19354|19334|19402|19368|19344|19334|9038
1695153300000|2023-09-19 19:55:00|19355|19335|19348|19333|19391|19366|19334|19309|21927
1695216600000|2023-09-20 13:30:00|19667|19293|19528|19386|19667|19421|19528|19293|100
1695216900000|2023-09-20 13:35:00|19537|19387|19599|19441|19616|19485|19507|19387|1832
1695217200000|2023-09-20 13:40:00|19598|19442|19524|19443|19598|19504|19483|19394|1554
1695217500000|2023-09-20 13:45:00|19523|19445|19524|19484|19524|19484|19519|19445|300
1695217800000|2023-09-20 13:50:00|19523|19485|19542|19508|19542|19508|19516|19453|250
1695218100000|2023-09-20 13:55:00|19550|19510|19484|19441|19575|19528|19484|19439|1201
1695218400000|2023-09-20 14:00:00|19475|19443|19453|19385|19484|19443|19452|19375|700
1695218700000|2023-09-20 14:05:00|19452|19386|19449|19404|19456|19420|19448|19386|300
1695219000000|2023-09-20 14:10:00|19440|19389|19380|19349|19440|19394|19368|19332|5080
1695219300000|2023-09-20 14:15:00|19379|19350|19390|19352|19395|19353|19373|19350|1002
1695219600000|2023-09-20 14:20:00|19389|19349|19429|19380|19442|19391|19382|19317|1200
1695219900000|2023-09-20 14:25:00|19408|19382|19368|19317|19428|19385|19343|19300|10622
1695220200000|2023-09-20 14:30:00|19367|19318|19368|19331|19368|19331|19365|19318|600
1695220500000|2023-09-20 14:35:00|19367|19340|19287|19236|19368|19344|19287|19229|1729
1695220800000|2023-09-20 14:40:00|19264|19224|19281|19227|19288|19234|19256|19204|1170
1695221100000|2023-09-20 14:45:00|19280|19228|19247|19213|19300|19253|19247|19206|2300
1695221400000|2023-09-20 14:50:00|19246|19210|19261|19215|19266|19221|19243|19210|1908
1695221700000|2023-09-20 14:55:00|19266|19216|19256|19216|19266|19221|19253|19214|300
1695222000000|2023-09-20 15:00:00|19257|19217|19299|19255|19300|19255|19257|19216|600
1695222300000|2023-09-20 15:05:00|19298|19256|19291|19266|19298|19266|19279|19253|2100
1695222600000|2023-09-20 15:10:00|19292|19268|19385|19323|19408|19369|19292|19267|2815
1695222900000|2023-09-20 15:15:00|19384|19324|19457|19411|19457|19411|19380|19322|2656
1695223200000|2023-09-20 15:20:00|19468|19413|19506|19460|19509|19460|19463|19399|1141
1695223500000|2023-09-20 15:25:00|19505|19455|19430|19399|19505|19455|19430|19399|2700
1695223800000|2023-09-20 15:30:00|19429|19400|19447|19427|19448|19427|19428|19399|1105
1695224100000|2023-09-20 15:35:00|19446|19426|19444|19407|19455|19426|19411|19400|1555
1695224400000|2023-09-20 15:40:00|19423|19402|19416|19367|19434|19402|19414|19362|500
1695224700000|2023-09-20 15:45:00|19415|19368|19409|19367|19417|19372|19409|19365|1286
1695225000000|2023-09-20 15:50:00|19408|19368|19407|19367|19409|19369|19407|19366|200
1695225300000|2023-09-20 15:55:00|19406|19368|19402|19371|19419|19396|19380|19365|1884
1695225600000|2023-09-20 16:00:00|19403|19372|19369|19329|19424|19396|19369|19329|3667
1695225900000|2023-09-20 16:05:00|19368|19318|19348|19315|19368|19318|19348|19301|694
1695226200000|2023-09-20 16:10:00|19347|19316|19392|19351|19396|19351|19347|19316|403
1695226500000|2023-09-20 16:15:00|19397|19352|19410|19369|19411|19369|19392|19352|400
1695226800000|2023-09-20 16:20:00|19395|19370|19408|19374|19416|19375|19395|19370|100
1695227100000|2023-09-20 16:25:00|19407|19375|19414|19383|19433|19390|19403|19375|2000
1695227400000|2023-09-20 16:30:00|19416|19384|19392|19339|19416|19384|19390|19333|600
1695227700000|2023-09-20 16:35:00|19386|19340|19346|19311|19386|19341|19345|19294|521
1695228000000|2023-09-20 16:40:00|19345|19312|19346|19317|19346|19317|19344|19312|500
1695228300000|2023-09-20 16:45:00|19345|19318|19340|19309|19381|19338|19339|19308|1400
1695228600000|2023-09-20 16:50:00|19339|19304|19327|19289|19340|19309|19285|19248|1300
1695228900000|2023-09-20 16:55:00|19325|19290|19314|19295|19338|19295|19314|19290|700
1695229200000|2023-09-20 17:00:00||19296||19296||19296||19295|500
1695229500000|2023-09-20 17:05:00|19296|19291|19326|19282|19329|19291|19291|19266|700
1695229800000|2023-09-20 17:10:00|19325|19281|19302|19271|19325|19286|19302|19261|400
1695230100000|2023-09-20 17:15:00|19301|19272|19351|19310|19353|19310|19299|19272|1401
1695230400000|2023-09-20 17:20:00|19350|19311|19345|19313|19353|19314|19329|19311|400
1695230700000|2023-09-20 17:25:00|19353|19314|19332|19294|19353|19314|19314|19270|600
1695231000000|2023-09-20 17:30:00|19336|19295|19341|19314|19342|19315|19320|19295|700
1695231300000|2023-09-20 17:35:00|19340|19308|19300|19273|19350|19319|19299|19271|3398
1695231600000|2023-09-20 17:40:00|19297|19270|19277|19225|19301|19270|19262|19225|5227
1695231900000|2023-09-20 17:45:00|19276|19226|19333|19283|19334|19283|19275|19226|1775
1695232200000|2023-09-20 17:50:00|19332|19284|19336|19292|19342|19294|19320|19284|543
1695232500000|2023-09-20 17:55:00|19335|19293|19350|19305|19369|19306|19333|19293|100
1695232800000|2023-09-20 18:00:00|19339|19302|19295|19229|19350|19302|19271|19205|1630
1695233100000|2023-09-20 18:05:00|19294|19230|19361|19300|19362|19328|19292|19230|900
1695233400000|2023-09-20 18:10:00|19360|19287|19331|19290|19362|19310|19309|19277|400
1695233700000|2023-09-20 18:15:00|19330|19291|19348|19317|19348|19317|19327|19291|600
1695234000000|2023-09-20 18:20:00|19347|19318|19362|19321|19362|19321|19347|19315|900
1695234300000|2023-09-20 18:25:00|19360|19326|19380|19354|19386|19356|19349|19326|1915
1695234600000|2023-09-20 18:30:00|19379|19351|19393|19348|19410|19374|19357|19323|4818
1695234900000|2023-09-20 18:35:00|19392|19349|19384|19341|19428|19377|19384|19341|3982
1695235200000|2023-09-20 18:40:00|19376|19332|19369|19302|19376|19332|19305|19261|1735
1695235500000|2023-09-20 18:45:00|19368|19303|19294|19259|19368|19320|19294|19250|4098
1695235800000|2023-09-20 18:50:00|19293|19237|19293|19258|19310|19263|19287|19226|1325
1695236100000|2023-09-20 18:55:00|19297|19259|19292|19255|19316|19291|19292|19255|1400
1695236400000|2023-09-20 19:00:00|19291|19256|19297|19256|19319|19279|19280|19255|1200
1695236700000|2023-09-20 19:05:00|19276|19255|19243|19209|19292|19259|19238|19200|1600
1695237000000|2023-09-20 19:10:00|19242|19210|19184|19163|19242|19210|19184|19156|3962
1695237300000|2023-09-20 19:15:00|19183|19162|19158|19126|19184|19162|19141|19124|2289
1695237600000|2023-09-20 19:20:00|19157|19127|19151|19126|19158|19127|19139|19126|1933
1695237900000|2023-09-20 19:25:00|19153|19127|19171|19134|19191|19155|19153|19126|5025
1695238200000|2023-09-20 19:30:00|19170|19130|19146|19123|19172|19134|19138|19119|1333
1695238500000|2023-09-20 19:35:00|19147|19124|19153|19119|19174|19142|19140|19119|2865
1695238800000|2023-09-20 19:40:00|19152|19120|19108|19080|19152|19120|19102|19070|1750
1695239100000|2023-09-20 19:45:00|19107|19081|19129|19090|19129|19100|19089|19056|5166
1695239400000|2023-09-20 19:50:00|19110|19084|19110|19089|19130|19106|19089|19064|7200
1695239700000|2023-09-20 19:55:00|19112|19090|19096|19080|19122|19100|19062|19050|21132
1695303000000|2023-09-21 13:30:00|18882|18755|19005|18846|19006|18846|18882|18755|2155
1695303300000|2023-09-21 13:35:00|19004|18850|19004|18852|19006|18852|19004|18850|1100
1695303600000|2023-09-21 13:40:00|18944|18853|18898|18825|19003|18854|18884|18758|5568
1695303900000|2023-09-21 13:45:00|18896||18884||18940||18872||608
1695304200000|2023-09-21 13:50:00|18882|18803|18805|18760|18882|18803|18805|18718|4100
1695304500000|2023-09-21 13:55:00|18806|18768|18822|18760|18822|18773|18805|18760|1500
1695304800000|2023-09-21 14:00:00|18786|18750|18789|18765|18819|18770|18786|18750|2584
1695305100000|2023-09-21 14:05:00|18788|18750|18837|18761|18859|18797|18787|18750|3133
1695305400000|2023-09-21 14:10:00|18835|18762|18888|18823|18888|18826|18800|18761|2800
1695305700000|2023-09-21 14:15:00|18881|18824|18963|18920|18991|18934|18881|18824|1415
1695306000000|2023-09-21 14:20:00|18964|18921|18926|18875|18964|18921|18925|18855|700
1695306300000|2023-09-21 14:25:00|18924|18865|18867|18831|18924|18865|18854|18800|3716
1695306600000|2023-09-21 14:30:00|18865|18832|18853|18825|18865|18840|18852|18804|1648
1695306900000|2023-09-21 14:35:00|18850|18826|18890|18852|18890|18852|18814|18792|1949
1695307200000|2023-09-21 14:40:00|18884|18855|18905|18841|18938|18894|18884|18838|3709
1695307500000|2023-09-21 14:45:00|18902|18843|18889|18854|18902|18861|18856|18840|1000
1695307800000|2023-09-21 14:50:00|18888|18840|18856|18811|18888|18849|18846|18803|2600
1695308100000|2023-09-21 14:55:00|18854|18802|18758|18742|18854|18822|18758|18718|4295
1695308400000|2023-09-21 15:00:00|18773|18744|18783|18748|18792|18763|18767|18740|2600
1695308700000|2023-09-21 15:05:00|18792|18765|18791|18744|18836|18796|18791|18731|5149
1695309000000|2023-09-21 15:10:00|18801|18755|18792|18748|18807|18769|18782|18740|2337
1695309300000|2023-09-21 15:15:00|18790|18749|18790|18762|18790|18763|18790|18731|500
1695309600000|2023-09-21 15:20:00|18792|18763|18728|18692|18807|18776|18721|18665|1000
1695309900000|2023-09-21 15:25:00|18735|18693|18778|18737|18778|18737|18728|18693|500
1695310200000|2023-09-21 15:30:00|18772|18738|18866|18832|18866|18832|18770|18738|1947
1695310500000|2023-09-21 15:35:00|18868|18833|18846|18815|18873|18833|18846|18790|1500
1695310800000|2023-09-21 15:40:00|18844|18816|18806|18760|18844|18817|18781|18742|513
1695311100000|2023-09-21 15:45:00|18805|18754|18802|18771|18806|18774|18801|18752|600
1695311400000|2023-09-21 15:50:00|18806|18773|18805|18779|18806|18784|18805|18770|200
1695311700000|2023-09-21 15:55:00|18800|18780|18788|18752|18805|18782|18788|18727|1300
1695312000000|2023-09-21 16:00:00|18787|18753|18768|18740|18787|18754|18768|18731|504
1695312300000|2023-09-21 16:05:00|18766|18743|18739|18722|18766|18749|18739|18710|1100
1695312600000|2023-09-21 16:10:00|18740|18706|18777|18749|18797|18760|18740|18706|2028
1695312900000|2023-09-21 16:15:00|18773|18750|18810|18780|18815|18780|18763|18732|1204
1695313200000|2023-09-21 16:20:00|18804|18781|18810|18784|18810|18784|18804|18781|300
1695313500000|2023-09-21 16:25:00|18820|18785|18837|18812|18843|18832|18820|18785|2200
1695313800000|2023-09-21 16:30:00||18813||18819||18819||18813|100
1695314100000|2023-09-21 16:35:00|18835|18820|18827|18808|18835|18820|18827|18804|1000
1695314400000|2023-09-21 16:40:00|18818|18806|18817|18787|18842|18816|18811|18770|2400
1695314700000|2023-09-21 16:45:00|18818|18791|18831|18810|18831|18810|18818|18791|300
1695315000000|2023-09-21 16:50:00|18837|18811|18803|18760|18844|18828|18792|18750|2871
1695315300000|2023-09-21 16:55:00|18797|18754|18761|18740|18797|18759|18761|18728|520
1695315600000|2023-09-21 17:00:00|18749|18739|18789|18760|18806|18776|18746|18728|3900
1695315900000|2023-09-21 17:05:00|18801|18761|18761|18726|18801|18767|18761|18718|3042
1695316200000|2023-09-21 17:10:00|18765|18731|18784|18753|18784|18764|18765|18722|1122
1695316500000|2023-09-21 17:15:00|18799|18754|18871|18835|18880|18835|18799|18754|800
1695316800000|2023-09-21 17:20:00|18865|18820|18852|18826|18865|18826|18852|18811|1000
1695317100000|2023-09-21 17:25:00|18844|18821|18910|18865|18910|18865|18844|18807|900
1695317400000|2023-09-21 17:30:00|18906|18866|18904|18882|18916|18883|18887|18866|3200
1695317700000|2023-09-21 17:35:00|18916|18883|18878|18855|18918|18894|18877|18851|7655
1695318000000|2023-09-21 17:40:00|18872|18863|18859|18815|18872|18863|18859|18803|2925
1695318300000|2023-09-21 17:45:00|18848|18817|18837|18802|18848|18827|18824|18800|1900
1695318600000|2023-09-21 17:50:00|18836|18803|18860|18836|18860|18837|18836|18801|2700
1695318900000|2023-09-21 17:55:00||18837||18837||18840||18835|1200
1695319200000|2023-09-21 18:00:00|18859|18838|18860|18841|18860|18842|18859|18837|1100
1695319500000|2023-09-21 18:05:00|18866|18842|18892|18863|18945|18906|18866|18842|4152
1695319800000|2023-09-21 18:10:00|18905|18864|18920|18893|18920|18894|18905|18861|612
1695320100000|2023-09-21 18:15:00|18916|18894|18934|18911|18940|18911|18903|18884|1000
1695320400000|2023-09-21 18:20:00|18944|18912|18941|18925|18950|18930|18933|18912|500
1695320700000|2023-09-21 18:25:00|18942|18927|18963|18924|18967|18943|18942|18922|1300
1695321000000|2023-09-21 18:30:00|18952|18925|18934|18918|18952|18928|18919|18876|4100
1695321300000|2023-09-21 18:35:00|18951|18920|18965|18946|18975|18947|18936|18916|1200
1695321600000|2023-09-21 18:40:00|18975|18947|18974|18943|18975|18960|18965|18938|800
1695321900000|2023-09-21 18:45:00|18973|18944|18963|18939|18973|18952|18963|18938|850
1695322200000|2023-09-21 18:50:00|18972|18938|18969|18953|18972|18954|18967|18938|500
1695322500000|2023-09-21 18:55:00|18972|18954|18982|18972|19001|18982|18972|18954|1105
1695322800000|2023-09-21 19:00:00|18979|18970|19010|18989|19010|18990|18973|18947|4199
1695323100000|2023-09-21 19:05:00|19009|18990|19005|18986|19010|19003|19003|18983|1499
1695323400000|2023-09-21 19:10:00|18997|18987|18977|18959|19004|18988|18977|18957|1000
1695323700000|2023-09-21 19:15:00|18976|18958|18956|18924|18976|18959|18956|18918|2100
1695324000000|2023-09-21 19:20:00|18957|18926|18950|18929|18957|18940|18950|18923|1200
1695324300000|2023-09-21 19:25:00|18947|18923|18963|18938|18963|18938|18930|18907|2023
1695324600000|2023-09-21 19:30:00|18962|18940|18941|18930|18962|18940|18934|18915|1697
1695324900000|2023-09-21 19:35:00|18933|18928|18938|18906|18949|18934|18929|18906|3107
1695325200000|2023-09-21 19:40:00|18936|18909|18904|18884|18936|18909|18902|18871|1800
1695325500000|2023-09-21 19:45:00|18900|18885|18915|18891|18920|18906|18890|18879|6678
1695325800000|2023-09-21 19:50:00|18914|18887|18954|18925|18965|18934|18878|18826|17949
1695326100000|2023-09-21 19:55:00|18953|18924|18864|18857|18957|18936|18856|18851|30988
1695389400000|2023-09-22 13:30:00|19186|18614|18970|18840|19186|18840|18964|18614|1490
1695389700000|2023-09-22 13:35:00|18965|18841|18963|18845|18966|18846|18963|18841|600
1695390000000|2023-09-22 13:40:00|18942|18843|18733|18613|18942|18843|18699|18553|2959
1695390300000|2023-09-22 13:45:00|18732|18614|18700|18670|18759|18673|18641|18613|1826
1695390600000|2023-09-22 13:50:00|18701|18673|18778|18705|18787|18731|18701|18669|6067
1695390900000|2023-09-22 13:55:00|18786|18706|18793|18757|18849|18805|18767|18704|8651
1695391200000|2023-09-22 14:00:00|18773|18724|18754|18679|18792|18724|18749|18632|1700
1695391500000|2023-09-22 14:05:00|18753|18680|18797|18734|18800|18753|18750|18671|1300
1695391800000|2023-09-22 14:10:00|18796|18735|18751|18703|18796|18737|18737|18703|13905
1695392100000|2023-09-22 14:15:00|18745|18720|18705|18669|18745|18720|18705|18669|3101
1695392400000|2023-09-22 14:20:00|18685|18649|18720|18666|18720|18666|18668|18635|2783
1695392700000|2023-09-22 14:25:00|18719|18667|18720|18677|18720|18677|18714|18667|1600
1695393000000|2023-09-22 14:30:00|18725|18678|18835|18760|18835|18772|18725|18678|1200
1695393300000|2023-09-22 14:35:00|18834|18761|18767|18731|18860|18791|18767|18715|1503
1695393600000|2023-09-22 14:40:00|18766|18732|18766|18732|18766|18732|18754|18731|2603
1695393900000|2023-09-22 14:45:00|18760|18731|18743|18699|18760|18731|18723|18687|1600
1695394200000|2023-09-22 14:50:00|18735|18700|18710|18673|18741|18701|18700|18667|1300
1695394500000|2023-09-22 14:55:00|18722|18674|18746|18705|18762|18714|18719|18674|2800
1695394800000|2023-09-22 15:00:00|18745|18706|18635|18585|18745|18711|18618|18585|3400
1695395100000|2023-09-22 15:05:00|18620|18595|18636|18607|18700|18646|18619|18594|3900
1695395400000|2023-09-22 15:10:00|18634|18608|18589|18534|18660|18615|18533|18520|5369
1695395700000|2023-09-22 15:15:00|18587|18535|18477|18452|18587|18539|18448|18437|5645
1695396000000|2023-09-22 15:20:00|18475|18438|18454|18413|18477|18438|18424|18410|600
1695396300000|2023-09-22 15:25:00|18457|18414|18477|18433|18477|18456|18457|18414|500
1695396600000|2023-09-22 15:30:00|18476|18429|18472|18424|18477|18432|18422|18396|2015
1695396900000|2023-09-22 15:35:00|18462|18426|18445|18406|18498|18462|18445|18403|2000
1695397200000|2023-09-22 15:40:00|18468|18407|18432|18394|18468|18409|18424|18392|600
1695397500000|2023-09-22 15:45:00|18431|18402|18422|18389|18484|18456|18422|18388|5686
1695397800000|2023-09-22 15:50:00|18421|18393|18298|18269|18421|18393|18297|18258|2372
1695398100000|2023-09-22 15:55:00|18297|18267|18249|18203|18297|18271|18237|18201|1035
1695398400000|2023-09-22 16:00:00|18236|18200|18205|18165|18249|18213|18192|18163|6568
1695398700000|2023-09-22 16:05:00|18199|18164|18167|18135|18199|18165|18151|18125|19272
1695399000000|2023-09-22 16:10:00|18166|18125|18175|18123|18175|18126|18098|18054|5600
1695399300000|2023-09-22 16:15:00|18174|18124|18298|18244|18301|18244|18165|18124|2105
1695399600000|2023-09-22 16:20:00|18297|18242|18243|18224|18297|18243|18243|18222|400
1695399900000|2023-09-22 16:25:00|18241|18223|18270|18236|18271|18238|18239|18209|2568
1695400200000|2023-09-22 16:30:00|18271|18235|18278|18229|18282|18250|18226|18205|1600
1695400500000|2023-09-22 16:35:00|18271|18230|18286|18252|18304|18261|18271|18230|1750
1695400800000|2023-09-22 16:40:00|18307|18251|18334|18285|18334|18285|18307|18251|200
1695401100000|2023-09-22 16:45:00|18333|18286|18284|18261|18334|18291|18284|18258|2405
1695401400000|2023-09-22 16:50:00|18283|18259|18302|18263|18302|18263|18254|18225|3100
1695401700000|2023-09-22 16:55:00|18301|18264|18302|18273|18302|18289|18301|18264|1301
1695402000000|2023-09-22 17:00:00|18301|18274|18321|18280|18321|18282|18286|18265|1739
1695402300000|2023-09-22 17:05:00|18320|18282|18290|18248|18320|18300|18276|18247|1050
1695402600000|2023-09-22 17:10:00|18289|18250|18263|18223|18289|18251|18245|18212|1695
1695402900000|2023-09-22 17:15:00|18251|18211|18216|18175|18251|18212|18197|18160|2202
1695403200000|2023-09-22 17:20:00|18218|18176|18199|18165|18218|18193|18178|18134|6050
1695403500000|2023-09-22 17:25:00|18218|18185|18246|18222|18247|18222|18218|18165|400
1695403800000|2023-09-22 17:30:00|18245|18221|18276|18238|18277|18239|18229|18206|690
1695404100000|2023-09-22 17:35:00|18273|18239|18234|18213|18273|18244|18234|18206|300
1695404400000|2023-09-22 17:40:00|18233|18215|18244|18204|18244|18224|18193|18162|4538
1695404700000|2023-09-22 17:45:00|18243|18205|18227|18186|18243|18226|18213|18182|1000
1695405000000|2023-09-22 17:50:00|18235|18187|18245|18207|18245|18218|18234|18187|200
1695405300000|2023-09-22 17:55:00|18240|18208|18236|18206|18240|18237|18236|18203|768
1695405600000|2023-09-22 18:00:00|18235|18204|18207|18184|18235|18204|18207|18161|1861
1695405900000|2023-09-22 18:05:00|18210|18190|18204|18187|18225|18208|18194|18170|600
1695406200000|2023-09-22 18:10:00|18197|18186|18163|18115|18197|18186|18163|18113|4500
1695406500000|2023-09-22 18:15:00|18162|18116|18151|18115|18162|18126|18110|18100|3145
1695406800000|2023-09-22 18:20:00|18135|18113|18194|18161|18199|18161|18134|18113|825
1695407100000|2023-09-22 18:25:00|18195|18162|18199|18177|18201|18180|18181|18162|963
1695407400000|2023-09-22 18:30:00|18201|18181|18192|18147|18201|18181|18163|18133|1376
1695407700000|2023-09-22 18:35:00|18191|18148|18174|18158|18201|18166|18170|18148|3003
1695408000000|2023-09-22 18:40:00|18173|18159|18201|18176|18201|18177|18173|18159|855
1695408300000|2023-09-22 18:45:00|18212|18177|18225|18186|18226|18186|18212|18177|0
1695408600000|2023-09-22 18:50:00|18238|18187|18188|18158|18239|18192|18187|18157|1236
1695408900000|2023-09-22 18:55:00|18185|18157|18170|18150|18185|18160|18170|18136|800
1695409200000|2023-09-22 19:00:00|18168|18149|18201|18171|18232|18196|18168|18147|3057
1695409500000|2023-09-22 19:05:00|18200|18172|18279|18232|18279|18232|18200|18172|414
1695409800000|2023-09-22 19:10:00|18287|18233|18285|18260|18293|18274|18275|18233|2465
1695410100000|2023-09-22 19:15:00|18284|18261|18319|18290|18320|18292|18282|18259|5009
1695410400000|2023-09-22 19:20:00|18318|18289|18317|18287|18343|18316|18304|18284|2300
1695410700000|2023-09-22 19:25:00|18316|18285|18284|18258|18316|18285|18268|18257|1100
1695411000000|2023-09-22 19:30:00|18283|18265|18276|18250|18286|18266|18252|18218|4761
1695411300000|2023-09-22 19:35:00|18273|18252|18242|18219|18273|18252|18232|18183|3108
1695411600000|2023-09-22 19:40:00|18241|18216|18212|18182|18241|18222|18195|18181|2460
1695411900000|2023-09-22 19:45:00|18211|18183|18190|18167|18252|18220|18186|18156|6607
1695412200000|2023-09-22 19:50:00|18188|18152|18201|18165|18234|18205|18165|18152|21166
1695412500000|2023-09-22 19:55:00|18199|18161|18219|18208|18220|18209|18191|18161|41530
1695648600000|2023-09-25 13:30:00|18373|18002|18224|18107|18373|18129|18142|18002|2784
1695648900000|2023-09-25 13:35:00|18223|18108|18214|18125|18229|18142|18210|18107|500
1695649200000|2023-09-25 13:40:00|18266|18173|18393|18274|18402|18274|18259|18143|984
1695649500000|2023-09-25 13:45:00|18391|18275|18367|18286|18438|18286|18360|18275|1900
1695649800000|2023-09-25 13:50:00|18366|18287|18368|18297|18368|18297|18361|18287|100
1695650100000|2023-09-25 13:55:00|18359|18298|18323|18277|18362|18301|18303|18276|800
1695650400000|2023-09-25 14:00:00|18322|18276|18205|18125|18322|18276|18166|18108|3237
1695650700000|2023-09-25 14:05:00|18204|18115|18205|18151|18205|18155|18197|18115|2114
1695651000000|2023-09-25 14:10:00|18210|18152|18263|18221|18266|18221|18209|18152|2372
1695651300000|2023-09-25 14:15:00|18265|18222|18295|18239|18315|18261|18265|18222|2643
1695651600000|2023-09-25 14:20:00|18279|18240|18236|18204|18296|18253|18236|18204|3313
1695651900000|2023-09-25 14:25:00|18229|18199|18236|18195|18236|18199|18214|18183|1921
1695652200000|2023-09-25 14:30:00|18235|18196|18263|18204|18263|18226|18189|18174|12254
1695652500000|2023-09-25 14:35:00|18273|18205|18308|18242|18309|18276|18263|18205|3715
1695652800000|2023-09-25 14:40:00|18307|18231|18338|18291|18339|18315|18241|18231|2005
1695653100000|2023-09-25 14:45:00|18337|18292|18334|18304|18337|18304|18313|18280|1500
1695653400000|2023-09-25 14:50:00|18318|18297|18275|18248|18318|18297|18261|18246|2756
1695653700000|2023-09-25 14:55:00|18274|18247|18270|18247|18274|18252|18262|18247|1674
1695654000000|2023-09-25 15:00:00|18267|18249|18356|18311|18363|18319|18241|18222|4844
1695654300000|2023-09-25 15:05:00|18357|18303|18372|18342|18372|18346|18356|18303|1153
1695654600000|2023-09-25 15:10:00|18373|18343|18397|18359|18400|18367|18373|18342|1021
1695654900000|2023-09-25 15:15:00|18399|18360|18435|18402|18435|18403|18398|18360|2039
1695655200000|2023-09-25 15:20:00|18420|18403|18422|18392|18435|18406|18419|18391|1082
1695655500000|2023-09-25 15:25:00|18406|18391|18345|18307|18406|18391|18345|18305|1071
1695655800000|2023-09-25 15:30:00|18346|18306|18313|18290|18346|18316|18311|18274|800
1695656100000|2023-09-25 15:35:00|18312|18291|18326|18285|18328|18309|18290|18267|6304
1695656400000|2023-09-25 15:40:00|18327|18286|18337|18307|18337|18315|18326|18286|300
1695656700000|2023-09-25 15:45:00|18314|18308|18291|18262|18337|18311|18291|18251|1000
1695657000000|2023-09-25 15:50:00||18258||18264||18264||18251|200
1695657300000|2023-09-25 15:55:00|18285|18265|18226|18211|18285|18267|18226|18206|1000
1695657600000|2023-09-25 16:00:00|18225|18206|18207|18178|18226|18206|18207|18176|400
1695657900000|2023-09-25 16:05:00|18206|18205|18237|18197|18237|18219|18206|18179|1700
1695658200000|2023-09-25 16:10:00|18236|18198|18261|18223|18268|18237|18229|18197|3228
1695658500000|2023-09-25 16:15:00|18273|18224|18300|18260|18300|18260|18271|18224|1200
1695658800000|2023-09-25 16:20:00|18299|18261|18290|18262|18300|18263|18279|18261|1000
1695659100000|2023-09-25 16:25:00|18289|18263|18288|18268|18297|18268|18288|18263|600
1695659400000|2023-09-25 16:30:00|18287|18269|18310|18292|18355|18315|18287|18269|3148
1695659700000|2023-09-25 16:35:00|18300|18280|18313|18282|18323|18287|18300|18280|9568
1695660000000|2023-09-25 16:40:00|18312|18283|18321|18283|18323|18286|18302|18283|1400
1695660300000|2023-09-25 16:45:00|18320|18284|18321|18291|18321|18291|18320|18284|0
1695660600000|2023-09-25 16:50:00|18314|18290|18296|18258|18314|18300|18272|18246|4914
1695660900000|2023-09-25 16:55:00|18295|18259|18294|18264|18296|18264|18294|18259|0
1695661200000|2023-09-25 17:00:00|18293|18265|18285|18265|18293|18265|18285|18262|500
1695661500000|2023-09-25 17:05:00|18294|18284|18317|18293|18317|18293|18294|18265|1206
1695661800000|2023-09-25 17:10:00|18316|18292|18291|18267|18317|18293|18287|18265|1213
1695662100000|2023-09-25 17:15:00|18290|18263|18256|18228|18291|18263|18253|18228|600
1695662400000|2023-09-25 17:20:00|18235|18224|18187|18149|18235|18224|18183|18142|1869
1695662700000|2023-09-25 17:25:00|18186|18150|18207|18169|18207|18169|18186|18149|600
1695663000000|2023-09-25 17:30:00|18205|18166|18229|18179|18233|18179|18191|18166|932
1695663300000|2023-09-25 17:35:00|18228|18180|18222|18183|18228|18183|18205|18180|200
1695663600000|2023-09-25 17:40:00|18199|18177|18208|18180|18209|18180|18198|18177|937
1695663900000|2023-09-25 17:45:00|18209|18181|18196|18167|18209|18182|18181|18167|700
1695664200000|2023-09-25 17:50:00|18195|18170|18211|18175|18221|18182|18188|18167|1100
1695664500000|2023-09-25 17:55:00|18210|18174|18198|18176|18210|18179|18194|18174|200
1695664800000|2023-09-25 18:00:00|18203|18180|18220|18186|18222|18197|18202|18176|600
1695665100000|2023-09-25 18:05:00|18219|18185|18175|18133|18219|18185|18138|18130|1000
1695665400000|2023-09-25 18:10:00|18165|18129|18135|18114|18165|18130|18134|18114|1000
1695665700000|2023-09-25 18:15:00|18134|18117|18159|18130|18159|18130|18111|18085|1456
1695666000000|2023-09-25 18:20:00|18158|18131|18124|18100|18158|18132|18124|18100|0
1695666300000|2023-09-25 18:25:00|18122|18099|18115|18098|18122|18108|18113|18095|400
1695666600000|2023-09-25 18:30:00|18114|18095|18123|18098|18123|18098|18114|18094|200
1695666900000|2023-09-25 18:35:00|18124|18099|18146|18123|18153|18128|18124|18099|700
1695667200000|2023-09-25 18:40:00|18142|18122|18110|18093|18146|18123|18107|18092|1900
1695667500000|2023-09-25 18:45:00|18109|18094|18129|18107|18129|18107|18109|18080|400
1695667800000|2023-09-25 18:50:00|18132|18093|18131|18106|18138|18116|18124|18093|300
1695668100000|2023-09-25 18:55:00|18136|18111|18144|18123|18171|18136|18136|18111|800
1695668400000|2023-09-25 19:00:00|18138|18105|18114|18101|18144|18112|18107|18087|800
1695668700000|2023-09-25 19:05:00|18113|18093|18114|18094|18114|18097|18113|18093|100
1695669000000|2023-09-25 19:10:00|18119|18095|18164|18128|18167|18132|18114|18095|1048
1695669300000|2023-09-25 19:15:00|18167|18129|18179|18152|18181|18157|18167|18129|600
1695669600000|2023-09-25 19:20:00|18178|18153|18154|18125|18179|18155|18154|18124|400
1695669900000|2023-09-25 19:25:00|18146|18123|18150|18121|18167|18133|18132|18104|1500
1695670200000|2023-09-25 19:30:00|18152|18122|18137|18118|18171|18151|18137|18115|956
1695670500000|2023-09-25 19:35:00|18136|18104|18124|18104|18137|18106|18109|18081|1370
1695670800000|2023-09-25 19:40:00|18127|18105|18121|18092|18127|18106|18102|18085|1400
1695671100000|2023-09-25 19:45:00|18120|18093|18164|18139|18165|18139|18110|18087|4415
1695671400000|2023-09-25 19:50:00|18171|18157|18056|18016|18198|18164|18056|18015|11311
1695671700000|2023-09-25 19:55:00|18057|18017|18086|18059|18122|18101|18030|18005|26736
1695735000000|2023-09-26 13:30:00|18044|17818|18091|17943|18109|17988|17972|17818|5760
1695735300000|2023-09-26 13:35:00|18090|17945|18132|18015|18150|18018|18089|17945|200
1695735600000|2023-09-26 13:40:00|18131|18014|18128|18016|18135|18018|18124|18014|500
1695735900000|2023-09-26 13:45:00|18127|18017|18058|18001|18127|18018|18031|17949|4474
1695736200000|2023-09-26 13:50:00|18059|18002|18072|18000|18082|18002|17973|17961|4917
1695736500000|2023-09-26 13:55:00|18071|17999|18084|18005|18100|18006|18064|17999|300
1695736800000|2023-09-26 14:00:00|18103|18000|18072|18000|18123|18069|18072|17999|3177
1695737100000|2023-09-26 14:05:00|18071|17999|18057|17993|18089|18056|18053|17992|1500
1695737400000|2023-09-26 14:10:00|18056|17992|18051|18004|18059|18031|18026|17992|1100
1695737700000|2023-09-26 14:15:00|18050|18006|17966|17918|18051|18006|17964|17917|2100
1695738000000|2023-09-26 14:20:00|17967|17919|17993|17941|17993|17948|17961|17915|900
1695738300000|2023-09-26 14:25:00|17992|17942|17958|17895|18008|17972|17924|17893|4247
1695738600000|2023-09-26 14:30:00|17957|17896|17938|17875|17959|17896|17915|17872|1398
1695738900000|2023-09-26 14:35:00|17927|17873|17878|17840|17927|17873|17864|17836|300
1695739200000|2023-09-26 14:40:00|17881|17841|18000|17937|18000|17937|17881|17841|1079
1695739500000|2023-09-26 14:45:00|18013|17938|17976|17903|18014|17950|17948|17900|1014
1695739800000|2023-09-26 14:50:00|17975|17900|17929|17885|17975|17900|17919|17868|300
1695740100000|2023-09-26 14:55:00|17928|17886|17920|17890|17928|17890|17907|17880|300
1695740400000|2023-09-26 15:00:00|17918|17889|17916|17886|17963|17925|17915|17878|2028
1695740700000|2023-09-26 15:05:00|17915|17885|17871|17843|17916|17885|17871|17840|400
1695741000000|2023-09-26 15:10:00|17870|17842|17853|17821|17870|17842|17852|17821|500
1695741300000|2023-09-26 15:15:00|17852|17822|17820|17803|17852|17822|17819|17797|500
1695741600000|2023-09-26 15:20:00|17819|17800|17811|17778|17819|17805|17811|17777|100
1695741900000|2023-09-26 15:25:00|17810|17777|17772|17729|17810|17779|17757|17726|600
1695742200000|2023-09-26 15:30:00|17736|17719|17756|17729|17784|17755|17709|17677|4100
1695742500000|2023-09-26 15:35:00|17776|17728|17827|17800|17831|17800|17775|17728|7126
1695742800000|2023-09-26 15:40:00|17810|17801|17817|17792|17826|17809|17782|17755|1600
1695743100000|2023-09-26 15:45:00|17815|17791|17776|17754|17815|17793|17764|17749|1900
1695743400000|2023-09-26 15:50:00|17756|17753|17784|17752|17784|17753|17723|17712|2109
1695743700000|2023-09-26 15:55:00|17783|17753|17815|17780|17819|17780|17780|17753|1827
1695744000000|2023-09-26 16:00:00|17809|17781|17756|17732|17822|17787|17741|17725|1300
1695744300000|2023-09-26 16:05:00|17737|17733|17837|17810|17839|17810|17737|17732|2300
1695744600000|2023-09-26 16:10:00|17852|17811|17826|17796|17852|17816|17807|17792|574
1695744900000|2023-09-26 16:15:00|17825|17795|17792|17766|17825|17796|17792|17765|400
1695745200000|2023-09-26 16:20:00|17791|17765|17792|17774|17792|17784|17785|17754|700
1695745500000|2023-09-26 16:25:00|17793|17775|17824|17795|17828|17798|17785|17767|4462
1695745800000|2023-09-26 16:30:00|17839|17796|17857|17821|17860|17821|17838|17796|746
1695746100000|2023-09-26 16:35:00|17856|17822|17860|17838|17867|17838|17849|17822|600
1695746400000|2023-09-26 16:40:00|17856|17837|17840|17829|17856|17844|17835|17807|1699
1695746700000|2023-09-26 16:45:00|17833|17830|17870|17858|17896|17858|17833|17820|2700
1695747000000|2023-09-26 16:50:00|17886|17857|17886|17867|17886|17869|17877|17852|844
1695747300000|2023-09-26 16:55:00|17885|17866|17886|17871|17886|17871|17885|17857|1400
1695747600000|2023-09-26 17:00:00|17878|17870|17904|17869|17905|17870|17868|17834|1669
1695747900000|2023-09-26 17:05:00|17903|17866|17879|17849|17903|17866|17862|17832|1200
1695748200000|2023-09-26 17:10:00|17894|17855|17892|17860|17897|17868|17892|17849|800
1695748500000|2023-09-26 17:15:00|17893|17861|17853|17821|17893|17861|17851|17819|700
1695748800000|2023-09-26 17:20:00|17855|17822|17853|17824|17858|17825|17853|17822|0
1695749100000|2023-09-26 17:25:00|17857|17820|17823|17801|17857|17824|17821|17789|1900
1695749400000|2023-09-26 17:30:00|17819|17802|17858|17823|17864|17827|17819|17802|1200
1695749700000|2023-09-26 17:35:00|17857|17822|17850|17817|17858|17824|17825|17806|1022
1695750000000|2023-09-26 17:40:00|17848|17818|17819|17799|17848|17819|17819|17790|700
1695750300000|2023-09-26 17:45:00|17818|17800|17815|17793|17818|17800|17814|17791|500
1695750600000|2023-09-26 17:50:00|17814|17792|17836|17810|17836|17811|17814|17792|400
1695750900000|2023-09-26 17:55:00|17835|17811|17832|17809|17836|17814|17814|17806|1200
1695751200000|2023-09-26 18:00:00|17836|17810|17818|17790|17838|17822|17807|17781|1414
1695751500000|2023-09-26 18:05:00|17817|17808|17817|17792|17818|17808|17814|17790|488
1695751800000|2023-09-26 18:10:00|17818|17793|17800|17775|17818|17793|17794|17775|3109
1695752100000|2023-09-26 18:15:00|17799|17776|17796|17778|17799|17780|17795|17776|400
1695752400000|2023-09-26 18:20:00|17795|17780|17821|17787|17821|17791|17790|17778|1348
1695752700000|2023-09-26 18:25:00|17820|17788|17819|17791|17821|17791|17819|17787|100
1695753000000|2023-09-26 18:30:00|17818|17792|17818|17798|17821|17800|17810|17792|1300
1695753300000|2023-09-26 18:35:00|17803|17794|17793|17772|17803|17794|17775|17765|3415
1695753600000|2023-09-26 18:40:00|17792|17774|17821|17799|17821|17805|17792|17772|3200
1695753900000|2023-09-26 18:45:00|17820|17800|17862|17828|17879|17828|17820|17800|1359
1695754200000|2023-09-26 18:50:00|17861|17829|17835|17801|17862|17848|17831|17800|1957
1695754500000|2023-09-26 18:55:00|17834|17800|17873|17846|17873|17846|17820|17800|1007
1695754800000|2023-09-26 19:00:00|17872|17847|17866|17830|17878|17852|17846|17819|2935
1695755100000|2023-09-26 19:05:00|17865|17831|17868|17846|17878|17856|17851|17828|800
1695755400000|2023-09-26 19:10:00|17867|17845|17839|17817|17867|17851|17831|17812|3035
1695755700000|2023-09-26 19:15:00|17849|17818|17871|17844|17885|17850|17849|17818|2500
1695756000000|2023-09-26 19:20:00|17854|17829|17827|17807|17854|17838|17821|17799|1779
1695756300000|2023-09-26 19:25:00|17826|17808|17812|17790|17840|17817|17803|17782|1424
1695756600000|2023-09-26 19:30:00|17811|17791|17771|17751|17813|17791|17767|17750|3000
1695756900000|2023-09-26 19:35:00|17772|17750|17774|17757|17775|17760|17756|17737|2900
1695757200000|2023-09-26 19:40:00|17780|17758|17811|17781|17811|17796|17772|17757|5800
1695757500000|2023-09-26 19:45:00|17810|17782|17748|17730|17810|17782|17747|17724|3313
1695757800000|2023-09-26 19:50:00|17746|17701|17756|17726|17759|17745|17729|17683|4200
1695758100000|2023-09-26 19:55:00|17755|17727|17798|17785|17805|17794|17750|17726|20072
1695821400000|2023-09-27 13:30:00|18000|17677|17998|17855|18008|17855|17960|17677|2010
1695821700000|2023-09-27 13:35:00|17997|17856|17955|17848|17998|17920|17954|17834|3506
1695822000000|2023-09-27 13:40:00|17954|17849|17954|17865|17955|17869|17953|17849|571
1695822300000|2023-09-27 13:45:00|17950|17866|17941|17871|17952|17901|17923|17865|200
1695822600000|2023-09-27 13:50:00|17952|17868|18053|17973|18074|18060|17952|17868|4138
1695822900000|2023-09-27 13:55:00|18050|17974|18023|17952|18050|17974|17978|17927|1900
1695823200000|2023-09-27 14:00:00|18024|17953|18053|17982|18055|18022|18024|17953|1820
1695823500000|2023-09-27 14:05:00|18052|17983|18053|17991|18055|18002|18051|17982|300
1695823800000|2023-09-27 14:10:00|18054|17992|18135|18073|18144|18073|18049|17991|2000
1695824100000|2023-09-27 14:15:00|18145|18074|18027|17992|18145|18077|17991|17957|3237
1695824400000|2023-09-27 14:20:00|18026|17993|18121|18046|18125|18053|18026|17992|2150
1695824700000|2023-09-27 14:25:00|18125|18047|18134|18044|18135|18099|18110|18031|400
1695825000000|2023-09-27 14:30:00|18127|18039|18163|18122|18177|18133|18123|18039|3503
1695825300000|2023-09-27 14:35:00|18174|18116|18115|18083|18174|18147|18113|18083|1695
1695825600000|2023-09-27 14:40:00|18104|18073|18097|18048|18104|18077|18080|18044|1116
1695825900000|2023-09-27 14:45:00|18098|18049|18172|18123|18177|18154|18079|18049|2900
1695826200000|2023-09-27 14:50:00|18171|18124|18056|17998|18171|18125|18055|17996|3687
1695826500000|2023-09-27 14:55:00|18057|17999|18099|18036|18104|18071|18057|17999|4200
1695826800000|2023-09-27 15:00:00|18098|18037|18114|18057|18122|18078|18052|18026|1600
1695827100000|2023-09-27 15:05:00|18113|18058|18137|18094|18137|18105|18107|18048|298
1695827400000|2023-09-27 15:10:00|18136|18095|18117|18069|18151|18098|18096|18060|600
1695827700000|2023-09-27 15:15:00|18116|18070|18050|17994|18127|18071|18048|17992|2439
1695828000000|2023-09-27 15:20:00|18049|17992|18040|18004|18049|18004|18039|17992|600
1695828300000|2023-09-27 15:25:00|18039|17992|18085|18045|18094|18059|18039|17992|2532
1695828600000|2023-09-27 15:30:00|18084|18046|18072|18017|18085|18049|18029|18011|1200
1695828900000|2023-09-27 15:35:00|18071|18018|18060|18019|18073|18019|18060|18015|800
1695829200000|2023-09-27 15:40:00|18061|18020|18055|18026|18061|18033|18033|18018|1000
1695829500000|2023-09-27 15:45:00|18054|18027|18012|17977|18054|18029|18007|17976|2500
1695829800000|2023-09-27 15:50:00|18011|17978|17990|17961|18011|17981|17990|17960|587
1695830100000|2023-09-27 15:55:00|17995|17963|18001|17980|18003|18001|17995|17961|1000
1695830400000|2023-09-27 16:00:00|18014|17981|17989|17957|18039|17996|17986|17957|1714
1695830700000|2023-09-27 16:05:00|17988|17958|17987|17960|18010|17988|17987|17958|1550
1695831000000|2023-09-27 16:10:00|17986|17972|18006|17975|18012|17985|17983|17972|421
1695831300000|2023-09-27 16:15:00|18005|17976|18000|17975|18005|17976|17999|17975|850
1695831600000|2023-09-27 16:20:00|17999|17976|17962|17935|18000|17977|17960|17935|1676
1695831900000|2023-09-27 16:25:00|17961|17924|17948|17927|17961|17927|17948|17922|300
1695832200000|2023-09-27 16:30:00|17962|17928|17984|17939|17989|17939|17961|17928|500
1695832500000|2023-09-27 16:35:00|17994|17940|17986|17945|18001|17948|17986|17940|1300
1695832800000|2023-09-27 16:40:00|17985|17946|18032|17997|18047|17997|17985|17945|1000
1695833100000|2023-09-27 16:45:00|18033|17998|18009|17973|18052|18025|18001|17970|18491
1695833400000|2023-09-27 16:50:00|18011|17963|17956|17890|18026|17963|17956|17880|600
1695833700000|2023-09-27 16:55:00|17955|17891|17908|17860|17955|17891|17900|17858|100
1695834000000|2023-09-27 17:00:00|17909|17861|17891|17860|17909|17865|17882|17839|800
1695834300000|2023-09-27 17:05:00|17890|17861|17895|17859|17896|17866|17868|17839|700
1695834600000|2023-09-27 17:10:00|17894|17860|17822|17778|17894|17861|17822|17778|800
1695834900000|2023-09-27 17:15:00|17821|17779|17779|17760|17821|17788|17779|17755|1200
1695835200000|2023-09-27 17:20:00|17778|17761|17732|17681|17778|17761|17702|17666|13563
1695835500000|2023-09-27 17:25:00|17731|17662|17684|17660|17731|17672|17671|17648|2700
1695835800000|2023-09-27 17:30:00|17683|17661|17691|17673|17713|17687|17682|17661|5819
1695836100000|2023-09-27 17:35:00|17690|17674|17704|17671|17704|17681|17671|17658|6476
1695836400000|2023-09-27 17:40:00|17691|17665|17653|17618|17704|17665|17635|17607|2901
1695836700000|2023-09-27 17:45:00|17652|17619|17651|17633|17667|17634|17645|17618|3686
1695837000000|2023-09-27 17:50:00|17660|17634|17720|17679|17736|17708|17660|17634|3110
1695837300000|2023-09-27 17:55:00|17718|17680|17706|17683|17718|17687|17699|17679|2334
1695837600000|2023-09-27 18:00:00|17704|17681|17683|17655|17704|17681|17664|17650|2556
1695837900000|2023-09-27 18:05:00|17693|17656|17673|17642|17693|17659|17663|17641|1753
1695838200000|2023-09-27 18:10:00|17672|17643|17706|17669|17711|17680|17672|17643|4602
1695838500000|2023-09-27 18:15:00|17708|17670|17707|17682|17708|17683|17696|17670|1900
1695838800000|2023-09-27 18:20:00|17706|17681|17715|17685|17715|17685|17667|17655|2655
1695839100000|2023-09-27 18:25:00|17723|17686|17779|17743|17781|17743|17723|17686|1100
1695839400000|2023-09-27 18:30:00|17786|17744|17814|17773|17820|17778|17785|17744|1147
1695839700000|2023-09-27 18:35:00|17816|17774|17862|17815|17868|17815|17813|17774|400
1695840000000|2023-09-27 18:40:00|17882|17816|17916|17858|17968|17909|17854|17816|5337
1695840300000|2023-09-27 18:45:00|17915|17861|17894|17865|17927|17896|17889|17857|1282
1695840600000|2023-09-27 18:50:00|17893|17866|17905|17864|17913|17885|17875|17854|3420
1695840900000|2023-09-27 18:55:00|17914|17865|17904|17875|17932|17890|17895|17865|2500
1695841200000|2023-09-27 19:00:00|17903|17874|17944|17904|17947|17904|17889|17864|1900
1695841500000|2023-09-27 19:05:00|17943|17905|17935|17908|17966|17940|17935|17902|2631
1695841800000|2023-09-27 19:10:00|17934|17909|18030|17993|18031|18007|17933|17909|9849
1695842100000|2023-09-27 19:15:00|18029|17994|17971|17937|18029|17994|17971|17933|2500
1695842400000|2023-09-27 19:20:00|17970|17938|17918|17894|17971|17939|17918|17892|6784
1695842700000|2023-09-27 19:25:00|17917|17895|17898|17884|17947|17924|17898|17883|11913
1695843000000|2023-09-27 19:30:00|17887|17883|17894|17881|17898|17893|17887|17871|3189
1695843300000|2023-09-27 19:35:00|17881|17871|17923|17892|17923|17896|17866|17845|5248
1695843600000|2023-09-27 19:40:00|17935|17896|17882|17858|17935|17902|17882|17847|5951
1695843900000|2023-09-27 19:45:00|17881|17859|17854|17836|17881|17859|17825|17802|6649
1695844200000|2023-09-27 19:50:00|17848|17828|17836|17815|17867|17857|17825|17807|7235
1695844500000|2023-09-27 19:55:00|17835|17806|17857|17838|17873|17849|17815|17793|31175
1695907800000|2023-09-28 13:30:00|18004|17740|18050|17829|18051|17829|17976|17740|2496
1695908100000|2023-09-28 13:35:00|18049|17830|18128|18053|18195|18100|17900|17830|8983
1695908400000|2023-09-28 13:40:00|18127|18054|18036|17934|18127|18054|17983|17933|3426
1695908700000|2023-09-28 13:45:00|18033|17935|17995|17895|18068|17943|17960|17891|300
1695909000000|2023-09-28 13:50:00|17994|17936|18117|18048|18128|18055|17993|17908|600
1695909300000|2023-09-28 13:55:00|18116|18037|18114|18036|18128|18041|18103|18023|200
1695909600000|2023-09-28 14:00:00|18115|18037|18108|18042|18115|18042|18097|18037|200
1695909900000|2023-09-28 14:05:00|18107|18038|18102|18043|18115|18068|18075|18038|881
1695910200000|2023-09-28 14:10:00|18101|18038|18068|18011|18101|18040|18068|18010|800
1695910500000|2023-09-28 14:15:00|18067|18012|18082|18025|18082|18025|18018|17990|2900
1695910800000|2023-09-28 14:20:00|18081|18026|18013|17975|18099|18032|18005|17965|1100
1695911100000|2023-09-28 14:25:00|18012|17976|18016|17968|18036|17976|17978|17935|1971
1695911400000|2023-09-28 14:30:00|18015|17967|17956|17911|18015|17967|17948|17908|1100
1695911700000|2023-09-28 14:35:00|17955|17912|18025|17974|18033|17981|17947|17909|5200
1695912000000|2023-09-28 14:40:00|18024|17975|18015|17974|18024|17986|17970|17937|2837
1695912300000|2023-09-28 14:45:00|18014|17975|18034|18010|18038|18011|18014|17965|700
1695912600000|2023-09-28 14:50:00|18033|18011|18032|18009|18034|18018|18023|18007|1600
1695912900000|2023-09-28 14:55:00|18031|18008|18050|18015|18054|18023|18029|18008|2050
1695913200000|2023-09-28 15:00:00|18056|18016|18050|18015|18059|18020|18050|18010|584
1695913500000|2023-09-28 15:05:00|18049|18010|18058|18029|18076|18046|18015|18010|4550
1695913800000|2023-09-28 15:10:00|18057|18030|18041|18013|18057|18040|18039|17990|700
1695914100000|2023-09-28 15:15:00|18040|17992|18018|17993|18041|18000|18015|17990|442
1695914400000|2023-09-28 15:20:00|18017|17990|18018|17994|18018|17995|18017|17990|200
1695914700000|2023-09-28 15:25:00|18023|17995|18021|17994|18023|17995|18021|17990|612
1695915000000|2023-09-28 15:30:00|18020|17997|18061|18024|18064|18027|17993|17979|1950
1695915300000|2023-09-28 15:35:00|18060|18025|18098|18071|18099|18082|18060|18024|711
1695915600000|2023-09-28 15:40:00|18099|18072|18085|18062|18099|18073|18069|18037|1650
1695915900000|2023-09-28 15:45:00|18104|18055|18208|18164|18210|18171|18104|18055|3600
1695916200000|2023-09-28 15:50:00|18207|18163|18240|18189|18299|18270|18206|18163|7806
1695916500000|2023-09-28 15:55:00|18239|18190|18208|18165|18250|18195|18202|18153|1100
1695916800000|2023-09-28 16:00:00|18220|18166|18163|18114|18220|18170|18161|18104|950
1695917100000|2023-09-28 16:05:00|18162|18115|18158|18122|18163|18132|18155|18113|450
1695917400000|2023-09-28 16:10:00|18157|18123|18188|18135|18207|18161|18157|18123|2774
1695917700000|2023-09-28 16:15:00|18187|18136|18194|18166|18206|18166|18186|18136|784
1695918000000|2023-09-28 16:20:00|18201|18156|18180|18156|18201|18159|18176|18154|717
1695918300000|2023-09-28 16:25:00|18181|18157|18239|18202|18242|18202|18180|18157|2500
1695918600000|2023-09-28 16:30:00|18238|18203|18204|18164|18239|18204|18193|18158|400
1695918900000|2023-09-28 16:35:00|18203|18162|18191|18171|18213|18181|18182|18158|1045
1695919200000|2023-09-28 16:40:00|18190|18154|18198|18164|18201|18164|18190|18154|200
1695919500000|2023-09-28 16:45:00|18197|18159|18176|18151|18197|18164|18176|18151|650
1695919800000|2023-09-28 16:50:00|18175|18137|18177|18138|18185|18139|18154|18122|1042
1695920100000|2023-09-28 16:55:00|18176|18139|18139|18104|18176|18141|18106|18079|1308
1695920400000|2023-09-28 17:00:00|18146|18105|18117|18074|18146|18111|18117|18074|200
1695920700000|2023-09-28 17:05:00|18116|18073|18145|18114|18146|18114|18112|18069|500
1695921000000|2023-09-28 17:10:00|18150|18115|18146|18110|18150|18119|18144|18109|1900
1695921300000|2023-09-28 17:15:00|18145|18111|18097|18063|18145|18111|18086|18062|800
1695921600000|2023-09-28 17:20:00|18096|18064|18109|18078|18109|18099|18093|18054|1515
1695921900000|2023-09-28 17:25:00|18108|18076|18087|18038|18109|18077|18087|18035|700
1695922200000|2023-09-28 17:30:00|18086|18039|18061|18025|18089|18039|18061|18025|900
1695922500000|2023-09-28 17:35:00|18060|18026|18078|18040|18089|18062|18059|18026|300
1695922800000|2023-09-28 17:40:00|18077|18030|18073|18026|18077|18032|18039|18006|1324
1695923100000|2023-09-28 17:45:00|18069|18027|18079|18068|18087|18074|18050|18020|200
1695923400000|2023-09-28 17:50:00|18087|18069|18073|18048|18087|18069|18062|18041|1150
1695923700000|2023-09-28 17:55:00|18072|18045|18090|18057|18100|18065|18069|18045|700
1695924000000|2023-09-28 18:00:00|18089|18056|18084|18043|18089|18057|18066|18042|100
1695924300000|2023-09-28 18:05:00|18083|18042|18081|18047|18087|18056|18081|18042|230
1695924600000|2023-09-28 18:10:00|18089|18048|18087|18057|18089|18059|18074|18042|1600
1695924900000|2023-09-28 18:15:00|18106|18058|18114|18086|18128|18099|18104|18058|3050
1695925200000|2023-09-28 18:20:00|18113|18087|18091|18046|18114|18087|18085|18045|802
1695925500000|2023-09-28 18:25:00|18084|18047|18070|18040|18084|18053|18070|18029|1900
1695925800000|2023-09-28 18:30:00|18069|18038|18032|17999|18069|18042|18032|17999|1500
1695926100000|2023-09-28 18:35:00|18027|17998|18032|18007|18033|18009|17991|17983|2397
1695926400000|2023-09-28 18:40:00|18031|18008|18070|18036|18095|18056|18031|18007|800
1695926700000|2023-09-28 18:45:00|18053|18024|18050|18035|18069|18037|18050|18019|100
1695927000000|2023-09-28 18:50:00|18051|18036|18077|18042|18082|18044|18051|18028|100
1695927300000|2023-09-28 18:55:00|18076|18043|18112|18083|18114|18083|18074|18043|700
1695927600000|2023-09-28 19:00:00|18127|18084|18125|18095|18128|18095|18114|18081|0
1695927900000|2023-09-28 19:05:00|18124|18093|18124|18101|18132|18109|18115|18093|600
1695928200000|2023-09-28 19:10:00|18126|18103|18129|18105|18149|18119|18123|18094|1045
1695928500000|2023-09-28 19:15:00|18128|18106|18136|18103|18143|18110|18125|18093|1150
1695928800000|2023-09-28 19:20:00|18135|18104|18123|18102|18143|18113|18119|18093|1088
1695929100000|2023-09-28 19:25:00|18143|18106|18168|18144|18169|18144|18140|18106|1399
1695929400000|2023-09-28 19:30:00|18157|18145|18133|18114|18163|18146|18125|18107|1100
1695929700000|2023-09-28 19:35:00|18132|18101|18098|18078|18133|18128|18079|18063|3710
1695930000000|2023-09-28 19:40:00|18099|18096|18140|18117|18140|18125|18099|18081|2300
1695930300000|2023-09-28 19:45:00|18139|18118|18090|18034|18140|18121|18088|18034|2841
1695930600000|2023-09-28 19:50:00|18086|18035|18088|18075|18116|18089|18075|18016|5269
1695930900000|2023-09-28 19:55:00|18087|18067|18095|18084|18122|18096|18075|18043|17199
1695994200000|2023-09-29 13:30:00|18258|18125|18249|18179|18300|18179|18249|18125|1453
1695994500000|2023-09-29 13:35:00|18250|18219|18438|18257|18438|18257|18249|18219|1400
1695994800000|2023-09-29 13:40:00|18440|18258|18357|18220|18440|18260|18298|18219|1200
1695995100000|2023-09-29 13:45:00|18363|18241|18309|18220|18363|18270|18285|18201|500
1695995400000|2023-09-29 13:50:00|18299|18183|18177|18121|18299|18189|18148|18049|4949
1695995700000|2023-09-29 13:55:00|18188|18075|18181|18070|18188|18110|18111|18070|600
1695996000000|2023-09-29 14:00:00|18180|18071|18147|18085|18180|18092|18124|18070|900
1695996300000|2023-09-29 14:05:00|18146|18070|18022|17978|18146|18070|18022|17977|1251
1695996600000|2023-09-29 14:10:00|18023|17980|18074|18003|18075|18004|18021|17978|952
1695996900000|2023-09-29 14:15:00|18053|18004|18068|18019|18080|18019|17998|17940|400
1695997200000|2023-09-29 14:20:00|18067|18018|18026|17976|18067|18018|18026|17976|300
1695997500000|2023-09-29 14:25:00|18025|17977|18047|18015|18056|18016|18025|17968|600
1695997800000|2023-09-29 14:30:00|18057|18016|18086|18033|18086|18042|18057|18003|442
1695998100000|2023-09-29 14:35:00|18098|18034|18101|18053|18112|18062|18098|18029|0
1695998400000|2023-09-29 14:40:00|18112|18054|18099|18052|18112|18081|18082|18039|200
1695998700000|2023-09-29 14:45:00|18102|18053|18101|18061|18111|18063|18101|18053|100
1695999000000|2023-09-29 14:50:00|18107|18062|18113|18082|18117|18084|18107|18058|600
1695999300000|2023-09-29 14:55:00|18110|18077|18088|18051|18113|18084|18071|18050|1762
1695999600000|2023-09-29 15:00:00|18082|18052|18008|17969|18082|18053|17987|17950|1100
1695999900000|2023-09-29 15:05:00|18009|17972|18019|17993|18019|18001|18003|17951|1300
1696000200000|2023-09-29 15:10:00|18027|17992|18099|18044|18099|18047|18027|17992|1481
1696000500000|2023-09-29 15:15:00|18104|18043|18109|18069|18121|18069|18104|18043|100
1696000800000|2023-09-29 15:20:00|18121|18071|18139|18100|18139|18103|18120|18069|400
1696001100000|2023-09-29 15:25:00|18153|18099|18051|18011|18169|18111|18029|17997|2407
1696001400000|2023-09-29 15:30:00|18028|18010|18025|17991|18060|18035|18009|17983|1600
1696001700000|2023-09-29 15:35:00|18024|17990|18013|17980|18025|17995|17996|17966|300
1696002000000|2023-09-29 15:40:00|18012|17967|17979|17931|18012|17985|17970|17922|800
1696002300000|2023-09-29 15:45:00|17978|17932|18079|18014|18080|18018|17967|17922|7280
1696002600000|2023-09-29 15:50:00|18072|18013|17990|17944|18072|18017|17989|17933|4843
1696002900000|2023-09-29 15:55:00|17988|17934|18029|17983|18031|17991|17986|17934|1121
1696003200000|2023-09-29 16:00:00|18049|17993|18068|18010|18076|18013|18034|17961|400
1696003500000|2023-09-29 16:05:00|18067|18011|18077|18044|18090|18045|18066|18008|2401
1696003800000|2023-09-29 16:10:00|18076|18020|18046|18008|18077|18020|18026|17982|6229
1696004100000|2023-09-29 16:15:00|18047|18000|18075|18040|18075|18041|18047|18000|477
1696004400000|2023-09-29 16:20:00|18077|18041|18067|18009|18082|18064|18067|18009|204
1696004700000|2023-09-29 16:25:00|18066|18008|18043|18007|18067|18008|18026|18000|300
1696005000000|2023-09-29 16:30:00|18042|18008|17981|17952|18042|18008|17981|17948|1160
1696005300000|2023-09-29 16:35:00|17979|17955|17971|17944|18010|17975|17971|17932|900
1696005600000|2023-09-29 16:40:00|17990|17943|17966|17928|18017|17972|17966|17928|500
1696005900000|2023-09-29 16:45:00|17964|17909|17947|17906|17967|17936|17937|17902|500
1696006200000|2023-09-29 16:50:00|17946|17903|17897|17861|17946|17908|17885|17853|1108
1696006500000|2023-09-29 16:55:00|17896|17852|17905|17876|17910|17883|17883|17852|400
1696006800000|2023-09-29 17:00:00|17904|17861|17845|17817|17905|17867|17845|17810|400
1696007100000|2023-09-29 17:05:00|17844|17819|17802|17764|17844|17828|17802|17759|1300
1696007400000|2023-09-29 17:10:00|17800|17765|17793|17767|17800|17777|17793|17759|100
1696007700000|2023-09-29 17:15:00|17792|17751|17779|17749|17792|17771|17778|17740|500
1696008000000|2023-09-29 17:20:00|17783|17741|17823|17782|17825|17792|17783|17741|1200
1696008300000|2023-09-29 17:25:00|17825|17783|17842|17793|17873|17834|17825|17783|1720
1696008600000|2023-09-29 17:30:00|17841|17792|17809|17771|17841|17792|17797|17763|404
1696008900000|2023-09-29 17:35:00|17808|17767|17790|17751|17815|17776|17779|17746|1007
1696009200000|2023-09-29 17:40:00|17789|17746|17787|17743|17789|17747|17786|17737|100
1696009500000|2023-09-29 17:45:00|17786|17744|17768|17721|17786|17746|17768|17716|500
1696009800000|2023-09-29 17:50:00|17767|17730|17759|17717|17767|17734|17759|17717|1416
1696010100000|2023-09-29 17:55:00|17758|17718|17739|17696|17758|17737|17739|17696|1000
1696010400000|2023-09-29 18:00:00|17738|17697|17803|17775|17809|17776|17727|17697|2400
1696010700000|2023-09-29 18:05:00|17804|17776|17837|17793|17844|17804|17804|17776|1140
1696011000000|2023-09-29 18:10:00|17835|17794|17891|17839|17891|17840|17821|17793|1300
1696011300000|2023-09-29 18:15:00|17890|17840|17880|17857|17891|17857|17880|17838|800
1696011600000|2023-09-29 18:20:00|17879|17858|17946|17899|17952|17899|17879|17857|1334
1696011900000|2023-09-29 18:25:00|17945|17906|17919|17873|17965|17918|17919|17873|4607
1696012200000|2023-09-29 18:30:00|17915|17874|17928|17895|17931|17905|17880|17862|4700
1696012500000|2023-09-29 18:35:00|17935|17896|17931|17898|17935|17898|17930|17895|200
1696012800000|2023-09-29 18:40:00|17933|17905|17960|17929|17969|17929|17933|17898|800
1696013100000|2023-09-29 18:45:00|17980|17933|17961|17936|17987|17949|17961|17925|1431
1696013400000|2023-09-29 18:50:00|17960|17930|17998|17965|18000|17965|17958|17930|900
1696013700000|2023-09-29 18:55:00|17997|17966|18020|17987|18025|17987|17997|17966|300
1696014000000|2023-09-29 19:00:00|18005|17990|18005|17985|18019|17996|17990|17980|1075
1696014300000|2023-09-29 19:05:00|18018|17987|18010|17987|18040|18017|17996|17986|2431
1696014600000|2023-09-29 19:10:00|18009|17988|18035|17988|18044|18010|18009|17987|600
1696014900000|2023-09-29 19:15:00|18038|17989|18038|18019|18039|18020|18030|17988|100
1696015200000|2023-09-29 19:20:00|18037|18018|18029|18004|18040|18018|18028|18000|447
1696015500000|2023-09-29 19:25:00|18028|18005|18040|18011|18051|18015|18003|17994|3100
1696015800000|2023-09-29 19:30:00|18039|18015|18024|18002|18040|18031|18018|17998|900
1696016100000|2023-09-29 19:35:00|18023|17998|18027|17988|18033|18017|18000|17988|1300
1696016400000|2023-09-29 19:40:00|18024|17986|17974|17954|18024|17986|17951|17933|1000
1696016700000|2023-09-29 19:45:00|17973|17963|18036|18006|18036|18019|17973|17954|1000
1696017000000|2023-09-29 19:50:00|18035|17994|17970|17949|18036|18010|17964|17941|3916
1696017300000|2023-09-29 19:55:00|17969|17950|17970|17952|17983|17963|17929|17909|6935
1696253400000|2023-10-02 13:30:00|18094|17854|17947|17819|18135|17924|17861|17772|27102
1696253700000|2023-10-02 13:35:00|17944|17821|17807|17684|17982|17871|17793|17682|2650
1696254000000|2023-10-02 13:40:00|17806|17683|17548|17503|17806|17684|17548|17500|12316
1696254300000|2023-10-02 13:45:00|17549|17504|17440|17379|17549|17504|17426|17370|4533
1696254600000|2023-10-02 13:50:00|17441|17380|17473|17359|17474|17430|17430|17341|1260
1696254900000|2023-10-02 13:55:00|17469|17360|17440|17393|17551|17475|17440|17360|4142
1696255200000|2023-10-02 14:00:00|17433|17335|17540|17469|17601|17499|17422|17335|5553
1696255500000|2023-10-02 14:05:00|17539|17470|17624|17523|17628|17523|17519|17469|4953
1696255800000|2023-10-02 14:10:00|17623|17524|17436|17407|17630|17547|17436|17406|6215
1696256100000|2023-10-02 14:15:00|17437|17416|17527|17478|17585|17504|17437|17416|2011
1696256400000|2023-10-02 14:20:00|17520|17457|17518|17456|17525|17457|17442|17397|1768
1696256700000|2023-10-02 14:25:00|17517|17458|17443|17408|17579|17501|17443|17408|3019
1696257000000|2023-10-02 14:30:00|17442|17409|17532|17477|17544|17482|17430|17398|1144
1696257300000|2023-10-02 14:35:00|17531|17478|17575|17524|17575|17525|17526|17478|800
1696257600000|2023-10-02 14:40:00|17574|17525|17582|17541|17582|17541|17518|17474|3000
1696257900000|2023-10-02 14:45:00|17581|17542|17547|17510|17602|17544|17547|17508|1325
1696258200000|2023-10-02 14:50:00|17546|17497|17522|17495|17549|17498|17492|17479|1421
1696258500000|2023-10-02 14:55:00|17508|17477|17545|17503|17548|17509|17508|17477|1600
1696258800000|2023-10-02 15:00:00|17544|17504|17562|17511|17611|17573|17544|17504|1700
1696259100000|2023-10-02 15:05:00|17561|17512|17557|17511|17570|17516|17556|17510|200
1696259400000|2023-10-02 15:10:00|17558|17510|17457|17431|17558|17510|17454|17421|4133
1696259700000|2023-10-02 15:15:00|17458|17432|17481|17443|17487|17457|17422|17400|3700
1696260000000|2023-10-02 15:20:00|17480|17444|17553|17522|17554|17522|17477|17443|300
1696260300000|2023-10-02 15:25:00|17552|17523|17582|17535|17588|17539|17528|17480|2082
1696260600000|2023-10-02 15:30:00|17581|17536|17572|17534|17581|17539|17533|17492|2725
1696260900000|2023-10-02 15:35:00|17569|17535|17526|17492|17572|17535|17516|17490|800
1696261200000|2023-10-02 15:40:00|17525|17491|17532|17493|17542|17505|17499|17485|1418
1696261500000|2023-10-02 15:45:00|17531|17494|17511|17496|17537|17496|17494|17493|925
1696261800000|2023-10-02 15:50:00|17515|17497|17445|17410|17516|17497|17445|17408|3650
1696262100000|2023-10-02 15:55:00|17441|17411|17496|17457|17499|17457|17413|17408|1351
1696262400000|2023-10-02 16:00:00|17497|17455|17478|17457|17497|17458|17477|17455|700
1696262700000|2023-10-02 16:05:00|17458|17455|17375|17352|17468|17455|17355|17320|4477
1696263000000|2023-10-02 16:10:00|17374|17353|17390|17362|17404|17379|17370|17352|3662
1696263300000|2023-10-02 16:15:00|17399|17363|17456|17406|17462|17436|17399|17363|1505
1696263600000|2023-10-02 16:20:00|17437|17407|17529|17481|17534|17481|17437|17407|700
1696263900000|2023-10-02 16:25:00|17528|17482|17493|17460|17547|17491|17484|17457|700
1696264200000|2023-10-02 16:30:00|17492|17461|17532|17501|17536|17501|17491|17458|1264
1696264500000|2023-10-02 16:35:00|17535|17502|17519|17489|17570|17528|17497|17474|1654
1696264800000|2023-10-02 16:40:00|17518|17490|17479|17456|17519|17494|17478|17452|900
1696265100000|2023-10-02 16:45:00|17478|17449|17454|17434|17494|17463|17454|17434|1149
1696265400000|2023-10-02 16:50:00|17453|17419|17405|17386|17453|17450|17405|17380|1778
1696265700000|2023-10-02 16:55:00|17406|17378|17428|17374|17429|17384|17383|17321|5300
1696266000000|2023-10-02 17:00:00|17427|17376|17445|17408|17455|17410|17422|17376|700
1696266300000|2023-10-02 17:05:00|17444|17409|17396|17367|17454|17409|17385|17367|1841
1696266600000|2023-10-02 17:10:00|17395|17365|17333|17302|17395|17365|17327|17300|300
1696266900000|2023-10-02 17:15:00|17338|17303|17420|17380|17430|17398|17338|17302|2503
1696267200000|2023-10-02 17:20:00|17419|17381|17431|17378|17433|17399|17398|17376|433
1696267500000|2023-10-02 17:25:00|17430|17379|17407|17383|17449|17398|17407|17376|520
1696267800000|2023-10-02 17:30:00|17406|17384|17372|17353|17406|17384|17370|17353|700
1696268100000|2023-10-02 17:35:00|17386|17364|17429|17391|17433|17391|17386|17364|3260
1696268400000|2023-10-02 17:40:00|17411|17389|17414|17394|17447|17408|17398|17373|1900
1696268700000|2023-10-02 17:45:00|17413|17395|17415|17381|17437|17395|17406|17381|500
1696269000000|2023-10-02 17:50:00|17414|17382|17412|17384|17414|17384|17411|17382|400
1696269300000|2023-10-02 17:55:00|17413|17385|17477|17414|17479|17414|17413|17385|1700
1696269600000|2023-10-02 18:00:00|17476|17413|17396|17358|17476|17421|17379|17353|1066
1696269900000|2023-10-02 18:05:00|17404|17359|17374|17353|17404|17369|17374|17352|300
1696270200000|2023-10-02 18:10:00|17378|17354|17430|17403|17456|17420|17378|17353|1982
1696270500000|2023-10-02 18:15:00|17429|17404|17370|17347|17429|17405|17370|17347|1100
1696270800000|2023-10-02 18:20:00|17369|17332|17370|17343|17370|17346|17342|17320|2619
1696271100000|2023-10-02 18:25:00|17369|17344|17344|17313|17370|17344|17327|17310|1471
1696271400000|2023-10-02 18:30:00|17343|17311|17368|17344|17368|17344|17337|17311|1080
1696271700000|2023-10-02 18:35:00|17370|17345|17342|17319|17389|17352|17334|17318|3300
1696272000000|2023-10-02 18:40:00|17337|17306|17337|17312|17343|17313|17323|17306|941
1696272300000|2023-10-02 18:45:00|17342|17313|17356|17337|17367|17339|17331|17313|2184
1696272600000|2023-10-02 18:50:00|17357|17338|17363|17343|17380|17360|17352|17338|2004
1696272900000|2023-10-02 18:55:00|17362|17341|17359|17337|17379|17347|17349|17337|1000
1696273200000|2023-10-02 19:00:00|17348|17330|17382|17360|17390|17361|17337|17324|5698
1696273500000|2023-10-02 19:05:00|17376|17352|17437|17395|17443|17396|17366|17352|5574
1696273800000|2023-10-02 19:10:00|17436|17396|17371|17347|17436|17396|17371|17346|1617
1696274100000|2023-10-02 19:15:00|17370|17346|17397|17360|17439|17410|17370|17346|3500
1696274400000|2023-10-02 19:20:00|17396|17361|17430|17409|17433|17409|17381|17360|2000
1696274700000|2023-10-02 19:25:00|17429|17417|17396|17368|17465|17431|17384|17364|3935
1696275000000|2023-10-02 19:30:00|17395|17365|17395|17374|17400|17383|17376|17352|2500
1696275300000|2023-10-02 19:35:00|17396|17375|17407|17388|17413|17397|17364|17345|3600
1696275600000|2023-10-02 19:40:00|17406|17389|17361|17335|17407|17397|17353|17334|3300
1696275900000|2023-10-02 19:45:00|17360|17323|17369|17352|17376|17359|17351|17323|2600
1696276200000|2023-10-02 19:50:00|17361|17341|17378|17356|17394|17356|17333|17320|7517
1696276500000|2023-10-02 19:55:00|17394|17357|17397|17377|17425|17392|17359|17354|18666
1696339800000|2023-10-03 13:30:00|17344|17207|17238|17131|17374|17253|17215|17110|2963
1696340100000|2023-10-03 13:35:00|17297|17132|17233|17130|17344|17227|17220|17128|1100
1696340400000|2023-10-03 13:40:00|17216|17128|17276|17195|17278|17198|17168|17081|900
1696340700000|2023-10-03 13:45:00|17294|17196|17358|17277|17362|17277|17277|17195|200
1696341000000|2023-10-03 13:50:00|17380|17278|17360|17279|17401|17293|17325|17274|500
1696341300000|2023-10-03 13:55:00|17326|17280|17322|17275|17359|17280|17322|17274|300
1696341600000|2023-10-03 14:00:00|17276|17274|17194|17142|17292|17274|17175|17141|1991
1696341900000|2023-10-03 14:05:00|17172|17141|17150|17106|17194|17141|17121|17105|5800
1696342200000|2023-10-03 14:10:00|17149|17105|17203|17152|17242|17194|17147|17105|1800
1696342500000|2023-10-03 14:15:00|17202|17151|17167|17127|17202|17151|17129|17117|1900
1696342800000|2023-10-03 14:20:00|17194|17138|17175|17131|17194|17148|17167|17128|519
1696343100000|2023-10-03 14:25:00|17176|17129|17158|17102|17177|17130|17135|17101|1516
1696343400000|2023-10-03 14:30:00|17156|17101|17124|17088|17156|17121|17110|17087|4200
1696343700000|2023-10-03 14:35:00|17122|17089|17127|17098|17151|17124|17122|17088|2000
1696344000000|2023-10-03 14:40:00|17119|17088|17095|17063|17122|17101|17082|17061|5200
1696344300000|2023-10-03 14:45:00|17094|17064|17140|17091|17140|17109|17070|17048|4411
1696344600000|2023-10-03 14:50:00|17133|17092|17093|17065|17133|17092|17081|17059|4100
1696344900000|2023-10-03 14:55:00|17092|17076|17103|17072|17121|17089|17089|17068|1200
1696345200000|2023-10-03 15:00:00|17102|17068|17064|17024|17102|17068|17045|17021|3436
1696345500000|2023-10-03 15:05:00|17062|17025|17114|17081|17116|17081|17062|17025|300
1696345800000|2023-10-03 15:10:00|17116|17071|17068|17036|17116|17077|17049|17031|2759
1696346100000|2023-10-03 15:15:00|17081|17037|17122|17082|17140|17085|17081|17037|2018
1696346400000|2023-10-03 15:20:00|17121|17067|17112|17068|17140|17101|17077|17067|4100
1696346700000|2023-10-03 15:25:00|17111|17060|17073|17041|17111|17060|17057|17025|1300
1696347000000|2023-10-03 15:30:00|17074|17045|17059|17044|17104|17068|17058|17044|1375
1696347300000|2023-10-03 15:35:00|17055|17045|17089|17056|17100|17073|17055|17044|5385
1696347600000|2023-10-03 15:40:00|17094|17061|17085|17056|17128|17088|17077|17056|3000
1696347900000|2023-10-03 15:45:00|17083|17044|17080|17051|17085|17052|17068|17041|2648
1696348200000|2023-10-03 15:50:00|17078|17044|17065|17041|17083|17044|17060|17041|1278
1696348500000|2023-10-03 15:55:00|17063|17040|17019|17000|17067|17040|17019|17000|2500
1696348800000|2023-10-03 16:00:00|17015|17002|17096|17065|17101|17065|17015|17000|3200
1696349100000|2023-10-03 16:05:00|17089|17064|17085|17047|17100|17065|17063|17024|1751
1696349400000|2023-10-03 16:10:00|17073|17025|16994|16960|17073|17025|16994|16955|900
1696349700000|2023-10-03 16:15:00|16993|16945|16991|16959|16994|16972|16977|16945|2640
1696350000000|2023-10-03 16:20:00|16990|16961|16943|16910|16990|16962|16933|16910|300
1696350300000|2023-10-03 16:25:00|16938|16895|16941|16908|16941|16908|16923|16877|692
1696350600000|2023-10-03 16:30:00|16939|16910|16954|16915|16954|16940|16928|16910|5311
1696350900000|2023-10-03 16:35:00|16951|16922|16947|16916|16951|16924|16947|16915|450
1696351200000|2023-10-03 16:40:00|16946|16917|16877|16842|16947|16921|16858|16832|4455
1696351500000|2023-10-03 16:45:00|16878|16850|16935|16901|16936|16901|16878|16850|1400
1696351800000|2023-10-03 16:50:00|16933|16899|16932|16898|16935|16903|16922|16898|700
1696352100000|2023-10-03 16:55:00|16931|16899|16965|16926|16970|16926|16928|16899|700
1696352400000|2023-10-03 17:00:00|16970|16927|16968|16930|16970|16931|16968|16927|403
1696352700000|2023-10-03 17:05:00|16967|16929|16944|16911|16968|16930|16930|16904|3489
1696353000000|2023-10-03 17:10:00|16943|16912|16941|16916|16950|16916|16941|16912|501
1696353300000|2023-10-03 17:15:00|16929|16917|16938|16913|16941|16917|16929|16913|1008
1696353600000|2023-10-03 17:20:00|16924|16911|16942|16921|16943|16921|16905|16888|3811
1696353900000|2023-10-03 17:25:00|16943|16926|16953|16909|16953|16926|16922|16909|1217
1696354200000|2023-10-03 17:30:00|16952|16920|16946|16920|16953|16927|16946|16920|1574
1696354500000|2023-10-03 17:35:00|16932|16919|16953|16934|16953|16934|16926|16901|3167
1696354800000|2023-10-03 17:40:00|16948|16930|16926|16914|16948|16930|16924|16912|3140
1696355100000|2023-10-03 17:45:00|16925|16912|16839|16801|16925|16912|16830|16801|3102
1696355400000|2023-10-03 17:50:00|16831|16802|16878|16858|16880|16859|16822|16800|3186
1696355700000|2023-10-03 17:55:00|16877|16841|16870|16842|16877|16843|16870|16841|1600
1696356000000|2023-10-03 18:00:00|16868|16843|16865|16842|16870|16843|16865|16842|1900
1696356300000|2023-10-03 18:05:00|16866|16841|16866|16839|16870|16841|16851|16833|4000
1696356600000|2023-10-03 18:10:00|16865|16841|16853|16831|16878|16859|16845|16827|2112
1696356900000|2023-10-03 18:15:00|16842|16830|16838|16802|16848|16830|16799|16774|6535
1696357200000|2023-10-03 18:20:00|16837|16801|16848|16816|16848|16822|16817|16801|2000
1696357500000|2023-10-03 18:25:00|16847|16818|16830|16802|16848|16829|16823|16794|1900
1696357800000|2023-10-03 18:30:00|16837|16803|16864|16837|16864|16837|16834|16803|692
1696358100000|2023-10-03 18:35:00|16857|16838|16938|16910|16939|16910|16857|16838|4697
1696358400000|2023-10-03 18:40:00|16937|16912|16948|16915|16954|16916|16935|16910|1332
1696358700000|2023-10-03 18:45:00|16953|16916|16969|16949|16969|16949|16937|16915|3403
1696359000000|2023-10-03 18:50:00|16966|16957|16999|16968|17003|16968|16964|16935|2230
1696359300000|2023-10-03 18:55:00|16997|16967|16980|16948|16997|16967|16967|16941|1134
1696359600000|2023-10-03 19:00:00|16979|16947|16932|16909|16979|16948|16918|16876|1819
1696359900000|2023-10-03 19:05:00|16933|16910|16906|16877|16937|16910|16873|16864|11985
1696360200000|2023-10-03 19:10:00|16887|16875|16835|16817|16887|16875|16828|16809|7124
1696360500000|2023-10-03 19:15:00|16834|16827|16874|16850|16902|16887|16834|16827|13933
1696360800000|2023-10-03 19:20:00|16861|16834|16819|16799|16873|16834|16811|16781|967
1696361100000|2023-10-03 19:25:00|16813|16798|16824|16798|16836|16798|16789|16766|4340
1696361400000|2023-10-03 19:30:00|16825|16799|16798|16771|16831|16808|16776|16759|11944
1696361700000|2023-10-03 19:35:00|16797|16772|16825|16802|16852|16821|16794|16771|2650
1696362000000|2023-10-03 19:40:00|16826|16803|16846|16828|16854|16834|16821|16794|3144
1696362300000|2023-10-03 19:45:00|16854|16829|16862|16843|16877|16850|16826|16809|5040
1696362600000|2023-10-03 19:50:00|16834|16793|16907|16874|16912|16884|16834|16793|8785
1696362900000|2023-10-03 19:55:00|16898|16875|16904|16887|16911|16898|16842|16836|33419
1696426200000|2023-10-04 13:30:00|17000|16835|17097|16949|17098|16950|17000|16835|8313
1696426500000|2023-10-04 13:35:00|17096|16960|17096|16961|17096|16961|17096|16960|400
1696426800000|2023-10-04 13:40:00|17078|16984|17052|16987|17078|17017|17024|16929|2375
1696427100000|2023-10-04 13:45:00|17061|17018|16914|16834|17097|17018|16914|16827|22861
1696427400000|2023-10-04 13:50:00|16913|16835|16882|16833|16913|16836|16882|16833|1632
1696427700000|2023-10-04 13:55:00|16902|16841|16826|16766|16902|16852|16825|16766|4300
1696428000000|2023-10-04 14:00:00|16847|16767|16823|16757|16953|16825|16800|16757|2600
1696428300000|2023-10-04 14:05:00|16822|16758|16766|16738|16827|16766|16766|16733|3196
1696428600000|2023-10-04 14:10:00|16783|16739|16800|16748|16800|16755|16782|16739|1440
1696428900000|2023-10-04 14:15:00|16799|16749|16772|16742|16799|16749|16747|16729|3800
1696429200000|2023-10-04 14:20:00|16771|16741|16770|16735|16771|16749|16741|16729|2100
1696429500000|2023-10-04 14:25:00|16772|16742|16764|16735|16785|16770|16764|16735|2900
1696429800000|2023-10-04 14:30:00|16763|16737|16745|16716|16763|16738|16724|16700|4692
1696430100000|2023-10-04 14:35:00|16746|16717|16806|16760|16831|16772|16746|16717|8847
1696430400000|2023-10-04 14:40:00|16799|16762|16839|16787|16846|16809|16798|16762|2277
1696430700000|2023-10-04 14:45:00|16832|16788|16794|16769|16839|16821|16785|16764|8458
1696431000000|2023-10-04 14:50:00|16795|16771|16846|16794|16878|16819|16795|16769|4812
1696431300000|2023-10-04 14:55:00|16845|16795|16905|16870|16922|16870|16844|16795|1900
1696431600000|2023-10-04 15:00:00|16889|16869|16846|16823|16890|16869|16846|16823|2452
1696431900000|2023-10-04 15:05:00|16845|16822|16863|16833|16863|16858|16844|16795|1500
1696432200000|2023-10-04 15:10:00|16876|16862|16891|16860|16901|16881|16876|16860|2529
1696432500000|2023-10-04 15:15:00|16892|16852|16829|16807|16892|16852|16802|16778|13856
1696432800000|2023-10-04 15:20:00|16834|16819|16842|16816|16861|16831|16818|16809|7100
1696433100000|2023-10-04 15:25:00|16854|16817|16911|16852|16920|16877|16854|16817|1700
1696433400000|2023-10-04 15:30:00|16907|16853|16878|16837|16907|16853|16868|16837|2800
1696433700000|2023-10-04 15:35:00|16855|16836|16862|16820|16863|16842|16838|16818|3060
1696434000000|2023-10-04 15:40:00|16861|16825|16745|16705|16861|16825|16743|16701|1200
1696434300000|2023-10-04 15:45:00|16746|16704|16777|16728|16780|16728|16712|16692|2064
1696434600000|2023-10-04 15:50:00|16776|16739|16848|16801|16850|16801|16776|16728|900
1696434900000|2023-10-04 15:55:00|16849|16802|16874|16831|16886|16831|16830|16802|1280
1696435200000|2023-10-04 16:00:00|16873|16830|16867|16830|16873|16830|16858|16830|1400
1696435500000|2023-10-04 16:05:00|16876|16829|16857|16829|16876|16844|16845|16829|2207
1696435800000|2023-10-04 16:10:00|16858|16844|16887|16861|16891|16861|16858|16831|2200
1696436100000|2023-10-04 16:15:00|16886|16862|16961|16915|16965|16915|16886|16862|910
1696436400000|2023-10-04 16:20:00|16960|16914|16958|16921|16960|16922|16950|16914|1000
1696436700000|2023-10-04 16:25:00|16957|16922|16988|16951|16988|16962|16957|16922|5117
1696437000000|2023-10-04 16:30:00|16987|16952|17004|16974|17020|16987|16980|16952|2907
1696437300000|2023-10-04 16:35:00|17003|16975|16994|16978|17047|17018|16994|16969|7649
1696437600000|2023-10-04 16:40:00|17002|16979|16999|16977|17049|16998|16997|16964|5500
1696437900000|2023-10-04 16:45:00|17008|16997|16995|16969|17008|16999|16994|16969|1600
1696438200000|2023-10-04 16:50:00|16994|16959|16964|16940|16995|16968|16958|16939|3000
1696438500000|2023-10-04 16:55:00|16956|16939|16927|16905|16959|16939|16905|16892|2050
1696438800000|2023-10-04 17:00:00|16924|16903|16923|16899|16924|16905|16918|16888|2100
1696439100000|2023-10-04 17:05:00|16924|16900|16942|16912|16949|16914|16924|16900|1200
1696439400000|2023-10-04 17:10:00|16933|16914|16951|16919|16955|16920|16933|16914|300
1696439700000|2023-10-04 17:15:00|16952||16949||16952||16949||456
1696440000000|2023-10-04 17:20:00|16948|16920|16905|16890|16957|16940|16905|16890|3324
1696440300000|2023-10-04 17:25:00|16896|16891|16895|16880|16905|16891|16894|16877|900
1696440600000|2023-10-04 17:30:00|16897|16877|16938|16906|16942|16906|16897|16877|1500
1696440900000|2023-10-04 17:35:00|16937|16907|16929|16919|16955|16927|16920|16907|4004
1696441200000|2023-10-04 17:40:00|16928|16911|16927|16903|16929|16911|16910|16890|1300
1696441500000|2023-10-04 17:45:00|16926|16899|16938|16916|16940|16917|16926|16895|600
1696441800000|2023-10-04 17:50:00|16941|16915|16940|16916|16953|16939|16940|16915|2361
1696442100000|2023-10-04 17:55:00|16936|16915|16898|16877|16936|16915|16898|16860|3674
1696442400000|2023-10-04 18:00:00|16897|16876|16939|16904|16939|16919|16893|16876|2398
1696442700000|2023-10-04 18:05:00|16937|16899|16932|16904|16939|16905|16918|16899|1700
1696443000000|2023-10-04 18:10:00|16931|16902|16903|16875|16931|16902|16891|16870|3997
1696443300000|2023-10-04 18:15:00|16904|16884|16970|16939|16987|16955|16904|16884|5444
1696443600000|2023-10-04 18:20:00|16961|16940|16921|16907|16961|16942|16920|16907|3887
1696443900000|2023-10-04 18:25:00|16922|16910|16937|16920|16937|16920|16921|16907|1055
1696444200000|2023-10-04 18:30:00|16943|16921|16950|16923|16961|16937|16934|16908|2800
1696444500000|2023-10-04 18:35:00|16943|16922|16918|16897|16943|16923|16912|16896|700
1696444800000|2023-10-04 18:40:00|16917|16898|16916|16896|16918|16899|16915|16896|1000
1696445100000|2023-10-04 18:45:00|16918|16897|16914|16896|16926|16912|16910|16896|2084
1696445400000|2023-10-04 18:50:00|16913|16897|16936|16912|16936|16912|16904|16885|4280
1696445700000|2023-10-04 18:55:00|16939|16915|16950|16926|16950|16932|16939|16915|1500
1696446000000|2023-10-04 19:00:00|16964|16927|16962|16939|16978|16943|16952|16927|600
1696446300000|2023-10-04 19:05:00|16946|16938|16923|16908|16946|16938|16908|16878|2416
1696446600000|2023-10-04 19:10:00|16922|16899|16951|16937|16963|16937|16920|16899|1000
1696446900000|2023-10-04 19:15:00|16968|16938|16967|16947|16994|16971|16939|16927|5478
1696447200000|2023-10-04 19:20:00|16965|16946|16988|16950|16988|16960|16949|16943|1100
1696447500000|2023-10-04 19:25:00|16987|16951|16961|16944|16987|16954|16949|16940|2500
1696447800000|2023-10-04 19:30:00|16960|16955|16996|16974|17008|16987|16960|16954|4455
1696448100000|2023-10-04 19:35:00|16986|16968|16991|16969|17006|16988|16971|16953|7000
1696448400000|2023-10-04 19:40:00|16989|16968|16934|16912|16989|16968|16922|16912|2700
1696448700000|2023-10-04 19:45:00|16920|16911|16977|16949|16977|16951|16906|16880|8647
1696449000000|2023-10-04 19:50:00|16969|16941|16978|16965|16992|16976|16963|16941|17244
1696449300000|2023-10-04 19:55:00|16986|16970|16970|16951|17011|16980|16955|16935|23993
1696512600000|2023-10-05 13:30:00|17041|16779|17156|17005|17157|17005|17009|16779|700
1696512900000|2023-10-05 13:35:00|17157|17006|17064|16973|17162|17068|17018|16944|5950
1696513200000|2023-10-05 13:40:00|17059|16929|17009|16914|17059|16947|16990|16892|300
1696513500000|2023-10-05 13:45:00|17008|16915|16979|16916|17009|16916|16979|16914|400
1696513800000|2023-10-05 13:50:00|16978|16915|16970|16945|16978|16945|16888|16855|12800
1696514100000|2023-10-05 13:55:00|16977|16962|16999|16947|17063|16974|16977|16945|3700
1696514400000|2023-10-05 14:00:00|17000|16948|17036|17002|17068|17004|16999|16947|5500
1696514700000|2023-10-05 14:05:00|17055|17035|17097|17056|17120|17066|17036|17002|1963
1696515000000|2023-10-05 14:10:00|17096|17049|17147|17097|17155|17107|17080|17048|3066
1696515300000|2023-10-05 14:15:00|17140|17096|17167|17129|17168|17161|17117|17051|2300
1696515600000|2023-10-05 14:20:00|17168|17130|17158|17118|17187|17150|17147|17118|4217
1696515900000|2023-10-05 14:25:00|17153|17119|17179|17142|17219|17177|17153|17118|1000
1696516200000|2023-10-05 14:30:00|17178|17143|17185|17148|17191|17164|17153|17130|4620
1696516500000|2023-10-05 14:35:00|17177|17149|17123|17069|17186|17149|17102|17041|8550
1696516800000|2023-10-05 14:40:00|17119|17076|17153|17129|17153|17129|17107|17066|2924
1696517100000|2023-10-05 14:45:00|17165|17132|17207|17176|17207|17177|17165|17132|2647
1696517400000|2023-10-05 14:50:00|17206|17166|17201|17147|17206|17183|17166|17130|2152
1696517700000|2023-10-05 14:55:00|17202|17146|17193|17154|17202|17154|17193|17146|1000
1696518000000|2023-10-05 15:00:00|17176|17152|17192|17165|17203|17180|17176|17152|5792
1696518300000|2023-10-05 15:05:00|17189|17164|17176|17141|17207|17192|17160|17119|4581
1696518600000|2023-10-05 15:10:00|17183|17137|17201|17174|17204|17190|17183|17137|2000
1696518900000|2023-10-05 15:15:00|17196|17160|17152|17121|17196|17160|17127|17098|3700
1696519200000|2023-10-05 15:20:00|17147|17122|17166|17144|17166|17152|17140|17118|11424
1696519500000|2023-10-05 15:25:00|17175|17145|17161|17129|17185|17162|17148|17123|5113
1696519800000|2023-10-05 15:30:00|17171|17126|17159|17130|17172|17133|17158|17126|3200
1696520100000|2023-10-05 15:35:00|17174|17132|17140|17110|17182|17157|17120|17103|9626
1696520400000|2023-10-05 15:40:00|17155|17113|17207|17168|17235|17203|17155|17113|2887
1696520700000|2023-10-05 15:45:00|17212|17169|17228|17200|17229|17200|17212|17168|700
1696521000000|2023-10-05 15:50:00|17201|17199|17265|17233|17265|17233|17187|17166|2775
1696521300000|2023-10-05 15:55:00|17264|17234|17245|17216|17265|17237|17232|17204|9632
1696521600000|2023-10-05 16:00:00|17262|17218|17297|17275|17322|17283|17262|17218|2400
1696521900000|2023-10-05 16:05:00|17296|17274|17280|17244|17297|17274|17280|17238|1600
1696522200000|2023-10-05 16:10:00|17279|17245|17332|17298|17337|17307|17279|17240|2646
1696522500000|2023-10-05 16:15:00|17326|17299|17265|17242|17326|17301|17265|17227|1400
1696522800000|2023-10-05 16:20:00|17277|17264|17297|17271|17306|17288|17277|17243|2100
1696523100000|2023-10-05 16:25:00|17306|17272|17312|17290|17312|17304|17304|17271|1000
1696523400000|2023-10-05 16:30:00|17318|17291|17289|17275|17376|17334|17289|17270|4352
1696523700000|2023-10-05 16:35:00|17298|17276|17366|17345|17366|17345|17298|17276|2800
1696524000000|2023-10-05 16:40:00|17355|17344|17353|17334|17358|17344|17332|17319|5100
1696524300000|2023-10-05 16:45:00|17355|17342|17419|17374|17419|17377|17354|17342|2800
1696524600000|2023-10-05 16:50:00|17423|17375|17407|17386|17430|17400|17392|17359|5300
1696524900000|2023-10-05 16:55:00|17406|17381|17387|17355|17414|17387|17387|17351|3348
1696525200000|2023-10-05 17:00:00|17395|17357|17369|17337|17395|17380|17333|17298|3812
1696525500000|2023-10-05 17:05:00|17368|17339|17350|17324|17368|17340|17336|17324|4191
1696525800000|2023-10-05 17:10:00|17349|17326|17364|17332|17364|17349|17349|17326|2955
1696526100000|2023-10-05 17:15:00|17369|17333|17373|17340|17374|17361|17362|17333|2200
1696526400000|2023-10-05 17:20:00|17371|17338|17368|17329|17371|17341|17342|17309|10901
1696526700000|2023-10-05 17:25:00|17374|17330|17374|17353|17374|17353|17374|17314|700
1696527000000|2023-10-05 17:30:00|17369|17354|17335|17313|17369|17354|17309|17285|9738
1696527300000|2023-10-05 17:35:00|17337|17314|17378|17346|17378|17353|17333|17314|6199
1696527600000|2023-10-05 17:40:00|17384|17348|17421|17391|17421|17395|17361|17344|3050
1696527900000|2023-10-05 17:45:00|17436|17393|17460|17429|17462|17430|17429|17378|2560
1696528200000|2023-10-05 17:50:00|17459|17445|17546|17507|17570|17520|17458|17445|7798
1696528500000|2023-10-05 17:55:00|17545|17510|17523|17467|17545|17510|17505|17458|5492
1696528800000|2023-10-05 18:00:00|17522|17468|17521|17495|17522|17497|17497|17468|4150
1696529100000|2023-10-05 18:05:00|17502|17494|17520|17478|17530|17510|17501|17477|7416
1696529400000|2023-10-05 18:10:00|17519|17477|17518|17498|17519|17498|17517|17477|2900
1696529700000|2023-10-05 18:15:00|17530|17500|17528|17482|17579|17546|17528|17477|13150
1696530000000|2023-10-05 18:20:00|17517|17483|17514|17471|17523|17489|17492|17446|1250
1696530300000|2023-10-05 18:25:00|17513|17472|17475|17447|17513|17480|17468|17445|1620
1696530600000|2023-10-05 18:30:00|17474|17448|17504|17476|17514|17477|17458|17414|3077
1696530900000|2023-10-05 18:35:00|17517|17477|17529|17511|17541|17512|17515|17477|1160
1696531200000|2023-10-05 18:40:00|17533|17512|17481|17453|17533|17512|17480|17452|2474
1696531500000|2023-10-05 18:45:00|17480|17452|17457|17438|17482|17461|17456|17428|1600
1696531800000|2023-10-05 18:50:00|17456|17439|17475|17465|17484|17465|17455|17439|1000
1696532100000|2023-10-05 18:55:00|17470|17463|17526|17503|17533|17503|17447|17434|6259
1696532400000|2023-10-05 19:00:00|17525|17502|17495|17486|17531|17516|17495|17478|1602
1696532700000|2023-10-05 19:05:00|17504|17488|17532|17510|17540|17511|17504|17486|1959
1696533000000|2023-10-05 19:10:00|17531|17509|17522|17504|17531|17509|17501|17488|3565
1696533300000|2023-10-05 19:15:00|17521|17495|17534|17511|17534|17511|17510|17488|1500
1696533600000|2023-10-05 19:20:00|17527|17512|17538|17510|17554|17528|17527|17510|2134
1696533900000|2023-10-05 19:25:00|17545|17511|17547|17526|17548|17534|17524|17510|2336
1696534200000|2023-10-05 19:30:00|17546|17525|17517|17484|17557|17549|17505|17480|6485
1696534500000|2023-10-05 19:35:00|17506|17468|17515|17481|17515|17495|17477|17444|2801
1696534800000|2023-10-05 19:40:00|17514|17483|17454|17425|17515|17491|17453|17408|1600
1696535100000|2023-10-05 19:45:00|17452|17427|17424|17393|17454|17429|17362|17354|9391
1696535400000|2023-10-05 19:50:00|17423|17394|17442|17426|17474|17450|17423|17387|24269
1696535700000|2023-10-05 19:55:00|17441|17419|17408|17398|17442|17419|17400|17374|28101
1696599000000|2023-10-06 13:30:00|17479|16905|17598|17406|17598|17406|17383|16905|1784
1696599300000|2023-10-06 13:35:00|17597|17407|17660|17524|17761|17597|17597|17406|6840
1696599600000|2023-10-06 13:40:00|17640|17525|17615|17527|17706|17622|17599|17525|1407
1696599900000|2023-10-06 13:45:00|17617|17526|17506|17398|17688|17589|17481|17398|2116
1696600200000|2023-10-06 13:50:00|17486|17399|17509|17443|17583|17482|17482|17399|3630
1696600500000|2023-10-06 13:55:00|17524|17444|17565|17450|17593|17450|17523|17444|410
1696600800000|2023-10-06 14:00:00|17564|17451|17509|17452|17565|17452|17506|17450|600
1696601100000|2023-10-06 14:05:00|17507|17453|17506|17470|17520|17488|17452|17441|3050
1696601400000|2023-10-06 14:10:00|17505|17472|17509|17446|17551|17490|17490|17446|2600
1696601700000|2023-10-06 14:15:00|17493|17447|17440|17384|17493|17447|17437|17382|902
1696602000000|2023-10-06 14:20:00|17412|17352|17498|17457|17498|17457|17394|17352|2800
1696602300000|2023-10-06 14:25:00|17530|17458|17662|17623|17662|17623|17497|17458|2902
1696602600000|2023-10-06 14:30:00|17645|17622|17662|17630|17698|17640|17624|17608|4304
1696602900000|2023-10-06 14:35:00|17680|17638|17659|17591|17712|17668|17614|17556|4958
1696603200000|2023-10-06 14:40:00|17660|17592|17595|17568|17660|17610|17584|17534|3893
1696603500000|2023-10-06 14:45:00|17597|17594|17644|17607|17651|17618|17597|17568|3600
1696603800000|2023-10-06 14:50:00|17643|17608|17675|17642|17677|17652|17636|17608|2959
1696604100000|2023-10-06 14:55:00|17674|17641|17665|17619|17685|17641|17639|17607|2943
1696604400000|2023-10-06 15:00:00|17673|17620|17707|17656|17707|17669|17657|17620|2573
1696604700000|2023-10-06 15:05:00|17715|17657|17761|17712|17761|17714|17715|17657|400
1696605000000|2023-10-06 15:10:00|17763|17713|17809|17772|17818|17775|17763|17713|2641
1696605300000|2023-10-06 15:15:00|17802|17773|17923|17887|17937|17895|17776|17771|13060
1696605600000|2023-10-06 15:20:00|17916|17892|17945|17911|17957|17928|17901|17887|6598
1696605900000|2023-10-06 15:25:00|17947|17932|18017|17970|18060|18022|17947|17932|2968
1696606200000|2023-10-06 15:30:00|18037|17994|18074|18038|18084|18038|18037|17994|2091
1696606500000|2023-10-06 15:35:00|18073|18037|18099|18068|18136|18113|18039|18037|7499
1696606800000|2023-10-06 15:40:00|18100|18069|18144|18102|18163|18144|18100|18068|12445
1696607100000|2023-10-06 15:45:00|18160|18114|18116|18083|18160|18124|18116|18073|3400
1696607400000|2023-10-06 15:50:00|18117|18077|18115|18048|18150|18105|18105|18048|3862
1696607700000|2023-10-06 15:55:00|18114|18052|18182|18139|18184|18145|18113|18052|2338
1696608000000|2023-10-06 16:00:00|18190|18140|18224|18173|18231|18189|18183|18140|1606
1696608300000|2023-10-06 16:05:00|18223|18197|18213|18168|18249|18202|18198|18149|5331
1696608600000|2023-10-06 16:10:00|18212|18169|18259|18204|18269|18213|18210|18168|1100
1696608900000|2023-10-06 16:15:00|18258|18205|18268|18245|18279|18247|18215|18194|4639
1696609200000|2023-10-06 16:20:00|18266|18244|18193|18131|18266|18246|18192|18108|3368
1696609500000|2023-10-06 16:25:00|18192|18114|18162|18113|18193|18132|18162|18112|2882
1696609800000|2023-10-06 16:30:00|18148|18112|18132|18060|18148|18113|18123|18059|700
1696610100000|2023-10-06 16:35:00|18122|18059|18071|18044|18122|18059|18071|18040|700
1696610400000|2023-10-06 16:40:00|18072|18053|18130|18100|18133|18100|18072|18053|2722
1696610700000|2023-10-06 16:45:00|18136|18102|18130|18100|18136|18104|18130|18099|200
1696611000000|2023-10-06 16:50:00|18129|18101|18088|18055|18129|18102|18088|18051|2400
1696611300000|2023-10-06 16:55:00|18087|18052|18049|18025|18088|18063|18049|18015|1600
1696611600000|2023-10-06 17:00:00|18048|18002|18040|18000|18049|18020|18040|17999|900
1696611900000|2023-10-06 17:05:00|18039|18004|18025|17994|18042|18035|18018|17994|1856
1696612200000|2023-10-06 17:10:00|18040|17996|18081|18055|18081|18055|18039|17996|1700
1696612500000|2023-10-06 17:15:00|18080|18052|18089|18062|18095|18070|18073|18052|700
1696612800000|2023-10-06 17:20:00|18090|18063|18090|18070|18090|18070|18089|18062|900
1696613100000|2023-10-06 17:25:00|18089|18074|18052|18023|18090|18074|18040|18023|3872
1696613400000|2023-10-06 17:30:00|18051|18026|18058|18025|18071|18062|18049|18023|500
1696613700000|2023-10-06 17:35:00|18057|18026|18086|18041|18099|18051|18054|18025|1200
1696614000000|2023-10-06 17:40:00|18085|18033|18104|18043|18104|18059|18028|17999|5317
1696614300000|2023-10-06 17:45:00|18103|18044|18107|18062|18109|18062|18098|18043|699
1696614600000|2023-10-06 17:50:00|18106|18063|18108|18066|18109|18066|18106|18063|100
1696614900000|2023-10-06 17:55:00|18107|18067|18124|18098|18141|18100|18107|18067|1000
1696615200000|2023-10-06 18:00:00|18123|18096|18116|18070|18123|18099|18116|18069|1630
1696615500000|2023-10-06 18:05:00|18115|18071|18150|18115|18150|18115|18113|18070|1300
1696615800000|2023-10-06 18:10:00|18156|18116|18181|18134|18182|18137|18156|18115|801
1696616100000|2023-10-06 18:15:00|18180|18135|18172|18138|18181|18138|18172|18134|1667
1696616400000|2023-10-06 18:20:00|18171|18139|18170|18143|18177|18153|18163|18139|2857
1696616700000|2023-10-06 18:25:00|18172|18144|18174|18144|18178|18158|18165|18143|895
1696617000000|2023-10-06 18:30:00|18178|18145|18181|18160|18208|18172|18169|18144|2138
1696617300000|2023-10-06 18:35:00|18180|18150|18199|18178|18206|18178|18162|18144|2400
1696617600000|2023-10-06 18:40:00|18194|18173|18188|18170|18199|18175|18186|18163|2317
1696617900000|2023-10-06 18:45:00|18187|18139|18154|18122|18189|18147|18143|18113|1034
1696618200000|2023-10-06 18:50:00|18152|18108|18070|18034|18152|18111|18069|18034|1900
1696618500000|2023-10-06 18:55:00|18068|18036|18056|18041|18068|18047|18042|18000|2478
1696618800000|2023-10-06 19:00:00|18055|18037|18061|18042|18069|18043|18050|18034|2809
1696619100000|2023-10-06 19:05:00|18056|18034|18043|18024|18056|18035|18011|17999|2948
1696619400000|2023-10-06 19:10:00|18045|18019|18036|18014|18045|18019|18032|18000|1646
1696619700000|2023-10-06 19:15:00|18033|18000|18038|18006|18039|18006|17998|17985|11980
1696620000000|2023-10-06 19:20:00|18045|18007|18057|18032|18065|18044|18045|18007|1500
1696620300000|2023-10-06 19:25:00|18045|18031|18015|18000|18057|18031|18015|17999|4306
1696620600000|2023-10-06 19:30:00|18017|18004|17965|17934|18031|18011|17963|17931|10409
1696620900000|2023-10-06 19:35:00|17964|17935|17999|17981|17999|17987|17947|17934|9266
1696621200000|2023-10-06 19:40:00|17998|17982|17985|17972|18009|17997|17969|17958|15683
1696621500000|2023-10-06 19:45:00|17983|17967|17952|17937|17992|17967|17945|17927|8395
1696621800000|2023-10-06 19:50:00|17947|17935|17914|17891|17947|17937|17887|17881|19423
1696622100000|2023-10-06 19:55:00|17916|17892|17871|17855|17949|17929|17857|17850|26195
1696858200000|2023-10-09 13:30:00|17807|17553|17666|17533|17807|17553|17590|17490|2699
1696858500000|2023-10-09 13:35:00|17693|17534|17853|17602|17877|17602|17693|17534|1000
1696858800000|2023-10-09 13:40:00|17852|17603|18012|17864|18145|17864|17852|17602|15065
1696859100000|2023-10-09 13:45:00|18015|17865|17851|17707|18018|17865|17851|17704|3416
1696859400000|2023-10-09 13:50:00|17850|17757|17746|17679|17850|17758|17728|17627|3014
1696859700000|2023-10-09 13:55:00|17745|17681|17750|17683|17764|17683|17745|17681|650
1696860000000|2023-10-09 14:00:00|17749|17687|17684|17623|17749|17687|17662|17599|2253
1696860300000|2023-10-09 14:05:00|17678|17624|17677|17624|17678|17624|17677|17623|2600
1696860600000|2023-10-09 14:10:00|17676|17625|17707|17651|17707|17653|17623|17583|2804
1696860900000|2023-10-09 14:15:00|17737|17663|17788|17750|17788|17750|17727|17663|1300
1696861200000|2023-10-09 14:20:00|17787|17752|17817|17760|17818|17768|17787|17752|500
1696861500000|2023-10-09 14:25:00|17808|17752|17765|17718|17808|17752|17764|17717|5150
1696861800000|2023-10-09 14:30:00|17764|17723|17777|17726|17785|17755|17756|17723|1722
1696862100000|2023-10-09 14:35:00|17776|17741|17804|17766|17806|17766|17765|17741|2837
1696862400000|2023-10-09 14:40:00|17803|17767|17825|17769|17826|17775|17802|17767|200
1696862700000|2023-10-09 14:45:00|17841|17780|17762|17713|17841|17800|17746|17713|3457
1696863000000|2023-10-09 14:50:00|17761|17726|17809|17743|17810|17766|17758|17713|1500
1696863300000|2023-10-09 14:55:00|17808|17742|17835|17800|17856|17815|17804|17742|2051
1696863600000|2023-10-09 15:00:00|17834|17801|17849|17801|17862|17811|17829|17800|1000
1696863900000|2023-10-09 15:05:00|17864|17815|17884|17850|17885|17873|17830|17807|4441
1696864200000|2023-10-09 15:10:00|17899|17851|17911|17864|17914|17884|17864|17850|500
1696864500000|2023-10-09 15:15:00|17910|17896|17919|17865|17927|17896|17909|17864|200
1696864800000|2023-10-09 15:20:00|17918|17882|17940|17899|17941|17905|17918|17865|800
1696865100000|2023-10-09 15:25:00|17941|17907|17972|17933|17973|17940|17941|17899|700
1696865400000|2023-10-09 15:30:00|17973|17941|17990|17953|17995|17955|17973|17933|1047
1696865700000|2023-10-09 15:35:00|17989|17954|17938|17891|17994|17963|17931|17883|5139
1696866000000|2023-10-09 15:40:00|17918|17890|17916|17878|17927|17893|17916|17866|1000
1696866300000|2023-10-09 15:45:00|17917|17890|17915|17878|17920|17890|17915|17878|500
1696866600000|2023-10-09 15:50:00|17932|17879|17931|17891|17932|17893|17930|17879|2500
1696866900000|2023-10-09 15:55:00|17930|17892|17930|17891|17931|17892|17930|17891|612
1696867200000|2023-10-09 16:00:00|17929|17892|17927|17891|17929|17892|17927|17891|600
1696867500000|2023-10-09 16:05:00|17926|17892|17986|17951|17992|17957|17926|17891|3700
1696867800000|2023-10-09 16:10:00|17985|17950|17979|17950|17987|17953|17979|17950|200
1696868100000|2023-10-09 16:15:00|17978|17936|17974|17950|17979|17950|17937|17925|2395
1696868400000|2023-10-09 16:20:00|17981|17951|17966|17931|18002|17958|17950|17928|1498
1696868700000|2023-10-09 16:25:00|17956|17930|17951|17925|17966|17930|17931|17925|2099
1696869000000|2023-10-09 16:30:00|17970|17950|17952|17925|17979|17968|17952|17925|1946
1696869300000|2023-10-09 16:35:00|17951|17942|17947|17925|17951|17942|17947|17925|1000
1696869600000|2023-10-09 16:40:00|17943|17926|17941|17917|17943|17926|17941|17917|1700
1696869900000|2023-10-09 16:45:00|17940|17915|17928|17899|17940|17915|17926|17892|1300
1696870200000|2023-10-09 16:50:00|17927|17925|17952|17925|17960|17936|17926|17904|1000
1696870500000|2023-10-09 16:55:00|17950|17921|17945|17916|17959|17930|17930|17915|1599
1696870800000|2023-10-09 17:00:00|17944|17925|17953|17925|17953|17928|17941|17925|1259
1696871100000|2023-10-09 17:05:00|17952|17926|17967|17926|17968|17927|17938|17925|600
1696871400000|2023-10-09 17:10:00|17966|17927|17995|17956|17998|17960|17962|17927|800
1696871700000|2023-10-09 17:15:00|17994|17957|17993|17957|17994|17958|17993|17957|100
1696872000000|2023-10-09 17:20:00|17992|17956|17984|17958|17992|17958|17983|17956|1597
1696872300000|2023-10-09 17:25:00|17989|17959|18033|17990|18034|17990|17989|17959|1100
1696872600000|2023-10-09 17:30:00|18021|17991|18030|17995|18030|17995|18011|17990|707
1696872900000|2023-10-09 17:35:00|18049|17996|18057|18025|18073|18034|18043|17995|1988
1696873200000|2023-10-09 17:40:00|18072|18033|18118|18076|18137|18097|18067|18025|1000
1696873500000|2023-10-09 17:45:00|18132|18084|18124|18093|18157|18102|18123|18077|1269
1696873800000|2023-10-09 17:50:00|18123|18088|18122|18088|18123|18088|18122|18088|600
1696874100000|2023-10-09 17:55:00|18121|18093|18105|18076|18121|18095|18101|18076|1737
1696874400000|2023-10-09 18:00:00|18104|18075|18169|18131|18170|18159|18088|18061|6750
1696874700000|2023-10-09 18:05:00|18180|18132|18204|18182|18206|18182|18174|18132|1981
1696875000000|2023-10-09 18:10:00|18202|18183|18172|18141|18202|18183|18171|18141|1819
1696875300000|2023-10-09 18:15:00|18164|18142|18171|18142|18172|18148|18164|18141|800
1696875600000|2023-10-09 18:20:00|18170|18143|18198|18146|18198|18151|18130|18115|3004
1696875900000|2023-10-09 18:25:00|18215|18147|18197|18169|18220|18175|18197|18146|500
1696876200000|2023-10-09 18:30:00|18196|18170|18151|18130|18197|18170|18151|18127|1500
1696876500000|2023-10-09 18:35:00|18150|18117|18110|18067|18150|18121|18102|18067|2021
1696876800000|2023-10-09 18:40:00|18109|18068|18100|18065|18110|18076|18087|18050|2533
1696877100000|2023-10-09 18:45:00|18099|18052|18085|18060|18100|18065|18082|18052|1000
1696877400000|2023-10-09 18:50:00|18084|18061|18082|18059|18084|18062|18081|18055|1100
1696877700000|2023-10-09 18:55:00|18073|18057|18039|18011|18083|18073|18033|18003|5612
1696878000000|2023-10-09 19:00:00|18032|18010|18027|17991|18032|18010|18023|17978|2200
1696878300000|2023-10-09 19:05:00|18026|17993|18025|18002|18027|18005|18024|17991|2155
1696878600000|2023-10-09 19:10:00|18024|17995|18011|17991|18024|17997|17998|17990|2483
1696878900000|2023-10-09 19:15:00|18010|17990|18021|17989|18024|18010|18008|17985|4691
1696879200000|2023-10-09 19:20:00|18020|17990|18020|18000|18020|18001|18017|17990|1700
1696879500000|2023-10-09 19:25:00|18022|18011|18027|18008|18027|18015|18019|18000|2488
1696879800000|2023-10-09 19:30:00|18026|18009|18021|17999|18027|18011|18004|17992|4060
1696880100000|2023-10-09 19:35:00|18020|17992|18009|17995|18021|17995|18009|17992|1500
1696880400000|2023-10-09 19:40:00|18016|17996|18022|18001|18022|18015|18009|17996|4623
1696880700000|2023-10-09 19:45:00|18021|17999|18037|18016|18037|18024|18021|17999|5299
1696881000000|2023-10-09 19:50:00|18034|18015|17981|17965|18034|18015|17981|17964|5543
1696881300000|2023-10-09 19:55:00|17987|17980|17998|17981|18006|17989|17977|17961|25984
1696944600000|2023-10-10 13:30:00|18301|17991|18278|18184|18472|18297|18255|17991|9265
1696944900000|2023-10-10 13:35:00|18268|18186|18241|18122|18387|18208|18241|18122|2600
1696945200000|2023-10-10 13:40:00|18217|18123|18222|18174|18231|18174|18201|18123|1400
1696945500000|2023-10-10 13:45:00|18230|18203|18271|18139|18288|18203|18224|18139|800
1696945800000|2023-10-10 13:50:00|18234|18145|18252|18204|18297|18204|18220|18145|300
1696946100000|2023-10-10 13:55:00|18300|18205|18164|18114|18322|18223|18164|18114|2254
1696946400000|2023-10-10 14:00:00|18162|18106|18147|18073|18168|18110|18120|18022|1818
1696946700000|2023-10-10 14:05:00|18146|18075|18135|18074|18147|18091|18079|18056|7696
1696947000000|2023-10-10 14:10:00|18149|18101|18242|18177|18244|18177|18137|18101|1900
1696947300000|2023-10-10 14:15:00|18243|18201|18220|18192|18287|18234|18208|18178|1568
1696947600000|2023-10-10 14:20:00|18219|18204|18270|18204|18271|18204|18219|18204|600
1696947900000|2023-10-10 14:25:00|18262|18205|18222|18149|18262|18206|18222|18144|1300
1696948200000|2023-10-10 14:30:00|18223|18145|18196|18168|18223|18168|18159|18113|1665
1696948500000|2023-10-10 14:35:00|18209|18169|18204|18170|18300|18260|18177|18153|11305
1696948800000|2023-10-10 14:40:00|18202|18148|18108|18056|18202|18148|18099|18046|1700
1696949100000|2023-10-10 14:45:00|18106|18057|18106|18058|18106|18058|18106|18057|400
1696949400000|2023-10-10 14:50:00|18097|18061|18160|18116|18195|18130|18069|18050|1933
1696949700000|2023-10-10 14:55:00|18145|18108|18158|18096|18158|18114|18117|18078|4200
1696950000000|2023-10-10 15:00:00|18170|18103|18194|18125|18195|18152|18131|18103|5302
1696950300000|2023-10-10 15:05:00|18193|18126|18237|18208|18261|18222|18191|18126|1138
1696950600000|2023-10-10 15:10:00|18236|18205|18208|18175|18304|18245|18208|18175|4900
1696950900000|2023-10-10 15:15:00|18217|18191|18229|18184|18281|18216|18217|18184|900
1696951200000|2023-10-10 15:20:00|18232|18181|18197|18169|18248|18181|18197|18169|300
1696951500000|2023-10-10 15:25:00|18192|18171|18194|18171|18226|18171|18192|18171|3292
1696951800000|2023-10-10 15:30:00|18183|18169|18212|18190|18263|18230|18176|18153|3156
1696952100000|2023-10-10 15:35:00|18201|18181|18230|18207|18230|18208|18200|18174|2100
1696952400000|2023-10-10 15:40:00||18208||18208||18208||18208|0
1696952700000|2023-10-10 15:45:00|18219|18196|18219|18197|18219|18203|18219|18196|963
1696953000000|2023-10-10 15:50:00|18240|18196|18278|18246|18293|18246|18240|18196|500
1696953300000|2023-10-10 15:55:00|18277|18251|18252|18230|18277|18251|18242|18228|1650
1696953600000|2023-10-10 16:00:00|18270|18209|18301|18275|18304|18287|18270|18209|4166
1696953900000|2023-10-10 16:05:00|18310|18276|18319|18288|18349|18298|18285|18258|8042
1696954200000|2023-10-10 16:10:00|18315|18289|18307|18280|18352|18302|18302|18268|3900
1696954500000|2023-10-10 16:15:00|18306|18304|18342|18280|18344|18305|18305|18280|3022
1696954800000|2023-10-10 16:20:00|18341|18279|18305|18245|18341|18281|18233|18211|3513
1696955100000|2023-10-10 16:25:00|18304|18251|18320|18269|18335|18298|18296|18251|510
1696955400000|2023-10-10 16:30:00|18321|18272|18270|18240|18321|18272|18270|18240|1007
1696955700000|2023-10-10 16:35:00|18269|18228|18228|18203|18269|18228|18228|18200|356
1696956000000|2023-10-10 16:40:00|18215|18200|18188|18160|18227|18200|18187|18152|1300
1696956300000|2023-10-10 16:45:00|18187|18161|18188|18152|18203|18166|18185|18152|400
1696956600000|2023-10-10 16:50:00|18203|18187|18247|18187|18250|18187|18203|18152|700
1696956900000|2023-10-10 16:55:00|18228|18181|18214|18190|18237|18190|18214|18181|600
1696957200000|2023-10-10 17:00:00|18230|18191|18184|18152|18237|18198|18168|18134|2003
1696957500000|2023-10-10 17:05:00|18166|18127|18135|18110|18194|18183|18134|18110|11800
1696957800000|2023-10-10 17:10:00|18134|18090|18124|18081|18134|18101|18121|18080|240
1696958100000|2023-10-10 17:15:00|18116|18075|18139|18090|18147|18090|18090|18055|700
1696958400000|2023-10-10 17:20:00|18140|18092|18168|18107|18174|18137|18138|18092|300
1696958700000|2023-10-10 17:25:00|18146|18122|18134|18089|18156|18122|18133|18089|1500
1696959000000|2023-10-10 17:30:00|18133|18094|18133|18070|18148|18134|18094|18059|1424
1696959300000|2023-10-10 17:35:00|18132|18071|18104|18075|18132|18075|18104|18070|300
1696959600000|2023-10-10 17:40:00|18109|18070|18101|18069|18109|18070|18101|18059|500
1696959900000|2023-10-10 17:45:00|18102|18087|18157|18116|18179|18116|18102|18069|1509
1696960200000|2023-10-10 17:50:00|18156|18102|18140|18088|18156|18102|18113|18082|1220
1696960500000|2023-10-10 17:55:00|18139|18089|18133|18097|18139|18097|18133|18089|100
1696960800000|2023-10-10 18:00:00|18134|18099|18150|18105|18155|18105|18133|18099|1100
1696961100000|2023-10-10 18:05:00|18139|18108|18131|18108|18155|18108|18131|18108|290
1696961400000|2023-10-10 18:10:00|18132|18109|18119|18082|18180|18123|18119|18082|310
1696961700000|2023-10-10 18:15:00|18117|18083|18126|18098|18146|18098|18111|18070|3348
1696962000000|2023-10-10 18:20:00|18124|18100|18103|18071|18124|18100|18070|18050|2501
1696962300000|2023-10-10 18:25:00|18106|18072|18071|18050|18125|18072|18071|18050|573
1696962600000|2023-10-10 18:30:00|18070|18051|18083|18064|18108|18064|18070|18051|700
1696962900000|2023-10-10 18:35:00|18082|18050|18096|18067|18097|18067|18074|18050|1200
1696963200000|2023-10-10 18:40:00|18104|18064|18099|18079|18107|18080|18084|18064|500
1696963500000|2023-10-10 18:45:00|18100|18090|18112|18091|18133|18094|18100|18081|1239
1696963800000|2023-10-10 18:50:00|18116|18092|18088|18067|18116|18093|18077|18067|1300
1696964100000|2023-10-10 18:55:00|18084|18076|18116|18090|18126|18090|18071|18053|3400
1696964400000|2023-10-10 19:00:00|18113|18091|18117|18092|18154|18106|18075|18057|8616
1696964700000|2023-10-10 19:05:00|18093|18069|18101|18067|18127|18070|18091|18059|1053
1696965000000|2023-10-10 19:10:00|18093|18063|18135|18112|18154|18112|18092|18063|4813
1696965300000|2023-10-10 19:15:00|18133|18095|18134|18103|18155|18115|18129|18095|900
1696965600000|2023-10-10 19:20:00|18127|18093|18111|18085|18134|18103|18102|18083|4342
1696965900000|2023-10-10 19:25:00|18112|18086|18128|18101|18132|18116|18111|18086|2362
1696966200000|2023-10-10 19:30:00|18137|18102|18107|18090|18151|18127|18102|18082|3358
1696966500000|2023-10-10 19:35:00|18106|18082|18103|18083|18107|18083|18092|18075|5153
1696966800000|2023-10-10 19:40:00|18102|18085|18133|18108|18146|18108|18102|18085|1968
1696967100000|2023-10-10 19:45:00|18139|18112|18135|18118|18148|18135|18130|18112|1804
1696967400000|2023-10-10 19:50:00|18134|18120|18130|18108|18174|18136|18113|18095|7073
1696967700000|2023-10-10 19:55:00|18129|18115|18144|18100|18151|18115|18096|18077|21050
1697031000000|2023-10-11 13:30:00|18366|18113|18396|18124|18396|18124|18328|18113|934
1697031300000|2023-10-11 13:35:00|18305|18150|18305|18153|18305|18153|18305|18150|1000
1697031600000|2023-10-11 13:40:00|18402|18155|18381|18290|18426|18310|18356|18155|1064
1697031900000|2023-10-11 13:45:00|18380|18258|18360|18250|18380|18258|18360|18221|725
1697032200000|2023-10-11 13:50:00|18359|18242|18313|18243|18359|18260|18313|18242|810
1697032500000|2023-10-11 13:55:00|18312|18204|18279|18214|18312|18214|18279|18204|900
1697032800000|2023-10-11 14:00:00|18278|18213|18341|18257|18342|18286|18276|18213|1350
1697033100000|2023-10-11 14:05:00|18299|18258|18299|18258|18299|18265|18295|18258|900
1697033400000|2023-10-11 14:10:00|18330|18271|18290|18231|18339|18289|18271|18230|2500
1697033700000|2023-10-11 14:15:00|18284|18232|18284|18231|18285|18232|18278|18231|100
1697034000000|2023-10-11 14:20:00|18283|18232|18289|18244|18290|18244|18253|18199|1000
1697034300000|2023-10-11 14:25:00|18278|18210|18260|18213|18289|18213|18259|18196|200
1697034600000|2023-10-11 14:30:00|18276|18236|18275|18223|18276|18250|18262|18208|1218
1697034900000|2023-10-11 14:35:00|18274|18219|18275|18240|18276|18240|18231|18184|300
1697035200000|2023-10-11 14:40:00|18268|18242|18323|18293|18337|18293|18265|18242|1200
1697035500000|2023-10-11 14:45:00|18317|18276|18294|18243|18317|18276|18280|18243|900
1697035800000|2023-10-11 14:50:00|18293|18255|18324|18267|18325|18283|18279|18255|100
1697036100000|2023-10-11 14:55:00|18325|18243|18298|18263|18325|18289|18298|18243|400
1697036400000|2023-10-11 15:00:00|18310|18250|18299|18264|18325|18303|18299|18250|0
1697036700000|2023-10-11 15:05:00|18298|18250|18361|18320|18363|18321|18298|18250|700
1697037000000|2023-10-11 15:10:00|18358|18307|18334|18300|18376|18343|18334|18300|1100
1697037300000|2023-10-11 15:15:00|18327|18279|18248|18200|18334|18279|18248|18191|1000
1697037600000|2023-10-11 15:20:00|18249|18214|18261|18237|18283|18237|18247|18214|1100
1697037900000|2023-10-11 15:25:00|18283|18238|18298|18259|18321|18281|18277|18238|2378
1697038200000|2023-10-11 15:30:00|18297|18263|18310|18277|18322|18277|18291|18263|900
1697038500000|2023-10-11 15:35:00|18316|18279|18310|18279|18316|18279|18310|18279|100
1697038800000|2023-10-11 15:40:00|18315|18275|18218|18165|18315|18275|18217|18165|1500
1697039100000|2023-10-11 15:45:00|18221|18166|18236|18175|18236|18194|18220|18166|500
1697039400000|2023-10-11 15:50:00|18235|18194|18269|18206|18276|18216|18235|18194|1100
1697039700000|2023-10-11 15:55:00|18266|18208|18265|18208|18266|18208|18265|18208|300
1697040000000|2023-10-11 16:00:00|18264|18209|18267|18214|18275|18227|18238|18204|800
1697040300000|2023-10-11 16:05:00|18256|18206|18243|18206|18258|18206|18243|18205|2100
1697040600000|2023-10-11 16:10:00|18245|18207|18219|18175|18255|18227|18219|18174|300
1697040900000|2023-10-11 16:15:00|18218|18164|18172|18130|18218|18164|18172|18130|500
1697041200000|2023-10-11 16:20:00|18171|18140|18170|18142|18172|18160|18169|18130|800
1697041500000|2023-10-11 16:25:00|18169|18141|18170|18127|18182|18141|18110|18081|1500
1697041800000|2023-10-11 16:30:00|18171||18184||18191||18171||0
1697042100000|2023-10-11 16:35:00|18183|18129|18196|18142|18205|18143|18183|18129|200
1697042400000|2023-10-11 16:40:00|18200|18146|18197|18154|18200|18165|18197|18134|1310
1697042700000|2023-10-11 16:45:00|18196|18153|18271|18235|18271|18235|18196|18147|2429
1697043000000|2023-10-11 16:50:00|18269|18240|18269|18240|18269|18240|18269|18240|1741
1697043300000|2023-10-11 16:55:00|18268|18242|18353|18301|18358|18301|18268|18242|1916
1697043600000|2023-10-11 17:00:00|18352|18310|18308|18284|18385|18371|18308|18284|7430
1697043900000|2023-10-11 17:05:00|18307|18288|18319|18286|18329|18288|18307|18276|200
1697044200000|2023-10-11 17:10:00|18320|18276|18313|18273|18320|18288|18311|18267|2526
1697044500000|2023-10-11 17:15:00|18312|18271|18247|18191|18312|18273|18247|18190|400
1697044800000|2023-10-11 17:20:00|18242|18189|18253|18209|18259|18224|18213|18157|6731
1697045100000|2023-10-11 17:25:00|18279|18235|18271|18221|18283|18235|18243|18204|1094
1697045400000|2023-10-11 17:30:00|18270|18191|18249|18195|18270|18195|18246|18191|400
1697045700000|2023-10-11 17:35:00|18248||18245||18248||18245||400
1697046000000|2023-10-11 17:40:00|18270|18206|18311|18256|18311|18256|18265|18206|1859
1697046300000|2023-10-11 17:45:00|18304|18258|18273|18232|18304|18258|18273|18232|804
1697046600000|2023-10-11 17:50:00|18279|18233|18238|18222|18279|18265|18226|18211|1164
1697046900000|2023-10-11 17:55:00|18236|18211|18236|18183|18237|18217|18236|18183|200
1697047200000|2023-10-11 18:00:00|18237|18184|18263|18210|18281|18240|18237|18184|500
1697047500000|2023-10-11 18:05:00|18261|18216|18249|18204|18261|18219|18249|18197|200
1697047800000|2023-10-11 18:10:00|18248|18218|18243|18210|18248|18220|18243|18197|226
1697048100000|2023-10-11 18:15:00|18244|18233|18249|18210|18252|18239|18244|18210|700
1697048400000|2023-10-11 18:20:00|18252|18224|18279|18246|18280|18253|18252|18224|800
1697048700000|2023-10-11 18:25:00|18280|18248|18267|18215|18321|18282|18262|18215|500
1697049000000|2023-10-11 18:30:00|18262|18216|18320|18291|18320|18295|18261|18206|900
1697049300000|2023-10-11 18:35:00|18324|18300|18370|18350|18374|18351|18324|18278|8469
1697049600000|2023-10-11 18:40:00|18369|18365|18356|18328|18409|18370|18350|18325|1900
1697049900000|2023-10-11 18:45:00|18363|18342|18358|18325|18363|18342|18352|18325|1831
1697050200000|2023-10-11 18:50:00|18356|18324|18354|18332|18356|18333|18354|18324|200
1697050500000|2023-10-11 18:55:00|18361|18334|18377|18356|18386|18358|18361|18328|800
1697050800000|2023-10-11 19:00:00|18376|18357|18401|18375|18415|18375|18376|18357|600
1697051100000|2023-10-11 19:05:00|18395|18371|18394|18374|18395|18375|18374|18355|1500
1697051400000|2023-10-11 19:10:00|18393|18359|18387|18370|18394|18370|18387|18347|1000
1697051700000|2023-10-11 19:15:00|18386|18353|18324|18284|18391|18375|18320|18278|2974
1697052000000|2023-10-11 19:20:00|18323|18288|18389|18362|18389|18363|18323|18274|3677
1697052300000|2023-10-11 19:25:00|18391|18363|18419|18390|18420|18390|18391|18363|985
1697052600000|2023-10-11 19:30:00|18410|18400|18398|18359|18424|18411|18395|18359|3399
1697052900000|2023-10-11 19:35:00|18402|18364|18398|18375|18403|18387|18398|18359|1200
1697053200000|2023-10-11 19:40:00|18406|18388|18433|18404|18439|18430|18398|18375|2342
1697053500000|2023-10-11 19:45:00|18434|18405|18452|18412|18478|18435|18433|18405|4150
1697053800000|2023-10-11 19:50:00|18441|18413|18410|18396|18456|18429|18409|18396|6601
1697054100000|2023-10-11 19:55:00|18408|18401|18435|18419|18451|18435|18394|18386|25072
1697117400000|2023-10-12 13:30:00|18602|18338|18319|18180|18602|18348|18318|18180|1200
1697117700000|2023-10-12 13:35:00|18318|18181|18250|18208|18356|18233|18248|18181|2624
1697118000000|2023-10-12 13:40:00|18247|18201|18179|18034|18300|18229|18124|18008|12233
1697118300000|2023-10-12 13:45:00|18178|18035|18086|18013|18178|18059|18047|18000|8200
1697118600000|2023-10-12 13:50:00|18090|18016|18088|17961|18225|18130|17999|17957|9902
1697118900000|2023-10-12 13:55:00|18087|17962|18076|17970|18098|17972|18076|17961|400
1697119200000|2023-10-12 14:00:00|18075|17971|18068|18005|18075|18064|18008|17961|3900
1697119500000|2023-10-12 14:05:00|18067|18000|18020|17987|18067|18017|18005|17942|7008
1697119800000|2023-10-12 14:10:00|18019|18011|18103|18024|18103|18028|17979|17976|5863
1697120100000|2023-10-12 14:15:00|18102|18029|18059|17999|18102|18035|18021|17978|1422
1697120400000|2023-10-12 14:20:00|18058|18000|18097|18018|18104|18030|18056|18000|6600
1697120700000|2023-10-12 14:25:00|18096|18019|18055|17983|18115|18027|18014|17978|4800
1697121000000|2023-10-12 14:30:00|18048|17984|18036|17991|18080|18030|18000|17984|2700
1697121300000|2023-10-12 14:35:00|18059|18000|18041|17995|18059|18000|18041|17991|300
1697121600000|2023-10-12 14:40:00|18040|17986|18047|18011|18067|18034|17997|17986|1980
1697121900000|2023-10-12 14:45:00|18039|17989|18078|18037|18079|18038|18012|17989|2700
1697122200000|2023-10-12 14:50:00|18069|18031|18049|18018|18069|18032|18032|18001|1504
1697122500000|2023-10-12 14:55:00|18048|18012|18047|18013|18048|18013|18046|17999|300
1697122800000|2023-10-12 15:00:00|18049|18002|18082|18029|18100|18066|18036|18002|1691
1697123100000|2023-10-12 15:05:00|18081|18030|18046|18015|18082|18044|18046|17999|521
1697123400000|2023-10-12 15:10:00|18045|18018|18027|17999|18045|18021|18027|17999|2100
1697123700000|2023-10-12 15:15:00|18026|18023|18057|18007|18085|18046|18024|18002|900
1697124000000|2023-10-12 15:20:00|18077|18008|18075|18046|18086|18046|18049|18008|900
1697124300000|2023-10-12 15:25:00|18071|18031|18035|18007|18071|18042|18035|18007|1800
1697124600000|2023-10-12 15:30:00|18034|17999|18023|17989|18035|18018|18011|17989|1723
1697124900000|2023-10-12 15:35:00|18022|17990|17992|17969|18022|17990|17992|17956|1498
1697125200000|2023-10-12 15:40:00|17991|17967|17935|17910|17991|17967|17910|17898|3872
1697125500000|2023-10-12 15:45:00|17936|17912|17955|17932|18000|17971|17936|17912|1795
1697125800000|2023-10-12 15:50:00|17953|17935|17966|17938|17992|17939|17953|17935|1000
1697126100000|2023-10-12 15:55:00|17965|17944|17940|17907|17965|17944|17913|17891|1900
1697126400000|2023-10-12 16:00:00|17956|17908|17916|17894|17957|17931|17916|17894|1201
1697126700000|2023-10-12 16:05:00|17915|17898|17941|17904|17942|17904|17909|17894|1742
1697127000000|2023-10-12 16:10:00|17951|17920|18017|17978|18019|17978|17951|17920|5800
1697127300000|2023-10-12 16:15:00|18020|17979|18057|18010|18061|18010|18020|17978|6700
1697127600000|2023-10-12 16:20:00|18056|17999|18034|18003|18056|18003|18017|17995|1918
1697127900000|2023-10-12 16:25:00|18033|18004|18040|18004|18046|18004|18024|17999|1777
1697128200000|2023-10-12 16:30:00|18039|18006|17995|17972|18039|18006|17995|17970|1233
1697128500000|2023-10-12 16:35:00|17994|17971|17986|17962|17995|17976|17985|17962|725
1697128800000|2023-10-12 16:40:00|17985|17961|17978|17958|17986|17961|17977|17935|500
1697129100000|2023-10-12 16:45:00|17984|17969|18039|18007|18039|18007|17984|17969|5225
1697129400000|2023-10-12 16:50:00|18038|17997|18036|17999|18038|17999|18036|17997|100
1697129700000|2023-10-12 16:55:00|18008|18000|18047|18004|18051|18029|18008|17987|1600
1697130000000|2023-10-12 17:00:00|18046|18011|17942|17914|18046|18023|17936|17890|14062
1697130300000|2023-10-12 17:05:00|17941|17906|17919|17891|17941|17918|17912|17868|3073
1697130600000|2023-10-12 17:10:00|17935|17897|17941|17906|17941|17930|17935|17887|2801
1697130900000|2023-10-12 17:15:00|17940|17904|17950|17904|17950|17907|17895|17872|2838
1697131200000|2023-10-12 17:20:00|17964|17905|17917|17879|17964|17911|17917|17878|2142
1697131500000|2023-10-12 17:25:00|17916|17901|17908|17883|17924|17903|17904|17881|3200
1697131800000|2023-10-12 17:30:00|17906|17885|17906|17887|17960|17906|17900|17885|6810
1697132100000|2023-10-12 17:35:00|17905|17886|17853|17839|17908|17886|17852|17839|4750
1697132400000|2023-10-12 17:40:00|17859|17841|17866|17842|17884|17842|17854|17841|1039
1697132700000|2023-10-12 17:45:00|17869|17843|17871|17842|17881|17849|17868|17841|700
1697133000000|2023-10-12 17:50:00|17870|17843|17883|17862|17884|17862|17863|17843|996
1697133300000|2023-10-12 17:55:00|17882|17863|17857|17832|17882|17863|17857|17832|400
1697133600000|2023-10-12 18:00:00|17856|17833|17812|17773|17884|17837|17802|17772|1200
1697133900000|2023-10-12 18:05:00|17811|17774|17781|17763|17811|17778|17775|17763|1133
1697134200000|2023-10-12 18:10:00|17771|17749|17823|17784|17828|17798|17760|17744|4231
1697134500000|2023-10-12 18:15:00|17827|17785|17796|17769|17839|17790|17789|17768|1200
1697134800000|2023-10-12 18:20:00|17795|17768|17837|17795|17842|17801|17795|17768|200
1697135100000|2023-10-12 18:25:00|17836|17796|17860|17845|17865|17845|17836|17796|300
1697135400000|2023-10-12 18:30:00|17859|17841|17889|17851|17896|17851|17858|17833|1535
1697135700000|2023-10-12 18:35:00|17888|17856|17871|17849|17893|17862|17871|17848|1290
1697136000000|2023-10-12 18:40:00|17870|17848|17880|17850|17885|17852|17850|17841|3077
1697136300000|2023-10-12 18:45:00|17879|17851|17883|17853|17884|17853|17848|17814|3054
1697136600000|2023-10-12 18:50:00|17884|17852|17848|17812|17884|17858|17848|17812|1023
1697136900000|2023-10-12 18:55:00|17849|17811|17869|17831|17870|17834|17849|17811|400
1697137200000|2023-10-12 19:00:00|17868|17835|17864|17836|17870|17839|17850|17831|1100
1697137500000|2023-10-12 19:05:00|17863|17837|17893|17854|17896|17854|17857|17837|939
1697137800000|2023-10-12 19:10:00|17892|17855|17912|17879|17913|17880|17885|17855|1955
1697138100000|2023-10-12 19:15:00|17924|17880|17883|17844|17924|17886|17883|17844|3412
1697138400000|2023-10-12 19:20:00|17882|17845|17899|17881|17903|17888|17879|17845|1371
1697138700000|2023-10-12 19:25:00|17903|17882|17906|17867|17908|17882|17861|17818|6117
1697139000000|2023-10-12 19:30:00|17912|17868|17961|17944|17980|17944|17900|17868|6907
1697139300000|2023-10-12 19:35:00|17969|17947|17929|17907|17970|17961|17929|17907|6111
1697139600000|2023-10-12 19:40:00|17928|17908|17930|17915|17941|17924|17902|17892|4422
1697139900000|2023-10-12 19:45:00|17927|17916|17923|17911|17928|17921|17900|17896|9670
1697140200000|2023-10-12 19:50:00|17912|17908|17932|17918|17966|17948|17912|17866|10957
1697140500000|2023-10-12 19:55:00|17931|17920|17931|17922|17945|17944|17927|17909|23299
1697203800000|2023-10-13 13:30:00|18182|17734|18121|17999|18182|17999|18121|17734|200
1697204100000|2023-10-13 13:35:00|18120|18000|18122|18054|18150|18066|18099|17993|100
1697204400000|2023-10-13 13:40:00|18124|18055|18034|17964|18162|18067|18029|17955|1489
1697204700000|2023-10-13 13:45:00|18033|17965|18065|18010|18068|18026|17993|17956|2500
1697205000000|2023-10-13 13:50:00|18068|18011|18155|18064|18163|18064|18068|18011|300
1697205300000|2023-10-13 13:55:00|18154|18065|18065|18013|18154|18067|18057|17999|512
1697205600000|2023-10-13 14:00:00|18064|17999|17995|17953|18087|18015|17972|17928|4969
1697205900000|2023-10-13 14:05:00|17994|17954|18031|17971|18035|17972|17987|17949|800
1697206200000|2023-10-13 14:10:00|18030|17970|18005|17957|18030|17971|18001|17951|700
1697206500000|2023-10-13 14:15:00|18004|17952|17950|17917|18004|17952|17950|17917|1000
1697206800000|2023-10-13 14:20:00|17949|17920|17971|17933|17979|17942|17947|17920|407
1697207100000|2023-10-13 14:25:00|17970|17934|17863|17836|17971|17938|17863|17822|1868
1697207400000|2023-10-13 14:30:00|17864|17843|17948|17895|17948|17895|17864|17843|2560
1697207700000|2023-10-13 14:35:00|17943|17896|17933|17896|17976|17929|17933|17896|7600
1697208000000|2023-10-13 14:40:00|17912|17881|17959|17909|17963|17909|17856|17821|7244
1697208300000|2023-10-13 14:45:00|17958|17910|17953|17912|17959|17912|17953|17910|300
1697208600000|2023-10-13 14:50:00|17938|17916|17864|17818|17938|17923|17852|17815|3057
1697208900000|2023-10-13 14:55:00|17863|17819|17853|17821|17863|17822|17853|17819|200
1697209200000|2023-10-13 15:00:00|17852|17822|17833|17801|17853|17822|17828|17801|1000
1697209500000|2023-10-13 15:05:00|17832|17802|17827|17784|17835|17802|17772|17729|2300
1697209800000|2023-10-13 15:10:00|17835|17785|17821|17795|17860|17807|17809|17778|701
1697210100000|2023-10-13 15:15:00|17822|17809|17874|17835|17880|17835|17822|17795|200
1697210400000|2023-10-13 15:20:00|17885|17836|17828|17801|17892|17858|17827|17797|1851
1697210700000|2023-10-13 15:25:00|17843|17802|17837|17805|17843|17805|17829|17801|400
1697211000000|2023-10-13 15:30:00|17836|17806|17832|17806|17836|17806|17832|17806|100
1697211300000|2023-10-13 15:35:00|17834|17807|17810|17780|17835|17833|17802|17767|3041
1697211600000|2023-10-13 15:40:00|17809|17781|17785|17755|17809|17781|17782|17755|1500
1697211900000|2023-10-13 15:45:00|17784|17753|17772|17756|17784|17758|17771|17738|1579
1697212200000|2023-10-13 15:50:00|17771|17747|17733|17700|17771|17750|17733|17700|600
1697212500000|2023-10-13 15:55:00|17732|17683|17694|17655|17732|17683|17676|17640|700
1697212800000|2023-10-13 16:00:00|17693|17658|17699|17673|17699|17682|17689|17658|1316
1697213100000|2023-10-13 16:05:00|17698|17674|17696|17667|17698|17674|17659|17644|2304
1697213400000|2023-10-13 16:10:00|17673|17663|17671|17632|17695|17663|17662|17632|300
1697213700000|2023-10-13 16:15:00|17670|17634|17697|17667|17704|17692|17668|17632|1800
1697214000000|2023-10-13 16:20:00|17703|17668|17708|17686|17709|17697|17690|17668|1851
1697214300000|2023-10-13 16:25:00|17707|17685|17696|17663|17707|17686|17684|17663|639
1697214600000|2023-10-13 16:30:00|17695|17664|17693|17670|17695|17671|17670|17664|400
1697214900000|2023-10-13 16:35:00|17692|17671|17657|17627|17692|17672|17657|17627|1400
1697215200000|2023-10-13 16:40:00|17656|17629|17635|17602|17657|17629|17635|17597|500
1697215500000|2023-10-13 16:45:00|17634|17600|17579|17547|17634|17600|17578|17547|700
1697215800000|2023-10-13 16:50:00|17572|17548|17548|17503|17579|17548|17513|17503|2590
1697216100000|2023-10-13 16:55:00|17547|17504|17585|17550|17594|17553|17529|17503|3870
1697216400000|2023-10-13 17:00:00|17584|17551|17545|17516|17622|17591|17545|17513|6007
1697216700000|2023-10-13 17:05:00|17544|17515|17521|17497|17544|17515|17521|17478|2900
1697217000000|2023-10-13 17:10:00|17528|17498|17530|17480|17595|17543|17495|17477|2600
1697217300000|2023-10-13 17:15:00|17529|17479|17527|17500|17530|17502|17511|17474|400
1697217600000|2023-10-13 17:20:00|17530|17501|17549|17512|17549|17512|17530|17501|300
1697217900000|2023-10-13 17:25:00|17513|17508|17489|17453|17513|17508|17464|17442|1800
1697218200000|2023-10-13 17:30:00|17488|17454|17491|17462|17492|17469|17479|17452|1860
1697218500000|2023-10-13 17:35:00|17498|17465|17459|17416|17503|17479|17423|17400|7125
1697218800000|2023-10-13 17:40:00|17458|17417|17520|17479|17522|17500|17458|17417|2700
1697219100000|2023-10-13 17:45:00|17519|17480|17493|17465|17519|17480|17493|17463|700
1697219400000|2023-10-13 17:50:00|17494|17466|17492|17464|17501|17469|17467|17447|2500
1697219700000|2023-10-13 17:55:00|17491|17465|17487|17456|17491|17465|17487|17454|400
1697220000000|2023-10-13 18:00:00|17486|17454|17465|17439|17486|17456|17465|17439|1156
1697220300000|2023-10-13 18:05:00|17466|17440|17468|17438|17483|17458|17440|17402|3899
1697220600000|2023-10-13 18:10:00||17440||17447||17448||17436|1200
1697220900000|2023-10-13 18:15:00|17453|17445|17462|17432|17468|17448|17441|17420|1702
1697221200000|2023-10-13 18:20:00|17461|17435|17430|17406|17468|17439|17430|17404|900
1697221500000|2023-10-13 18:25:00|17429|17404|17424|17399|17429|17406|17395|17391|1000
1697221800000|2023-10-13 18:30:00|17426|17400|17460|17432|17472|17443|17426|17400|1716
1697222100000|2023-10-13 18:35:00|17459|17414|17419|17377|17459|17414|17387|17359|3300
1697222400000|2023-10-13 18:40:00|17418|17378|17385|17353|17418|17381|17385|17352|1200
1697222700000|2023-10-13 18:45:00|17384|17352|17372|17336|17384|17353|17370|17329|507
1697223000000|2023-10-13 18:50:00|17371|17329|17381|17352|17381|17352|17344|17326|800
1697223300000|2023-10-13 18:55:00|17380|17351|17381|17357|17381|17358|17361|17329|1895
1697223600000|2023-10-13 19:00:00|17377|17355|17382|17362|17382|17371|17373|17355|1858
1697223900000|2023-10-13 19:05:00|17381|17352|17418|17394|17418|17394|17366|17331|2700
1697224200000|2023-10-13 19:10:00|17419|17395|17462|17434|17470|17452|17419|17394|4350
1697224500000|2023-10-13 19:15:00|17464|17420|17425|17390|17465|17439|17425|17390|1721
1697224800000|2023-10-13 19:20:00|17424|17391|17399|17376|17424|17391|17399|17359|407
1697225100000|2023-10-13 19:25:00|17398|17377|17362|17338|17398|17383|17362|17334|1200
1697225400000|2023-10-13 19:30:00|17361|17339|17364|17333|17373|17365|17341|17324|6146
1697225700000|2023-10-13 19:35:00|17362|17325|17353|17333|17364|17349|17329|17319|2801
1697226000000|2023-10-13 19:40:00|17352|17319|17320|17307|17352|17321|17310|17293|2100
1697226300000|2023-10-13 19:45:00|17324|17312|17394|17375|17395|17375|17322|17300|4700
1697226600000|2023-10-13 19:50:00|17389|17366|17363|17348|17404|17383|17362|17346|5940
1697226900000|2023-10-13 19:55:00|17364|17349|17364|17355|17384|17381|17359|17346|21880
1697463000000|2023-10-16 13:30:00|17824|17198|17854|17732|18003|17782|17731|17144|7003
1697463300000|2023-10-16 13:35:00|17855|17734|17798|17665|17855|17788|17744|17655|5185
1697463600000|2023-10-16 13:40:00|17796|17664|17721|17664|17796|17664|17658|17563|2352
1697463900000|2023-10-16 13:45:00|17664|17654|17855|17782|17855|17782|17664|17645|3848
1697464200000|2023-10-16 13:50:00|17880|17784|18001|17943|18013|17945|17880|17782|2446
1697464500000|2023-10-16 13:55:00|17997|17925|17876|17817|17997|17925|17876|17809|3409
1697464800000|2023-10-16 14:00:00|17874|17818|17871|17823|17874|17823|17834|17783|900
1697465100000|2023-10-16 14:05:00|17844|17824|17829|17770|17864|17824|17799|17770|4416
1697465400000|2023-10-16 14:10:00|17842|17814|17833|17802|17895|17870|17826|17771|6376
1697465700000|2023-10-16 14:15:00|17866|17806|17938|17900|17938|17900|17866|17806|2323
1697466000000|2023-10-16 14:20:00|17965|17901|17913|17849|17965|17937|17901|17849|8688
1697466300000|2023-10-16 14:25:00|17904|17857|17932|17883|17945|17903|17904|17849|1850
1697466600000|2023-10-16 14:30:00|17931|17884|17968|17913|17975|17918|17908|17883|7804
1697466900000|2023-10-16 14:35:00|17950|17915|17884|17830|17950|17915|17866|17830|2900
1697467200000|2023-10-16 14:40:00|17880|17827|17879|17849|17880|17878|17850|17809|2202
1697467500000|2023-10-16 14:45:00|17863|17847|17864|17812|17878|17847|17851|17812|1200
1697467800000|2023-10-16 14:50:00|17854|17813|17801|17777|17864|17814|17801|17777|1840
1697468100000|2023-10-16 14:55:00|17810|17778|17912|17875|17912|17875|17810|17778|2353
1697468400000|2023-10-16 15:00:00|17916|17876|17849|17827|17938|17890|17849|17818|3017
1697468700000|2023-10-16 15:05:00|17871|17828|17857|17846|17890|17859|17856|17828|1905
1697469000000|2023-10-16 15:10:00|17856|17845|17831|17786|17857|17846|17818|17785|1100
1697469300000|2023-10-16 15:15:00|17830|17785|17782|17749|17830|17787|17782|17740|1100
1697469600000|2023-10-16 15:20:00|17788|17748|17883|17824|17883|17824|17788|17748|2883
1697469900000|2023-10-16 15:25:00|17905|17825|17849|17804|17905|17870|17846|17795|4349
1697470200000|2023-10-16 15:30:00|17823|17801|17815|17780|17849|17801|17794|17766|1513
1697470500000|2023-10-16 15:35:00|17809|17763|17769|17732|17810|17763|17769|17730|804
1697470800000|2023-10-16 15:40:00|17768|17731|17747|17706|17768|17731|17738|17700|600
1697471100000|2023-10-16 15:45:00|17763|17707|17783|17757|17783|17757|17759|17706|1590
1697471400000|2023-10-16 15:50:00|17788|17765|17770|17730|17788|17765|17770|17729|1659
1697471700000|2023-10-16 15:55:00|17767|17731|17763|17732|17767|17732|17762|17730|100
1697472000000|2023-10-16 16:00:00|17778|17731|17808|17779|17808|17779|17778|17731|712
1697472300000|2023-10-16 16:05:00|17809|17780|17818|17800|17831|17800|17809|17779|400
1697472600000|2023-10-16 16:10:00|17817|17801|17769|17736|17817|17801|17769|17713|3030
1697472900000|2023-10-16 16:15:00|17791|17737|17748|17712|17805|17770|17748|17700|9601
1697473200000|2023-10-16 16:20:00|17746|17700|17724|17684|17746|17700|17692|17653|1149
1697473500000|2023-10-16 16:25:00|17715|17682|17713|17672|17715|17682|17695|17647|1100
1697473800000|2023-10-16 16:30:00|17727|17673|17729|17694|17729|17705|17710|17673|784
1697474100000|2023-10-16 16:35:00|17727|17695|17727|17704|17728|17704|17726|17695|200
1697474400000|2023-10-16 16:40:00|17748|17726|17748|17719|17748|17726|17748|17705|937
1697474700000|2023-10-16 16:45:00|17747|17720|17686|17657|17747|17723|17685|17637|2492
1697475000000|2023-10-16 16:50:00|17685|17653|17677|17644|17685|17655|17668|17644|300
1697475300000|2023-10-16 16:55:00|17683|17645|17695|17652|17695|17677|17683|17644|610
1697475600000|2023-10-16 17:00:00|17696|17653|17693|17662|17696|17662|17691|17652|500
1697475900000|2023-10-16 17:05:00|17692|17671|17708|17671|17708|17679|17692|17671|749
1697476200000|2023-10-16 17:10:00|17707||17696||17707||17696||500
1697476500000|2023-10-16 17:15:00|17695|17672|17679|17650|17696|17672|17652|17648|3128
1697476800000|2023-10-16 17:20:00|17677|17649|17616|17564|17677|17649|17599|17564|2242
1697477100000|2023-10-16 17:25:00|17606|17556|17677|17602|17677|17602|17583|17531|1972
1697477400000|2023-10-16 17:30:00|17675|17603|17673|17604|17677|17604|17673|17603|200
1697477700000|2023-10-16 17:35:00|17672|17616|17686|17638|17686|17650|17664|17604|1000
1697478000000|2023-10-16 17:40:00|17703|17642|17710|17676|17711|17676|17703|17642|600
1697478300000|2023-10-16 17:45:00|17709|17677|17700|17674|17709|17677|17700|17674|1182
1697478600000|2023-10-16 17:50:00|17710|17675|17723|17684|17725|17691|17709|17675|717
1697478900000|2023-10-16 17:55:00|17722|17685|17671|17653|17722|17690|17671|17647|2535
1697479200000|2023-10-16 18:00:00|17670|17650|17655|17635|17670|17650|17655|17617|1000
1697479500000|2023-10-16 18:05:00|17645|17636|17693|17637|17694|17637|17639|17612|1725
1697479800000|2023-10-16 18:10:00|17692|17638|17669|17642|17692|17642|17669|17638|400
1697480100000|2023-10-16 18:15:00|17667|17641|17681|17635|17682|17641|17641|17631|1983
1697480400000|2023-10-16 18:20:00|17680|17632|17677|17636|17680|17654|17656|17632|500
1697480700000|2023-10-16 18:25:00|17676|17637|17652|17634|17676|17637|17645|17631|1012
1697481000000|2023-10-16 18:30:00|17641|17631|17658|17628|17660|17640|17639|17628|751
1697481300000|2023-10-16 18:35:00|17630|17629|17645|17628|17658|17629|17630|17628|775
1697481600000|2023-10-16 18:40:00|17644|17627|17641|17614|17655|17627|17614|17597|3711
1697481900000|2023-10-16 18:45:00|17640|17615|17636|17613|17641|17615|17636|17607|1754
1697482200000|2023-10-16 18:50:00|17635|17611|17628|17606|17635|17611|17628|17606|300
1697482500000|2023-10-16 18:55:00|17637|17609|17682|17652|17689|17652|17637|17606|2385
1697482800000|2023-10-16 19:00:00|17681|17651|17670|17630|17681|17651|17642|17608|2106
1697483100000|2023-10-16 19:05:00|17689|17631|17694|17662|17699|17663|17689|17631|400
1697483400000|2023-10-16 19:10:00|17693|17663|17686|17656|17693|17663|17686|17656|300
1697483700000|2023-10-16 19:15:00|17685|17658|17678|17656|17685|17659|17678|17656|400
1697484000000|2023-10-16 19:20:00|17675|17659|17650|17634|17675|17659|17649|17633|5053
1697484300000|2023-10-16 19:25:00|17649|17625|17653|17633|17689|17659|17622|17586|4753
1697484600000|2023-10-16 19:30:00|17652|17635|17659|17630|17675|17645|17645|17618|5568
1697484900000|2023-10-16 19:35:00|17674|17632|17649|17633|17674|17640|17643|17618|4020
1697485200000|2023-10-16 19:40:00|17642|17618|17599|17565|17642|17623|17593|17565|3598
1697485500000|2023-10-16 19:45:00|17596|17566|17590|17566|17616|17593|17578|17564|4358
1697485800000|2023-10-16 19:50:00|17583|17562|17613|17575|17613|17593|17559|17550|15953
1697486100000|2023-10-16 19:55:00|17586|17567|17555|17545|17613|17577|17543|17526|26686
1697549400000|2023-10-17 13:30:00|17598|17300|17649|17532|17649|17532|17595|17300|200
1697549700000|2023-10-17 13:35:00|17696|17548|17821|17626|17849|17664|17696|17548|1337
1697550000000|2023-10-17 13:40:00|17836|17628|17782|17693|17836|17747|17723|17628|4674
1697550300000|2023-10-17 13:45:00|17836|17694|17748|17695|17836|17746|17748|17693|2470
1697550600000|2023-10-17 13:50:00|17721|17693|17741|17664|17742|17693|17721|17651|500
1697550900000|2023-10-17 13:55:00|17711|17666|17836|17770|17836|17770|17711|17664|3660
1697551200000|2023-10-17 14:00:00|17807|17766|17833|17765|17836|17766|17763|17647|3770
1697551500000|2023-10-17 14:05:00|17832|17767|17905|17853|17927|17853|17832|17767|4678
1697551800000|2023-10-17 14:10:00|17890|17852|17971|17897|17974|17897|17846|17821|3912
1697552100000|2023-10-17 14:15:00|17970|17899|17961|17935|17970|17935|17924|17899|2372
1697552400000|2023-10-17 14:20:00|17995|17936|17878|17842|17995|17944|17878|17830|6435
1697552700000|2023-10-17 14:25:00|17897|17850|17946|17883|17951|17885|17897|17843|1300
1697553000000|2023-10-17 14:30:00|17945|17884|17880|17840|17945|17885|17863|17835|2001
1697553300000|2023-10-17 14:35:00|17895|17836|17983|17928|18065|18008|17895|17836|7961
1697553600000|2023-10-17 14:40:00|17982|17929|17892|17859|17982|17929|17892|17859|2630
1697553900000|2023-10-17 14:45:00|17903|17873|17946|17890|17951|17891|17903|17870|600
1697554200000|2023-10-17 14:50:00|17945||17947||17948||17943||400
1697554500000|2023-10-17 14:55:00|17937|17891|17983|17943|17984|17943|17935|17891|1558
1697554800000|2023-10-17 15:00:00|17984|17942|18041|17981|18041|17981|17984|17942|400
1697555100000|2023-10-17 15:05:00|18044|17983|18016|17964|18044|18025|17995|17946|3198
1697555400000|2023-10-17 15:10:00|18015|17965|18031|17987|18044|17987|18000|17964|600
1697555700000|2023-10-17 15:15:00|18023|17988|18044|17998|18044|17998|17971|17967|3431
1697556000000|2023-10-17 15:20:00|18010|17999|18044|17986|18044|18001|17991|17984|1295
1697556300000|2023-10-17 15:25:00|18036|17984|18048|18005|18052|18022|18001|17977|500
1697556600000|2023-10-17 15:30:00|18047|18004|18048|18022|18048|18022|18019|17999|2117
1697556900000|2023-10-17 15:35:00|18052|18024|18093|18043|18100|18054|18052|18024|1140
1697557200000|2023-10-17 15:40:00|18084|18041|18125|18080|18137|18080|18075|18036|3801
1697557500000|2023-10-17 15:45:00|18110|18081|18125|18085|18125|18089|18098|18080|1100
1697557800000|2023-10-17 15:50:00||18086||18086||18086||18086|683
1697558100000|2023-10-17 15:55:00||18091||18086||18091||18086|100
1697558400000|2023-10-17 16:00:00|18117|18087|18065|18031|18125|18091|18065|18031|2712
1697558700000|2023-10-17 16:05:00|18061|18025|18061|18028|18061|18028|18061|18025|500
1697559000000|2023-10-17 16:10:00||18029||18036||18041||18026|600
1697559300000|2023-10-17 16:15:00|18078|18037|18042|18009|18110|18064|18025|17999|2108
1697559600000|2023-10-17 16:20:00|18052|17999|18081|18048|18084|18049|18052|17999|1000
1697559900000|2023-10-17 16:25:00|18084|18050|18112|18078|18112|18078|18079|18049|2300
1697560200000|2023-10-17 16:30:00|18107|18077|18066|18024|18107|18077|18037|18004|1438
1697560500000|2023-10-17 16:35:00|18063|18016|18022|18000|18063|18020|18010|17999|822
1697560800000|2023-10-17 16:40:00|18001|17999|18019|17998|18022|17999|17999|17997|1900
1697561100000|2023-10-17 16:45:00|18008|17997|17982|17955|18008|17997|17982|17951|1778
1697561400000|2023-10-17 16:50:00|17993|17956|18014|17978|18020|17979|17993|17956|1700
1697561700000|2023-10-17 16:55:00|18013|17987|17996|17954|18013|17988|17968|17952|4380
1697562000000|2023-10-17 17:00:00|17995|17955|17993|17955|17997|17955|17993|17955|500
1697562300000|2023-10-17 17:05:00|17992|17956|18051|17993|18051|17993|17984|17955|834
1697562600000|2023-10-17 17:10:00|18047|17992|18048|17999|18049|17999|18034|17992|300
1697562900000|2023-10-17 17:15:00|18041|18012|18040|17999|18041|18021|18024|17999|700
1697563200000|2023-10-17 17:20:00|18031||18034||18043||18031||700
1697563500000|2023-10-17 17:25:00|18020|17998|18005|17972|18020|17998|17970|17951|3720
1697563800000|2023-10-17 17:30:00|18004|17970|18010|17966|18021|17971|17975|17952|2132
1697564100000|2023-10-17 17:35:00|18031|17967|18017|17972|18031|17972|18006|17966|600
1697564400000|2023-10-17 17:40:00|18016|17975|17998|17973|18016|17976|17977|17972|912
1697564700000|2023-10-17 17:45:00||17974||17974||17974||17974|500
1697565000000|2023-10-17 17:50:00|18015|17975|17957|17929|18015|17988|17949|17915|3697
1697565300000|2023-10-17 17:55:00|17955|17931|17933|17906|17957|17931|17932|17906|1308
1697565600000|2023-10-17 18:00:00|17943|17911|17976|17950|17976|17950|17943|17911|1300
1697565900000|2023-10-17 18:05:00|17975|17951|17974|17946|17979|17951|17951|17935|2000
1697566200000|2023-10-17 18:10:00|17979|17947|17991|17963|17999|17963|17966|17946|300
1697566500000|2023-10-17 18:15:00|17994|17964|18021|17995|18022|17997|17992|17964|2739
1697566800000|2023-10-17 18:20:00|18020|17996|18030|18004|18030|18004|18020|17996|900
1697567100000|2023-10-17 18:25:00|18029|18005|18040|18017|18041|18017|18029|18005|800
1697567400000|2023-10-17 18:30:00|18027|18013|18037|18013|18037|18021|18027|18013|2200
1697567700000|2023-10-17 18:35:00|18040|18024|18047|18024|18047|18029|18040|18014|500
1697568000000|2023-10-17 18:40:00|18046|18026|18053|18024|18100|18053|18046|18024|3323
1697568300000|2023-10-17 18:45:00|18038|18014|18053|18020|18061|18020|18038|18014|706
1697568600000|2023-10-17 18:50:00|18037|18021|18017|17999|18046|18027|18017|17999|1498
1697568900000|2023-10-17 18:55:00|18016|18000|18036|18002|18036|18010|18012|17999|2100
1697569200000|2023-10-17 19:00:00|18048|18015|18042|17999|18048|18021|18017|17999|1794
1697569500000|2023-10-17 19:05:00|18029|18000|18069|18047|18081|18047|18029|18000|1800
1697569800000|2023-10-17 19:10:00|18092|18048|18098|18069|18115|18069|18089|18048|900
1697570100000|2023-10-17 19:15:00|18097|18070|18080|18060|18105|18072|18080|18059|1000
1697570400000|2023-10-17 19:20:00|18090|18061|18094|18068|18106|18075|18086|18061|1000
1697570700000|2023-10-17 19:25:00|18088|18069|18064|18049|18088|18070|18059|18049|2430
1697571000000|2023-10-17 19:30:00|18061|18050|18040|18012|18061|18050|18039|18010|3133
1697571300000|2023-10-17 19:35:00|18041|18018|18045|18017|18057|18023|18026|18013|3159
1697571600000|2023-10-17 19:40:00|18036|18019|18020|18002|18047|18019|18015|18002|1331
1697571900000|2023-10-17 19:45:00|18011|18003|18036|18003|18053|18006|17992|17974|4217
1697572200000|2023-10-17 19:50:00|18004|18002|18023|18002|18072|18033|17984|17970|14338
1697572500000|2023-10-17 19:55:00|18056|18009|18028|18015|18067|18027|18012|18008|16259
1697635800000|2023-10-18 13:30:00|17850|17718|17806|17670|17952|17841|17737|17662|4114
1697636100000|2023-10-18 13:35:00|17805|17668|17712|17555|17813|17672|17583|17499|2800
1697636400000|2023-10-18 13:40:00|17711|17556|17609|17519|17711|17576|17553|17508|2700
1697636700000|2023-10-18 13:45:00|17604|17520|17578|17528|17651|17566|17519|17476|5395
1697637000000|2023-10-18 13:50:00|17595|17550|17557|17507|17596|17550|17528|17506|4888
1697637300000|2023-10-18 13:55:00|17575|17508|17591|17537|17642|17559|17559|17508|5625
1697637600000|2023-10-18 14:00:00|17595|17536|17597|17532|17597|17536|17550|17522|1100
1697637900000|2023-10-18 14:05:00|17596|17533|17655|17605|17679|17617|17592|17532|100
1697638200000|2023-10-18 14:10:00|17654|17607|17637|17609|17676|17633|17626|17604|2761
1697638500000|2023-10-18 14:15:00|17636|17608|17699|17657|17700|17657|17636|17608|600
1697638800000|2023-10-18 14:20:00|17712|17659|17727|17678|17730|17687|17683|17659|700
1697639100000|2023-10-18 14:25:00|17726|17679|17754|17724|17807|17754|17721|17678|6301
1697639400000|2023-10-18 14:30:00|17753|17725|17797|17750|17818|17773|17715|17680|9649
1697639700000|2023-10-18 14:35:00|17796|17735|17698|17672|17796|17735|17675|17647|1852
1697640000000|2023-10-18 14:40:00|17697|17663|17640|17607|17697|17663|17625|17607|2300
1697640300000|2023-10-18 14:45:00|17639|17600|17610|17568|17640|17600|17610|17568|1500
1697640600000|2023-10-18 14:50:00|17609|17567|17529|17486|17609|17567|17499|17486|4298
1697640900000|2023-10-18 14:55:00|17528|17487|17581|17539|17581|17545|17526|17486|1474
1697641200000|2023-10-18 15:00:00|17580|17540|17606|17584|17621|17584|17576|17539|1000
1697641500000|2023-10-18 15:05:00|17603|17583|17567|17523|17603|17583|17567|17511|1456
1697641800000|2023-10-18 15:10:00|17566|17524|17583|17539|17588|17540|17558|17523|600
1697642100000|2023-10-18 15:15:00|17582|17547|17598|17561|17600|17585|17578|17540|1082
1697642400000|2023-10-18 15:20:00|17600|17562|17599|17563|17600|17567|17595|17562|400
1697642700000|2023-10-18 15:25:00|17600|17570|17640|17611|17676|17626|17600|17564|1407
1697643000000|2023-10-18 15:30:00|17639|17612|17677|17646|17686|17650|17634|17611|500
1697643300000|2023-10-18 15:35:00|17676|17635|17650|17611|17676|17635|17631|17610|1443
1697643600000|2023-10-18 15:40:00|17649|17612|17667|17635|17688|17651|17644|17612|1040
1697643900000|2023-10-18 15:45:00|17666|17636|17665|17635|17666|17636|17665|17635|0
1697644200000|2023-10-18 15:50:00|17664||17662||17664||17662||200
1697644500000|2023-10-18 15:55:00|17678|17650|17682|17638|17717|17680|17664|17635|3243
1697644800000|2023-10-18 16:00:00|17681|17615|17668|17622|17682|17631|17638|17591|1171
1697645100000|2023-10-18 16:05:00|17667|17623|17630|17574|17667|17624|17595|17564|950
1697645400000|2023-10-18 16:10:00|17641|17575|17606|17557|17641|17578|17593|17557|300
1697645700000|2023-10-18 16:15:00|17605|17558|17594|17560|17605|17560|17591|17557|100
1697646000000|2023-10-18 16:20:00|17593|17561|17582|17535|17593|17561|17560|17531|700
1697646300000|2023-10-18 16:25:00|17581|17536|17613|17583|17614|17583|17580|17536|1603
1697646600000|2023-10-18 16:30:00|17628|17584|17623|17588|17628|17588|17607|17583|426
1697646900000|2023-10-18 16:35:00|17619|17589|17617|17591|17626|17592|17606|17589|972
1697647200000|2023-10-18 16:40:00|17616|17592|17629|17585|17676|17646|17616|17584|2321
1697647500000|2023-10-18 16:45:00|17628|17586|17594|17558|17629|17589|17594|17555|400
1697647800000|2023-10-18 16:50:00|17593|17557|17585|17558|17593|17559|17585|17556|100
1697648100000|2023-10-18 16:55:00|17584|17559|17580|17558|17584|17559|17580|17558|0
1697648400000|2023-10-18 17:00:00|17579|17559|17674|17628|17674|17628|17576|17544|1344
1697648700000|2023-10-18 17:05:00|17696|17645|17698|17665|17704|17667|17668|17642|1391
1697649000000|2023-10-18 17:10:00|17666|17664|17751|17716|17757|17716|17666|17650|1349
1697649300000|2023-10-18 17:15:00|17756|17718|17765|17730|17785|17730|17756|17718|0
1697649600000|2023-10-18 17:20:00|17764|17729|17745|17715|17779|17729|17725|17715|872
1697649900000|2023-10-18 17:25:00|17763|17716|17741|17716|17763|17716|17741|17715|0
1697650200000|2023-10-18 17:30:00|17740|17715|17670|17637|17740|17715|17670|17634|1803
1697650500000|2023-10-18 17:35:00|17660|17635|17645|17619|17660|17638|17645|17609|303
1697650800000|2023-10-18 17:40:00|17644|17621|17676|17631|17677|17635|17642|17621|400
1697651100000|2023-10-18 17:45:00|17675|17632|17676|17639|17677|17639|17669|17630|200
1697651400000|2023-10-18 17:50:00|17669|17640|17685|17659|17691|17659|17669|17640|500
1697651700000|2023-10-18 17:55:00|17677|17660|17702|17653|17705|17677|17662|17625|5266
1697652000000|2023-10-18 18:00:00|17701|17654|17696|17661|17701|17661|17695|17653|200
1697652300000|2023-10-18 18:05:00|17695|17675|17756|17711|17762|17711|17694|17669|1753
1697652600000|2023-10-18 18:10:00|17755|17712|17725|17694|17755|17713|17717|17689|1030
1697652900000|2023-10-18 18:15:00|17724|17693|17691|17669|17724|17694|17688|17652|1300
1697653200000|2023-10-18 18:20:00|17690|17667|17694|17672|17695|17672|17688|17667|0
1697653500000|2023-10-18 18:25:00|17695|17671|17666|17634|17695|17671|17660|17629|1900
1697653800000|2023-10-18 18:30:00|17672|17635|17672|17636|17681|17652|17672|17635|596
1697654100000|2023-10-18 18:35:00|17671|17633|17641|17624|17671|17634|17640|17623|400
1697654400000|2023-10-18 18:40:00|17655|17625|17641|17614|17655|17627|17632|17614|1712
1697654700000|2023-10-18 18:45:00|17632|17613|17642|17620|17652|17630|17606|17584|1100
1697655000000|2023-10-18 18:50:00|17641|17621|17628|17602|17650|17624|17618|17582|900
1697655300000|2023-10-18 18:55:00|17627|17604|17626|17606|17645|17620|17624|17604|1136
1697655600000|2023-10-18 19:00:00|17625|17594|17598|17575|17625|17595|17598|17575|309
1697655900000|2023-10-18 19:05:00|17585|17576|17582|17562|17598|17578|17581|17562|1398
1697656200000|2023-10-18 19:10:00|17581|17563|17587|17563|17590|17579|17569|17561|1608
1697656500000|2023-10-18 19:15:00|17586|17562|17594|17570|17600|17580|17586|17562|0
1697656800000|2023-10-18 19:20:00|17593|17569|17596|17574|17600|17574|17574|17554|1100
1697657100000|2023-10-18 19:25:00|17595|17575|17571|17555|17595|17579|17570|17554|2750
1697657400000|2023-10-18 19:30:00|17577|17556|17583|17569|17585|17570|17573|17555|902
1697657700000|2023-10-18 19:35:00|17582|17568|17584|17564|17584|17574|17568|17557|1300
1697658000000|2023-10-18 19:40:00|17583|17564|17579|17562|17584|17564|17563|17554|0
1697658300000|2023-10-18 19:45:00|17578|17558|17564|17546|17590|17558|17559|17546|503
1697658600000|2023-10-18 19:50:00|17571|17547|17593|17569|17595|17569|17567|17547|514
1697658900000|2023-10-18 19:55:00|17595|17571|17563|17545|17610|17599|17545|17516|1166
1697722200000|2023-10-19 13:30:00|17626|17400|17581|17458|17626|17460|17581|17400|2000
1697722500000|2023-10-19 13:35:00|17579|17459|17589|17467|17607|17467|17465|17413|1200
1697722800000|2023-10-19 13:40:00|17588|17468|17674|17516|17689|17516|17583|17468|500
1697723100000|2023-10-19 13:45:00|17673|17517|17588|17520|17673|17536|17588|17516|300
1697723400000|2023-10-19 13:50:00|17587|17519|17572|17509|17627|17526|17530|17507|2008
1697723700000|2023-10-19 13:55:00|17571|17510|17641|17517|17642|17519|17564|17509|300
1697724000000|2023-10-19 14:00:00|17640|17529|17547|17514|17640|17529|17535|17512|200
1697724300000|2023-10-19 14:05:00|17558|17515|17621|17559|17633|17575|17558|17515|400
1697724600000|2023-10-19 14:10:00|17620|17560|17727|17639|17728|17639|17608|17560|909
1697724900000|2023-10-19 14:15:00|17726|17638|17651|17620|17726|17639|17640|17618|2273
1697725200000|2023-10-19 14:20:00|17652|17622|17651|17618|17670|17622|17604|17541|3968
1697725500000|2023-10-19 14:25:00|17642|17619|17639|17576|17651|17619|17628|17575|566
1697725800000|2023-10-19 14:30:00|17638|17575|17612|17545|17638|17575|17585|17538|400
1697726100000|2023-10-19 14:35:00|17615|17546|17628|17591|17646|17606|17611|17546|941
1697726400000|2023-10-19 14:40:00|17627|17595|17623|17596|17627|17598|17608|17595|300
1697726700000|2023-10-19 14:45:00|17622|17599|17582|17543|17623|17603|17573|17543|2500
1697727000000|2023-10-19 14:50:00|17581|17544|17547|17526|17585|17544|17543|17519|2000
1697727300000|2023-10-19 14:55:00|17546|17527|17512|17482|17548|17531|17511|17461|3754
1697727600000|2023-10-19 15:00:00|17511|17489|17529|17486|17553|17528|17511|17484|5000
1697727900000|2023-10-19 15:05:00|17527|17485|17549|17527|17550|17532|17488|17450|1722
1697728200000|2023-10-19 15:10:00|17550|17530|17567|17540|17573|17542|17550|17530|500
1697728500000|2023-10-19 15:15:00|17566|17539|17525|17496|17566|17539|17516|17488|2000
1697728800000|2023-10-19 15:20:00|17528|17489|17573|17532|17574|17532|17506|17466|1500
1697729100000|2023-10-19 15:25:00|17572|17538|17596|17569|17603|17569|17572|17538|1535
1697729400000|2023-10-19 15:30:00|17595|17567|17621|17578|17634|17609|17567|17530|2703
1697729700000|2023-10-19 15:35:00|17623|17579|17627|17587|17637|17587|17622|17579|100
1697730000000|2023-10-19 15:40:00|17630|17588|17604|17579|17632|17603|17598|17568|1921
1697730300000|2023-10-19 15:45:00|17603|17584|17601|17575|17654|17621|17601|17575|3022
1697730600000|2023-10-19 15:50:00|17600|17574|17603|17570|17605|17576|17576|17543|1100
1697730900000|2023-10-19 15:55:00|17602|17567|17565|17538|17602|17567|17565|17538|1000
1697731200000|2023-10-19 16:00:00|17564|17515|17666|17605|17740|17675|17522|17480|5251
1697731500000|2023-10-19 16:05:00|17637|17597|17632|17601|17651|17602|17603|17568|800
1697731800000|2023-10-19 16:10:00|17629|17602|17602|17565|17637|17610|17602|17549|2400
1697732100000|2023-10-19 16:15:00|17601|17564|17674|17632|17677|17647|17594|17564|2105
1697732400000|2023-10-19 16:20:00|17673|17633|17751|17715|17754|17715|17672|17633|900
1697732700000|2023-10-19 16:25:00|17750|17713|17646|17585|17750|17713|17622|17572|2821
1697733000000|2023-10-19 16:30:00|17661|17587|17572|17513|17661|17589|17572|17513|1400
1697733300000|2023-10-19 16:35:00|17571|17500|17497|17451|17571|17500|17480|17450|2894
1697733600000|2023-10-19 16:40:00|17496|17452|17540|17501|17579|17521|17495|17451|3472
1697733900000|2023-10-19 16:45:00|17555|17502|17599|17550|17611|17569|17541|17502|1800
1697734200000|2023-10-19 16:50:00|17598|17546|17590|17548|17598|17549|17547|17517|1450
1697734500000|2023-10-19 16:55:00|17591|17550|17585|17555|17637|17605|17554|17532|2245
1697734800000|2023-10-19 17:00:00|17601|17556|17602|17583|17645|17610|17594|17556|1750
1697735100000|2023-10-19 17:05:00|17601|17593|17698|17628|17706|17628|17601|17593|1000
1697735400000|2023-10-19 17:10:00|17697|17629|17634|17591|17697|17631|17618|17572|2090
1697735700000|2023-10-19 17:15:00|17633|17573|17584|17566|17633|17602|17576|17566|3450
1697736000000|2023-10-19 17:20:00|17606|17567|17576|17522|17613|17567|17541|17478|800
1697736300000|2023-10-19 17:25:00|17570|17521|17547|17514|17570|17521|17536|17474|250
1697736600000|2023-10-19 17:30:00|17551|17516|17496|17468|17579|17542|17493|17450|4811
1697736900000|2023-10-19 17:35:00|17495|17458|17414|17380|17495|17459|17414|17376|4681
1697737200000|2023-10-19 17:40:00|17413|17379|17399|17346|17413|17380|17357|17330|4820
1697737500000|2023-10-19 17:45:00|17398|17343|17336|17315|17402|17352|17336|17314|1700
1697737800000|2023-10-19 17:50:00|17333|17302|17334|17301|17336|17306|17316|17290|1500
1697738100000|2023-10-19 17:55:00|17327|17302|17318|17293|17387|17340|17318|17286|1661
1697738400000|2023-10-19 18:00:00|17317|17292|17289|17260|17317|17292|17274|17239|4058
1697738700000|2023-10-19 18:05:00|17288|17242|17245|17215|17288|17242|17245|17215|1900
1697739000000|2023-10-19 18:10:00|17244|17219|17209|17183|17255|17242|17209|17183|2472
1697739300000|2023-10-19 18:15:00|17195|17175|17239|17206|17255|17223|17183|17146|6237
1697739600000|2023-10-19 18:20:00|17238|17194|17220|17194|17238|17197|17213|17185|1610
1697739900000|2023-10-19 18:25:00|17223|17195|17233|17194|17247|17210|17211|17193|1327
1697740200000|2023-10-19 18:30:00|17232|17187|17109|17071|17232|17187|17109|17062|6287
1697740500000|2023-10-19 18:35:00|17108|17050|17142|17105|17151|17120|17082|17050|5216
1697740800000|2023-10-19 18:40:00|17140|17104|17123|17075|17152|17122|17083|17072|6453
1697741100000|2023-10-19 18:45:00|17122|17076|17075|17057|17122|17082|17074|17056|1700
1697741400000|2023-10-19 18:50:00|17084|17074|17076|17043|17104|17076|17060|17042|4152
1697741700000|2023-10-19 18:55:00|17044|17029|17079|17061|17103|17090|17015|17000|6330
1697742000000|2023-10-19 19:00:00|17070|17037|17080|17042|17091|17042|17064|17033|1300
1697742300000|2023-10-19 19:05:00|17079|17043|17020|16998|17085|17044|17009|16985|2523
1697742600000|2023-10-19 19:10:00|17019|17000|16998|16965|17022|17002|16984|16942|4087
1697742900000|2023-10-19 19:15:00|16979|16942|16956|16933|16993|16973|16955|16917|1700
1697743200000|2023-10-19 19:20:00|16955|16928|16927|16906|16955|16940|16917|16905|2076
1697743500000|2023-10-19 19:25:00|16933|16905|16912|16888|16933|16912|16875|16864|6325
1697743800000|2023-10-19 19:30:00|16913|16889|16964|16934|16967|16934|16885|16849|12979
1697744100000|2023-10-19 19:35:00|16959|16935|16905|16879|16970|16939|16898|16879|2985
1697744400000|2023-10-19 19:40:00|16903|16880|16941|16922|16980|16946|16881|16861|8083
1697744700000|2023-10-19 19:45:00|16940|16920|16925|16898|16940|16922|16879|16852|32787
1697745000000|2023-10-19 19:50:00|16924|16908|16948|16915|16955|16930|16889|16854|14007
1697745300000|2023-10-19 19:55:00|16947|16916|16914|16900|16947|16927|16911|16876|23843
1697808600000|2023-10-20 13:30:00|17106|16880|17219|17026|17224|17026|16997|16880|100
1697808900000|2023-10-20 13:35:00|17269|17097|17239|17097|17269|17135|17205|17097|1200
1697809200000|2023-10-20 13:40:00|17202|17125|17148|17073|17239|17147|17116|17039|4300
1697809500000|2023-10-20 13:45:00|17150|17088|17384|17267|17386|17310|17145|17088|3266
1697809800000|2023-10-20 13:50:00|17380|17250|17320|17250|17380|17251|17285|17250|1000
1697810100000|2023-10-20 13:55:00|17321|17240|17256|17209|17329|17240|17244|17208|2183
1697810400000|2023-10-20 14:00:00|17254|17186|17260|17182|17299|17238|17238|17132|850
1697810700000|2023-10-20 14:05:00|17259|17183|17255|17186|17260|17215|17199|17181|1805
1697811000000|2023-10-20 14:10:00|17245|17187|17193|17159|17245|17188|17193|17152|2000
1697811300000|2023-10-20 14:15:00|17192|17160|17193|17150|17202|17191|17160|17149|1550
1697811600000|2023-10-20 14:20:00|17220|17151|17276|17232|17283|17249|17220|17151|2617
1697811900000|2023-10-20 14:25:00|17275|17238|17275|17238|17277|17238|17265|17238|200
1697812200000|2023-10-20 14:30:00|17274|17254|17341|17290|17341|17290|17269|17254|1222
1697812500000|2023-10-20 14:35:00|17345|17306|17324|17293|17379|17336|17324|17293|3336
1697812800000|2023-10-20 14:40:00|17333|17299|17332|17299|17333|17314|17315|17293|1200
1697813100000|2023-10-20 14:45:00|17359|17300|17407|17372|17422|17372|17358|17300|841
1697813400000|2023-10-20 14:50:00|17406|17371|17321|17300|17417|17385|17321|17300|4175
1697813700000|2023-10-20 14:55:00|17320|17286|17354|17312|17354|17319|17320|17286|2160
1697814000000|2023-10-20 15:00:00|17363|17333|17358|17338|17402|17361|17337|17313|1668
1697814300000|2023-10-20 15:05:00|17357|17323|17406|17355|17417|17375|17356|17323|835
1697814600000|2023-10-20 15:10:00|17403|17356|17400|17358|17406|17358|17400|17356|100
1697814900000|2023-10-20 15:15:00|17402|17381|17339|17299|17406|17381|17339|17299|3350
1697815200000|2023-10-20 15:20:00|17347|17309|17329|17294|17347|17309|17326|17286|400
1697815500000|2023-10-20 15:25:00|17330|17295|17369|17347|17370|17348|17329|17295|1500
1697815800000|2023-10-20 15:30:00|17368|17346|17314|17261|17368|17346|17290|17251|5186
1697816100000|2023-10-20 15:35:00|17319|17267|17335|17290|17336|17293|17314|17267|0
1697816400000|2023-10-20 15:40:00|17334|17291|17311|17268|17348|17311|17292|17253|2232
1697816700000|2023-10-20 15:45:00|17310|17281|17344|17320|17345|17320|17309|17281|200
1697817000000|2023-10-20 15:50:00|17345|17322|17421|17390|17422|17390|17345|17322|300
1697817300000|2023-10-20 15:55:00|17423|17391|17473|17433|17479|17433|17423|17391|800
1697817600000|2023-10-20 16:00:00|17471|17432|17411|17368|17471|17432|17403|17356|3241
1697817900000|2023-10-20 16:05:00|17410|17369|17393|17358|17410|17375|17373|17352|619
1697818200000|2023-10-20 16:10:00|17387|17357|17394|17359|17394|17360|17387|17357|400
1697818500000|2023-10-20 16:15:00|17393|17376|17449|17412|17450|17412|17393|17376|900
1697818800000|2023-10-20 16:20:00|17448|17413|17509|17479|17510|17479|17441|17413|1600
1697819100000|2023-10-20 16:25:00|17495|17481|17456|17425|17495|17481|17439|17423|4309
1697819400000|2023-10-20 16:30:00|17477|17431|17509|17490|17509|17490|17477|17431|400
1697819700000|2023-10-20 16:35:00|17528|17491|17545|17501|17545|17530|17508|17491|2491
1697820000000|2023-10-20 16:40:00|17544|17505|17537|17502|17544|17506|17527|17501|1141
1697820300000|2023-10-20 16:45:00|17528|17501|17541|17493|17550|17501|17513|17486|900
1697820600000|2023-10-20 16:50:00|17540|17500|17536|17500|17541|17500|17536|17500|400
1697820900000|2023-10-20 16:55:00|17535|17501|17536|17501|17537|17519|17526|17500|900
1697821200000|2023-10-20 17:00:00|17537|17500|17480|17423|17537|17500|17471|17423|3180
1697821500000|2023-10-20 17:05:00|17479|17429|17469|17436|17479|17436|17463|17429|700
1697821800000|2023-10-20 17:10:00|17467|17437|17501|17460|17504|17460|17467|17437|500
1697822100000|2023-10-20 17:15:00|17500|17479|17570|17542|17582|17554|17498|17479|4106
1697822400000|2023-10-20 17:20:00|17580|17543|17605|17571|17610|17582|17570|17541|2212
1697822700000|2023-10-20 17:25:00|17604|17568|17612|17580|17627|17580|17602|17567|1526
1697823000000|2023-10-20 17:30:00|17618|17581|17597|17578|17618|17594|17582|17565|1281
1697823300000|2023-10-20 17:35:00|17596|17580|17578|17548|17596|17580|17574|17548|1287
1697823600000|2023-10-20 17:40:00|17581|17550|17597|17570|17597|17570|17581|17550|600
1697823900000|2023-10-20 17:45:00|17581|17571|17552|17511|17581|17571|17552|17511|1000
1697824200000|2023-10-20 17:50:00|17551|17515|17520|17498|17564|17527|17511|17488|848
1697824500000|2023-10-20 17:55:00|17533|17499|17551|17521|17552|17521|17502|17472|800
1697824800000|2023-10-20 18:00:00|17547|17518|17548|17526|17554|17526|17547|17518|356
1697825100000|2023-10-20 18:05:00|17547|17527|17553|17534|17581|17552|17539|17526|2199
1697825400000|2023-10-20 18:10:00|17565|17535|17523|17492|17565|17544|17500|17486|800
1697825700000|2023-10-20 18:15:00|17522|17496|17509|17480|17531|17501|17499|17455|2290
1697826000000|2023-10-20 18:20:00|17506|17481|17547|17519|17555|17520|17506|17480|1515
1697826300000|2023-10-20 18:25:00|17544|17520|17549|17519|17562|17531|17533|17519|1830
1697826600000|2023-10-20 18:30:00|17528|17518|17540|17519|17542|17519|17515|17474|1696
1697826900000|2023-10-20 18:35:00|17542|17518|17520|17492|17555|17528|17512|17483|1300
1697827200000|2023-10-20 18:40:00|17519|17493|17500|17474|17519|17496|17497|17472|857
1697827500000|2023-10-20 18:45:00|17499|17478|17472|17460|17500|17478|17472|17453|809
1697827800000|2023-10-20 18:50:00|17471|17458|17455|17439|17474|17459|17443|17435|2209
1697828100000|2023-10-20 18:55:00|17456|17448|17483|17451|17484|17470|17456|17448|2091
1697828400000|2023-10-20 19:00:00|17484|17454|17519|17496|17522|17496|17484|17454|700
1697828700000|2023-10-20 19:05:00|17513|17499|17499|17468|17524|17501|17483|17467|3838
1697829000000|2023-10-20 19:10:00|17509|17472|17488|17459|17521|17489|17484|17455|400
1697829300000|2023-10-20 19:15:00|17487|17466|17494|17462|17496|17466|17477|17459|1900
1697829600000|2023-10-20 19:20:00|17491|17459|17417|17395|17494|17459|17411|17393|2000
1697829900000|2023-10-20 19:25:00|17415|17402|17462|17430|17470|17430|17412|17388|1876
1697830200000|2023-10-20 19:30:00|17464|17438|17474|17446|17477|17468|17464|17438|2366
1697830500000|2023-10-20 19:35:00|17466|17444|17461|17440|17473|17450|17445|17432|1200
1697830800000|2023-10-20 19:40:00|17456|17436|17407|17392|17461|17436|17407|17392|2899
1697831100000|2023-10-20 19:45:00|17406|17386|17417|17389|17417|17402|17378|17367|7703
1697831400000|2023-10-20 19:50:00|17413|17371|17341|17319|17413|17371|17336|17318|10105
1697831700000|2023-10-20 19:55:00|17355|17327|17395|17383|17417|17408|17355|17327|22220
1698067800000|2023-10-23 13:30:00|17458|17201|17423|17307|17458|17307|17331|17152|763
1698068100000|2023-10-23 13:35:00|17424|17308|17405|17319|17424|17398|17373|17308|1404
1698068400000|2023-10-23 13:40:00|17404|17317|17259|17200|17404|17317|17259|17200|3583
1698068700000|2023-10-23 13:45:00|17258|17201|17464|17309|17467|17309|17258|17201|1700
1698069000000|2023-10-23 13:50:00|17463|17311|17354|17258|17463|17329|17314|17254|3610
1698069300000|2023-10-23 13:55:00|17352|17259|17432|17284|17440|17284|17348|17259|300
1698069600000|2023-10-23 14:00:00|17431|17285|17391|17297|17431|17297|17391|17285|1200
1698069900000|2023-10-23 14:05:00|17390|17298|17313|17277|17390|17298|17297|17276|2200
1698070200000|2023-10-23 14:10:00|17311|17276|17355|17286|17359|17292|17283|17259|2600
1698070500000|2023-10-23 14:15:00|17354|17287|17394|17310|17395|17314|17290|17231|4306
1698070800000|2023-10-23 14:20:00|17365|17311|17383|17328|17398|17328|17365|17311|300
1698071100000|2023-10-23 14:25:00|17382|17329|17351|17310|17382|17329|17333|17310|1000
1698071400000|2023-10-23 14:30:00|17366|17311|17299|17240|17366|17311|17289|17235|2100
1698071700000|2023-10-23 14:35:00|17297|17239|17288|17242|17297|17242|17241|17201|2404
1698072000000|2023-10-23 14:40:00|17298|17243|17336|17281|17359|17293|17298|17243|699
1698072300000|2023-10-23 14:45:00|17335|17282|17341|17286|17343|17286|17319|17281|700
1698072600000|2023-10-23 14:50:00|17356|17287|17464|17422|17468|17428|17355|17287|1900
1698072900000|2023-10-23 14:55:00|17439|17421|17464|17417|17465|17440|17423|17413|3100
1698073200000|2023-10-23 15:00:00|17463|17418|17497|17441|17500|17441|17463|17416|900
1698073500000|2023-10-23 15:05:00|17499|17443|17515|17467|17545|17496|17496|17443|3268
1698073800000|2023-10-23 15:10:00|17514|17468|17547|17499|17550|17517|17509|17467|1347
1698074100000|2023-10-23 15:15:00|17550|17509|17581|17542|17587|17544|17550|17499|1300
1698074400000|2023-10-23 15:20:00|17580|17543|17621|17596|17627|17596|17580|17543|1300
1698074700000|2023-10-23 15:25:00|17607|17595|17583|17544|17619|17595|17582|17538|3800
1698075000000|2023-10-23 15:30:00|17594|17545|17627|17598|17627|17598|17594|17545|1358
1698075300000|2023-10-23 15:35:00|17644|17599|17639|17609|17649|17634|17627|17599|1520
1698075600000|2023-10-23 15:40:00|17638|17608|17584|17548|17638|17609|17583|17547|2600
1698075900000|2023-10-23 15:45:00|17585|17549|17559|17515|17627|17589|17550|17513|3012
1698076200000|2023-10-23 15:50:00|17558|17516|17546|17516|17558|17519|17540|17516|1000
1698076500000|2023-10-23 15:55:00|17545|17515|17587|17561|17587|17561|17529|17498|1958
1698076800000|2023-10-23 16:00:00|17586|17562|17540|17500|17587|17562|17540|17497|1650
1698077100000|2023-10-23 16:05:00|17539|17522|17568|17530|17585|17546|17537|17521|600
1698077400000|2023-10-23 16:10:00|17567|17529|17550|17515|17567|17529|17542|17515|800
1698077700000|2023-10-23 16:15:00|17549|17516|17532|17500|17562|17519|17532|17500|800
1698078000000|2023-10-23 16:20:00|17531|17526|17585|17547|17586|17547|17527|17501|1743
1698078300000|2023-10-23 16:25:00|17584|17548|17583|17548|17584|17548|17582|17548|100
1698078600000|2023-10-23 16:30:00|17569|17547|17605|17572|17606|17572|17565|17547|654
1698078900000|2023-10-23 16:35:00|17604|17573|17629|17588|17629|17594|17599|17572|804
1698079200000|2023-10-23 16:40:00|17624|17589|17602|17576|17640|17607|17597|17576|2744
1698079500000|2023-10-23 16:45:00|17606|17577|17606|17576|17606|17579|17606|17576|900
1698079800000|2023-10-23 16:50:00|17604|17577|17606|17580|17606|17580|17604|17577|200
1698080100000|2023-10-23 16:55:00|17605|17581|17667|17637|17668|17637|17605|17580|1915
1698080400000|2023-10-23 17:00:00|17673|17636|17632|17584|17688|17644|17613|17571|2964
1698080700000|2023-10-23 17:05:00|17649|17585|17674|17625|17681|17632|17649|17585|500
1698081000000|2023-10-23 17:10:00|17641|17624|17613|17590|17641|17624|17599|17556|1200
1698081300000|2023-10-23 17:15:00|17610|17589|17585|17560|17610|17589|17575|17560|400
1698081600000|2023-10-23 17:20:00|17600|17561|17627|17588|17628|17604|17585|17561|1800
1698081900000|2023-10-23 17:25:00|17626|17587|17621|17587|17626|17588|17621|17587|0
1698082200000|2023-10-23 17:30:00|17620|17588|17613|17591|17628|17592|17613|17588|508
1698082500000|2023-10-23 17:35:00|17612|17593|17654|17627|17662|17644|17612|17593|1900
1698082800000|2023-10-23 17:40:00|17653|17626|17627|17607|17653|17626|17627|17606|7757
1698083100000|2023-10-23 17:45:00|17626|17606|17665|17630|17667|17630|17599|17558|1400
1698083400000|2023-10-23 17:50:00|17661|17631|17655|17630|17661|17631|17655|17630|300
1698083700000|2023-10-23 17:55:00|17630|17629|17623|17591|17631|17629|17623|17591|1160
1698084000000|2023-10-23 18:00:00|17622|17604|17645|17621|17646|17621|17618|17604|800
1698084300000|2023-10-23 18:05:00|17646|17634|17649|17625|17662|17634|17643|17621|200
1698084600000|2023-10-23 18:10:00|17648|17622|17553|17525|17648|17622|17551|17525|2296
1698084900000|2023-10-23 18:15:00|17554|17526|17582|17550|17607|17578|17554|17526|2575
1698085200000|2023-10-23 18:20:00|17580|17563|17594|17566|17597|17566|17575|17552|1030
1698085500000|2023-10-23 18:25:00|17593|17564|17646|17623|17650|17631|17588|17564|3368
1698085800000|2023-10-23 18:30:00|17648|17624|17651|17623|17669|17636|17634|17610|2100
1698086100000|2023-10-23 18:35:00|17649|17624|17669|17634|17675|17636|17648|17624|500
1698086400000|2023-10-23 18:40:00|17672|17635|17622|17587|17695|17672|17621|17586|2593
1698086700000|2023-10-23 18:45:00|17621|17588|17636|17603|17666|17633|17621|17588|1400
1698087000000|2023-10-23 18:50:00|17641|17604|17639|17610|17652|17610|17630|17604|100
1698087300000|2023-10-23 18:55:00|17638|17612|17642|17625|17642|17625|17607|17598|2080
1698087600000|2023-10-23 19:00:00|17661|17634|17634|17605|17661|17634|17626|17601|1000
1698087900000|2023-10-23 19:05:00|17633|17604|17587|17561|17634|17605|17587|17561|1500
1698088200000|2023-10-23 19:10:00|17586|17562|17568|17534|17586|17562|17558|17529|1000
1698088500000|2023-10-23 19:15:00|17581|17535|17573|17538|17589|17553|17561|17535|426
1698088800000|2023-10-23 19:20:00|17572|17536|17480|17448|17572|17536|17474|17447|3943
1698089100000|2023-10-23 19:25:00|17454|17441|17431|17400|17480|17441|17429|17395|1100
1698089400000|2023-10-23 19:30:00|17430|17402|17458|17423|17470|17431|17409|17367|4198
1698089700000|2023-10-23 19:35:00|17457|17424|17405|17376|17457|17425|17392|17354|1400
1698090000000|2023-10-23 19:40:00|17409|17376|17377|17357|17420|17390|17376|17353|874
1698090300000|2023-10-23 19:45:00|17376|17358|17354|17330|17394|17364|17335|17294|6641
1698090600000|2023-10-23 19:50:00|17353|17329|17297|17269|17353|17329|17282|17251|1120
1698090900000|2023-10-23 19:55:00|17298|17268|17300|17276|17300|17278|17244|17231|3530
1698154200000|2023-10-24 13:30:00|17564|17286|17597|17387|17632|17452|17564|17286|2160
1698154500000|2023-10-24 13:35:00|17600|17388|17577|17441|17605|17442|17577|17388|1120
1698154800000|2023-10-24 13:40:00|17576|17442|17510|17430|17577|17450|17454|17392|1870
1698155100000|2023-10-24 13:45:00|17531|17431|17574|17437|17574|17437|17522|17431|100
1698155400000|2023-10-24 13:50:00|17573|17438|17609|17491|17609|17491|17570|17438|0
1698155700000|2023-10-24 13:55:00|17608|17492|17620|17534|17621|17534|17584|17491|400
1698156000000|2023-10-24 14:00:00|17621|17535|17478|17410|17621|17537|17457|17406|4560
1698156300000|2023-10-24 14:05:00|17476|17411|17438|17376|17478|17411|17436|17375|300
1698156600000|2023-10-24 14:10:00|17437|17377|17430|17375|17438|17379|17373|17340|1307
1698156900000|2023-10-24 14:15:00|17429|17376|17342|17292|17430|17377|17316|17287|1600
1698157200000|2023-10-24 14:20:00|17341|17293|17366|17305|17368|17313|17311|17261|760
1698157500000|2023-10-24 14:25:00|17365|17304|17349|17310|17365|17310|17348|17304|350
1698157800000|2023-10-24 14:30:00|17369|17318|17374|17335|17389|17350|17342|17308|2207
1698158100000|2023-10-24 14:35:00|17392|17334|17409|17353|17410|17362|17360|17320|1900
1698158400000|2023-10-24 14:40:00|17408|17350|17447|17394|17450|17394|17362|17338|3216
1698158700000|2023-10-24 14:45:00|17446|17395|17477|17420|17478|17420|17427|17395|1300
1698159000000|2023-10-24 14:50:00|17478|17425|17413|17373|17491|17437|17413|17373|1487
1698159300000|2023-10-24 14:55:00|17409|17354|17307|17277|17409|17373|17291|17268|600
1698159600000|2023-10-24 15:00:00|17301|17278|17286|17252|17306|17278|17264|17246|1100
1698159900000|2023-10-24 15:05:00|17302|17250|17276|17236|17302|17250|17265|17224|300
1698160200000|2023-10-24 15:10:00|17275|17235|17274|17242|17292|17245|17245|17224|1111
1698160500000|2023-10-24 15:15:00|17273|17243|17273|17242|17273|17244|17273|17242|300
1698160800000|2023-10-24 15:20:00|17288|17255|17244|17216|17288|17255|17240|17201|2656
1698161100000|2023-10-24 15:25:00|17243|17217|17206|17164|17271|17219|17203|17164|1400
1698161400000|2023-10-24 15:30:00|17204|17143|17197|17165|17204|17165|17174|17143|911
1698161700000|2023-10-24 15:35:00|17196|17164|17177|17138|17196|17164|17148|17132|1131
1698162000000|2023-10-24 15:40:00|17176|17139|17169|17138|17176|17143|17144|17106|2764
1698162300000|2023-10-24 15:45:00|17168|17139|17170|17140|17206|17185|17166|17139|1302
1698162600000|2023-10-24 15:50:00|17169|17123|17136|17093|17169|17123|17136|17093|0
1698162900000|2023-10-24 15:55:00|17135|17094|17114|17073|17135|17102|17099|17071|980
1698163200000|2023-10-24 16:00:00|17115|17074|17136|17101|17173|17117|17115|17074|2278
1698163500000|2023-10-24 16:05:00|17135|17077|17110|17077|17135|17078|17110|17077|700
1698163800000|2023-10-24 16:10:00|17109|17078|17116|17089|17125|17090|17091|17057|1740
1698164100000|2023-10-24 16:15:00|17090|17088|17105|17059|17123|17088|17070|17041|1000
1698164400000|2023-10-24 16:20:00|17104|17038|17068|17034|17104|17038|17060|17034|450
1698164700000|2023-10-24 16:25:00|17067|17035|17040|17007|17067|17036|17021|17005|3400
1698165000000|2023-10-24 16:30:00|17039|17008|17068|17034|17068|17035|17038|17008|800
1698165300000|2023-10-24 16:35:00|17062|17026|17066|17014|17068|17026|17039|17009|700
1698165600000|2023-10-24 16:40:00|17065|17011|17038|17014|17065|17014|17036|17011|0
1698165900000|2023-10-24 16:45:00|17039|17015|17026|16996|17048|17028|17012|16989|1710
1698166200000|2023-10-24 16:50:00|17025|16997|17023|16999|17025|16999|17023|16997|400
1698166500000|2023-10-24 16:55:00|17022|17000|17061|17034|17066|17034|17022|17000|1464
1698166800000|2023-10-24 17:00:00|17066|17035|17074|17039|17077|17039|17064|17035|1124
1698167100000|2023-10-24 17:05:00|17073|17040|17085|17045|17088|17045|17066|17039|100
1698167400000|2023-10-24 17:10:00|17084|17044|17047|17011|17084|17044|17029|17000|2440
1698167700000|2023-10-24 17:15:00|17046|17012|17045|17014|17046|17014|17045|17012|200
1698168000000|2023-10-24 17:20:00|17044|17015|17058|17025|17070|17025|17044|17015|803
1698168300000|2023-10-24 17:25:00|17057|17026|17052|17027|17080|17044|17038|17014|1793
1698168600000|2023-10-24 17:30:00|17053|17028|17058|17027|17066|17048|17041|17026|1540
1698168900000|2023-10-24 17:35:00|17057|17028|17044|17028|17057|17028|17044|17028|100
1698169200000|2023-10-24 17:40:00|17043|17019|17086|17043|17101|17063|17020|17000|28421
1698169500000|2023-10-24 17:45:00|17085|17044|17120|17091|17125|17092|17084|17035|1000
1698169800000|2023-10-24 17:50:00|17119|17092|17116|17081|17119|17092|17114|17070|300
1698170100000|2023-10-24 17:55:00|17115|17082|17133|17111|17133|17111|17096|17068|1200
1698170400000|2023-10-24 18:00:00|17141|17112|17202|17180|17220|17185|17141|17112|1947
1698170700000|2023-10-24 18:05:00|17217|17181|17247|17217|17252|17217|17216|17181|400
1698171000000|2023-10-24 18:10:00|17243|17218|17247|17222|17247|17225|17226|17215|1200
1698171300000|2023-10-24 18:15:00|17244|17215|17210|17188|17247|17221|17209|17165|2783
1698171600000|2023-10-24 18:20:00|17223|17189|17235|17207|17235|17207|17222|17187|300
1698171900000|2023-10-24 18:25:00|17234|17203|17242|17203|17242|17206|17209|17165|2298
1698172200000|2023-10-24 18:30:00|17250|17204|17262|17233|17304|17272|17250|17204|2190
1698172500000|2023-10-24 18:35:00|17276|17234|17231|17208|17276|17237|17215|17196|800
1698172800000|2023-10-24 18:40:00|17247|17209|17240|17209|17247|17211|17238|17208|1980
1698173100000|2023-10-24 18:45:00|17241|17211|17262|17240|17262|17242|17241|17209|1000
1698173400000|2023-10-24 18:50:00|17250|17239|17228|17208|17260|17239|17228|17202|2009
1698173700000|2023-10-24 18:55:00|17227|17192|17223|17200|17227|17207|17207|17179|994
1698174000000|2023-10-24 19:00:00|17231|17201|17258|17233|17258|17233|17231|17201|300
1698174300000|2023-10-24 19:05:00|17251|17232|17233|17207|17251|17232|17211|17200|2171
1698174600000|2023-10-24 19:10:00|17237|17208|17236|17211|17237|17219|17203|17176|4638
1698174900000|2023-10-24 19:15:00|17235|17212|17260|17239|17294|17269|17232|17212|2150
1698175200000|2023-10-24 19:20:00|17270|17240|17255|17234|17270|17260|17245|17217|3280
1698175500000|2023-10-24 19:25:00|17254|17233|17306|17279|17317|17296|17252|17231|4603
1698175800000|2023-10-24 19:30:00|17305|17278|17269|17246|17305|17295|17265|17246|2688
1698176100000|2023-10-24 19:35:00|17268|17247|17316|17286|17324|17311|17265|17246|3237
1698176400000|2023-10-24 19:40:00|17315|17287|17323|17301|17324|17309|17315|17285|3600
1698176700000|2023-10-24 19:45:00|17322|17303|17337|17312|17337|17318|17315|17280|6040
1698177000000|2023-10-24 19:50:00|17329|17313|17233|17218|17337|17313|17233|17205|13070
1698177300000|2023-10-24 19:55:00|17232|17206|17243|17232|17261|17254|17220|17196|27341
1698240600000|2023-10-25 13:30:00|17154|17037|17323|17178|17337|17180|17154|17037|1963
1698240900000|2023-10-25 13:35:00|17306|17179|17271|17147|17306|17230|17194|17047|6949
1698241200000|2023-10-25 13:40:00|17266||17248||17266||17248||0
1698241500000|2023-10-25 13:45:00|17247|17146|17159|17088|17247|17146|17156|17052|1200
1698241800000|2023-10-25 13:50:00|17161|17089|17229|17092|17229|17092|17161|17089|100
1698242100000|2023-10-25 13:55:00|17160|17109|17159|17093|17251|17109|17156|17092|200
1698242400000|2023-10-25 14:00:00|17158|17091|17106|17057|17159|17109|17097|17053|2200
1698242700000|2023-10-25 14:05:00|17105|17055|17099|17057|17105|17058|17098|17055|100
1698243000000|2023-10-25 14:10:00|17098|17058|17100|17058|17110|17069|17098|17058|200
1698243300000|2023-10-25 14:15:00|17099|17057|17109|17057|17110|17057|17087|17057|400
1698243600000|2023-10-25 14:20:00|17087|17056|17079|17029|17109|17056|17050|17027|2200
1698243900000|2023-10-25 14:25:00|17091|17040|17093|17040|17096|17044|17090|17040|200
1698244200000|2023-10-25 14:30:00|17096||17093||17096||17093||1400
1698244500000|2023-10-25 14:35:00|17052|17033|17058|17017|17093|17033|17022|16972|3570
1698244800000|2023-10-25 14:40:00|17057|17013|17023|16980|17057|17013|17014|16980|394
1698245100000|2023-10-25 14:45:00|17036|16990|17060|17015|17061|17038|17034|16990|600
1698245400000|2023-10-25 14:50:00|17059|17014|17042|17010|17059|17014|17030|16981|1300
1698245700000|2023-10-25 14:55:00|17052|17012|17060|17027|17061|17027|17051|17012|200
1698246000000|2023-10-25 15:00:00|17061|17026|17118|17084|17131|17101|17061|17026|2979
1698246300000|2023-10-25 15:05:00|17101|17068|17108|17063|17122|17073|17100|17060|500
1698246600000|2023-10-25 15:10:00|17121|17081|17079|17013|17125|17082|17050|17010|1604
1698246900000|2023-10-25 15:15:00|17074|17014|17079|17041|17079|17042|17072|17014|0
1698247200000|2023-10-25 15:20:00|17077|17042|17078|17028|17079|17044|17055|17021|1400
1698247500000|2023-10-25 15:25:00|17077|17029|17026|16997|17096|17058|17026|16997|1500
1698247800000|2023-10-25 15:30:00|17037|16981|17042|16998|17045|16998|17004|16969|300
1698248100000|2023-10-25 15:35:00|17037|16999|17011|16990|17037|16999|16988|16968|1700
1698248400000|2023-10-25 15:40:00|17010|16989|17034|16996|17034|16996|16989|16953|1878
1698248700000|2023-10-25 15:45:00|17049|16997|17005|16969|17051|17007|16999|16967|1129
1698249000000|2023-10-25 15:50:00|17003||17003||17014||16993||500
1698249300000|2023-10-25 15:55:00|17001|16968|16963|16936|17001|16968|16950|16916|2000
1698249600000|2023-10-25 16:00:00|16958|16937|16955|16920|16965|16937|16928|16912|100
1698249900000|2023-10-25 16:05:00|16963|16930|16973|16943|16975|16948|16962|16930|963
1698250200000|2023-10-25 16:10:00|16972|16944|17011|16959|17011|16967|16972|16944|400
1698250500000|2023-10-25 16:15:00|17021|16969|17018|16970|17049|17002|17004|16969|1251
1698250800000|2023-10-25 16:20:00|17016|16975|16999|16977|17024|16977|16999|16975|100
1698251100000|2023-10-25 16:25:00|17000|16978|16989|16954|17013|16980|16988|16954|1910
1698251400000|2023-10-25 16:30:00|16988|16957|17013|16991|17015|16991|16988|16957|0
1698251700000|2023-10-25 16:35:00|17014|16990|16991|16955|17014|16990|16990|16953|1000
1698252000000|2023-10-25 16:40:00|17001|16957|17001|16965|17001|16965|16987|16955|500
1698252300000|2023-10-25 16:45:00|17000|16964|16988|16955|17010|16971|16988|16954|860
1698252600000|2023-10-25 16:50:00|16973|16954|16910|16881|16973|16954|16886|16848|9469
1698252900000|2023-10-25 16:55:00|16909|16866|16862|16837|16909|16866|16849|16808|900
1698253200000|2023-10-25 17:00:00|16861|16838|16847|16808|16892|16857|16847|16802|500
1698253500000|2023-10-25 17:05:00|16862|16810|16860|16836|16862|16836|16860|16808|500
1698253800000|2023-10-25 17:10:00|16836|16835|16874|16853|16875|16854|16820|16800|3700
1698254100000|2023-10-25 17:15:00|16889|16854|16909|16877|16928|16889|16889|16854|1600
1698254400000|2023-10-25 17:20:00|16884|16876|16894|16877|16927|16895|16866|16818|3200
1698254700000|2023-10-25 17:25:00|16881|16878|16916|16870|16939|16905|16881|16868|666
1698255000000|2023-10-25 17:30:00|16915|16869|16883|16854|16915|16869|16883|16854|600
1698255300000|2023-10-25 17:35:00|16882|16845|16827|16807|16882|16845|16827|16802|300
1698255600000|2023-10-25 17:40:00|16826|16806|16809|16769|16826|16806|16809|16769|367
1698255900000|2023-10-25 17:45:00|16806|16770|16778|16742|16806|16777|16775|16742|2044
1698256200000|2023-10-25 17:50:00|16777|16743|16744|16716|16777|16743|16744|16716|300
1698256500000|2023-10-25 17:55:00|16761|16720|16820|16784|16820|16784|16761|16720|1900
1698256800000|2023-10-25 18:00:00|16819|16787|16813|16782|16827|16787|16813|16782|238
1698257100000|2023-10-25 18:05:00|16812|16784|16824|16796|16825|16800|16809|16784|200
1698257400000|2023-10-25 18:10:00|16803|16795|16839|16807|16839|16807|16802|16772|3033
1698257700000|2023-10-25 18:15:00|16838|16810|16838|16807|16840|16821|16828|16806|2202
1698258000000|2023-10-25 18:20:00|16837|16815|16819|16795|16843|16824|16819|16785|1902
1698258300000|2023-10-25 18:25:00|16830|16796|16818|16780|16872|16831|16816|16772|1512
1698258600000|2023-10-25 18:30:00|16817|16779|16815|16784|16817|16788|16815|16778|100
1698258900000|2023-10-25 18:35:00|16799|16785|16791|16757|16799|16785|16786|16734|300
1698259200000|2023-10-25 18:40:00|16787|16759|16776|16738|16787|16766|16776|16723|200
1698259500000|2023-10-25 18:45:00|16777|16739|16732|16718|16777|16751|16732|16718|1328
1698259800000|2023-10-25 18:50:00|16739|16731|16761|16734|16761|16734|16739|16717|6752
1698260100000|2023-10-25 18:55:00|16760|16753|16755|16734|16795|16757|16755|16734|511
1698260400000|2023-10-25 19:00:00|16770|16735|16731|16700|16770|16741|16715|16700|978
1698260700000|2023-10-25 19:05:00|16724|16701|16722|16703|16731|16709|16722|16701|100
1698261000000|2023-10-25 19:10:00|16731|16704|16739|16716|16739|16731|16707|16694|3190
1698261300000|2023-10-25 19:15:00|16746|16721|16748|16725|16759|16738|16746|16721|1000
1698261600000|2023-10-25 19:20:00|16759|16728|16752|16729|16759|16730|16752|16725|400
1698261900000|2023-10-25 19:25:00|16759|16743|16730|16695|16764|16743|16730|16691|1430
1698262200000|2023-10-25 19:30:00|16738|16713|16780|16756|16786|16756|16723|16700|1500
1698262500000|2023-10-25 19:35:00|16778|16741|16792|16755|16803|16779|16769|16737|713
1698262800000|2023-10-25 19:40:00|16791|16759|16753|16732|16791|16759|16753|16730|920
1698263100000|2023-10-25 19:45:00|16759|16733|16768|16751|16768|16756|16750|16732|2349
1698263400000|2023-10-25 19:50:00|16764|16750|16720|16700|16774|16754|16720|16700|10030
1698263700000|2023-10-25 19:55:00|16709|16694|16725|16716|16727|16723|16694|16681|18432
1698327000000|2023-10-26 13:30:00|16564|16486|16731|16576|16731|16576|16510|16460|5241
1698327300000|2023-10-26 13:35:00|16730|16577|16505|16398|16731|16642|16505|16394|6033
1698327600000|2023-10-26 13:40:00|16504|16397|16289|16171|16504|16397|16289|16168|2741
1698327900000|2023-10-26 13:45:00|16287|16172|16095|16030|16287|16175|16092|16029|2474
1698328200000|2023-10-26 13:50:00|16094|16033|16058|15992|16110|16034|16016|15945|10519
1698328500000|2023-10-26 13:55:00|16092|15993|15979|15921|16110|16049|15979|15900|8583
1698328800000|2023-10-26 14:00:00|15978|15900|15947|15877|15978|15949|15901|15838|4549
1698329100000|2023-10-26 14:05:00|15946|15878|15967|15931|15967|15931|15872|15843|6648
1698329400000|2023-10-26 14:10:00|15969|15932|16122|16055|16124|16055|15969|15932|2267
1698329700000|2023-10-26 14:15:00|16121|16056|16081|16018|16121|16063|16026|15979|8309
1698330000000|2023-10-26 14:20:00|16080|16019|16086|16025|16107|16061|16047|16018|4117
1698330300000|2023-10-26 14:25:00|16085|16027|16072|16035|16107|16062|16071|16025|4707
1698330600000|2023-10-26 14:30:00|16051|16036|16072|16028|16079|16049|16018|15985|7469
1698330900000|2023-10-26 14:35:00|16071|16029|16072|16037|16072|16043|16039|16020|5433
1698331200000|2023-10-26 14:40:00|16079|16038|16091|16057|16164|16101|16072|16038|3022
1698331500000|2023-10-26 14:45:00|16090|16055|16224|16201|16224|16202|16089|16055|5982
1698331800000|2023-10-26 14:50:00|16241|16202|16304|16266|16304|16274|16219|16202|5243
1698332100000|2023-10-26 14:55:00|16303|16268|16265|16228|16303|16268|16252|16226|3145
1698332400000|2023-10-26 15:00:00|16264|16227|16272|16239|16273|16243|16227|16204|4200
1698332700000|2023-10-26 15:05:00|16292|16241|16280|16232|16332|16286|16258|16213|1600
1698333000000|2023-10-26 15:10:00|16279|16234|16263|16219|16311|16278|16245|16200|2600
1698333300000|2023-10-26 15:15:00|16262|16220|16355|16306|16355|16308|16249|16200|5000
1698333600000|2023-10-26 15:20:00|16348|16307|16272|16232|16355|16309|16272|16220|3554
1698333900000|2023-10-26 15:25:00|16271|16231|16250|16223|16271|16231|16239|16220|3037
1698334200000|2023-10-26 15:30:00|16243|16220|16263|16231|16299|16273|16220|16220|3200
1698334500000|2023-10-26 15:35:00|16262|16232|16280|16244|16285|16254|16262|16231|2697
1698334800000|2023-10-26 15:40:00|16279|16229|16220|16191|16279|16239|16204|16182|4420
1698335100000|2023-10-26 15:45:00|16227|16193|16203|16171|16239|16207|16203|16171|4023
1698335400000|2023-10-26 15:50:00|16218|16172|16190|16161|16218|16178|16177|16160|2251
1698335700000|2023-10-26 15:55:00|16189|16160|16188|16160|16190|16161|16160|16124|2540
1698336000000|2023-10-26 16:00:00|16187|16150|16152|16114|16187|16150|16152|16114|3100
1698336300000|2023-10-26 16:05:00|16151|16115|16159|16124|16159|16135|16141|16115|2418
1698336600000|2023-10-26 16:10:00|16158|16125|16132|16094|16159|16133|16115|16077|3450
1698336900000|2023-10-26 16:15:00|16131|16093|16039|16002|16131|16094|16039|16002|1114
1698337200000|2023-10-26 16:20:00|16038|16004|16037|16010|16044|16013|16021|16002|1900
1698337500000|2023-10-26 16:25:00|16036|16000|16024|15980|16036|16000|16001|15961|1606
1698337800000|2023-10-26 16:30:00|16023|15981|15974|15950|16037|16001|15973|15930|2000
1698338100000|2023-10-26 16:35:00|15970|15931|15966|15924|15986|15957|15951|15922|2500
1698338400000|2023-10-26 16:40:00|15965|15922|15976|15941|15976|15942|15952|15922|923
1698338700000|2023-10-26 16:45:00|15967|15936|15948|15915|15967|15936|15942|15902|1000
1698339000000|2023-10-26 16:50:00|15947|15914|15928|15903|15948|15915|15928|15902|400
1698339300000|2023-10-26 16:55:00|15927|15902|15896|15868|15927|15902|15896|15867|3127
1698339600000|2023-10-26 17:00:00|15895|15862|15908|15876|15948|15908|15864|15857|2200
1698339900000|2023-10-26 17:05:00|15907|15875|15883|15859|15907|15875|15880|15850|1945
1698340200000|2023-10-26 17:10:00|15882|15860|15921|15888|15925|15888|15882|15859|1025
1698340500000|2023-10-26 17:15:00|15920|15906|15969|15940|15996|15961|15920|15889|2371
1698340800000|2023-10-26 17:20:00|15968|15941|15953|15916|15968|15941|15924|15900|1900
1698341100000|2023-10-26 17:25:00|15952|15917|15941|15918|15992|15950|15941|15902|1500
1698341400000|2023-10-26 17:30:00|15940|15902|15935|15902|15947|15924|15910|15884|1865
1698341700000|2023-10-26 17:35:00|15934|15903|15898|15860|15935|15905|15898|15856|1300
1698342000000|2023-10-26 17:40:00|15897|15859|15869|15833|15897|15875|15849|15831|2300
1698342300000|2023-10-26 17:45:00|15870|15834|15884|15867|15930|15906|15870|15834|6256
1698342600000|2023-10-26 17:50:00|15876|15869|15926|15900|15927|15905|15866|15832|10684
1698342900000|2023-10-26 17:55:00|15925|15885|15911|15891|15926|15909|15910|15883|1419
1698343200000|2023-10-26 18:00:00|15905|15871|15981|15948|15992|15952|15891|15868|9255
1698343500000|2023-10-26 18:05:00|15996|15949|15985|15949|15999|15974|15973|15948|1910
1698343800000|2023-10-26 18:10:00|15984|15950|16047|16011|16057|16020|15983|15950|6480
1698344100000|2023-10-26 18:15:00|16042|16009|16032|16004|16047|16010|16023|15993|1100
1698344400000|2023-10-26 18:20:00|16031|16005|16013|15985|16033|16010|16006|15973|3228
1698344700000|2023-10-26 18:25:00|16012|15969|16002|15980|16012|15980|15991|15943|2200
1698345000000|2023-10-26 18:30:00|16001|15970|16031|16002|16033|16003|15990|15949|2036
1698345300000|2023-10-26 18:35:00|16027|16001|16009|15981|16027|16001|16001|15971|700
1698345600000|2023-10-26 18:40:00|16008|15980|16018|15975|16047|16020|16005|15965|2700
1698345900000|2023-10-26 18:45:00|16017|15971|15997|15965|16017|15986|15993|15955|900
1698346200000|2023-10-26 18:50:00|15996|15966|16014|15968|16015|15994|15992|15961|3214
1698346500000|2023-10-26 18:55:00|16013|15969|16004|15982|16013|15982|15988|15951|6069
1698346800000|2023-10-26 19:00:00|16012|15984|16001|15985|16013|15995|15998|15977|3563
1698347100000|2023-10-26 19:05:00|16000|15978|16054|16025|16081|16064|15979|15958|10413
1698347400000|2023-10-26 19:10:00|16038|16024|16066|16034|16072|16036|16034|16011|2400
1698347700000|2023-10-26 19:15:00|16065|16035|16105|16070|16154|16118|16065|16034|6900
1698348000000|2023-10-26 19:20:00|16104|16068|16086|16054|16106|16075|16070|16042|3632
1698348300000|2023-10-26 19:25:00|16085|16055|16087|16070|16089|16070|16076|16055|3324
1698348600000|2023-10-26 19:30:00|16077|16068|16106|16082|16106|16087|16076|16059|8176
1698348900000|2023-10-26 19:35:00|16105|16081|16072|16057|16106|16088|16072|16057|8946
1698349200000|2023-10-26 19:40:00|16072|16056|16003|15990|16072|16056|16003|15979|850
1698349500000|2023-10-26 19:45:00|15999|15992|16009|15988|16019|15998|15976|15957|840
1698349800000|2023-10-26 19:50:00|16019|15989|16045|16019|16072|16051|16007|15986|3676
1698350100000|2023-10-26 19:55:00|16043|16020|16018|16004|16051|16045|16013|15998|5690
1698413400000|2023-10-27 13:30:00|16084|16061|16206|16052|16214|16061|16080|15944|4937
1698413700000|2023-10-27 13:35:00|16208|16053|16176|16067|16208|16067|16176|16053|678
1698414000000|2023-10-27 13:40:00|16175|16068|16029|15956|16175|16074|16029|15955|2250
1698414300000|2023-10-27 13:45:00|16030|15957|15968|15902|16090|15998|15933|15900|1675
1698414600000|2023-10-27 13:50:00|15967|15900|15948|15900|16006|15953|15925|15900|1500
1698414900000|2023-10-27 13:55:00|15947|15877|15891|15826|15947|15877|15890|15799|962
1698415200000|2023-10-27 14:00:00|15853|15806|15901|15849|15901|15849|15798|15736|3289
1698415500000|2023-10-27 14:05:00|15935|15851|16071|15997|16072|15999|15893|15851|3197
1698415800000|2023-10-27 14:10:00|16082|15999|16109|16070|16109|16071|16011|15964|2700
1698416100000|2023-10-27 14:15:00|16089|16052|15919|15833|16089|16052|15919|15833|12582
1698416400000|2023-10-27 14:20:00|15918|15834|16000|15979|16015|15999|15912|15834|15881
1698416700000|2023-10-27 14:25:00|16015|15981|16097|16041|16100|16047|16015|15981|4657
1698417000000|2023-10-27 14:30:00|16096|16042|16072|16010|16101|16060|16051|16005|4157
1698417300000|2023-10-27 14:35:00|16074|16022|16041|15997|16074|16032|16025|15984|700
1698417600000|2023-10-27 14:40:00|16022|15998|16022|15993|16022|16006|15984|15968|8600
1698417900000|2023-10-27 14:45:00|16037|15994|16036|15998|16074|16033|16021|15983|3712
1698418200000|2023-10-27 14:50:00|16042|16000|16167|16112|16167|16112|16042|16000|1300
1698418500000|2023-10-27 14:55:00|16166|16113|16220|16176|16220|16176|16166|16113|1000
1698418800000|2023-10-27 15:00:00|16219|16167|16167|16120|16228|16184|16134|16100|4100
1698419100000|2023-10-27 15:05:00|16166|16121|16202|16130|16203|16160|16158|16121|1550
1698419400000|2023-10-27 15:10:00|16201|16131|16216|16187|16216|16187|16196|16131|2276
1698419700000|2023-10-27 15:15:00|16219|16188|16261|16202|16307|16275|16219|16188|2834
1698420000000|2023-10-27 15:20:00|16251|16201|16279|16246|16283|16276|16247|16201|3000
1698420300000|2023-10-27 15:25:00|16277|16247|16274|16216|16288|16247|16236|16206|2019
1698420600000|2023-10-27 15:30:00|16271|16217|16227|16179|16284|16239|16227|16175|2139
1698420900000|2023-10-27 15:35:00|16226|16175|16268|16231|16286|16239|16189|16139|900
1698421200000|2023-10-27 15:40:00|16278|16232|16314|16278|16316|16278|16277|16232|200
1698421500000|2023-10-27 15:45:00|16316|16279|16315|16284|16338|16302|16313|16279|2212
1698421800000|2023-10-27 15:50:00|16303|16283|16305|16266|16334|16308|16289|16266|1000
1698422100000|2023-10-27 15:55:00|16304|16267|16361|16338|16361|16338|16304|16266|700
1698422400000|2023-10-27 16:00:00|16356|16335|16303|16247|16362|16336|16298|16247|1026
1698422700000|2023-10-27 16:05:00|16302|16248|16311|16282|16325|16291|16300|16248|3354
1698423000000|2023-10-27 16:10:00|16325|16284|16273|16237|16325|16290|16273|16236|3000
1698423300000|2023-10-27 16:15:00|16272|16236|16310|16280|16310|16281|16257|16201|3130
1698423600000|2023-10-27 16:20:00|16316|16281|16317|16283|16317|16287|16285|16246|793
1698423900000|2023-10-27 16:25:00|16325|16284|16308|16281|16341|16302|16299|16267|1811
1698424200000|2023-10-27 16:30:00|16294|16258|16241|16212|16294|16260|16230|16194|1600
1698424500000|2023-10-27 16:35:00|16242|16214|16308|16279|16308|16279|16242|16214|600
1698424800000|2023-10-27 16:40:00|16312|16280|16271|16225|16312|16282|16271|16223|1805
1698425100000|2023-10-27 16:45:00|16270|16226|16241|16212|16270|16241|16241|16211|1285
1698425400000|2023-10-27 16:50:00|16240|16213|16243|16212|16247|16223|16223|16189|2340
1698425700000|2023-10-27 16:55:00||16213||16216||16217||16212|500
1698426000000|2023-10-27 17:00:00|16239|16217|16241|16202|16245|16217|16215|16202|4946
1698426300000|2023-10-27 17:05:00|16231|16203|16155|16121|16231|16205|16155|16112|1853
1698426600000|2023-10-27 17:10:00|16154|16119|16138|16112|16174|16148|16138|16100|1600
1698426900000|2023-10-27 17:15:00|16137|16114|16164|16135|16164|16135|16122|16100|4760
1698427200000|2023-10-27 17:20:00|16163|16133|16191|16141|16193|16147|16102|16053|13248
1698427500000|2023-10-27 17:25:00|16190|16140|16215|16171|16220|16171|16190|16140|300
1698427800000|2023-10-27 17:30:00|16206|16169|16160|16133|16206|16169|16152|16126|1686
1698428100000|2023-10-27 17:35:00|16148|16135|16140|16111|16148|16137|16128|16107|2636
1698428400000|2023-10-27 17:40:00|16139|16108|16138|16122|16140|16122|16120|16100|1800
1698428700000|2023-10-27 17:45:00|16128|16120|16111|16100|16129|16120|16111|16100|1100
1698429000000|2023-10-27 17:50:00|16129|16103|16110|16100|16135|16110|16105|16085|8230
1698429300000|2023-10-27 17:55:00|16130|16105|16130|16107|16130|16109|16105|16084|9539
1698429600000|2023-10-27 18:00:00|16131|16108|16134|16108|16170|16135|16120|16108|2492
1698429900000|2023-10-27 18:05:00|16120|16089|16118|16089|16120|16094|16108|16064|2300
1698430200000|2023-10-27 18:10:00|16117|16091|16118|16094|16120|16094|16100|16091|547
1698430500000|2023-10-27 18:15:00|16120|16095|16141|16101|16158|16132|16120|16094|2593
1698430800000|2023-10-27 18:20:00|16140|16095|16095|16066|16140|16098|16095|16066|3391
1698431100000|2023-10-27 18:25:00|16107|16067|16108|16082|16108|16082|16107|16066|0
1698431400000|2023-10-27 18:30:00|16120|16079|16177|16141|16178|16141|16111|16079|929
1698431700000|2023-10-27 18:35:00|16157|16142|16190|16162|16190|16162|16150|16122|2255
1698432000000|2023-10-27 18:40:00|16189|16163|16189|16167|16189|16167|16189|16162|100
1698432300000|2023-10-27 18:45:00|16200|16168|16200|16177|16200|16177|16200|16168|1708
1698432600000|2023-10-27 18:50:00|16182|16176|16167|16139|16182|16177|16159|16118|2199
1698432900000|2023-10-27 18:55:00|16168|16141|16147|16119|16168|16143|16147|16106|1914
1698433200000|2023-10-27 19:00:00|16159|16125|16235|16209|16249|16224|16158|16125|4490
1698433500000|2023-10-27 19:05:00|16244|16210|16228|16202|16244|16212|16228|16202|400
1698433800000|2023-10-27 19:10:00|16217|16203|16229|16205|16244|16227|16217|16203|3118
1698434100000|2023-10-27 19:15:00|16216|16203|16198|16175|16230|16203|16196|16163|2112
1698434400000|2023-10-27 19:20:00|16197|16176|16203|16191|16204|16192|16193|16176|1392
1698434700000|2023-10-27 19:25:00|16210|16192|16230|16197|16258|16239|16210|16188|5674
1698435000000|2023-10-27 19:30:00|16229|16196|16169|16148|16229|16202|16168|16147|3577
1698435300000|2023-10-27 19:35:00|16168|16149|16147|16127|16168|16150|16137|16116|4494
1698435600000|2023-10-27 19:40:00|16143|16126|16102|16080|16155|16132|16098|16080|0
1698435900000|2023-10-27 19:45:00|16096|16108|16123|16104|16150|16112|16096|16080|400
1698436200000|2023-10-27 19:50:00|16122|16065|16089|16076|16131|16101|16089|16065|0
1698436500000|2023-10-27 19:55:00|16095|16070|16108|16096|16114|16105|16070|16044|5973
1698672600000|2023-10-30 13:30:00|16644|16229|16452|16256|16644|16374|16319|16169|1767
1698672900000|2023-10-30 13:35:00|16451|16257|16429|16275|16451|16275|16429|16257|900
1698673200000|2023-10-30 13:40:00|16428|16276|16310|16204|16428|16287|16243|16200|5951
1698673500000|2023-10-30 13:45:00|16346|16205|16345|16263|16346|16278|16341|16205|3200
1698673800000|2023-10-30 13:50:00|16346|16306|16379|16268|16493|16413|16346|16224|15632
1698674100000|2023-10-30 13:55:00|16378|16269|16292|16200|16428|16318|16291|16200|2100
1698674400000|2023-10-30 14:00:00|16291|16202|16229|16162|16291|16289|16162|16086|3122
1698674700000|2023-10-30 14:05:00|16228|16137|16255|16162|16268|16165|16199|16137|500
1698675000000|2023-10-30 14:10:00|16254|16161|16196|16144|16255|16161|16169|16110|1587
1698675300000|2023-10-30 14:15:00|16195|16142|16178|16128|16198|16149|16140|16108|1683
1698675600000|2023-10-30 14:20:00|16177|16129|16199|16131|16200|16137|16167|16128|960
1698675900000|2023-10-30 14:25:00|16198|16132|16169|16122|16220|16147|16164|16119|730
1698676200000|2023-10-30 14:30:00|16168|16119|16145|16117|16168|16121|16115|16079|2227
1698676500000|2023-10-30 14:35:00|16144|16128|16179|16136|16187|16144|16139|16128|1400
1698676800000|2023-10-30 14:40:00|16178|16138|16144|16108|16228|16164|16144|16108|1900
1698677100000|2023-10-30 14:45:00|16132|16109|16160|16122|16161|16135|16124|16106|1200
1698677400000|2023-10-30 14:50:00|16159|16123|16235|16190|16239|16190|16159|16122|1887
1698677700000|2023-10-30 14:55:00|16234|16191|16260|16217|16262|16231|16229|16191|2034
1698678000000|2023-10-30 15:00:00|16267|16218|16357|16316|16357|16316|16246|16218|1200
1698678300000|2023-10-30 15:05:00|16368|16317|16336|16307|16385|16348|16335|16291|1208
1698678600000|2023-10-30 15:10:00|16335|16306|16312|16246|16354|16308|16292|16246|700
1698678900000|2023-10-30 15:15:00|16311|16247|16327|16286|16331|16290|16265|16233|1433
1698679200000|2023-10-30 15:20:00|16330|16287|16271|16233|16334|16292|16270|16233|1500
1698679500000|2023-10-30 15:25:00|16274|16234|16311|16284|16313|16284|16271|16234|500
1698679800000|2023-10-30 15:30:00|16310|16282|16365|16331|16374|16332|16310|16282|1200
1698680100000|2023-10-30 15:35:00|16364|16330|16310|16276|16395|16358|16310|16267|2300
1698680400000|2023-10-30 15:40:00|16309|16306|16326|16296|16342|16306|16305|16276|908
1698680700000|2023-10-30 15:45:00|16328|16297|16296|16262|16328|16299|16296|16255|1700
1698681000000|2023-10-30 15:50:00|16295|16258|16335|16303|16349|16310|16286|16255|1347
1698681300000|2023-10-30 15:55:00|16336|16304|16357|16327|16365|16327|16334|16304|918
1698681600000|2023-10-30 16:00:00|16356|16328|16396|16361|16397|16363|16355|16327|636
1698681900000|2023-10-30 16:05:00|16395|16362|16380|16348|16412|16367|16367|16346|2300
1698682200000|2023-10-30 16:10:00|16379|16347|16410|16365|16435|16395|16378|16347|1700
1698682500000|2023-10-30 16:15:00|16409|16366|16347|16303|16409|16366|16347|16300|900
1698682800000|2023-10-30 16:20:00|16346|16305|16359|16319|16363|16332|16317|16300|592
1698683100000|2023-10-30 16:25:00|16358|16320|16359|16333|16365|16333|16355|16320|700
1698683400000|2023-10-30 16:30:00|16365|16334|16400|16372|16407|16372|16358|16334|1522
1698683700000|2023-10-30 16:35:00|16397|16374|16342|16318|16400|16380|16341|16306|2210
1698684000000|2023-10-30 16:40:00|16341|16298|16361|16325|16362|16325|16325|16298|410
1698684300000|2023-10-30 16:45:00|16360|16326|16347|16320|16360|16326|16318|16272|1300
1698684600000|2023-10-30 16:50:00|16346|16332|16352|16306|16357|16333|16343|16306|515
1698684900000|2023-10-30 16:55:00|16351|16303|16305|16279|16351|16306|16295|16268|10700
1698685200000|2023-10-30 17:00:00|16311|16280|16365|16337|16368|16337|16309|16268|2500
1698685500000|2023-10-30 17:05:00|16364|16338|16367|16341|16400|16362|16352|16321|17184
1698685800000|2023-10-30 17:10:00|16366|16342|16369|16343|16399|16372|16363|16341|1600
1698686100000|2023-10-30 17:15:00|16368|16341|16368|16329|16394|16354|16361|16326|800
1698686400000|2023-10-30 17:20:00|16367|16326|16377|16349|16377|16349|16348|16303|1467
1698686700000|2023-10-30 17:25:00|16377|16348|16393|16368|16396|16369|16375|16346|0
1698687000000|2023-10-30 17:30:00|16392|16369|16387|16365|16394|16373|16381|16357|204
1698687300000|2023-10-30 17:35:00|16393|16371|16407|16377|16408|16380|16393|16358|201
1698687600000|2023-10-30 17:40:00|16408|16383|16416|16387|16417|16389|16408|16383|0
1698687900000|2023-10-30 17:45:00|16416|16381|16434|16404|16437|16404|16415|16378|400
1698688200000|2023-10-30 17:50:00|16428|16405|16451|16413|16451|16426|16426|16405|342
1698688500000|2023-10-30 17:55:00|16450|16407|16439|16413|16450|16419|16439|16407|600
1698688800000|2023-10-30 18:00:00|16438|16407|16437|16412|16438|16414|16437|16407|700
1698689100000|2023-10-30 18:05:00|16436|16413|16429|16409|16437|16413|16429|16409|700
1698689400000|2023-10-30 18:10:00|16428|16407|16412|16380|16428|16407|16412|16380|400
1698689700000|2023-10-30 18:15:00|16411|16378|16397|16361|16411|16383|16386|16350|1914
1698690000000|2023-10-30 18:20:00|16405|16363|16415|16380|16418|16392|16405|16363|600
1698690300000|2023-10-30 18:25:00|16414|16370|16399|16357|16414|16381|16399|16354|923
1698690600000|2023-10-30 18:30:00|16398|16355|16357|16315|16398|16366|16357|16307|2100
1698690900000|2023-10-30 18:35:00|16356|16316|16343|16299|16356|16333|16343|16297|2400
1698691200000|2023-10-30 18:40:00|16342|16300|16326|16297|16345|16310|16311|16281|2300
1698691500000|2023-10-30 18:45:00|16335|16298|16339|16314|16341|16315|16335|16298|1130
1698691800000|2023-10-30 18:50:00|16338|16315|16324|16286|16339|16317|16317|16277|2543
1698692100000|2023-10-30 18:55:00|16323|16274|16330|16295|16331|16295|16308|16273|1966
1698692400000|2023-10-30 19:00:00|16331|16319|16368|16328|16369|16332|16296|16278|6179
1698692700000|2023-10-30 19:05:00|16367|16329|16357|16324|16369|16348|16347|16322|3600
1698693000000|2023-10-30 19:10:00|16352|16322|16390|16361|16390|16361|16344|16322|2700
1698693300000|2023-10-30 19:15:00|16389|16359|16361|16343|16396|16362|16348|16313|4691
1698693600000|2023-10-30 19:20:00|16360|16344|16383|16365|16396|16366|16360|16342|3440
1698693900000|2023-10-30 19:25:00|16382|16366|16440|16401|16442|16401|16382|16366|4400
1698694200000|2023-10-30 19:30:00|16439|16403|16409|16379|16439|16406|16404|16371|2068
1698694500000|2023-10-30 19:35:00|16408|16380|16381|16365|16408|16381|16381|16365|900
1698694800000|2023-10-30 19:40:00|16380|16364|16342|16330|16380|16364|16340|16321|2900
1698695100000|2023-10-30 19:45:00|16341|16329|16351|16329|16362|16356|16330|16323|4953
1698695400000|2023-10-30 19:50:00|16352|16344|16305|16288|16352|16344|16295|16280|6504
1698695700000|2023-10-30 19:55:00|16304|16263|16326|16317|16332|16319|16278|16255|38259
1698759000000|2023-10-31 13:30:00|16458|16235|16525|16426|16527|16427|16418|16235|3935
1698759300000|2023-10-31 13:35:00|16524|16427|16405|16335|16551|16428|16405|16335|2424
1698759600000|2023-10-31 13:40:00|16404|16299|16351|16275|16404|16302|16341|16233|700
1698759900000|2023-10-31 13:45:00|16350|16276|16355|16291|16409|16348|16313|16276|2600
1698760200000|2023-10-31 13:50:00|16356|16292|16256|16157|16359|16347|16240|16144|7225
1698760500000|2023-10-31 13:55:00|16255|16158|16223|16135|16258|16225|16217|16135|2512
1698760800000|2023-10-31 14:00:00|16222|16136|16205|16154|16222|16156|16205|16136|200
1698761100000|2023-10-31 14:05:00|16204|16149|16235|16207|16252|16208|16175|16135|3894
1698761400000|2023-10-31 14:10:00|16234|16208|16296|16238|16315|16241|16234|16207|956
1698761700000|2023-10-31 14:15:00|16295|16240|16343|16296|16360|16296|16285|16240|800
1698762000000|2023-10-31 14:20:00|16346|16297|16329|16282|16346|16298|16249|16214|6867
1698762300000|2023-10-31 14:25:00|16328|16283|16288|16254|16350|16315|16288|16253|3860
1698762600000|2023-10-31 14:30:00|16287|16256|16267|16224|16311|16280|16221|16189|4520
1698762900000|2023-10-31 14:35:00|16266|16222|16234|16194|16266|16224|16203|16177|2981
1698763200000|2023-10-31 14:40:00|16233|16195|16289|16231|16289|16235|16228|16195|1299
1698763500000|2023-10-31 14:45:00|16283|16232|16306|16266|16306|16268|16279|16232|900
1698763800000|2023-10-31 14:50:00|16305|16267|16375|16331|16375|16334|16304|16266|800
1698764100000|2023-10-31 14:55:00|16367|16332|16337|16315|16367|16335|16315|16296|2369
1698764400000|2023-10-31 15:00:00|16353|16316|16330|16294|16360|16319|16319|16288|1265
1698764700000|2023-10-31 15:05:00|16347|16295|16332|16297|16347|16300|16299|16294|1100
1698765000000|2023-10-31 15:10:00|16329|16298|16328|16289|16351|16300|16313|16288|2346
1698765300000|2023-10-31 15:15:00|16327|16288|16331|16293|16331|16303|16282|16247|10140
1698765600000|2023-10-31 15:20:00|16330|16294|16371|16311|16376|16315|16328|16293|500
1698765900000|2023-10-31 15:25:00|16370|16310|16368|16328|16382|16349|16368|16310|1022
1698766200000|2023-10-31 15:30:00|16367|16329|16387|16367|16387|16368|16366|16328|874
1698766500000|2023-10-31 15:35:00|16369|16369|16406|16365|16411|16381|16367|16344|3183
1698766800000|2023-10-31 15:40:00|16405|16366|16411|16358|16411|16367|16376|16350|800
1698767100000|2023-10-31 15:45:00|16410|16357|16382|16355|16411|16382|16382|16354|932
1698767400000|2023-10-31 15:50:00|16397|16356|16400|16369|16411|16374|16394|16355|900
1698767700000|2023-10-31 15:55:00|16399|16370|16489|16444|16495|16444|16398|16368|2334
1698768000000|2023-10-31 16:00:00|16496|16445|16509|16463|16522|16463|16495|16445|400
1698768300000|2023-10-31 16:05:00|16481|16462|16491|16459|16504|16462|16481|16445|1000
1698768600000|2023-10-31 16:10:00|16490|16457|16382|16350|16490|16457|16375|16350|1000
1698768900000|2023-10-31 16:15:00|16381|16351|16368|16337|16381|16353|16360|16320|849
1698769200000|2023-10-31 16:20:00|16367|16323|16343|16318|16367|16328|16343|16310|900
1698769500000|2023-10-31 16:25:00|16344|16319|16377|16339|16382|16356|16344|16318|2541
1698769800000|2023-10-31 16:30:00|16394|16340|16373|16334|16394|16376|16348|16329|1959
1698770100000|2023-10-31 16:35:00|16372|16333|16390|16328|16391|16333|16307|16262|1443
1698770400000|2023-10-31 16:40:00|16389|16329|16391|16350|16396|16350|16381|16329|286
1698770700000|2023-10-31 16:45:00|16393|16351|16384|16355|16396|16355|16375|16351|100
1698771000000|2023-10-31 16:50:00|16383|16356|16374|16357|16389|16359|16366|16356|200
1698771300000|2023-10-31 16:55:00|16388|16358|16379|16356|16389|16358|16373|16355|800
1698771600000|2023-10-31 17:00:00|16378|16357|16388|16364|16389|16374|16356|16353|2300
1698771900000|2023-10-31 17:05:00|16389|16365|16413|16381|16413|16381|16388|16364|203
1698772200000|2023-10-31 17:10:00|16412|16378|16345|16323|16412|16378|16325|16292|1979
1698772500000|2023-10-31 17:15:00|16362|16324|16364|16336|16364|16336|16359|16321|100
1698772800000|2023-10-31 17:20:00|16374|16337|16351|16333|16402|16365|16351|16331|1798
1698773100000|2023-10-31 17:25:00|16370|16334|16373|16341|16380|16351|16370|16334|800
1698773400000|2023-10-31 17:30:00|16380|16342|16405|16376|16405|16376|16372|16341|1234
1698773700000|2023-10-31 17:35:00|16404|16363|16418|16394|16432|16407|16390|16363|3347
1698774000000|2023-10-31 17:40:00|16417|16377|16407|16371|16417|16381|16389|16357|800
1698774300000|2023-10-31 17:45:00|16406|16372|16382|16340|16407|16379|16380|16334|3318
1698774600000|2023-10-31 17:50:00|16381|16342|16386|16357|16389|16357|16376|16342|2889
1698774900000|2023-10-31 17:55:00|16385|16354|16381|16345|16389|16359|16362|16338|4618
1698775200000|2023-10-31 18:00:00|16388|16350|16381|16347|16389|16370|16368|16347|2400
1698775500000|2023-10-31 18:05:00|16380|16348|16355|16321|16380|16349|16355|16316|996
1698775800000|2023-10-31 18:10:00|16350|16322|16296|16281|16350|16323|16296|16275|1300
1698776100000|2023-10-31 18:15:00|16295|16282|16253|16215|16295|16283|16253|16215|1245
1698776400000|2023-10-31 18:20:00|16252|16216|16235|16216|16252|16217|16235|16203|550
1698776700000|2023-10-31 18:25:00|16234|16208|16226|16208|16234|16208|16226|16208|400
1698777000000|2023-10-31 18:30:00|16216|16207|16242|16213|16264|16242|16216|16202|4000
1698777300000|2023-10-31 18:35:00|16241|16214|16234|16212|16242|16221|16212|16187|1100
1698777600000|2023-10-31 18:40:00|16233|16213|16276|16248|16279|16248|16230|16212|645
1698777900000|2023-10-31 18:45:00|16275|16249|16312|16277|16313|16277|16259|16235|7398
1698778200000|2023-10-31 18:50:00|16311|16278|16322|16293|16322|16293|16301|16278|700
1698778500000|2023-10-31 18:55:00|16332|16294|16329|16305|16332|16305|16326|16294|200
1698778800000|2023-10-31 19:00:00|16314|16304|16327|16306|16328|16307|16314|16290|1237
1698779100000|2023-10-31 19:05:00|16326|16307|16293|16278|16326|16307|16293|16276|5191
1698779400000|2023-10-31 19:10:00|16281|16277|16298|16283|16304|16289|16281|16265|5366
1698779700000|2023-10-31 19:15:00|16297|16280|16324|16298|16327|16298|16290|16276|5021
1698780000000|2023-10-31 19:20:00|16323|16299|16296|16281|16323|16302|16293|16279|1100
1698780300000|2023-10-31 19:25:00|16293|16284|16275|16256|16296|16285|16275|16252|1110
1698780600000|2023-10-31 19:30:00|16273|16254|16296|16277|16308|16283|16266|16242|6176
1698780900000|2023-10-31 19:35:00|16295|16278|16282|16257|16307|16293|16281|16252|2770
1698781200000|2023-10-31 19:40:00|16281|16260|16327|16296|16332|16307|16275|16260|5796
1698781500000|2023-10-31 19:45:00|16326|16297|16317|16291|16329|16301|16297|16283|5386
1698781800000|2023-10-31 19:50:00|16316|16290|16276|16254|16316|16300|16262|16254|14136
1698782100000|2023-10-31 19:55:00|16275|16250|16280|16268|16307|16298|16264|16231|24071
1698845400000|2023-11-01 13:30:00|16589|16115|16437|16181|16589|16181|16437|16115|5432
1698845700000|2023-11-01 13:35:00|16435|16182|16434|16200|16435|16200|16434|16182|100
1698846000000|2023-11-01 13:40:00|16432|16316|16400|16248|16583|16437|16400|16243|8995
1698846300000|2023-11-01 13:45:00|16399|16249|16454|16310|16454|16310|16399|16249|3000
1698846600000|2023-11-01 13:50:00|16453|16402|16450|16403|16554|16475|16438|16310|7659
1698846900000|2023-11-01 13:55:00|16472|16450|16555|16406|16569|16455|16443|16403|3661
1698847200000|2023-11-01 14:00:00|16569|16516|16492|16429|16569|16534|16466|16413|6235
1698847500000|2023-11-01 14:05:00|16491|16428|16530|16487|16564|16500|16463|16428|3846
1698847800000|2023-11-01 14:10:00|16531|16501|16606|16541|16648|16571|16531|16501|5368
1698848100000|2023-11-01 14:15:00|16603|16542|16572|16531|16603|16555|16556|16512|2720
1698848400000|2023-11-01 14:20:00|16591|16532|16627|16547|16664|16603|16574|16532|6320
1698848700000|2023-11-01 14:25:00|16603|16548|16595|16545|16603|16554|16559|16534|909
1698849000000|2023-11-01 14:30:00|16596|16574|16643|16579|16643|16591|16596|16545|900
1698849300000|2023-11-01 14:35:00|16654|16580|16620|16590|16694|16628|16620|16580|4141
1698849600000|2023-11-01 14:40:00|16619|16591|16620|16574|16669|16625|16619|16573|1162
1698849900000|2023-11-01 14:45:00|16635|16600|16559|16516|16635|16602|16544|16507|1485
1698850200000|2023-11-01 14:50:00|16558|16513|16517|16493|16558|16514|16499|16493|648
1698850500000|2023-11-01 14:55:00|16531|16494|16546|16492|16546|16504|16531|16473|2300
1698850800000|2023-11-01 15:00:00|16560|16493|16608|16548|16618|16548|16560|16493|6877
1698851100000|2023-11-01 15:05:00|16591|16549|16609|16563|16609|16585|16591|16549|1278
1698851400000|2023-11-01 15:10:00|16582|16562|16551|16505|16605|16582|16525|16473|3039
1698851700000|2023-11-01 15:15:00|16539|16500|16540|16468|16541|16508|16475|16460|4518
1698852000000|2023-11-01 15:20:00|16541|16469|16523|16479|16541|16503|16522|16469|1325
1698852300000|2023-11-01 15:25:00|16522|16501|16489|16463|16541|16501|16489|16460|2483
1698852600000|2023-11-01 15:30:00|16488|16475|16467|16430|16514|16475|16467|16425|1500
1698852900000|2023-11-01 15:35:00|16466|16431|16481|16454|16496|16458|16465|16430|400
1698853200000|2023-11-01 15:40:00|16482|16455|16482|16452|16500|16468|16467|16436|1627
1698853500000|2023-11-01 15:45:00|16481|16448|16478|16449|16481|16465|16466|16448|932
1698853800000|2023-11-01 15:50:00|16474|16448|16449|16418|16474|16448|16415|16381|3285
1698854100000|2023-11-01 15:55:00|16448|16419|16481|16456|16487|16460|16448|16419|1000
1698854400000|2023-11-01 16:00:00|16455|16455|16480|16455|16486|16469|16455|16432|2081
1698854700000|2023-11-01 16:05:00|16455|16440|16445|16423|16480|16442|16445|16404|3344
1698855000000|2023-11-01 16:10:00|16443|16411|16369|16343|16443|16424|16363|16333|3789
1698855300000|2023-11-01 16:15:00|16363|16344|16411|16383|16411|16383|16363|16344|2100
1698855600000|2023-11-01 16:20:00|16410|16382|16385|16361|16411|16386|16385|16359|2353
1698855900000|2023-11-01 16:25:00|16383|16360|16379|16359|16383|16360|16362|16333|1900
1698856200000|2023-11-01 16:30:00|16378|16355|16366|16346|16378|16360|16366|16345|600
1698856500000|2023-11-01 16:35:00|16365|16345|16355|16324|16378|16360|16355|16315|1482
1698856800000|2023-11-01 16:40:00|16346|16323|16324|16284|16346|16324|16304|16270|900
1698857100000|2023-11-01 16:45:00|16323|16285|16336|16294|16338|16308|16316|16285|1037
1698857400000|2023-11-01 16:50:00|16334|16295|16315|16283|16334|16301|16302|16279|1658
1698857700000|2023-11-01 16:55:00|16314|16284|16285|16267|16314|16284|16270|16250|1700
1698858000000|2023-11-01 17:00:00|16297|16268|16283|16264|16305|16274|16273|16252|2654
1698858300000|2023-11-01 17:05:00|16290|16262|16309|16287|16320|16289|16290|16262|1950
1698858600000|2023-11-01 17:10:00|16295|16284|16333|16304|16343|16318|16294|16284|1939
1698858900000|2023-11-01 17:15:00|16330|16305|16277|16252|16330|16311|16277|16251|1800
1698859200000|2023-11-01 17:20:00|16271|16253|16242|16217|16271|16255|16185|16161|11260
1698859500000|2023-11-01 17:25:00|16241|16218|16235|16201|16257|16218|16231|16200|4845
1698859800000|2023-11-01 17:30:00|16216|16200|16174|16129|16234|16200|16174|16117|2409
1698860100000|2023-11-01 17:35:00|16173|16114|16126|16100|16173|16137|16125|16100|2315
1698860400000|2023-11-01 17:40:00|16114|16098|16214|16185|16221|16188|16114|16085|1702
1698860700000|2023-11-01 17:45:00|16206|16175|16176|16147|16206|16175|16170|16141|1181
1698861000000|2023-11-01 17:50:00|16196|16148|16180|16162|16198|16185|16180|16148|1723
1698861300000|2023-11-01 17:55:00|16181|16163|16205|16186|16223|16201|16181|16163|3790
1698861600000|2023-11-01 18:00:00|16204|16174|16183|16134|16212|16187|16164|16086|4630
1698861900000|2023-11-01 18:05:00|16161|16133|16177|16132|16183|16145|16155|16131|1100
1698862200000|2023-11-01 18:10:00|16176|16133|16135|16087|16176|16136|16126|16081|1611
1698862500000|2023-11-01 18:15:00|16126|16078|16128|16086|16133|16101|16108|16078|2704
1698862800000|2023-11-01 18:20:00|16127|16093|16124|16090|16127|16096|16108|16086|1145
1698863100000|2023-11-01 18:25:00|16117|16100|16116|16077|16124|16100|16108|16076|2830
1698863400000|2023-11-01 18:30:00|16115|16078|16190|16151|16191|16152|16095|16077|7348
1698863700000|2023-11-01 18:35:00|16189|16152|16143|16093|16190|16171|16143|16083|2722
1698864000000|2023-11-01 18:40:00|16142|16084|16086|16044|16142|16084|16038|16020|3368
1698864300000|2023-11-01 18:45:00|16085|16045|16111|16060|16136|16094|16071|16044|2597
1698864600000|2023-11-01 18:50:00|16127|16061|16129|16080|16149|16105|16096|16055|1732
1698864900000|2023-11-01 18:55:00|16133|16081|16224|16173|16241|16180|16133|16081|10186
1698865200000|2023-11-01 19:00:00|16223|16174|16266|16252|16300|16265|16223|16174|4183
1698865500000|2023-11-01 19:05:00|16265|16251|16271|16248|16280|16251|16239|16215|5408
1698865800000|2023-11-01 19:10:00|16266|16249|16240|16208|16280|16249|16215|16201|6316
1698866100000|2023-11-01 19:15:00|16255|16217|16267|16255|16300|16266|16254|16217|2407
1698866400000|2023-11-01 19:20:00|16277|16256|16336|16308|16347|16308|16277|16254|10523
1698866700000|2023-11-01 19:25:00|16347|16312|16356|16336|16362|16336|16321|16306|10274
1698867000000|2023-11-01 19:30:00|16339|16337|16354|16327|16371|16349|16332|16322|8954
1698867300000|2023-11-01 19:35:00|16367|16321|16403|16375|16403|16375|16367|16321|6163
1698867600000|2023-11-01 19:40:00|16395|16376|16388|16365|16395|16378|16365|16348|6374
1698867900000|2023-11-01 19:45:00|16387|16366|16438|16401|16456|16427|16374|16366|14507
1698868200000|2023-11-01 19:50:00|16445|16402|16432|16407|16449|16415|16395|16372|14457
1698868500000|2023-11-01 19:55:00|16431|16410|16416|16395|16431|16417|16388|16371|28782
1698931800000|2023-11-02 13:30:00|17850|17510|18299|18173|18608|18496|17849|17510|29707
1698932100000|2023-11-02 13:35:00|18345|18223|18499|18358|18499|18410|18318|18166|20136
1698932400000|2023-11-02 13:40:00|18400|18349|18500|18359|18790|18619|18328|18242|36974
1698932700000|2023-11-02 13:45:00|18519|18360|18646|18526|18750|18648|18517|18300|8750
1698933000000|2023-11-02 13:50:00|18700|18527|18777|18689|18845|18788|18641|18527|11259
1698933300000|2023-11-02 13:55:00|18797|18699|19000|18918|19000|18978|18730|18699|11343
1698933600000|2023-11-02 14:00:00|18953|18919|19000|18865|19020|19000|18824|18764|16944
1698933900000|2023-11-02 14:05:00|18980|18887|19000|18950|19131|19044|18978|18865|11115
1698934200000|2023-11-02 14:10:00|18989|18936|18985|18942|19096|19002|18945|18936|5604
1698934500000|2023-11-02 14:15:00|19004|18943|19059|19012|19103|19025|18985|18943|11711
1698934800000|2023-11-02 14:20:00|19045|19015|18914|18851|19058|19018|18890|18851|6552
1698935100000|2023-11-02 14:25:00|18935|18913|18991|18921|18995|18939|18935|18864|2609
1698935400000|2023-11-02 14:30:00|18995|18920|18876|18793|18995|18920|18799|18790|4238
1698935700000|2023-11-02 14:35:00|18875|18868|18846|18763|18888|18868|18791|18746|2776
1698936000000|2023-11-02 14:40:00|18845|18764|18729|18648|18845|18764|18619|18561|15161
1698936300000|2023-11-02 14:45:00|18755|18639|18799|18737|18810|18768|18705|18639|7467
1698936600000|2023-11-02 14:50:00|18798|18734|19001|18962|19053|18968|18750|18734|7615
1698936900000|2023-11-02 14:55:00|19042|18964|19035|18960|19054|19018|18965|18947|7123
1698937200000|2023-11-02 15:00:00|19034|18974|19020|18959|19050|18982|18924|18874|7953
1698937500000|2023-11-02 15:05:00|19007|18932|19050|18978|19050|19001|18992|18919|8090
1698937800000|2023-11-02 15:10:00|19045|18977|19072|19032|19076|19040|19040|18977|10004
1698938100000|2023-11-02 15:15:00|19052|19031|18955|18914|19061|19031|18935|18913|9712
1698938400000|2023-11-02 15:20:00|18947|18904|19026|18970|19049|18970|18911|18881|5012
1698938700000|2023-11-02 15:25:00|19000|18971|18944|18922|19000|18974|18922|18900|1838
1698939000000|2023-11-02 15:30:00|18949|18897|18953|18900|18955|18943|18943|18897|1311
1698939300000|2023-11-02 15:35:00|18952|18901|18968|18913|18982|18972|18947|18899|2704
1698939600000|2023-11-02 15:40:00|18966|18909|19026|18979|19030|18999|18910|18869|7013
1698939900000|2023-11-02 15:45:00|19025|18980|18953|18909|19026|18987|18942|18900|2070
1698940200000|2023-11-02 15:50:00|18952|18882|18914|18885|18952|18913|18892|18878|6035
1698940500000|2023-11-02 15:55:00|18913|18882|18856|18813|18932|18914|18855|18813|10666
1698940800000|2023-11-02 16:00:00|18847|18814|18795|18776|18856|18819|18790|18763|2852
1698941100000|2023-11-02 16:05:00|18794|18777|18707|18665|18794|18777|18701|18641|8034
1698941400000|2023-11-02 16:10:00|18705|18647|18822|18755|18840|18759|18703|18641|20885
1698941700000|2023-11-02 16:15:00|18819|18756|18899|18849|18900|18850|18756|18753|4830
1698942000000|2023-11-02 16:20:00|18898|18850|18993|18923|18993|18952|18895|18849|4501
1698942300000|2023-11-02 16:25:00|18989|18924|18912|18876|18993|18938|18912|18873|1780
1698942600000|2023-11-02 16:30:00|18911|18870|18941|18893|18947|18906|18873|18823|2504
1698942900000|2023-11-02 16:35:00|18940|18892|18922|18877|18940|18915|18911|18876|500
1698943200000|2023-11-02 16:40:00|18923|18876|18924|18896|18939|18900|18921|18876|1516
1698943500000|2023-11-02 16:45:00|18923|18905|18974|18922|18974|18922|18888|18842|6937
1698943800000|2023-11-02 16:50:00|18973|18911|18996|18960|18996|18966|18965|18895|1800
1698944100000|2023-11-02 16:55:00|18995|18966|19036|18975|19047|18998|18974|18930|3819
1698944400000|2023-11-02 17:00:00|19035|18987|19000|18944|19037|18988|18956|18921|4300
1698944700000|2023-11-02 17:05:00|18999|18945|18984|18942|19000|18945|18952|18921|1415
1698945000000|2023-11-02 17:10:00|18985|18940|18989|18965|18995|18984|18956|18940|1537
1698945300000|2023-11-02 17:15:00|18988|18964|18993|18964|19005|18976|18966|18954|4012
1698945600000|2023-11-02 17:20:00|18994|18965|18995|18954|19027|19001|18986|18954|4082
1698945900000|2023-11-02 17:25:00|18994|18942|18906|18860|18994|18942|18898|18859|2781
1698946200000|2023-11-02 17:30:00|18905|18861|18959|18906|18965|18907|18902|18860|2000
1698946500000|2023-11-02 17:35:00|18956|18908|18986|18933|18990|18935|18950|18908|1400
1698946800000|2023-11-02 17:40:00|18985|18931|18966|18934|18986|18936|18966|18931|500
1698947100000|2023-11-02 17:45:00|18965|18935|18977|18946|18980|18947|18965|18934|1600
1698947400000|2023-11-02 17:50:00|18976|18947|18987|18961|18987|18962|18975|18947|1877
1698947700000|2023-11-02 17:55:00|18992|18962|19009|18988|19012|18988|18987|18953|3769
1698948000000|2023-11-02 18:00:00|19008|18987|18980|18952|19008|18987|18965|18945|2500
1698948300000|2023-11-02 18:05:00|18979|18953|18967|18932|18980|18959|18942|18929|3475
1698948600000|2023-11-02 18:10:00|18966|18931|18959|18934|18966|18935|18945|18922|2600
1698948900000|2023-11-02 18:15:00|18967|18935|18971|18948|18972|18949|18967|18934|2257
1698949200000|2023-11-02 18:20:00|18970|18949|18958|18923|18971|18953|18952|18916|3031
1698949500000|2023-11-02 18:25:00|18957|18924|18929|18897|18957|18924|18905|18877|3698
1698949800000|2023-11-02 18:30:00|18928|18900|18965|18940|18983|18956|18928|18900|4000
1698950100000|2023-11-02 18:35:00|18964|18964|18974|18931|18996|18986|18964|18930|3929
1698950400000|2023-11-02 18:40:00|18973|18932|18983|18950|18986|18953|18962|18932|3277
1698950700000|2023-11-02 18:45:00|18982|18951|18994|18959|19000|18983|18973|18951|4010
1698951000000|2023-11-02 18:50:00|18993|18958|19041|19013|19046|19013|18987|18958|4001
1698951300000|2023-11-02 18:55:00|19055|19014|19074|19047|19100|19075|19055|19014|2466
1698951600000|2023-11-02 19:00:00|19075|19048|19049|19029|19089|19073|19048|19028|5847
1698951900000|2023-11-02 19:05:00|19048|19030|19029|19005|19048|19030|19018|18983|2307
1698952200000|2023-11-02 19:10:00|19028|19006|19008|18958|19030|19018|18990|18955|5985
1698952500000|2023-11-02 19:15:00|19007|18959|18985|18959|19007|18972|18981|18958|2400
1698952800000|2023-11-02 19:20:00|18980|18958|18943|18911|18980|18958|18930|18907|4290
1698953100000|2023-11-02 19:25:00|18942|18909|18897|18860|18942|18911|18871|18847|5295
1698953400000|2023-11-02 19:30:00|18896|18858|18774|18723|18896|18867|18748|18704|5977
1698953700000|2023-11-02 19:35:00|18773|18724|18773|18732|18774|18769|18744|18693|9606
1698954000000|2023-11-02 19:40:00|18772|18733|18725|18704|18772|18749|18722|18704|6654
1698954300000|2023-11-02 19:45:00|18722|18707|18791|18767|18800|18774|18721|18704|15243
1698954600000|2023-11-02 19:50:00|18813|18781|18733|18700|18813|18781|18714|18689|14282
1698954900000|2023-11-02 19:55:00|18727|18693|18707|18688|18727|18716|18668|18656|35593
1699018200000|2023-11-03 13:30:00|19245|19000|19240|19123|19250|19127|19238|19000|1300
1699018500000|2023-11-03 13:35:00|19239|19124|19525|19438|19531|19483|19238|19124|8457
1699018800000|2023-11-03 13:40:00|19530|19439|19484|19411|19689|19618|19484|19378|11596
1699019100000|2023-11-03 13:45:00|19533|19452|19513|19443|19533|19485|19490|19379|2400
1699019400000|2023-11-03 13:50:00|19516|19444|19775|19671|19786|19671|19516|19444|6590
1699019700000|2023-11-03 13:55:00|19774|19711|19730|19690|19816|19779|19716|19632|9928
1699020000000|2023-11-03 14:00:00|19751|19729|19694|19642|19766|19737|19678|19639|22157
1699020300000|2023-11-03 14:05:00|19689|19632|19611|19526|19689|19635|19568|19523|7500
1699020600000|2023-11-03 14:10:00|19610|19525|19452|19402|19610|19525|19452|19402|11681
1699020900000|2023-11-03 14:15:00|19473|19401|19491|19431|19503|19466|19422|19401|7348
1699021200000|2023-11-03 14:20:00|19490|19430|19565|19494|19577|19552|19484|19420|6850
1699021500000|2023-11-03 14:25:00|19567|19495|19475|19408|19579|19564|19455|19405|4207
1699021800000|2023-11-03 14:30:00|19474|19409|19461|19424|19515|19476|19451|19384|4400
1699022100000|2023-11-03 14:35:00|19460|19423|19422|19358|19461|19440|19415|19358|5273
1699022400000|2023-11-03 14:40:00|19418|19340|19376|19318|19418|19345|19302|19252|7862
1699022700000|2023-11-03 14:45:00|19371|19319|19346|19301|19402|19366|19338|19266|4380
1699023000000|2023-11-03 14:50:00|19352|19302|19327|19293|19352|19311|19310|19256|3721
1699023300000|2023-11-03 14:55:00|19340|19294|19441|19384|19441|19414|19340|19294|12444
1699023600000|2023-11-03 15:00:00|19440|19385|19530|19480|19548|19501|19440|19385|5300
1699023900000|2023-11-03 15:05:00|19535|19481|19598|19552|19600|19563|19535|19481|2000
1699024200000|2023-11-03 15:10:00|19594|19553|19587|19530|19600|19573|19541|19484|3799
1699024500000|2023-11-03 15:15:00|19586|19531|19526|19489|19586|19538|19526|19484|900
1699024800000|2023-11-03 15:20:00|19525|19490|19505|19469|19525|19490|19458|19412|5837
1699025100000|2023-11-03 15:25:00|19506|19467|19478|19419|19521|19490|19421|19412|6891
1699025400000|2023-11-03 15:30:00|19483|19420|19513|19477|19518|19488|19483|19420|1462
1699025700000|2023-11-03 15:35:00|19537|19478|19628|19586|19628|19586|19537|19478|2484
1699026000000|2023-11-03 15:40:00|19627|19585|19731|19665|19731|19689|19627|19585|1500
1699026300000|2023-11-03 15:45:00|19721|19667|19689|19655|19733|19698|19689|19629|2795
1699026600000|2023-11-03 15:50:00|19697|19657|19697|19653|19731|19697|19697|19623|2269
1699026900000|2023-11-03 15:55:00|19696|19638|19669|19615|19696|19647|19635|19587|1221
1699027200000|2023-11-03 16:00:00|19668|19614|19598|19545|19683|19636|19598|19545|3091
1699027500000|2023-11-03 16:05:00|19591|19548|19561|19525|19591|19548|19507|19461|1900
1699027800000|2023-11-03 16:10:00|19560|19526|19600|19556|19600|19561|19557|19506|318
1699028100000|2023-11-03 16:15:00|19598|19555|19533|19480|19598|19561|19522|19467|3982
1699028400000|2023-11-03 16:20:00|19532|19463|19512|19460|19532|19483|19459|19430|4339
1699028700000|2023-11-03 16:25:00|19517|19461|19558|19513|19558|19520|19517|19461|1300
1699029000000|2023-11-03 16:30:00|19557|19514|19561|19521|19562|19524|19551|19513|1600
1699029300000|2023-11-03 16:35:00|19562|19522|19599|19569|19602|19571|19562|19521|1745
1699029600000|2023-11-03 16:40:00|19617|19570|19699|19652|19699|19670|19617|19570|3605
1699029900000|2023-11-03 16:45:00|19698|19642|19691|19667|19698|19676|19653|19633|4920
1699030200000|2023-11-03 16:50:00|19668|19664|19707|19667|19715|19670|19668|19643|8855
1699030500000|2023-11-03 16:55:00|19722|19668|19812|19784|19816|19788|19715|19668|7483
1699030800000|2023-11-03 17:00:00|19816|19812|19848|19808|19882|19846|19816|19771|10822
1699031100000|2023-11-03 17:05:00|19862|19809|19897|19866|19897|19867|19849|19808|2137
1699031400000|2023-11-03 17:10:00|19896|19867|19923|19890|19925|19890|19869|19827|12041
1699031700000|2023-11-03 17:15:00|19924|19893|19944|19914|19969|19917|19907|19878|7523
1699032000000|2023-11-03 17:20:00|19952|19915|19911|19860|19970|19922|19911|19859|5203
1699032300000|2023-11-03 17:25:00|19910|19845|19943|19916|19943|19916|19874|19845|3596
1699032600000|2023-11-03 17:30:00|19952|19917|19973|19937|19989|19957|19952|19917|3412
1699032900000|2023-11-03 17:35:00|19976|19938|20049|20009|20050|20009|19971|19937|5897
1699033200000|2023-11-03 17:40:00|20047|20016|19978|19929|20054|20045|19949|19925|21049
1699033500000|2023-11-03 17:45:00|19979|19930|19901|19845|20008|19950|19888|19845|33590
1699033800000|2023-11-03 17:50:00|19900|19846|19906|19856|19906|19863|19849|19782|2447
1699034100000|2023-11-03 17:55:00|19897|19857|19929|19888|19943|19891|19891|19849|2218
1699034400000|2023-11-03 18:00:00|19942|19889|19927|19888|19952|19928|19910|19887|3244
1699034700000|2023-11-03 18:05:00|19926|19887|19920|19883|19926|19896|19889|19880|13452
1699035000000|2023-11-03 18:10:00|19935|19882|19935|19885|19975|19922|19903|19882|2824
1699035300000|2023-11-03 18:15:00|19934|19886|19944|19916|19944|19916|19925|19886|1533
1699035600000|2023-11-03 18:20:00|19950|19918|19911|19874|19976|19940|19911|19874|1953
1699035900000|2023-11-03 18:25:00|19910|19875|19910|19882|19910|19882|19897|19871|1050
1699036200000|2023-11-03 18:30:00|19921|19883|19971|19933|19986|19934|19910|19883|3245
1699036500000|2023-11-03 18:35:00|19970|19934|20009|19948|20075|20031|19970|19933|4428
1699036800000|2023-11-03 18:40:00|20008|19944|20042|20002|20059|20003|20005|19944|623
1699037100000|2023-11-03 18:45:00|20040|19984|19967|19919|20040|19984|19914|19879|2879
1699037400000|2023-11-03 18:50:00|19979|19920|19975|19932|20001|19958|19958|19920|1009
1699037700000|2023-11-03 18:55:00|19974|19933|19972|19947|19975|19955|19954|19930|1731
1699038000000|2023-11-03 19:00:00|19984|19948|20000|19978|20021|19978|19984|19947|2440
1699038300000|2023-11-03 19:05:00|20014|19979|20014|19985|20048|20001|20006|19979|7956
1699038600000|2023-11-03 19:10:00|20013|19983|20013|19987|20021|20008|19998|19983|5637
1699038900000|2023-11-03 19:15:00|20012|19997|20031|20009|20050|20010|19994|19978|9153
1699039200000|2023-11-03 19:20:00|20041|20013|20079|20052|20079|20052|20041|20013|4792
1699039500000|2023-11-03 19:25:00|20078|20053|20067|20049|20079|20069|20055|20046|5144
1699039800000|2023-11-03 19:30:00|20055|20048|20069|20043|20069|20058|20050|20040|8521
1699040100000|2023-11-03 19:35:00|20068|20044|20123|20107|20138|20119|20052|20043|6967
1699040400000|2023-11-03 19:40:00|20149|20108|20142|20125|20181|20148|20130|20108|8024
1699040700000|2023-11-03 19:45:00|20141|20124|20081|20063|20167|20144|20080|20063|9097
1699041000000|2023-11-03 19:50:00|20110|20071|20036|20015|20124|20080|20021|20007|11960
1699041300000|2023-11-03 19:55:00|20048|20014|20006|19990|20060|20048|20004|19988|41999
1699281000000|2023-11-06 14:30:00|20160|19980|20199|20048|20248|20205|20159|19948|5906
1699281300000|2023-11-06 14:35:00|20198|20049|20101|19997|20198|20049|20085|19953|2719
1699281600000|2023-11-06 14:40:00|20100|20000|20248|20121|20248|20125|20009|19955|7130
1699281900000|2023-11-06 14:45:00|20247|20150|20306|20228|20330|20247|20160|20129|2321
1699282200000|2023-11-06 14:50:00|20302|20229|20261|20206|20305|20229|20226|20181|3467
1699282500000|2023-11-06 14:55:00|20260|20204|20066|20002|20260|20204|20051|20002|2400
1699282800000|2023-11-06 15:00:00|20080|20003|19946|19877|20088|20046|19934|19875|10801
1699283100000|2023-11-06 15:05:00|19947|19912|19943|19884|19947|19919|19870|19812|7180
1699283400000|2023-11-06 15:10:00|19944|19886|20060|19987|20096|20025|19943|19884|5863
1699283700000|2023-11-06 15:15:00|20059|19992|20033|19990|20072|20007|19993|19947|2809
1699284000000|2023-11-06 15:20:00|20034|19991|20048|20009|20053|20014|20009|19976|2224
1699284300000|2023-11-06 15:25:00|20082|20010|20081|20030|20084|20030|20042|20009|2000
1699284600000|2023-11-06 15:30:00|20080|20031|20109|20066|20121|20086|20073|20031|2743
1699284900000|2023-11-06 15:35:00|20108|20067|20119|20093|20139|20120|20094|20067|5227
1699285200000|2023-11-06 15:40:00|20118|20076|20064|19953|20119|20076|20050|19948|4322
1699285500000|2023-11-06 15:45:00|20063|19954|19979|19940|20068|19961|19978|19935|1780
1699285800000|2023-11-06 15:50:00|19978|19941|20036|19986|20045|20004|19977|19940|2969
1699286100000|2023-11-06 15:55:00|20035|19987|20067|20018|20074|20034|20028|19986|1800
1699286400000|2023-11-06 16:00:00|20065|20019|19938|19909|20065|20019|19938|19908|5831
1699286700000|2023-11-06 16:05:00|19939|19910|20007|19973|20020|19982|19939|19910|2493
1699287000000|2023-11-06 16:10:00|20006|19974|19964|19926|20024|19975|19963|19925|3000
1699287300000|2023-11-06 16:15:00|19963|19927|19938|19897|19964|19927|19912|19891|7807
1699287600000|2023-11-06 16:20:00|19937|19898|19863|19817|19938|19900|19836|19812|4158
1699287900000|2023-11-06 16:25:00|19862|19818|19858|19819|19863|19830|19836|19817|4064
1699288200000|2023-11-06 16:30:00|19857|19817|19861|19819|19861|19828|19825|19773|10483
1699288500000|2023-11-06 16:35:00|19864|19821|19842|19810|19867|19844|19827|19810|3319
1699288800000|2023-11-06 16:40:00|19841|19811|19797|19758|19841|19811|19797|19758|1834
1699289100000|2023-11-06 16:45:00|19796|19759|19880|19835|19885|19837|19796|19759|2726
1699289400000|2023-11-06 16:50:00|19881|19836|19852|19821|19881|19856|19843|19810|4900
1699289700000|2023-11-06 16:55:00|19851|19809|19917|19874|19920|19875|19832|19809|4900
1699290000000|2023-11-06 17:00:00|19919|19875|19913|19877|19938|19903|19861|19837|9378
1699290300000|2023-11-06 17:05:00|19912|19863|19901|19855|19924|19863|19878|19850|4505
1699290600000|2023-11-06 17:10:00|19900|19856|19897|19869|19901|19869|19882|19856|900
1699290900000|2023-11-06 17:15:00|19903|19870|19940|19894|19940|19904|19903|19870|1015
1699291200000|2023-11-06 17:20:00|19936|19883|19956|19922|19964|19922|19919|19883|1800
1699291500000|2023-11-06 17:25:00|19950|19923|19937|19897|19950|19923|19936|19894|500
1699291800000|2023-11-06 17:30:00|19936|19896|19950|19916|19980|19940|19930|19891|1300
1699292100000|2023-11-06 17:35:00|19964|19917|20010|19975|20032|19978|19950|19917|2077
1699292400000|2023-11-06 17:40:00|20011|19976|20006|19967|20019|20000|19979|19963|3517
1699292700000|2023-11-06 17:45:00|19999|19961|20000|19969|20011|19974|19985|19941|2057
1699293000000|2023-11-06 17:50:00|19997|19970|19955|19926|19997|19970|19950|19920|4031
1699293300000|2023-11-06 17:55:00|19959|19932|20021|19990|20021|19995|19959|19932|2856
1699293600000|2023-11-06 18:00:00|20035|20003|19985|19954|20043|20009|19973|19948|6197
1699293900000|2023-11-06 18:05:00|19998|19955|20032|19999|20047|20013|19998|19955|1535
1699294200000|2023-11-06 18:10:00|20029|20000|20021|19968|20070|20039|20021|19963|5223
1699294500000|2023-11-06 18:15:00|20018|19969|19971|19933|20018|19976|19952|19927|1388
1699294800000|2023-11-06 18:20:00|19970|19941|19983|19950|19983|19955|19934|19906|1833
1699295100000|2023-11-06 18:25:00|19982|19951|19968|19950|19982|19951|19968|19950|200
1699295400000|2023-11-06 18:30:00|19967|19948|19971|19935|19971|19948|19909|19879|10891
1699295700000|2023-11-06 18:35:00|19970|19937|20014|19983|20023|19985|19963|19937|1537
1699296000000|2023-11-06 18:40:00|20027|19985|20016|19981|20032|20012|20012|19981|3158
1699296300000|2023-11-06 18:45:00|20014|19982|19983|19959|20014|19982|19970|19959|1400
1699296600000|2023-11-06 18:50:00|19982|19958|19910|19868|19982|19958|19903|19862|2000
1699296900000|2023-11-06 18:55:00|19909|19872|19889|19870|19909|19887|19889|19868|4649
1699297200000|2023-11-06 19:00:00|19884|19867|19847|19823|19890|19867|19837|19804|3916
1699297500000|2023-11-06 19:05:00|19846|19815|19784|19746|19847|19815|19784|19746|3721
1699297800000|2023-11-06 19:10:00|19783|19747|19782|19755|19795|19771|19768|19746|4281
1699298100000|2023-11-06 19:15:00|19774|19753|19782|19756|19786|19766|19767|19753|4131
1699298400000|2023-11-06 19:20:00|19781|19757|19775|19756|19782|19757|19774|19756|1900
1699298700000|2023-11-06 19:25:00|19760|19755|19763|19733|19764|19755|19721|19701|7502
1699299000000|2023-11-06 19:30:00|19761|19734|19907|19860|19911|19860|19757|19734|2947
1699299300000|2023-11-06 19:35:00|19908|19861|19892|19862|19935|19904|19884|19861|2713
1699299600000|2023-11-06 19:40:00|19891|19881|19935|19914|19950|19915|19882|19881|1427
1699299900000|2023-11-06 19:45:00|19940|19924|19911|19893|19950|19933|19911|19882|3761
1699300200000|2023-11-06 19:50:00|19910|19894|19950|19928|19959|19942|19904|19893|2303
1699300500000|2023-11-06 19:55:00|19959|19929|19963|19942|19976|19963|19951|19924|4209
1699300800000|2023-11-06 20:00:00|19959|19943|19891|19876|19959|19943|19891|19875|2328
1699301100000|2023-11-06 20:05:00|19890|19877|19990|19976|19990|19976|19888|19876|13321
1699301400000|2023-11-06 20:10:00|20004|19989|20004|19982|20005|19995|19981|19967|7089
1699301700000|2023-11-06 20:15:00|20003|19980|20024|20000|20025|20000|19952|19933|6131
1699302000000|2023-11-06 20:20:00|20019|20013|19997|19974|20062|20018|19966|19949|6279
1699302300000|2023-11-06 20:25:00|19991|19973|19987|19955|20001|19987|19972|19952|4652
1699302600000|2023-11-06 20:30:00|19986|19956|20032|20006|20033|20006|19957|19948|4738
1699302900000|2023-11-06 20:35:00|20033|20005|20041|20023|20063|20038|20005|19986|8360
1699303200000|2023-11-06 20:40:00|20046|20024|20023|20003|20059|20046|20015|19991|6997
1699303500000|2023-11-06 20:45:00|20019|20004|20048|20037|20056|20038|20016|20004|9500
1699303800000|2023-11-06 20:50:00|20058|20022|20063|20027|20071|20049|20011|19994|10357
1699304100000|2023-11-06 20:55:00|20062|20014|20060|20044|20100|20076|20038|20006|42944
1699367400000|2023-11-07 14:30:00|20169|19834|19828|19709|20169|19834|19823|19668|5192
1699367700000|2023-11-07 14:35:00|19757|19701|19695|19599|19800|19701|19695|19592|700
1699368000000|2023-11-07 14:40:00|19694|19536|19718|19646|19718|19646|19616|19500|7323
1699368300000|2023-11-07 14:45:00|19717|19644|19752|19698|19770|19699|19658|19633|3436
1699368600000|2023-11-07 14:50:00|19723|19678|19881|19771|19881|19771|19721|19653|979
1699368900000|2023-11-07 14:55:00|19899|19800|19887|19802|19899|19802|19887|19800|0
1699369200000|2023-11-07 15:00:00|19873|19803|19822|19739|19873|19832|19814|19739|3562
1699369500000|2023-11-07 15:05:00|19780|19707|19737|19648|19780|19707|19704|19638|3063
1699369800000|2023-11-07 15:10:00|19724|19612|19707|19621|19724|19632|19672|19600|732
1699370100000|2023-11-07 15:15:00|19700||19697||19700||19697||500
1699370400000|2023-11-07 15:20:00|19696|19624|19749|19690|19749|19700|19676|19624|2329
1699370700000|2023-11-07 15:25:00|19760|19699|19774|19720|19774|19743|19759|19699|1329
1699371000000|2023-11-07 15:30:00|19741|19718|19821|19765|19821|19783|19741|19718|1901
1699371300000|2023-11-07 15:35:00|19823|19766|19879|19837|19879|19837|19818|19766|2098
1699371600000|2023-11-07 15:40:00|19903|19838|19947|19906|19949|19921|19887|19838|7295
1699371900000|2023-11-07 15:45:00|19951|19907|19980|19930|19980|19951|19943|19907|700
1699372200000|2023-11-07 15:50:00|19963|19926|19894|19819|19980|19926|19860|19815|4412
1699372500000|2023-11-07 15:55:00|19893|19820|19859|19790|19893|19830|19792|19749|4556
1699372800000|2023-11-07 16:00:00|19853|19791|19849|19795|19853|19795|19849|19788|1464
1699373100000|2023-11-07 16:05:00|19864|19794|19874|19823|19874|19824|19864|19794|3300
1699373400000|2023-11-07 16:10:00|19889|19824|19944|19873|19946|19873|19889|19824|1400
1699373700000|2023-11-07 16:15:00|19943|19874|19865|19816|19944|19887|19865|19799|3546
1699374000000|2023-11-07 16:20:00|19855|19815|19818|19755|19865|19815|19783|19755|1610
1699374300000|2023-11-07 16:25:00|19817|19754|19805|19746|19817|19760|19742|19700|2537
1699374600000|2023-11-07 16:30:00|19803|19751|19820|19785|19823|19785|19802|19751|900
1699374900000|2023-11-07 16:35:00|19828|19787|19805|19773|19828|19792|19788|19753|2709
1699375200000|2023-11-07 16:40:00|19813|19774|19804|19771|19813|19776|19804|19771|481
1699375500000|2023-11-07 16:45:00|19797|19770|19763|19727|19804|19770|19734|19701|4593
1699375800000|2023-11-07 16:50:00|19743|19728|19762|19719|19774|19728|19743|19719|950
1699376100000|2023-11-07 16:55:00|19761|19723|19758|19719|19766|19729|19742|19719|800
1699376400000|2023-11-07 17:00:00|19756|19698|19650|19612|19758|19698|19629|19612|1385
1699376700000|2023-11-07 17:05:00|19642|19601|19622|19574|19642|19601|19587|19547|4307
1699377000000|2023-11-07 17:10:00|19576|19577|19607|19561|19607|19577|19575|19561|900
1699377300000|2023-11-07 17:15:00||19562||19567||19568||19561|300
1699377600000|2023-11-07 17:20:00|19585|19562|19622|19585|19631|19585|19582|19561|2434
1699377900000|2023-11-07 17:25:00|19600|19586|19579|19535|19622|19586|19557|19533|2795
1699378200000|2023-11-07 17:30:00|19577|19537|19560|19507|19577|19539|19500|19487|15963
1699378500000|2023-11-07 17:35:00|19559||19552||19559||19543||700
1699378800000|2023-11-07 17:40:00|19544|19506|19513|19483|19544|19506|19513|19468|2325
1699379100000|2023-11-07 17:45:00|19494|19479|19473|19437|19513|19479|19473|19436|2000
1699379400000|2023-11-07 17:50:00|19485|19439|19461|19410|19491|19469|19454|19410|2732
1699379700000|2023-11-07 17:55:00|19456|19411|19454|19421|19461|19425|19454|19411|800
1699380000000|2023-11-07 18:00:00|19462|19423|19463|19441|19490|19464|19456|19421|3549
1699380300000|2023-11-07 18:05:00|19455|19422|19448|19406|19489|19464|19412|19403|9078
1699380600000|2023-11-07 18:10:00|19421|19400|19355|19322|19421|19405|19339|19304|4925
1699380900000|2023-11-07 18:15:00|19340|19311|19344|19296|19355|19323|19315|19274|3335
1699381200000|2023-11-07 18:20:00|19342|19301|19323|19293|19342|19319|19300|19272|3082
1699381500000|2023-11-07 18:25:00|19293|19284|19265|19230|19340|19304|19265|19221|2790
1699381800000|2023-11-07 18:30:00|19252|19231|19215|19175|19265|19231|19213|19171|2716
1699382100000|2023-11-07 18:35:00|19226|19176|19214|19184|19226|19198|19192|19169|2373
1699382400000|2023-11-07 18:40:00|19203|19185|19169|19135|19203|19185|19147|19108|2304
1699382700000|2023-11-07 18:45:00|19184|19136|19200|19153|19202|19177|19181|19135|2080
1699383000000|2023-11-07 18:50:00|19202|19178|19105|19051|19237|19198|19100|19048|5113
1699383300000|2023-11-07 18:55:00|19122|19052|19108|19076|19142|19104|19108|19052|1202
1699383600000|2023-11-07 19:00:00|19131|19092|19144|19111|19190|19155|19124|19092|2030
1699383900000|2023-11-07 19:05:00|19139|19113|19094|19063|19139|19113|19094|19063|685
1699384200000|2023-11-07 19:10:00|19095|19064|19079|19059|19113|19097|19079|19053|5374
1699384500000|2023-11-07 19:15:00|19082|19060|19024|19006|19082|19060|19024|18999|2376
1699384800000|2023-11-07 19:20:00|19023|19010|19070|19032|19083|19045|19019|19006|3716
1699385100000|2023-11-07 19:25:00|19059|19031|19041|19022|19070|19033|19041|19015|2723
1699385400000|2023-11-07 19:30:00|19044|19024|19010|18982|19091|19058|19005|18980|9527
1699385700000|2023-11-07 19:35:00|19009|18980|19040|19000|19040|19000|18980|18950|3659
1699386000000|2023-11-07 19:40:00|19039|19011|19017|18968|19049|19011|19012|18966|1544
1699386300000|2023-11-07 19:45:00|19016|18979|19012|18973|19016|18980|19012|18970|900
1699386600000|2023-11-07 19:50:00|18995|18974|19045|19015|19048|19015|18995|18974|4000
1699386900000|2023-11-07 19:55:00|19030|19016|19071|19031|19076|19053|19023|19006|4387
1699387200000|2023-11-07 20:00:00|19069|19030|19042|19023|19069|19035|19031|19005|1884
1699387500000|2023-11-07 20:05:00|19040|19024|19010|18981|19040|19025|19000|18968|3492
1699387800000|2023-11-07 20:10:00|18981|18979|18998|18972|19010|18986|18981|18970|2794
1699388100000|2023-11-07 20:15:00|19001|18973|19055|19020|19055|19027|18997|18973|5308
1699388400000|2023-11-07 20:20:00|19021|19019|19084|19045|19099|19067|19014|18988|6866
1699388700000|2023-11-07 20:25:00|19071|19046|19118|19086|19121|19102|19070|19046|3660
1699389000000|2023-11-07 20:30:00|19117|19087|19109|19079|19117|19098|19095|19078|6574
1699389300000|2023-11-07 20:35:00|19108|19084|19107|19086|19108|19087|19080|19073|4326
1699389600000|2023-11-07 20:40:00|19100|19099|19174|19151|19175|19151|19092|19086|4557
1699389900000|2023-11-07 20:45:00|19173|19156|19138|19120|19174|19156|19138|19099|5669
1699390200000|2023-11-07 20:50:00|19143|19121|19155|19137|19155|19147|19127|19115|11849
1699390500000|2023-11-07 20:55:00|19164|19145|19202|19186|19219|19202|19148|19136|26873
1699453800000|2023-11-08 14:30:00|19266|19200|19138|18994|19365|19205|19133|18950|3780
1699454100000|2023-11-08 14:35:00|19137|18995|19138|18995|19138|18996|19137|18994|400
1699454400000|2023-11-08 14:40:00|19221|19080|19284|19163|19284|19163|19214|18995|100
1699454700000|2023-11-08 14:45:00|19335|19161|19330|19161|19335|19162|19329|19161|0
1699455000000|2023-11-08 14:50:00|19329|19162|19279|19166|19330|19266|19277|19161|1000
1699455300000|2023-11-08 14:55:00|19278|19168|19196|19119|19278|19175|19193|19055|700
1699455600000|2023-11-08 15:00:00|19195|19121|19122|19007|19196|19121|19103|18993|1000
1699455900000|2023-11-08 15:05:00|19063|19004|19080|18997|19099|19009|18992|18950|1000
1699456200000|2023-11-08 15:10:00|19079|18976|19012|18932|19079|18976|18990|18899|2046
1699456500000|2023-11-08 15:15:00|19011|18930|19005|18918|19022|18950|18970|18907|1600
1699456800000|2023-11-08 15:20:00|18987|18909|18987|18925|18987|18932|18944|18884|100
1699457100000|2023-11-08 15:25:00|18973|18910|18937|18872|18973|18911|18933|18872|200
1699457400000|2023-11-08 15:30:00|18936|18884|18897|18861|18937|18887|18852|18813|2800
1699457700000|2023-11-08 15:35:00|18877|18869|18965|18891|18965|18908|18877|18862|900
1699458000000|2023-11-08 15:40:00|18972|18894|18965|18905|18976|18916|18958|18891|1000
1699458300000|2023-11-08 15:45:00|18930|18898|18882|18842|18953|18899|18882|18837|900
1699458600000|2023-11-08 15:50:00|18881|18843|18877|18829|18881|18843|18859|18818|200
1699458900000|2023-11-08 15:55:00|18875|18830|18932|18905|18939|18905|18816|18800|3390
1699459200000|2023-11-08 16:00:00|18939|18907|19033|18970|19037|18991|18939|18899|1570
1699459500000|2023-11-08 16:05:00|19007|18954|18923|18879|19007|18961|18923|18873|1715
1699459800000|2023-11-08 16:10:00|18938|18880|19036|18981|19036|18981|18938|18880|500
1699460100000|2023-11-08 16:15:00|19043|18982|18947|18896|19043|18992|18945|18884|1800
1699460400000|2023-11-08 16:20:00|18945|18895|18917|18871|18945|18895|18911|18870|352
1699460700000|2023-11-08 16:25:00|18902|18870|18925|18889|18936|18890|18887|18825|500
1699461000000|2023-11-08 16:30:00|18914|18865|18958|18898|18985|18936|18913|18858|3718
1699461300000|2023-11-08 16:35:00|18957|18899|18939|18899|18959|18899|18922|18899|1089
1699461600000|2023-11-08 16:40:00|18937|18898|18958|18917|18964|18917|18937|18898|500
1699461900000|2023-11-08 16:45:00|18957|18918|19046|19003|19068|19025|18957|18918|5088
1699462200000|2023-11-08 16:50:00|19047|19027|19147|19090|19152|19090|19047|19003|844
1699462500000|2023-11-08 16:55:00|19146|19095|19075|19032|19146|19095|19075|19030|2006
1699462800000|2023-11-08 17:00:00|19074|19033|19102|19064|19123|19084|19065|19032|5939
1699463100000|2023-11-08 17:05:00|19101|19065|19004|18951|19123|19066|19004|18941|1661
1699463400000|2023-11-08 17:10:00|19019|18955|19037|19001|19069|19035|19012|18955|4279
1699463700000|2023-11-08 17:15:00|19016|18981|19056|18995|19083|19026|19016|18948|1500
1699464000000|2023-11-08 17:20:00|19074|18996|19050|19030|19079|19034|19050|18994|500
1699464300000|2023-11-08 17:25:00|19060|19032|19003|18948|19081|19042|18983|18928|6010
1699464600000|2023-11-08 17:30:00|18978|18949|18957|18918|19007|18961|18918|18893|2585
1699464900000|2023-11-08 17:35:00|18958|18917|18949|18897|18971|18923|18948|18887|600
1699465200000|2023-11-08 17:40:00|18947|18899|18949|18908|18949|18924|18946|18886|200
1699465500000|2023-11-08 17:45:00|18948|18912|18976|18939|18988|18940|18948|18912|1000
1699465800000|2023-11-08 17:50:00|18980|18934|19006|18959|19006|18964|18952|18933|700
1699466100000|2023-11-08 17:55:00|18998|18948|18997|18964|18999|18964|18987|18938|500
1699466400000|2023-11-08 18:00:00|19006|18955|19093|19008|19093|19011|18982|18954|1500
1699466700000|2023-11-08 18:05:00|19086|19007|19098|19050|19100|19051|19080|19007|625
1699467000000|2023-11-08 18:10:00|19100|19048|19057|18997|19100|19050|19048|18996|1400
1699467300000|2023-11-08 18:15:00|19047|18994|19037|19004|19083|19024|19027|18990|1600
1699467600000|2023-11-08 18:20:00|19036|19005|19073|19011|19076|19018|18990|18949|2400
1699467900000|2023-11-08 18:25:00|19085|19012|19061|19044|19086|19044|19061|19012|0
1699468200000|2023-11-08 18:30:00|19074|19029|19032|18995|19074|19034|18993|18958|1282
1699468500000|2023-11-08 18:35:00|19031|18996|19049|19014|19052|19015|19030|18970|400
1699468800000|2023-11-08 18:40:00|19031|19004|19047|19009|19064|19024|19029|18972|1000
1699469100000|2023-11-08 18:45:00|19058|19002|19045|19005|19063|19024|19045|18998|200
1699469400000|2023-11-08 18:50:00|19044|19006|19100|19063|19100|19063|19034|18997|2500
1699469700000|2023-11-08 18:55:00|||||||||200
1699470000000|2023-11-08 19:00:00||19064||19065||19080||19064|400
1699470300000|2023-11-08 19:05:00|19115|19066|19116|19081|19123|19083|19112|19065|700
1699470600000|2023-11-08 19:10:00|19115|19082|19061|19019|19122|19082|19060|19008|1651
1699470900000|2023-11-08 19:15:00|19074|19009|19093|19040|19093|19062|19074|19008|1000
1699471200000|2023-11-08 19:20:00|19092|19041|19054|19014|19092|19048|19054|19006|688
1699471500000|2023-11-08 19:25:00|19053|19004|19007|18980|19053|19008|19006|18973|15900
1699471800000|2023-11-08 19:30:00|19006|18961|18997|18958|19006|18972|18981|18955|10669
1699472100000|2023-11-08 19:35:00|18995|18960|19044|19003|19049|19004|18992|18960|3369
1699472400000|2023-11-08 19:40:00|19038|19001|19013|18973|19038|19003|19004|18958|810
1699472700000|2023-11-08 19:45:00|19019|18980|18910|18862|19023|18980|18909|18851|5457
1699473000000|2023-11-08 19:50:00|18909|18870|18908|18877|18927|18877|18906|18862|300
1699473300000|2023-11-08 19:55:00|18907|18876|18874|18841|18908|18877|18874|18841|900
1699473600000|2023-11-08 20:00:00|18873|18843|18899|18847|18908|18862|18861|18836|1835
1699473900000|2023-11-08 20:05:00|18908|18845|18876|18830|18908|18850|18868|18830|898
1699474200000|2023-11-08 20:10:00|18874|18825|18860|18825|18874|18825|18846|18825|900
1699474500000|2023-11-08 20:15:00|18859|18826|18875|18821|18885|18853|18839|18820|1800
1699474800000|2023-11-08 20:20:00|18874|18822|18865|18827|18875|18828|18864|18822|500
1699475100000|2023-11-08 20:25:00|18864|18825|18848|18817|18865|18825|18829|18800|2659
1699475400000|2023-11-08 20:30:00|18847|18836|18917|18888|18941|18915|18847|18817|11239
1699475700000|2023-11-08 20:35:00|18916|18889|18993|18929|19004|18940|18904|18889|6653
1699476000000|2023-11-08 20:40:00|18993|18930|19004|18975|19011|18975|18976|18930|300
1699476300000|2023-11-08 20:45:00|18982|18974|18955|18929|18982|18974|18929|18909|300
1699476600000|2023-11-08 20:50:00|18954|18928|18935|18916|18968|18949|18926|18906|0
1699476900000|2023-11-08 20:55:00|18936|18915|18948|18923|18952|18938|18923|18908|2602
1699540200000|2023-11-09 14:30:00|19499|18705|19235|18961|19499|18961|19235|18705|300
1699540500000|2023-11-09 14:35:00|19190|18962|19133|18962|19190|18962|19133|18962|500
1699540800000|2023-11-09 14:40:00|19132||19132||19132||19132||0
1699541100000|2023-11-09 14:45:00|19131|18997|19072|18960|19131|18997|19072|18960|500
1699541400000|2023-11-09 14:50:00|19071|18997|19157|19042|19157|19042|19071|18997|129
1699541700000|2023-11-09 14:55:00|19153|19043|19138|19045|19170|19045|19138|19043|0
1699542000000|2023-11-09 15:00:00|19152|19060|19159|19084|19159|19084|19100|19060|1100
1699542300000|2023-11-09 15:05:00|19137|19085|19104|19019|19159|19086|19076|19006|905
1699542600000|2023-11-09 15:10:00|19132|19021|19116|19026|19132|19026|19116|18992|300
1699542900000|2023-11-09 15:15:00|19118|19027|19100|19052|19131|19073|19092|18995|1300
1699543200000|2023-11-09 15:20:00|19083|19037|19032|18944|19083|19037|19020|18936|300
1699543500000|2023-11-09 15:25:00|19030|18914|18984|18929|19030|18929|18984|18914|100
1699543800000|2023-11-09 15:30:00|18979|18918|18901|18816|18979|18918|18876|18815|1976
1699544100000|2023-11-09 15:35:00|18877|18815|18785|18725|18878|18815|18772|18725|1336
1699544400000|2023-11-09 15:40:00|18783|18711|18785|18727|18785|18727|18751|18711|900
1699544700000|2023-11-09 15:45:00|18799|18728|18835|18789|18837|18789|18799|18728|1455
1699545000000|2023-11-09 15:50:00|18840|18790|18949|18898|18950|18898|18840|18790|300
1699545300000|2023-11-09 15:55:00|18966|18899|18998|18953|19011|18975|18966|18899|1200
1699545600000|2023-11-09 16:00:00|19000|18954|18995|18933|19021|18977|18974|18933|900
1699545900000|2023-11-09 16:05:00|18994|18915|18970|18923|18994|18936|18937|18888|100
1699546200000|2023-11-09 16:10:00|18971|18924|18971|18921|18971|18924|18971|18921|100
1699546500000|2023-11-09 16:15:00|18978|18922|18960|18904|19005|18947|18945|18900|300
1699546800000|2023-11-09 16:20:00|18957|18901|18968|18917|18969|18917|18920|18886|521
1699547100000|2023-11-09 16:25:00|18990|18918|18975|18919|18990|18935|18975|18912|100
1699547400000|2023-11-09 16:30:00|18968|18913|18961|18906|18968|18915|18953|18887|302
1699547700000|2023-11-09 16:35:00|18960|18897|18937|18893|18960|18920|18937|18883|550
1699548000000|2023-11-09 16:40:00|18940|18894|18955|18913|18957|18913|18940|18893|400
1699548300000|2023-11-09 16:45:00|18954|18911|18956|18908|18957|18921|18953|18908|0
1699548600000|2023-11-09 16:50:00|18955|18910|18950|18893|18957|18925|18925|18882|1020
1699548900000|2023-11-09 16:55:00|18949|18895|18941|18877|18949|18899|18896|18853|200
1699549200000|2023-11-09 17:00:00|18940|18880|18981|18914|18992|18939|18929|18866|809
1699549500000|2023-11-09 17:05:00|18980|18909|18969|18910|18980|18914|18969|18909|100
1699549800000|2023-11-09 17:10:00|18949|18907|18943|18894|18969|18907|18931|18877|200
1699550100000|2023-11-09 17:15:00|18942|18895|18953|18905|18954|18908|18926|18876|1020
1699550400000|2023-11-09 17:20:00|18968|18906|18993|18928|18993|18928|18967|18906|200
1699550700000|2023-11-09 17:25:00|18994|18929|18989|18952|18994|18952|18989|18929|500
1699551000000|2023-11-09 17:30:00|19003|18960|19022|18980|19038|18984|19003|18952|600
1699551300000|2023-11-09 17:35:00|19038|18991|19044|18996|19093|19052|19038|18980|1199
1699551600000|2023-11-09 17:40:00|19043|18993|19031|18994|19043|18994|19031|18985|100
1699551900000|2023-11-09 17:45:00|19033|18995|19081|19048|19084|19048|19024|18990|300
1699552200000|2023-11-09 17:50:00|19069|19025|19090|19029|19101|19056|19069|19014|742
1699552500000|2023-11-09 17:55:00|19087|19028|19083|19032|19101|19049|19057|19024|720
1699552800000|2023-11-09 18:00:00|19050|19024|18941|18881|19050|19030|18914|18855|1013
1699553100000|2023-11-09 18:05:00|18945|18907|18865|18801|18953|18909|18841|18800|1541
1699553400000|2023-11-09 18:10:00|18867|18800|18964|18884|18964|18884|18867|18800|800
1699553700000|2023-11-09 18:15:00|18958|18870|18879|18826|18958|18871|18879|18819|300
1699554000000|2023-11-09 18:20:00|18891|18829|18921|18846|18921|18846|18879|18813|200
1699554300000|2023-11-09 18:25:00|18912|18837|18908|18837|18912|18839|18908|18837|300
1699554600000|2023-11-09 18:30:00|18849|18829|18864|18812|18865|18829|18848|18796|800
1699554900000|2023-11-09 18:35:00|18872|18813|18926|18854|18949|18893|18872|18813|2057
1699555200000|2023-11-09 18:40:00|18925|18855|18915|18880|18937|18884|18875|18855|1340
1699555500000|2023-11-09 18:45:00|18937|18857|18916|18841|18940|18889|18885|18841|1620
1699555800000|2023-11-09 18:50:00|18909|18855|18917|18862|18930|18892|18909|18855|400
1699556100000|2023-11-09 18:55:00|18916|18879|18976|18925|18979|18928|18915|18879|4324
1699556400000|2023-11-09 19:00:00|18975|18908|18881|18829|18975|18908|18881|18805|1421
1699556700000|2023-11-09 19:05:00|18848|18828|18917|18853|18921|18853|18829|18777|3625
1699557000000|2023-11-09 19:10:00|18905|18843|18860|18821|18905|18843|18854|18813|500
1699557300000|2023-11-09 19:15:00|18836|18822|18871|18825|18887|18825|18836|18822|706
1699557600000|2023-11-09 19:20:00|18870|18826|18917|18879|18923|18879|18870|18825|629
1699557900000|2023-11-09 19:25:00|18933|18880|18918|18867|18963|18896|18896|18866|1011
1699558200000|2023-11-09 19:30:00|18902|18859|18924|18872|18928|18873|18902|18843|200
1699558500000|2023-11-09 19:35:00|18932|18873|18890|18828|18938|18875|18870|18828|900
1699558800000|2023-11-09 19:40:00|18889|18829|18834|18793|18889|18832|18834|18776|500
1699559100000|2023-11-09 19:45:00|18835|18794|18851|18816|18852|18816|18835|18786|300
1699559400000|2023-11-09 19:50:00|18850|18815|18863|18816|18871|18823|18850|18815|903
1699559700000|2023-11-09 19:55:00|18854|18825|18823|18785|18884|18841|18800|18759|2140
1699560000000|2023-11-09 20:00:00|18820|18761|18820|18766|18823|18784|18795|18739|320
1699560300000|2023-11-09 20:05:00|18807|18764|18815|18782|18815|18788|18792|18752|400
1699560600000|2023-11-09 20:10:00|18820|18766|18820|18777|18823|18777|18806|18766|700
1699560900000|2023-11-09 20:15:00|18816|18769|18807|18757|18822|18770|18799|18755|0
1699561200000|2023-11-09 20:20:00|18817|18758|18803|18778|18823|18789|18801|18758|2314
1699561500000|2023-11-09 20:25:00|18823|18779|18863|18828|18863|18828|18823|18779|3224
1699561800000|2023-11-09 20:30:00|18862|18845|18863|18831|18863|18845|18852|18831|3246
1699562100000|2023-11-09 20:35:00|18862||18862||18863||18858||1575
1699562400000|2023-11-09 20:40:00|18852|18833|18883|18850|18884|18866|18851|18833|4370
1699562700000|2023-11-09 20:45:00|18893|18866|18928|18887|18928|18898|18886|18850|2661
1699563000000|2023-11-09 20:50:00|18933|18891|18903|18885|18963|18937|18887|18863|6454
1699563300000|2023-11-09 20:55:00|18902|18875|18897|18876|18927|18910|18895|18873|18682
1699626600000|2023-11-10 14:30:00|19008|18726|18893|18682|19132|18848|18892|18682|1910
1699626900000|2023-11-10 14:35:00|18882|18683|18906|18743|18907|18743|18737|18660|600
1699627200000|2023-11-10 14:40:00|18944|18745|18992|18878|18993|18878|18800|18745|3518
1699627500000|2023-11-10 14:45:00|19033|18879|19027|18866|19084|18904|18956|18866|500
1699627800000|2023-11-10 14:50:00|19026|18867|18847|18756|19026|18867|18847|18753|700
1699628100000|2023-11-10 14:55:00|18846|18757|18858|18726|18858|18758|18837|18701|100
1699628400000|2023-11-10 15:00:00|18860|18728|18834|18720|18860|18739|18834|18705|100
1699628700000|2023-11-10 15:05:00|18833|18722|18766|18662|18833|18722|18766|18662|0
1699629000000|2023-11-10 15:10:00|18765|18644|18778|18665|18784|18665|18761|18644|0
1699629300000|2023-11-10 15:15:00|18770|18660|18660|18594|18770|18662|18659|18588|419
1699629600000|2023-11-10 15:20:00|18659|18595|18656|18568|18660|18604|18656|18566|1099
1699629900000|2023-11-10 15:25:00|18655|18567|18605|18527|18655|18568|18600|18520|835
1699630200000|2023-11-10 15:30:00|18604|18528|18560|18503|18605|18539|18557|18500|1532
1699630500000|2023-11-10 15:35:00|18579|18504|18549|18487|18579|18515|18529|18467|610
1699630800000|2023-11-10 15:40:00|18548|18506|18563|18486|18574|18506|18543|18481|100
1699631100000|2023-11-10 15:45:00|18562|18481|18553|18489|18574|18528|18540|18481|300
1699631400000|2023-11-10 15:50:00|18552|18490|18573|18526|18578|18539|18552|18490|300
1699631700000|2023-11-10 15:55:00|18578|18527|18608|18554|18610|18560|18576|18520|200
1699632000000|2023-11-10 16:00:00|18607|18555|18596|18518|18623|18582|18575|18513|400
1699632300000|2023-11-10 16:05:00|18595|18519|18615|18555|18638|18602|18593|18519|700
1699632600000|2023-11-10 16:10:00|18614|18556|18586|18521|18630|18566|18563|18510|1165
1699632900000|2023-11-10 16:15:00|18585|18522|18622|18553|18627|18556|18585|18522|100
1699633200000|2023-11-10 16:20:00|18621|18554|18621|18565|18626|18565|18612|18554|0
1699633500000|2023-11-10 16:25:00|18620|18566|18621|18570|18640|18593|18600|18558|500
1699633800000|2023-11-10 16:30:00|18619|18571|18590|18546|18631|18573|18589|18537|500
1699634100000|2023-11-10 16:35:00|18589|18550|18598|18531|18612|18550|18581|18515|800
1699634400000|2023-11-10 16:40:00|18597|18532|18623|18554|18635|18590|18592|18519|1373
1699634700000|2023-11-10 16:45:00|18622|18555|18571|18537|18622|18583|18571|18518|500
1699635000000|2023-11-10 16:50:00|18578|18539|18648|18595|18655|18599|18577|18517|400
1699635300000|2023-11-10 16:55:00|18647|18597|18640|18577|18647|18606|18640|18574|200
1699635600000|2023-11-10 17:00:00|18639|18578|18622|18571|18672|18638|18622|18571|200
1699635900000|2023-11-10 17:05:00|18621|18574|18627|18590|18631|18597|18620|18571|100
1699636200000|2023-11-10 17:10:00|18626|18594|18589|18538|18631|18594|18589|18537|100
1699636500000|2023-11-10 17:15:00|18588|18539|18576|18540|18596|18551|18576|18535|480
1699636800000|2023-11-10 17:20:00||18541||18547||18547||18541|300
1699637100000|2023-11-10 17:25:00|18575|18548|18558|18514|18575|18555|18558|18507|900
1699637400000|2023-11-10 17:30:00|18557|18505|18584|18558|18599|18572|18554|18505|600
1699637700000|2023-11-10 17:35:00|18603|18560|18636|18581|18637|18605|18602|18560|500
1699638000000|2023-11-10 17:40:00|18635|18583|18662|18584|18674|18611|18626|18570|100
1699638300000|2023-11-10 17:45:00|18661|18585|18648|18594|18661|18608|18648|18585|200
1699638600000|2023-11-10 17:50:00|18647|18595|18720|18644|18720|18644|18647|18595|317
1699638900000|2023-11-10 17:55:00|18719|18645|18696|18644|18719|18647|18680|18609|100
1699639200000|2023-11-10 18:00:00|18695|18641|18754|18685|18755|18688|18692|18626|803
1699639500000|2023-11-10 18:05:00|18732|18686|18841|18804|18842|18804|18732|18683|2400
1699639800000|2023-11-10 18:10:00|18868|18777|18847|18786|18868|18804|18840|18777|100
1699640100000|2023-11-10 18:15:00|18846|18787|18838|18782|18846|18788|18801|18757|1197
1699640400000|2023-11-10 18:20:00|18837|18783|18845|18813|18852|18813|18837|18783|100
1699640700000|2023-11-10 18:25:00|18867|18814|18908|18857|18912|18857|18867|18814|0
1699641000000|2023-11-10 18:30:00|18924|18858|18910|18840|18936|18888|18910|18834|200
1699641300000|2023-11-10 18:35:00|18909|18841|18914|18870|18920|18870|18909|18841|1044
1699641600000|2023-11-10 18:40:00|18913|18871|18908|18853|18920|18875|18884|18850|1642
1699641900000|2023-11-10 18:45:00|18907|18854|18899|18855|18917|18880|18891|18843|500
1699642200000|2023-11-10 18:50:00|18898|18857|18897|18835|18899|18859|18888|18834|600
1699642500000|2023-11-10 18:55:00|18896|18836|18892|18847|18896|18847|18890|18836|0
1699642800000|2023-11-10 19:00:00|18891|18848|18889|18854|18892|18855|18889|18838|100
1699643100000|2023-11-10 19:05:00|18888|18855|18871|18837|18888|18856|18869|18812|500
1699643400000|2023-11-10 19:10:00|18870|18832|18906|18864|18910|18882|18870|18832|600
1699643700000|2023-11-10 19:15:00|18905|18867|18900|18872|18905|18875|18899|18860|0
1699644000000|2023-11-10 19:20:00|18899|18850|18890|18851|18900|18872|18890|18837|700
1699644300000|2023-11-10 19:25:00|18889|18852|18895|18864|18900|18864|18879|18842|100
1699644600000|2023-11-10 19:30:00|18898|18851|18898|18854|18898|18862|18896|18851|100
1699644900000|2023-11-10 19:35:00|18897|18856|18894|18852|18900|18884|18888|18850|800
1699645200000|2023-11-10 19:40:00|18893|18863|18896|18868|18896|18869|18893|18856|200
1699645500000|2023-11-10 19:45:00|18890|18852|18866|18833|18890|18852|18866|18832|3497
1699645800000|2023-11-10 19:50:00|18865|18831|18852|18824|18866|18839|18844|18816|400
1699646100000|2023-11-10 19:55:00|18855|18833|18817|18777|18855|18833|18817|18768|100
1699646400000|2023-11-10 20:00:00|18816|18775|18766|18743|18816|18779|18765|18730|600
1699646700000|2023-11-10 20:05:00|18765|18747|18800|18787|18800|18794|18758|18747|725
1699647000000|2023-11-10 20:10:00|18822|18788|18822|18800|18842|18810|18816|18788|1065
1699647300000|2023-11-10 20:15:00|18821|18797|18845|18813|18845|18813|18813|18784|400
1699647600000|2023-11-10 20:20:00|18844|18811|18845|18811|18851|18829|18827|18800|1100
1699647900000|2023-11-10 20:25:00|18844|18810|18853|18831|18854|18835|18840|18810|400
1699648200000|2023-11-10 20:30:00|18855|18830|18840|18820|18855|18840|18835|18806|900
1699648500000|2023-11-10 20:35:00|18841|18821|18824|18783|18846|18841|18822|18781|1500
1699648800000|2023-11-10 20:40:00|18823|18778|18802|18778|18824|18787|18792|18778|800
1699649100000|2023-11-10 20:45:00|18778|18767|18782|18761|18802|18778|18765|18744|2303
1699649400000|2023-11-10 20:50:00|18797|18771|18773|18737|18866|18805|18773|18737|3700
1699649700000|2023-11-10 20:55:00|18766|18738|18789|18771|18804|18779|18743|18709|12798
1699885800000|2023-11-13 14:30:00|18726|18501|18683|18541|18817|18541|18683|18500|2301
1699886100000|2023-11-13 14:35:00|18682|18540|18681|18569|18684|18585|18531|18465|4944
1699886400000|2023-11-13 14:40:00|18680|18570|18720|18587|18727|18587|18680|18570|1100
1699886700000|2023-11-13 14:45:00|18719|18588|18718|18592|18719|18592|18714|18588|100
1699887000000|2023-11-13 14:50:00|18717|18593|18663|18584|18787|18702|18663|18584|2863
1699887300000|2023-11-13 14:55:00|18662|18549|18613|18528|18662|18550|18613|18510|500
1699887600000|2023-11-13 15:00:00|18612|18526|18573|18516|18612|18539|18516|18455|2100
1699887900000|2023-11-13 15:05:00|18572|18517|18527|18479|18572|18519|18516|18476|2200
1699888200000|2023-11-13 15:10:00|18526|18476|18606|18536|18606|18559|18472|18400|1511
1699888500000|2023-11-13 15:15:00|18605|18537|18587|18530|18620|18562|18545|18500|9754
1699888800000|2023-11-13 15:20:00|18588|18531|18493|18422|18588|18531|18458|18404|3000
1699889100000|2023-11-13 15:25:00|18492|18411|18536|18458|18539|18458|18446|18411|500
1699889400000|2023-11-13 15:30:00|18535|18459|18574|18519|18592|18534|18518|18452|765
1699889700000|2023-11-13 15:35:00|18594|18520|18574|18524|18594|18527|18559|18519|800
1699890000000|2023-11-13 15:40:00|18573|18525|18588|18533|18604|18559|18573|18525|1500
1699890300000|2023-11-13 15:45:00|18587|18534|18576|18527|18625|18583|18555|18527|3621
1699890600000|2023-11-13 15:50:00|18575|18528|18644|18592|18649|18592|18562|18527|603
1699890900000|2023-11-13 15:55:00|18643|18593|18677|18629|18677|18629|18637|18593|900
1699891200000|2023-11-13 16:00:00|18676|18630|18727|18680|18727|18682|18674|18630|1300
1699891500000|2023-11-13 16:05:00|18726|18681|18725|18680|18727|18681|18722|18680|600
1699891800000|2023-11-13 16:10:00|18724|18681|18619|18578|18724|18681|18619|18577|3700
1699892100000|2023-11-13 16:15:00|18618|18579|18642|18605|18646|18611|18618|18579|500
1699892400000|2023-11-13 16:20:00|18641|18606|18632|18593|18641|18606|18627|18587|790
1699892700000|2023-11-13 16:25:00|18631|18594|18662|18621|18671|18650|18631|18593|1600
1699893000000|2023-11-13 16:30:00|18661|18619|18706|18666|18717|18671|18657|18619|900
1699893300000|2023-11-13 16:35:00|18705|18667|18656|18629|18710|18668|18656|18629|2119
1699893600000|2023-11-13 16:40:00|18655|18630|18713|18675|18720|18680|18655|18630|800
1699893900000|2023-11-13 16:45:00|18714|18676|18719|18675|18767|18725|18713|18674|2271
1699894200000|2023-11-13 16:50:00|18718|18676|18755|18721|18755|18721|18717|18675|400
1699894500000|2023-11-13 16:55:00|18754|18722|18750|18722|18755|18727|18748|18721|1000
1699894800000|2023-11-13 17:00:00|18749|18723|18745|18718|18750|18724|18745|18718|600
1699895100000|2023-11-13 17:05:00|18744|18711|18741|18715|18744|18716|18731|18711|600
1699895400000|2023-11-13 17:10:00|18742|18717|18802|18759|18814|18783|18740|18701|1894
1699895700000|2023-11-13 17:15:00|18801|18760|18799|18765|18806|18767|18797|18760|100
1699896000000|2023-11-13 17:20:00|18798|18762|18754|18716|18798|18762|18736|18711|1931
1699896300000|2023-11-13 17:25:00|18753|18717|18792|18745|18808|18764|18749|18711|1000
1699896600000|2023-11-13 17:30:00|18791|18746|18780|18738|18791|18746|18771|18726|300
1699896900000|2023-11-13 17:35:00|18779|18739|18781|18745|18794|18745|18779|18739|300
1699897200000|2023-11-13 17:40:00|18780|18746|18774|18745|18783|18746|18765|18745|1751
1699897500000|2023-11-13 17:45:00|18773|18740|18682|18648|18773|18740|18680|18648|2800
1699897800000|2023-11-13 17:50:00|18681|18649|18734|18685|18735|18685|18661|18649|2100
1699898100000|2023-11-13 17:55:00|18728|18686|18762|18715|18771|18745|18723|18686|300
1699898400000|2023-11-13 18:00:00|18767|18723|18763|18731|18767|18732|18761|18723|300
1699898700000|2023-11-13 18:05:00|18762|18729|18709|18672|18762|18729|18708|18664|1622
1699899000000|2023-11-13 18:10:00|18708|18673|18742|18696|18744|18696|18708|18673|800
1699899300000|2023-11-13 18:15:00|18735|18697|18733|18705|18742|18705|18731|18697|100
1699899600000|2023-11-13 18:20:00|18732|18708|18731|18685|18734|18708|18705|18671|1575
1699899900000|2023-11-13 18:25:00|18732|18686|18719|18695|18751|18711|18719|18686|400
1699900200000|2023-11-13 18:30:00|18704|18686|18741|18713|18744|18713|18684|18666|1400
1699900500000|2023-11-13 18:35:00|18744||18744||18744||18738||300
1699900800000|2023-11-13 18:40:00|18743|18714|18742|18720|18754|18734|18742|18714|1400
1699901100000|2023-11-13 18:45:00|18748|18713|18693|18669|18748|18714|18693|18669|2706
1699901400000|2023-11-13 18:50:00|18694|18670|18667|18633|18694|18672|18667|18630|900
1699901700000|2023-11-13 18:55:00|18666|18634|18650|18632|18666|18635|18647|18632|100
1699902000000|2023-11-13 19:00:00|18652|18634|18653|18613|18685|18649|18650|18602|7297
1699902300000|2023-11-13 19:05:00|18652|18614|18638|18603|18653|18614|18626|18599|700
1699902600000|2023-11-13 19:10:00|18637|18599|18586|18539|18637|18599|18585|18538|700
1699902900000|2023-11-13 19:15:00|18585|18540|18545|18523|18585|18557|18539|18516|1200
1699903200000|2023-11-13 19:20:00|18544|18520|18581|18551|18586|18555|18527|18507|1768
1699903500000|2023-11-13 19:25:00|18580|18552|18582|18552|18583|18564|18575|18551|700
1699903800000|2023-11-13 19:30:00|18583|18553|18592|18568|18593|18569|18583|18553|300
1699904100000|2023-11-13 19:35:00|18593|18569|18617|18596|18647|18608|18593|18569|2009
1699904400000|2023-11-13 19:40:00|18616|18584|18590|18556|18616|18602|18582|18556|1900
1699904700000|2023-11-13 19:45:00|18589|18557|18580|18554|18589|18569|18579|18554|609
1699905000000|2023-11-13 19:50:00|18579|18538|18568|18549|18579|18555|18554|18535|1591
1699905300000|2023-11-13 19:55:00|18575|18550|18570|18551|18590|18563|18559|18532|1718
1699905600000|2023-11-13 20:00:00|18569|18552|18572|18555|18573|18561|18552|18527|755
1699905900000|2023-11-13 20:05:00|18573|18556|18597|18559|18617|18583|18570|18555|2712
1699906200000|2023-11-13 20:10:00|18595|18560|18622|18588|18625|18597|18590|18560|4400
1699906500000|2023-11-13 20:15:00|18621|18589|18617|18587|18631|18626|18601|18569|8330
1699906800000|2023-11-13 20:20:00|18616|18588|18629|18600|18629|18600|18615|18587|100
1699907100000|2023-11-13 20:25:00|18645|18601|18668|18631|18676|18641|18637|18601|733
1699907400000|2023-11-13 20:30:00|18667|18632|18656|18637|18669|18646|18652|18631|780
1699907700000|2023-11-13 20:35:00|18655|18638|18668|18642|18685|18665|18653|18637|2858
1699908000000|2023-11-13 20:40:00|18667|18643|18659|18644|18676|18651|18653|18637|400
1699908300000|2023-11-13 20:45:00|18658|18641|18671|18653|18679|18657|18649|18638|1781
1699908600000|2023-11-13 20:50:00|18679|18652|18683|18672|18708|18674|18651|18643|6176
1699908900000|2023-11-13 20:55:00|18684|18673|18660|18645|18697|18673|18654|18636|15620
1699972200000|2023-11-14 14:30:00|19394|19015|19499|19343|19652|19472|19394|19000|3776
1699972500000|2023-11-14 14:35:00|19490|19344|19400|19317|19499|19350|19366|19300|1433
1699972800000|2023-11-14 14:40:00|19418|19318|19466|19362|19505|19369|19410|19317|2304
1699973100000|2023-11-14 14:45:00|19465|19363|19411|19341|19472|19403|19411|19329|1883
1699973400000|2023-11-14 14:50:00|19410|19342|19590|19495|19593|19519|19406|19300|7190
1699973700000|2023-11-14 14:55:00|19589|19473|19520|19450|19633|19522|19489|19417|1724
1699974000000|2023-11-14 15:00:00|19519|19451|19545|19465|19595|19487|19487|19430|1722
1699974300000|2023-11-14 15:05:00|19550|19466|19549|19493|19550|19493|19477|19401|5026
1699974600000|2023-11-14 15:10:00|19550|19494|19524|19440|19550|19532|19524|19437|400
1699974900000|2023-11-14 15:15:00|19529|19441|19429|19346|19529|19447|19411|19330|700
1699975200000|2023-11-14 15:20:00|19428|19363|19427|19351|19448|19406|19405|19327|500
1699975500000|2023-11-14 15:25:00|19430|19352|19624|19572|19625|19572|19430|19352|6570
1699975800000|2023-11-14 15:30:00|19623|19585|19514|19439|19623|19586|19441|19396|10506
1699976100000|2023-11-14 15:35:00|19513|19413|19516|19478|19537|19493|19510|19413|800
1699976400000|2023-11-14 15:40:00|19515|19479|19468|19422|19515|19488|19467|19414|500
1699976700000|2023-11-14 15:45:00|19467|19423|19544|19479|19573|19522|19466|19414|5102
1699977000000|2023-11-14 15:50:00|19543|19468|19569|19521|19577|19536|19535|19462|800
1699977300000|2023-11-14 15:55:00|19568|19513|19524|19482|19568|19513|19524|19476|400
1699977600000|2023-11-14 16:00:00|19543|19484|19550|19487|19599|19546|19534|19480|2607
1699977900000|2023-11-14 16:05:00|19549|19479|19528|19471|19549|19516|19499|19423|1200
1699978200000|2023-11-14 16:10:00|19527|19479|19535|19502|19562|19522|19516|19459|2729
1699978500000|2023-11-14 16:15:00|19534|19504|19519|19479|19534|19508|19519|19474|523
1699978800000|2023-11-14 16:20:00|19518|19478|19516|19486|19519|19486|19515|19478|554
1699979100000|2023-11-14 16:25:00|19519|19487|19507|19474|19533|19491|19507|19466|905
1699979400000|2023-11-14 16:30:00|19506|19459|19491|19457|19523|19470|19490|19451|2000
1699979700000|2023-11-14 16:35:00|19492|19458|19510|19453|19533|19500|19492|19453|1300
1699980000000|2023-11-14 16:40:00|19509|19463|19489|19446|19509|19474|19464|19433|1720
1699980300000|2023-11-14 16:45:00|19488|19447|19488|19445|19488|19460|19487|19441|900
1699980600000|2023-11-14 16:50:00|19487|19446|19469|19431|19487|19446|19468|19431|1119
1699980900000|2023-11-14 16:55:00|19468|19432|19461|19433|19468|19434|19460|19431|6089
1699981200000|2023-11-14 17:00:00|19469|19435|19535|19489|19557|19489|19469|19433|1938
1699981500000|2023-11-14 17:05:00|19534|19486|19532|19497|19540|19499|19523|19469|1900
1699981800000|2023-11-14 17:10:00|19536|19498|19504|19447|19571|19526|19504|19444|1300
1699982100000|2023-11-14 17:15:00|19503|19448|19486|19442|19503|19450|19485|19437|442
1699982400000|2023-11-14 17:20:00|19485|19444|19466|19431|19485|19444|19466|19430|200
1699982700000|2023-11-14 17:25:00|19465|19432|19465|19441|19466|19442|19459|19432|821
1699983000000|2023-11-14 17:30:00|19464|19442|19512|19474|19524|19476|19464|19441|200
1699983300000|2023-11-14 17:35:00|19511|19475|19494|19447|19511|19483|19490|19443|1662
1699983600000|2023-11-14 17:40:00|19493|19448|19492|19458|19526|19483|19492|19443|342
1699983900000|2023-11-14 17:45:00|19504|19459|19510|19485|19510|19485|19502|19459|300
1699984200000|2023-11-14 17:50:00|19509|19483|19489|19457|19509|19484|19489|19427|800
1699984500000|2023-11-14 17:55:00|19497|19458|19495|19457|19497|19466|19494|19453|0
1699984800000|2023-11-14 18:00:00|19494|19458|19510|19481|19510|19481|19475|19457|1170
1699985100000|2023-11-14 18:05:00|19526|19482|19555|19522|19563|19522|19526|19482|900
1699985400000|2023-11-14 18:10:00|19554|19517|19509|19469|19554|19517|19509|19466|941
1699985700000|2023-11-14 18:15:00|19508|19468|19481|19444|19508|19468|19480|19426|483
1699986000000|2023-11-14 18:20:00|19469|19445|19461|19431|19469|19446|19461|19418|100
1699986300000|2023-11-14 18:25:00|19449|19430|19460|19426|19461|19434|19448|19423|200
1699986600000|2023-11-14 18:30:00|19459|19427|19484|19436|19493|19462|19445|19426|3214
1699986900000|2023-11-14 18:35:00|19483|19437|19501|19463|19506|19463|19479|19437|297
1699987200000|2023-11-14 18:40:00|19500|19464|19459|19419|19501|19471|19459|19418|400
1699987500000|2023-11-14 18:45:00|19458|19418|19453|19421|19458|19421|19452|19418|300
1699987800000|2023-11-14 18:50:00|19461|19430|19459|19418|19461|19433|19450|19418|721
1699988100000|2023-11-14 18:55:00|19458|19419|19439|19382|19458|19422|19439|19377|1189
1699988400000|2023-11-14 19:00:00|19438|19383|19429|19382|19443|19390|19422|19377|2151
1699988700000|2023-11-14 19:05:00|19428|19383|19415|19384|19443|19396|19400|19356|4149
1699989000000|2023-11-14 19:10:00|19414|19378|19453|19414|19454|19414|19413|19378|1596
1699989300000|2023-11-14 19:15:00|19452|19415|19425|19381|19453|19416|19415|19376|2100
1699989600000|2023-11-14 19:20:00|19424|19382|19458|19414|19479|19435|19420|19382|8414
1699989900000|2023-11-14 19:25:00|19457|19415|19391|19339|19478|19439|19384|19334|4732
1699990200000|2023-11-14 19:30:00|19408|19340|19418|19366|19429|19380|19408|19340|414
1699990500000|2023-11-14 19:35:00|19417|19367|19392|19354|19417|19369|19392|19354|800
1699990800000|2023-11-14 19:40:00|19391|19355|19381|19346|19391|19356|19381|19345|400
1699991100000|2023-11-14 19:45:00|19380|19347|19397|19367|19400|19370|19372|19347|1900
1699991400000|2023-11-14 19:50:00|19399|19368|19401|19366|19429|19382|19399|19366|900
1699991700000|2023-11-14 19:55:00|19400|19367|19427|19405|19429|19405|19393|19367|470
1699992000000|2023-11-14 20:00:00|19429|19406|19506|19459|19507|19475|19427|19406|6042
1699992300000|2023-11-14 20:05:00|19516|19460|19483|19446|19524|19477|19462|19431|800
1699992600000|2023-11-14 20:10:00|19482|19447|19468|19431|19501|19460|19468|19427|986
1699992900000|2023-11-14 20:15:00|19486|19432|19465|19450|19486|19461|19464|19432|390
1699993200000|2023-11-14 20:20:00|19476|19451|19539|19510|19544|19510|19476|19450|2500
1699993500000|2023-11-14 20:25:00|19538|19511|19530|19484|19544|19513|19506|19472|4149
1699993800000|2023-11-14 20:30:00|19529|19485|19470|19454|19529|19485|19470|19454|2450
1699994100000|2023-11-14 20:35:00|19469|19455|19445|19430|19470|19455|19445|19430|2040
1699994400000|2023-11-14 20:40:00|19437|19421|19427|19408|19444|19428|19424|19405|1118
1699994700000|2023-11-14 20:45:00|19426|19398|19432|19416|19440|19419|19402|19375|7113
1699995000000|2023-11-14 20:50:00|19423|19412|19428|19408|19440|19418|19404|19397|4725
1699995300000|2023-11-14 20:55:00|19427|19409|19386|19375|19427|19410|19358|19336|33507
1700058600000|2023-11-15 14:30:00|19661|19200|19612|19361|19661|19361|19396|19200|2808
1700058900000|2023-11-15 14:35:00|19611|19362|19605|19443|19616|19443|19604|19362|1150
1700059200000|2023-11-15 14:40:00|19604|19444|19683|19555|19685|19555|19604|19444|1400
1700059500000|2023-11-15 14:45:00|19682|19553|19738|19634|19741|19634|19682|19553|833
1700059800000|2023-11-15 14:50:00|19771|19635|19721|19593|19771|19645|19630|19593|300
1700060100000|2023-11-15 14:55:00|19720|19594|19775|19666|19780|19675|19711|19593|200
1700060400000|2023-11-15 15:00:00|19774|19661|19839|19795|19875|19815|19769|19659|2089
1700060700000|2023-11-15 15:05:00|19861|19796|19926|19874|19953|19882|19857|19796|931
1700061000000|2023-11-15 15:10:00|19973|19875|20081|20028|20099|20047|19969|19875|3054
1700061300000|2023-11-15 15:15:00|20079|20029|20151|20099|20197|20123|20074|20026|6366
1700061600000|2023-11-15 15:20:00|20150|20098|20189|20128|20209|20140|20108|20098|9587
1700061900000|2023-11-15 15:25:00|20188|20127|20210|20146|20223|20150|20106|20098|7725
1700062200000|2023-11-15 15:30:00|20209|20177|20332|20244|20332|20268|20199|20147|1600
1700062500000|2023-11-15 15:35:00|20308|20281|20364|20287|20370|20302|20308|20245|2842
1700062800000|2023-11-15 15:40:00|20363|20320|20240|20186|20370|20320|20239|20161|891
1700063100000|2023-11-15 15:45:00|20255|20217|20154|20100|20275|20240|20132|20098|2454
1700063400000|2023-11-15 15:50:00|20153|20101|20128|20098|20153|20101|20128|20087|3685
1700063700000|2023-11-15 15:55:00|20127|20127|20157|20108|20163|20127|20127|20078|1500
1700064000000|2023-11-15 16:00:00|20179|20109|20145|20104|20185|20156|20136|20098|1000
1700064300000|2023-11-15 16:05:00|20137|20103|20110|20072|20141|20103|20089|20050|3406
1700064600000|2023-11-15 16:10:00|20112|20073|20048|19986|20112|20073|20048|19986|900
1700064900000|2023-11-15 16:15:00|20047|19988|20027|19976|20052|20011|20027|19976|0
1700065200000|2023-11-15 16:20:00|20026|19958|20055|20012|20073|20027|20022|19958|900
1700065500000|2023-11-15 16:25:00|20054|19988|20090|20038|20097|20068|20019|19988|2012
1700065800000|2023-11-15 16:30:00|20089|20037|19999|19931|20089|20037|19999|19931|438
1700066100000|2023-11-15 16:35:00|19998|19932|19835|19781|19998|19933|19835|19755|1054
1700066400000|2023-11-15 16:40:00|19834|19767|19802|19747|19834|19790|19776|19746|1200
1700066700000|2023-11-15 16:45:00|19790|19757|19808|19773|19811|19782|19782|19750|359
1700067000000|2023-11-15 16:50:00|19807|19766|19738|19686|19807|19766|19720|19654|600
1700067300000|2023-11-15 16:55:00|19737|19699|19680|19659|19738|19699|19680|19651|100
1700067600000|2023-11-15 17:00:00|19702|19670|19710|19675|19738|19719|19702|19644|1150
1700067900000|2023-11-15 17:05:00|19709|19657|19693|19646|19735|19693|19692|19631|894
1700068200000|2023-11-15 17:10:00|19692|19651|19715|19679|19715|19689|19677|19622|900
1700068500000|2023-11-15 17:15:00|19714|19684|19678|19630|19715|19688|19678|19624|600
1700068800000|2023-11-15 17:20:00|19669|19611|19684|19652|19684|19668|19669|19611|300
1700069100000|2023-11-15 17:25:00|19683|19660|19675|19628|19708|19660|19647|19602|1300
1700069400000|2023-11-15 17:30:00|19674|19629|19657|19621|19680|19642|19642|19615|700
1700069700000|2023-11-15 17:35:00|19661|19622|19705|19667|19715|19688|19661|19621|700
1700070000000|2023-11-15 17:40:00|19704|19662|19629|19574|19704|19662|19629|19567|500
1700070300000|2023-11-15 17:45:00|19628|19588|19635|19592|19645|19604|19603|19550|300
1700070600000|2023-11-15 17:50:00|19636|19587|19630|19580|19637|19588|19623|19572|0
1700070900000|2023-11-15 17:55:00|19629|19581|19603|19568|19629|19593|19603|19567|1000
1700071200000|2023-11-15 18:00:00|19602|19567|19595|19550|19602|19576|19576|19550|300
1700071500000|2023-11-15 18:05:00|19594|19551|19561|19530|19594|19558|19544|19494|1019
1700071800000|2023-11-15 18:10:00|19560|19531|19503|19458|19560|19531|19503|19456|1623
1700072100000|2023-11-15 18:15:00|19502|19456|19514|19482|19529|19503|19501|19456|900
1700072400000|2023-11-15 18:20:00|19513|19468|19464|19427|19513|19468|19450|19415|2900
1700072700000|2023-11-15 18:25:00|19463|19428|19437|19402|19463|19437|19431|19384|1400
1700073000000|2023-11-15 18:30:00|19436|19412|19447|19411|19449|19440|19428|19385|1600
1700073300000|2023-11-15 18:35:00|19446|19416|19435|19403|19447|19416|19428|19389|800
1700073600000|2023-11-15 18:40:00|19434|19413|19445|19388|19455|19422|19431|19385|800
1700073900000|2023-11-15 18:45:00|19444|19384|19506|19459|19509|19464|19439|19384|700
1700074200000|2023-11-15 18:50:00|19505|19449|19458|19408|19505|19449|19442|19405|300
1700074500000|2023-11-15 18:55:00|19457|19409|19446|19403|19457|19417|19442|19401|0
1700074800000|2023-11-15 19:00:00|19445|19405|19501|19459|19507|19469|19445|19402|833
1700075100000|2023-11-15 19:05:00|19500|19458|19457|19398|19524|19485|19457|19397|500
1700075400000|2023-11-15 19:10:00|19448|19389|19465|19409|19473|19421|19437|19389|200
1700075700000|2023-11-15 19:15:00|19464|19410|19411|19374|19464|19411|19411|19362|1100
1700076000000|2023-11-15 19:20:00|19410|19375|19426|19388|19426|19398|19403|19350|1293
1700076300000|2023-11-15 19:25:00|19444|19389|19490|19438|19491|19438|19444|19389|100
1700076600000|2023-11-15 19:30:00|19492|19439|19449|19383|19496|19444|19437|19368|1400
1700076900000|2023-11-15 19:35:00|19448|19368|19418|19369|19459|19383|19408|19364|200
1700077200000|2023-11-15 19:40:00|19420|19386|19402|19336|19420|19389|19382|19333|2481
1700077500000|2023-11-15 19:45:00|19401|19337|19383|19333|19401|19338|19383|19333|200
1700077800000|2023-11-15 19:50:00|19382|19334|19367|19337|19382|19339|19342|19319|900
1700078100000|2023-11-15 19:55:00|19365|19338|19382|19353|19387|19359|19355|19336|900
1700078400000|2023-11-15 20:00:00|19391|19354|19404|19366|19422|19388|19391|19354|1025
1700078700000|2023-11-15 20:05:00|19403|19359|19393|19366|19403|19368|19392|19359|400
1700079000000|2023-11-15 20:10:00|19392|19367|19428|19398|19429|19406|19389|19367|1700
1700079300000|2023-11-15 20:15:00|19423|19397|19421|19384|19452|19419|19420|19383|1255
1700079600000|2023-11-15 20:20:00|19420|19389|19405|19384|19420|19392|19405|19383|400
1700079900000|2023-11-15 20:25:00|19404|19383|19396|19379|19404|19384|19390|19378|1465
1700080200000|2023-11-15 20:30:00|19398|19380|19429|19397|19454|19435|19397|19380|2343
1700080500000|2023-11-15 20:35:00|19428|19398|19415|19392|19430|19406|19411|19392|800
1700080800000|2023-11-15 20:40:00|19414|19395|19372|19353|19416|19396|19372|19350|1884
1700081100000|2023-11-15 20:45:00|19371|19351|19329|19300|19372|19351|19328|19300|2922
1700081400000|2023-11-15 20:50:00|19326|19259|19295|19276|19355|19328|19295|19211|3605
1700081700000|2023-11-15 20:55:00|19297|19268|19280|19261|19327|19301|19265|19249|16018
1700145000000|2023-11-16 14:30:00|19387|19050|19314|19160|19387|19161|19314|19050|100
1700145300000|2023-11-16 14:35:00|19313|19159|19385|19172|19385|19231|19255|19155|263
1700145600000|2023-11-16 14:40:00|19384|19173|19165|19078|19384|19173|19165|19078|657
1700145900000|2023-11-16 14:45:00|19164|19046|19136|19039|19164|19071|19093|18965|450
1700146200000|2023-11-16 14:50:00|19135|19000|19108|19000|19135|19065|19108|19000|2100
1700146500000|2023-11-16 14:55:00|19107|19001|19011|18900|19107|19002|19002|18900|3332
1700146800000|2023-11-16 15:00:00|19010|18919|19025|18964|19040|19000|18995|18900|911
1700147100000|2023-11-16 15:05:00|19024|18953|18942|18889|19024|18953|18942|18888|400
1700147400000|2023-11-16 15:10:00|18941|18914|18951|18888|18952|18914|18941|18888|500
1700147700000|2023-11-16 15:15:00|18950|18859|18912|18846|18950|18926|18903|18826|500
1700148000000|2023-11-16 15:20:00|18911|18820|18929|18830|18929|18850|18885|18791|3000
1700148300000|2023-11-16 15:25:00|18928|18831|18953|18899|18959|18917|18926|18830|500
1700148600000|2023-11-16 15:30:00|18931|18934|18944|18857|19026|18953|18917|18857|800
1700148900000|2023-11-16 15:35:00|18943|18834|18863|18800|18943|18842|18863|18798|358
1700149200000|2023-11-16 15:40:00|18862|18818|18903|18842|18904|18857|18835|18785|1219
1700149500000|2023-11-16 15:45:00|18902|18843|18894|18832|18902|18847|18847|18827|951
1700149800000|2023-11-16 15:50:00|18893|18817|18780|18726|18893|18817|18780|18703|2894
1700150100000|2023-11-16 15:55:00|18779|18725|18771|18728|18779|18728|18771|18703|0
1700150400000|2023-11-16 16:00:00|18770|18711|18759|18726|18770|18726|18759|18680|500
1700150700000|2023-11-16 16:05:00|18773|18735|18819|18730|18824|18784|18771|18715|2300
1700151000000|2023-11-16 16:10:00|18800|18732|18823|18751|18823|18762|18799|18732|2183
1700151300000|2023-11-16 16:15:00|18822|18752|18819|18767|18823|18768|18818|18752|1871
1700151600000|2023-11-16 16:20:00|18818|18768|18873|18813|18873|18831|18818|18767|1700
1700151900000|2023-11-16 16:25:00|18903|18812|18835|18765|18940|18865|18835|18764|3652
1700152200000|2023-11-16 16:30:00|18834|18769|18884|18810|18895|18813|18834|18747|900
1700152500000|2023-11-16 16:35:00|18889|18813|18854|18803|18889|18836|18821|18779|1639
1700152800000|2023-11-16 16:40:00|18868|18832|18833|18763|18891|18832|18790|18761|1300
1700153100000|2023-11-16 16:45:00|18832|18764|18783|18736|18833|18768|18762|18711|2781
1700153400000|2023-11-16 16:50:00|18782|18735|18779|18720|18785|18778|18779|18717|1533
1700153700000|2023-11-16 16:55:00|18776|18721|18820|18780|18832|18784|18770|18719|1820
1700154000000|2023-11-16 17:00:00|18819|18765|18837|18789|18896|18855|18818|18757|3850
1700154300000|2023-11-16 17:05:00|18847|18790|18848|18804|18870|18806|18847|18789|100
1700154600000|2023-11-16 17:10:00|18847|18805|18907|18871|18911|18872|18847|18804|330
1700154900000|2023-11-16 17:15:00|18911|18869|18977|18934|18978|18936|18911|18868|1100
1700155200000|2023-11-16 17:20:00|18982|18936|18937|18880|19008|18964|18922|18871|3248
1700155500000|2023-11-16 17:25:00|18936|18881|18951|18911|18952|18912|18934|18872|100
1700155800000|2023-11-16 17:30:00|18947|18912|18995|18952|19001|18952|18946|18912|1681
1700156100000|2023-11-16 17:35:00|19007|18953|18980|18931|19007|18962|18941|18894|798
1700156400000|2023-11-16 17:40:00|18987|18942|18996|18951|19014|18963|18987|18933|300
1700156700000|2023-11-16 17:45:00|18990|18941|18965|18929|18990|18941|18965|18913|500
1700157000000|2023-11-16 17:50:00|18962|18914|18917|18887|18962|18914|18914|18887|1000
1700157300000|2023-11-16 17:55:00|18918|18895|18907|18836|18957|18907|18907|18828|2183
1700157600000|2023-11-16 18:00:00|18916|18837|18904|18831|18916|18856|18904|18831|0
1700157900000|2023-11-16 18:05:00|18903|18832|18852|18810|18903|18837|18852|18810|200
1700158200000|2023-11-16 18:10:00|18851|18814|18816|18771|18851|18814|18816|18764|400
1700158500000|2023-11-16 18:15:00|18801|18772|18801|18749|18801|18772|18800|18748|914
1700158800000|2023-11-16 18:20:00|18800|18750|18799|18762|18800|18770|18798|18749|100
1700159100000|2023-11-16 18:25:00|18811|18763|18867|18822|18875|18848|18811|18763|1500
1700159400000|2023-11-16 18:30:00|18866|18823|18819|18771|18867|18823|18818|18765|300
1700159700000|2023-11-16 18:35:00|18818|18772|18800|18748|18819|18786|18799|18748|300
1700160000000|2023-11-16 18:40:00|18799|18750|18780|18738|18800|18762|18779|18736|1000
1700160300000|2023-11-16 18:45:00|18779|18743|18777|18736|18780|18753|18765|18727|1619
1700160600000|2023-11-16 18:50:00|18776|18728|18771|18731|18776|18739|18767|18710|1100
1700160900000|2023-11-16 18:55:00|18770|18726|18733|18684|18770|18730|18707|18666|1466
1700161200000|2023-11-16 19:00:00|18734|18709|18778|18743|18779|18743|18721|18688|1105
1700161500000|2023-11-16 19:05:00|18777|18718|18761|18706|18778|18721|18761|18699|583
1700161800000|2023-11-16 19:10:00|18760|18700|18723|18688|18760|18712|18723|18670|300
1700162100000|2023-11-16 19:15:00|18721|18689|18728|18696|18729|18697|18695|18671|1300
1700162400000|2023-11-16 19:20:00|18727|18677|18679|18649|18728|18680|18679|18636|1400
1700162700000|2023-11-16 19:25:00|18671|18632|18671|18638|18688|18648|18657|18623|1000
1700163000000|2023-11-16 19:30:00|18672|18639|18674|18632|18688|18655|18665|18623|2343
1700163300000|2023-11-16 19:35:00|18673|18623|18636|18600|18675|18639|18634|18600|3163
1700163600000|2023-11-16 19:40:00|18646|18627|18686|18655|18689|18668|18646|18627|6955
1700163900000|2023-11-16 19:45:00|18688|18656|18727|18673|18729|18714|18688|18656|2000
1700164200000|2023-11-16 19:50:00|18729|18674|18726|18673|18729|18677|18726|18660|500
1700164500000|2023-11-16 19:55:00|18725|18675|18723|18676|18726|18677|18723|18660|200
1700164800000|2023-11-16 20:00:00|18722|18679|18720|18677|18722|18680|18719|18676|886
1700165100000|2023-11-16 20:05:00|18712|18676|18683|18645|18712|18677|18668|18639|400
1700165400000|2023-11-16 20:10:00|18682|18646|18683|18656|18683|18668|18682|18638|1049
1700165700000|2023-11-16 20:15:00|18669|18637|18633|18600|18683|18637|18633|18600|773
1700166000000|2023-11-16 20:20:00|18634|18612|18601|18544|18658|18636|18601|18544|3405
1700166300000|2023-11-16 20:25:00|18600|18546|18610|18560|18613|18561|18548|18519|1768
1700166600000|2023-11-16 20:30:00|18609|18561|18593|18554|18609|18562|18545|18521|5063
1700166900000|2023-11-16 20:35:00|18592|18557|18592|18566|18594|18566|18590|18556|700
1700167200000|2023-11-16 20:40:00|18591|18567|18598|18555|18602|18583|18588|18546|1200
1700167500000|2023-11-16 20:45:00|18597|18556|18592|18564|18601|18588|18569|18537|5800
1700167800000|2023-11-16 20:50:00|18591|18563|18580|18568|18600|18588|18580|18563|4461
1700168100000|2023-11-16 20:55:00|18579|18569|18609|18595|18652|18616|18574|18568|13415
1700231400000|2023-11-17 14:30:00|19044|18835|18991|18865|19073|18884|18840|18727|10460
1700231700000|2023-11-17 14:35:00|18989|18866|19148|19033|19148|19033|18989|18866|608
1700232000000|2023-11-17 14:40:00|19125|19032|18874|18806|19125|19032|18845|18799|6845
1700232300000|2023-11-17 14:45:00|18873|18846|18906|18835|18920|18846|18864|18806|1093
1700232600000|2023-11-17 14:50:00|18904|18837|18903|18842|18904|18842|18903|18837|785
1700232900000|2023-11-17 14:55:00|18905|18843|18983|18855|18983|18878|18905|18843|1942
1700233200000|2023-11-17 15:00:00|||||||||200
1700233500000|2023-11-17 15:05:00|18977|18856|18977|18918|18977|18918|18963|18856|400
1700233800000|2023-11-17 15:10:00|18940|18928|18873|18799|19013|18949|18873|18767|17183
1700234100000|2023-11-17 15:15:00|18892|18800|18892|18849|18892|18849|18892|18800|2100
1700234400000|2023-11-17 15:20:00|18900|18851|18898|18866|18926|18866|18848|18817|5687
1700234700000|2023-11-17 15:25:00|18905|18865|18904|18836|18905|18866|18859|18795|3559
1700235000000|2023-11-17 15:30:00|18865|18839|18902|18848|18904|18865|18864|18803|1204
1700235300000|2023-11-17 15:35:00|18903|18850|18987|18948|18987|18948|18903|18850|1000
1700235600000|2023-11-17 15:40:00|18986|18934|19000|18965|19000|18965|18984|18934|641
1700235900000|2023-11-17 15:45:00|18964|18964|18998|18924|18998|18964|18963|18922|2744
1700236200000|2023-11-17 15:50:00|18999|18925|19027|18975|19035|18975|18999|18925|1759
1700236500000|2023-11-17 15:55:00|19019|18976|19018|18978|19019|18980|19018|18976|200
1700236800000|2023-11-17 16:00:00|19013|18977|18920|18844|19013|18978|18920|18836|2989
1700237100000|2023-11-17 16:05:00|18919|18836|18909|18873|18919|18873|18870|18784|1970
1700237400000|2023-11-17 16:10:00|18908|18890|18944|18890|18945|18890|18907|18890|900
1700237700000|2023-11-17 16:15:00|18945||18945||18945||18941||100
1700238000000|2023-11-17 16:20:00|18947|18900|18962|18908|18983|18908|18947|18890|100
1700238300000|2023-11-17 16:25:00|18908|18907|18894|18842|18908|18907|18859|18812|1966
1700238600000|2023-11-17 16:30:00|18893|18843|18898|18845|18898|18845|18893|18843|200
1700238900000|2023-11-17 16:35:00|18900|18846|18904|18849|18904|18881|18900|18844|200
1700239200000|2023-11-17 16:40:00|18893|18844|18893|18846|18893|18847|18893|18844|100
1700239500000|2023-11-17 16:45:00|18876||18893||18893||18876||466
1700239800000|2023-11-17 16:50:00|18847|18823|18863|18805|18863|18823|18846|18802|800
1700240100000|2023-11-17 16:55:00|18858|18806|18882|18813|18893|18813|18857|18806|910
1700240400000|2023-11-17 17:00:00|18893|18833|18923|18876|18923|18877|18893|18833|300
1700240700000|2023-11-17 17:05:00|18931|18883|18981|18911|18987|18919|18931|18876|400
1700241000000|2023-11-17 17:10:00|18972|18905|18933|18867|18972|18906|18933|18863|2283
1700241300000|2023-11-17 17:15:00|18932|18868|18930|18891|18932|18895|18920|18868|1300
1700241600000|2023-11-17 17:20:00|18929|18896|18918|18886|18930|18896|18918|18886|107
1700241900000|2023-11-17 17:25:00|18901|18885|18865|18818|18901|18885|18865|18812|3074
1700242200000|2023-11-17 17:30:00|18866|18820|18840|18816|18866|18822|18840|18816|800
1700242500000|2023-11-17 17:35:00|18836|18821|18853|18821|18859|18822|18828|18821|1300
1700242800000|2023-11-17 17:40:00|18859|18832|18867|18851|18867|18851|18856|18821|500
1700243100000|2023-11-17 17:45:00|18877|18847|18885|18841|18890|18847|18877|18841|1379
1700243400000|2023-11-17 17:50:00|18867|18842|18886|18842|18886|18851|18867|18841|400
1700243700000|2023-11-17 17:55:00|18885|18843|18882|18849|18885|18849|18874|18842|0
1700244000000|2023-11-17 18:00:00|18880|18850|18852|18807|18880|18851|18841|18807|4046
1700244300000|2023-11-17 18:05:00|18853|18808|18907|18862|18907|18862|18845|18808|1700
1700244600000|2023-11-17 18:10:00|18908|18864|18917|18877|18922|18914|18906|18864|500
1700244900000|2023-11-17 18:15:00|18927|18898|18960|18913|18960|18913|18927|18898|300
1700245200000|2023-11-17 18:20:00|18955|18912|18914|18864|18955|18928|18902|18853|2502
1700245500000|2023-11-17 18:25:00||18865||18876||18876||18864|380
1700245800000|2023-11-17 18:30:00|18913|18877|18912|18883|18914|18883|18910|18877|440
1700246100000|2023-11-17 18:35:00|18910|18882|18905|18876|18913|18882|18905|18876|905
1700246400000|2023-11-17 18:40:00|18900|18875|18874|18832|18900|18875|18873|18832|1832
1700246700000|2023-11-17 18:45:00|18868|18836|18845|18823|18868|18840|18832|18814|3876
1700247000000|2023-11-17 18:50:00|18853|18830|18889|18857|18898|18857|18853|18830|4888
1700247300000|2023-11-17 18:55:00|18899|18863|18909|18875|18919|18880|18899|18863|2326
1700247600000|2023-11-17 19:00:00|18923|18876|18946|18907|18962|18931|18909|18875|2761
1700247900000|2023-11-17 19:05:00|18945|18908|18945|18912|18945|18912|18945|18907|0
1700248200000|2023-11-17 19:10:00|18916|18911|18890|18853|18916|18911|18890|18847|1469
1700248500000|2023-11-17 19:15:00|18905|18854|18903|18863|18913|18874|18878|18854|2141
1700248800000|2023-11-17 19:20:00|18899|18859|18900|18860|18900|18860|18898|18859|300
1700249100000|2023-11-17 19:25:00|18915|18880|18886|18846|18939|18892|18886|18846|2915
1700249400000|2023-11-17 19:30:00|18879|18847|18879|18849|18879|18849|18879|18847|300
1700249700000|2023-11-17 19:35:00|18890|18850|18893|18859|18893|18859|18889|18850|700
1700250000000|2023-11-17 19:40:00|18874|18861|18867|18832|18874|18870|18867|18831|1740
1700250300000|2023-11-17 19:45:00|18861|18833|18861|18838|18861|18838|18861|18832|1163
1700250600000|2023-11-17 19:50:00|18862|18839|18882|18860|18882|18861|18862|18839|3396
1700250900000|2023-11-17 19:55:00|18889|18862|18943|18911|18943|18912|18889|18862|900
1700251200000|2023-11-17 20:00:00|18918|18912|18931|18903|18935|18912|18918|18879|1824
1700251500000|2023-11-17 20:05:00|18944|18905|18953|18934|18954|18934|18944|18905|902
1700251800000|2023-11-17 20:10:00|18961|18933|18942|18915|18964|18942|18941|18914|3018
1700252100000|2023-11-17 20:15:00|18941|18918|18966|18945|18966|18945|18934|18911|700
1700252400000|2023-11-17 20:20:00|18972|18947|18962|18925|18972|18956|18962|18910|300
1700252700000|2023-11-17 20:25:00|18964|18935|18957|18909|18978|18953|18942|18904|718
1700253000000|2023-11-17 20:30:00|18959|18911|18937|18888|18959|18918|18937|18866|512
1700253300000|2023-11-17 20:35:00|18936|18905|18937|18902|18938|18923|18927|18887|2100
1700253600000|2023-11-17 20:40:00|18922|18901|18937|18909|18938|18919|18908|18854|600
1700253900000|2023-11-17 20:45:00|18938|18910|18950|18925|18950|18930|18937|18909|1324
1700254200000|2023-11-17 20:50:00|18951|18929|18973|18941|18979|18952|18926|18869|301
1700254500000|2023-11-17 20:55:00|18967|18896|18940|18916|18973|18948|18930|18896|1946
1700490600000|2023-11-20 14:30:00|19079|18926|18856|18589|19079|18926|18856|18571|450
1700490900000|2023-11-20 14:35:00|18826|18590|18871|18734|18888|18784|18804|18590|883
1700491200000|2023-11-20 14:40:00|18909|18735|18817|18690|18936|18792|18788|18690|3209
1700491500000|2023-11-20 14:45:00|18816|18691|18820|18651|18869|18787|18783|18648|1980
1700491800000|2023-11-20 14:50:00|18819|18681|18799|18645|18819|18681|18799|18645|400
1700492100000|2023-11-20 14:55:00|18798|18646|18785|18638|18798|18695|18644|18586|2000
1700492400000|2023-11-20 15:00:00|18784|18639|18745|18679|18784|18691|18745|18639|600
1700492700000|2023-11-20 15:05:00|18730|18678|18732|18661|18735|18702|18690|18608|1500
1700493000000|2023-11-20 15:10:00|18731|18662|18738|18675|18742|18683|18703|18662|1000
1700493300000|2023-11-20 15:15:00|18739|18677|18809|18772|18809|18772|18712|18667|3169
1700493600000|2023-11-20 15:20:00|18780|18771|18782|18717|18809|18771|18767|18706|4640
1700493900000|2023-11-20 15:25:00|18799|18718|18799|18731|18800|18750|18792|18701|200
1700494200000|2023-11-20 15:30:00|18796|18732|18716|18676|18796|18732|18716|18652|2000
1700494500000|2023-11-20 15:35:00|18715|18664|18785|18754|18818|18781|18715|18656|2600
1700494800000|2023-11-20 15:40:00|18788|18764|18836|18757|18841|18796|18785|18756|1001
1700495100000|2023-11-20 15:45:00|18835|18758|18836|18777|18841|18777|18835|18756|300
1700495400000|2023-11-20 15:50:00|18835|18766|18791|18731|18835|18766|18753|18729|2400
1700495700000|2023-11-20 15:55:00|18790|18732|18802|18741|18803|18741|18790|18732|500
1700496000000|2023-11-20 16:00:00|18813|18743|18759|18723|18813|18748|18759|18723|1700
1700496300000|2023-11-20 16:05:00|18774|18744|18858|18807|18868|18807|18774|18744|1273
1700496600000|2023-11-20 16:10:00|18881|18808|18916|18863|18920|18863|18881|18808|531
1700496900000|2023-11-20 16:15:00|18932|18864|18932|18863|18932|18864|18930|18847|300
1700497200000|2023-11-20 16:20:00|18931|18847|18921|18857|18931|18863|18885|18844|800
1700497500000|2023-11-20 16:25:00|18920|18858|18883|18828|18921|18859|18861|18828|1100
1700497800000|2023-11-20 16:30:00|18882|18829|18876|18828|18882|18831|18875|18828|400
1700498100000|2023-11-20 16:35:00|18877|18829|18845|18810|18877|18833|18845|18810|400
1700498400000|2023-11-20 16:40:00|18844|18806|18839|18782|18845|18806|18839|18776|600
1700498700000|2023-11-20 16:45:00|18838|18783|18844|18806|18845|18811|18836|18780|100
1700499000000|2023-11-20 16:50:00|18845|18812|18893|18841|18894|18841|18845|18812|700
1700499300000|2023-11-20 16:55:00|18892|18842|18868|18801|18892|18843|18859|18801|400
1700499600000|2023-11-20 17:00:00|18867|18802|18849|18795|18867|18803|18849|18789|300
1700499900000|2023-11-20 17:05:00|18845|18787|18883|18842|18884|18845|18825|18787|2200
1700500200000|2023-11-20 17:10:00|18882|18843|18871|18829|18882|18844|18871|18828|1200
1700500500000|2023-11-20 17:15:00|18870|18828|18932|18897|18934|18897|18870|18828|1348
1700500800000|2023-11-20 17:20:00|18933|18898|18956|18901|18969|18901|18932|18897|1207
1700501100000|2023-11-20 17:25:00|18955|18892|18964|18907|18964|18915|18941|18891|900
1700501400000|2023-11-20 17:30:00|18963|18908|18996|18949|19010|18953|18961|18908|400
1700501700000|2023-11-20 17:35:00|18995|18950|18975|18937|19021|18969|18975|18921|1677
1700502000000|2023-11-20 17:40:00||18939||18946||18946||18939|0
1700502300000|2023-11-20 17:45:00|||||||||219
1700502600000|2023-11-20 17:50:00|18961|18937|18998|18952|19001|18971|18960|18931|1743
1700502900000|2023-11-20 17:55:00|18997|18956|19006|18961|19006|18961|18997|18956|300
1700503200000|2023-11-20 18:00:00|19021|18962|19013|18957|19021|18976|19013|18957|1157
1700503500000|2023-11-20 18:05:00|19012|18959|18966|18922|19012|18959|18965|18906|1217
1700503800000|2023-11-20 18:10:00|18965|18923|19044|19000|19059|19012|18965|18923|1666
1700504100000|2023-11-20 18:15:00|19034|18999|18975|18908|19043|18999|18975|18908|800
1700504400000|2023-11-20 18:20:00|18974|18915|18977|18926|18978|18926|18971|18908|0
1700504700000|2023-11-20 18:25:00|18978|18927|18974|18913|18978|18929|18974|18913|0
1700505000000|2023-11-20 18:30:00|18973|18914|18966|18916|18973|18916|18963|18891|100
1700505300000|2023-11-20 18:35:00|18965|18903|18955|18904|18966|18905|18955|18903|0
1700505600000|2023-11-20 18:40:00|18953|18905|18944|18908|18953|18908|18944|18899|100
1700505900000|2023-11-20 18:45:00|18957|18909|18940|18898|18976|18933|18940|18898|600
1700506200000|2023-11-20 18:50:00|18939|18899|18934|18906|18939|18906|18934|18899|500
1700506500000|2023-11-20 18:55:00|18957|18925|18940|18905|18957|18927|18940|18903|1100
1700506800000|2023-11-20 19:00:00|18939|18906|18957|18912|18957|18931|18938|18899|200
1700507100000|2023-11-20 19:05:00|18956|18913|18981|18929|18984|18929|18946|18907|1000
1700507400000|2023-11-20 19:10:00|18980|18907|18943|18907|18980|18928|18943|18907|0
1700507700000|2023-11-20 19:15:00|18946|18908|18946|18906|18946|18920|18946|18904|467
1700508000000|2023-11-20 19:20:00|18945|18907|18941|18898|18945|18910|18919|18898|800
1700508300000|2023-11-20 19:25:00|18940|18899|18939|18898|18942|18900|18939|18898|300
1700508600000|2023-11-20 19:30:00|18938|18899|18942|18916|18942|18921|18938|18899|300
1700508900000|2023-11-20 19:35:00|18955|18917|18931|18882|18955|18922|18930|18882|500
1700509200000|2023-11-20 19:40:00|18930|18878|18924|18875|18930|18878|18924|18869|0
1700509500000|2023-11-20 19:45:00|18938|18883|18940|18903|18941|18905|18938|18883|250
1700509800000|2023-11-20 19:50:00|18939|18900|18934|18900|18939|18902|18934|18900|100
1700510100000|2023-11-20 19:55:00|18933|18888|18897|18873|18933|18888|18897|18873|563
1700510400000|2023-11-20 20:00:00|18894|18875|18925|18882|18927|18886|18892|18873|1345
1700510700000|2023-11-20 20:05:00|18919|18883|18900|18864|18927|18883|18876|18853|1600
1700511000000|2023-11-20 20:10:00|18899|18865|18934|18906|18946|18909|18899|18863|300
1700511300000|2023-11-20 20:15:00|18933|18905|18934|18890|18934|18905|18911|18862|2313
1700511600000|2023-11-20 20:20:00|18933|18891|18928|18898|18934|18898|18928|18890|300
1700511900000|2023-11-20 20:25:00|18936|18892|18936|18916|18936|18916|18936|18892|600
1700512200000|2023-11-20 20:30:00|18935|18917|18934|18909|18935|18917|18923|18909|2621
1700512500000|2023-11-20 20:35:00|18933|18910|18959|18935|18965|18951|18922|18910|1257
1700512800000|2023-11-20 20:40:00|18958|18934|19011|18978|19017|18978|18949|18929|261
1700513100000|2023-11-20 20:45:00|19010|18962|18975|18948|19010|18964|18963|18946|0
1700513400000|2023-11-20 20:50:00|18960|18947|18926|18906|18969|18947|18918|18897|0
1700513700000|2023-11-20 20:55:00|18915|18905|18919|18908|18933|18915|18887|18877|1453
1700577000000|2023-11-21 14:30:00|19000|18682|18893|18682|19000|18682|18893|18682|1250
1700577300000|2023-11-21 14:35:00|18767|18608|18650|18517|18825|18611|18650|18517|2202
1700577600000|2023-11-21 14:40:00|18649|18518|18763|18646|18766|18646|18639|18517|1342
1700577900000|2023-11-21 14:45:00|18762|18647|18761|18653|18763|18653|18760|18645|700
1700578200000|2023-11-21 14:50:00|18760|18660|18661|18571|18760|18661|18646|18564|3280
1700578500000|2023-11-21 14:55:00|18660|18572|18656|18590|18662|18591|18653|18571|2118
1700578800000|2023-11-21 15:00:00|18662|18591|18758|18676|18760|18679|18661|18590|400
1700579100000|2023-11-21 15:05:00|18760|18675|18705|18629|18760|18675|18677|18603|1788
1700579400000|2023-11-21 15:10:00|18690|18630|18636|18570|18705|18630|18618|18569|800
1700579700000|2023-11-21 15:15:00|18637|18569|18664|18583|18665|18593|18628|18569|453
1700580000000|2023-11-21 15:20:00|18665|18582|18664|18586|18665|18587|18652|18582|100
1700580300000|2023-11-21 15:25:00|18652|18587|18638|18571|18665|18587|18611|18571|500
1700580600000|2023-11-21 15:30:00|18637|18572|18613|18542|18644|18593|18604|18542|1232
1700580900000|2023-11-21 15:35:00|18628|18550|18625|18551|18633|18551|18625|18549|1700
1700581200000|2023-11-21 15:40:00|18624|18570|18626|18569|18626|18592|18604|18551|2188
1700581500000|2023-11-21 15:45:00|18625|18570|18560|18514|18626|18570|18535|18496|5100
1700581800000|2023-11-21 15:50:00|18562|18513|18587|18540|18587|18541|18562|18513|1000
1700582100000|2023-11-21 15:55:00|18586|18541|18587|18540|18587|18541|18586|18540|400
1700582400000|2023-11-21 16:00:00|18603|18541|18602|18565|18603|18580|18600|18541|340
1700582700000|2023-11-21 16:05:00|18603|18564|18604|18547|18604|18564|18574|18547|2200
1700583000000|2023-11-21 16:10:00|18603|18548|18552|18505|18604|18548|18552|18498|1192
1700583300000|2023-11-21 16:15:00|18560|18506|18573|18513|18586|18544|18560|18505|1000
1700583600000|2023-11-21 16:20:00|18572|18514|18579|18520|18579|18520|18572|18513|0
1700583900000|2023-11-21 16:25:00|18578|18521|18570|18520|18579|18521|18569|18520|100
1700584200000|2023-11-21 16:30:00|18578|18521|18592|18526|18635|18575|18578|18521|3200
1700584500000|2023-11-21 16:35:00|18578|18521|18539|18503|18592|18521|18527|18500|300
1700584800000|2023-11-21 16:40:00|18538|18500|18535|18500|18538|18501|18534|18500|1200
1700585100000|2023-11-21 16:45:00|18534|18501|18593|18538|18596|18553|18533|18501|1800
1700585400000|2023-11-21 16:50:00|18592|18539|18588|18539|18592|18539|18588|18539|0
1700585700000|2023-11-21 16:55:00|18587|18538|18600|18535|18600|18556|18564|18535|1232
1700586000000|2023-11-21 17:00:00|18598|18536|18604|18540|18604|18543|18582|18536|200
1700586300000|2023-11-21 17:05:00|18608|18542|18613|18555|18613|18555|18608|18540|0
1700586600000|2023-11-21 17:10:00||18556||18565||18565||18555|500
1700586900000|2023-11-21 17:15:00|18612|18566|18594|18540|18613|18566|18571|18536|2700
1700587200000|2023-11-21 17:20:00|18559|18541|18552|18518|18559|18541|18533|18511|1000
1700587500000|2023-11-21 17:25:00|18535|18513|18533|18496|18547|18513|18507|18478|2038
1700587800000|2023-11-21 17:30:00|18532|18500|18575|18524|18578|18525|18532|18500|600
1700588100000|2023-11-21 17:35:00|18567|18525|18570|18532|18582|18532|18548|18524|800
1700588400000|2023-11-21 17:40:00|18591|18533|18630|18571|18646|18572|18591|18533|1400
1700588700000|2023-11-21 17:45:00|18636|18572|18608|18558|18636|18572|18607|18556|1338
1700589000000|2023-11-21 17:50:00|18607|18563|18608|18565|18608|18566|18607|18563|200
1700589300000|2023-11-21 17:55:00|18607|18566|18604|18566|18607|18567|18604|18566|0
1700589600000|2023-11-21 18:00:00|18603|18585|18662|18621|18663|18622|18602|18585|300
1700589900000|2023-11-21 18:05:00|18656|18620|18650|18597|18656|18620|18607|18593|2666
1700590200000|2023-11-21 18:10:00|18651|18598|18651|18605|18651|18606|18643|18598|100
1700590500000|2023-11-21 18:15:00|18644|18606|18647|18613|18651|18614|18643|18605|200
1700590800000|2023-11-21 18:20:00|18646|18614|18610|18585|18646|18615|18610|18584|1739
1700591100000|2023-11-21 18:25:00|18609|18586|18627|18590|18627|18591|18608|18586|3700
1700591400000|2023-11-21 18:30:00|18628|18591|18627|18595|18628|18595|18627|18590|613
1700591700000|2023-11-21 18:35:00|18626|18594|18598|18571|18627|18594|18592|18569|1821
1700592000000|2023-11-21 18:40:00|18610|18572|18610|18584|18610|18584|18610|18572|200
1700592300000|2023-11-21 18:45:00|18600|18595|18639|18584|18639|18595|18600|18584|1500
1700592600000|2023-11-21 18:50:00|18626|18585|18639|18595|18639|18596|18626|18584|600
1700592900000|2023-11-21 18:55:00|18638|18596|18638|18596|18638|18596|18637|18595|0
1700593200000|2023-11-21 19:00:00|18637|18598|18636|18603|18638|18603|18635|18598|100
1700593500000|2023-11-21 19:05:00|18635|18604|18637|18617|18637|18617|18610|18602|1200
1700593800000|2023-11-21 19:10:00|18658|18618|18688|18653|18689|18653|18658|18618|900
1700594100000|2023-11-21 19:15:00|18667|18652|18672|18632|18686|18660|18649|18628|2012
1700594400000|2023-11-21 19:20:00|18673|18633|18672|18634|18673|18635|18672|18632|500
1700594700000|2023-11-21 19:25:00|18671|18635|18672|18653|18672|18654|18671|18634|730
1700595000000|2023-11-21 19:30:00|18671|18654|18656|18629|18672|18655|18655|18628|2903
1700595300000|2023-11-21 19:35:00|18655|18630|18621|18579|18656|18631|18621|18577|1604
1700595600000|2023-11-21 19:40:00|18620|18580|18587|18562|18620|18583|18587|18560|6085
1700595900000|2023-11-21 19:45:00|18586|18564|18586|18566|18586|18566|18586|18564|0
1700596200000|2023-11-21 19:50:00|18585|18562|18534|18500|18585|18562|18534|18500|1527
1700596500000|2023-11-21 19:55:00|18532|18512|18599|18551|18606|18554|18529|18512|700
1700596800000|2023-11-21 20:00:00|18598|18552|18598|18560|18599|18561|18597|18551|0
1700597100000|2023-11-21 20:05:00|18613|18562|18602|18569|18613|18581|18587|18562|2080
1700597400000|2023-11-21 20:10:00|18623|18593|18632|18608|18633|18608|18622|18574|700
1700597700000|2023-11-21 20:15:00|18626|18595|18633|18604|18633|18615|18605|18588|1550
1700598000000|2023-11-21 20:20:00|18632|18605|18594|18559|18633|18606|18593|18555|2058
1700598300000|2023-11-21 20:25:00|18593|18560|18617|18572|18617|18584|18590|18560|700
1700598600000|2023-11-21 20:30:00|18616|18573|18619|18587|18619|18603|18602|18572|900
1700598900000|2023-11-21 20:35:00|18618|18588|18596|18579|18625|18619|18596|18578|2968
1700599200000|2023-11-21 20:40:00|18595|18572|18625|18588|18625|18588|18589|18572|600
1700599500000|2023-11-21 20:45:00|18624|18587|18633|18590|18681|18648|18623|18587|6188
1700599800000|2023-11-21 20:50:00|18624|18580|18581|18540|18631|18580|18557|18513|4016
1700600100000|2023-11-21 20:55:00|18580|18537|18538|18520|18580|18547|18519|18502|23203
1700663400000|2023-11-22 14:30:00|18982|18446|18677|18477|18982|18617|18625|18446|2537
1700663700000|2023-11-22 14:35:00|18599|18478|18857|18635|18862|18635|18598|18471|1050
1700664000000|2023-11-22 14:40:00|18856|18636|18768|18638|18856|18644|18768|18635|100
1700664300000|2023-11-22 14:45:00|18767|18634|18696|18576|18767|18634|18650|18570|500
1700664600000|2023-11-22 14:50:00|18695|18577|18671|18581|18695|18600|18625|18576|200
1700664900000|2023-11-22 14:55:00|18690|18582|18757|18662|18757|18682|18690|18582|600
1700665200000|2023-11-22 15:00:00|18756|18661|18711|18608|18756|18662|18660|18571|1218
1700665500000|2023-11-22 15:05:00|18710|18610|18680|18584|18744|18686|18667|18566|700
1700665800000|2023-11-22 15:10:00|18679|18585|18659|18592|18679|18592|18641|18565|1400
1700666100000|2023-11-22 15:15:00|18658|18594|18629|18569|18658|18598|18621|18534|200
1700666400000|2023-11-22 15:20:00|18628|18570|18701|18656|18703|18656|18626|18570|800
1700666700000|2023-11-22 15:25:00|18706|18657|18738|18696|18739|18696|18698|18639|2000
1700667000000|2023-11-22 15:30:00|18748|18708|18778|18711|18790|18747|18748|18672|2714
1700667300000|2023-11-22 15:35:00|18783|18712|18744|18665|18789|18720|18744|18662|810
1700667600000|2023-11-22 15:40:00|18743|18664|18752|18696|18770|18716|18740|18663|700
1700667900000|2023-11-22 15:45:00|18751|18695|18751|18702|18755|18714|18748|18695|1525
1700668200000|2023-11-22 15:50:00|18752|18703|18753|18704|18754|18712|18723|18669|2000
1700668500000|2023-11-22 15:55:00|18752|18705|18836|18790|18858|18808|18751|18701|3819
1700668800000|2023-11-22 16:00:00|18850|18820|18895|18837|18897|18837|18850|18801|0
1700669100000|2023-11-22 16:05:00|18894|18839|18912|18867|18916|18881|18879|18839|657
1700669400000|2023-11-22 16:10:00|18911|18869|18901|18867|18916|18872|18901|18867|100
1700669700000|2023-11-22 16:15:00|18900|18866|18834|18789|18920|18892|18834|18782|3100
1700670000000|2023-11-22 16:20:00|18833|18790|18860|18815|18876|18836|18831|18789|1024
1700670300000|2023-11-22 16:25:00|18862|18816|18856|18820|18862|18820|18856|18816|300
1700670600000|2023-11-22 16:30:00|18855|18819|18848|18797|18861|18845|18830|18784|1622
1700670900000|2023-11-22 16:35:00|18847|18798|18845|18822|18865|18825|18845|18798|700
1700671200000|2023-11-22 16:40:00|18861|18823|18851|18826|18865|18826|18851|18823|500
1700671500000|2023-11-22 16:45:00|18852|18827|18868|18834|18868|18834|18852|18827|300
1700671800000|2023-11-22 16:50:00|18867|18835|18868|18844|18868|18846|18867|18834|100
1700672100000|2023-11-22 16:55:00|18883|18845|18923|18894|18924|18897|18883|18845|3126
1700672400000|2023-11-22 17:00:00|18928|18895|18935|18897|18937|18898|18928|18895|1149
1700672700000|2023-11-22 17:05:00|18936|18898|18899|18862|18940|18919|18898|18853|2600
1700673000000|2023-11-22 17:10:00|18900|18863|18860|18821|18900|18871|18860|18815|3980
1700673300000|2023-11-22 17:15:00|18859|18823|18824|18785|18860|18828|18824|18780|300
1700673600000|2023-11-22 17:20:00|18823|18781|18783|18750|18824|18782|18782|18750|600
1700673900000|2023-11-22 17:25:00|18782|18751|18771|18723|18783|18752|18756|18723|603
1700674200000|2023-11-22 17:30:00|18770|18724|18765|18722|18770|18724|18741|18706|848
1700674500000|2023-11-22 17:35:00|18764|18723|18764|18724|18765|18725|18763|18723|100
1700674800000|2023-11-22 17:40:00|18763|18725|18760|18724|18765|18726|18759|18724|100
1700675100000|2023-11-22 17:45:00|18761|18725|18751|18719|18761|18734|18732|18719|1329
1700675400000|2023-11-22 17:50:00|18752|18720|18763|18723|18766|18743|18751|18719|700
1700675700000|2023-11-22 17:55:00|18762|18724|18762|18726|18762|18726|18759|18724|200
1700676000000|2023-11-22 18:00:00|18765|18727|18798|18757|18801|18758|18765|18727|400
1700676300000|2023-11-22 18:05:00|18797|18758|18802|18763|18803|18773|18793|18758|408
1700676600000|2023-11-22 18:10:00|18801|18764|18812|18770|18814|18770|18799|18764|600
1700676900000|2023-11-22 18:15:00|18814|18769|18767|18730|18814|18770|18766|18729|1126
1700677200000|2023-11-22 18:20:00|18783|18731|18767|18730|18783|18744|18767|18730|700
1700677500000|2023-11-22 18:25:00|18766|18731|18761|18732|18766|18732|18761|18731|255
1700677800000|2023-11-22 18:30:00|18763|18733|18762|18733|18764|18733|18762|18732|600
1700678100000|2023-11-22 18:35:00|18761|18734|18746|18714|18761|18734|18746|18713|1100
1700678400000|2023-11-22 18:40:00|18745|18713|18752|18702|18766|18735|18718|18702|2832
1700678700000|2023-11-22 18:45:00|18740|18703|18748|18717|18753|18719|18740|18702|500
1700679000000|2023-11-22 18:50:00|18747|18719|18762|18721|18788|18756|18747|18719|2102
1700679300000|2023-11-22 18:55:00|18761|18726|18792|18771|18801|18771|18761|18726|600
1700679600000|2023-11-22 19:00:00|18791|18772|18778|18757|18824|18801|18778|18756|1613
1700679900000|2023-11-22 19:05:00|18777|18756|18785|18756|18800|18759|18776|18753|0
1700680200000|2023-11-22 19:10:00|18784|18757|18761|18728|18785|18759|18759|18727|1600
1700680500000|2023-11-22 19:15:00|18776|18729|18760|18719|18784|18746|18760|18719|981
1700680800000|2023-11-22 19:20:00|18759|18704|18722|18687|18759|18704|18722|18687|300
1700681100000|2023-11-22 19:25:00|18721|18690|18720|18690|18724|18694|18720|18690|200
1700681400000|2023-11-22 19:30:00|18719|18691|18703|18673|18719|18692|18701|18673|700
1700681700000|2023-11-22 19:35:00|18702|18672|18703|18675|18725|18677|18677|18640|2634
1700682000000|2023-11-22 19:40:00|18702|18674|18748|18708|18753|18708|18680|18670|2151
1700682300000|2023-11-22 19:45:00|18756|18709|18759|18725|18764|18725|18749|18709|100
1700682600000|2023-11-22 19:50:00|18764|18727|18764|18737|18764|18738|18762|18727|200
1700682900000|2023-11-22 19:55:00|18769|18738|18749|18725|18776|18749|18746|18693|2095
1700683200000|2023-11-22 20:00:00|18762|18726|18770|18744|18773|18744|18762|18710|200
1700683500000|2023-11-22 20:05:00|18769|18743|18741|18708|18769|18746|18741|18701|1960
1700683800000|2023-11-22 20:10:00|18740|18707|18735|18702|18748|18715|18725|18690|1600
1700684100000|2023-11-22 20:15:00|18734|18703|18757|18729|18759|18729|18734|18702|500
1700684400000|2023-11-22 20:20:00|18756|18730|18738|18712|18758|18730|18720|18703|1693
1700684700000|2023-11-22 20:25:00|18753|18713|18754|18742|18758|18742|18738|18713|800
1700685000000|2023-11-22 20:30:00|18758|18745|18748|18734|18760|18746|18746|18725|2242
1700685300000|2023-11-22 20:35:00|18755|18744|18755|18725|18790|18757|18748|18715|3524
1700685600000|2023-11-22 20:40:00|18756|18720|18726|18713|18761|18732|18726|18710|200
1700685900000|2023-11-22 20:45:00|18725|18712|18715|18698|18727|18714|18704|18686|2100
1700686200000|2023-11-22 20:50:00|18714|18688|18695|18654|18739|18709|18694|18652|3397
1700686500000|2023-11-22 20:55:00|18694|18655|18644|18619|18695|18674|18626|18612|19007
1700836200000|2023-11-24 14:30:00|18745|18375|18844|18518|18864|18588|18740|18375|0
1700836500000|2023-11-24 14:35:00|18843|18519|18783|18557|18843|18557|18783|18519|0
1700836800000|2023-11-24 14:40:00|18782|18558|18893|18620|18899|18733|18776|18558|1000
1700837100000|2023-11-24 14:45:00|18899|18621|18839|18643|18899|18643|18839|18545|800
1700837400000|2023-11-24 14:50:00|18802|18653|18698|18627|18802|18658|18654|18598|1847
1700837700000|2023-11-24 14:55:00|18748|18629|18696|18623|18748|18669|18696|18601|1200
1700838000000|2023-11-24 15:00:00|18695|18603|18594|18555|18703|18632|18590|18550|4672
1700838300000|2023-11-24 15:05:00|18593|18550|18571|18518|18594|18566|18570|18516|800
1700838600000|2023-11-24 15:10:00|18570|18519|18570|18517|18571|18527|18569|18516|400
1700838900000|2023-11-24 15:15:00|18569|18516|18627|18559|18627|18559|18533|18457|3900
1700839200000|2023-11-24 15:20:00|18626|18561|18601|18568|18638|18578|18601|18543|700
1700839500000|2023-11-24 15:25:00|18647|18577|18685|18610|18685|18610|18590|18521|1550
1700839800000|2023-11-24 15:30:00|18675|18609|18691|18653|18707|18654|18619|18572|4019
1700840100000|2023-11-24 15:35:00|18690|18654|18750|18722|18750|18724|18690|18654|400
1700840400000|2023-11-24 15:40:00|18754|18725|18791|18746|18792|18747|18754|18705|800
1700840700000|2023-11-24 15:45:00|18790|18745|18705|18623|18790|18745|18682|18622|600
1700841000000|2023-11-24 15:50:00|18704|18642|18606|18571|18704|18643|18606|18546|200
1700841300000|2023-11-24 15:55:00|18615|18572|18683|18632|18683|18632|18615|18572|900
1700841600000|2023-11-24 16:00:00|18687|18638|18662|18613|18687|18647|18626|18603|600
1700841900000|2023-11-24 16:05:00|18661|18614|18610|18574|18671|18620|18610|18572|1100
1700842200000|2023-11-24 16:10:00|18609|18576|18672|18610|18682|18647|18608|18576|1043
1700842500000|2023-11-24 16:15:00|18671|18612|18678|18631|18680|18634|18667|18603|0
1700842800000|2023-11-24 16:20:00|18680|18623|18690|18664|18703|18675|18636|18623|2513
1700843100000|2023-11-24 16:25:00|18705|18665|18703|18668|18705|18668|18661|18631|2880
1700843400000|2023-11-24 16:30:00|18702|18670|18753|18705|18758|18709|18702|18662|200
1700843700000|2023-11-24 16:35:00|18752|18704|18700|18677|18752|18704|18688|18656|2362
1700844000000|2023-11-24 16:40:00|18715|18678|18686|18635|18715|18689|18681|18633|1623
1700844300000|2023-11-24 16:45:00|18685|18636|18667|18634|18685|18643|18667|18633|300
1700844600000|2023-11-24 16:50:00|18666|18636|18660|18635|18666|18639|18660|18632|0
1700844900000|2023-11-24 16:55:00|18663|18636|18652|18615|18682|18649|18651|18612|986
1700845200000|2023-11-24 17:00:00|18650|18617|18689|18641|18692|18673|18640|18615|1974
1700845500000|2023-11-24 17:05:00|18688|18639|18690|18661|18696|18661|18655|18618|766
1700845800000|2023-11-24 17:10:00|18704|18662|18730|18702|18740|18702|18704|18662|2653
1700846100000|2023-11-24 17:15:00|18729|18704|18686|18650|18729|18708|18674|18648|3581
1700846400000|2023-11-24 17:20:00|18683|18648|18715|18679|18715|18679|18682|18648|100
1700846700000|2023-11-24 17:25:00|18714|18680|18676|18636|18714|18682|18676|18635|1376
1700847000000|2023-11-24 17:30:00|18675|18635|18677|18652|18678|18659|18655|18619|400
1700847300000|2023-11-24 17:35:00|18678|18653|18706|18663|18707|18666|18678|18652|200
1700847600000|2023-11-24 17:40:00|18705|18664|18670|18628|18708|18674|18665|18628|1000
1700847900000|2023-11-24 17:45:00|18669|18623|18632|18595|18669|18623|18619|18582|500
1700848200000|2023-11-24 17:50:00|18631|18583|18581|18545|18631|18597|18581|18536|1000
1700848500000|2023-11-24 17:55:00|18580|18546|18581|18564|18595|18571|18568|18544|4037
1700848800000|2023-11-24 18:00:00|18605|18558|18712|18415|18712|18558|18605|18415|14830
1701095400000|2023-11-27 14:30:00|18513|18282|18396|18212|18513|18302|18396|18200|4976
1701095700000|2023-11-27 14:35:00|18395|18213|18393|18269|18399|18269|18389|18213|0
1701096000000|2023-11-27 14:40:00|18348|18270|18361|18255|18393|18270|18348|18208|915
1701096300000|2023-11-27 14:45:00|18359|18245|18328|18268|18359|18269|18299|18200|912
1701096600000|2023-11-27 14:50:00|18327|18269|18290|18222|18334|18299|18242|18200|2777
1701096900000|2023-11-27 14:55:00|18289|18223|18302|18211|18366|18271|18288|18211|4646
1701097200000|2023-11-27 15:00:00|18301|18212|18248|18162|18302|18212|18211|18147|1090
1701097500000|2023-11-27 15:05:00|18247|18163|18295|18214|18302|18219|18241|18162|1585
1701097800000|2023-11-27 15:10:00|18294|18191|18259|18200|18294|18214|18245|18166|500
1701098100000|2023-11-27 15:15:00|18258|18168|18141|18083|18258|18168|18110|18083|600
1701098400000|2023-11-27 15:20:00|18140|18084|18173|18108|18231|18170|18139|18084|2437
1701098700000|2023-11-27 15:25:00|18172|18109|18205|18144|18209|18144|18172|18109|100
1701099000000|2023-11-27 15:30:00|18206|18145|18130|18076|18219|18150|18130|18070|1400
1701099300000|2023-11-27 15:35:00|18129|18075|18153|18095|18178|18131|18128|18075|1506
1701099600000|2023-11-27 15:40:00|18152|18096|18135|18086|18153|18103|18103|18086|1400
1701099900000|2023-11-27 15:45:00|18104|18058|18143|18113|18160|18113|18096|18046|2975
1701100200000|2023-11-27 15:50:00|18142|18112|18157|18110|18157|18115|18114|18062|3518
1701100500000|2023-11-27 15:55:00|18156|18108|18170|18113|18170|18113|18124|18061|1159
1701100800000|2023-11-27 16:00:00|18169|18105|18138|18092|18169|18111|18128|18083|900
1701101100000|2023-11-27 16:05:00|18137|18099|18154|18106|18154|18111|18090|18036|3741
1701101400000|2023-11-27 16:10:00|18153|18107|18146|18109|18153|18109|18127|18100|2400
1701101700000|2023-11-27 16:15:00|18164|18120|18172|18128|18174|18149|18158|18111|1200
1701102000000|2023-11-27 16:20:00|18171|18129|18195|18152|18203|18155|18171|18129|1073
1701102300000|2023-11-27 16:25:00|18194|18153|18221|18142|18244|18198|18188|18142|2800
1701102600000|2023-11-27 16:30:00|18220|18154|18150|18105|18220|18156|18150|18105|2075
1701102900000|2023-11-27 16:35:00|18149|18100|18176|18125|18183|18133|18119|18084|1900
1701103200000|2023-11-27 16:40:00|18175|18126|18167|18129|18175|18136|18130|18110|1209
1701103500000|2023-11-27 16:45:00|18166|18125|18162|18129|18174|18131|18134|18110|2519
1701103800000|2023-11-27 16:50:00|18174|18130|18131|18120|18182|18150|18131|18110|3109
1701104100000|2023-11-27 16:55:00|18130|18124|18166|18124|18170|18127|18129|18111|900
1701104400000|2023-11-27 17:00:00|18142|18115|18147|18118|18161|18127|18103|18065|3497
1701104700000|2023-11-27 17:05:00|18146|18119|18148|18123|18148|18123|18145|18119|500
1701105000000|2023-11-27 17:10:00|18147|18124|18161|18129|18163|18129|18147|18124|1200
1701105300000|2023-11-27 17:15:00|18160|18130|18161|18129|18161|18132|18159|18129|710
1701105600000|2023-11-27 17:20:00|18160|18130|18167|18128|18172|18147|18150|18118|1233
1701105900000|2023-11-27 17:25:00|18166|18118|18193|18159|18213|18160|18157|18118|2794
1701106200000|2023-11-27 17:30:00|18192|18136|18214|18140|18218|18171|18180|18136|2600
1701106500000|2023-11-27 17:35:00|18211|18141|18195|18153|18211|18156|18194|18138|200
1701106800000|2023-11-27 17:40:00|18194|18154|18216|18184|18234|18190|18194|18153|1260
1701107100000|2023-11-27 17:45:00|18214|18185|18230|18200|18241|18200|18189|18185|1500
1701107400000|2023-11-27 17:50:00|18229|18201|18200|18155|18243|18207|18188|18145|900
1701107700000|2023-11-27 17:55:00|18199|18151|18210|18151|18218|18178|18162|18125|1622
1701108000000|2023-11-27 18:00:00|18209|18135|18175|18156|18209|18156|18175|18121|1297
1701108300000|2023-11-27 18:05:00|18176|18152|18172|18153|18176|18158|18162|18152|300
1701108600000|2023-11-27 18:10:00|18171|18141|18204|18187|18206|18187|18170|18129|3656
1701108900000|2023-11-27 18:15:00|18219|18189|18271|18228|18273|18228|18216|18189|1411
1701109200000|2023-11-27 18:20:00|18270|18229|18276|18235|18278|18240|18270|18228|200
1701109500000|2023-11-27 18:25:00|18275|18236|18249|18200|18275|18236|18234|18186|500
1701109800000|2023-11-27 18:30:00|18240|18201|18236|18213|18240|18213|18233|18200|100
1701110100000|2023-11-27 18:35:00|18244|18214|18244|18220|18254|18234|18240|18214|800
1701110400000|2023-11-27 18:40:00|18243|18221|18230|18200|18245|18223|18230|18200|700
1701110700000|2023-11-27 18:45:00|18229|18194|18218|18183|18230|18194|18218|18167|1822
1701111000000|2023-11-27 18:50:00|18217|18184|18244|18200|18264|18237|18217|18184|2728
1701111300000|2023-11-27 18:55:00|18243|18201|18248|18212|18248|18226|18239|18200|200
1701111600000|2023-11-27 19:00:00|18263|18213|18241|18207|18263|18238|18241|18202|845
1701111900000|2023-11-27 19:05:00|18246|18206|18260|18210|18261|18237|18242|18202|1068
1701112200000|2023-11-27 19:10:00|18259|18211|18261|18232|18261|18233|18254|18210|100
1701112500000|2023-11-27 19:15:00|18260|18211|18234|18205|18260|18223|18221|18200|2100
1701112800000|2023-11-27 19:20:00|18233|18206|18235|18205|18235|18209|18232|18205|300
1701113100000|2023-11-27 19:25:00|18234|18206|18235|18208|18235|18210|18234|18205|1150
1701113400000|2023-11-27 19:30:00|18234|18209|18243|18209|18247|18218|18222|18205|1620
1701113700000|2023-11-27 19:35:00|18242|18210|18252|18231|18252|18231|18236|18205|1600
1701114000000|2023-11-27 19:40:00|18242|18233|18236|18202|18252|18238|18205|18188|1022
1701114300000|2023-11-27 19:45:00|18235|18204|18220|18194|18236|18207|18213|18188|400
1701114600000|2023-11-27 19:50:00|18219|18195|18228|18203|18228|18204|18206|18188|900
1701114900000|2023-11-27 19:55:00|18227|18200|18228|18206|18228|18207|18226|18200|700
1701115200000|2023-11-27 20:00:00|18231|18207|18246|18229|18260|18238|18231|18207|1600
1701115500000|2023-11-27 20:05:00|18264|18230|18265|18239|18284|18256|18246|18230|2731
1701115800000|2023-11-27 20:10:00|18267|18240|18265|18233|18268|18243|18264|18230|337
1701116100000|2023-11-27 20:15:00|18264|18232|18286|18255|18304|18269|18260|18231|900
1701116400000|2023-11-27 20:20:00|18287|18256|18254|18236|18287|18258|18254|18228|100
1701116700000|2023-11-27 20:25:00|18255|18237|18252|18236|18283|18257|18251|18235|1033
1701117000000|2023-11-27 20:30:00|18251|18237|18266|18250|18271|18250|18245|18237|2290
1701117300000|2023-11-27 20:35:00|18265|18249|18278|18259|18278|18268|18249|18238|2100
1701117600000|2023-11-27 20:40:00|18277|18245|18299|18285|18300|18285|18259|18239|1802
1701117900000|2023-11-27 20:45:00|18298|18278|18370|18352|18390|18356|18285|18270|10501
1701118200000|2023-11-27 20:50:00|18373|18354|18500|18447|18515|18475|18373|18349|16965
1701118500000|2023-11-27 20:55:00|18499|18465|18384|18366|18499|18469|18365|18361|29503
1701181800000|2023-11-28 14:30:00|18680|18118|18206|18101|18680|18199|18161|18028|1114
1701182100000|2023-11-28 14:35:00|18199|18096|18116|18037|18200|18102|18100|17997|10998
1701182400000|2023-11-28 14:40:00|18100|17988|18008|17888|18143|18009|18008|17888|3100
1701182700000|2023-11-28 14:45:00|18023|17889|18100|18052|18164|18053|18023|17888|2199
1701183000000|2023-11-28 14:50:00|18073|18007|18075|17992|18100|18018|18073|17988|0
1701183300000|2023-11-28 14:55:00|18077|17993|18077|17997|18077|17997|18077|17945|0
1701183600000|2023-11-28 15:00:00|18066|18020|18071|17986|18077|18041|18041|17967|3700
1701183900000|2023-11-28 15:05:00|18075|18000|18036|17972|18077|18035|17999|17970|900
1701184200000|2023-11-28 15:10:00|18037|17973|18037|17974|18037|18000|18037|17972|800
1701184500000|2023-11-28 15:15:00|18034|17975|18047|18007|18061|18007|18005|17971|1122
1701184800000|2023-11-28 15:20:00|18032|18009|18037|18004|18046|18009|18032|18000|300
1701185100000|2023-11-28 15:25:00|18005|18000|18047|18008|18052|18022|18005|18000|2300
1701185400000|2023-11-28 15:30:00|18046|18002|18025|17986|18047|18002|18008|17973|1000
1701185700000|2023-11-28 15:35:00|18006|17990|18046|18004|18053|18025|17987|17951|7860
1701186000000|2023-11-28 15:40:00|18050|18005|18143|18123|18163|18123|18047|18005|4950
1701186300000|2023-11-28 15:45:00|18144|18124|18088|18061|18163|18124|18088|18061|5386
1701186600000|2023-11-28 15:50:00|18103|18063|18130|18101|18141|18108|18103|18063|3009
1701186900000|2023-11-28 15:55:00|18141|18125|18211|18157|18211|18162|18129|18102|4600
1701187200000|2023-11-28 16:00:00|18184|18158|18143|18103|18227|18189|18143|18100|2020
1701187500000|2023-11-28 16:05:00|18152|18104|18107|18069|18152|18126|18107|18068|502
1701187800000|2023-11-28 16:10:00|18106|18061|18107|18077|18107|18087|18091|18054|700
1701188100000|2023-11-28 16:15:00|18116|18079|18138|18093|18141|18093|18116|18079|500
1701188400000|2023-11-28 16:20:00|18157|18094|18091|18047|18157|18100|18071|18027|1600
1701188700000|2023-11-28 16:25:00|18084|18028|18047|17982|18084|18037|18026|17981|1065
1701189000000|2023-11-28 16:30:00|18035|17981|18045|18018|18047|18018|18022|17981|1985
1701189300000|2023-11-28 16:35:00|18058|18032|18114|18067|18114|18067|18058|18032|1800
1701189600000|2023-11-28 16:40:00|18123|18068|18129|18076|18136|18087|18099|18066|600
1701189900000|2023-11-28 16:45:00|18118|18077|18082|18042|18118|18084|18082|18040|1775
1701190200000|2023-11-28 16:50:00|18092|18043|18064|18029|18092|18047|18064|18029|1445
1701190500000|2023-11-28 16:55:00|18065|18030|18060|18020|18065|18030|18059|18017|1580
1701190800000|2023-11-28 17:00:00|18051|18019|18045|18016|18051|18019|18019|17993|2200
1701191100000|2023-11-28 17:05:00|18058|18018|18058|18024|18063|18034|18056|18018|1657
1701191400000|2023-11-28 17:10:00|18063|18025|18095|18056|18105|18056|18058|18025|1754
1701191700000|2023-11-28 17:15:00|18085|18048|18017|17961|18085|18048|18017|17961|4211
1701192000000|2023-11-28 17:20:00|17990|17959|17999|17968|17999|17968|17962|17930|717
1701192300000|2023-11-28 17:25:00|18014|17956|17987|17952|18014|17957|17987|17941|360
1701192600000|2023-11-28 17:30:00|17970|17955|17960|17919|17978|17955|17927|17888|3326
1701192900000|2023-11-28 17:35:00|17956|17920|17955|17932|17956|17932|17955|17919|123
1701193200000|2023-11-28 17:40:00|17954|17933|17889|17848|17954|17935|17889|17848|900
1701193500000|2023-11-28 17:45:00|17881|17832|17849|17804|17886|17832|17848|17802|805
1701193800000|2023-11-28 17:50:00|17824|17800|17859|17812|17870|17831|17813|17753|2255
1701194100000|2023-11-28 17:55:00|17858|17825|17853|17806|17858|17825|17813|17801|3135
1701194400000|2023-11-28 18:00:00|17826|17802|17830|17782|17853|17802|17803|17737|2536
1701194700000|2023-11-28 18:05:00|17835|17801|17820|17791|17835|17802|17801|17783|2298
1701195000000|2023-11-28 18:10:00|17819|17792|17837|17787|17840|17826|17800|17783|7873
1701195300000|2023-11-28 18:15:00|17829|17788|17908|17853|17908|17853|17828|17787|1285
1701195600000|2023-11-28 18:20:00|17921|17854|17888|17809|17923|17891|17888|17808|2791
1701195900000|2023-11-28 18:25:00|17885|17808|17875|17816|17885|17816|17875|17808|100
1701196200000|2023-11-28 18:30:00|17871|17817|17871|17834|17871|17834|17871|17817|900
1701196500000|2023-11-28 18:35:00|17880|17835|17874|17836|17880|17836|17874|17834|100
1701196800000|2023-11-28 18:40:00|17877|17837|17868|17830|17903|17867|17868|17830|5570
1701197100000|2023-11-28 18:45:00|17870|17831|17911|17869|17911|17872|17870|17831|800
1701197400000|2023-11-28 18:50:00|17904|17870|17902|17882|17904|17882|17885|17869|600
1701197700000|2023-11-28 18:55:00|17888|17881|17863|17814|17888|17881|17851|17810|4200
1701198000000|2023-11-28 19:00:00|17874|17813|17927|17881|17928|17881|17874|17813|2539
1701198300000|2023-11-28 19:05:00|17926|17882|17886|17835|17926|17885|17886|17823|3462
1701198600000|2023-11-28 19:10:00|17880|17836|17910|17865|17910|17865|17873|17836|1500
1701198900000|2023-11-28 19:15:00|17912||17912||17913||17912||300
1701199200000|2023-11-28 19:20:00|17910|17866|17925|17896|17925|17896|17890|17863|6142
1701199500000|2023-11-28 19:25:00|17927|17897|17962|17944|17965|17948|17927|17897|6545
1701199800000|2023-11-28 19:30:00|17957|17943|17911|17839|17957|17943|17911|17827|600
1701200100000|2023-11-28 19:35:00|17908|17840|17906|17855|17908|17855|17906|17827|600
1701200400000|2023-11-28 19:40:00|17905|17856|17896|17865|17905|17868|17896|17856|2600
1701200700000|2023-11-28 19:45:00|17865|17860|17886|17857|17896|17866|17865|17856|1200
1701201000000|2023-11-28 19:50:00|17885|17856|17862|17832|17892|17874|17862|17831|2366
1701201300000|2023-11-28 19:55:00|17874|17834|17864|17842|17874|17842|17864|17834|921
1701201600000|2023-11-28 20:00:00|17861|17843|17884|17853|17886|17857|17844|17820|2959
1701201900000|2023-11-28 20:05:00|17868|17854|17884|17861|17884|17869|17868|17854|3006
1701202200000|2023-11-28 20:10:00|17885|17884|17917|17889|17919|17899|17880|17854|5661
1701202500000|2023-11-28 20:15:00|17916|17890|17889|17866|17916|17890|17889|17855|4391
1701202800000|2023-11-28 20:20:00|17902|17867|17933|17912|17933|17912|17902|17867|4170
1701203100000|2023-11-28 20:25:00|17913|17908|17951|17932|17951|17932|17913|17908|4571
1701203400000|2023-11-28 20:30:00|17953|17951|17968|17953|17968|17961|17953|17934|2639
1701203700000|2023-11-28 20:35:00|17963|17939|17933|17899|17963|17941|17933|17893|3866
1701204000000|2023-11-28 20:40:00|17933|17894|17950|17923|17950|17924|17916|17873|0
1701204300000|2023-11-28 20:45:00|17945|17924|17924|17909|17945|17934|17924|17909|940
1701204600000|2023-11-28 20:50:00|17925|17908|17889|17854|17925|17912|17889|17854|200
1701204900000|2023-11-28 20:55:00|17890|17859|17901|17888|17903|17896|17864|17853|2882
1701268200000|2023-11-29 14:30:00|18109|18000|18197|18131|18200|18132|18109|18000|1348
1701268500000|2023-11-29 14:35:00|18198|18135|18258|18114|18300|18167|18167|18052|5988
1701268800000|2023-11-29 14:40:00|18296|18152|18421|18228|18431|18274|18248|18152|2037
1701269100000|2023-11-29 14:45:00|18404|18236|18596|18415|18596|18446|18403|18236|5735
1701269400000|2023-11-29 14:50:00|18646|18416|18594|18415|18691|18524|18499|18355|5366
1701269700000|2023-11-29 14:55:00|18593|18381|18607|18430|18711|18535|18587|18381|1500
1701270000000|2023-11-29 15:00:00|18597|18431|18549|18477|18598|18477|18520|18399|657
1701270300000|2023-11-29 15:05:00|18548|18478|18463|18392|18549|18485|18434|18378|600
1701270600000|2023-11-29 15:10:00|18462|18393|18470|18389|18472|18409|18462|18363|200
1701270900000|2023-11-29 15:15:00|18448|18388|18380|18307|18470|18392|18380|18304|1222
1701271200000|2023-11-29 15:20:00|18361|18300|18362|18261|18391|18329|18305|18253|2507
1701271500000|2023-11-29 15:25:00|18361|18272|18313|18247|18361|18290|18313|18238|400
1701271800000|2023-11-29 15:30:00|18311|18248|18297|18245|18311|18262|18271|18224|800
1701272100000|2023-11-29 15:35:00|18296|18247|18270|18237|18297|18255|18249|18193|600
1701272400000|2023-11-29 15:40:00|18269|18221|18153|18108|18270|18237|18153|18107|400
1701272700000|2023-11-29 15:45:00|18152|18094|18096|18042|18153|18097|18068|18010|600
1701273000000|2023-11-29 15:50:00|18099|18046|18118|18038|18149|18098|18099|18037|2455
1701273300000|2023-11-29 15:55:00|18117|18039|18166|18101|18166|18116|18111|18039|2300
1701273600000|2023-11-29 16:00:00|18143|18087|18118|18046|18143|18088|18096|18028|900
1701273900000|2023-11-29 16:05:00|18115|18039|18068|18025|18115|18041|18046|18002|100
1701274200000|2023-11-29 16:10:00|18062|18024|18126|18035|18126|18075|18035|17988|2700
1701274500000|2023-11-29 16:15:00|18117|18040|18037|17960|18126|18040|18017|17960|3900
1701274800000|2023-11-29 16:20:00|18036|17961|18082|17993|18082|18009|18036|17961|100
1701275100000|2023-11-29 16:25:00|18081|17986|18030|17963|18081|17994|18013|17963|200
1701275400000|2023-11-29 16:30:00|18025|17964|17987|17946|18025|17966|17987|17924|400
1701275700000|2023-11-29 16:35:00|17988|17945|18038|17961|18041|18004|17988|17945|1100
1701276000000|2023-11-29 16:40:00|18037|17962|18048|17970|18049|17980|18037|17961|440
1701276300000|2023-11-29 16:45:00|18049|17972|18060|18008|18060|18024|18038|17972|910
1701276600000|2023-11-29 16:50:00|18055|17996|18051|18015|18055|18015|18035|17980|600
1701276900000|2023-11-29 16:55:00|18058|18016|18071|18034|18071|18034|18057|18015|600
1701277200000|2023-11-29 17:00:00|18066|18036|18049|18008|18071|18037|18026|18007|400
1701277500000|2023-11-29 17:05:00|18057|18013|18104|18055|18104|18055|18057|18013|700
1701277800000|2023-11-29 17:10:00|18095|18057|18104|18051|18104|18060|18095|18038|100
1701278100000|2023-11-29 17:15:00|18103|18052|18103|18068|18104|18068|18102|18033|100
1701278400000|2023-11-29 17:20:00|18068|18065|18074|18023|18085|18065|18067|18022|700
1701278700000|2023-11-29 17:25:00|18073|18024|18029|17995|18074|18024|18028|17969|500
1701279000000|2023-11-29 17:30:00|18028|17996|18028|17987|18028|17996|18027|17970|600
1701279300000|2023-11-29 17:35:00|18027|17984|18028|17989|18028|17994|18027|17983|100
1701279600000|2023-11-29 17:40:00|18027|17990|18028|17991|18028|17993|18027|17989|400
1701279900000|2023-11-29 17:45:00|18029|17992|18044|18000|18044|18001|18029|17991|600
1701280200000|2023-11-29 17:50:00|18043|18001|18086|18032|18086|18032|18037|18000|600
1701280500000|2023-11-29 17:55:00|18085|18033|18074|18045|18086|18045|18074|18033|722
1701280800000|2023-11-29 18:00:00|18049|18034|18043|17986|18073|18045|18010|17982|300
1701281100000|2023-11-29 18:05:00|18041|17987|18034|17971|18041|17989|18034|17968|400
1701281400000|2023-11-29 18:10:00|18031|17966|18026|17971|18031|17972|18025|17966|200
1701281700000|2023-11-29 18:15:00|18025|17972|18034|18000|18034|18004|18025|17971|702
1701282000000|2023-11-29 18:20:00|18033|17995|18027|17986|18033|18000|18023|17982|700
1701282300000|2023-11-29 18:25:00|18028|17987|18106|18060|18113|18060|18027|17987|1300
1701282600000|2023-11-29 18:30:00|18105|18061|18051|18001|18106|18067|18036|17992|500
1701282900000|2023-11-29 18:35:00|18049|18002|18051|18016|18051|18036|18049|18001|800
1701283200000|2023-11-29 18:40:00|18050|18017|18049|18016|18051|18020|18049|17988|600
1701283500000|2023-11-29 18:45:00|18032|18018|18032|17996|18032|18024|18031|17987|600
1701283800000|2023-11-29 18:50:00|18033|17997|18020|17990|18047|18011|18020|17987|100
1701284100000|2023-11-29 18:55:00|18019|17991|18020|17991|18020|17992|18019|17980|400
1701284400000|2023-11-29 19:00:00|18015|17992|17988|17951|18020|17993|17987|17937|1100
1701284700000|2023-11-29 19:05:00|17987|17952|18024|17975|18040|18004|17987|17942|1200
1701285000000|2023-11-29 19:10:00|18026|17976|18024|17992|18046|18010|18010|17961|3301
1701285300000|2023-11-29 19:15:00|18023|18004|18032|17992|18049|18037|18023|17992|2900
1701285600000|2023-11-29 19:20:00|18031|17993|17981|17917|18032|17993|17980|17916|1614
1701285900000|2023-11-29 19:25:00|17980|17918|17978|17926|17981|17954|17977|17917|500
1701286200000|2023-11-29 19:30:00|17977|17927|17943|17900|17977|17927|17943|17900|300
1701286500000|2023-11-29 19:35:00|17941|17886|17903|17856|17941|17886|17903|17842|1000
1701286800000|2023-11-29 19:40:00|17902|17857|17903|17847|17903|17859|17902|17846|500
1701287100000|2023-11-29 19:45:00|17902|17848|17893|17858|17903|17858|17893|17847|1205
1701287400000|2023-11-29 19:50:00|17892|17849|17859|17833|17892|17854|17856|17814|2200
1701287700000|2023-11-29 19:55:00|17858|17834|17892|17851|17892|17851|17858|17818|900
1701288000000|2023-11-29 20:00:00|17891|17852|17879|17815|17892|17857|17857|17814|1900
1701288300000|2023-11-29 20:05:00|17871|17818|17852|17819|17871|17829|17848|17811|1000
1701288600000|2023-11-29 20:10:00|17851|17814|17827|17802|17851|17814|17827|17800|1300
1701288900000|2023-11-29 20:15:00|17828|17803|17872|17829|17876|17834|17828|17803|3800
1701289200000|2023-11-29 20:20:00|17871|17830|17806|17757|17871|17835|17797|17756|1247
1701289500000|2023-11-29 20:25:00|17805|17758|17823|17796|17823|17805|17791|17757|1978
1701289800000|2023-11-29 20:30:00|17822|17797|17786|17755|17822|17797|17777|17751|4154
1701290100000|2023-11-29 20:35:00|17756|17754|17736|17701|17786|17754|17736|17701|1900
1701290400000|2023-11-29 20:40:00|17735|17702|17768|17757|17768|17757|17730|17700|7804
1701290700000|2023-11-29 20:45:00|17753|17751|17813|17791|17813|17794|17727|17700|4116
1701291000000|2023-11-29 20:50:00|17812|17794|17784|17767|17819|17794|17783|17754|7523
1701291300000|2023-11-29 20:55:00|17782|17766|17745|17739|17783|17771|17731|17701|19682
1701354600000|2023-11-30 14:30:00|17899|17720|17882|17744|17900|17744|17818|17720|400
1701354900000|2023-11-30 14:35:00|17887|17750|17861|17750|17887|17750|17861|17750|257
1701355200000|2023-11-30 14:40:00|17857|17739|17899|17783|17900|17783|17733|17688|5241
1701355500000|2023-11-30 14:45:00|17898||17890||17899||17890||1600
1701355800000|2023-11-30 14:50:00|17899|17785|17987|17865|17990|17865|17899|17785|1344
1701356100000|2023-11-30 14:55:00|17982|17866|17987|17876|17987|17923|17982|17866|300
1701356400000|2023-11-30 15:00:00|17990|17868|17913|17875|17990|17900|17882|17866|3416
1701356700000|2023-11-30 15:05:00|17929|17903|17915|17850|17947|17911|17913|17834|343
1701357000000|2023-11-30 15:10:00|17904|17851|17904|17834|17904|17851|17903|17834|0
1701357300000|2023-11-30 15:15:00|17903|17839|17875|17811|17903|17844|17874|17807|900
1701357600000|2023-11-30 15:20:00|17874|17812|17997|17948|17997|17948|17873|17812|1950
1701357900000|2023-11-30 15:25:00|18007|17949|18082|18041|18093|18052|18007|17949|4238
1701358200000|2023-11-30 15:30:00|18079|18043|18093|18062|18109|18062|18030|17972|4382
1701358500000|2023-11-30 15:35:00|18091|18041|18014|17967|18091|18045|17997|17966|3322
1701358800000|2023-11-30 15:40:00|17985|17966|18019|17976|18019|17976|17984|17926|1841
1701359100000|2023-11-30 15:45:00|17987|17965|18002|17943|18017|17970|17954|17916|1353
1701359400000|2023-11-30 15:50:00|18003|17959|18018|17984|18019|17993|18003|17959|684
1701359700000|2023-11-30 15:55:00|18022|17997|18083|18056|18095|18064|18022|17985|2395
1701360000000|2023-11-30 16:00:00|18094|18053|18149|18100|18218|18166|18094|18053|8956
1701360300000|2023-11-30 16:05:00|18140|18103|18148|18089|18149|18103|18121|18072|575
1701360600000|2023-11-30 16:10:00|18147|18085|18128|18086|18147|18100|18094|18072|2268
1701360900000|2023-11-30 16:15:00|18120|18087|18104|18069|18120|18087|18076|18048|4347
1701361200000|2023-11-30 16:20:00|18103|18064|18124|18067|18124|18085|18068|18016|2514
1701361500000|2023-11-30 16:25:00|18135|18100|18147|18097|18198|18145|18135|18090|2493
1701361800000|2023-11-30 16:30:00|18146|18115|18150|18121|18170|18148|18145|18115|1848
1701362100000|2023-11-30 16:35:00|18145|18120|18170|18124|18170|18133|18141|18120|400
1701362400000|2023-11-30 16:40:00|18169|18123|18148|18125|18169|18130|18134|18123|100
1701362700000|2023-11-30 16:45:00|18147|18124|18130|18071|18147|18124|18073|18035|3899
1701363000000|2023-11-30 16:50:00|18146|18101|18153|18111|18157|18112|18146|18101|500
1701363300000|2023-11-30 16:55:00|18155|18112|18130|18096|18155|18113|18114|18095|2924
1701363600000|2023-11-30 17:00:00|18129|18110|18180|18167|18180|18167|18129|18096|1200
1701363900000|2023-11-30 17:05:00|18186|18168|18180|18139|18222|18186|18169|18123|4855
1701364200000|2023-11-30 17:10:00|18163|18116|18150|18116|18188|18141|18142|18116|800
1701364500000|2023-11-30 17:15:00||18117||18117||18117||18117|300
1701364800000|2023-11-30 17:20:00|18148|18116|18150|18118|18150|18118|18148|18116|281
1701365100000|2023-11-30 17:25:00||18119||18119||18119||18118|0
1701365400000|2023-11-30 17:30:00|18155|18120|18166|18141|18182|18141|18150|18120|1128
1701365700000|2023-11-30 17:35:00|18172||18181||18181||18172||0
1701366000000|2023-11-30 17:40:00|18182|18157|18251|18213|18252|18214|18182|18148|1150
1701366300000|2023-11-30 17:45:00|18266|18225|18286|18264|18293|18264|18257|18225|700
1701366600000|2023-11-30 17:50:00|18301|18266|18283|18237|18337|18293|18230|18208|8288
1701366900000|2023-11-30 17:55:00|18269|18230|18321|18286|18328|18286|18268|18230|400
1701367200000|2023-11-30 18:00:00|18320|18287|18254|18216|18320|18293|18254|18213|5071
1701367500000|2023-11-30 18:05:00|18253|18217|18247|18208|18254|18236|18215|18182|3025
1701367800000|2023-11-30 18:10:00|18246|18210|18248|18214|18265|18244|18229|18210|1146
1701368100000|2023-11-30 18:15:00|18258|18220|18256|18226|18280|18264|18253|18209|1987
1701368400000|2023-11-30 18:20:00|18255|18228|18300|18261|18302|18264|18254|18226|600
1701368700000|2023-11-30 18:25:00|18301|18281|18280|18259|18301|18282|18261|18253|1725
1701369000000|2023-11-30 18:30:00|18272|18256|18279|18245|18279|18256|18255|18215|1687
1701369300000|2023-11-30 18:35:00|18276|18256|18294|18256|18300|18271|18265|18246|2385
1701369600000|2023-11-30 18:40:00|18293|18269|18302|18270|18321|18270|18290|18269|700
1701369900000|2023-11-30 18:45:00|18301|18282|18320|18271|18321|18290|18276|18261|3748
1701370200000|2023-11-30 18:50:00|18319|18280|18304|18271|18319|18280|18281|18271|1009
1701370500000|2023-11-30 18:55:00|18314|18276|18350|18318|18352|18319|18314|18276|2602
1701370800000|2023-11-30 19:00:00|18368|18319|18374|18354|18380|18355|18359|18319|850
1701371100000|2023-11-30 19:05:00|18380|18358|18389|18359|18389|18363|18374|18354|600
1701371400000|2023-11-30 19:10:00|18401|18360|18392|18363|18401|18363|18392|18360|0
1701371700000|2023-11-30 19:15:00|18401|18361|18417|18386|18429|18386|18395|18361|767
1701372000000|2023-11-30 19:20:00|18408|18385|18394|18359|18408|18385|18354|18318|4321
1701372300000|2023-11-30 19:25:00|18406|18361|18384|18348|18416|18382|18384|18348|3100
1701372600000|2023-11-30 19:30:00|18377|18350|18384|18359|18384|18359|18377|18348|340
1701372900000|2023-11-30 19:35:00|18381|18360|18399|18366|18404|18366|18381|18359|300
1701373200000|2023-11-30 19:40:00|18400|18378|18400|18375|18400|18378|18380|18375|2856
1701373500000|2023-11-30 19:45:00|18401|18360|18412|18383|18418|18389|18401|18360|1372
1701373800000|2023-11-30 19:50:00||18384||18402||18402||18361|901
1701374100000|2023-11-30 19:55:00|18418|18403|18433|18417|18442|18417|18414|18380|5115
1701374400000|2023-11-30 20:00:00|18429|18418|18436|18405|18450|18435|18420|18405|8023
1701374700000|2023-11-30 20:05:00|18430|18409|18391|18351|18430|18409|18385|18338|100
1701375000000|2023-11-30 20:10:00|18394|18340|18383|18362|18395|18362|18362|18340|400
1701375300000|2023-11-30 20:15:00|18378|18361|18423|18400|18427|18403|18376|18361|2237
1701375600000|2023-11-30 20:20:00|18418|18397|18428|18407|18450|18417|18402|18385|18371
1701375900000|2023-11-30 20:25:00|18427|18411|18394|18364|18427|18412|18379|18364|5927
1701376200000|2023-11-30 20:30:00|18393|18365|18365|18343|18394|18380|18363|18335|1600
1701376500000|2023-11-30 20:35:00|18364|18342|18338|18320|18364|18342|18324|18300|2000
1701376800000|2023-11-30 20:40:00|18331|18325|18365|18328|18366|18341|18331|18321|2434
1701377100000|2023-11-30 20:45:00|18364|18334|18342|18316|18364|18359|18342|18316|4000
1701377400000|2023-11-30 20:50:00|18341|18291|18252|18199|18342|18294|18226|18179|17749
1701377700000|2023-11-30 20:55:00|18222|18176|18295|18286|18302|18292|18222|18176|21519
1701441000000|2023-12-01 14:30:00|18379|18103|18384|18247|18384|18272|18229|18103|3649
1701441300000|2023-12-01 14:35:00|18376|18321|18436|18323|18472|18325|18326|18247|1100
1701441600000|2023-12-01 14:40:00|18444|18333|18553|18474|18588|18488|18380|18327|4803
1701441900000|2023-12-01 14:45:00|18546|18469|18570|18529|18650|18565|18545|18469|2650
1701442200000|2023-12-01 14:50:00|18582|18531|18650|18587|18650|18591|18582|18525|200
1701442500000|2023-12-01 14:55:00|18666|18578|18742|18685|18800|18718|18666|18578|2809
1701442800000|2023-12-01 15:00:00|18800|18687|18870|18789|18870|18790|18795|18680|942
1701443100000|2023-12-01 15:05:00|18869|18788|18833|18775|18869|18788|18795|18726|2124
1701443400000|2023-12-01 15:10:00|18856|18805|18827|18743|18887|18832|18793|18743|3352
1701443700000|2023-12-01 15:15:00|18836|18748|18882|18835|18882|18835|18836|18743|1000
1701444000000|2023-12-01 15:20:00|18910|18837|18882|18819|18910|18876|18827|18760|3367
1701444300000|2023-12-01 15:25:00|18875|18820|18799|18745|18875|18821|18798|18743|1634
1701444600000|2023-12-01 15:30:00|18800|18754|18800|18753|18846|18819|18750|18713|4009
1701444900000|2023-12-01 15:35:00|18799|18737|18800|18754|18800|18765|18799|18736|300
1701445200000|2023-12-01 15:40:00|18799|18753|18800|18765|18800|18765|18799|18753|300
1701445500000|2023-12-01 15:45:00|18806|18764|18825|18786|18835|18801|18789|18764|3976
1701445800000|2023-12-01 15:50:00|18824|18789|18827|18764|18836|18811|18790|18764|4214
1701446100000|2023-12-01 15:55:00|18812|18780|18759|18745|18812|18803|18759|18701|6850
1701446400000|2023-12-01 16:00:00|18772|18746|18773|18708|18773|18747|18699|18650|1403
1701446700000|2023-12-01 16:05:00|18772|18709|18899|18835|18899|18843|18772|18709|700
1701447000000|2023-12-01 16:10:00|18898|18838|18979|18906|18989|18906|18898|18838|1329
1701447300000|2023-12-01 16:15:00|18989|18907|19000|18941|19000|18951|18987|18907|400
1701447600000|2023-12-01 16:20:00|18999|18942|18965|18906|18999|18942|18946|18905|1996
1701447900000|2023-12-01 16:25:00|18964|18911|18986|18939|18986|18939|18955|18906|1100
1701448200000|2023-12-01 16:30:00|18985|18940|18972|18940|18986|18942|18941|18889|2201
1701448500000|2023-12-01 16:35:00|18945|18941|18972|18931|18972|18944|18943|18901|1210
1701448800000|2023-12-01 16:40:00|18971|18932|19008|18968|19030|18992|18971|18931|1377
1701449100000|2023-12-01 16:45:00|19000|18969|18989|18941|19008|18969|18974|18940|882
1701449400000|2023-12-01 16:50:00|19000|18956|19084|19022|19084|19025|18986|18946|2694
1701449700000|2023-12-01 16:55:00|19094|19023|19048|19012|19094|19038|19048|19012|1200
1701450000000|2023-12-01 17:00:00|19063|19013|19100|19060|19100|19060|19060|19013|1150
1701450300000|2023-12-01 17:05:00|19109|19058|19101|19078|19124|19099|19101|19058|641
1701450600000|2023-12-01 17:10:00|19124|19072|19157|19109|19157|19112|19091|19070|363
1701450900000|2023-12-01 17:15:00|19167|19125|19131|19082|19185|19148|19130|19080|3156
1701451200000|2023-12-01 17:20:00|19130|19080|19191|19131|19204|19166|19124|19080|1625
1701451500000|2023-12-01 17:25:00|19190|19132|19191|19132|19191|19134|19190|19131|1032
1701451800000|2023-12-01 17:30:00|19165|19131|19169|19124|19188|19141|19124|19112|2200
1701452100000|2023-12-01 17:35:00|19143|19112|19188|19141|19188|19170|19142|19112|2800
1701452400000|2023-12-01 17:40:00|19164|19150|19211|19169|19216|19171|19131|19085|1461
1701452700000|2023-12-01 17:45:00|19210|19162|19250|19206|19250|19208|19210|19162|901
1701453000000|2023-12-01 17:50:00|19249|19207|19250|19209|19250|19210|19249|19206|0
1701453300000|2023-12-01 17:55:00|19254|19210|19285|19258|19288|19258|19252|19209|2908
1701453600000|2023-12-01 18:00:00|19279|19243|19240|19216|19279|19243|19231|19187|1700
1701453900000|2023-12-01 18:05:00|19260|19236|19317|19264|19317|19287|19259|19236|1436
1701454200000|2023-12-01 18:10:00|19313|19265|19293|19257|19317|19281|19281|19256|1650
1701454500000|2023-12-01 18:15:00|19292|19263|19404|19324|19406|19343|19292|19257|3000
1701454800000|2023-12-01 18:20:00|19403|19331|19429|19389|19429|19389|19390|19331|2397
1701455100000|2023-12-01 18:25:00|19420|19390|19429|19390|19429|19390|19419|19388|1100
1701455400000|2023-12-01 18:30:00|19428|19388|19421|19369|19428|19388|19373|19346|3443
1701455700000|2023-12-01 18:35:00|19416|19370|19479|19445|19480|19468|19415|19369|4800
1701456000000|2023-12-01 18:40:00|19477|19435|19478|19421|19480|19446|19443|19407|5885
1701456300000|2023-12-01 18:45:00|19477|19422|19432|19375|19477|19428|19423|19374|1900
1701456600000|2023-12-01 18:50:00|19431|19360|19398|19329|19431|19381|19365|19302|950
1701456900000|2023-12-01 18:55:00|19387|19330|19339|19290|19400|19345|19339|19287|1115
1701457200000|2023-12-01 19:00:00|19338|19313|19394|19334|19400|19335|19335|19313|100
1701457500000|2023-12-01 19:05:00|19390|19335|19387|19346|19390|19367|19341|19300|3954
1701457800000|2023-12-01 19:10:00|19390|19347|19380|19347|19390|19362|19373|19341|1998
1701458100000|2023-12-01 19:15:00|19378|19345|19345|19303|19395|19385|19324|19303|2300
1701458400000|2023-12-01 19:20:00|19337|19304|19393|19347|19400|19359|19334|19284|3743
1701458700000|2023-12-01 19:25:00|19392|19348|19411|19357|19411|19389|19352|19314|2637
1701459000000|2023-12-01 19:30:00|19410|19358|19411|19359|19411|19360|19399|19357|141
1701459300000|2023-12-01 19:35:00|19410|19360|19431|19389|19431|19390|19405|19359|1600
1701459600000|2023-12-01 19:40:00|19443|19390|19431|19403|19444|19404|19425|19390|100
1701459900000|2023-12-01 19:45:00|19443|19404|19456|19410|19480|19453|19440|19401|3082
1701460200000|2023-12-01 19:50:00|19473|19426|19497|19460|19499|19460|19459|19426|400
1701460500000|2023-12-01 19:55:00|19499|19461|19482|19452|19499|19469|19482|19452|763
1701460800000|2023-12-01 20:00:00||19453||19455||19455||19453|0
1701461100000|2023-12-01 20:05:00|19483|19456|19473|19447|19499|19481|19447|19399|4787
1701461400000|2023-12-01 20:10:00|19468|19446|19456|19423|19468|19451|19447|19422|1627
1701461700000|2023-12-01 20:15:00|19455|19424|19455|19425|19455|19426|19453|19423|100
1701462000000|2023-12-01 20:20:00|19445|19424|19499|19480|19499|19480|19431|19396|4324
1701462300000|2023-12-01 20:25:00|19500|19495|19462|19427|19520|19496|19447|19416|7652
1701462600000|2023-12-01 20:30:00|19461|19428|19415|19392|19464|19460|19413|19371|17104
1701462900000|2023-12-01 20:35:00|19411|19372|19382|19372|19456|19433|19380|19333|27483
1701463200000|2023-12-01 20:40:00|19398|19374|19499|19488|19500|19499|19382|19362|13873
1701463500000|2023-12-01 20:45:00|19500|19499|19501|19474|19530|19514|19492|19471|17882
1701463800000|2023-12-01 20:50:00|19500|19475|19612|19567|19612|19573|19496|19472|34723
1701464100000|2023-12-01 20:55:00|19620|19568|19572|19558|19620|19590|19568|19541|38828
1701700200000|2023-12-04 14:30:00|19671|19450|19698|19518|19725|19572|19612|19450|2070
1701700500000|2023-12-04 14:35:00|19697|19519|19714|19571|19761|19659|19653|19518|2813
1701700800000|2023-12-04 14:40:00|19713|19572|19854|19698|19854|19698|19713|19571|3349
1701701100000|2023-12-04 14:45:00|19841|19700|20000|19955|20034|19955|19841|19700|3551
1701701400000|2023-12-04 14:50:00|19999|19957|19998|19931|20218|20144|19960|19929|6075
1701701700000|2023-12-04 14:55:00|19999|19932|19960|19875|20073|19998|19917|19855|10684
1701702000000|2023-12-04 15:00:00|19964|19876|19900|19826|20011|19965|19880|19825|4900
1701702300000|2023-12-04 15:05:00|19899|19825|19864|19789|19899|19846|19800|19761|7002
1701702600000|2023-12-04 15:10:00|19862|19790|19872|19792|19872|19816|19787|19726|920
1701702900000|2023-12-04 15:15:00|19871|19793|19809|19701|19872|19793|19756|19700|2881
1701703200000|2023-12-04 15:20:00|19808|19700|19690|19656|19809|19700|19662|19631|5342
1701703500000|2023-12-04 15:25:00|19702|19690|19701|19619|19769|19701|19665|19614|3636
1701703800000|2023-12-04 15:30:00|19711|19620|19670|19621|19735|19672|19649|19618|2805
1701704100000|2023-12-04 15:35:00|19669|19614|19665|19600|19675|19614|19583|19546|1500
1701704400000|2023-12-04 15:40:00|19675|19609|19685|19644|19685|19644|19673|19600|1000
1701704700000|2023-12-04 15:45:00|19706|19645|19803|19758|19803|19758|19706|19645|800
1701705000000|2023-12-04 15:50:00|19807|19757|19633|19584|19807|19758|19630|19584|2807
1701705300000|2023-12-04 15:55:00|19605|19560|19577|19503|19659|19603|19576|19500|1000
1701705600000|2023-12-04 16:00:00|19560|19502|19577|19529|19577|19529|19560|19502|100
1701705900000|2023-12-04 16:05:00|19576|19530|19617|19580|19617|19580|19562|19530|700
1701706200000|2023-12-04 16:10:00|19600|19586|19678|19626|19678|19626|19599|19586|734
1701706500000|2023-12-04 16:15:00|19697|19627|19663|19617|19698|19658|19663|19612|2742
1701706800000|2023-12-04 16:20:00|19662|19640|19663|19617|19663|19640|19662|19617|482
1701707100000|2023-12-04 16:25:00|19662|19612|19625|19593|19662|19612|19592|19563|3015
1701707400000|2023-12-04 16:30:00|19624|19592|19679|19640|19679|19640|19622|19572|3202
1701707700000|2023-12-04 16:35:00|19678|19641|19678|19640|19679|19641|19678|19640|300
1701708000000|2023-12-04 16:40:00|19677|19641|19679|19640|19679|19641|19677|19640|400
1701708300000|2023-12-04 16:45:00|19681|19642|19760|19697|19762|19704|19681|19642|900
1701708600000|2023-12-04 16:50:00|19759|19706|19755|19709|19775|19718|19755|19706|400
1701708900000|2023-12-04 16:55:00|19741|19706|19712|19655|19755|19706|19707|19655|3037
1701709200000|2023-12-04 17:00:00|19717|19658|19708|19661|19717|19684|19685|19658|1136
1701709500000|2023-12-04 17:05:00|19681|19659|19658|19624|19681|19659|19658|19623|1080
1701709800000|2023-12-04 17:10:00|19657|19625|19658|19624|19658|19625|19657|19624|200
1701710100000|2023-12-04 17:15:00|19657|19623|19708|19656|19719|19664|19621|19583|5832
1701710400000|2023-12-04 17:20:00|19707|19655|19708|19655|19708|19656|19706|19655|250
1701710700000|2023-12-04 17:25:00|19707|19656|19699|19656|19707|19656|19699|19655|480
1701711000000|2023-12-04 17:30:00|19698|19657|19707|19660|19708|19665|19691|19656|400
1701711300000|2023-12-04 17:35:00|19706|19661|19710|19664|19711|19665|19705|19661|756
1701711600000|2023-12-04 17:40:00|19709|19665|19696|19656|19746|19694|19694|19656|3228
1701711900000|2023-12-04 17:45:00|19692|19657|19700|19664|19700|19678|19692|19657|1478
1701712200000|2023-12-04 17:50:00|19699|19670|19727|19665|19749|19711|19699|19665|1355
1701712500000|2023-12-04 17:55:00|19719|19666|19704|19666|19719|19666|19704|19665|103
1701712800000|2023-12-04 18:00:00|19703|19667|19702|19664|19704|19667|19684|19656|1990
1701713100000|2023-12-04 18:05:00|19681|19663|19637|19593|19681|19663|19637|19591|1500
1701713400000|2023-12-04 18:10:00|19636|19591|19676|19632|19698|19666|19627|19591|3798
1701713700000|2023-12-04 18:15:00|19680|19631|19655|19601|19680|19631|19616|19601|1200
1701714000000|2023-12-04 18:20:00|19654|19603|19607|19572|19655|19603|19607|19572|1400
1701714300000|2023-12-04 18:25:00|19606|19558|19583|19534|19606|19567|19563|19529|2600
1701714600000|2023-12-04 18:30:00|19576|19520|19594|19553|19594|19553|19534|19519|2230
1701714900000|2023-12-04 18:35:00|19591|19555|19588|19555|19594|19555|19588|19555|800
1701715200000|2023-12-04 18:40:00|19587|19571|19583|19555|19587|19571|19583|19555|1518
1701715500000|2023-12-04 18:45:00|19582|19556|19559|19520|19618|19573|19559|19520|2601
1701715800000|2023-12-04 18:50:00|19558|19521|19558|19504|19575|19560|19550|19504|2086
1701716100000|2023-12-04 18:55:00|19557||19536||19557||19536||300
1701716400000|2023-12-04 19:00:00|19535|19510|19515|19477|19587|19565|19515|19477|2839
1701716700000|2023-12-04 19:05:00|19514|19462|19506|19483|19514|19484|19484|19462|1100
1701717000000|2023-12-04 19:10:00|19507|19485|19558|19511|19562|19512|19506|19483|500
1701717300000|2023-12-04 19:15:00|19557|19508|19536|19492|19557|19508|19511|19492|1506
1701717600000|2023-12-04 19:20:00|19535|19491|19506|19464|19535|19491|19498|19447|1933
1701717900000|2023-12-04 19:25:00|19505|19466|19486|19464|19505|19466|19475|19463|1500
1701718200000|2023-12-04 19:30:00|19487|19465|19530|19482|19532|19482|19487|19464|500
1701718500000|2023-12-04 19:35:00|19529|19484|19499|19455|19529|19487|19499|19455|1800
1701718800000|2023-12-04 19:40:00|19498|19456|19483|19456|19499|19456|19482|19455|625
1701719100000|2023-12-04 19:45:00|19482|19455|19477|19455|19482|19456|19477|19455|700
1701719400000|2023-12-04 19:50:00|19476|19457|19461|19434|19476|19458|19451|19417|2295
1701719700000|2023-12-04 19:55:00|19462|19435|19468|19420|19477|19453|19454|19419|2694
1701720000000|2023-12-04 20:00:00|19477|19423|19474|19433|19490|19465|19463|19423|1200
1701720300000|2023-12-04 20:05:00|19478|19442|19532|19498|19553|19498|19474|19442|1500
1701720600000|2023-12-04 20:10:00|19525|19483|19486|19443|19525|19483|19486|19443|963
1701720900000|2023-12-04 20:15:00|19485|19444|19462|19431|19504|19487|19462|19407|3852
1701721200000|2023-12-04 20:20:00|19461|19429|19467|19435|19469|19452|19457|19427|2438
1701721500000|2023-12-04 20:25:00|19462|19436|19428|19400|19491|19458|19428|19400|8607
1701721800000|2023-12-04 20:30:00|19427|19401|19417|19391|19432|19408|19403|19390|3562
1701722100000|2023-12-04 20:35:00|19416|19395|19388|19367|19416|19395|19388|19366|1600
1701722400000|2023-12-04 20:40:00|19389|19368|19421|19406|19421|19407|19389|19368|4902
1701722700000|2023-12-04 20:45:00|19406|19398|19406|19382|19421|19398|19394|19360|2736
1701723000000|2023-12-04 20:50:00|19407|19390|19365|19341|19421|19412|19364|19340|6606
1701723300000|2023-12-04 20:55:00|19364|19345|19349|19336|19365|19354|19342|19329|16949
1701786600000|2023-12-05 14:30:00|19413|19070|19165|18960|19413|19148|19059|18880|3658
1701786900000|2023-12-05 14:35:00|19164|18961|18911|18780|19165|18961|18907|18759|4156
1701787200000|2023-12-05 14:40:00|18890|18810|18807|18664|18911|18810|18807|18604|0
1701787500000|2023-12-05 14:45:00|18827|18668|18920|18810|19117|18873|18826|18666|5776
1701787800000|2023-12-05 14:50:00|18919|18813|18988|18852|19041|18886|18918|18810|1600
1701788100000|2023-12-05 14:55:00|18924|18851|18900|18811|19008|18905|18900|18799|1619
1701788400000|2023-12-05 15:00:00|18903|18800|18850|18792|18903|18818|18849|18792|3758
1701788700000|2023-12-05 15:05:00|18849|18787|18898|18799|18936|18850|18762|18717|8400
1701789000000|2023-12-05 15:10:00|18897|18800|18804|18750|18900|18834|18804|18750|2000
1701789300000|2023-12-05 15:15:00|18803|18716|18801|18734|18805|18754|18735|18668|2899
1701789600000|2023-12-05 15:20:00|18785|18707|18819|18703|18851|18786|18768|18699|1900
1701789900000|2023-12-05 15:25:00|18818|18704|18809|18748|18818|18748|18730|18650|2371
1701790200000|2023-12-05 15:30:00|18827|18749|18706|18631|18827|18767|18697|18631|823
1701790500000|2023-12-05 15:35:00|18682|18617|18665|18603|18699|18643|18632|18574|5784
1701790800000|2023-12-05 15:40:00|18664|18600|18723|18649|18729|18649|18624|18574|1100
1701791100000|2023-12-05 15:45:00|18737|18689|18635|18579|18743|18700|18635|18579|3061
1701791400000|2023-12-05 15:50:00|18634|18577|18616|18565|18640|18600|18600|18555|4051
1701791700000|2023-12-05 15:55:00|18619|18566|18698|18654|18699|18670|18616|18565|2250
1701792000000|2023-12-05 16:00:00|18696|18655|18673|18630|18698|18665|18661|18630|1269
1701792300000|2023-12-05 16:05:00|18672|18621|18657|18609|18672|18621|18630|18609|1000
1701792600000|2023-12-05 16:10:00|18644|18607|18591|18539|18644|18607|18591|18539|2749
1701792900000|2023-12-05 16:15:00|18593|18540|18636|18578|18665|18599|18593|18540|1300
1701793200000|2023-12-05 16:20:00|18635|18576|18620|18570|18635|18577|18600|18570|1200
1701793500000|2023-12-05 16:25:00|18611|18571|18698|18617|18698|18617|18611|18571|700
1701793800000|2023-12-05 16:30:00|18696|18618|18614|18585|18698|18621|18614|18585|1000
1701794100000|2023-12-05 16:35:00|18622|18586|18675|18639|18678|18646|18622|18586|1933
1701794400000|2023-12-05 16:40:00|18662|18640|18662|18635|18662|18640|18630|18622|1446
1701794700000|2023-12-05 16:45:00|18675|18625|18650|18625|18675|18630|18631|18625|553
1701795000000|2023-12-05 16:50:00|18626|18622|18574|18512|18649|18623|18558|18512|6641
1701795300000|2023-12-05 16:55:00|18573|18526|18508|18475|18573|18542|18488|18466|5404
1701795600000|2023-12-05 17:00:00|18521|18494|18539|18487|18566|18513|18513|18483|2800
1701795900000|2023-12-05 17:05:00|18538|18488|18557|18511|18557|18511|18487|18452|1500
1701796200000|2023-12-05 17:10:00|18556|18512|18562|18511|18562|18535|18556|18511|889
1701796500000|2023-12-05 17:15:00|18548|18500|18452|18420|18548|18500|18431|18420|2755
1701796800000|2023-12-05 17:20:00|18421|18407|18418|18349|18444|18421|18418|18349|4636
1701797100000|2023-12-05 17:25:00|18419|18346|18420|18360|18420|18374|18411|18346|100
1701797400000|2023-12-05 17:30:00|18419|18361|18478|18403|18508|18465|18402|18360|2100
1701797700000|2023-12-05 17:35:00|18446|18404|18446|18395|18449|18445|18426|18393|2192
1701798000000|2023-12-05 17:40:00||18396||18400||18400||18390|0
1701798300000|2023-12-05 17:45:00|18445|18401|18446|18403|18446|18403|18429|18401|692
1701798600000|2023-12-05 17:50:00|18445|18404|18408|18335|18446|18404|18371|18334|3112
1701798900000|2023-12-05 17:55:00|18428|18374|18457|18388|18458|18408|18428|18374|500
1701799200000|2023-12-05 18:00:00|18447|18389|18427|18387|18447|18391|18416|18376|660
1701799500000|2023-12-05 18:05:00|18409|18388|18422|18396|18427|18409|18401|18380|1940
1701799800000|2023-12-05 18:10:00|18430|18400|18448|18400|18448|18418|18419|18400|1200
1701800100000|2023-12-05 18:15:00|18447|18396|18446|18396|18447|18396|18446|18396|650
1701800400000|2023-12-05 18:20:00|18445|18397|18459|18399|18468|18430|18436|18396|2200
1701800700000|2023-12-05 18:25:00|18458|18400|18376|18326|18458|18400|18369|18326|4296
1701801000000|2023-12-05 18:30:00|18369|18327|18426|18356|18476|18438|18333|18300|15018
1701801300000|2023-12-05 18:35:00|18425|18355|18346|18320|18425|18355|18329|18309|3000
1701801600000|2023-12-05 18:40:00|18345|18300|18360|18311|18361|18323|18345|18300|825
1701801900000|2023-12-05 18:45:00|18359|18333|18412|18370|18413|18370|18351|18316|500
1701802200000|2023-12-05 18:50:00|18411|18351|18418|18364|18418|18364|18400|18351|400
1701802500000|2023-12-05 18:55:00|18419|18377|18456|18422|18456|18425|18419|18364|700
1701802800000|2023-12-05 19:00:00|18450|18423|18457|18400|18477|18439|18438|18391|2326
1701803100000|2023-12-05 19:05:00|18456|18402|18444|18420|18456|18420|18444|18402|700
1701803400000|2023-12-05 19:10:00|18426|18405|18428|18400|18443|18405|18416|18400|1400
1701803700000|2023-12-05 19:15:00|18425|18405|18416|18400|18425|18405|18405|18400|1000
1701804000000|2023-12-05 19:20:00|18413|18380|18411|18380|18416|18380|18399|18380|300
1701804300000|2023-12-05 19:25:00|18410|18381|18431|18400|18432|18415|18410|18380|1805
1701804600000|2023-12-05 19:30:00|18432|18403|18426|18390|18432|18403|18426|18388|700
1701804900000|2023-12-05 19:35:00|18427|18380|18416|18378|18428|18401|18374|18345|14714
1701805200000|2023-12-05 19:40:00|18415|18385|18418|18357|18429|18404|18409|18357|500
1701805500000|2023-12-05 19:45:00|18411|18354|18403|18356|18411|18356|18403|18352|600
1701805800000|2023-12-05 19:50:00|18405|18357|18399|18361|18405|18380|18373|18357|1300
1701806100000|2023-12-05 19:55:00|18409|18362|18412|18375|18419|18403|18402|18361|636
1701806400000|2023-12-05 20:00:00|18411|18370|18388|18370|18411|18384|18371|18370|1940
1701806700000|2023-12-05 20:05:00|18387|18362|18391|18370|18392|18378|18372|18362|2731
1701807000000|2023-12-05 20:10:00|18392|18385|18443|18413|18444|18421|18392|18385|1753
1701807300000|2023-12-05 20:15:00|18446|18407|18424|18381|18472|18417|18424|18380|700
1701807600000|2023-12-05 20:20:00|18442|18382|18415|18388|18442|18390|18414|18382|800
1701807900000|2023-12-05 20:25:00|18414|18380|18374|18360|18414|18380|18374|18354|18100
1701808200000|2023-12-05 20:30:00|18370|18345|18375|18360|18376|18363|18361|18345|8621
1701808500000|2023-12-05 20:35:00|18376|18362|18382|18359|18386|18363|18350|18345|7160
1701808800000|2023-12-05 20:40:00|18381|18360|18363|18350|18381|18365|18362|18344|209
1701809100000|2023-12-05 20:45:00|18362|18349|18392|18368|18416|18388|18362|18349|800
1701809400000|2023-12-05 20:50:00|18393|18370|18429|18394|18430|18394|18366|18350|870
1701809700000|2023-12-05 20:55:00|18414|18393|18411|18389|18417|18403|18388|18359|4109
1701873000000|2023-12-06 14:30:00|19918|19631|19698|19576|20000|19975|19600|19500|27859
1701873300000|2023-12-06 14:35:00|19695|19600|19646|19543|19695|19603|19544|19540|8288
1701873600000|2023-12-06 14:40:00|19641|19544|19750|19655|19750|19698|19639|19539|5106
1701873900000|2023-12-06 14:45:00|19749|19656|19892|19761|19900|19831|19733|19656|15734
1701874200000|2023-12-06 14:50:00|19865|19762|20145|20019|20145|20020|19802|19761|12592
1701874500000|2023-12-06 14:55:00|20144|20020|20157|20034|20200|20137|20080|20000|13369
1701874800000|2023-12-06 15:00:00|20200|20004|20230|20182|20265|20203|20145|20004|13810
1701875100000|2023-12-06 15:05:00|20241|20183|20309|20272|20380|20322|20241|20183|21361
1701875400000|2023-12-06 15:10:00|20328|20273|20322|20254|20392|20350|20274|20252|11430
1701875700000|2023-12-06 15:15:00|20289|20255|20218|20146|20322|20264|20204|20145|6369
1701876000000|2023-12-06 15:20:00|20217|20147|20081|20011|20218|20148|19994|19955|20499
1701876300000|2023-12-06 15:25:00|20069|20009|20025|19958|20069|20024|20001|19950|9903
1701876600000|2023-12-06 15:30:00|20024|19964|20069|20022|20106|20068|20005|19964|13257
1701876900000|2023-12-06 15:35:00|20067|20035|20100|20047|20120|20078|20066|20004|2765
1701877200000|2023-12-06 15:40:00|20074|20033|20111|20052|20121|20064|20047|20000|2620
1701877500000|2023-12-06 15:45:00|20122|20053|20091|20033|20163|20113|20089|20033|4691
1701877800000|2023-12-06 15:50:00|20089|20022|19904|19868|20089|20040|19889|19860|15566
1701878100000|2023-12-06 15:55:00|19903|19845|19818|19778|19905|19868|19808|19758|1815
1701878400000|2023-12-06 16:00:00|19817|19758|19728|19659|19818|19768|19688|19651|4863
1701878700000|2023-12-06 16:05:00|19723|19660|19724|19679|19742|19697|19694|19659|2017
1701879000000|2023-12-06 16:10:00|19723|19680|19669|19634|19748|19706|19668|19612|9389
1701879300000|2023-12-06 16:15:00|19668|19635|19598|19558|19668|19651|19589|19536|9737
1701879600000|2023-12-06 16:20:00|19592|19566|19642|19607|19694|19651|19576|19541|12618
1701879900000|2023-12-06 16:25:00|19641|19590|19598|19540|19668|19629|19598|19540|3676
1701880200000|2023-12-06 16:30:00|19586|19541|19582|19544|19590|19565|19569|19540|2216
1701880500000|2023-12-06 16:35:00|19606|19545|19666|19617|19667|19639|19605|19545|3671
1701880800000|2023-12-06 16:40:00|19665|19619|19663|19620|19683|19622|19662|19616|927
1701881100000|2023-12-06 16:45:00|19662|19636|19566|19527|19663|19636|19566|19509|8092
1701881400000|2023-12-06 16:50:00|19565|19528|19463|19400|19590|19557|19462|19400|3035
1701881700000|2023-12-06 16:55:00|19442|19385|19476|19441|19492|19466|19424|19380|4862
1701882000000|2023-12-06 17:00:00|19448|19443|19404|19380|19492|19443|19404|19366|2704
1701882300000|2023-12-06 17:05:00|19387|19376|19363|19330|19417|19397|19352|19330|6931
1701882600000|2023-12-06 17:10:00|19360|19331|19458|19400|19458|19400|19360|19330|900
1701882900000|2023-12-06 17:15:00|19469|19401|19416|19350|19477|19404|19390|19350|2237
1701883200000|2023-12-06 17:20:00|19415|19351|19410|19353|19415|19353|19410|19350|200
1701883500000|2023-12-06 17:25:00|19409|19352|19402|19355|19411|19355|19402|19352|100
1701883800000|2023-12-06 17:30:00|19411|19356|19468|19405|19468|19405|19411|19354|500
1701884100000|2023-12-06 17:35:00|19453|19406|19406|19364|19468|19439|19404|19363|9401
1701884400000|2023-12-06 17:40:00|19405|19365|19387|19352|19406|19365|19379|19350|795
1701884700000|2023-12-06 17:45:00|19402|19353|19382|19353|19402|19369|19351|19337|2661
1701885000000|2023-12-06 17:50:00|19390|19354|19383|19349|19390|19354|19370|19347|1200
1701885300000|2023-12-06 17:55:00|19382|19347|19341|19310|19382|19348|19337|19310|807
1701885600000|2023-12-06 18:00:00|19340|19311|19287|19250|19348|19311|19273|19248|2710
1701885900000|2023-12-06 18:05:00|19284|19255|19299|19255|19321|19258|19281|19250|400
1701886200000|2023-12-06 18:10:00|19314|19282|19350|19320|19350|19321|19314|19266|1100
1701886500000|2023-12-06 18:15:00|19349|19321|19312|19276|19349|19321|19297|19275|2012
1701886800000|2023-12-06 18:20:00|19325|19288|19275|19238|19325|19288|19256|19232|3739
1701887100000|2023-12-06 18:25:00|19294|19249|19292|19260|19294|19275|19276|19249|2300
1701887400000|2023-12-06 18:30:00|19259|19259|19296|19255|19325|19292|19259|19246|3169
1701887700000|2023-12-06 18:35:00|19295|19260|19240|19212|19306|19260|19224|19200|3297
1701888000000|2023-12-06 18:40:00|19239|19211|19171|19150|19239|19211|19153|19110|3798
1701888300000|2023-12-06 18:45:00|19189|19151|19207|19171|19207|19173|19189|19150|1200
1701888600000|2023-12-06 18:50:00|19221|19172|19255|19219|19272|19220|19211|19171|2004
1701888900000|2023-12-06 18:55:00|19228|19218|19201|19173|19247|19218|19177|19150|4808
1701889200000|2023-12-06 19:00:00|19215|19174|19229|19203|19230|19204|19215|19173|600
1701889500000|2023-12-06 19:05:00|19228|19204|19221|19178|19269|19231|19200|19178|2891
1701889800000|2023-12-06 19:10:00|19204|19179|19200|19171|19208|19180|19169|19150|1300
1701890100000|2023-12-06 19:15:00|19199|19172|19196|19166|19199|19172|19179|19155|814
1701890400000|2023-12-06 19:20:00|19195|19160|19193|19151|19197|19160|19162|19150|1415
1701890700000|2023-12-06 19:25:00|19192|19150|19170|19150|19192|19155|19149|19138|2668
1701891000000|2023-12-06 19:30:00|19171|19151|19170|19144|19197|19160|19159|19144|5204
1701891300000|2023-12-06 19:35:00|19177|19145|19230|19188|19252|19219|19173|19145|2807
1701891600000|2023-12-06 19:40:00|19229|19199|19209|19182|19244|19214|19194|19171|1800
1701891900000|2023-12-06 19:45:00|19208|19180|19199|19171|19209|19180|19195|19171|1200
1701892200000|2023-12-06 19:50:00|19192|19164|19145|19122|19192|19164|19130|19110|3557
1701892500000|2023-12-06 19:55:00|19144|19123|19090|19066|19145|19123|19090|19066|6114
1701892800000|2023-12-06 20:00:00|19103|19067|19104|19073|19104|19073|19100|19066|500
1701893100000|2023-12-06 20:05:00|19103|19072|19085|19041|19103|19072|19051|19038|2838
1701893400000|2023-12-06 20:10:00|19084|19038|19035|19010|19084|19038|19011|19004|5075
1701893700000|2023-12-06 20:15:00|19034|19011|18996|18976|19050|19025|18993|18975|5628
1701894000000|2023-12-06 20:20:00|18994|18975|18964|18945|19002|18994|18953|18945|3458
1701894300000|2023-12-06 20:25:00|18963|18944|18980|18957|18989|18968|18962|18944|2507
1701894600000|2023-12-06 20:30:00|18979|18956|18990|18956|19007|18983|18951|18924|6190
1701894900000|2023-12-06 20:35:00|18989|18957|18930|18902|18990|18970|18916|18901|3599
1701895200000|2023-12-06 20:40:00|18929|18905|18949|18917|18955|18940|18928|18900|1805
1701895500000|2023-12-06 20:45:00|18948|18918|18930|18904|18949|18927|18928|18904|1724
1701895800000|2023-12-06 20:50:00|18927|18933|18993|18974|18993|18974|18877|18850|17811
1701896100000|2023-12-06 20:55:00|19007|18965|18912|18903|19007|18976|18912|18887|30978
1701959400000|2023-12-07 14:30:00|18799|18729|18767|18644|19111|18947|18693|18611|21922
1701959700000|2023-12-07 14:35:00|18757|18642|18438|18399|18838|18767|18425|18333|14112
1701960000000|2023-12-07 14:40:00|18419|18400|18515|18450|18657|18548|18419|18333|7498
1701960300000|2023-12-07 14:45:00|18514|18452|18645|18582|18772|18658|18514|18452|8721
1701960600000|2023-12-07 14:50:00|18680|18588|18668|18545|18774|18644|18668|18543|2969
1701960900000|2023-12-07 14:55:00|18619|18558|18582|18519|18653|18579|18479|18425|7800
1701961200000|2023-12-07 15:00:00|18581|18518|18562|18499|18715|18562|18523|18427|4385
1701961500000|2023-12-07 15:05:00|18592|18500|18510|18467|18605|18535|18493|18467|4091
1701961800000|2023-12-07 15:10:00|18508|18480|18462|18413|18547|18497|18462|18405|3833
1701962100000|2023-12-07 15:15:00|18461|18412|18550|18495|18558|18507|18420|18370|5057
1701962400000|2023-12-07 15:20:00|18586|18529|18694|18652|18735|18680|18540|18496|12868
1701962700000|2023-12-07 15:25:00|18690|18673|18638|18567|18690|18673|18599|18531|3400
1701963000000|2023-12-07 15:30:00|18629|18568|18723|18659|18792|18734|18623|18568|8189
1701963300000|2023-12-07 15:35:00|18730|18669|18753|18699|18776|18747|18730|18669|3400
1701963600000|2023-12-07 15:40:00|18752|18700|18777|18733|18781|18733|18750|18700|4100
1701963900000|2023-12-07 15:45:00|18778|18750|18798|18763|18815|18792|18778|18750|6730
1701964200000|2023-12-07 15:50:00|18797|18778|18935|18883|18944|18883|18791|18778|4968
1701964500000|2023-12-07 15:55:00|18917|18917|18928|18843|18973|18927|18879|18843|4593
1701964800000|2023-12-07 16:00:00|18930|18835|18936|18899|18955|18911|18879|18831|5572
1701965100000|2023-12-07 16:05:00|18935|18900|18915|18882|18935|18901|18915|18873|2900
1701965400000|2023-12-07 16:10:00|18882|18873|18792|18750|18915|18875|18792|18750|4439
1701965700000|2023-12-07 16:15:00|18778|18749|18732|18678|18778|18749|18706|18653|7298
1701966000000|2023-12-07 16:20:00|18739|18705|18745|18674|18786|18755|18723|18674|2033
1701966300000|2023-12-07 16:25:00|18747|18675|18782|18750|18796|18767|18742|18675|1596
1701966600000|2023-12-07 16:30:00|18796|18751|18785|18739|18833|18799|18785|18739|1700
1701966900000|2023-12-07 16:35:00|18775|18737|18797|18725|18802|18737|18724|18674|3277
1701967200000|2023-12-07 16:40:00|18795|18752|18796|18753|18797|18753|18778|18752|600
1701967500000|2023-12-07 16:45:00|18792|18752|18762|18738|18792|18752|18762|18738|1400
1701967800000|2023-12-07 16:50:00|18761|18734|18780|18726|18780|18734|18729|18711|7300
1701968100000|2023-12-07 16:55:00|18797|18727|18768|18735|18797|18745|18768|18726|2030
1701968400000|2023-12-07 17:00:00|18780|18768|18835|18784|18839|18801|18780|18734|3370
1701968700000|2023-12-07 17:05:00||18785||18799||18799||18785|1321
1701969000000|2023-12-07 17:10:00|18833|18800|18810|18769|18833|18801|18810|18768|20700
1701969300000|2023-12-07 17:15:00|18819|18775|18842|18784|18844|18787|18819|18775|807
1701969600000|2023-12-07 17:20:00|18850|18790|18827|18778|18850|18827|18800|18769|3298
1701969900000|2023-12-07 17:25:00|18834|18779|18915|18876|18915|18890|18834|18779|2373
1701970200000|2023-12-07 17:30:00|18925|18878|18895|18853|18936|18878|18891|18850|4100
1701970500000|2023-12-07 17:35:00|18894|18850|18895|18850|18895|18850|18893|18850|200
1701970800000|2023-12-07 17:40:00|18894|18861|18912|18875|18926|18896|18893|18854|2122
1701971100000|2023-12-07 17:45:00|18921|18885|18899|18845|18944|18921|18889|18835|10041
1701971400000|2023-12-07 17:50:00|18900|18859|18898|18860|18901|18860|18884|18840|1389
1701971700000|2023-12-07 17:55:00|18897|18861|18885|18833|18914|18900|18876|18833|3584
1701972000000|2023-12-07 18:00:00|18884|18843|18865|18836|18884|18843|18865|18833|700
1701972300000|2023-12-07 18:05:00|18881|18864|18892|18843|18892|18865|18881|18836|509
1701972600000|2023-12-07 18:10:00|18896|18844|18887|18855|18896|18871|18886|18844|1500
1701972900000|2023-12-07 18:15:00|18886|18867|18886|18867|18886|18867|18886|18867|200
1701973200000|2023-12-07 18:20:00|18884|18863|18910|18871|18910|18876|18872|18854|2653
1701973500000|2023-12-07 18:25:00|18923|18892|18995|18965|19004|18993|18923|18892|1958
1701973800000|2023-12-07 18:30:00|19005|18966|19029|18984|19067|19011|19003|18964|7700
1701974100000|2023-12-07 18:35:00|19022|18983|19027|18981|19040|19007|19002|18941|10120
1701974400000|2023-12-07 18:40:00|19031|18989|19029|18997|19040|19017|19016|18981|10726
1701974700000|2023-12-07 18:45:00|19017|18989|19062|19036|19062|19036|18997|18981|5660
1701975000000|2023-12-07 18:50:00|19050|19041|19032|19020|19050|19046|19018|18964|8828
1701975300000|2023-12-07 18:55:00|19031|19011|18969|18953|19031|19011|18958|18912|2000
1701975600000|2023-12-07 19:00:00|18980|18955|18921|18868|18994|18958|18916|18852|3924
1701975900000|2023-12-07 19:05:00|18907|18855|18889|18855|18907|18871|18876|18855|500
1701976200000|2023-12-07 19:10:00|18888|18883|18843|18804|18889|18883|18816|18804|12796
1701976500000|2023-12-07 19:15:00|18842|18805|18859|18814|18872|18863|18827|18804|6142
1701976800000|2023-12-07 19:20:00|18858|18811|18854|18825|18866|18843|18829|18805|6182
1701977100000|2023-12-07 19:25:00|18855|18842|18885|18859|18892|18874|18850|18820|5144
1701977400000|2023-12-07 19:30:00|18862|18858|18885|18857|18887|18858|18862|18843|2700
1701977700000|2023-12-07 19:35:00|18889|18858|18938|18909|18943|18924|18885|18858|9650
1701978000000|2023-12-07 19:40:00|18935|18896|18968|18928|18975|18966|18921|18896|10415
1701978300000|2023-12-07 19:45:00|18967|18930|18986|18956|18986|18961|18919|18885|4905
1701978600000|2023-12-07 19:50:00|18985|18957|18969|18945|18985|18965|18956|18930|3077
1701978900000|2023-12-07 19:55:00|18968|18938|19025|18990|19028|18991|18961|18928|6685
1701979200000|2023-12-07 20:00:00|19008|18985|18995|18980|19008|18991|18974|18946|5101
1701979500000|2023-12-07 20:05:00|18993|18993|18993|18963|19011|18993|18972|18947|1700
1701979800000|2023-12-07 20:10:00|18988|18976|19080|19040|19081|19075|18988|18976|10816
1701980100000|2023-12-07 20:15:00|19074|19022|19145|19102|19151|19141|19060|19015|9348
1701980400000|2023-12-07 20:20:00|19137|19095|19147|19126|19147|19140|19102|19062|10894
1701980700000|2023-12-07 20:25:00|19151|19136|19073|19027|19151|19140|19073|19027|10088
1701981000000|2023-12-07 20:30:00|19072|19028|18944|18916|19072|19054|18944|18906|4011
1701981300000|2023-12-07 20:35:00|18942|18915|18910|18883|18942|18918|18894|18868|6175
1701981600000|2023-12-07 20:40:00|18911|18878|18966|18948|18974|18961|18911|18878|13391
1701981900000|2023-12-07 20:45:00|18967|18933|19010|18976|19024|19001|18965|18933|6463
1701982200000|2023-12-07 20:50:00|19005|18977|19067|19039|19070|19050|18980|18957|6944
1701982500000|2023-12-07 20:55:00|19066|19041|19114|19082|19115|19104|19039|19029|49949
1702045800000|2023-12-08 14:30:00|19450|19060|19350|19166|19450|19198|19232|19060|3804
1702046100000|2023-12-08 14:35:00|19336|19167|19345|19148|19450|19366|19314|19148|5900
1702046400000|2023-12-08 14:40:00|19344|19149|19306|19196|19350|19320|19301|19122|6173
1702046700000|2023-12-08 14:45:00|19311|19198|19248|19205|19345|19311|19246|19196|5233
1702047000000|2023-12-08 14:50:00|19226|19200|19051|18980|19226|19201|19029|18903|4355
1702047300000|2023-12-08 14:55:00|19050|18981|19008|18910|19106|19035|18986|18910|2431
1702047600000|2023-12-08 15:00:00|19020|18989|19106|19016|19186|19096|19020|18910|4336
1702047900000|2023-12-08 15:05:00|19105|19004|19198|19102|19200|19160|19100|19004|1000
1702048200000|2023-12-08 15:10:00|19200|19065|19238|19215|19316|19243|19199|19065|7578
1702048500000|2023-12-08 15:15:00|19256|19237|19437|19372|19450|19413|19256|19215|14377
1702048800000|2023-12-08 15:20:00|19457|19358|19534|19492|19561|19515|19457|19358|3722
1702049100000|2023-12-08 15:25:00|19533|19491|19482|19409|19533|19492|19447|19409|1925
1702049400000|2023-12-08 15:30:00|19500|19410|19410|19372|19500|19485|19410|19372|2373
1702049700000|2023-12-08 15:35:00|19409|19351|19348|19236|19409|19351|19307|19235|1600
1702050000000|2023-12-08 15:40:00|19347|19245|19338|19286|19357|19312|19334|19236|600
1702050300000|2023-12-08 15:45:00|19350|19272|19292|19228|19353|19326|19284|19227|2946
1702050600000|2023-12-08 15:50:00|19279|19232|19253|19130|19292|19237|19210|19130|4745
1702050900000|2023-12-08 15:55:00|19232|19131|19212|19150|19252|19188|19157|19091|8388
1702051200000|2023-12-08 16:00:00|19203|19127|19217|19176|19217|19176|19176|19112|1060
1702051500000|2023-12-08 16:05:00|19215|19152|19167|19103|19217|19187|19147|19103|1972
1702051800000|2023-12-08 16:10:00|19166|19092|19129|19072|19166|19092|19108|19072|900
1702052100000|2023-12-08 16:15:00|19128|19080|19101|19060|19129|19080|19101|19050|590
1702052400000|2023-12-08 16:20:00|19085|19050|19067|19025|19086|19064|19048|19025|2175
1702052700000|2023-12-08 16:25:00|19040|19013|19134|19075|19135|19114|19040|19009|2396
1702053000000|2023-12-08 16:30:00|19135|19076|19195|19116|19224|19189|19135|19076|2500
1702053300000|2023-12-08 16:35:00|19194|19117|19139|19045|19194|19119|19094|19039|2275
1702053600000|2023-12-08 16:40:00|19138|19046|19126|19087|19138|19107|19091|19031|761
1702053900000|2023-12-08 16:45:00|19125|19059|19123|19063|19125|19097|19121|19054|1168
1702054200000|2023-12-08 16:50:00|19122|19064|19140|19078|19170|19148|19121|19064|1515
1702054500000|2023-12-08 16:55:00|19141|19110|19131|19069|19170|19130|19094|19063|400
1702054800000|2023-12-08 17:00:00|19130|19055|19146|19069|19154|19104|19099|19050|1300
1702055100000|2023-12-08 17:05:00|19138|19076|19117|19045|19162|19088|19097|19035|1724
1702055400000|2023-12-08 17:10:00|19116|19041|18992|18910|19117|19041|18991|18910|2796
1702055700000|2023-12-08 17:15:00|18991|18913|19047|18933|19047|18995|18976|18910|605
1702056000000|2023-12-08 17:20:00|19046|18935|19038|18950|19047|18951|19032|18935|542
1702056300000|2023-12-08 17:25:00|19037|18956|18995|18924|19043|18956|18935|18924|973
1702056600000|2023-12-08 17:30:00|18997|18927|18927|18885|18997|18927|18927|18873|3230
1702056900000|2023-12-08 17:35:00|18926|18886|18979|18933|18989|18949|18926|18885|708
1702057200000|2023-12-08 17:40:00|18978|18923|18994|18924|19023|18994|18971|18923|1532
1702057500000|2023-12-08 17:45:00|19000|18914|18996|18903|19000|18915|18953|18890|100
1702057800000|2023-12-08 17:50:00|18995|18904|18931|18885|18996|18908|18890|18877|807
1702058100000|2023-12-08 17:55:00|18919|18886|18945|18877|18946|18897|18919|18866|700
1702058400000|2023-12-08 18:00:00|18940|18878|18918|18877|18947|18878|18917|18874|100
1702058700000|2023-12-08 18:05:00|18917|18866|18897|18844|18933|18866|18875|18841|500
1702059000000|2023-12-08 18:10:00|18914|18845|18933|18882|18947|18911|18914|18845|944
1702059300000|2023-12-08 18:15:00|18932|18883|18993|18901|18993|18953|18932|18882|2066
1702059600000|2023-12-08 18:20:00|18992|18902|18981|18917|18993|18918|18977|18901|200
1702059900000|2023-12-08 18:25:00|18980|18910|18980|18902|18992|18911|18968|18902|200
1702060200000|2023-12-08 18:30:00|18935|18901|18946|18903|18975|18923|18922|18880|2000
1702060500000|2023-12-08 18:35:00|18945|18899|18934|18870|18961|18930|18933|18870|225
1702060800000|2023-12-08 18:40:00|18933|18864|18934|18870|18936|18902|18921|18864|1500
1702061100000|2023-12-08 18:45:00|18933|18901|18997|18943|19000|18957|18931|18879|3992
1702061400000|2023-12-08 18:50:00|18996|18934|18998|18945|19029|18976|18996|18934|1079
1702061700000|2023-12-08 18:55:00|19000|18946|18993|18950|19000|18950|18993|18945|700
1702062000000|2023-12-08 19:00:00|19000|18935|18995|18935|19000|18940|18986|18935|500
1702062300000|2023-12-08 19:05:00|18994|18936|19125|19088|19146|19111|18994|18936|9978
1702062600000|2023-12-08 19:10:00|19123|19106|19245|19165|19245|19212|19123|19079|9553
1702062900000|2023-12-08 19:15:00|19249|19210|19260|19182|19279|19240|19150|19104|21960
1702063200000|2023-12-08 19:20:00|19279|19231|19247|19167|19342|19305|19138|19060|9177
1702063500000|2023-12-08 19:25:00|19246|19150|19200|19121|19261|19188|19192|19113|200
1702063800000|2023-12-08 19:30:00|19199|19119|19162|19097|19266|19238|19153|19079|1790
1702064100000|2023-12-08 19:35:00|19171|19098|19173|19109|19180|19143|19123|19059|100
1702064400000|2023-12-08 19:40:00|19174|19110|19193|19138|19193|19138|19170|19109|307
1702064700000|2023-12-08 19:45:00|19192|19139|19174|19135|19192|19139|19174|19135|600
1702065000000|2023-12-08 19:50:00|19173|19137|19180|19135|19210|19185|19158|19135|600
1702065300000|2023-12-08 19:55:00|19179|19115|19160|19122|19180|19146|19118|19108|2223
1702065600000|2023-12-08 20:00:00|19159|19108|19179|19117|19180|19151|19145|19108|1900
1702065900000|2023-12-08 20:05:00|19178|19115|19149|19088|19180|19138|19118|19073|4571
1702066200000|2023-12-08 20:10:00|19148|19086|19217|19142|19253|19210|19121|19074|6038
1702066500000|2023-12-08 20:15:00|19225|19157|19211|19144|19265|19229|19211|19137|2302
1702066800000|2023-12-08 20:20:00|19236|19137|19213|19157|19236|19174|19173|19137|400
1702067100000|2023-12-08 20:25:00|19211|19158|19210|19146|19214|19195|19206|19144|1478
1702067400000|2023-12-08 20:30:00|19209|19160|19196|19141|19210|19181|19158|19130|3631
1702067700000|2023-12-08 20:35:00|19185|19142|19164|19125|19205|19183|19140|19112|2211
1702068000000|2023-12-08 20:40:00|19163|19131|19094|19028|19164|19141|19074|19028|3773
1702068300000|2023-12-08 20:45:00|19061|19029|19036|18970|19086|19050|19013|18961|7153
1702068600000|2023-12-08 20:50:00|19027|18914|18945|18887|19027|18996|18917|18885|17260
1702068900000|2023-12-08 20:55:00|18944|18888|18981|18959|19011|18993|18910|18885|31921
1702305000000|2023-12-11 14:30:00|19472|18956|19295|19117|19472|19117|19092|18956|8909
1702305300000|2023-12-11 14:35:00|19294|19175|19305|19201|19472|19278|19274|19118|2770
1702305600000|2023-12-11 14:40:00|19306|19211|19247|19135|19324|19250|19186|19108|3600
1702305900000|2023-12-11 14:45:00|19248|19150|19145|19000|19248|19220|19145|19000|1200
1702306200000|2023-12-11 14:50:00|19144|19001|18990|18893|19144|19005|18936|18890|600
1702306500000|2023-12-11 14:55:00|18991|18894|18933|18850|18991|18922|18907|18845|1436
1702306800000|2023-12-11 15:00:00|18932|18849|18942|18870|18955|18902|18920|18827|980
1702307100000|2023-12-11 15:05:00|18901|18851|18962|18863|19002|18953|18900|18848|3701
1702307400000|2023-12-11 15:10:00|18961|18874|19024|18912|19025|18912|18951|18874|700
1702307700000|2023-12-11 15:15:00|19023|18913|19112|19046|19113|19046|19015|18913|1680
1702308000000|2023-12-11 15:20:00|19120|19047|19117|19048|19138|19053|19082|19031|1558
1702308300000|2023-12-11 15:25:00|19116|19049|19094|19034|19116|19049|19080|19031|200
1702308600000|2023-12-11 15:30:00|19109|19036|19180|19132|19185|19144|19105|19035|1432
1702308900000|2023-12-11 15:35:00|19195|19169|19295|19252|19295|19253|19184|19132|4454
1702309200000|2023-12-11 15:40:00|19286|19251|19293|19232|19296|19251|19273|19213|944
1702309500000|2023-12-11 15:45:00|19292|19213|19190|19115|19292|19244|19190|19114|1729
1702309800000|2023-12-11 15:50:00|19189|19098|19166|19120|19192|19141|19146|19090|3392
1702310100000|2023-12-11 15:55:00|19163|19150|19273|19195|19274|19214|19163|19120|1359
1702310400000|2023-12-11 16:00:00|19272|19196|19347|19279|19349|19282|19246|19196|1400
1702310700000|2023-12-11 16:05:00|19346|19280|19268|19210|19346|19280|19257|19210|2300
1702311000000|2023-12-11 16:10:00|19267|19221|19267|19190|19291|19234|19254|19188|634
1702311300000|2023-12-11 16:15:00|19266|19199|19296|19238|19297|19240|19245|19193|900
1702311600000|2023-12-11 16:20:00|19295|19240|19419|19362|19420|19381|19295|19237|5870
1702311900000|2023-12-11 16:25:00|19420|19363|19518|19471|19518|19500|19419|19361|10665
1702312200000|2023-12-11 16:30:00|19517|19472|19487|19399|19550|19510|19440|19393|3909
1702312500000|2023-12-11 16:35:00|19475|19401|19600|19569|19600|19569|19461|19401|3212
1702312800000|2023-12-11 16:40:00|19615|19584|19770|19715|19778|19730|19615|19584|4461
1702313100000|2023-12-11 16:45:00|19745|19707|19897|19836|19919|19875|19677|19643|19303
1702313400000|2023-12-11 16:50:00|19892|19835|19860|19817|19897|19860|19836|19777|7226
1702313700000|2023-12-11 16:55:00|19881|19826|19841|19821|19881|19860|19807|19779|4599
1702314000000|2023-12-11 17:00:00|19850|19816|19817|19779|19878|19834|19774|19760|2320
1702314300000|2023-12-11 17:05:00|19816|19780|19843|19829|19851|19844|19773|19752|5221
1702314600000|2023-12-11 17:10:00|19837|19834|19798|19758|19854|19834|19776|19751|3183
1702314900000|2023-12-11 17:15:00|19797|19746|19796|19772|19797|19772|19776|19746|425
1702315200000|2023-12-11 17:20:00|19810|19795|19754|19725|19811|19795|19745|19725|2280
1702315500000|2023-12-11 17:25:00|19753|19706|19706|19682|19753|19706|19694|19661|1750
1702315800000|2023-12-11 17:30:00|19705|19683|19660|19617|19721|19690|19628|19612|4414
1702316100000|2023-12-11 17:35:00|19672|19635|19747|19679|19747|19702|19669|19624|2469
1702316400000|2023-12-11 17:40:00|19753|19680|19849|19806|19849|19818|19742|19680|5175
1702316700000|2023-12-11 17:45:00|19848|19804|19911|19870|19911|19870|19829|19804|9397
1702317000000|2023-12-11 17:50:00|19923|19871|19923|19862|19949|19925|19878|19852|6068
1702317300000|2023-12-11 17:55:00|19918|19863|19863|19844|19918|19864|19815|19770|4340
1702317600000|2023-12-11 18:00:00|19862|19832|19849|19790|19918|19832|19805|19764|3569
1702317900000|2023-12-11 18:05:00|19851|19791|19862|19846|19913|19875|19771|19752|7717
1702318200000|2023-12-11 18:10:00|19860|19833|19817|19748|19866|19833|19780|19735|3200
1702318500000|2023-12-11 18:15:00|19816|19791|19903|19843|19906|19859|19789|19735|11714
1702318800000|2023-12-11 18:20:00|19877|19837|19777|19720|19905|19837|19711|19669|11217
1702319100000|2023-12-11 18:25:00|19776|19706|19692|19644|19776|19709|19679|19631|1800
1702319400000|2023-12-11 18:30:00|19691|19654|19672|19621|19696|19654|19634|19599|1011
1702319700000|2023-12-11 18:35:00|19671|19622|19510|19422|19673|19622|19446|19422|7872
1702320000000|2023-12-11 18:40:00|19476|19424|19529|19452|19556|19525|19450|19411|6840
1702320300000|2023-12-11 18:45:00|19528|19439|19574|19521|19652|19605|19519|19439|9085
1702320600000|2023-12-11 18:50:00|19585|19522|19515|19464|19650|19644|19510|19464|10250
1702320900000|2023-12-11 18:55:00|19548|19465|19568|19517|19569|19517|19542|19465|1000
1702321200000|2023-12-11 19:00:00|19569|19518|19605|19552|19611|19563|19569|19518|1200
1702321500000|2023-12-11 19:05:00|19575|19551|19590|19543|19638|19573|19552|19523|2890
1702321800000|2023-12-11 19:10:00|19589|19556|19659|19601|19664|19630|19560|19503|3984
1702322100000|2023-12-11 19:15:00|19658|19602|19691|19619|19723|19685|19631|19576|1619
1702322400000|2023-12-11 19:20:00|19690|19620|19693|19637|19720|19679|19668|19620|800
1702322700000|2023-12-11 19:25:00|19692|19638|19692|19637|19750|19700|19686|19633|1916
1702323000000|2023-12-11 19:30:00|19682|19638|19657|19615|19690|19645|19646|19608|300
1702323300000|2023-12-11 19:35:00|19656|19616|19643|19609|19664|19617|19626|19606|300
1702323600000|2023-12-11 19:40:00|19658|19610|19635|19589|19677|19631|19622|19587|1969
1702323900000|2023-12-11 19:45:00|19647|19591|19658|19612|19659|19613|19626|19591|600
1702324200000|2023-12-11 19:50:00|19657|19611|19637|19591|19657|19611|19629|19587|1300
1702324500000|2023-12-11 19:55:00|19636|19590|19606|19570|19645|19611|19593|19563|2590
1702324800000|2023-12-11 20:00:00|19602|19571|19617|19572|19625|19572|19602|19570|700
1702325100000|2023-12-11 20:05:00|19616|19574|19616|19577|19628|19577|19612|19573|500
1702325400000|2023-12-11 20:10:00|19615|19578|19706|19645|19730|19645|19615|19578|4987
1702325700000|2023-12-11 20:15:00|19705|19646|19754|19706|19755|19728|19705|19646|1350
1702326000000|2023-12-11 20:20:00|19753|19707|19787|19748|19799|19772|19747|19707|1852
1702326300000|2023-12-11 20:25:00|19777|19749|19708|19682|19777|19762|19703|19682|3086
1702326600000|2023-12-11 20:30:00|19704|19675|19645|19605|19704|19680|19612|19582|4374
1702326900000|2023-12-11 20:35:00|19644|19606|19720|19683|19724|19684|19643|19606|6363
1702327200000|2023-12-11 20:40:00|19743|19684|19703|19678|19748|19727|19703|19671|705
1702327500000|2023-12-11 20:45:00|19704|19677|19772|19749|19773|19753|19703|19677|1549
1702327800000|2023-12-11 20:50:00|19777|19750|19721|19694|19796|19754|19704|19676|3108
1702328100000|2023-12-11 20:55:00|19722|19695|19747|19722|19766|19741|19721|19695|4194
1702391400000|2023-12-12 14:30:00|19833|19608|19754|19603|19833|19615|19671|19472|2439
1702391700000|2023-12-12 14:35:00|19755|19608|19571|19514|19755|19689|19566|19514|2500
1702392000000|2023-12-12 14:40:00|19570|19500|19670|19509|19671|19557|19549|19425|2556
1702392300000|2023-12-12 14:45:00|19669|19588|19669|19620|19670|19620|19615|19510|2416
1702392600000|2023-12-12 14:50:00|19670|19621|19761|19670|19773|19692|19670|19620|2620
1702392900000|2023-12-12 14:55:00|19759|19671|19624|19538|19766|19671|19615|19514|2271
1702393200000|2023-12-12 15:00:00|19623|19539|19691|19601|19692|19624|19612|19514|2973
1702393500000|2023-12-12 15:05:00|19692|19614|19720|19657|19720|19700|19692|19601|1800
1702393800000|2023-12-12 15:10:00|19719|19658|19637|19576|19720|19681|19617|19570|3154
1702394100000|2023-12-12 15:15:00|19636|19585|19567|19521|19636|19585|19567|19520|1500
1702394400000|2023-12-12 15:20:00|19564|19520|19472|19439|19564|19531|19464|19422|6378
1702394700000|2023-12-12 15:25:00|19449|19442|19537|19469|19537|19477|19433|19422|1314
1702395000000|2023-12-12 15:30:00|19535|19470|19500|19435|19537|19500|19500|19432|2990
1702395300000|2023-12-12 15:35:00|19499|19436|19557|19472|19557|19484|19492|19433|2117
1702395600000|2023-12-12 15:40:00|19564|19473|19566|19502|19574|19514|19558|19473|900
1702395900000|2023-12-12 15:45:00|19564|19503|19576|19501|19587|19540|19551|19500|2100
1702396200000|2023-12-12 15:50:00|19575|19500|19513|19449|19575|19500|19491|19449|1738
1702396500000|2023-12-12 15:55:00|19511|19450|19487|19446|19534|19469|19482|19433|3309
1702396800000|2023-12-12 16:00:00|19488|19447|19476|19448|19504|19449|19468|19433|900
1702397100000|2023-12-12 16:05:00|19475|19450|19480|19436|19480|19450|19449|19433|2516
1702397400000|2023-12-12 16:10:00|19485|19437|19548|19472|19548|19472|19478|19437|1400
1702397700000|2023-12-12 16:15:00|19549|19470|19485|19439|19549|19470|19483|19437|550
1702398000000|2023-12-12 16:20:00|19484|19444|19470|19439|19499|19458|19467|19439|1200
1702398300000|2023-12-12 16:25:00|19456|19434|19398|19351|19456|19434|19387|19347|10337
1702398600000|2023-12-12 16:30:00|19397|19352|19416|19350|19432|19385|19397|19350|1805
1702398900000|2023-12-12 16:35:00|19414|19351|19398|19360|19414|19361|19381|19350|1000
1702399200000|2023-12-12 16:40:00|19397|19361|19451|19381|19456|19392|19395|19360|1800
1702399500000|2023-12-12 16:45:00|19452|19430|19617|19552|19618|19565|19452|19381|3200
1702399800000|2023-12-12 16:50:00|19607|19553|19559|19509|19627|19592|19553|19509|3791
1702400100000|2023-12-12 16:55:00|19558|19501|19556|19496|19558|19530|19516|19457|2797
1702400400000|2023-12-12 17:00:00|19555|19494|19556|19504|19556|19504|19555|19494|300
1702400700000|2023-12-12 17:05:00|19544|19505|19519|19477|19556|19509|19510|19476|1900
1702401000000|2023-12-12 17:10:00|19518|19478|19562|19510|19562|19510|19518|19472|2200
1702401300000|2023-12-12 17:15:00|19566|19511|19578|19530|19578|19530|19566|19511|547
1702401600000|2023-12-12 17:20:00|19593|19529|19600|19568|19600|19568|19566|19529|900
1702401900000|2023-12-12 17:25:00|19595|19569|19586|19545|19600|19589|19585|19542|2250
1702402200000|2023-12-12 17:30:00|19585|19552|19615|19565|19615|19572|19585|19552|1506
1702402500000|2023-12-12 17:35:00|19606|19566|19614|19566|19615|19567|19606|19554|1105
1702402800000|2023-12-12 17:40:00|19613|19567|19614|19585|19614|19585|19613|19567|1500
1702403100000|2023-12-12 17:45:00|19599|19577|19599|19565|19599|19577|19575|19565|1100
1702403400000|2023-12-12 17:50:00|19598|19566|19599|19565|19599|19568|19598|19565|700
1702403700000|2023-12-12 17:55:00|19594|19560|19593|19554|19594|19565|19584|19542|1002
1702404000000|2023-12-12 18:00:00|19592|19553|19645|19582|19669|19583|19553|19520|3231
1702404300000|2023-12-12 18:05:00|19617|19586|19640|19611|19640|19611|19610|19549|2875
1702404600000|2023-12-12 18:10:00|19644|19612|19654|19595|19655|19612|19644|19595|806
1702404900000|2023-12-12 18:15:00|19653|19596|19654|19614|19654|19615|19652|19596|1167
1702405200000|2023-12-12 18:20:00|19649|19613|19640|19602|19649|19614|19634|19598|1000
1702405500000|2023-12-12 18:25:00|19638|19603|19717|19664|19725|19720|19638|19603|13526
1702405800000|2023-12-12 18:30:00|19716|19665|19742|19691|19753|19694|19708|19664|1607
1702406100000|2023-12-12 18:35:00|19741|19692|19732|19689|19743|19727|19729|19681|1577
1702406400000|2023-12-12 18:40:00|19736|19700|19744|19706|19745|19713|19736|19695|1900
1702406700000|2023-12-12 18:45:00|19743|19707|19715|19658|19744|19707|19707|19646|2387
1702407000000|2023-12-12 18:50:00|19714|19659|19707|19658|19715|19662|19707|19656|300
1702407300000|2023-12-12 18:55:00|19706|19659|19671|19618|19706|19659|19661|19617|1100
1702407600000|2023-12-12 19:00:00|19670|19619|19639|19609|19671|19636|19638|19609|1200
1702407900000|2023-12-12 19:05:00|19638|19607|19696|19631|19700|19643|19636|19607|900
1702408200000|2023-12-12 19:10:00|19695|19632|19698|19653|19700|19653|19666|19630|2000
1702408500000|2023-12-12 19:15:00|19697|19655|19692|19655|19697|19659|19692|19655|2204
1702408800000|2023-12-12 19:20:00|19691|19656|19700|19658|19700|19658|19675|19656|606
1702409100000|2023-12-12 19:25:00|19696|19659|19645|19603|19696|19659|19645|19603|2215
1702409400000|2023-12-12 19:30:00|19644|19606|19660|19624|19660|19635|19642|19604|2092
1702409700000|2023-12-12 19:35:00|19661|19625|19676|19637|19680|19667|19661|19625|1500
1702410000000|2023-12-12 19:40:00|19680|19638|19686|19645|19686|19646|19680|19637|305
1702410300000|2023-12-12 19:45:00|19685|19646|19683|19646|19685|19652|19659|19645|1207
1702410600000|2023-12-12 19:50:00|19684|19645|19669|19645|19684|19652|19660|19645|900
1702410900000|2023-12-12 19:55:00|19672|19646|19677|19651|19677|19658|19672|19646|700
1702411200000|2023-12-12 20:00:00|19676|19650|19671|19651|19677|19651|19648|19637|2185
1702411500000|2023-12-12 20:05:00|19679|19637|19667|19636|19679|19639|19667|19622|600
1702411800000|2023-12-12 20:10:00|19666|19635|19650|19622|19667|19636|19649|19606|1100
1702412100000|2023-12-12 20:15:00|19651|19630|19672|19635|19691|19658|19651|19630|1371
1702412400000|2023-12-12 20:20:00|19666|19638|19636|19602|19666|19642|19635|19602|1497
1702412700000|2023-12-12 20:25:00|19635|19603|19595|19565|19636|19606|19595|19552|3968
1702413000000|2023-12-12 20:30:00|19588|19550|19550|19525|19588|19550|19540|19520|3149
1702413300000|2023-12-12 20:35:00|19549|19521|19497|19480|19549|19522|19486|19478|3431
1702413600000|2023-12-12 20:40:00|19496|19479|19481|19448|19497|19485|19480|19443|4353
1702413900000|2023-12-12 20:45:00|19480|19449|19443|19410|19480|19451|19432|19401|3435
1702414200000|2023-12-12 20:50:00|19435|19402|19393|19374|19462|19447|19378|19356|13189
1702414500000|2023-12-12 20:55:00|19400|19375|19358|19346|19409|19397|19348|19341|25608
1702477800000|2023-12-13 14:30:00|19455|19225|19370|19229|19567|19284|19285|19150|8828
1702478100000|2023-12-13 14:35:00|19369|19227|19159|19067|19369|19227|19139|19052|4900
1702478400000|2023-12-13 14:40:00|19162|19076|19134|19075|19316|19199|19091|19017|9506
1702478700000|2023-12-13 14:45:00|19144|19085|19158|19053|19214|19145|19110|19028|4733
1702479000000|2023-12-13 14:50:00|19157|19054|19224|19142|19224|19175|19100|19054|5422
1702479300000|2023-12-13 14:55:00|19200|19143|19133|19100|19243|19187|19132|19087|5313
1702479600000|2023-12-13 15:00:00|19134|19101|19243|19173|19243|19203|19092|19063|12490
1702479900000|2023-12-13 15:05:00|19235|19174|19304|19237|19305|19268|19223|19170|7949
1702480200000|2023-12-13 15:10:00|19303|19238|19322|19275|19367|19296|19303|19217|2967
1702480500000|2023-12-13 15:15:00|19339|19276|19280|19250|19339|19310|19280|19250|2076
1702480800000|2023-12-13 15:20:00|19302|19251|19301|19250|19350|19307|19300|19250|3519
1702481100000|2023-12-13 15:25:00|19299|19232|19297|19238|19299|19238|19283|19230|1400
1702481400000|2023-12-13 15:30:00|19296|19239|19277|19251|19296|19258|19272|19239|1026
1702481700000|2023-12-13 15:35:00|19292|19250|19316|19284|19333|19284|19285|19236|3333
1702482000000|2023-12-13 15:40:00|19346|19285|19389|19341|19389|19341|19343|19285|2113
1702482300000|2023-12-13 15:45:00|19408|19342|19453|19417|19453|19417|19408|19342|1900
1702482600000|2023-12-13 15:50:00|19463|19418|19480|19441|19487|19441|19445|19418|623
1702482900000|2023-12-13 15:55:00|19499|19442|19498|19452|19500|19452|19495|19442|600
1702483200000|2023-12-13 16:00:00|19500|19453|19500|19463|19510|19498|19481|19453|1700
1702483500000|2023-12-13 16:05:00|19499|19462|19489|19435|19499|19463|19443|19379|4837
1702483800000|2023-12-13 16:10:00|19488|19436|19495|19445|19498|19462|19469|19436|1331
1702484100000|2023-12-13 16:15:00|19500|19446|19495|19463|19500|19475|19475|19427|4069
1702484400000|2023-12-13 16:20:00|19494|19493|19493|19460|19512|19498|19493|19460|2592
1702484700000|2023-12-13 16:25:00|19492|19455|19549|19504|19550|19504|19488|19455|3288
1702485000000|2023-12-13 16:30:00|19550|19505|19506|19470|19550|19535|19506|19469|1770
1702485300000|2023-12-13 16:35:00|19514|19471|19525|19474|19536|19515|19514|19466|1898
1702485600000|2023-12-13 16:40:00|19524|19475|19491|19456|19524|19478|19488|19455|1645
1702485900000|2023-12-13 16:45:00|19489|19455|19460|19421|19489|19455|19460|19416|1500
1702486200000|2023-12-13 16:50:00|19459|19422|19469|19447|19470|19447|19453|19422|2100
1702486500000|2023-12-13 16:55:00|19468|19458|19506|19472|19532|19491|19467|19443|3262
1702486800000|2023-12-13 17:00:00|19505|19473|19484|19457|19520|19473|19484|19457|800
1702487100000|2023-12-13 17:05:00|19483|19444|19444|19420|19483|19444|19444|19405|1300
1702487400000|2023-12-13 17:10:00|19460|19422|19483|19450|19483|19465|19459|19422|723
1702487700000|2023-12-13 17:15:00|19482|19451|19531|19501|19532|19501|19463|19451|1216
1702488000000|2023-12-13 17:20:00|19532|19509|19555|19530|19575|19542|19530|19509|2851
1702488300000|2023-12-13 17:25:00|19554|19531|19550|19499|19567|19532|19531|19498|331
1702488600000|2023-12-13 17:30:00|19549|19500|19539|19493|19550|19524|19523|19493|700
1702488900000|2023-12-13 17:35:00|19538|19494|19538|19500|19539|19500|19518|19482|1999
1702489200000|2023-12-13 17:40:00|19537|19501|19532|19494|19537|19501|19532|19492|798
1702489500000|2023-12-13 17:45:00|19525|19495|19496|19430|19525|19496|19496|19426|700
1702489800000|2023-12-13 17:50:00|19495|19431|19493|19438|19517|19493|19491|19431|1800
1702490100000|2023-12-13 17:55:00|19500|19441|19498|19457|19500|19480|19480|19441|300
1702490400000|2023-12-13 18:00:00|19485|19445|19479|19436|19485|19456|19479|19436|300
1702490700000|2023-12-13 18:05:00|19478|19437|19446|19406|19478|19437|19446|19406|1050
1702491000000|2023-12-13 18:10:00|19445|19400|19386|19355|19446|19400|19368|19355|2148
1702491300000|2023-12-13 18:15:00|19385|19360|19320|19283|19386|19383|19301|19271|2200
1702491600000|2023-12-13 18:20:00|19319|19259|19316|19266|19319|19291|19312|19250|1800
1702491900000|2023-12-13 18:25:00|19315|19260|19320|19308|19320|19308|19276|19250|1400
1702492200000|2023-12-13 18:30:00|19318|19292|19320|19290|19320|19305|19318|19281|200
1702492500000|2023-12-13 18:35:00|19319|19292|19330|19299|19330|19324|19319|19290|1250
1702492800000|2023-12-13 18:40:00|19329|19298|19342|19297|19345|19298|19293|19280|1600
1702493100000|2023-12-13 18:45:00|19341|19298|19340|19292|19342|19298|19336|19291|300
1702493400000|2023-12-13 18:50:00||19291||19292||19306||19291|571
1702493700000|2023-12-13 18:55:00|19342|19293|19417|19346|19418|19346|19342|19292|800
1702494000000|2023-12-13 19:00:00|19426|19366|19588|19541|19600|19541|19423|19353|3660
1702494300000|2023-12-13 19:05:00|19561|19540|19684|19597|19687|19598|19561|19475|13062
1702494600000|2023-12-13 19:10:00|19683|19598|19749|19688|19750|19688|19650|19598|2006
1702494900000|2023-12-13 19:15:00|19750|19689|19855|19833|19855|19834|19750|19689|4088
1702495200000|2023-12-13 19:20:00|19873|19819|19978|19902|19979|19913|19873|19819|8813
1702495500000|2023-12-13 19:25:00|19977|19903|19952|19920|20000|19973|19945|19902|9748
1702495800000|2023-12-13 19:30:00|19954|19924|19935|19917|19957|19940|19900|19847|2870
1702496100000|2023-12-13 19:35:00|19948|19916|19998|19971|20022|20000|19948|19897|4010
1702496400000|2023-12-13 19:40:00|19995|19989|20099|20057|20155|20088|19995|19989|4630
1702496700000|2023-12-13 19:45:00|20114|20055|20215|20182|20234|20182|20114|20055|2707
1702497000000|2023-12-13 19:50:00|20214|20167|20297|20238|20319|20266|20207|20128|10984
1702497300000|2023-12-13 19:55:00|20294|20225|20309|20259|20330|20260|20251|20192|2561
1702497600000|2023-12-13 20:00:00|20308|20260|20468|20437|20468|20437|20308|20260|3843
1702497900000|2023-12-13 20:05:00|20480|20451|20390|20330|20500|20460|20374|20330|5134
1702498200000|2023-12-13 20:10:00|20372|20332|20337|20278|20372|20332|20310|20278|5119
1702498500000|2023-12-13 20:15:00|20324|20254|20196|20154|20324|20261|20196|20154|13275
1702498800000|2023-12-13 20:20:00|20156|20134|20068|20024|20267|20210|20018|20001|76885
1702499100000|2023-12-13 20:25:00|20071|20017|20016|19965|20117|20052|19984|19940|21024
1702499400000|2023-12-13 20:30:00|20015|19962|20081|20016|20097|20033|20010|19962|23259
1702499700000|2023-12-13 20:35:00|20080|20017|20090|20048|20173|20125|20080|20013|5431
1702500000000|2023-12-13 20:40:00|20085|20049|20088|20055|20093|20070|20022|19980|5164
1702500300000|2023-12-13 20:45:00|20087|20058|20056|20025|20100|20083|20050|20001|9234
1702500600000|2023-12-13 20:50:00|20057|20032|20042|20009|20069|20055|20023|20000|15419
1702500900000|2023-12-13 20:55:00|20020|20010|20043|20023|20083|20060|20011|20000|51132
1702564200000|2023-12-14 14:30:00|19903|19559|20240|20056|20240|20072|19893|19559|19320
1702564500000|2023-12-14 14:35:00|20250|20057|20127|19984|20250|20190|20086|19969|6435
1702564800000|2023-12-14 14:40:00|20126|19985|20203|20031|20204|20122|20053|19984|8493
1702565100000|2023-12-14 14:45:00|20181|20032|20197|20145|20271|20223|20109|20032|10230
1702565400000|2023-12-14 14:50:00|20182|20083|20033|19920|20215|20155|19972|19917|13841
1702565700000|2023-12-14 14:55:00|19999|19919|19931|19865|19999|19921|19839|19808|8403
1702566000000|2023-12-14 15:00:00|19932|19866|19990|19932|20000|19934|19925|19866|3917
1702566300000|2023-12-14 15:05:00|19989|19933|19962|19914|20031|19996|19942|19914|14572
1702566600000|2023-12-14 15:10:00|19953|19900|19771|19700|19962|19900|19753|19687|6190
1702566900000|2023-12-14 15:15:00|19770|19701|19736|19669|19783|19728|19700|19656|7493
1702567200000|2023-12-14 15:20:00|19734|19667|19789|19720|19801|19721|19732|19663|11091
1702567500000|2023-12-14 15:25:00|19788|19721|19740|19691|19788|19725|19740|19690|1800
1702567800000|2023-12-14 15:30:00|19739|19690|19879|19825|19879|19825|19683|19634|8051
1702568100000|2023-12-14 15:35:00|19852|19827|19739|19676|19860|19833|19711|19664|7647
1702568400000|2023-12-14 15:40:00|19738|19677|19533|19458|19738|19683|19532|19454|6243
1702568700000|2023-12-14 15:45:00|19534|19519|19604|19547|19631|19587|19534|19474|6612
1702569000000|2023-12-14 15:50:00|19595|19535|19663|19600|19663|19605|19595|19524|2925
1702569300000|2023-12-14 15:55:00|19652|19601|19682|19644|19722|19660|19629|19592|2083
1702569600000|2023-12-14 16:00:00|19674|19643|19675|19611|19679|19643|19632|19588|2795
1702569900000|2023-12-14 16:05:00|19674|19612|19667|19601|19674|19626|19642|19601|600
1702570200000|2023-12-14 16:10:00|19666|19602|19713|19635|19751|19704|19663|19601|7483
1702570500000|2023-12-14 16:15:00|19679|19634|19655|19589|19679|19634|19639|19589|1500
1702570800000|2023-12-14 16:20:00|19654|19600|19660|19602|19666|19632|19654|19600|1906
1702571100000|2023-12-14 16:25:00|19659|19603|19687|19623|19687|19646|19644|19602|1100
1702571400000|2023-12-14 16:30:00|19693|19624|19704|19661|19738|19701|19693|19624|3588
1702571700000|2023-12-14 16:35:00|19703|19643|19710|19669|19723|19700|19699|19643|2153
1702572000000|2023-12-14 16:40:00|19709|19674|19727|19687|19740|19687|19709|19670|800
1702572300000|2023-12-14 16:45:00|19730|19688|19705|19645|19766|19699|19666|19644|5931
1702572600000|2023-12-14 16:50:00|19704|19646|19753|19683|19778|19737|19700|19646|4849
1702572900000|2023-12-14 16:55:00|19752|19684|19752|19684|19758|19694|19743|19683|1500
1702573200000|2023-12-14 17:00:00|19751|19683|19690|19643|19751|19683|19675|19631|3963
1702573500000|2023-12-14 17:05:00|19711|19644|19754|19706|19768|19706|19710|19644|2255
1702573800000|2023-12-14 17:10:00|19752|19707|19754|19719|19768|19719|19749|19706|1000
1702574100000|2023-12-14 17:15:00|19753|19716|19704|19658|19768|19719|19704|19658|2061
1702574400000|2023-12-14 17:20:00|19700|19659|19652|19600|19700|19659|19621|19600|1202
1702574700000|2023-12-14 17:25:00|19651|19601|19574|19523|19651|19601|19552|19518|3468
1702575000000|2023-12-14 17:30:00|19573|19527|19600|19553|19602|19553|19572|19527|1877
1702575300000|2023-12-14 17:35:00|19599|19554|19529|19480|19600|19557|19520|19480|2719
1702575600000|2023-12-14 17:40:00|19528|19483|19528|19501|19528|19501|19466|19461|3447
1702575900000|2023-12-14 17:45:00|19534|19500|19476|19445|19545|19505|19476|19445|2934
1702576200000|2023-12-14 17:50:00|19473|19450|19472|19424|19506|19469|19427|19380|6539
1702576500000|2023-12-14 17:55:00|19464|19409|19314|19267|19464|19409|19300|19261|3877
1702576800000|2023-12-14 18:00:00|19309|19262|19262|19217|19309|19262|19254|19196|1000
1702577100000|2023-12-14 18:05:00|19261|19207|19286|19227|19287|19252|19247|19202|3087
1702577400000|2023-12-14 18:10:00|19293|19228|19320|19297|19321|19301|19293|19228|1204
1702577700000|2023-12-14 18:15:00|19343|19298|19478|19418|19480|19418|19343|19297|1606
1702578000000|2023-12-14 18:20:00|19479|19419|19468|19439|19503|19472|19468|19419|2020
1702578300000|2023-12-14 18:25:00|19467|19438|19393|19320|19467|19439|19393|19319|1667
1702578600000|2023-12-14 18:30:00|19392|19326|19386|19328|19392|19336|19356|19310|1200
1702578900000|2023-12-14 18:35:00|19384|19329|19432|19376|19432|19383|19384|19329|2921
1702579200000|2023-12-14 18:40:00|19433|19377|19414|19371|19450|19392|19414|19371|1865
1702579500000|2023-12-14 18:45:00|19413|19372|19403|19364|19431|19403|19387|19364|2057
1702579800000|2023-12-14 18:50:00|19402|19361|19362|19330|19415|19362|19359|19325|3089
1702580100000|2023-12-14 18:55:00|19363|19362|19427|19371|19429|19377|19363|19330|1400
1702580400000|2023-12-14 19:00:00|19426|19372|19409|19330|19438|19393|19383|19330|1800
1702580700000|2023-12-14 19:05:00|19408|19338|19366|19326|19408|19362|19353|19325|1946
1702581000000|2023-12-14 19:10:00|19365|19327|19358|19327|19365|19336|19327|19325|1016
1702581300000|2023-12-14 19:15:00|19365|19343|19388|19369|19388|19369|19365|19343|2300
1702581600000|2023-12-14 19:20:00|19401|19359|19379|19332|19401|19359|19379|19331|700
1702581900000|2023-12-14 19:25:00|19378|19333|19374|19341|19378|19341|19374|19333|935
1702582200000|2023-12-14 19:30:00|19373|19333|19358|19334|19373|19341|19343|19328|2354
1702582500000|2023-12-14 19:35:00|19357|19333|19356|19332|19390|19359|19355|19325|7469
1702582800000|2023-12-14 19:40:00|19358|19331|19448|19407|19449|19408|19358|19331|2620
1702583100000|2023-12-14 19:45:00|19447|19406|19442|19422|19447|19427|19404|19366|10015
1702583400000|2023-12-14 19:50:00|19456|19423|19445|19406|19489|19461|19445|19402|4422
1702583700000|2023-12-14 19:55:00|19446|19407|19499|19460|19503|19476|19446|19407|7421
1702584000000|2023-12-14 20:00:00|19497|19459|19534|19492|19548|19511|19497|19459|3024
1702584300000|2023-12-14 20:05:00|19533|19493|19526|19478|19534|19494|19490|19447|3402
1702584600000|2023-12-14 20:10:00|19525|19468|19482|19450|19525|19468|19458|19405|3118
1702584900000|2023-12-14 20:15:00|19495|19468|19494|19466|19500|19468|19466|19443|2253
1702585200000|2023-12-14 20:20:00|19487|19464|19465|19437|19498|19470|19465|19437|3310
1702585500000|2023-12-14 20:25:00|19464|19438|19409|19369|19464|19438|19406|19362|3581
1702585800000|2023-12-14 20:30:00|19408|19370|19419|19395|19429|19410|19406|19370|3025
1702586100000|2023-12-14 20:35:00|19418|19390|19377|19350|19418|19390|19377|19350|4451
1702586400000|2023-12-14 20:40:00|19377|19351|19328|19308|19378|19353|19328|19307|318
1702586700000|2023-12-14 20:45:00|19327|19309|19279|19255|19328|19309|19278|19250|1718
1702587000000|2023-12-14 20:50:00|19278|19260|19255|19230|19279|19264|19198|19170|5005
1702587300000|2023-12-14 20:55:00|19254|19226|19263|19243|19275|19255|19244|19224|4118
1702650600000|2023-12-15 14:30:00|19388|19068|19144|18920|19448|19241|19050|18908|29070
1702650900000|2023-12-15 14:35:00|19143|18921|19259|19071|19390|19221|19143|18921|23278
1702651200000|2023-12-15 14:40:00|19258|19065|19278|19152|19299|19227|19184|19009|2563
1702651500000|2023-12-15 14:45:00|19277|19153|19250|19096|19329|19256|19200|19096|7375
1702651800000|2023-12-15 14:50:00|19249|19079|19424|19355|19445|19355|19224|19079|7648
1702652100000|2023-12-15 14:55:00|19423|19334|19392|19300|19425|19360|19354|19232|1000
1702652400000|2023-12-15 15:00:00|19393|19319|19386|19284|19424|19392|19386|19284|895
1702652700000|2023-12-15 15:05:00|19385|19286|19381|19252|19417|19375|19310|19250|3273
1702653000000|2023-12-15 15:10:00|19380|19254|19344|19271|19381|19280|19344|19250|200
1702653300000|2023-12-15 15:15:00|19343|19251|19389|19302|19389|19314|19232|19164|9253
1702653600000|2023-12-15 15:20:00|19364|19283|19342|19268|19370|19287|19329|19254|100
1702653900000|2023-12-15 15:25:00|19340|19269|19389|19324|19389|19331|19319|19246|2701
1702654200000|2023-12-15 15:30:00|19409|19319|19407|19359|19418|19380|19383|19319|2405
1702654500000|2023-12-15 15:35:00|19406|19360|19399|19360|19425|19416|19379|19331|4212
1702654800000|2023-12-15 15:40:00|19415|19345|19373|19335|19415|19368|19372|19335|855
1702655100000|2023-12-15 15:45:00|19371|19354|19387|19346|19387|19373|19368|19303|1400
1702655400000|2023-12-15 15:50:00|19393|19347|19445|19405|19445|19415|19393|19344|4677
1702655700000|2023-12-15 15:55:00|19446|19406|19500|19457|19501|19474|19446|19398|1970
1702656000000|2023-12-15 16:00:00|19513|19458|19514|19468|19534|19483|19500|19457|1234
1702656300000|2023-12-15 16:05:00|19513|19465|19423|19395|19513|19465|19423|19395|3200
1702656600000|2023-12-15 16:10:00|19422|19382|19408|19367|19422|19382|19408|19353|300
1702656900000|2023-12-15 16:15:00|19400|19368|19298|19230|19400|19373|19298|19229|4749
1702657200000|2023-12-15 16:20:00|19290|19232|19371|19331|19399|19342|19290|19223|6389
1702657500000|2023-12-15 16:25:00|19370|19334|19369|19312|19371|19335|19369|19311|300
1702657800000|2023-12-15 16:30:00|19368|19311|19404|19356|19407|19366|19354|19288|1941
1702658100000|2023-12-15 16:35:00|19399|19351|19524|19437|19529|19472|19398|19331|6647
1702658400000|2023-12-15 16:40:00|19522|19440|19494|19442|19522|19461|19494|19434|1789
1702658700000|2023-12-15 16:45:00|19493|19445|19441|19368|19494|19446|19420|19366|800
1702659000000|2023-12-15 16:50:00|19439|19369|19367|19300|19439|19374|19343|19300|4319
1702659300000|2023-12-15 16:55:00|19366|19317|19466|19405|19466|19426|19365|19300|8040
1702659600000|2023-12-15 17:00:00|19457|19414|19471|19445|19471|19445|19378|19339|1811
1702659900000|2023-12-15 17:05:00|19466|19425|19645|19592|19645|19592|19466|19425|9736
1702660200000|2023-12-15 17:10:00|19642|19574|19615|19605|19642|19605|19594|19549|1600
1702660500000|2023-12-15 17:15:00|19614|19594|19620|19558|19645|19630|19608|19543|849
1702660800000|2023-12-15 17:20:00|19623|19576|19675|19622|19679|19652|19600|19558|5813
1702661100000|2023-12-15 17:25:00|19667|19641|19601|19540|19667|19641|19601|19539|465
1702661400000|2023-12-15 17:30:00|19600|19541|19665|19622|19665|19656|19569|19531|10195
1702661700000|2023-12-15 17:35:00|19662|19606|19656|19612|19665|19626|19619|19563|1195
1702662000000|2023-12-15 17:40:00|19655|19613|19636|19600|19655|19615|19636|19597|407
1702662300000|2023-12-15 17:45:00|19635|19601|19623|19580|19635|19602|19583|19563|2100
1702662600000|2023-12-15 17:50:00|19618|19581|19623|19608|19639|19608|19581|19566|1434
1702662900000|2023-12-15 17:55:00|19639|19595|19605|19576|19639|19609|19605|19576|500
1702663200000|2023-12-15 18:00:00|19604|19566|19571|19547|19604|19567|19560|19538|2032
1702663500000|2023-12-15 18:05:00|19582|19532|19462|19432|19582|19532|19462|19432|2372
1702663800000|2023-12-15 18:10:00|19460|19422|19487|19468|19487|19469|19444|19417|3377
1702664100000|2023-12-15 18:15:00|19489|19455|19460|19400|19495|19469|19454|19400|600
1702664400000|2023-12-15 18:20:00|19458|19401|19452|19418|19459|19418|19443|19401|780
1702664700000|2023-12-15 18:25:00|19455|19419|19452|19434|19462|19434|19435|19402|2771
1702665000000|2023-12-15 18:30:00|19459|19451|19471|19451|19485|19480|19459|19434|6372
1702665300000|2023-12-15 18:35:00|19469|19469|19437|19401|19487|19485|19437|19400|4406
1702665600000|2023-12-15 18:40:00|19436|19400|19452|19377|19480|19446|19388|19347|11823
1702665900000|2023-12-15 18:45:00|19440|19363|19517|19473|19517|19477|19415|19363|3618
1702666200000|2023-12-15 18:50:00|19518|19475|19563|19505|19609|19540|19518|19465|2800
1702666500000|2023-12-15 18:55:00|19575|19506|19593|19549|19654|19583|19575|19505|2227
1702666800000|2023-12-15 19:00:00|19589|19540|19638|19607|19642|19607|19566|19540|1974
1702667100000|2023-12-15 19:05:00|19641|19608|19683|19634|19700|19662|19637|19594|5390
1702667400000|2023-12-15 19:10:00|19659|19613|19616|19594|19659|19613|19599|19581|1000
1702667700000|2023-12-15 19:15:00|19614|19595|19597|19567|19653|19617|19597|19563|1952
1702668000000|2023-12-15 19:20:00|19596|19568|19588|19557|19605|19577|19560|19530|7513
1702668300000|2023-12-15 19:25:00|19598|19558|19550|19504|19631|19613|19550|19504|3300
1702668600000|2023-12-15 19:30:00|19549|19505|19565|19538|19586|19557|19537|19504|1710
1702668900000|2023-12-15 19:35:00|19562|19539|19572|19537|19588|19552|19540|19510|1822
1702669200000|2023-12-15 19:40:00|19549|19538|19566|19533|19568|19549|19542|19520|1230
1702669500000|2023-12-15 19:45:00|19563|19535|19555|19539|19568|19553|19555|19527|1000
1702669800000|2023-12-15 19:50:00|19554|19540|19542|19513|19558|19543|19542|19513|1505
1702670100000|2023-12-15 19:55:00|19537|19514|19525|19513|19537|19520|19506|19493|2659
1702670400000|2023-12-15 20:00:00|19523|19511|19521|19497|19525|19511|19502|19490|1095
1702670700000|2023-12-15 20:05:00|19516|19499|19516|19501|19539|19520|19505|19490|2264
1702671000000|2023-12-15 20:10:00|19539|19491|19539|19515|19540|19530|19533|19491|895
1702671300000|2023-12-15 20:15:00|19538|19525|19560|19542|19583|19550|19531|19525|1400
1702671600000|2023-12-15 20:20:00|19559|19543|19535|19515|19597|19578|19531|19515|2641
1702671900000|2023-12-15 20:25:00|19531|19516|19531|19504|19560|19540|19515|19501|3712
1702672200000|2023-12-15 20:30:00|19533|19505|19504|19491|19560|19537|19504|19491|1672
1702672500000|2023-12-15 20:35:00|19503|19490|19519|19502|19527|19507|19490|19480|4300
1702672800000|2023-12-15 20:40:00|19517|19500|19504|19490|19519|19505|19504|19490|2820
1702673100000|2023-12-15 20:45:00|19497|19485|19439|19391|19497|19491|19439|19391|8235
1702673400000|2023-12-15 20:50:00|19442|19401|19443|19389|19453|19442|19374|19355|8840
1702673700000|2023-12-15 20:55:00|19449|19386|19449|19431|19477|19441|19422|19385|20527
1702909800000|2023-12-18 14:30:00|19600|19501|19445|19148|19600|19501|19392|19148|2116
1702910100000|2023-12-18 14:35:00|19444|19149|19404|19172|19445|19244|19218|19148|1844
1702910400000|2023-12-18 14:40:00|19403|19176|19446|19252|19484|19355|19395|19176|1000
1702910700000|2023-12-18 14:45:00|19407|19255|19372|19297|19407|19319|19357|19255|1500
1702911000000|2023-12-18 14:50:00|19374|19298|19453|19297|19456|19299|19374|19297|200
1702911300000|2023-12-18 14:55:00|19452|19298|19326|19250|19452|19298|19326|19209|1500
1702911600000|2023-12-18 15:00:00|19325|19251|19266|19201|19325|19260|19260|19200|1092
1702911900000|2023-12-18 15:05:00|19265|19200|19294|19225|19299|19232|19263|19200|1123
1702912200000|2023-12-18 15:10:00|19293|19226|19273|19211|19294|19231|19258|19210|450
1702912500000|2023-12-18 15:15:00|19272|19210|19250|19172|19272|19210|19224|19150|1801
1702912800000|2023-12-18 15:20:00|19249|19166|19198|19130|19249|19172|19174|19130|805
1702913100000|2023-12-18 15:25:00|19197|19131|19108|19060|19197|19136|19108|19036|1258
1702913400000|2023-12-18 15:30:00|19100|19050|19101|19050|19108|19058|19100|19050|521
1702913700000|2023-12-18 15:35:00|19099|19052|19152|19106|19152|19106|19081|19027|4753
1702914000000|2023-12-18 15:40:00|19157|19093|19211|19163|19253|19206|19157|19093|2570
1702914300000|2023-12-18 15:45:00|19201|19140|19174|19097|19210|19140|19152|19094|600
1702914600000|2023-12-18 15:50:00|19173|19098|19107|19047|19173|19104|19107|19043|800
1702914900000|2023-12-18 15:55:00|19106|19048|19154|19101|19161|19111|19100|19048|1733
1702915200000|2023-12-18 16:00:00|19153|19100|19081|19014|19154|19103|19064|19001|1550
1702915500000|2023-12-18 16:05:00|19082|19015|19090|19046|19095|19050|19082|19006|1300
1702915800000|2023-12-18 16:10:00|19092|19047|19171|19102|19191|19130|19092|19036|1129
1702916100000|2023-12-18 16:15:00||19089||19116||19120||19089|256
1702916400000|2023-12-18 16:20:00|19165|19115|19159|19115|19165|19145|19146|19115|1000
1702916700000|2023-12-18 16:25:00|19158|19116|19157|19115|19158|19124|19157|19115|289
1702917000000|2023-12-18 16:30:00|19156|19116|19140|19089|19156|19118|19123|19086|754
1702917300000|2023-12-18 16:35:00|19139|19087|19133|19083|19140|19092|19130|19071|200
1702917600000|2023-12-18 16:40:00|19132|19084|19126|19092|19133|19093|19126|19083|1100
1702917900000|2023-12-18 16:45:00|19127|19093|19097|19031|19141|19115|19084|19027|1970
1702918200000|2023-12-18 16:50:00|19096|19032|19047|19000|19096|19040|19047|19000|100
1702918500000|2023-12-18 16:55:00|19046|19002|19045|19001|19047|19016|19040|19000|100
1702918800000|2023-12-18 17:00:00|19054|19000|19060|19043|19060|19043|19030|19000|2083
1702919100000|2023-12-18 17:05:00|19059|19031|19045|19006|19060|19031|19045|19000|400
1702919400000|2023-12-18 17:10:00|19036|19000|19057|19008|19059|19036|18994|18944|2499
1702919700000|2023-12-18 17:15:00|19050|19007|19019|18963|19050|19008|19019|18962|100
1702920000000|2023-12-18 17:20:00|19018|18976|18979|18935|19019|18976|18955|18922|1300
1702920300000|2023-12-18 17:25:00|18978|18936|19018|18974|19019|18974|18976|18936|2167
1702920600000|2023-12-18 17:30:00|19017|18968|18971|18936|19018|18976|18956|18935|900
1702920900000|2023-12-18 17:35:00|18970|18937|19045|18987|19050|19001|18970|18935|1201
1702921200000|2023-12-18 17:40:00|19044|18983|19077|19011|19077|19019|19022|18983|3910
1702921500000|2023-12-18 17:45:00|19076|19012|19065|19026|19080|19026|19065|19011|400
1702921800000|2023-12-18 17:50:00|19064|19022|19006|18944|19064|19022|18991|18935|1309
1702922100000|2023-12-18 17:55:00|19002|18943|19057|19010|19059|19010|19002|18943|1100
1702922400000|2023-12-18 18:00:00|19042|18989|19014|18982|19042|19004|19013|18982|400
1702922700000|2023-12-18 18:05:00|19013|18983|19066|19016|19067|19025|19010|18970|3926
1702923000000|2023-12-18 18:10:00|19065|19007|19039|18993|19065|19021|19039|18991|300
1702923300000|2023-12-18 18:15:00|19038|18994|19004|18959|19038|18995|18986|18956|1325
1702923600000|2023-12-18 18:20:00|19003|18960|18994|18975|19024|18989|18994|18960|300
1702923900000|2023-12-18 18:25:00|18992|18973|18991|18959|18992|18973|18991|18959|300
1702924200000|2023-12-18 18:30:00|18990|18950|18951|18903|18990|18950|18948|18903|1472
1702924500000|2023-12-18 18:35:00|18950|18904|18957|18925|18960|18940|18946|18904|800
1702924800000|2023-12-18 18:40:00|18956|18922|18971|18948|18995|18959|18956|18922|1215
1702925100000|2023-12-18 18:45:00|18959|18937|18955|18922|18959|18939|18953|18915|533
1702925400000|2023-12-18 18:50:00|18974|18927|18982|18941|18987|18942|18974|18927|200
1702925700000|2023-12-18 18:55:00|18973|18932|18936|18901|18973|18949|18928|18888|2073
1702926000000|2023-12-18 19:00:00|18935|18902|18923|18885|18935|18904|18922|18881|700
1702926300000|2023-12-18 19:05:00|18921|18881|18920|18895|18923|18896|18910|18876|3966
1702926600000|2023-12-18 19:10:00|18915|18882|18966|18936|18974|18936|18870|18814|6051
1702926900000|2023-12-18 19:15:00|18965|18938|18918|18893|18965|18939|18911|18875|1825
1702927200000|2023-12-18 19:20:00|18917|18916|18930|18894|18950|18932|18915|18883|2510
1702927500000|2023-12-18 19:25:00|18928|18888|18884|18869|18928|18890|18874|18857|2310
1702927800000|2023-12-18 19:30:00|18888|18880|18887|18854|18911|18883|18879|18853|2356
1702928100000|2023-12-18 19:35:00|18886|18855|18929|18894|18930|18895|18881|18855|1640
1702928400000|2023-12-18 19:40:00|18928|18895|18950|18905|18950|18926|18928|18895|942
1702928700000|2023-12-18 19:45:00|18920|18906|18918|18894|18950|18906|18918|18894|983
1702929000000|2023-12-18 19:50:00|18931|18900|18928|18900|18932|18919|18928|18900|701
1702929300000|2023-12-18 19:55:00|18932|18910|18925|18900|18950|18926|18922|18900|945
1702929600000|2023-12-18 20:00:00|18924|18885|18925|18893|18926|18893|18889|18872|600
1702929900000|2023-12-18 20:05:00|18924|18894|18922|18893|18925|18901|18909|18885|1360
1702930200000|2023-12-18 20:10:00|18924|18894|18948|18912|18948|18932|18924|18885|600
1702930500000|2023-12-18 20:15:00|18950|18913|18925|18896|18984|18947|18925|18895|1300
1702930800000|2023-12-18 20:20:00|18938|18902|18910|18880|18963|18921|18910|18879|1150
1702931100000|2023-12-18 20:25:00|18902|18868|18889|18869|18909|18880|18888|18868|3095
1702931400000|2023-12-18 20:30:00|18888|18870|18892|18860|18894|18892|18868|18856|3126
1702931700000|2023-12-18 20:35:00|18891|18861|18887|18863|18892|18863|18887|18860|600
1702932000000|2023-12-18 20:40:00|18883|18865|18872|18850|18883|18866|18861|18850|3130
1702932300000|2023-12-18 20:45:00|18871|18851|18861|18843|18871|18854|18827|18815|8104
1702932600000|2023-12-18 20:50:00|18899|18875|18877|18852|18900|18878|18844|18830|14431
1702932900000|2023-12-18 20:55:00|18876|18853|18849|18845|18894|18875|18845|18815|30834
1702996200000|2023-12-19 14:30:00|19100|18879|19085|18892|19100|19005|19007|18879|1499
1702996500000|2023-12-19 14:35:00|19080|18893|19060|18874|19200|19043|19059|18874|1141
1702996800000|2023-12-19 14:40:00|19064|18875|19146|18992|19187|19075|19053|18875|1548
1702997100000|2023-12-19 14:45:00|19130|18957|19139|19058|19150|19058|19110|18929|1197
1702997400000|2023-12-19 14:50:00|19150|19059|19009|18885|19160|19059|19009|18885|1200
1702997700000|2023-12-19 14:55:00|19025|18887|19023|18908|19025|18949|19019|18887|1100
1702998000000|2023-12-19 15:00:00|19025|18930|19016|18924|19025|18930|18994|18894|100
1702998300000|2023-12-19 15:05:00|19000|18926|19018|18942|19022|18972|18957|18926|1829
1702998600000|2023-12-19 15:10:00|19021|18932|19020|18958|19021|18983|18963|18909|1400
1702998900000|2023-12-19 15:15:00|19015|18953|19007|18960|19033|18987|18985|18922|714
1702999200000|2023-12-19 15:20:00|18960|18952|18950|18911|18980|18952|18930|18875|1458
1702999500000|2023-12-19 15:25:00|18951|18888|18949|18901|18962|18924|18926|18875|968
1702999800000|2023-12-19 15:30:00|18948|18882|18899|18859|18948|18882|18883|18824|1703
1703000100000|2023-12-19 15:35:00|18910|18860|18935|18873|18968|18961|18909|18860|7054
1703000400000|2023-12-19 15:40:00|18931|18874|18858|18805|18931|18876|18853|18805|1617
1703000700000|2023-12-19 15:45:00|18857|18800|18851|18805|18858|18805|18848|18800|900
1703001000000|2023-12-19 15:50:00|18853|18806|18882|18811|18886|18825|18785|18767|4500
1703001300000|2023-12-19 15:55:00|18881|18816|18809|18764|18886|18831|18808|18763|1715
1703001600000|2023-12-19 16:00:00|18807|18751|18799|18769|18815|18775|18788|18741|600
1703001900000|2023-12-19 16:05:00|18801|18757|18904|18852|18912|18868|18798|18757|5731
1703002200000|2023-12-19 16:10:00|18894|18853|18917|18859|18968|18930|18891|18852|3301
1703002500000|2023-12-19 16:15:00|18916|18841|18895|18830|18935|18847|18841|18823|700
1703002800000|2023-12-19 16:20:00|18891|18844|18845|18806|18891|18864|18845|18795|600
1703003100000|2023-12-19 16:25:00|18844|18783|18762|18690|18844|18783|18709|18690|2515
1703003400000|2023-12-19 16:30:00|18761|18691|18766|18707|18810|18754|18729|18690|4031
1703003700000|2023-12-19 16:35:00|18786|18725|18798|18771|18798|18788|18782|18725|1300
1703004000000|2023-12-19 16:40:00|18796|18774|18830|18790|18854|18808|18796|18774|3000
1703004300000|2023-12-19 16:45:00|18829|18774|18802|18760|18847|18786|18802|18760|1321
1703004600000|2023-12-19 16:50:00|18803|18741|18832|18765|18833|18786|18768|18725|3800
1703004900000|2023-12-19 16:55:00|18833|18764|18782|18740|18834|18765|18753|18725|2765
1703005200000|2023-12-19 17:00:00|18781|18725|18797|18752|18818|18752|18773|18725|1000
1703005500000|2023-12-19 17:05:00|18778|18739|18765|18740|18778|18752|18752|18739|400
1703005800000|2023-12-19 17:10:00|18778|18745|18788|18735|18793|18746|18758|18725|500
1703006100000|2023-12-19 17:15:00|18787|18736|18794|18750|18800|18750|18787|18735|500
1703006400000|2023-12-19 17:20:00|18790|18748|18795|18757|18796|18757|18767|18748|300
1703006700000|2023-12-19 17:25:00|18794|18760|18847|18800|18849|18800|18773|18760|1301
1703007000000|2023-12-19 17:30:00|18857|18801|18881|18847|18882|18847|18845|18801|500
1703007300000|2023-12-19 17:35:00|18896|18848|18853|18830|18900|18867|18844|18812|1803
1703007600000|2023-12-19 17:40:00|18873|18834|18873|18842|18873|18843|18852|18834|0
1703007900000|2023-12-19 17:45:00|18872|18843|18871|18845|18872|18845|18871|18842|827
1703008200000|2023-12-19 17:50:00|18873|18848|18887|18834|18904|18869|18852|18811|1601
1703008500000|2023-12-19 17:55:00|18883|18836|18881|18819|18888|18839|18881|18810|300
1703008800000|2023-12-19 18:00:00|18880|18815|18949|18917|18952|18917|18880|18815|3400
1703009100000|2023-12-19 18:05:00|18952|18911|18924|18900|18952|18911|18914|18900|4078
1703009400000|2023-12-19 18:10:00|18921|18890|18950|18906|18950|18906|18920|18890|2501
1703009700000|2023-12-19 18:15:00|18949|18907|18940|18900|18950|18907|18912|18900|1500
1703010000000|2023-12-19 18:20:00|18939|18901|18949|18925|18950|18939|18939|18900|905
1703010300000|2023-12-19 18:25:00|18948|18927|18954|18904|18968|18963|18946|18904|5828
1703010600000|2023-12-19 18:30:00|18947|18905|18997|18948|18997|18978|18947|18905|5961
1703010900000|2023-12-19 18:35:00|18996|18959|19000|18976|19030|18994|18996|18940|4682
1703011200000|2023-12-19 18:40:00|19009|18986|19008|18968|19009|18989|18999|18968|3300
1703011500000|2023-12-19 18:45:00|19009||19007||19009||19007||2800
1703011800000|2023-12-19 18:50:00|19006|18976|19010|18968|19011|18988|19000|18968|4200
1703012100000|2023-12-19 18:55:00|18999|18972|18974|18925|18999|18973|18947|18899|7350
1703012400000|2023-12-19 19:00:00|18969|18949|18963|18928|18975|18949|18963|18927|647
1703012700000|2023-12-19 19:05:00|18962|18927|18953|18925|18962|18932|18948|18917|1485
1703013000000|2023-12-19 19:10:00|18952|18926|18954|18929|18969|18940|18952|18925|1135
1703013300000|2023-12-19 19:15:00|18953|18920|18955|18919|18956|18929|18945|18919|400
1703013600000|2023-12-19 19:20:00|18956|18920|18956|18932|18956|18932|18946|18920|600
1703013900000|2023-12-19 19:25:00||18933||18938||18938||18933|600
1703014200000|2023-12-19 19:30:00|18964|18940|18955|18924|18964|18954|18955|18921|1200
1703014500000|2023-12-19 19:35:00|18941|18925|18967|18921|18968|18931|18937|18910|1898
1703014800000|2023-12-19 19:40:00|18972|18927|18999|18970|19002|18980|18972|18927|1100
1703015100000|2023-12-19 19:45:00|19001|18968|18978|18953|19001|18968|18976|18943|1709
1703015400000|2023-12-19 19:50:00||18954||18948||18954||18943|4450
1703015700000|2023-12-19 19:55:00|18977|18949|18991|18968|18991|18968|18977|18948|3500
1703016000000|2023-12-19 20:00:00|18990|18969|19014|18973|19014|18987|18988|18957|4526
1703016300000|2023-12-19 20:05:00|19020|18974|18995|18956|19022|18985|18986|18945|4991
1703016600000|2023-12-19 20:10:00|18997|18957|18995|18974|18997|18977|18995|18952|5500
1703016900000|2023-12-19 20:15:00|18990|18968|18983|18942|18994|18978|18970|18941|3921
1703017200000|2023-12-19 20:20:00|18982|18950|18958|18929|18983|18958|18952|18921|1690
1703017500000|2023-12-19 20:25:00|18948|18924|18939|18924|18959|18927|18911|18900|4600
1703017800000|2023-12-19 20:30:00|18934|18916|18916|18890|18934|18916|18903|18864|1206
1703018100000|2023-12-19 20:35:00|18915|18889|18916|18892|18916|18892|18912|18889|1200
1703018400000|2023-12-19 20:40:00|18917|18893|18928|18896|18933|18920|18913|18888|2900
1703018700000|2023-12-19 20:45:00|18912|18888|18885|18863|18924|18889|18866|18827|1305
1703019000000|2023-12-19 20:50:00|18886|18864|18865|18830|18886|18875|18830|18813|8840
1703019300000|2023-12-19 20:55:00|18889|18833|18877|18862|18902|18884|18871|18833|15595
1703082600000|2023-12-20 14:30:00|18870|18600|18776|18512|18870|18600|18521|18400|2553
1703082900000|2023-12-20 14:35:00|18775|18513|18725|18592|18788|18644|18725|18512|800
1703083200000|2023-12-20 14:40:00|18724|18591|18600|18500|18724|18591|18509|18450|6260
1703083500000|2023-12-20 14:45:00|18598|18501|18594|18500|18598|18501|18541|18499|2003
1703083800000|2023-12-20 14:50:00|18593|18501|18618|18500|18618|18501|18593|18500|1450
1703084100000|2023-12-20 14:55:00|18617|18506|18548|18495|18638|18507|18504|18450|12882
1703084400000|2023-12-20 15:00:00|18547|18496|18509|18485|18575|18505|18506|18450|5997
1703084700000|2023-12-20 15:05:00|18510|18493|18598|18567|18598|18567|18502|18459|3218
1703085000000|2023-12-20 15:10:00|18568|18568|18612|18584|18633|18601|18568|18546|3100
1703085300000|2023-12-20 15:15:00|18645|18585|18667|18584|18675|18662|18612|18553|5455
1703085600000|2023-12-20 15:20:00|18681|18585|18648|18600|18681|18610|18610|18570|2989
1703085900000|2023-12-20 15:25:00|18625|18602|18780|18694|18782|18724|18625|18602|6468
1703086200000|2023-12-20 15:30:00|18774|18697|18902|18838|18904|18839|18774|18697|1850
1703086500000|2023-12-20 15:35:00|18918|18839|18941|18871|18975|18940|18918|18839|4822
1703086800000|2023-12-20 15:40:00|18910|18872|18878|18804|18933|18872|18820|18794|1989
1703087100000|2023-12-20 15:45:00|18866|18805|18857|18806|18887|18828|18824|18764|3500
1703087400000|2023-12-20 15:50:00|18861|18801|18820|18767|18869|18825|18787|18763|1292
1703087700000|2023-12-20 15:55:00|18819|18752|18814|18752|18820|18767|18795|18752|500
1703088000000|2023-12-20 16:00:00|18808|18753|18797|18713|18846|18783|18782|18713|1000
1703088300000|2023-12-20 16:05:00|18796|18747|18768|18697|18796|18747|18732|18697|200
1703088600000|2023-12-20 16:10:00|18767|18703|18759|18703|18779|18705|18758|18697|4996
1703088900000|2023-12-20 16:15:00|18758|18701|18732|18666|18760|18701|18717|18666|300
1703089200000|2023-12-20 16:20:00|18734|18667|18762|18706|18771|18717|18734|18666|350
1703089500000|2023-12-20 16:25:00|18761|18707|18758|18706|18761|18707|18758|18706|200
1703089800000|2023-12-20 16:30:00|18757|18693|18748|18686|18758|18708|18723|18667|2200
1703090100000|2023-12-20 16:35:00|18749|18677|18714|18660|18749|18688|18693|18654|400
1703090400000|2023-12-20 16:40:00|18713|18667|18697|18625|18717|18673|18664|18613|1000
1703090700000|2023-12-20 16:45:00|18696|18639|18759|18703|18760|18717|18696|18639|1791
1703091000000|2023-12-20 16:50:00|18760|18704|18761|18693|18761|18742|18728|18693|1400
1703091300000|2023-12-20 16:55:00|18760|18682|18695|18645|18760|18682|18687|18609|1132
1703091600000|2023-12-20 17:00:00|18694|18646|18695|18651|18716|18694|18694|18645|1400
1703091900000|2023-12-20 17:05:00|18693|18652|18692|18650|18695|18652|18692|18650|0
1703092200000|2023-12-20 17:10:00|18691|18651|18688|18641|18692|18653|18670|18636|700
1703092500000|2023-12-20 17:15:00||18639||18654||18654||18639|100
1703092800000|2023-12-20 17:20:00|18687|18652|18673|18644|18687|18652|18658|18623|1300
1703093100000|2023-12-20 17:25:00|18674|18645|18683|18629|18695|18668|18665|18626|1700
1703093400000|2023-12-20 17:30:00|18682|18630|18642|18600|18683|18631|18640|18600|500
1703093700000|2023-12-20 17:35:00|18641|18604|18654|18628|18654|18641|18641|18604|1305
1703094000000|2023-12-20 17:40:00|18653|18629|18678|18628|18698|18669|18653|18626|500
1703094300000|2023-12-20 17:45:00|18699|18627|18697|18644|18700|18662|18697|18627|500
1703094600000|2023-12-20 17:50:00|18690|18652|18681|18626|18696|18667|18664|18626|500
1703094900000|2023-12-20 17:55:00|18680|18628|18701|18622|18703|18679|18677|18622|2550
1703095200000|2023-12-20 18:00:00|18703|18609|18689|18616|18703|18616|18663|18608|0
1703095500000|2023-12-20 18:05:00||18615||18617||18617||18615|0
1703095800000|2023-12-20 18:10:00|18688|18618|18666|18627|18689|18627|18666|18617|100
1703096100000|2023-12-20 18:15:00|18646|18626|18634|18602|18646|18626|18634|18602|1800
1703096400000|2023-12-20 18:20:00|18633|18610|18618|18580|18635|18610|18596|18580|2602
1703096700000|2023-12-20 18:25:00|18617|18579|18619|18558|18619|18579|18596|18550|700
1703097000000|2023-12-20 18:30:00|18618|18560|18607|18562|18619|18575|18606|18557|400
1703097300000|2023-12-20 18:35:00|18606|18557|18563|18529|18607|18557|18563|18520|2165
1703097600000|2023-12-20 18:40:00|18562|18520|18546|18518|18565|18530|18546|18514|1383
1703097900000|2023-12-20 18:45:00|18561|18520|18559|18517|18561|18525|18559|18517|500
1703098200000|2023-12-20 18:50:00|18558|18522|18560|18536|18565|18548|18551|18521|2100
1703098500000|2023-12-20 18:55:00|18547|18526|18556|18529|18556|18532|18527|18487|4935
1703098800000|2023-12-20 19:00:00|18555|18507|18527|18477|18556|18531|18519|18477|4102
1703099100000|2023-12-20 19:05:00|18526|18478|18507|18479|18526|18507|18507|18478|904
1703099400000|2023-12-20 19:10:00|18506|18493|18527|18503|18527|18504|18504|18493|900
1703099700000|2023-12-20 19:15:00|18526|18486|18451|18416|18526|18486|18451|18416|1828
1703100000000|2023-12-20 19:20:00|18450|18412|18417|18383|18450|18412|18405|18380|2585
1703100300000|2023-12-20 19:25:00|18416|18384|18404|18377|18416|18387|18404|18377|799
1703100600000|2023-12-20 19:30:00|18403|18378|18409|18390|18410|18390|18376|18338|3971
1703100900000|2023-12-20 19:35:00|18421|18389|18351|18285|18423|18403|18351|18283|5762
1703101200000|2023-12-20 19:40:00|18350|18286|18348|18301|18359|18342|18341|18284|2900
1703101500000|2023-12-20 19:45:00|18349|18300|18309|18264|18359|18302|18309|18253|3300
1703101800000|2023-12-20 19:50:00|18308|18265|18225|18202|18309|18271|18178|18134|2904
1703102100000|2023-12-20 19:55:00|18231|18219|18190|18132|18260|18231|18177|18130|1100
1703102400000|2023-12-20 20:00:00|18176|18130|18114|18029|18193|18151|18077|18029|5734
1703102700000|2023-12-20 20:05:00|18074|18035|18049|18005|18098|18070|18005|17973|2797
1703103000000|2023-12-20 20:10:00|18068|18008|18099|18066|18105|18077|18068|18008|3843
1703103300000|2023-12-20 20:15:00|18103|18069|18109|18070|18128|18111|18102|18061|3500
1703103600000|2023-12-20 20:20:00|18113|18074|18112|18088|18121|18107|18102|18061|10347
1703103900000|2023-12-20 20:25:00|18111|18078|17986|17956|18111|18090|17986|17931|33597
1703104200000|2023-12-20 20:30:00|17984|17957|17972|17954|18033|18008|17958|17911|6858
1703104500000|2023-12-20 20:35:00|17971|17944|17959|17936|17972|17959|17939|17902|3510
1703104800000|2023-12-20 20:40:00|17960|17937|18015|17981|18021|17998|17960|17929|6905
1703105100000|2023-12-20 20:45:00|18017|17982|17972|17953|18017|17982|17938|17901|7668
1703105400000|2023-12-20 20:50:00|18018|17954|17937|17924|18018|17978|17928|17910|12197
1703105700000|2023-12-20 20:55:00|17930|17921|17855|17844|17937|17921|17848|17833|35248
1703169000000|2023-12-21 14:30:00|18317|18000|18281|18064|18317|18101|17900|17850|19262
1703169300000|2023-12-21 14:35:00|18200|18067|18209|18001|18362|18144|18189|18000|3173
1703169600000|2023-12-21 14:40:00|18208|18100|18150|18030|18241|18101|18149|18001|2839
1703169900000|2023-12-21 14:45:00|18176|18031|18285|18095|18285|18096|18168|18030|210
1703170200000|2023-12-21 14:50:00|18284|18096|18278|18102|18285|18120|18261|18061|500
1703170500000|2023-12-21 14:55:00|18279|18096|18277|18176|18280|18180|18277|18095|1700
1703170800000|2023-12-21 15:00:00|18276|18175|18244|18200|18277|18200|18236|18111|1849
1703171100000|2023-12-21 15:05:00|18241|18204|18225|18178|18270|18229|18210|18154|2487
1703171400000|2023-12-21 15:10:00|18211|18179|18293|18226|18293|18254|18210|18179|2069
1703171700000|2023-12-21 15:15:00|18291|18209|18253|18151|18293|18209|18231|18150|700
1703172000000|2023-12-21 15:20:00|18252|18155|18260|18193|18291|18242|18198|18138|1842
1703172300000|2023-12-21 15:25:00|18223|18194|18174|18078|18246|18194|18085|18058|2687
1703172600000|2023-12-21 15:30:00|18173|18069|18169|18096|18174|18096|18166|18069|0
1703172900000|2023-12-21 15:35:00|18168|18083|18151|18087|18174|18088|18151|18079|212
1703173200000|2023-12-21 15:40:00|18141|18067|18171|18114|18171|18142|18102|18039|1014
1703173500000|2023-12-21 15:45:00|18170|18107|18143|18067|18171|18115|18124|18066|300
1703173800000|2023-12-21 15:50:00|18140|18065|18110|18059|18140|18086|18064|18005|1780
1703174100000|2023-12-21 15:55:00|18109|18046|18174|18110|18174|18162|18109|18045|1213
1703174400000|2023-12-21 16:00:00|18173|18114|18175|18127|18182|18131|18144|18110|779
1703174700000|2023-12-21 16:05:00|18173|18110|18171|18117|18175|18134|18155|18110|708
1703175000000|2023-12-21 16:10:00|18175|18118|18189|18117|18202|18187|18162|18103|949
1703175300000|2023-12-21 16:15:00|18178|18118|18139|18059|18189|18124|18129|18059|525
1703175600000|2023-12-21 16:20:00|18144|18066|18122|18064|18144|18102|18122|18047|100
1703175900000|2023-12-21 16:25:00|18121|18051|18121|18051|18122|18074|18120|18051|100
1703176200000|2023-12-21 16:30:00|18120|18052|18141|18101|18173|18127|18120|18051|1470
1703176500000|2023-12-21 16:35:00|18156|18100|18144|18102|18168|18146|18140|18100|100
1703176800000|2023-12-21 16:40:00|18133|18100|18144|18101|18144|18103|18133|18100|100
1703177100000|2023-12-21 16:45:00|18155|18128|18204|18145|18204|18168|18155|18107|200
1703177400000|2023-12-21 16:50:00|18203|18146|18205|18139|18247|18216|18193|18133|1157
1703177700000|2023-12-21 16:55:00|18203|18148|18203|18129|18230|18204|18198|18129|1533
1703178000000|2023-12-21 17:00:00|18204|18131|18147|18100|18204|18145|18147|18100|400
1703178300000|2023-12-21 17:05:00|18146||18144||18146||18144||100
1703178600000|2023-12-21 17:10:00|18129|18085|18141|18074|18155|18124|18100|18041|2462
1703178900000|2023-12-21 17:15:00|18144|18069|18145|18082|18158|18123|18141|18069|500
1703179200000|2023-12-21 17:20:00|18146|18083|18115|18053|18146|18083|18113|18053|100
1703179500000|2023-12-21 17:25:00|18114|18066|18104|18048|18114|18066|18104|18040|500
1703179800000|2023-12-21 17:30:00|18103|18040|18142|18091|18146|18120|18103|18040|600
1703180100000|2023-12-21 17:35:00|18141|18092|18217|18177|18224|18197|18134|18091|5496
1703180400000|2023-12-21 17:40:00|18230|18191|18294|18248|18294|18263|18230|18191|2222
1703180700000|2023-12-21 17:45:00|18293|18249|18307|18264|18310|18283|18293|18249|900
1703181000000|2023-12-21 17:50:00|18308|18290|18272|18200|18309|18290|18270|18191|600
1703181300000|2023-12-21 17:55:00|18271|18201|18259|18201|18272|18203|18259|18200|1200
1703181600000|2023-12-21 18:00:00|18272|18202|18296|18250|18306|18262|18259|18201|800
1703181900000|2023-12-21 18:05:00|18295|18262|18326|18295|18326|18295|18295|18254|3870
1703182200000|2023-12-21 18:10:00|18329|18296|18346|18295|18370|18359|18329|18295|2659
1703182500000|2023-12-21 18:15:00|18345|18296|18265|18174|18345|18298|18265|18174|1455
1703182800000|2023-12-21 18:20:00|18266|18189|18283|18225|18295|18278|18265|18189|505
1703183100000|2023-12-21 18:25:00|18290|18226|18291|18233|18291|18240|18261|18222|500
1703183400000|2023-12-21 18:30:00|18302|18242|18292|18248|18304|18299|18292|18242|600
1703183700000|2023-12-21 18:35:00|18294|18249|18315|18273|18316|18275|18286|18248|509
1703184000000|2023-12-21 18:40:00|18314|18277|18350|18303|18352|18317|18314|18273|2312
1703184300000|2023-12-21 18:45:00|18357|18304|18380|18331|18380|18346|18357|18304|2922
1703184600000|2023-12-21 18:50:00|18387|18329|18387|18345|18387|18379|18379|18318|3132
1703184900000|2023-12-21 18:55:00|18392|18338|18410|18380|18410|18386|18385|18338|900
1703185200000|2023-12-21 19:00:00|18408|18371|18430|18394|18430|18407|18408|18367|1783
1703185500000|2023-12-21 19:05:00|18429|18395|18397|18357|18435|18420|18397|18357|3852
1703185800000|2023-12-21 19:10:00|18398|18358|18380|18322|18430|18405|18379|18317|327
1703186100000|2023-12-21 19:15:00|18390|18327|18398|18354|18399|18354|18389|18326|200
1703186400000|2023-12-21 19:20:00|18397|18343|18309|18251|18398|18353|18309|18251|400
1703186700000|2023-12-21 19:25:00|18308|18253|18302|18261|18341|18327|18281|18237|2400
1703187000000|2023-12-21 19:30:00|18301|18254|18284|18254|18323|18289|18270|18254|900
1703187300000|2023-12-21 19:35:00|18283|18241|18284|18241|18290|18268|18268|18241|1200
1703187600000|2023-12-21 19:40:00|18283|18242|18276|18225|18283|18242|18257|18206|1000
1703187900000|2023-12-21 19:45:00|18275|18216|18270|18216|18277|18246|18270|18216|310
1703188200000|2023-12-21 19:50:00|18269|18207|18288|18239|18289|18261|18266|18207|200
1703188500000|2023-12-21 19:55:00|18287|18248|18283|18259|18289|18260|18257|18200|437
1703188800000|2023-12-21 20:00:00|18285|18242|18278|18249|18300|18273|18278|18242|500
1703189100000|2023-12-21 20:05:00|18277|18242|18323|18275|18345|18303|18265|18236|3273
1703189400000|2023-12-21 20:10:00|18322|18276|18312|18275|18331|18276|18312|18275|0
1703189700000|2023-12-21 20:15:00|18311|18276|18299|18263|18312|18283|18297|18263|1037
1703190000000|2023-12-21 20:20:00|18298|18269|18338|18313|18345|18313|18298|18263|2129
1703190300000|2023-12-21 20:25:00|18337|18314|18430|18369|18430|18376|18337|18313|1600
1703190600000|2023-12-21 20:30:00|18423|18353|18359|18329|18423|18353|18358|18317|1600
1703190900000|2023-12-21 20:35:00|18358|18322|18382|18361|18385|18367|18352|18313|4120
1703191200000|2023-12-21 20:40:00|18394|18366|18401|18379|18410|18406|18393|18350|7313
1703191500000|2023-12-21 20:45:00|18399|18370|18446|18420|18447|18429|18391|18348|3771
1703191800000|2023-12-21 20:50:00|18444|18414|18466|18454|18477|18457|18415|18391|17086
1703192100000|2023-12-21 20:55:00|18474|18455|18480|18467|18481|18477|18443|18416|28315
1703255400000|2023-12-22 14:30:00|18650|18340|18630|18495|18650|18566|18506|18318|850
1703255700000|2023-12-22 14:35:00|18650|18496|18760|18652|18765|18700|18624|18496|2508
1703256000000|2023-12-22 14:40:00|18759|18594|18850|18777|18868|18808|18756|18594|6649
1703256300000|2023-12-22 14:45:00|18857|18779|18794|18681|18865|18783|18794|18665|1800
1703256600000|2023-12-22 14:50:00|18793|18682|18798|18709|18800|18709|18792|18682|0
1703256900000|2023-12-22 14:55:00|18797|18710|18751|18600|18800|18714|18733|18600|1230
1703257200000|2023-12-22 15:00:00|18750|18601|18694|18625|18750|18655|18649|18600|1860
1703257500000|2023-12-22 15:05:00|18693|18626|18694|18664|18696|18664|18674|18624|600
1703257800000|2023-12-22 15:10:00|18693|18660|18663|18534|18693|18661|18637|18507|2787
1703258100000|2023-12-22 15:15:00|18660|18536|18636|18548|18660|18549|18635|18501|315
1703258400000|2023-12-22 15:20:00|18635|18549|18580|18512|18662|18580|18579|18507|1500
1703258700000|2023-12-22 15:25:00|18579|18513|18626|18548|18628|18594|18576|18513|1900
1703259000000|2023-12-22 15:30:00|18622|18549|18644|18585|18650|18594|18599|18527|904
1703259300000|2023-12-22 15:35:00|18643|18586|18611|18554|18732|18709|18611|18553|4963
1703259600000|2023-12-22 15:40:00|18605|18553|18631|18557|18651|18577|18590|18553|500
1703259900000|2023-12-22 15:45:00|18630|18558|18577|18523|18630|18564|18570|18502|1600
1703260200000|2023-12-22 15:50:00|18576|18524|18505|18457|18576|18524|18505|18456|1761
1703260500000|2023-12-22 15:55:00|18498|18440|18425|18383|18509|18446|18425|18377|200
1703260800000|2023-12-22 16:00:00|18424|18372|18415|18377|18426|18387|18406|18328|1000
1703261100000|2023-12-22 16:05:00|18432|18378|18430|18382|18435|18389|18423|18362|400
1703261400000|2023-12-22 16:10:00|18429|18383|18386|18334|18449|18418|18386|18311|2098
1703261700000|2023-12-22 16:15:00|18385|18335|18394|18362|18402|18362|18385|18333|874
1703262000000|2023-12-22 16:20:00|18413|18363|18409|18360|18417|18388|18405|18357|300
1703262300000|2023-12-22 16:25:00|18408|18361|18417|18384|18420|18385|18405|18361|100
1703262600000|2023-12-22 16:30:00|18432|18401|18496|18451|18512|18455|18432|18386|1581
1703262900000|2023-12-22 16:35:00|18495|18452|18536|18484|18538|18484|18488|18452|2150
1703263200000|2023-12-22 16:40:00|18537|18485|18495|18444|18572|18496|18495|18442|716
1703263500000|2023-12-22 16:45:00|18494|18415|18484|18423|18507|18445|18484|18413|200
1703263800000|2023-12-22 16:50:00|18507|18424|18493|18440|18507|18441|18493|18424|100
1703264100000|2023-12-22 16:55:00|18492|18441|18497|18451|18501|18452|18481|18441|300
1703264400000|2023-12-22 17:00:00|18496|18452|18492|18445|18501|18452|18492|18437|100
1703264700000|2023-12-22 17:05:00|18491|18446|18452|18399|18491|18447|18416|18371|1975
1703265000000|2023-12-22 17:10:00|18451|18400|18440|18398|18460|18410|18437|18380|0
1703265300000|2023-12-22 17:15:00|18439|18388|18457|18421|18462|18440|18438|18388|800
1703265600000|2023-12-22 17:20:00|18456|18420|18460|18431|18467|18442|18452|18401|3978
1703265900000|2023-12-22 17:25:00|18459|18419|18445|18412|18463|18419|18445|18393|800
1703266200000|2023-12-22 17:30:00|18444|18413|18432|18394|18444|18422|18424|18386|1100
1703266500000|2023-12-22 17:35:00|18431|18396|18455|18408|18458|18435|18431|18394|1200
1703266800000|2023-12-22 17:40:00|18454|18409|18436|18396|18454|18410|18436|18385|142
1703267100000|2023-12-22 17:45:00|18435|18387|18443|18405|18446|18411|18427|18385|300
1703267400000|2023-12-22 17:50:00|18442|18387|18461|18408|18461|18422|18438|18383|300
1703267700000|2023-12-22 17:55:00|18460|18409|18458|18421|18461|18424|18452|18409|400
1703268000000|2023-12-22 18:00:00|18461|18415|18436|18418|18461|18425|18436|18411|220
1703268300000|2023-12-22 18:05:00|18440|18419|18440|18418|18440|18419|18440|18418|250
1703268600000|2023-12-22 18:10:00|18433|18405|18421|18382|18433|18405|18421|18377|300
1703268900000|2023-12-22 18:15:00|18420|18383|18419|18383|18420|18397|18409|18378|500
1703269200000|2023-12-22 18:20:00|18418|18384|18407|18375|18419|18396|18407|18370|391
1703269500000|2023-12-22 18:25:00|18406|18370|18398|18366|18419|18379|18395|18366|100
1703269800000|2023-12-22 18:30:00|18397|18367|18396|18344|18397|18368|18391|18340|200
1703270100000|2023-12-22 18:35:00|18395|18350|18390|18341|18395|18358|18388|18337|300
1703270400000|2023-12-22 18:40:00|18389|18337|18389|18366|18389|18366|18367|18337|270
1703270700000|2023-12-22 18:45:00|18403|18383|18410|18362|18428|18388|18388|18348|1100
1703271000000|2023-12-22 18:50:00|18409|18364|18382|18345|18409|18370|18382|18344|200
1703271300000|2023-12-22 18:55:00|18381|18346|18410|18368|18413|18400|18379|18333|1308
1703271600000|2023-12-22 19:00:00|18409|18369|18405|18368|18413|18370|18396|18346|100
1703271900000|2023-12-22 19:05:00|18404|18367|18370|18310|18413|18367|18355|18310|400
1703272200000|2023-12-22 19:10:00|18369|18311|18356|18332|18369|18332|18310|18278|1115
1703272500000|2023-12-22 19:15:00|18355|18316|18339|18297|18355|18320|18303|18250|700
1703272800000|2023-12-22 19:20:00|18338|18282|18264|18214|18342|18293|18264|18210|600
1703273100000|2023-12-22 19:25:00|18265|18215|18243|18200|18286|18232|18243|18200|600
1703273400000|2023-12-22 19:30:00|18225|18201|18269|18213|18270|18219|18215|18182|400
1703273700000|2023-12-22 19:35:00|18268|18217|18287|18238|18332|18282|18266|18208|1420
1703274000000|2023-12-22 19:40:00|18286|18239|18319|18272|18332|18284|18279|18239|3100
1703274300000|2023-12-22 19:45:00|18318|18251|18326|18284|18332|18288|18318|18251|200
1703274600000|2023-12-22 19:50:00|18325|18285|18326|18276|18332|18307|18312|18261|1150
1703274900000|2023-12-22 19:55:00|18325|18277|18327|18291|18329|18296|18319|18263|100
1703275200000|2023-12-22 20:00:00|18329|18292|18323|18281|18337|18307|18323|18278|1417
1703275500000|2023-12-22 20:05:00|18322|18282|18323|18284|18356|18333|18314|18281|2462
1703275800000|2023-12-22 20:10:00|18324|18285|18341|18303|18352|18316|18312|18284|1000
1703276100000|2023-12-22 20:15:00|18340|18304|18341|18314|18349|18314|18322|18291|500
1703276400000|2023-12-22 20:20:00|18340|18315|18353|18334|18371|18343|18330|18309|1420
1703276700000|2023-12-22 20:25:00|18352|18329|18379|18345|18401|18355|18327|18315|895
1703277000000|2023-12-22 20:30:00|18378|18346|18340|18302|18381|18352|18330|18295|1400
1703277300000|2023-12-22 20:35:00|18339|18303|18343|18312|18344|18319|18311|18290|1500
1703277600000|2023-12-22 20:40:00|18342|18304|18342|18324|18342|18334|18310|18283|1200
1703277900000|2023-12-22 20:45:00|18341|18325|18269|18185|18342|18326|18269|18185|1900
1703278200000|2023-12-22 20:50:00|18268|18197|18292|18253|18349|18304|18268|18197|3001
1703278500000|2023-12-22 20:55:00|18274|18254|18240|18226|18283|18258|18229|18210|12936
1703601000000|2023-12-26 14:30:00|18343|18130|18378|18200|18429|18343|18343|18130|6029
1703601300000|2023-12-26 14:35:00|18377|18201|18367|18224|18377|18269|18367|18201|150
1703601600000|2023-12-26 14:40:00|18366|18200|18190|18074|18366|18213|18190|18073|965
1703601900000|2023-12-26 14:45:00|18189|18075|18338|18211|18348|18211|18175|18075|300
1703602200000|2023-12-26 14:50:00|18337|18212|18323|18200|18337|18224|18323|18200|0
1703602500000|2023-12-26 14:55:00|18322|18201|18244|18200|18322|18205|18243|18200|100
1703602800000|2023-12-26 15:00:00|18262|18201|18292|18212|18295|18233|18256|18200|300
1703603100000|2023-12-26 15:05:00|18291|18213|18190|18110|18291|18213|18190|18110|300
1703603400000|2023-12-26 15:10:00|18189|18111|18213|18151|18225|18213|18187|18111|300
1703603700000|2023-12-26 15:15:00|18225|18152|18170|18109|18225|18157|18170|18102|270
1703604000000|2023-12-26 15:20:00|18182|18110|18177|18125|18182|18129|18177|18110|300
1703604300000|2023-12-26 15:25:00|18176|18126|18165|18117|18182|18127|18165|18116|100
1703604600000|2023-12-26 15:30:00|18166|18118|18151|18091|18166|18121|18151|18082|280
1703604900000|2023-12-26 15:35:00|18150|18078|18170|18123|18176|18136|18124|18078|500
1703605200000|2023-12-26 15:40:00|18169|18117|18141|18081|18177|18118|18130|18081|0
1703605500000|2023-12-26 15:45:00|18140|18082|18142|18105|18144|18105|18112|18045|500
1703605800000|2023-12-26 15:50:00|18141|18083|18161|18105|18192|18134|18137|18060|2102
1703606100000|2023-12-26 15:55:00|18160|18103|18165|18113|18166|18127|18150|18103|200
1703606400000|2023-12-26 16:00:00|18164|18114|18115|18069|18174|18148|18115|18067|430
1703606700000|2023-12-26 16:05:00|18118|18070|18134|18107|18134|18107|18116|18063|300
1703607000000|2023-12-26 16:10:00|18133|18089|18180|18133|18186|18148|18132|18088|1800
1703607300000|2023-12-26 16:15:00|18179|18127|18162|18100|18179|18132|18162|18097|0
1703607600000|2023-12-26 16:20:00|18161|18101|18155|18114|18166|18115|18152|18101|0
1703607900000|2023-12-26 16:25:00|18151|18097|18138|18095|18157|18100|18134|18081|100
1703608200000|2023-12-26 16:30:00|18137|18096|18161|18128|18171|18156|18136|18081|800
1703608500000|2023-12-26 16:35:00|18160|18126|18192|18151|18213|18160|18158|18105|400
1703608800000|2023-12-26 16:40:00|18191|18150|18200|18142|18202|18156|18189|18141|0
1703609100000|2023-12-26 16:45:00|18199|18143|18197|18165|18199|18165|18197|18143|0
1703609400000|2023-12-26 16:50:00|18196|18166|18214|18161|18250|18217|18195|18159|1000
1703609700000|2023-12-26 16:55:00|18213|18162|18207|18158|18213|18183|18206|18157|0
1703610000000|2023-12-26 17:00:00|18206|18159|18214|18174|18231|18191|18206|18159|0
1703610300000|2023-12-26 17:05:00|18215|18175|18215|18196|18216|18196|18200|18175|999
1703610600000|2023-12-26 17:10:00|18216|18215|18223|18182|18229|18217|18215|18179|900
1703610900000|2023-12-26 17:15:00|18222|18183|18244|18215|18246|18215|18222|18183|300
1703611200000|2023-12-26 17:20:00|18246|18216|18249|18216|18250|18220|18243|18204|1036
1703611500000|2023-12-26 17:25:00|18248|18220|18246|18219|18250|18225|18226|18198|1123
1703611800000|2023-12-26 17:30:00|18249|18223|18259|18225|18281|18256|18249|18223|400
1703612100000|2023-12-26 17:35:00|18258|18224|18232|18173|18258|18224|18232|18168|0
1703612400000|2023-12-26 17:40:00|18231|18174|18225|18187|18231|18187|18225|18174|525
1703612700000|2023-12-26 17:45:00|18224|18188|18236|18217|18237|18217|18224|18188|200
1703613000000|2023-12-26 17:50:00|18226|18218|18218|18192|18226|18220|18218|18186|300
1703613300000|2023-12-26 17:55:00|18217|18185|18212|18173|18217|18191|18191|18155|635
1703613600000|2023-12-26 18:00:00|18211|18174|18208|18181|18211|18183|18208|18141|100
1703613900000|2023-12-26 18:05:00|18212|18182|18221|18189|18224|18193|18206|18164|900
1703614200000|2023-12-26 18:10:00|18220|18185|18212|18185|18221|18191|18211|18185|380
1703614500000|2023-12-26 18:15:00|18211|18190|18221|18193|18221|18193|18211|18190|800
1703614800000|2023-12-26 18:20:00|18222|18198|18230|18207|18230|18207|18221|18198|200
1703615100000|2023-12-26 18:25:00|18229|18208|18230|18209|18230|18209|18229|18208|100
1703615400000|2023-12-26 18:30:00|18229|18210|18260|18237|18260|18239|18229|18210|950
1703615700000|2023-12-26 18:35:00|18255|18215|18232|18208|18255|18215|18232|18189|200
1703616000000|2023-12-26 18:40:00|18231|18211|18234|18197|18255|18230|18225|18196|700
1703616300000|2023-12-26 18:45:00|18233|18185|18219|18188|18233|18196|18219|18185|2400
1703616600000|2023-12-26 18:50:00|18218|18185|18213|18189|18229|18192|18198|18185|100
1703616900000|2023-12-26 18:55:00|18212|18190|18212|18186|18212|18192|18212|18185|400
1703617200000|2023-12-26 19:00:00|18227|18187|18215|18185|18230|18210|18215|18185|900
1703617500000|2023-12-26 19:05:00|18224|18186|18229|18192|18230|18198|18224|18185|0
1703617800000|2023-12-26 19:10:00|18228|18199|18207|18185|18230|18207|18207|18185|900
1703618100000|2023-12-26 19:15:00|18205|18167|18193|18157|18205|18168|18193|18150|200
1703618400000|2023-12-26 19:20:00|18194|18158|18187|18169|18194|18170|18176|18153|300
1703618700000|2023-12-26 19:25:00|18185|18170|18185|18169|18185|18174|18185|18165|300
1703619000000|2023-12-26 19:30:00|18189|18170|18180|18153|18217|18179|18180|18151|2074
1703619300000|2023-12-26 19:35:00|18179|18148|18178|18148|18180|18158|18166|18148|542
1703619600000|2023-12-26 19:40:00|18177|18149|18161|18129|18177|18149|18159|18127|0
1703619900000|2023-12-26 19:45:00|18160|18116|18150|18126|18160|18126|18149|18116|100
1703620200000|2023-12-26 19:50:00|18131|18122|18114|18080|18148|18122|18114|18078|600
1703620500000|2023-12-26 19:55:00|18113|18087|18116|18100|18117|18100|18107|18087|500
1703620800000|2023-12-26 20:00:00|18115|18089|18151|18124|18153|18124|18111|18089|747
1703621100000|2023-12-26 20:05:00|18150|18125|18127|18082|18152|18131|18123|18078|331
1703621400000|2023-12-26 20:10:00|18128|18083|18130|18103|18136|18103|18125|18083|0
1703621700000|2023-12-26 20:15:00|18129|18104|18122|18094|18138|18107|18122|18091|300
1703622000000|2023-12-26 20:20:00|18121|18095|18126|18088|18133|18118|18119|18084|500
1703622300000|2023-12-26 20:25:00|18132|18091|18127|18102|18133|18104|18126|18091|0
1703622600000|2023-12-26 20:30:00|18126|18103|18113|18101|18127|18103|18098|18075|400
1703622900000|2023-12-26 20:35:00|18121|18102|18153|18123|18159|18137|18121|18102|5007
1703623200000|2023-12-26 20:40:00|18152|18114|18121|18104|18152|18116|18120|18089|500
1703623500000|2023-12-26 20:45:00|18120|18105|18101|18078|18135|18122|18093|18078|1152
1703623800000|2023-12-26 20:50:00|18091|18086|18106|18081|18116|18100|18089|18078|6741
1703624100000|2023-12-26 20:55:00|18111|18078|18086|18066|18119|18109|18072|18038|7940
1703687400000|2023-12-27 14:30:00|18099|18032|18174|18029|18177|18032|17998|17880|1486
1703687700000|2023-12-27 14:35:00|18173|18030|18171|18062|18174|18110|18060|17923|1350
1703688000000|2023-12-27 14:40:00|18174|18065|18125|18051|18174|18082|18125|18000|761
1703688300000|2023-12-27 14:45:00|18116|18052|18089|18028|18116|18080|18088|18000|832
1703688600000|2023-12-27 14:50:00|18088|18000|18111|18000|18149|18001|18026|17958|5457
1703688900000|2023-12-27 14:55:00|18110|18001|18096|18002|18111|18003|18078|18000|250
1703689200000|2023-12-27 15:00:00|18095|18004|18099|18042|18100|18043|18095|18004|200
1703689500000|2023-12-27 15:05:00|18100|18018|18054|18000|18100|18024|18039|18000|600
1703689800000|2023-12-27 15:10:00|18053|18009|18068|18022|18074|18053|18001|17976|8153
1703690100000|2023-12-27 15:15:00|18073|18029|17987|17917|18073|18041|17986|17917|2925
1703690400000|2023-12-27 15:20:00|17986|17918|18049|17982|18059|17992|17986|17917|1950
1703690700000|2023-12-27 15:25:00|18063|17981|18098|18047|18098|18057|18063|17981|1400
1703691000000|2023-12-27 15:30:00|18094|18048|17990|17939|18094|18049|17977|17938|1900
1703691300000|2023-12-27 15:35:00|17979|17938|18042|17981|18042|18002|17979|17938|1979
1703691600000|2023-12-27 15:40:00|18033|17982|18003|17941|18033|17986|17986|17940|1903
1703691900000|2023-12-27 15:45:00|18002|17942|17984|17945|18003|17957|17984|17940|1004
1703692200000|2023-12-27 15:50:00|17983|17949|17984|17960|17990|17981|17975|17945|6164
1703692500000|2023-12-27 15:55:00|17982|17972|17925|17865|17984|17972|17910|17860|7760
1703692800000|2023-12-27 16:00:00|17921|17845|17907|17860|17921|17860|17896|17845|300
1703693100000|2023-12-27 16:05:00|17908|17861|17922|17890|17923|17907|17884|17845|1418
1703693400000|2023-12-27 16:10:00|17890|17876|17922|17891|17922|17891|17890|17850|500
1703693700000|2023-12-27 16:15:00|17933|17892|17940|17877|17957|17925|17933|17875|700
1703694000000|2023-12-27 16:20:00|17941|17888|17957|17921|17957|17923|17941|17888|1003
1703694300000|2023-12-27 16:25:00|17958|17922|17942|17904|18001|17934|17942|17900|1900
1703694600000|2023-12-27 16:30:00|17946|17925|17946|17903|17946|17925|17945|17903|200
1703694900000|2023-12-27 16:35:00|17947|17927|17949|17902|17957|17928|17920|17900|1100
1703695200000|2023-12-27 16:40:00|17957|17907|17963|17907|17964|17935|17957|17907|700
1703695500000|2023-12-27 16:45:00|17964|17908|17963|17937|17964|17937|17963|17908|300
1703695800000|2023-12-27 16:50:00|17962|17938|18029|17976|18029|17976|17949|17909|4500
1703696100000|2023-12-27 16:55:00|18026|17978|18040|18008|18056|18008|18026|17978|1850
1703696400000|2023-12-27 17:00:00|18055|18009|18056|18023|18056|18023|18054|18008|600
1703696700000|2023-12-27 17:05:00|18061|18029|18060|18009|18061|18029|18040|18008|4004
1703697000000|2023-12-27 17:10:00||18012||18016||18016||18012|100
1703697300000|2023-12-27 17:15:00|18059|18017|18034|17979|18060|18020|18033|17978|203
1703697600000|2023-12-27 17:20:00|18035|17980|18034|17988|18035|17988|18032|17979|600
1703697900000|2023-12-27 17:25:00|18035|17989|18019|17979|18035|17998|18009|17978|700
1703698200000|2023-12-27 17:30:00|18020|17986|18032|18001|18032|18012|18020|17986|600
1703698500000|2023-12-27 17:35:00|18034|18002|18082|18038|18100|18039|18034|18002|2533
1703698800000|2023-12-27 17:40:00|18081|18035|18057|17988|18081|18035|18037|17986|400
1703699100000|2023-12-27 17:45:00|18041|17996|18028|17996|18041|18001|18012|17935|1555
1703699400000|2023-12-27 17:50:00|18018|18004|18028|18002|18028|18004|18017|17996|878
1703699700000|2023-12-27 17:55:00|18020|18003|18062|18032|18062|18032|18020|18003|1162
1703700000000|2023-12-27 18:00:00|18078|18033|18081|18037|18081|18037|18077|18033|100
1703700300000|2023-12-27 18:05:00|18080|18038|18069|18020|18099|18073|18069|18017|1200
1703700600000|2023-12-27 18:10:00|18083|18021|18087|18041|18087|18053|18082|18021|250
1703700900000|2023-12-27 18:15:00|18086|18042|18084|18041|18086|18044|18084|18041|100
1703701200000|2023-12-27 18:20:00|18083|18048|18034|17994|18083|18052|18034|17983|1566
1703701500000|2023-12-27 18:25:00|18042|17995|18041|18002|18042|18002|18035|17995|100
1703701800000|2023-12-27 18:30:00|18042|18003|18027|18007|18042|18007|18015|18003|1496
1703702100000|2023-12-27 18:35:00|18012|17989|18018|17984|18019|17993|18010|17971|1400
1703702400000|2023-12-27 18:40:00|18019|17986|18041|18005|18041|18005|18019|17986|1200
1703702700000|2023-12-27 18:45:00|18040|18003|18025|17980|18041|18003|18024|17977|900
1703703000000|2023-12-27 18:50:00||17981||17983||17983||17978|300
1703703300000|2023-12-27 18:55:00|18024|17978|18025|17978|18025|17979|18024|17978|800
1703703600000|2023-12-27 19:00:00|18014|17961|17953|17905|18014|17961|17953|17905|1000
1703703900000|2023-12-27 19:05:00|17943|17900|17956|17941|17974|17941|17926|17888|1401
1703704200000|2023-12-27 19:10:00|17955|17919|17940|17894|17956|17919|17940|17894|585
1703704500000|2023-12-27 19:15:00|17956|17923|17936|17900|17961|17934|17923|17888|1400
1703704800000|2023-12-27 19:20:00|17949|17919|17960|17921|17960|17921|17942|17919|900
1703705100000|2023-12-27 19:25:00|17950|17919|17964|17931|17964|17949|17950|17919|478
1703705400000|2023-12-27 19:30:00|17963|17915|17936|17892|17964|17915|17936|17892|296
1703705700000|2023-12-27 19:35:00|17935|17920|17961|17938|17961|17938|17935|17920|1719
1703706000000|2023-12-27 19:40:00|17954|17924|17940|17919|17956|17926|17938|17916|2392
1703706300000|2023-12-27 19:45:00|17948|17920|17949|17930|17949|17930|17948|17920|0
1703706600000|2023-12-27 19:50:00|17948|17929|17941|17921|17949|17929|17940|17920|341
1703706900000|2023-12-27 19:55:00|17951|17917|17959|17941|17960|17941|17944|17916|900
1703707200000|2023-12-27 20:00:00|17961|17949|17963|17941|17967|17953|17952|17920|733
1703707500000|2023-12-27 20:05:00|17958|17942|17967|17948|17967|17948|17951|17928|1300
1703707800000|2023-12-27 20:10:00|17980|17950|18000|17980|18013|17980|17980|17950|820
1703708100000|2023-12-27 20:15:00|18013|17981|18012|17977|18015|18003|18001|17976|2262
1703708400000|2023-12-27 20:20:00|18011|17976|17974|17944|18011|17978|17974|17936|5606
1703708700000|2023-12-27 20:25:00|17973|17941|17954|17935|17973|17945|17945|17925|1921
1703709000000|2023-12-27 20:30:00|17948|17933|17977|17963|17977|17967|17948|17933|4014
1703709300000|2023-12-27 20:35:00|17986|17964|17988|17979|17995|17980|17984|17963|4972
1703709600000|2023-12-27 20:40:00|17987|17978|17961|17933|17987|17978|17960|17933|1514
1703709900000|2023-12-27 20:45:00|17956|17928|17976|17959|17988|17961|17956|17928|2000
1703710200000|2023-12-27 20:50:00|17980|17955|17954|17935|17990|17962|17943|17915|6153
1703710500000|2023-12-27 20:55:00|17951|17936|17957|17953|17969|17954|17940|17915|12298
1703773800000|2023-12-28 14:30:00|18000|17853|18000|17905|18000|17906|17900|17830|154
1703774100000|2023-12-28 14:35:00|17975|17906|18000|17936|18000|17941|17975|17906|0
1703774400000|2023-12-28 14:40:00|18010|17943|18031|17881|18140|17970|17998|17863|1150
1703774700000|2023-12-28 14:45:00|18030|17882|18032|17881|18035|17882|18030|17881|0
1703775000000|2023-12-28 14:50:00|18031|17886|18024|17881|18031|17887|18024|17881|0
1703775300000|2023-12-28 14:55:00|18023|17882|18009|17881|18024|17920|18009|17875|100
1703775600000|2023-12-28 15:00:00|18008|17902|17998|17881|18009|17913|17998|17880|200
1703775900000|2023-12-28 15:05:00|17999|17880|17918|17863|17999|17909|17917|17863|920
1703776200000|2023-12-28 15:10:00|17917|17845|17918|17831|17947|17862|17881|17830|1300
1703776500000|2023-12-28 15:15:00|17917|17832|17884|17811|17918|17832|17868|17764|1345
1703776800000|2023-12-28 15:20:00|17883|17807|17882|17822|17884|17824|17881|17795|100
1703777100000|2023-12-28 15:25:00|17901|17823|17951|17887|18030|17959|17901|17823|820
1703777400000|2023-12-28 15:30:00|17950|17870|17968|17874|17969|17890|17950|17870|200
1703777700000|2023-12-28 15:35:00|17969|17904|17940|17878|17969|17904|17907|17874|243
1703778000000|2023-12-28 15:40:00|17942|17879|17941|17870|17942|17879|17908|17870|200
1703778300000|2023-12-28 15:45:00|17872|17858|17925|17842|17938|17874|17870|17833|1025
1703778600000|2023-12-28 15:50:00|17921|17856|17860|17813|17925|17857|17860|17800|700
1703778900000|2023-12-28 15:55:00|17857|17800|17845|17800|17857|17821|17845|17800|2295
1703779200000|2023-12-28 16:00:00|17844|17792|17771|17723|17844|17792|17771|17717|2000
1703779500000|2023-12-28 16:05:00|17770|17724|17820|17787|17820|17793|17769|17719|1200
1703779800000|2023-12-28 16:10:00|17835|17788|17853|17787|17853|17788|17834|17772|100
1703780100000|2023-12-28 16:15:00|17844|17785|17839|17769|17853|17785|17830|17768|0
1703780400000|2023-12-28 16:20:00|17828|17768|17844|17775|17844|17775|17827|17768|400
1703780700000|2023-12-28 16:25:00|17839|17776|17839|17773|17844|17776|17838|17768|464
1703781000000|2023-12-28 16:30:00|17846|17797|17911|17850|17911|17854|17846|17773|6990
1703781300000|2023-12-28 16:35:00|17910|17851|17884|17823|17910|17852|17868|17814|700
1703781600000|2023-12-28 16:40:00|17883|17824|17884|17833|17884|17833|17883|17824|750
1703781900000|2023-12-28 16:45:00|17883|17835|17858|17814|17884|17841|17832|17814|1500
1703782200000|2023-12-28 16:50:00|17857|17815|17858|17803|17858|17816|17846|17803|500
1703782500000|2023-12-28 16:55:00|17846|17806|17846|17808|17846|17823|17817|17803|200
1703782800000|2023-12-28 17:00:00|17850|17809|17874|17830|17875|17843|17850|17809|1350
1703783100000|2023-12-28 17:05:00|17872|17829|17844|17804|17874|17830|17843|17802|200
1703783400000|2023-12-28 17:10:00|17843|17803|17846|17802|17846|17806|17841|17802|900
1703783700000|2023-12-28 17:15:00||17803||17830||17830||17802|100
1703784000000|2023-12-28 17:20:00|17843|17807|17846|17823|17846|17823|17842|17803|605
1703784300000|2023-12-28 17:25:00|17868|17829|17849|17822|17868|17845|17849|17819|1107
1703784600000|2023-12-28 17:30:00|17833|17826|17868|17831|17894|17870|17832|17826|1200
1703784900000|2023-12-28 17:35:00|17872|17832|17872|17832|17872|17844|17872|17831|200
1703785200000|2023-12-28 17:40:00|17867|17850|17859|17812|17872|17851|17844|17812|677
1703785500000|2023-12-28 17:45:00|17858|17813|17846|17800|17858|17823|17827|17800|200
1703785800000|2023-12-28 17:50:00|17845|17801|17845|17800|17846|17801|17845|17800|500
1703786100000|2023-12-28 17:55:00|17829|17782|17776|17755|17829|17782|17776|17728|1700
1703786400000|2023-12-28 18:00:00|17782|17756|17775|17734|17795|17762|17775|17729|700
1703786700000|2023-12-28 18:05:00|17762|17735|17831|17775|17831|17775|17747|17729|1293
1703787000000|2023-12-28 18:10:00|17830|17776|17815|17771|17831|17784|17813|17769|300
1703787300000|2023-12-28 18:15:00|17823|17756|17821|17769|17831|17769|17817|17756|200
1703787600000|2023-12-28 18:20:00|17831|17770|17831|17799|17831|17802|17831|17770|100
1703787900000|2023-12-28 18:25:00|17830|17804|17822|17775|17842|17806|17822|17774|900
1703788200000|2023-12-28 18:30:00|17821|17776|17795|17756|17822|17789|17794|17751|746
1703788500000|2023-12-28 18:35:00|17794|17757|17794|17759|17795|17766|17790|17750|803
1703788800000|2023-12-28 18:40:00|17793|17750|17762|17717|17793|17751|17762|17704|2400
1703789100000|2023-12-28 18:45:00|17757|17718|17753|17718|17757|17719|17753|17712|100
1703789400000|2023-12-28 18:50:00|17752|17719|17743|17718|17753|17725|17743|17718|500
1703789700000|2023-12-28 18:55:00|17742|17715|17772|17724|17773|17724|17721|17704|1299
1703790000000|2023-12-28 19:00:00|17771|17725|17779|17749|17779|17749|17771|17725|400
1703790300000|2023-12-28 19:05:00|17787|17750|17792|17758|17795|17758|17787|17750|300
1703790600000|2023-12-28 19:10:00|17791|17749|17790|17750|17795|17752|17759|17749|1687
1703790900000|2023-12-28 19:15:00|17789|17751|17803|17750|17803|17762|17759|17749|1384
1703791200000|2023-12-28 19:20:00|17808|17751|17826|17788|17826|17788|17808|17751|100
1703791500000|2023-12-28 19:25:00||17789||17802||17802||17789|305
1703791800000|2023-12-28 19:30:00|17802|17787|17826|17754|17826|17802|17802|17753|1200
1703792100000|2023-12-28 19:35:00|17822|17755|17808|17745|17826|17765|17795|17743|1000
1703792400000|2023-12-28 19:40:00|17821|17746|17794|17744|17821|17756|17793|17742|200
1703792700000|2023-12-28 19:45:00|17793|17745|17789|17759|17794|17759|17788|17745|200
1703793000000|2023-12-28 19:50:00|17788|17760|17782|17737|17789|17760|17761|17736|1344
1703793300000|2023-12-28 19:55:00|17781|17738|17787|17745|17787|17745|17774|17736|300
1703793600000|2023-12-28 20:00:00|17775|17739|17762|17736|17775|17754|17752|17736|615
1703793900000|2023-12-28 20:05:00|17758|17722|17791|17770|17794|17770|17758|17718|618
1703794200000|2023-12-28 20:10:00|17785|17771|17786|17740|17791|17785|17759|17739|1244
1703794500000|2023-12-28 20:15:00|17785|17739|17795|17772|17795|17773|17780|17739|632
1703794800000|2023-12-28 20:20:00|17794|17773|17811|17788|17826|17788|17778|17757|1300
1703795100000|2023-12-28 20:25:00|17808|17780|17817|17766|17820|17782|17776|17735|1100
1703795400000|2023-12-28 20:30:00|17808|17767|17794|17763|17815|17774|17788|17763|584
1703795700000|2023-12-28 20:35:00|17793|17764|17792|17765|17794|17776|17792|17763|500
1703796000000|2023-12-28 20:40:00|17784|17764|17837|17785|17837|17794|17784|17764|1028
1703796300000|2023-12-28 20:45:00|17836|17786|17846|17811|17846|17817|17808|17779|4281
1703796600000|2023-12-28 20:50:00|17880|17812|17832|17798|17888|17839|17808|17782|3376
1703796900000|2023-12-28 20:55:00|17831|17783|17802|17780|17846|17825|17793|17776|32935
1703860200000|2023-12-29 14:30:00|17838|17700|17900|17795|17900|17795|17757|17682|2267
1703860500000|2023-12-29 14:35:00|17950|17796|17898|17795|17950|17884|17898|17794|1300
1703860800000|2023-12-29 14:40:00|17897|17796|17842|17777|17900|17796|17805|17720|546
1703861100000|2023-12-29 14:45:00|17841|17731|17849|17738|17849|17738|17827|17723|472
1703861400000|2023-12-29 14:50:00|17848|17739|17837|17731|17848|17739|17837|17723|0
1703861700000|2023-12-29 14:55:00|17836|17732|17815|17735|17836|17735|17815|17728|600
1703862000000|2023-12-29 15:00:00|17814|17736|17691|17635|17814|17739|17691|17634|2198
1703862300000|2023-12-29 15:05:00|17706|17636|17739|17701|17780|17705|17706|17636|3729
1703862600000|2023-12-29 15:10:00|17738|17702|17652|17618|17738|17702|17652|17602|3158
1703862900000|2023-12-29 15:15:00|17651|17621|17689|17631|17690|17631|17651|17590|1008
1703863200000|2023-12-29 15:20:00|17666|17632|17648|17602|17666|17632|17647|17591|699
1703863500000|2023-12-29 15:25:00|17630|17608|17629|17585|17670|17632|17619|17585|1900
1703863800000|2023-12-29 15:30:00|17617|17586|17589|17535|17629|17586|17589|17532|1400
1703864100000|2023-12-29 15:35:00|17588|17529|17580|17551|17593|17551|17574|17520|300
1703864400000|2023-12-29 15:40:00|17558|17550|17530|17501|17560|17550|17512|17500|1302
1703864700000|2023-12-29 15:45:00|17529|17500|17560|17516|17560|17528|17518|17469|1100
1703865000000|2023-12-29 15:50:00|17570|17518|17548|17503|17578|17532|17534|17473|2700
1703865300000|2023-12-29 15:55:00|17546|17505|17548|17513|17548|17513|17544|17505|900
1703865600000|2023-12-29 16:00:00|17559|17533|17573|17540|17573|17540|17558|17513|900
1703865900000|2023-12-29 16:05:00|17572|17531|17517|17482|17572|17531|17509|17461|1108
1703866200000|2023-12-29 16:10:00|17530|17488|17545|17501|17545|17519|17530|17488|1395
1703866500000|2023-12-29 16:15:00|17544|17502|17546|17493|17547|17506|17504|17461|1084
1703866800000|2023-12-29 16:20:00|17545|17494|17544|17490|17546|17497|17544|17485|0
1703867100000|2023-12-29 16:25:00|17543|17491|17503|17466|17545|17525|17501|17464|886
1703867400000|2023-12-29 16:30:00|17511|17471|17485|17446|17512|17478|17473|17445|1982
1703867700000|2023-12-29 16:35:00|17484|17451|17475|17444|17491|17451|17473|17425|759
1703868000000|2023-12-29 16:40:00|17480|17445|17490|17453|17490|17463|17480|17441|1218
1703868300000|2023-12-29 16:45:00|17481|17454|17490|17458|17490|17462|17481|17454|200
1703868600000|2023-12-29 16:50:00|17489|17457|17469|17441|17489|17458|17468|17414|775
1703868900000|2023-12-29 16:55:00|17467|17443|17467|17423|17469|17453|17467|17421|244
1703869200000|2023-12-29 17:00:00|17468|17424|17502|17452|17504|17465|17468|17421|900
1703869500000|2023-12-29 17:05:00|17501|17453|17497|17450|17502|17481|17494|17448|10682
1703869800000|2023-12-29 17:10:00|17496|17451|17501|17465|17502|17475|17494|17451|1562
1703870100000|2023-12-29 17:15:00|17502|17466|17576|17528|17577|17528|17502|17463|4648
1703870400000|2023-12-29 17:20:00|17575|17529|17599|17555|17602|17588|17575|17529|4098
1703870700000|2023-12-29 17:25:00|17598|17556|17580|17557|17598|17558|17580|17554|1567
1703871000000|2023-12-29 17:30:00|17579|17555|17581|17532|17581|17555|17558|17515|7805
1703871300000|2023-12-29 17:35:00|17594|17533|17625|17582|17625|17586|17594|17533|2476
1703871600000|2023-12-29 17:40:00|17624|17583|17623|17584|17625|17585|17623|17576|600
1703871900000|2023-12-29 17:45:00|17630|17586|17671|17635|17679|17654|17629|17586|1000
1703872200000|2023-12-29 17:50:00|17670|17634|17708|17658|17712|17680|17665|17627|2309
1703872500000|2023-12-29 17:55:00|17707|17659|17711|17669|17711|17669|17687|17659|450
1703872800000|2023-12-29 18:00:00|17708|17670|17690|17663|17711|17673|17690|17662|1100
1703873100000|2023-12-29 18:05:00|17705|17683|17699|17668|17705|17683|17699|17654|803
1703873400000|2023-12-29 18:10:00|17700|17669|17737|17701|17737|17701|17698|17669|700
1703873700000|2023-12-29 18:15:00|17750|17702|17759|17721|17772|17748|17743|17702|7170
1703874000000|2023-12-29 18:20:00|17758|17722|17861|17838|17869|17838|17758|17722|7026
1703874300000|2023-12-29 18:25:00|17860|17829|17870|17852|17870|17852|17821|17794|2223
1703874600000|2023-12-29 18:30:00|17882|17845|17898|17874|17898|17874|17874|17845|2800
1703874900000|2023-12-29 18:35:00|17901|17875|17924|17898|17924|17906|17901|17875|2795
1703875200000|2023-12-29 18:40:00|17923|17899|17915|17884|17950|17926|17908|17878|3368
1703875500000|2023-12-29 18:45:00|17912|17883|17906|17870|17915|17883|17868|17836|1442
1703875800000|2023-12-29 18:50:00|17904|17871|17862|17838|17919|17877|17862|17836|300
1703876100000|2023-12-29 18:55:00|17861|17839|17877|17854|17877|17854|17861|17839|400
1703876400000|2023-12-29 19:00:00|17891|17855|17876|17848|17891|17859|17866|17839|1083
1703876700000|2023-12-29 19:05:00|17860|17837|17853|17837|17860|17839|17853|17837|300
1703877000000|2023-12-29 19:10:00|17855|17829|17857|17842|17860|17842|17843|17809|2345
1703877300000|2023-12-29 19:15:00|17860|17817|17894|17859|17895|17859|17860|17817|1000
1703877600000|2023-12-29 19:20:00|17895|17860|17879|17843|17895|17878|17874|17836|827
1703877900000|2023-12-29 19:25:00|17873|17844|17875|17853|17879|17853|17871|17835|1200
1703878200000|2023-12-29 19:30:00|17879|17856|17878|17844|17883|17860|17878|17843|200
1703878500000|2023-12-29 19:35:00|17874|17843|17867|17844|17878|17847|17867|17843|223
1703878800000|2023-12-29 19:40:00|17861|17841|17848|17829|17861|17844|17848|17828|1200
1703879100000|2023-12-29 19:45:00|17847|17828|17890|17870|17890|17872|17846|17828|1100
1703879400000|2023-12-29 19:50:00|17886|17872|17876|17854|17886|17878|17876|17844|900
1703879700000|2023-12-29 19:55:00|17877|17839|17890|17859|17890|17860|17858|17834|300
1703880000000|2023-12-29 20:00:00|17889|17848|17878|17845|17890|17849|17863|17834|1100
1703880300000|2023-12-29 20:05:00|17866|17843|17876|17850|17881|17859|17857|17837|500
1703880600000|2023-12-29 20:10:00|17887|17852|17867|17847|17887|17855|17855|17818|3100
1703880900000|2023-12-29 20:15:00|17866|17844|17814|17779|17866|17844|17807|17779|700
1703881200000|2023-12-29 20:20:00|17813|17773|17808|17781|17814|17784|17806|17763|301
1703881500000|2023-12-29 20:25:00|17811|17782|17825|17792|17849|17819|17811|17782|1000
1703881800000|2023-12-29 20:30:00|17821|17791|17806|17791|17821|17793|17783|17776|300
1703882100000|2023-12-29 20:35:00|17805|17785|17793|17784|17806|17785|17787|17776|1100
1703882400000|2023-12-29 20:40:00|17795|17783|17794|17766|17822|17790|17776|17762|0
1703882700000|2023-12-29 20:45:00|17782|17762|17765|17731|17784|17763|17755|17731|116
1703883000000|2023-12-29 20:50:00|17766|17732|17726|17699|17775|17748|17725|17698|1376
1703883300000|2023-12-29 20:55:00|17724|17696|17735|17721|17759|17728|17715|17691|2554
1704205800000|2024-01-02 14:30:00|17726|17453|17850|17741|17958|17741|17725|17453|2804
1704206100000|2024-01-02 14:35:00|17899|17742|17940|17805|17958|17868|17875|17742|3316
1704206400000|2024-01-02 14:40:00|17939|17806|17942|17874|17958|17913|17903|17806|1300
1704206700000|2024-01-02 14:45:00|17941|17875|17974|17890|17974|17923|17906|17855|1838
1704207000000|2024-01-02 14:50:00|17966|17891|18042|17927|18115|18080|17966|17891|2979
1704207300000|2024-01-02 14:55:00|18041|17928|18055|18006|18055|18006|18041|17928|400
1704207600000|2024-01-02 15:00:00|18059|18007|18110|18062|18133|18071|18059|18007|4497
1704207900000|2024-01-02 15:05:00|18109|18057|18071|17973|18109|18057|18064|17971|800
1704208200000|2024-01-02 15:10:00|18070|17971|18008|17980|18084|18038|17981|17961|5948
1704208500000|2024-01-02 15:15:00|18023|17988|18071|18037|18076|18045|18023|17988|5607
1704208800000|2024-01-02 15:20:00|18076|18040|18118|18030|18160|18125|18076|18030|2077
1704209100000|2024-01-02 15:25:00|18117|18047|18135|18096|18135|18098|18072|17996|2150
1704209400000|2024-01-02 15:30:00|18157|18097|18093|18021|18160|18128|18093|18019|9666
1704209700000|2024-01-02 15:35:00|18092|18022|18017|17920|18092|18034|18017|17905|1970
1704210000000|2024-01-02 15:40:00|18016|17921|18026|17958|18030|17992|17999|17921|1300
1704210300000|2024-01-02 15:45:00|18011|17959|18004|17936|18045|17989|17991|17916|1600
1704210600000|2024-01-02 15:50:00|18003|17937|17937|17860|18003|17937|17924|17854|1950
1704210900000|2024-01-02 15:55:00|17936|17861|17877|17812|17936|17865|17843|17811|1827
1704211200000|2024-01-02 16:00:00|17864|17813|17887|17841|17912|17855|17854|17813|1015
1704211500000|2024-01-02 16:05:00|17886|17829|17853|17805|17887|17843|17829|17796|2220
1704211800000|2024-01-02 16:10:00|17869|17810|17834|17758|17883|17840|17834|17757|1000
1704212100000|2024-01-02 16:15:00|17833|17759|17809|17756|17866|17814|17807|17747|1510
1704212400000|2024-01-02 16:20:00|17808|17757|17769|17716|17808|17757|17769|17693|800
1704212700000|2024-01-02 16:25:00|17768|17717|17775|17726|17812|17773|17768|17715|2333
1704213000000|2024-01-02 16:30:00|17774|17728|17765|17725|17774|17731|17764|17706|1675
1704213300000|2024-01-02 16:35:00|17764|17727|17847|17784|17847|17792|17764|17725|800
1704213600000|2024-01-02 16:40:00|17846|17785|17839|17791|17863|17825|17827|17781|1100
1704213900000|2024-01-02 16:45:00|17840|17792|17933|17884|17935|17884|17840|17792|700
1704214200000|2024-01-02 16:50:00|17932|17885|17895|17831|17947|17909|17895|17819|1602
1704214500000|2024-01-02 16:55:00|17894|17821|17882|17852|17894|17852|17867|17820|600
1704214800000|2024-01-02 17:00:00|17881|17845|17878|17846|17881|17850|17878|17844|1000
1704215100000|2024-01-02 17:05:00|17877|17847|17882|17831|17890|17850|17877|17831|1100
1704215400000|2024-01-02 17:10:00|17885|17832|17922|17889|17922|17889|17870|17831|1800
1704215700000|2024-01-02 17:15:00|17921|17882|17880|17851|17921|17882|17860|17825|900
1704216000000|2024-01-02 17:20:00|17897|17852|17854|17786|17918|17878|17849|17780|400
1704216300000|2024-01-02 17:25:00|17853|17787|17848|17805|17853|17813|17848|17787|400
1704216600000|2024-01-02 17:30:00|17866|17806|17854|17809|17866|17817|17854|17796|200
1704216900000|2024-01-02 17:35:00|17853|17810|17841|17802|17853|17819|17803|17776|2191
1704217200000|2024-01-02 17:40:00|17856|17803|17859|17830|17873|17846|17842|17803|910
1704217500000|2024-01-02 17:45:00|17858|17814|17798|17769|17858|17814|17798|17765|428
1704217800000|2024-01-02 17:50:00|17797|17770|17809|17767|17810|17770|17794|17766|500
1704218100000|2024-01-02 17:55:00|17815|17768|17799|17766|17815|17768|17781|17751|200
1704218400000|2024-01-02 18:00:00|17798|17767|17792|17751|17798|17767|17792|17751|100
1704218700000|2024-01-02 18:05:00|17802|17757|17808|17771|17808|17774|17795|17757|1000
1704219000000|2024-01-02 18:10:00|17822|17772|17825|17800|17825|17800|17817|17772|529
1704219300000|2024-01-02 18:15:00|17823|17799|17822|17784|17823|17799|17801|17784|700
1704219600000|2024-01-02 18:20:00|17825|17785|17821|17772|17825|17806|17821|17770|1420
1704219900000|2024-01-02 18:25:00|17820|17773|17838|17783|17850|17826|17819|17773|2296
1704220200000|2024-01-02 18:30:00|17837|17784|17827|17784|17837|17785|17827|17784|100
1704220500000|2024-01-02 18:35:00|17836|17785|17801|17752|17836|17787|17790|17741|900
1704220800000|2024-01-02 18:40:00|17800|17753|17803|17764|17803|17784|17797|17753|672
1704221100000|2024-01-02 18:45:00|17807|17765|17799|17780|17820|17796|17792|17765|2755
1704221400000|2024-01-02 18:50:00|17797|17781|17784|17741|17797|17781|17782|17740|1600
1704221700000|2024-01-02 18:55:00|17772|17736|17750|17713|17784|17736|17746|17713|500
1704222000000|2024-01-02 19:00:00|17749|17714|17747|17715|17752|17719|17714|17699|1800
1704222300000|2024-01-02 19:05:00|17746|17714|17733|17698|17746|17714|17714|17690|1934
1704222600000|2024-01-02 19:10:00|17735|17699|17724|17692|17747|17717|17724|17692|800
1704222900000|2024-01-02 19:15:00|17723|17689|17662|17630|17723|17689|17637|17607|1889
1704223200000|2024-01-02 19:20:00|17659|17633|17629|17600|17668|17633|17629|17600|1164
1704223500000|2024-01-02 19:25:00|17650|17601|17660|17639|17665|17640|17641|17601|1056
1704223800000|2024-01-02 19:30:00|17659|17637|17634|17613|17659|17637|17618|17600|1403
1704224100000|2024-01-02 19:35:00|17633|17612|17603|17578|17633|17612|17590|17571|1707
1704224400000|2024-01-02 19:40:00|17585|17579|17609|17578|17610|17580|17584|17571|1625
1704224700000|2024-01-02 19:45:00|17624|17579|17614|17599|17638|17611|17614|17579|1468
1704225000000|2024-01-02 19:50:00|17627|17593|17609|17582|17627|17594|17599|17578|673
1704225300000|2024-01-02 19:55:00|17608|17569|17599|17569|17608|17570|17594|17566|200
1704225600000|2024-01-02 20:00:00|17598|17572|17569|17548|17599|17572|17562|17548|2098
1704225900000|2024-01-02 20:05:00|17555|17549|17604|17566|17612|17576|17533|17511|2891
1704226200000|2024-01-02 20:10:00|17603|17567|17565|17544|17603|17567|17565|17544|600
1704226500000|2024-01-02 20:15:00|17564|17539|17571|17538|17576|17550|17546|17511|2807
1704226800000|2024-01-02 20:20:00|17570|17537|17539|17522|17570|17538|17513|17500|2400
1704227100000|2024-01-02 20:25:00|17526|17523|17560|17520|17560|17523|17502|17476|3800
1704227400000|2024-01-02 20:30:00|17559|17519|17520|17497|17559|17528|17518|17497|2650
1704227700000|2024-01-02 20:35:00|17519|17492|17518|17500|17528|17511|17501|17482|4191
1704228000000|2024-01-02 20:40:00|17517|17495|17545|17513|17551|17529|17513|17491|3745
1704228300000|2024-01-02 20:45:00|17544|17514|17549|17526|17554|17535|17525|17507|4949
1704228600000|2024-01-02 20:50:00|17597|17527|17577|17564|17641|17581|17564|17525|6907
1704228900000|2024-01-02 20:55:00|17570|17556|17576|17564|17611|17593|17569|17556|27774
1704292200000|2024-01-03 14:30:00|17437|17200|17182|17053|17437|17222|17140|17053|3710
1704292500000|2024-01-03 14:35:00|17291|17081|17160|17032|17291|17116|17160|17032|3000
1704292800000|2024-01-03 14:40:00|17159|17033|17241|17140|17288|17140|17159|17033|4233
1704293100000|2024-01-03 14:45:00|17171|17101|17150|17034|17241|17150|17149|17034|2826
1704293400000|2024-01-03 14:50:00|17167|17035|17128|17067|17204|17134|17092|17034|1934
1704293700000|2024-01-03 14:55:00|17134|17034|17038|16947|17134|17034|17028|16947|3100
1704294000000|2024-01-03 15:00:00|17103|17013|17147|17081|17187|17114|17030|16947|4800
1704294300000|2024-01-03 15:05:00|17162|17082|17219|17135|17248|17183|17162|17082|4173
1704294600000|2024-01-03 15:10:00|17207|17124|17017|16969|17207|17124|17017|16969|3940
1704294900000|2024-01-03 15:15:00|17029|16979|17040|16972|17041|17009|17029|16969|2424
1704295200000|2024-01-03 15:20:00|17039|16971|17022|16961|17039|16991|16982|16930|2066
1704295500000|2024-01-03 15:25:00|17017|16967|16990|16911|17017|16982|16967|16911|1190
1704295800000|2024-01-03 15:30:00|16983|16910|16898|16857|16983|16910|16862|16829|3877
1704296100000|2024-01-03 15:35:00|16878|16845|16864|16830|16896|16858|16861|16826|2400
1704296400000|2024-01-03 15:40:00|16865|16839|16905|16868|16920|16904|16864|16830|2351
1704296700000|2024-01-03 15:45:00|16868|16848|16896|16847|16923|16900|16859|16826|2300
1704297000000|2024-01-03 15:50:00|16895|16862|16938|16897|16938|16897|16895|16862|800
1704297300000|2024-01-03 15:55:00|16944|16900|16966|16920|16966|16920|16915|16900|2450
1704297600000|2024-01-03 16:00:00|16965|16921|16978|16935|16981|16961|16965|16921|3047
1704297900000|2024-01-03 16:05:00|16977|16940|16983|16940|16983|16950|16973|16929|925
1704298200000|2024-01-03 16:10:00|16980|16935|17003|16976|17003|16993|16980|16935|4020
1704298500000|2024-01-03 16:15:00|17009|16982|16969|16930|17019|16994|16961|16929|3771
1704298800000|2024-01-03 16:20:00|16976|16950|16976|16950|17020|16999|16976|16929|3320
1704299100000|2024-01-03 16:25:00|16982|16963|17024|17000|17030|17000|16982|16950|1959
1704299400000|2024-01-03 16:30:00|17030|16978|17045|17011|17062|17016|17030|16970|1302
1704299700000|2024-01-03 16:35:00|17028|17010|17039|17017|17039|17017|17025|16990|12270
1704300000000|2024-01-03 16:40:00|17044|17025|17110|17065|17110|17065|17044|17025|3787
1704300300000|2024-01-03 16:45:00|17111|17066|17079|17051|17116|17069|17079|17033|2300
1704300600000|2024-01-03 16:50:00|17091|17052|17033|16987|17091|17057|17033|16986|3060
1704300900000|2024-01-03 16:55:00|17027|16979|16999|16959|17027|16981|16999|16949|500
1704301200000|2024-01-03 17:00:00|16981|16961|16974|16936|16981|16961|16964|16929|493
1704301500000|2024-01-03 17:05:00|16980|16959|16981|16941|16981|16959|16980|16931|400
1704301800000|2024-01-03 17:10:00|16982|16942|16980|16959|16982|16968|16980|16942|604
1704302100000|2024-01-03 17:15:00|16979|16950|16949|16899|16980|16951|16949|16899|908
1704302400000|2024-01-03 17:20:00|16925|16888|16962|16945|16962|16945|16923|16888|1866
1704302700000|2024-01-03 17:25:00|16957|16937|16962|16945|16962|16946|16957|16917|2029
1704303000000|2024-01-03 17:30:00|16961|16946|16958|16922|16961|16946|16958|16922|1000
1704303300000|2024-01-03 17:35:00|16962|16940|17012|16980|17012|16999|16962|16940|2819
1704303600000|2024-01-03 17:40:00|17011|16989|17014|16972|17022|17001|16997|16964|905
1704303900000|2024-01-03 17:45:00|17013|16980|17013|16981|17013|16981|17013|16980|200
1704304200000|2024-01-03 17:50:00|17002|16982|16991|16973|17002|16989|16991|16967|300
1704304500000|2024-01-03 17:55:00|17001|16965|17008|16985|17017|17002|16993|16965|2607
1704304800000|2024-01-03 18:00:00|17015|16986|17010|16982|17028|16999|17010|16965|1100
1704305100000|2024-01-03 18:05:00|17022|16973|17012|16984|17027|17004|17012|16972|2773
1704305400000|2024-01-03 18:10:00|17011|16985|17023|16992|17024|17008|17010|16972|800
1704305700000|2024-01-03 18:15:00|17022|16993|17039|17008|17039|17023|17021|16993|1192
1704306000000|2024-01-03 18:20:00|17031|17010|17035|17023|17035|17023|17030|16991|800
1704306300000|2024-01-03 18:25:00|17036|17024|17055|17026|17057|17050|17036|17005|2611
1704306600000|2024-01-03 18:30:00|17044|17027|17041|17024|17044|17036|17030|17004|800
1704306900000|2024-01-03 18:35:00|17040|17005|17049|17029|17049|17029|17037|16992|1400
1704307200000|2024-01-03 18:40:00|17038|17030|17030|17015|17038|17031|17023|16987|800
1704307500000|2024-01-03 18:45:00|17036|17014|17049|17034|17051|17044|17036|17013|3043
1704307800000|2024-01-03 18:50:00|17047|17036|17059|17037|17071|17053|17046|17013|2280
1704308100000|2024-01-03 18:55:00|17069|17038|17077|17037|17092|17080|17059|17034|3498
1704308400000|2024-01-03 19:00:00|17074|17038|17029|16983|17150|17080|17029|16981|2701
1704308700000|2024-01-03 19:05:00|17028|16984|17014|16984|17042|17023|17005|16965|1100
1704309000000|2024-01-03 19:10:00|17011|16968|16956|16924|17021|16994|16956|16911|800
1704309300000|2024-01-03 19:15:00|16954|16910|16962|16938|16962|16941|16915|16890|1705
1704309600000|2024-01-03 19:20:00|16954|16925|16911|16893|16962|16926|16900|16867|2717
1704309900000|2024-01-03 19:25:00|16909|16894|16981|16951|16981|16951|16909|16893|2761
1704310200000|2024-01-03 19:30:00|16993|16953|17000|16959|17037|17017|16993|16952|1985
1704310500000|2024-01-03 19:35:00|16999|16952|16954|16927|16999|16968|16951|16900|800
1704310800000|2024-01-03 19:40:00|16953|16928|16984|16958|17003|16982|16949|16915|1500
1704311100000|2024-01-03 19:45:00|16959|16959|16936|16915|16981|16959|16935|16915|1720
1704311400000|2024-01-03 19:50:00|16935|16917|16889|16871|16935|16917|16883|16851|1158
1704311700000|2024-01-03 19:55:00|16895|16872|16871|16852|16897|16885|16860|16850|1000
1704312000000|2024-01-03 20:00:00|16863|16853|16833|16815|16863|16856|16832|16800|2801
1704312300000|2024-01-03 20:05:00|16840|16816|16861|16824|16861|16846|16827|16800|2706
1704312600000|2024-01-03 20:10:00|16865|16826|16837|16811|16890|16861|16826|16800|6094
1704312900000|2024-01-03 20:15:00|16835|16803|16837|16802|16839|16827|16825|16800|5000
1704313200000|2024-01-03 20:20:00|16839|16801|16768|16752|16839|16816|16768|16750|4791
1704313500000|2024-01-03 20:25:00|16764|16747|16772|16754|16772|16755|16743|16699|3724
1704313800000|2024-01-03 20:30:00|16781|16755|16855|16826|16862|16827|16778|16755|5486
1704314100000|2024-01-03 20:35:00|16854|16828|16831|16814|16854|16831|16810|16772|3244
1704314400000|2024-01-03 20:40:00|16832|16813|16844|16820|16862|16841|16832|16810|3520
1704314700000|2024-01-03 20:45:00|16832|16821|16796|16780|16843|16823|16781|16757|9111
1704315000000|2024-01-03 20:50:00|16831|16815|16747|16719|16883|16819|16741|16719|21368
1704315300000|2024-01-03 20:55:00|16742|16727|16709|16703|16783|16773|16699|16695|34585
1704378600000|2024-01-04 14:30:00|16882|16600|16752|16613|16882|16689|16589|16521|1363
1704378900000|2024-01-04 14:35:00|16751|16614|16800|16706|16841|16721|16751|16602|1800
1704379200000|2024-01-04 14:40:00|16782|16705|16899|16726|16973|16836|16726|16651|5155
1704379500000|2024-01-04 14:45:00|16900|16742|16720|16639|16930|16763|16717|16638|3100
1704379800000|2024-01-04 14:50:00|16746|16653|16826|16686|16827|16715|16746|16653|900
1704380100000|2024-01-04 14:55:00|16852|16750|16845|16751|16877|16752|16845|16750|300
1704380400000|2024-01-04 15:00:00|16897|16752|16855|16762|16897|16802|16829|16752|400
1704380700000|2024-01-04 15:05:00|16860|16764|16815|16740|16873|16799|16756|16709|2271
1704381000000|2024-01-04 15:10:00|16821|16714|16786|16744|16821|16744|16763|16703|500
1704381300000|2024-01-04 15:15:00|16803|16726|16781|16732|16805|16732|16762|16726|1300
1704381600000|2024-01-04 15:20:00|16780|16726|16725|16653|16780|16727|16725|16652|600
1704381900000|2024-01-04 15:25:00|16690|16650|16641|16585|16694|16650|16623|16585|1600
1704382200000|2024-01-04 15:30:00|16638|16593|16683|16645|16683|16654|16625|16583|1077
1704382500000|2024-01-04 15:35:00|16701|16646|16683|16646|16701|16646|16682|16645|500
1704382800000|2024-01-04 15:40:00|16681|16645|16705|16668|16705|16668|16654|16603|836
1704383100000|2024-01-04 15:45:00|16704|16675|16724|16690|16737|16690|16704|16675|300
1704383400000|2024-01-04 15:50:00|16723|16686|16744|16695|16744|16710|16713|16677|633
1704383700000|2024-01-04 15:55:00|16762|16696|16758|16707|16774|16743|16738|16696|1700
1704384000000|2024-01-04 16:00:00|16767|16708|16745|16709|16767|16709|16745|16708|1500
1704384300000|2024-01-04 16:05:00|16755|16708|16753|16710|16755|16710|16753|16708|400
1704384600000|2024-01-04 16:10:00|16755|16713|16794|16758|16794|16765|16755|16708|1399
1704384900000|2024-01-04 16:15:00|16802|16765|16778|16754|16817|16786|16778|16754|1000
1704385200000|2024-01-04 16:20:00|16795|16755|16809|16764|16813|16786|16778|16736|2500
1704385500000|2024-01-04 16:25:00|16812|16761|16813|16754|16828|16812|16795|16754|2011
1704385800000|2024-01-04 16:30:00|16812|16756|16795|16751|16812|16762|16782|16738|200
1704386100000|2024-01-04 16:35:00|16810|16752|16806|16770|16827|16786|16795|16752|700
1704386400000|2024-01-04 16:40:00|16802|16764|16795|16766|16802|16766|16776|16732|419
1704386700000|2024-01-04 16:45:00|16790|16764|16749|16702|16795|16764|16749|16700|3100
1704387000000|2024-01-04 16:50:00|16741|16700|16707|16654|16749|16700|16699|16642|600
1704387300000|2024-01-04 16:55:00|16706|16661|16713|16666|16713|16666|16698|16661|976
1704387600000|2024-01-04 17:00:00|16712|16669|16676|16637|16713|16669|16668|16637|300
1704387900000|2024-01-04 17:05:00|16674|16646|16713|16674|16713|16682|16673|16646|2444
1704388200000|2024-01-04 17:10:00|16714|16698|16772|16727|16792|16738|16714|16680|600
1704388500000|2024-01-04 17:15:00|16768|16722|16743|16692|16774|16722|16737|16691|300
1704388800000|2024-01-04 17:20:00|||||||||188
1704389100000|2024-01-04 17:25:00|16768|16702|16756|16721|16770|16722|16756|16692|300
1704389400000|2024-01-04 17:30:00|16754|16720|16726|16677|16754|16720|16701|16677|300
1704389700000|2024-01-04 17:35:00|16725|16675|16726|16689|16726|16696|16713|16664|295
1704390000000|2024-01-04 17:40:00|16738|16700|16727|16666|16746|16711|16712|16665|1052
1704390300000|2024-01-04 17:45:00|16721|16667|16711|16669|16721|16689|16682|16656|500
1704390600000|2024-01-04 17:50:00|16715|16683|16738|16708|16738|16708|16715|16669|600
1704390900000|2024-01-04 17:55:00|16736|16697|16720|16674|16736|16697|16702|16671|600
1704391200000|2024-01-04 18:00:00|16730|16675|16730|16676|16730|16676|16730|16675|0
1704391500000|2024-01-04 18:05:00|16747|16677|16749|16699|16754|16704|16743|16677|200
1704391800000|2024-01-04 18:10:00|16743|16700|16736|16695|16743|16700|16706|16674|1248
1704392100000|2024-01-04 18:15:00|16717|16685|16733|16685|16733|16686|16713|16685|100
1704392400000|2024-01-04 18:20:00|16714|16684|16701|16680|16729|16684|16701|16674|600
1704392700000|2024-01-04 18:25:00|16699|16678|16684|16636|16711|16678|16669|16627|500
1704393000000|2024-01-04 18:30:00|16683|16638|16690|16652|16713|16670|16669|16638|1400
1704393300000|2024-01-04 18:35:00|16696|16653|16701|16652|16701|16688|16688|16652|500
1704393600000|2024-01-04 18:40:00|16700|16653|16692|16659|16701|16672|16686|16653|500
1704393900000|2024-01-04 18:45:00|16689|16660|16695|16677|16695|16677|16680|16660|800
1704394200000|2024-01-04 18:50:00|16694|16664|16692|16653|16694|16664|16667|16652|1621
1704394500000|2024-01-04 18:55:00|16688|16652|16684|16655|16688|16655|16684|16652|100
1704394800000|2024-01-04 19:00:00|16674|16653|16650|16608|16680|16663|16650|16608|1400
1704395100000|2024-01-04 19:05:00|16662|16611|16612|16601|16662|16637|16612|16601|1200
1704395400000|2024-01-04 19:10:00|16611|16600|16616|16585|16625|16600|16601|16580|657
1704395700000|2024-01-04 19:15:00|16615|16586|16594|16560|16615|16602|16594|16557|3371
1704396000000|2024-01-04 19:20:00|16593|16557|16578|16540|16593|16560|16578|16528|200
1704396300000|2024-01-04 19:25:00|16577|16528|16600|16572|16604|16580|16577|16528|4943
1704396600000|2024-01-04 19:30:00|16599|16582|16610|16594|16611|16604|16585|16572|2901
1704396900000|2024-01-04 19:35:00|16615|16586|16610|16595|16622|16605|16603|16586|3664
1704397200000|2024-01-04 19:40:00|16605|16589|16605|16591|16617|16612|16599|16586|7138
1704397500000|2024-01-04 19:45:00|16612|16593|16615|16600|16625|16600|16593|16574|2400
1704397800000|2024-01-04 19:50:00|16626|16610|16636|16602|16661|16635|16623|16600|2806
1704398100000|2024-01-04 19:55:00|16640|16603|16644|16612|16666|16634|16640|16603|500
1704398400000|2024-01-04 20:00:00|16656|16613|16656|16628|16662|16645|16642|16607|400
1704398700000|2024-01-04 20:05:00|16668|16629|16721|16700|16721|16700|16667|16629|2424
1704399000000|2024-01-04 20:10:00|16720|16701|16724|16700|16726|16716|16715|16700|3400
1704399300000|2024-01-04 20:15:00|16708|16701|16739|16714|16739|16715|16702|16682|2269
1704399600000|2024-01-04 20:20:00|16738|16713|16699|16665|16738|16713|16690|16657|1200
1704399900000|2024-01-04 20:25:00|16694|16666|16692|16674|16699|16682|16692|16666|600
1704400200000|2024-01-04 20:30:00|16696|16675|16725|16680|16729|16706|16696|16670|1200
1704400500000|2024-01-04 20:35:00|16726|16681|16685|16659|16729|16684|16672|16646|1800
1704400800000|2024-01-04 20:40:00|16688|16661|16699|16681|16704|16690|16677|16661|1452
1704401100000|2024-01-04 20:45:00|16694|16680|16672|16650|16705|16681|16672|16650|3343
1704401400000|2024-01-04 20:50:00|16671|16608|16628|16611|16671|16641|16623|16591|6737
1704401700000|2024-01-04 20:55:00|16646|16619|16601|16594|16654|16640|16593|16580|25290
1704465000000|2024-01-05 14:30:00|16620|16400|16711|16537|16711|16537|16596|16400|2745
1704465300000|2024-01-05 14:35:00|16683|16575|16588|16537|16712|16604|16587|16537|3212
1704465600000|2024-01-05 14:40:00|16593|16584|16685|16555|16722|16650|16552|16500|2835
1704465900000|2024-01-05 14:45:00|16728|16650|16738|16636|16784|16712|16712|16590|1522
1704466200000|2024-01-05 14:50:00|16776|16723|16844|16779|16844|16779|16776|16723|2675
1704466500000|2024-01-05 14:55:00|16845|16775|16787|16723|16882|16775|16787|16722|504
1704466800000|2024-01-05 15:00:00|16841|16722|16898|16838|16900|16898|16841|16722|1592
1704467100000|2024-01-05 15:05:00|16900|16839|16894|16832|16941|16904|16894|16824|1211
1704467400000|2024-01-05 15:10:00|16909|16852|16901|16835|16913|16871|16869|16827|1672
1704467700000|2024-01-05 15:15:00|16893|16836|16868|16809|16901|16836|16853|16801|3080
1704468000000|2024-01-05 15:20:00|16881|16827|16914|16867|16914|16904|16881|16827|697
1704468300000|2024-01-05 15:25:00|16886|16848|16916|16879|16926|16913|16886|16825|3060
1704468600000|2024-01-05 15:30:00|16914|16864|16900|16860|16914|16864|16894|16849|795
1704468900000|2024-01-05 15:35:00|16913|16861|16939|16915|16939|16916|16909|16861|2425
1704469200000|2024-01-05 15:40:00|16931|16905|16930|16894|16939|16916|16904|16866|1200
1704469500000|2024-01-05 15:45:00|16925|16874|16930|16883|16935|16901|16921|16874|1145
1704469800000|2024-01-05 15:50:00|16926|16863|16942|16918|16942|16923|16924|16863|1172
1704470100000|2024-01-05 15:55:00|16944|16919|16954|16894|16954|16943|16941|16883|200
1704470400000|2024-01-05 16:00:00|16931|16895|16942|16897|16954|16915|16931|16894|1000
1704470700000|2024-01-05 16:05:00|16930|16882|16928|16880|16930|16899|16899|16858|1898
1704471000000|2024-01-05 16:10:00|16927|16884|16937|16903|16938|16919|16926|16884|1500
1704471300000|2024-01-05 16:15:00|16938|16905|16919|16864|16939|16910|16913|16858|1280
1704471600000|2024-01-05 16:20:00|16918|16867|16892|16837|16919|16903|16880|16837|1400
1704471900000|2024-01-05 16:25:00|16883|16839|16825|16782|16886|16839|16825|16780|500
1704472200000|2024-01-05 16:30:00|16826|16818|16808|16781|16829|16819|16808|16781|3700
1704472500000|2024-01-05 16:35:00|16809|16766|16794|16768|16809|16803|16789|16751|600
1704472800000|2024-01-05 16:40:00|16798|16747|16731|16695|16798|16747|16731|16692|100
1704473100000|2024-01-05 16:45:00|16730|16696|16732|16682|16746|16705|16713|16682|702
1704473400000|2024-01-05 16:50:00|16731|16683|16719|16686|16731|16686|16719|16682|300
1704473700000|2024-01-05 16:55:00|16731|16682|16728|16695|16732|16713|16715|16682|900
1704474000000|2024-01-05 17:00:00|16730|16679|16724|16691|16730|16691|16709|16675|400
1704474300000|2024-01-05 17:05:00|16723|16673|16615|16575|16723|16679|16615|16574|459
1704474600000|2024-01-05 17:10:00|16607|16567|16652|16623|16652|16623|16606|16545|1700
1704474900000|2024-01-05 17:15:00|16653|16625|16669|16625|16714|16661|16653|16625|100
1704475200000|2024-01-05 17:20:00|16668|16626|16625|16576|16679|16631|16618|16573|1745
1704475500000|2024-01-05 17:25:00||16578||16568||16592||16567|100
1704475800000|2024-01-05 17:30:00|16602|16576|16598|16556|16625|16592|16595|16545|3750
1704476100000|2024-01-05 17:35:00|16597|16576|16619|16596|16619|16596|16594|16564|1104
1704476400000|2024-01-05 17:40:00|16620|16598|16638|16584|16638|16614|16618|16577|300
1704476700000|2024-01-05 17:45:00|16637|16594|16637|16598|16638|16598|16634|16594|100
1704477000000|2024-01-05 17:50:00|16630|16599|16632|16602|16638|16602|16629|16599|200
1704477300000|2024-01-05 17:55:00|16631|16587|16623|16589|16631|16602|16623|16587|300
1704477600000|2024-01-05 18:00:00|16622|16600|16566|16542|16622|16600|16556|16523|544
1704477900000|2024-01-05 18:05:00|16567|16543|16576|16539|16576|16543|16567|16535|300
1704478200000|2024-01-05 18:10:00|16586|16540|16573|16542|16594|16542|16573|16526|918
1704478500000|2024-01-05 18:15:00|16571|16525|16569|16527|16571|16547|16559|16525|502
1704478800000|2024-01-05 18:20:00|16568|16534|16587|16551|16588|16559|16568|16527|700
1704479100000|2024-01-05 18:25:00|16588|16564|16663|16611|16663|16611|16588|16564|595
1704479400000|2024-01-05 18:30:00|16677|16620|16677|16619|16705|16647|16677|16612|200
1704479700000|2024-01-05 18:35:00|16678|16647|16711|16670|16711|16670|16678|16619|696
1704480000000|2024-01-05 18:40:00|16709|16672|16710|16674|16711|16677|16703|16670|634
1704480300000|2024-01-05 18:45:00|16708||16708||16708||16708||200
1704480600000|2024-01-05 18:50:00|16707|16673|16698|16664|16710|16685|16677|16657|2408
1704480900000|2024-01-05 18:55:00|16701|16665|16706|16657|16710|16666|16701|16652|100
1704481200000|2024-01-05 19:00:00|16705|16658|16712|16692|16714|16692|16705|16651|444
1704481500000|2024-01-05 19:05:00|16714|16703|16717|16689|16718|16703|16711|16688|700
1704481800000|2024-01-05 19:10:00|16719|16705|16699|16658|16719|16710|16695|16653|2497
1704482100000|2024-01-05 19:15:00|16698|16659|16687|16644|16699|16667|16672|16638|300
1704482400000|2024-01-05 19:20:00|16691|16652|16672|16624|16691|16672|16672|16624|400
1704482700000|2024-01-05 19:25:00|16671|16625|16661|16615|16672|16628|16652|16609|100
1704483000000|2024-01-05 19:30:00|16669|16617|16657|16606|16669|16634|16657|16598|223
1704483300000|2024-01-05 19:35:00|16656|16607|16635|16591|16656|16625|16635|16590|830
1704483600000|2024-01-05 19:40:00|16633|16592|16611|16569|16633|16599|16602|16569|3891
1704483900000|2024-01-05 19:45:00|16603|16565|16599|16566|16632|16593|16598|16551|976
1704484200000|2024-01-05 19:50:00|16607|16567|16577|16550|16607|16570|16562|16540|1300
1704484500000|2024-01-05 19:55:00|16571|16547|16552|16509|16577|16557|16536|16508|8576
1704484800000|2024-01-05 20:00:00|16559|16512|16550|16509|16579|16552|16542|16509|1000
1704485100000|2024-01-05 20:05:00|16569|16514|16588|16559|16588|16570|16565|16514|900
1704485400000|2024-01-05 20:10:00|16582|16570|16614|16585|16614|16587|16572|16548|1903
1704485700000|2024-01-05 20:15:00|16610|16586|16610|16573|16610|16586|16609|16565|0
1704486000000|2024-01-05 20:20:00|16609|16574|16633|16603|16645|16620|16608|16574|1454
1704486300000|2024-01-05 20:25:00|16616|16599|16644|16613|16646|16613|16611|16570|700
1704486600000|2024-01-05 20:30:00|16637|16603|16625|16593|16637|16604|16595|16575|933
1704486900000|2024-01-05 20:35:00|16638|16594|16624|16589|16638|16614|16616|16589|2900
1704487200000|2024-01-05 20:40:00|16630|16601|16640|16605|16642|16628|16627|16601|1900
1704487500000|2024-01-05 20:45:00|16641|16606|16659|16626|16659|16628|16635|16605|1428
1704487800000|2024-01-05 20:50:00|16686|16628|16619|16596|16686|16652|16619|16595|4350
1704488100000|2024-01-05 20:55:00|16614|16595|16613|16597|16623|16604|16591|16575|9984
1704724200000|2024-01-08 14:30:00|16673|16510|16601|16510|16686|16557|16574|16510|2163
1704724500000|2024-01-08 14:35:00|16651|16537|16520|16412|16651|16537|16520|16401|907
1704724800000|2024-01-08 14:40:00|16542|16400|16465|16382|16542|16445|16465|16382|600
1704725100000|2024-01-08 14:45:00|16463|16403|16458|16362|16516|16470|16458|16357|700
1704725400000|2024-01-08 14:50:00|16456|16363|16440|16387|16514|16447|16431|16363|1242
1704725700000|2024-01-08 14:55:00|16438|16402|16586|16463|16586|16516|16435|16402|2391
1704726000000|2024-01-08 15:00:00|16581|16473|16577|16490|16581|16490|16546|16428|2310
1704726300000|2024-01-08 15:05:00|16599|16514|16560|16511|16599|16576|16560|16506|2041
1704726600000|2024-01-08 15:10:00|16577|16491|16532|16491|16583|16491|16532|16491|1407
1704726900000|2024-01-08 15:15:00|16536|16510|16595|16550|16595|16570|16535|16491|1700
1704727200000|2024-01-08 15:20:00|16584|16562|16586|16523|16595|16562|16575|16520|1400
1704727500000|2024-01-08 15:25:00|16590|16534|16610|16580|16610|16589|16571|16534|2443
1704727800000|2024-01-08 15:30:00|16611|16581|16657|16627|16659|16645|16611|16581|2602
1704728100000|2024-01-08 15:35:00|16655|16626|16731|16703|16731|16703|16655|16626|1100
1704728400000|2024-01-08 15:40:00|16732|16714|16753|16729|16753|16731|16732|16702|2148
1704728700000|2024-01-08 15:45:00|16754|16730|16778|16752|16781|16753|16754|16730|1800
1704729000000|2024-01-08 15:50:00|16781|16753|16762|16712|16781|16753|16741|16695|5073
1704729300000|2024-01-08 15:55:00|16764|16709|16757|16700|16765|16752|16757|16694|762
1704729600000|2024-01-08 16:00:00|16759|16701|16745|16706|16777|16740|16745|16701|1428
1704729900000|2024-01-08 16:05:00|16760|16707|16778|16734|16778|16734|16753|16706|200
1704730200000|2024-01-08 16:10:00|16768|16717|16752|16708|16768|16722|16728|16706|500
1704730500000|2024-01-08 16:15:00|16745|16693|16768|16741|16768|16741|16725|16693|3062
1704730800000|2024-01-08 16:20:00|16770|16761|16745|16701|16786|16772|16739|16700|900
1704731100000|2024-01-08 16:25:00|16757|16700|16748|16714|16771|16729|16743|16700|350
1704731400000|2024-01-08 16:30:00|16758|16723|16753|16715|16767|16736|16744|16710|400
1704731700000|2024-01-08 16:35:00|16734|16716|16771|16739|16771|16762|16729|16700|7780
1704732000000|2024-01-08 16:40:00|16772|16745|16796|16754|16809|16790|16772|16745|1277
1704732300000|2024-01-08 16:45:00|16808|16755|16782|16734|16817|16759|16782|16733|400
1704732600000|2024-01-08 16:50:00|16780|16735|16796|16756|16796|16756|16780|16735|579
1704732900000|2024-01-08 16:55:00|16791|16757|16789|16754|16796|16773|16776|16753|0
1704733200000|2024-01-08 17:00:00|16791|16771|16823|16791|16823|16808|16791|16771|840
1704733500000|2024-01-08 17:05:00|16821|16777|16812|16777|16825|16807|16811|16777|700
1704733800000|2024-01-08 17:10:00|16813|16804|16897|16881|16897|16881|16813|16804|1974
1704734100000|2024-01-08 17:15:00|16894|16882|16934|16895|16934|16911|16888|16868|1000
1704734400000|2024-01-08 17:20:00|16922|16896|16934|16882|16934|16900|16897|16874|1391
1704734700000|2024-01-08 17:25:00|16930|16883|16942|16896|16943|16908|16930|16883|1597
1704735000000|2024-01-08 17:30:00|16944|16908|16953|16931|16953|16931|16944|16908|466
1704735300000|2024-01-08 17:35:00|16956|16932|17000|16975|17000|16978|16956|16932|326
1704735600000|2024-01-08 17:40:00|17002|17000|16969|16932|17005|17000|16956|16932|870
1704735900000|2024-01-08 17:45:00|16978|16936|16978|16949|16978|16949|16978|16936|100
1704736200000|2024-01-08 17:50:00|16977||16975||16977||16975||100
1704736500000|2024-01-08 17:55:00|16978|16963|16990|16965|16990|16965|16978|16963|400
1704736800000|2024-01-08 18:00:00|16997|16977|17000|16977|17000|16977|16997|16977|549
1704737100000|2024-01-08 18:05:00|17005|16996|17007|16977|17017|17005|17000|16974|2100
1704737400000|2024-01-08 18:10:00|17005|16974|16972|16941|17005|16974|16950|16940|2210
1704737700000|2024-01-08 18:15:00|16970|16940|16970|16940|16970|16940|16970|16940|100
1704738000000|2024-01-08 18:20:00|16952|16937|16934|16896|16952|16937|16934|16895|800
1704738300000|2024-01-08 18:25:00|16932|16900|16915|16880|16932|16900|16915|16879|800
1704738600000|2024-01-08 18:30:00|16922|16886|16936|16903|16936|16918|16922|16883|500
1704738900000|2024-01-08 18:35:00|16935|16904|16935|16904|16935|16904|16935|16904|601
1704739200000|2024-01-08 18:40:00|16934|16905|16933|16907|16934|16916|16930|16905|100
1704739500000|2024-01-08 18:45:00|16935|16923|16960|16943|16960|16943|16935|16923|1409
1704739800000|2024-01-08 18:50:00|16959|16942|16939|16900|16959|16943|16930|16899|900
1704740100000|2024-01-08 18:55:00|16942|16903|16957|16923|16957|16923|16930|16903|300
1704740400000|2024-01-08 19:00:00|16956|16937|16967|16929|16968|16951|16953|16927|763
1704740700000|2024-01-08 19:05:00|16968|16930|16966|16935|16970|16941|16956|16924|500
1704741000000|2024-01-08 19:10:00|16968|16934|16981|16963|16981|16967|16968|16934|800
1704741300000|2024-01-08 19:15:00|16987|16964|16992|16943|16993|16970|16984|16942|442
1704741600000|2024-01-08 19:20:00|16983|16949|16980|16944|16992|16952|16976|16943|200
1704741900000|2024-01-08 19:25:00|16982|16975|16992|16965|16992|16975|16982|16952|700
1704742200000|2024-01-08 19:30:00|16993|16962|16994|16951|17021|17000|16993|16950|702
1704742500000|2024-01-08 19:35:00|16987|16955|16974|16933|16987|16958|16974|16933|300
1704742800000|2024-01-08 19:40:00|16968|16934|16989|16957|16993|16957|16968|16934|700
1704743100000|2024-01-08 19:45:00|16983|16942|16972|16931|16992|16959|16961|16926|700
1704743400000|2024-01-08 19:50:00|16971|16935|16960|16941|16971|16958|16958|16935|100
1704743700000|2024-01-08 19:55:00|16959|16932|16972|16958|16972|16960|16959|16932|1388
1704744000000|2024-01-08 20:00:00|16970|16949|16976|16945|16982|16963|16970|16933|1100
1704744300000|2024-01-08 20:05:00|16979|16946|16988|16957|16990|16974|16979|16946|300
1704744600000|2024-01-08 20:10:00|16986|16958|16983|16957|16988|16968|16983|16939|300
1704744900000|2024-01-08 20:15:00|16981|16958|16988|16972|16988|16979|16980|16956|899
1704745200000|2024-01-08 20:20:00|16990|16973|16967|16933|16992|16982|16967|16933|1392
1704745500000|2024-01-08 20:25:00|16968|16934|16962|16935|16977|16953|16949|16933|551
1704745800000|2024-01-08 20:30:00|16959|16937|16970|16958|16970|16961|16953|16933|883
1704746100000|2024-01-08 20:35:00|16966|16957|16970|16952|16976|16966|16956|16941|901
1704746400000|2024-01-08 20:40:00|16972|16951|16966|16937|16973|16957|16964|16937|653
1704746700000|2024-01-08 20:45:00|16962|16938|16953|16938|16965|16939|16953|16932|755
1704747000000|2024-01-08 20:50:00|16949|16937|17033|16982|17033|17003|16939|16924|1600
1704747300000|2024-01-08 20:55:00|17025|16987|17084|17062|17091|17075|17014|16987|4712
1704810600000|2024-01-09 14:30:00|16978|16735|16958|16736|16978|16740|16827|16730|400
1704810900000|2024-01-09 14:35:00|16957|16734|16822|16735|16957|16800|16822|16733|0
1704811200000|2024-01-09 14:40:00|16807|16734|16835|16742|16876|16742|16806|16731|0
1704811500000|2024-01-09 14:45:00|16834|16741|16780|16669|16856|16742|16674|16627|700
1704811800000|2024-01-09 14:50:00|16779|16670|16753|16672|16781|16681|16712|16647|0
1704812100000|2024-01-09 14:55:00|16768|16676|16696|16661|16768|16682|16696|16650|100
1704812400000|2024-01-09 15:00:00|16680|16662|16716|16660|16767|16703|16680|16660|1600
1704812700000|2024-01-09 15:05:00|16715|16683|16756|16716|16768|16716|16714|16660|500
1704813000000|2024-01-09 15:10:00|16730|16700|16748|16677|16749|16700|16708|16664|300
1704813300000|2024-01-09 15:15:00|16770|16678|16787|16726|16787|16746|16766|16678|599
1704813600000|2024-01-09 15:20:00|16781|16727|16719|16678|16781|16728|16719|16671|799
1704813900000|2024-01-09 15:25:00|16715|16669|16724|16672|16761|16702|16689|16669|3188
1704814200000|2024-01-09 15:30:00|16723|16673|16810|16765|16810|16765|16710|16660|1600
1704814500000|2024-01-09 15:35:00|16808|16766|16789|16740|16810|16773|16789|16736|530
1704814800000|2024-01-09 15:40:00|16799|16741|16815|16776|16816|16776|16766|16734|2500
1704815100000|2024-01-09 15:45:00|16816|16777|16803|16767|16820|16794|16798|16763|500
1704815400000|2024-01-09 15:50:00|16801|16785|16705|16661|16834|16788|16689|16660|1700
1704815700000|2024-01-09 15:55:00|16708|16662|16730|16684|16730|16684|16691|16662|0
1704816000000|2024-01-09 16:00:00|16748|16685|16746|16713|16755|16720|16731|16685|200
1704816300000|2024-01-09 16:05:00|16747|16714|16709|16663|16747|16714|16700|16661|1100
1704816600000|2024-01-09 16:10:00|16693|16664|16706|16661|16709|16665|16692|16660|0
1704816900000|2024-01-09 16:15:00|16710|16662|16725|16688|16725|16688|16710|16662|200
1704817200000|2024-01-09 16:20:00|16724|16689|16726|16694|16734|16694|16718|16689|200
1704817500000|2024-01-09 16:25:00|16725|16702|16769|16723|16769|16723|16725|16702|1000
1704817800000|2024-01-09 16:30:00|16773|16724|16793|16768|16803|16768|16773|16724|2400
1704818100000|2024-01-09 16:35:00|16773|16758|16783|16749|16784|16758|16772|16721|800
1704818400000|2024-01-09 16:40:00|16784|16750|16737|16694|16784|16752|16737|16693|1100
1704818700000|2024-01-09 16:45:00|16738|16695|16793|16765|16795|16765|16738|16695|2490
1704819000000|2024-01-09 16:50:00|16794|16780|16809|16764|16809|16780|16767|16748|600
1704819300000|2024-01-09 16:55:00|16815|16765|16834|16802|16834|16802|16815|16765|200
1704819600000|2024-01-09 17:00:00|16833|16787|16837|16809|16837|16809|16818|16787|2884
1704819900000|2024-01-09 17:05:00|16823|16811|16848|16817|16857|16824|16823|16809|2070
1704820200000|2024-01-09 17:10:00|16847|16818|16877|16847|16879|16847|16847|16818|1700
1704820500000|2024-01-09 17:15:00|16867|16848|16867|16838|16877|16857|16848|16831|1323
1704820800000|2024-01-09 17:20:00|16877|16839|16877|16855|16877|16855|16858|16831|1323
1704821100000|2024-01-09 17:25:00|16865|16840|16875|16851|16876|16855|16865|16840|100
1704821400000|2024-01-09 17:30:00|16876|16863|16871|16837|16892|16872|16853|16830|1300
1704821700000|2024-01-09 17:35:00|16872|16838|16897|16875|16897|16875|16872|16838|1398
1704822000000|2024-01-09 17:40:00|16900|16885|16933|16900|16933|16906|16900|16885|2358
1704822300000|2024-01-09 17:45:00|16938|16901|16910|16890|16938|16906|16910|16890|700
1704822600000|2024-01-09 17:50:00|16911|16891|16914|16890|16924|16901|16910|16890|200
1704822900000|2024-01-09 17:55:00|16912|16891|16924|16891|16924|16891|16911|16890|269
1704823200000|2024-01-09 18:00:00|16923|16892|16946|16898|16950|16932|16923|16891|600
1704823500000|2024-01-09 18:05:00|16950|16899|16901|16881|16950|16907|16901|16881|700
1704823800000|2024-01-09 18:10:00|16902|16884|16909|16881|16915|16887|16902|16881|200
1704824100000|2024-01-09 18:15:00|16894|16880|16915|16864|16916|16893|16893|16863|1700
1704824400000|2024-01-09 18:20:00|16916|16865|16915|16861|16916|16890|16895|16860|3015
1704824700000|2024-01-09 18:25:00|16909|16862|16902|16850|16912|16891|16902|16848|1390
1704825000000|2024-01-09 18:30:00|16901|16858|16956|16929|16956|16949|16881|16836|5283
1704825300000|2024-01-09 18:35:00|16957|16930|16959|16926|16966|16942|16933|16916|3934
1704825600000|2024-01-09 18:40:00|16960|16927|16984|16947|16987|16977|16960|16925|15169
1704825900000|2024-01-09 18:45:00|16985|16956|16994|16969|16994|16969|16985|16947|800
1704826200000|2024-01-09 18:50:00|16993|16981|17007|16981|17007|16981|16993|16981|1175
1704826500000|2024-01-09 18:55:00|17011|16994|17043|17015|17043|17015|17011|16982|1720
1704826800000|2024-01-09 19:00:00|17045|17016|17057|17021|17064|17054|17045|17009|2688
1704827100000|2024-01-09 19:05:00|17066|17022|17084|17052|17084|17055|17058|17022|1841
1704827400000|2024-01-09 19:10:00|17083|17053|17003|16959|17083|17058|17003|16958|5100
1704827700000|2024-01-09 19:15:00|17002|16947|16981|16939|17002|16951|16966|16925|600
1704828000000|2024-01-09 19:20:00|16980|16940|16967|16938|16992|16940|16967|16938|328
1704828300000|2024-01-09 19:25:00|16966|16927|16976|16946|16977|16946|16964|16927|998
1704828600000|2024-01-09 19:30:00|16977|16947|17007|16990|17011|16995|16977|16947|1507
1704828900000|2024-01-09 19:35:00|17003|16978|17020|16990|17023|16994|16994|16978|1899
1704829200000|2024-01-09 19:40:00|17021|16994|17027|16997|17038|17011|17012|16994|1800
1704829500000|2024-01-09 19:45:00|17026|16998|17027|17005|17032|17005|16998|16990|1328
1704829800000|2024-01-09 19:50:00|17028|17024|17043|17011|17044|17032|17011|16990|1200
1704830100000|2024-01-09 19:55:00|17042|17001|17053|17028|17056|17045|17036|17001|1618
1704830400000|2024-01-09 20:00:00|17054|17029|17068|17053|17068|17053|17054|17025|600
1704830700000|2024-01-09 20:05:00|17069|17060|17060|17015|17079|17065|17040|17008|1228
1704831000000|2024-01-09 20:10:00|17064|17016|17060|17022|17070|17030|17060|17016|290
1704831300000|2024-01-09 20:15:00|17059|17023|17033|17016|17059|17028|17032|17016|1485
1704831600000|2024-01-09 20:20:00|17032|17017|17032|17008|17048|17033|17023|17008|1700
1704831900000|2024-01-09 20:25:00|17037|17009|17042|17022|17043|17027|17037|17008|635
1704832200000|2024-01-09 20:30:00|17041|17019|17041|17022|17044|17023|17030|17008|1200
1704832500000|2024-01-09 20:35:00|17039|17020|17025|17006|17039|17024|17024|16993|1511
1704832800000|2024-01-09 20:40:00|17023|16998|16991|16962|17024|16998|16990|16962|1100
1704833100000|2024-01-09 20:45:00|16990|16960|16970|16954|16990|16974|16961|16934|12479
1704833400000|2024-01-09 20:50:00|16965|16950|16990|16968|17009|16991|16952|16877|13453
1704833700000|2024-01-09 20:55:00|16991|16969|17035|17021|17036|17021|16991|16969|26559
1704897000000|2024-01-10 14:30:00|17244|16812|17000|16868|17244|16871|17000|16812|2409
1704897300000|2024-01-10 14:35:00|16999|16869|17000|16900|17000|16900|16999|16869|100
1704897600000|2024-01-10 14:40:00|16999|16901|16944|16825|17000|16906|16941|16812|2000
1704897900000|2024-01-10 14:45:00|16999|16892|17000|16882|17000|16911|16998|16882|100
1704898200000|2024-01-10 14:50:00|16983|16883|16983|16873|16983|16883|16943|16872|0
1704898500000|2024-01-10 14:55:00|16982|16874|16971|16886|16983|16886|16951|16874|580
1704898800000|2024-01-10 15:00:00|16999|16887|16888|16825|17000|16940|16888|16825|1888
1704899100000|2024-01-10 15:05:00|16884|16826|16864|16820|16895|16869|16844|16812|741
1704899400000|2024-01-10 15:10:00|16863|16821|16868|16830|16869|16830|16854|16812|300
1704899700000|2024-01-10 15:15:00|16869|16821|16891|16845|16920|16883|16868|16815|800
1704900000000|2024-01-10 15:20:00|16893|16863|17000|16947|17000|16947|16893|16863|400
1704900300000|2024-01-10 15:25:00|16999|16932|16976|16927|16999|16941|16939|16868|600
1704900600000|2024-01-10 15:30:00|16961|16928|16983|16892|16984|16943|16950|16882|100
1704900900000|2024-01-10 15:35:00|16980|16912|16984|16922|16984|16922|16979|16896|103
1704901200000|2024-01-10 15:40:00||16923||16941||16941||16923|100
1704901500000|2024-01-10 15:45:00|16983|16942|16984|16948|16984|16948|16981|16942|200
1704901800000|2024-01-10 15:50:00|16983|16949|16984|16952|16984|16956|16983|16949|500
1704902100000|2024-01-10 15:55:00|16981|16953|16999|16971|16999|16971|16973|16946|400
1704902400000|2024-01-10 16:00:00|17000|16972|16998|16965|17000|16985|16998|16965|600
1704902700000|2024-01-10 16:05:00|16997|16964|17017|16973|17017|16973|16967|16939|622
1704903000000|2024-01-10 16:10:00|17020|16974|16998|16940|17020|17006|16989|16939|200
1704903300000|2024-01-10 16:15:00|16965|16939|16979|16928|16986|16939|16964|16919|200
1704903600000|2024-01-10 16:20:00|16995|16929|17010|16981|17022|16981|16979|16929|400
1704903900000|2024-01-10 16:25:00|16999|16967|17006|16950|17006|16967|16998|16943|100
1704904200000|2024-01-10 16:30:00|17010|16953|16990|16945|17010|16960|16977|16944|300
1704904500000|2024-01-10 16:35:00|16992|16946|16988|16953|16992|16953|16988|16946|100
1704904800000|2024-01-10 16:40:00|17009|16954|17006|16964|17009|16964|16987|16954|200
1704905100000|2024-01-10 16:45:00|17009|16965|17019|16994|17021|16994|17009|16965|450
1704905400000|2024-01-10 16:50:00|17017|16995|17023|16983|17023|16995|17000|16979|200
1704905700000|2024-01-10 16:55:00|17022|16984|17030|17011|17031|17011|17022|16984|100
1704906000000|2024-01-10 17:00:00|17028|17009|17020|16987|17028|17009|17013|16986|500
1704906300000|2024-01-10 17:05:00|17016|16988|17047|17025|17047|17025|17012|16988|800
1704906600000|2024-01-10 17:10:00|17046||17046||17046||17045||0
1704906900000|2024-01-10 17:15:00|17043|17026|17046|17027|17046|17027|17043|17026|0
1704907200000|2024-01-10 17:20:00|17053|17042|17062|17038|17062|17046|17052|17032|893
1704907500000|2024-01-10 17:25:00|17068|17039|17070|17058|17081|17058|17068|17039|350
1704907800000|2024-01-10 17:30:00|17069|17052|17066|17022|17081|17052|17059|17020|400
1704908100000|2024-01-10 17:35:00|17067|17023|17050|17026|17067|17042|17045|17022|100
1704908400000|2024-01-10 17:40:00|17066|17027|17074|17032|17074|17033|17053|17026|100
1704908700000|2024-01-10 17:45:00|17058|17028|17074|17034|17074|17034|17058|17028|300
1704909000000|2024-01-10 17:50:00|17069|17035|17074|17035|17074|17036|17058|17029|200
1704909300000|2024-01-10 17:55:00|17073|17025|17056|17012|17073|17031|17038|17005|450
1704909600000|2024-01-10 18:00:00|17054|17006|17057|17036|17057|17044|16998|16920|1000
1704909900000|2024-01-10 18:05:00|17063|17030|17032|16987|17063|17038|17018|16987|500
1704910200000|2024-01-10 18:10:00|17030|16983|17037|16990|17037|16990|16985|16951|700
1704910500000|2024-01-10 18:15:00|17036|16991|17037|16983|17041|17000|17024|16977|100
1704910800000|2024-01-10 18:20:00|17036|16984|17023|16988|17037|16989|17022|16983|0
1704911100000|2024-01-10 18:25:00|17027|16989|17012|16990|17034|16996|17011|16988|100
1704911400000|2024-01-10 18:30:00|17015|16991|17021|17008|17033|17008|17010|16990|200
1704911700000|2024-01-10 18:35:00|17020|16998|17013|16992|17020|16998|17002|16992|400
1704912000000|2024-01-10 18:40:00|17012|16987|16991|16961|17013|16987|16971|16940|700
1704912300000|2024-01-10 18:45:00|16990|16965|16981|16954|16991|16969|16980|16954|167
1704912600000|2024-01-10 18:50:00|16983|16964|16995|16974|17003|16980|16982|16955|400
1704912900000|2024-01-10 18:55:00|16994|16975|16994|16974|16994|16975|16994|16974|200
1704913200000|2024-01-10 19:00:00|16992|16961|16988|16957|16992|16967|16980|16954|400
1704913500000|2024-01-10 19:05:00|16994|16979|16988|16956|17000|16979|16988|16955|100
1704913800000|2024-01-10 19:10:00|16998|16960|17001|16980|17017|17000|16997|16960|905
1704914100000|2024-01-10 19:15:00|17005|16975|17012|16961|17013|16975|16987|16956|200
1704914400000|2024-01-10 19:20:00|17011|16962|17012|16979|17021|16992|16993|16959|0
1704914700000|2024-01-10 19:25:00|17013|16997|17021|16995|17030|17012|17012|16995|819
1704915000000|2024-01-10 19:30:00|17023|16998|17018|17002|17023|17003|17005|16984|400
1704915300000|2024-01-10 19:35:00|17017|16990|17017|16994|17018|16995|17016|16989|0
1704915600000|2024-01-10 19:40:00|17018|16989|17014|16983|17022|17012|17014|16983|220
1704915900000|2024-01-10 19:45:00|17012|16984|17016|16975|17022|16986|17010|16975|767
1704916200000|2024-01-10 19:50:00|17015|16976|17020|16995|17026|17015|17015|16975|0
1704916500000|2024-01-10 19:55:00|17019|17002|17008|16976|17021|17002|16997|16974|200
1704916800000|2024-01-10 20:00:00|17007|16977|17019|16994|17020|16995|16999|16968|500
1704917100000|2024-01-10 20:05:00|17020|16990|17023|16997|17024|16997|17019|16988|100
1704917400000|2024-01-10 20:10:00|17020|16998|17003|16965|17021|16998|17003|16965|400
1704917700000|2024-01-10 20:15:00|17004|16966|16976|16950|17012|16992|16975|16950|237
1704918000000|2024-01-10 20:20:00|16980|16942|16919|16895|16980|16947|16919|16891|900
1704918300000|2024-01-10 20:25:00|16918|16896|16895|16889|16936|16915|16895|16889|3489
1704918600000|2024-01-10 20:30:00|16894|16871|16898|16881|16898|16888|16878|16837|1500
1704918900000|2024-01-10 20:35:00|16897|16867|16875|16836|16898|16873|16866|16827|1600
1704919200000|2024-01-10 20:40:00|16874|16837|16837|16818|16874|16845|16827|16800|1900
1704919500000|2024-01-10 20:45:00|16828|16800|16834|16810|16852|16843|16826|16800|2112
1704919800000|2024-01-10 20:50:00|16826|16800|16856|16840|16862|16855|16822|16800|7625
1704920100000|2024-01-10 20:55:00|16854|16842|16905|16893|16916|16897|16854|16840|13019
1704983400000|2024-01-11 14:30:00|16719|16645|16721|16605|16755|16645|16516|16475|5230
1704983700000|2024-01-11 14:35:00|16720|16630|16800|16652|16800|16660|16658|16605|4949
1704984000000|2024-01-11 14:40:00|16799|16721|16721|16602|16800|16751|16666|16600|1678
1704984300000|2024-01-11 14:45:00|16679|16600|16590|16530|16692|16605|16590|16529|1255
1704984600000|2024-01-11 14:50:00|16578|16529|16526|16490|16603|16531|16483|16416|2972
1704984900000|2024-01-11 14:55:00|16525|16500|16516|16458|16551|16500|16515|16415|1909
1704985200000|2024-01-11 15:00:00|16502|16450|16329|16258|16516|16465|16329|16257|5192
1704985500000|2024-01-11 15:05:00|16328|16236|16285|16240|16328|16270|16252|16200|2750
1704985800000|2024-01-11 15:10:00|16307|16248|16302|16262|16311|16277|16276|16242|3586
1704986100000|2024-01-11 15:15:00|16294|16263|16303|16260|16311|16284|16261|16230|4912
1704986400000|2024-01-11 15:20:00|16311|16277|16348|16300|16362|16301|16302|16277|4700
1704986700000|2024-01-11 15:25:00|16365|16308|16392|16365|16392|16366|16339|16290|3359
1704987000000|2024-01-11 15:30:00|16403|16383|16404|16368|16427|16387|16388|16358|2209
1704987300000|2024-01-11 15:35:00|16423|16405|16499|16442|16508|16466|16423|16405|3589
1704987600000|2024-01-11 15:40:00|16480|16446|16501|16451|16512|16486|16477|16426|2769
1704987900000|2024-01-11 15:45:00|16500|16452|16489|16450|16512|16464|16484|16450|800
1704988200000|2024-01-11 15:50:00|16485|16448|16468|16415|16496|16448|16453|16415|1408
1704988500000|2024-01-11 15:55:00|16467|16432|16445|16410|16468|16432|16444|16400|300
1704988800000|2024-01-11 16:00:00|16447|16411|16454|16411|16473|16447|16447|16399|1300
1704989100000|2024-01-11 16:05:00|16455|16428|16457|16414|16484|16428|16455|16413|300
1704989400000|2024-01-11 16:10:00|16456|16415|16462|16398|16484|16460|16456|16398|2300
1704989700000|2024-01-11 16:15:00|16461|16402|16460|16411|16464|16411|16459|16402|300
1704990000000|2024-01-11 16:20:00|16459|16412|16457|16412|16460|16412|16456|16412|100
1704990300000|2024-01-11 16:25:00|16464|16413|16465|16424|16489|16467|16464|16413|1500
1704990600000|2024-01-11 16:30:00|16464|16425|16408|16361|16465|16425|16407|16350|1620
1704990900000|2024-01-11 16:35:00|16407|16364|16391|16344|16407|16368|16380|16315|900
1704991200000|2024-01-11 16:40:00|16390||16390||16391||16390||400
1704991500000|2024-01-11 16:45:00|16389|16367|16426|16409|16426|16409|16378|16367|1689
1704991800000|2024-01-11 16:50:00|16431|16418|16460|16431|16470|16444|16431|16409|1070
1704992100000|2024-01-11 16:55:00||16430||16423||16431||16422|400
1704992400000|2024-01-11 17:00:00|16470|16442|16505|16485|16508|16485|16470|16442|800
1704992700000|2024-01-11 17:05:00|16504|16486|16501|16476|16504|16492|16486|16460|2300
1704993000000|2024-01-11 17:10:00|16508|16477|16499|16472|16513|16495|16499|16471|600
1704993300000|2024-01-11 17:15:00|16516|16471|16528|16484|16576|16534|16516|16471|11120
1704993600000|2024-01-11 17:20:00|16520|16502|16488|16456|16520|16502|16488|16451|1000
1704993900000|2024-01-11 17:25:00|16494|16472|16502|16458|16506|16481|16494|16458|700
1704994200000|2024-01-11 17:30:00|16499|16459|16498|16456|16519|16459|16498|16455|0
1704994500000|2024-01-11 17:35:00|16460|16457|16471|16431|16474|16457|16450|16431|1100
1704994800000|2024-01-11 17:40:00|16478|16453|16539|16518|16539|16518|16478|16453|1100
1704995100000|2024-01-11 17:45:00|16541|16528|16568|16553|16591|16559|16541|16518|1293
1704995400000|2024-01-11 17:50:00|16580|16563|16593|16553|16621|16593|16580|16552|1540
1704995700000|2024-01-11 17:55:00|16602|16554|16609|16570|16609|16570|16602|16554|600
1704996000000|2024-01-11 18:00:00|16621|16571|16645|16614|16648|16614|16621|16571|800
1704996300000|2024-01-11 18:05:00|16648|16615|16685|16661|16693|16661|16648|16615|1132
1704996600000|2024-01-11 18:10:00|16689|16662|16663|16630|16698|16664|16663|16625|700
1704996900000|2024-01-11 18:15:00|16676|16638|16676|16631|16676|16644|16676|16630|350
1704997200000|2024-01-11 18:20:00|16670|16630|16670|16636|16670|16636|16670|16630|0
1704997500000|2024-01-11 18:25:00|16662|16630|16632|16602|16670|16636|16632|16602|1289
1704997800000|2024-01-11 18:30:00|16631|16595|16601|16553|16631|16595|16601|16552|900
1704998100000|2024-01-11 18:35:00|16609|16560|16616|16580|16616|16580|16609|16560|100
1704998400000|2024-01-11 18:40:00|16600|16592|16614|16582|16616|16592|16600|16581|1009
1704998700000|2024-01-11 18:45:00|16616|16598|16606|16569|16641|16609|16606|16569|1700
1704999000000|2024-01-11 18:50:00|16618|16575|16635|16592|16635|16592|16618|16575|1384
1704999300000|2024-01-11 18:55:00|16636|16603|16672|16628|16672|16638|16636|16592|950
1704999600000|2024-01-11 19:00:00||16635||16639||16639||16635|500
1704999900000|2024-01-11 19:05:00|16671|16640|16639|16593|16671|16640|16639|16591|700
1705000200000|2024-01-11 19:10:00|16654|16594|16654|16616|16654|16622|16654|16594|400
1705000500000|2024-01-11 19:15:00|16650|16642|16650|16616|16665|16648|16650|16616|1500
1705000800000|2024-01-11 19:20:00|16649|16609|16633|16601|16649|16617|16633|16601|400
1705001100000|2024-01-11 19:25:00|16634|16606|16661|16625|16661|16627|16634|16606|988
1705001400000|2024-01-11 19:30:00|16660|16626|16661|16631|16661|16631|16641|16626|1000
1705001700000|2024-01-11 19:35:00|||||||||400
1705002000000|2024-01-11 19:40:00|16665|16649|16666|16638|16691|16673|16665|16636|2395
1705002300000|2024-01-11 19:45:00|16679|16648|16691|16652|16691|16652|16679|16648|1400
1705002600000|2024-01-11 19:50:00|16693|16655|16693|16659|16693|16659|16693|16655|400
1705002900000|2024-01-11 19:55:00|16692|16668|16695|16669|16695|16669|16692|16668|500
1705003200000|2024-01-11 20:00:00|16697|16684|16686|16656|16700|16685|16686|16649|1766
1705003500000|2024-01-11 20:05:00|16670|16655|16660|16636|16670|16657|16654|16635|1429
1705003800000|2024-01-11 20:10:00|16647|16627|16652|16629|16659|16629|16642|16614|1200
1705004100000|2024-01-11 20:15:00|16640|16627|16639|16611|16640|16627|16627|16607|1400
1705004400000|2024-01-11 20:20:00|16646|16633|16671|16654|16671|16654|16646|16611|1170
1705004700000|2024-01-11 20:25:00|16675|16656|16653|16622|16675|16670|16653|16621|2357
1705005000000|2024-01-11 20:30:00|16643|16623|16669|16655|16669|16655|16643|16623|1650
1705005300000|2024-01-11 20:35:00|16659|16654|16618|16595|16659|16654|16618|16592|2205
1705005600000|2024-01-11 20:40:00|16617|16588|16617|16589|16617|16606|16605|16581|1100
1705005900000|2024-01-11 20:45:00|16616|16590|16629|16616|16629|16620|16600|16587|1700
1705006200000|2024-01-11 20:50:00|16628|16617|16639|16626|16639|16626|16605|16587|4627
1705006500000|2024-01-11 20:55:00|16640|16632|16648|16644|16664|16659|16637|16609|16149
1705069800000|2024-01-12 14:30:00|16800|16699|16692|16566|16800|16699|16659|16564|2572
1705070100000|2024-01-12 14:35:00|16691|16484|16688|16577|16691|16583|16687|16484|1000
1705070400000|2024-01-12 14:40:00|16687|16578|16680|16595|16687|16595|16679|16578|400
1705070700000|2024-01-12 14:45:00|16681|16596|16731|16642|16793|16713|16670|16596|3427
1705071000000|2024-01-12 14:50:00|16730|16643|16723|16654|16730|16655|16723|16642|500
1705071300000|2024-01-12 14:55:00|16713|16655|16648|16573|16725|16656|16648|16573|3364
1705071600000|2024-01-12 15:00:00|16647|16574|16429|16385|16647|16574|16400|16364|2150
1705071900000|2024-01-12 15:05:00|16420|16364|16484|16430|16510|16444|16420|16364|1300
1705072200000|2024-01-12 15:10:00|16483|16431|16510|16459|16510|16479|16465|16421|5737
1705072500000|2024-01-12 15:15:00|16509|16460|16435|16393|16510|16461|16421|16373|1399
1705072800000|2024-01-12 15:20:00|16449|16400|16499|16426|16503|16456|16439|16393|2700
1705073100000|2024-01-12 15:25:00|16498|16427|16461|16392|16498|16439|16427|16374|2556
1705073400000|2024-01-12 15:30:00|16460|16394|16433|16401|16475|16426|16422|16391|2300
1705073700000|2024-01-12 15:35:00|16437|16419|16386|16334|16437|16419|16386|16332|1530
1705074000000|2024-01-12 15:40:00|16385|16335|16404|16364|16405|16389|16367|16334|2021
1705074300000|2024-01-12 15:45:00|16403|16365|16327|16300|16403|16367|16327|16300|3740
1705074600000|2024-01-12 15:50:00|16328|16301|16342|16310|16381|16356|16328|16301|2087
1705074900000|2024-01-12 15:55:00|16357|16311|16381|16339|16381|16355|16357|16311|800
1705075200000|2024-01-12 16:00:00|16380|16340|16377|16349|16381|16349|16340|16300|5900
1705075500000|2024-01-12 16:05:00|16371|16334|16443|16400|16444|16420|16371|16334|700
1705075800000|2024-01-12 16:10:00|16444|16401|16408|16339|16460|16419|16388|16313|2499
1705076100000|2024-01-12 16:15:00|16407|16340|16417|16369|16426|16416|16389|16338|800
1705076400000|2024-01-12 16:20:00|16416|16370|16460|16418|16461|16418|16404|16360|2750
1705076700000|2024-01-12 16:25:00|16461|16419|16454|16420|16466|16437|16440|16398|2900
1705077000000|2024-01-12 16:30:00|16439|16421|16460|16427|16485|16480|16439|16416|7898
1705077300000|2024-01-12 16:35:00|16459|16428|16434|16382|16464|16440|16398|16357|5788
1705077600000|2024-01-12 16:40:00|16429|16383|16429|16379|16429|16389|16429|16379|0
1705077900000|2024-01-12 16:45:00|16428|16380|16433|16400|16440|16419|16410|16380|3252
1705078200000|2024-01-12 16:50:00|16427|16401|16413|16380|16440|16415|16413|16380|2550
1705078500000|2024-01-12 16:55:00|16410|16379|16465|16433|16482|16460|16407|16379|3950
1705078800000|2024-01-12 17:00:00|16473|16434|16447|16428|16477|16440|16447|16428|600
1705079100000|2024-01-12 17:05:00|16457|16440|16481|16454|16486|16454|16457|16430|2250
1705079400000|2024-01-12 17:10:00|16477|16452|16480|16452|16513|16479|16477|16450|2500
1705079700000|2024-01-12 17:15:00|16481|16453|16495|16461|16510|16488|16481|16451|2826
1705080000000|2024-01-12 17:20:00|16494|16462|16497|16455|16497|16481|16489|16444|963
1705080300000|2024-01-12 17:25:00|16496|16456|16536|16506|16537|16506|16471|16444|1922
1705080600000|2024-01-12 17:30:00|16541|16507|16544|16501|16568|16550|16536|16492|400
1705080900000|2024-01-12 17:35:00|16534|16492|16533|16505|16534|16505|16520|16492|600
1705081200000|2024-01-12 17:40:00|16532|16506|16537|16500|16540|16517|16506|16497|1318
1705081500000|2024-01-12 17:45:00|16536|16501|16444|16401|16538|16501|16444|16397|1656
1705081800000|2024-01-12 17:50:00|16443|16402|16448|16398|16487|16456|16434|16397|3728
1705082100000|2024-01-12 17:55:00|16436|16399|16392|16363|16455|16403|16381|16363|600
1705082400000|2024-01-12 18:00:00|16391|16364|16353|16328|16408|16369|16353|16328|600
1705082700000|2024-01-12 18:05:00|16376|16329|16332|16316|16376|16332|16332|16307|400
1705083000000|2024-01-12 18:10:00|16343|16322|16328|16300|16360|16333|16301|16288|2300
1705083300000|2024-01-12 18:15:00|16340|16286|16321|16292|16340|16300|16302|16276|4629
1705083600000|2024-01-12 18:20:00|16310|16293|16298|16268|16310|16293|16298|16264|300
1705083900000|2024-01-12 18:25:00|16297|16269|16294|16280|16308|16287|16294|16269|1200
1705084200000|2024-01-12 18:30:00|16295|16274|16269|16229|16295|16274|16254|16206|2700
1705084500000|2024-01-12 18:35:00|16268|16230|16283|16244|16283|16259|16263|16230|1600
1705084800000|2024-01-12 18:40:00|16282|16245|16276|16251|16283|16271|16276|16237|400
1705085100000|2024-01-12 18:45:00|16283|16236|16283|16239|16283|16247|16277|16236|400
1705085400000|2024-01-12 18:50:00|16282|16240|16262|16222|16283|16255|16256|16222|200
1705085700000|2024-01-12 18:55:00|16261|16250|16232|16207|16263|16250|16204|16172|4983
1705086000000|2024-01-12 19:00:00|16226|16193|16225|16204|16232|16218|16225|16193|1091
1705086300000|2024-01-12 19:05:00|16230|16215|16260|16250|16277|16253|16230|16215|500
1705086600000|2024-01-12 19:10:00|16275|16229|16256|16228|16275|16254|16251|16225|3500
1705086900000|2024-01-12 19:15:00|16263|16229|16271|16236|16285|16266|16263|16229|1400
1705087200000|2024-01-12 19:20:00|16270|16234|16224|16194|16270|16234|16212|16190|782
1705087500000|2024-01-12 19:25:00|16223|16195|16199|16172|16223|16205|16185|16169|1701
1705087800000|2024-01-12 19:30:00|16187|16176|16196|16165|16200|16180|16173|16161|751
1705088100000|2024-01-12 19:35:00|16195|16162|16176|16157|16197|16162|16160|16148|2355
1705088400000|2024-01-12 19:40:00|16163|16167|16141|16112|16163|16167|16141|16110|606
1705088700000|2024-01-12 19:45:00|16140|16120|16138|16124|16142|16131|16119|16105|688
1705089000000|2024-01-12 19:50:00|16144|16116|16137|16120|16144|16126|16137|16112|1889
1705089300000|2024-01-12 19:55:00|16136|16114|16132|16115|16150|16136|16125|16110|1700
1705089600000|2024-01-12 20:00:00|16147|16116|16128|16110|16147|16126|16128|16110|500
1705089900000|2024-01-12 20:05:00|16127|16105|16093|16080|16127|16115|16093|16075|3848
1705090200000|2024-01-12 20:10:00|16090|16077|16058|16033|16090|16077|16058|16025|900
1705090500000|2024-01-12 20:15:00|16055|16036|16053|16033|16055|16038|16027|16001|3097
1705090800000|2024-01-12 20:20:00|16055|16034|16054|16022|16061|16053|16042|16015|300
1705091100000|2024-01-12 20:25:00|16052|16023|16058|16035|16060|16049|16033|16011|1875
1705091400000|2024-01-12 20:30:00|16057|16028|16000|15985|16071|16054|16000|15985|4367
1705091700000|2024-01-12 20:35:00|16005|15988|15975|15957|16008|15994|15973|15955|2700
1705092000000|2024-01-12 20:40:00|15974|15958|15990|15965|15999|15989|15971|15955|4629
1705092300000|2024-01-12 20:45:00|15991|15966|15987|15970|15999|15985|15980|15966|2483
1705092600000|2024-01-12 20:50:00|15999|15985|16004|15984|16016|16003|15966|15958|4788
1705092900000|2024-01-12 20:55:00|16010|15966|16051|16043|16065|16051|16010|15966|25472
1705415400000|2024-01-16 14:30:00|16025|15960|15919|15842|16150|16043|15913|15800|2026
1705415700000|2024-01-16 14:35:00|15918|15841|15867|15779|15918|15841|15810|15741|1011
1705416000000|2024-01-16 14:40:00|15879|15780|15857|15781|15898|15841|15837|15775|1800
1705416300000|2024-01-16 14:45:00|15855|15782|15826|15777|15860|15804|15803|15735|1650
1705416600000|2024-01-16 14:50:00|15825|15794|15878|15831|15915|15840|15825|15791|1800
1705416900000|2024-01-16 14:55:00|15876|15812|15787|15760|15876|15812|15786|15760|1500
1705417200000|2024-01-16 15:00:00|15786|15786|15725|15700|15837|15794|15725|15700|2687
1705417500000|2024-01-16 15:05:00|15726|15702|15755|15739|15755|15739|15698|15646|4581
1705417800000|2024-01-16 15:10:00|15754|15715|15788|15767|15790|15767|15739|15715|1800
1705418100000|2024-01-16 15:15:00|15790|15768|16032|15984|16032|16001|15782|15758|15330
1705418400000|2024-01-16 15:20:00|16031|15972|15951|15902|16031|15977|15951|15884|14021
1705418700000|2024-01-16 15:25:00|15952|15903|15961|15923|15964|15954|15943|15900|3297
1705419000000|2024-01-16 15:30:00|15960|15907|15946|15910|15960|15925|15927|15900|1197
1705419300000|2024-01-16 15:35:00|15940|15900|15940|15900|15940|15920|15910|15893|2700
1705419600000|2024-01-16 15:40:00|15938|15893|15937|15900|15940|15930|15931|15893|1000
1705419900000|2024-01-16 15:45:00|15934|15899|15928|15890|15934|15899|15902|15865|6100
1705420200000|2024-01-16 15:50:00|15927|15888|15911|15889|15927|15904|15911|15888|100
1705420500000|2024-01-16 15:55:00|15921|15894|15887|15856|15963|15944|15887|15856|2711
1705420800000|2024-01-16 16:00:00|15877|15853|15850|15802|15877|15853|15815|15777|4434
1705421100000|2024-01-16 16:05:00|15849|15803|15846|15819|15865|15834|15846|15802|984
1705421400000|2024-01-16 16:10:00|15861|15814|15875|15833|15876|15845|15836|15804|2394
1705421700000|2024-01-16 16:15:00|15874|15825|15856|15828|15878|15844|15851|15825|100
1705422000000|2024-01-16 16:20:00|15871|15839|15921|15883|15922|15904|15871|15828|2200
1705422300000|2024-01-16 16:25:00|15920|15889|15882|15844|15921|15907|15882|15842|500
1705422600000|2024-01-16 16:30:00|15887|15882|15894|15863|15912|15899|15887|15851|600
1705422900000|2024-01-16 16:35:00|15889|15862|15841|15814|15889|15863|15828|15801|1369
1705423200000|2024-01-16 16:40:00|15836|15810|15826|15794|15841|15810|15810|15794|200
1705423500000|2024-01-16 16:45:00|15825|15781|15794|15750|15825|15781|15787|15750|2400
1705423800000|2024-01-16 16:50:00|15793|15752|15785|15754|15794|15775|15780|15750|900
1705424100000|2024-01-16 16:55:00|15784|15755|15791|15769|15843|15817|15784|15750|3654
1705424400000|2024-01-16 17:00:00|15810|15770|15795|15769|15813|15784|15781|15769|1100
1705424700000|2024-01-16 17:05:00|15794|15750|15810|15774|15810|15779|15759|15731|3800
1705425000000|2024-01-16 17:10:00|15811|15775|15844|15821|15845|15823|15811|15775|1672
1705425300000|2024-01-16 17:15:00|15843|15823|15839|15801|15865|15826|15828|15798|667
1705425600000|2024-01-16 17:20:00|15841|15805|15844|15816|15854|15835|15839|15801|325
1705425900000|2024-01-16 17:25:00|15843|15814|15795|15756|15845|15818|15795|15753|2400
1705426200000|2024-01-16 17:30:00|15794|15757|15821|15790|15832|15819|15792|15753|2069
1705426500000|2024-01-16 17:35:00|15819|15791|15840|15808|15845|15815|15819|15791|500
1705426800000|2024-01-16 17:40:00|15838|15800|15823|15793|15838|15813|15805|15761|104100
1705427100000|2024-01-16 17:45:00|15822|15778|15815|15784|15822|15802|15798|15754|3813
1705427400000|2024-01-16 17:50:00|15814|15794|15828|15810|15829|15821|15814|15779|1600
1705427700000|2024-01-16 17:55:00|15829|15795|15858|15840|15881|15872|15816|15795|4555
1705428000000|2024-01-16 18:00:00|15863|15850|15878|15854|15884|15867|15860|15840|1000
1705428300000|2024-01-16 18:05:00|15876|15855|15858|15838|15878|15855|15858|15836|1683
1705428600000|2024-01-16 18:10:00||15837||15837||15838||15837|600
1705428900000|2024-01-16 18:15:00|15865|15838|15889|15860|15894|15861|15865|15838|1100
1705429200000|2024-01-16 18:20:00|15888|15844|15869|15847|15888|15851|15869|15844|900
1705429500000|2024-01-16 18:25:00|15862|15848|15867|15836|15867|15854|15835|15795|3300
1705429800000|2024-01-16 18:30:00|15866|15837|15866|15842|15868|15848|15861|15837|440
1705430100000|2024-01-16 18:35:00|15862||15862||15862||15862||300
1705430400000|2024-01-16 18:40:00|15859|15839|15830|15826|15859|15839|15830|15796|4074
1705430700000|2024-01-16 18:45:00|15827|15807|15849|15827|15856|15827|15822|15789|3930
1705431000000|2024-01-16 18:50:00|15837|15826|15833|15794|15837|15826|15812|15792|1500
1705431300000|2024-01-16 18:55:00|15824|15793|15839|15814|15840|15814|15824|15793|700
1705431600000|2024-01-16 19:00:00|15840|15819|15834|15805|15846|15831|15833|15800|600
1705431900000|2024-01-16 19:05:00|15833|15812|15833|15805|15835|15816|15822|15803|3555
1705432200000|2024-01-16 19:10:00|15832|15804|15828|15799|15832|15820|15805|15797|6757
1705432500000|2024-01-16 19:15:00|15829|15800|15838|15816|15849|15833|15825|15799|2875
1705432800000|2024-01-16 19:20:00|15840|15817|15845|15823|15845|15830|15830|15816|11602
1705433100000|2024-01-16 19:25:00|15846|15825|15908|15876|15908|15901|15846|15825|4304
1705433400000|2024-01-16 19:30:00|15907|15877|15959|15943|15966|15943|15901|15877|5938
1705433700000|2024-01-16 19:35:00|15966|15928|15959|15939|15985|15962|15936|15924|8357
1705434000000|2024-01-16 19:40:00|15965|15943|15985|15968|15985|15973|15957|15943|6450
1705434300000|2024-01-16 19:45:00|15978|15956|16003|15980|16006|15989|15957|15943|7787
1705434600000|2024-01-16 19:50:00|15995|15981|15995|15981|16007|15999|15995|15981|3605
1705434900000|2024-01-16 19:55:00|15993|15982|15936|15892|16007|15992|15936|15892|12493
1705435200000|2024-01-16 20:00:00|15935|15893|15902|15882|15935|15894|15892|15859|847
1705435500000|2024-01-16 20:05:00|15901|15888|15901|15889|15902|15889|15901|15888|300
1705435800000|2024-01-16 20:10:00|15902|15890|15895|15868|15902|15897|15887|15868|2337
1705436100000|2024-01-16 20:15:00|15882|15869|15907|15886|15907|15899|15881|15869|1717
1705436400000|2024-01-16 20:20:00|15906|15887|15893|15873|15907|15887|15892|15873|732
1705436700000|2024-01-16 20:25:00|15892|15872|15881|15851|15892|15875|15857|15836|1900
1705437000000|2024-01-16 20:30:00|15887|15852|15864|15850|15891|15865|15859|15837|1983
1705437300000|2024-01-16 20:35:00|15875|15851|15874|15859|15875|15866|15861|15850|2400
1705437600000|2024-01-16 20:40:00|15873|15853|15873|15858|15874|15861|15855|15831|4015
1705437900000|2024-01-16 20:45:00|15872|15864|15862|15846|15874|15867|15847|15825|3800
1705438200000|2024-01-16 20:50:00|15866|15848|15883|15856|15883|15875|15846|15839|9395
1705438500000|2024-01-16 20:55:00|15882|15857|15934|15924|15940|15928|15882|15857|31778
1705501800000|2024-01-17 14:30:00|15890|15779|15889|15780|16000|15888|15739|15700|30442
1705502100000|2024-01-17 14:35:00|15844|15703|15994|15875|15996|15901|15807|15703|3695
1705502400000|2024-01-17 14:40:00|15993|15876|15926|15799|15993|15876|15903|15788|600
1705502700000|2024-01-17 14:45:00|15925|15800|15900|15813|15925|15857|15887|15800|400
1705503000000|2024-01-17 14:50:00|15899|15814|15859|15774|15899|15835|15782|15712|6408
1705503300000|2024-01-17 14:55:00|15858|15775|15800|15751|15858|15799|15792|15726|500
1705503600000|2024-01-17 15:00:00|15818|15752|15888|15816|15888|15832|15768|15726|4558
1705503900000|2024-01-17 15:05:00|15852|15814|15885|15833|15894|15848|15852|15801|218
1705504200000|2024-01-17 15:10:00|15884|15823|15875|15811|15925|15881|15875|15808|6678
1705504500000|2024-01-17 15:15:00|15866|15817|15825|15800|15866|15826|15825|15800|1000
1705504800000|2024-01-17 15:20:00|15820|15798|15874|15799|15875|15804|15799|15747|2457
1705505100000|2024-01-17 15:25:00|15871|15809|15889|15814|15889|15826|15828|15771|1300
1705505400000|2024-01-17 15:30:00|15881|15812|15832|15798|15881|15812|15816|15795|500
1705505700000|2024-01-17 15:35:00|15831|15799|15841|15785|15858|15825|15809|15783|1101
1705506000000|2024-01-17 15:40:00|15810|15783|15808|15757|15837|15783|15781|15757|525
1705506300000|2024-01-17 15:45:00|15807|15746|15825|15777|15825|15779|15755|15731|2444
1705506600000|2024-01-17 15:50:00|15810|15778|15795|15768|15837|15806|15795|15763|900
1705506900000|2024-01-17 15:55:00|15799|15765|15808|15777|15813|15777|15780|15763|456
1705507200000|2024-01-17 16:00:00|15817|15789|15845|15807|15848|15807|15817|15789|500
1705507500000|2024-01-17 16:05:00|15844|15791|15839|15809|15845|15813|15811|15784|200
1705507800000|2024-01-17 16:10:00|15842|15810|15856|15816|15857|15825|15836|15810|603
1705508100000|2024-01-17 16:15:00|15855|15817|15851|15803|15855|15817|15837|15802|0
1705508400000|2024-01-17 16:20:00|15850|15804|15860|15836|15860|15843|15842|15802|200
1705508700000|2024-01-17 16:25:00|15858|15837|15881|15846|15891|15850|15858|15837|955
1705509000000|2024-01-17 16:30:00|15880|15844|15834|15806|15880|15845|15830|15799|900
1705509300000|2024-01-17 16:35:00|15850|15807|15853|15837|15863|15837|15850|15807|400
1705509600000|2024-01-17 16:40:00|15852|15838|15860|15832|15863|15840|15840|15817|1384
1705509900000|2024-01-17 16:45:00|15869|15834|15845|15804|15869|15837|15844|15790|700
1705510200000|2024-01-17 16:50:00|15841|15805|15811|15780|15841|15805|15811|15777|200
1705510500000|2024-01-17 16:55:00|15806|15781|15831|15793|15833|15809|15799|15780|1300
1705510800000|2024-01-17 17:00:00|15830|15794|15807|15763|15830|15795|15780|15763|1800
1705511100000|2024-01-17 17:05:00|15811|15764|15808|15782|15811|15790|15808|15764|200
1705511400000|2024-01-17 17:10:00|15811|15785|15813|15786|15825|15796|15806|15785|1198
1705511700000|2024-01-17 17:15:00|15800|15787|15807|15779|15815|15803|15800|15776|300
1705512000000|2024-01-17 17:20:00|15815|15777|15789|15767|15815|15777|15775|15767|2503
1705512300000|2024-01-17 17:25:00|15787||15787||15787||15787||1500
1705512600000|2024-01-17 17:30:00|15796|15768|15819|15794|15825|15809|15796|15768|1100
1705512900000|2024-01-17 17:35:00|15820|15807|15817|15800|15840|15822|15815|15800|1650
1705513200000|2024-01-17 17:40:00|15834|15818|15834|15811|15834|15822|15832|15805|1100
1705513500000|2024-01-17 17:45:00|15827|15812|15841|15818|15844|15829|15826|15812|1100
1705513800000|2024-01-17 17:50:00|15848|15819|15877|15837|15878|15837|15848|15819|600
1705514100000|2024-01-17 17:55:00|15871|15838|15847|15821|15879|15858|15847|15821|1133
1705514400000|2024-01-17 18:00:00|15871|15838|15860|15830|15871|15838|15860|15828|100
1705514700000|2024-01-17 18:05:00|15873|15835|15870|15836|15873|15856|15867|15835|200
1705515000000|2024-01-17 18:10:00|15869|15835|15871|15836|15871|15847|15858|15835|200
1705515300000|2024-01-17 18:15:00|15863|15835|15865|15831|15873|15835|15844|15821|1165
1705515600000|2024-01-17 18:20:00|15864|15832|15857|15823|15865|15836|15837|15823|400
1705515900000|2024-01-17 18:25:00|15856|15816|15803|15794|15856|15819|15801|15794|600
1705516200000|2024-01-17 18:30:00|15804|15778|15770|15751|15810|15779|15770|15751|3249
1705516500000|2024-01-17 18:35:00|15765|15750|15784|15770|15800|15770|15763|15750|1300
1705516800000|2024-01-17 18:40:00|15789|15778|15787|15757|15801|15779|15775|15750|2364
1705517100000|2024-01-17 18:45:00|15783|15764|15787|15769|15787|15769|15783|15764|1300
1705517400000|2024-01-17 18:50:00|15786|15778|15816|15782|15818|15792|15780|15769|2330
1705517700000|2024-01-17 18:55:00|15807|15784|15825|15802|15828|15805|15806|15784|2500
1705518000000|2024-01-17 19:00:00|15827|15803|15821|15797|15835|15812|15821|15797|1000
1705518300000|2024-01-17 19:05:00|15812|15782|15789|15768|15820|15782|15783|15759|900
1705518600000|2024-01-17 19:10:00|15788|15775|15807|15772|15807|15784|15788|15762|600
1705518900000|2024-01-17 19:15:00|15810|15773|15815|15789|15815|15789|15810|15773|175
1705519200000|2024-01-17 19:20:00|15812|15797|15823|15800|15842|15823|15809|15788|801
1705519500000|2024-01-17 19:25:00|15836|15805|15826|15808|15840|15818|15810|15790|800
1705519800000|2024-01-17 19:30:00|15839|15813|15824|15802|15839|15826|15823|15801|400
1705520100000|2024-01-17 19:35:00||15790||15792||15807||15790|100
1705520400000|2024-01-17 19:40:00|15823|15793|15830|15814|15830|15822|15823|15793|385
1705520700000|2024-01-17 19:45:00|15829||15830||15830||15829||200
1705521000000|2024-01-17 19:50:00|15836|15815|15833|15817|15836|15824|15826|15815|300
1705521300000|2024-01-17 19:55:00|15825|15816|15841|15823|15841|15824|15818|15794|500
1705521600000|2024-01-17 20:00:00|15832|15819|15836|15801|15841|15819|15825|15791|416
1705521900000|2024-01-17 20:05:00|15837|15802|15841|15806|15841|15834|15833|15797|200
1705522200000|2024-01-17 20:10:00|15840|15807|15828|15800|15841|15818|15813|15800|600
1705522500000|2024-01-17 20:15:00|15827|15801|15825|15805|15827|15805|15820|15800|200
1705522800000|2024-01-17 20:20:00|15820|15803|15833|15816|15838|15816|15809|15800|800
1705523100000|2024-01-17 20:25:00|15827|15819|15847|15833|15870|15848|15820|15811|1250
1705523400000|2024-01-17 20:30:00|15855|15834|15851|15832|15855|15844|15850|15832|1532
1705523700000|2024-01-17 20:35:00|15850|15833|15860|15843|15861|15846|15843|15829|800
1705524000000|2024-01-17 20:40:00|15861|15846|15878|15854|15888|15869|15857|15846|804
1705524300000|2024-01-17 20:45:00|15880|15847|15861|15852|15883|15870|15861|15847|2820
1705524600000|2024-01-17 20:50:00|15860|15850|15918|15888|15922|15895|15852|15801|9786
1705524900000|2024-01-17 20:55:00|15924|15889|15950|15937|15953|15938|15912|15888|17221
1705588200000|2024-01-18 14:30:00|16217|15933|16292|16216|16304|16250|16189|15933|7880
1705588500000|2024-01-18 14:35:00|16291|16217|16198|16113|16296|16217|16194|16104|1250
1705588800000|2024-01-18 14:40:00|16199|16114|16267|16169|16274|16216|16199|16114|1900
1705589100000|2024-01-18 14:45:00|16250|16170|16361|16260|16390|16348|16250|16170|3089
1705589400000|2024-01-18 14:50:00|16360|16261|16332|16247|16360|16279|16242|16148|4135
1705589700000|2024-01-18 14:55:00|16331|16248|16358|16321|16387|16335|16327|16248|2200
1705590000000|2024-01-18 15:00:00|16382|16322|16364|16313|16390|16347|16330|16300|1509
1705590300000|2024-01-18 15:05:00|16363|16314|16380|16336|16390|16336|16358|16300|200
1705590600000|2024-01-18 15:10:00|16379|16320|16400|16363|16400|16379|16378|16315|946
1705590900000|2024-01-18 15:15:00|16399|16364|16396|16351|16459|16403|16373|16349|2559
1705591200000|2024-01-18 15:20:00|16395|16352|16294|16268|16395|16353|16292|16268|1916
1705591500000|2024-01-18 15:25:00|16295|16269|16309|16284|16326|16294|16295|16245|7117
1705591800000|2024-01-18 15:30:00|16310|16285|16380|16343|16401|16362|16310|16285|800
1705592100000|2024-01-18 15:35:00|16379|16344|16355|16312|16379|16350|16334|16291|1053
1705592400000|2024-01-18 15:40:00|16354|16295|16368|16327|16370|16327|16329|16280|1007
1705592700000|2024-01-18 15:45:00|16370|16328|16350|16299|16393|16344|16319|16290|895
1705593000000|2024-01-18 15:50:00|16349|16300|16336|16292|16362|16313|16288|16249|1743
1705593300000|2024-01-18 15:55:00|16334|16291|16288|16244|16334|16296|16274|16242|412
1705593600000|2024-01-18 16:00:00|16287|16245|16243|16202|16287|16246|16243|16202|800
1705593900000|2024-01-18 16:05:00|16242|16203|16256|16205|16268|16218|16242|16203|200
1705594200000|2024-01-18 16:10:00|16255|16206|16285|16241|16287|16245|16247|16206|100
1705594500000|2024-01-18 16:15:00|16284|16242|16277|16240|16287|16244|16277|16230|100
1705594800000|2024-01-18 16:20:00|16276|16241|16293|16264|16295|16273|16276|16241|500
1705595100000|2024-01-18 16:25:00|16294|16275|16326|16282|16330|16292|16294|16265|125
1705595400000|2024-01-18 16:30:00|16325|16283|16327|16291|16332|16295|16320|16280|0
1705595700000|2024-01-18 16:35:00|16326|16292|16370|16319|16371|16325|16316|16292|2155
1705596000000|2024-01-18 16:40:00|16369|16317|16341|16297|16369|16319|16321|16278|912
1705596300000|2024-01-18 16:45:00|16349|16298|16361|16314|16363|16314|16316|16296|2785
1705596600000|2024-01-18 16:50:00|16360|16315|16348|16313|16373|16342|16340|16306|750
1705596900000|2024-01-18 16:55:00|16368|16314|16370|16330|16374|16348|16360|16314|250
1705597200000|2024-01-18 17:00:00|16374|16331|16363|16298|16374|16335|16324|16294|1316
1705597500000|2024-01-18 17:05:00|16362|16299|16349|16311|16371|16323|16337|16299|900
1705597800000|2024-01-18 17:10:00|16348|16312|16338|16299|16348|16313|16310|16282|1737
1705598100000|2024-01-18 17:15:00|16337|16282|16324|16295|16342|16309|16314|16282|1450
1705598400000|2024-01-18 17:20:00|16339|16296|16282|16224|16354|16299|16262|16222|4850
1705598700000|2024-01-18 17:25:00|16281|16225|16271|16241|16294|16255|16247|16223|400
1705599000000|2024-01-18 17:30:00|16270|16229|16257|16210|16270|16229|16232|16200|596
1705599300000|2024-01-18 17:35:00|16256|16211|16264|16240|16264|16240|16252|16210|215
1705599600000|2024-01-18 17:40:00|16263|16230|16281|16249|16282|16249|16259|16216|200
1705599900000|2024-01-18 17:45:00|16280|16250|16297|16277|16297|16277|16280|16248|200
1705600200000|2024-01-18 17:50:00|16296|16278|16257|16222|16297|16278|16248|16210|1200
1705600500000|2024-01-18 17:55:00|16268|16223|16260|16218|16269|16237|16260|16212|200
1705600800000|2024-01-18 18:00:00|16259|16219|16244|16211|16268|16221|16235|16205|200
1705601100000|2024-01-18 18:05:00|16227|16210|16204|16174|16227|16210|16188|16150|2300
1705601400000|2024-01-18 18:10:00|16198|16175|16165|16150|16204|16177|16165|16150|1436
1705601700000|2024-01-18 18:15:00|16170|16153|16167|16131|16184|16158|16148|16108|3335
1705602000000|2024-01-18 18:20:00|16180|16132|16176|16143|16180|16155|16146|16121|900
1705602300000|2024-01-18 18:25:00|16178|16132|16190|16137|16199|16171|16169|16128|910
1705602600000|2024-01-18 18:30:00|16189|16138|16228|16190|16230|16190|16180|16135|0
1705602900000|2024-01-18 18:35:00|16227|16191|16253|16229|16253|16229|16227|16183|0
1705603200000|2024-01-18 18:40:00|16269|16230|16265|16222|16275|16241|16249|16217|500
1705603500000|2024-01-18 18:45:00|16270|16223|16276|16247|16277|16247|16242|16211|400
1705603800000|2024-01-18 18:50:00|16275|16248|16295|16277|16315|16282|16275|16248|502
1705604100000|2024-01-18 18:55:00|16300|16281|16297|16266|16300|16281|16269|16248|900
1705604400000|2024-01-18 19:00:00|16296|16252|16332|16295|16339|16309|16289|16248|1430
1705604700000|2024-01-18 19:05:00|16338|16296|16337|16312|16346|16313|16334|16293|100
1705605000000|2024-01-18 19:10:00|16336|16310|16340|16315|16350|16334|16332|16298|1385
1705605300000|2024-01-18 19:15:00|16350|16328|16370|16352|16379|16352|16350|16320|1900
1705605600000|2024-01-18 19:20:00|16377|16351|16400|16375|16400|16376|16377|16351|1005
1705605900000|2024-01-18 19:25:00|16414|16376|16409|16393|16423|16407|16409|16376|1625
1705606200000|2024-01-18 19:30:00|16417|16401|16388|16359|16417|16402|16388|16357|1323
1705606500000|2024-01-18 19:35:00|16387|16360|16396|16368|16396|16376|16380|16358|100
1705606800000|2024-01-18 19:40:00|16395|16360|16361|16314|16396|16377|16358|16314|2256
1705607100000|2024-01-18 19:45:00|16360|16315|16335|16312|16360|16315|16317|16287|441
1705607400000|2024-01-18 19:50:00|16334|16313|16346|16317|16349|16318|16324|16299|600
1705607700000|2024-01-18 19:55:00|16345|16318|16300|16267|16349|16319|16300|16267|959
1705608000000|2024-01-18 20:00:00|16299|16268|16305|16264|16311|16283|16275|16255|944
1705608300000|2024-01-18 20:05:00|16304|16265|16346|16314|16348|16321|16293|16262|1600
1705608600000|2024-01-18 20:10:00|16340|16315|16340|16311|16350|16316|16317|16293|3212
1705608900000|2024-01-18 20:15:00|16326|16312|16313|16289|16350|16325|16302|16289|300
1705609200000|2024-01-18 20:20:00|16329|16299|16305|16282|16329|16304|16293|16280|5237
1705609500000|2024-01-18 20:25:00|16301|16283|16290|16275|16323|16293|16289|16267|3511
1705609800000|2024-01-18 20:30:00|16295|16276|16320|16304|16330|16304|16280|16251|12067
1705610100000|2024-01-18 20:35:00|16319|16301|16382|16357|16388|16357|16299|16283|23451
1705610400000|2024-01-18 20:40:00|16388|16358|16409|16393|16411|16393|16381|16353|3130
1705610700000|2024-01-18 20:45:00|16410|16394|16415|16392|16445|16408|16392|16374|3500
1705611000000|2024-01-18 20:50:00|16432|16399|16384|16370|16450|16428|16376|16353|12681
1705611300000|2024-01-18 20:55:00|16382|16371|16380|16361|16420|16396|16374|16360|21548
1705674600000|2024-01-19 14:30:00|16352|16287|16094|16040|16352|16287|16094|16000|11047
1705674900000|2024-01-19 14:35:00|16072|16007|16081|16021|16204|16099|16072|16000|3340
1705675200000|2024-01-19 14:40:00|16080|16022|16199|16102|16200|16102|16080|16022|5284
1705675500000|2024-01-19 14:45:00|16200|16103|16199|16125|16200|16135|16157|16100|1100
1705675800000|2024-01-19 14:50:00|16200|16126|16218|16157|16246|16170|16162|16084|1200
1705676100000|2024-01-19 14:55:00|16217|16158|16218|16144|16231|16195|16198|16135|300
1705676400000|2024-01-19 15:00:00|16219|16145|16282|16206|16336|16214|16216|16144|3997
1705676700000|2024-01-19 15:05:00|16281|16207|16166|16122|16281|16207|16166|16094|600
1705677000000|2024-01-19 15:10:00|16182|16123|16161|16110|16210|16158|16160|16094|800
1705677300000|2024-01-19 15:15:00|16160|16111|16157|16101|16160|16124|16156|16098|400
1705677600000|2024-01-19 15:20:00|16159|16102|16133|16094|16161|16137|16066|16030|14987
1705677900000|2024-01-19 15:25:00|16156|16098|16125|16079|16156|16105|16080|16045|10848
1705678200000|2024-01-19 15:30:00|16124|16078|16142|16097|16143|16120|16111|16078|4175
1705678500000|2024-01-19 15:35:00|16143|16098|16120|16098|16155|16132|16120|16098|4487
1705678800000|2024-01-19 15:40:00|16126|16106|16162|16112|16163|16122|16126|16076|1622
1705679100000|2024-01-19 15:45:00|16161|16113|16120|16087|16162|16122|16120|16087|1900
1705679400000|2024-01-19 15:50:00|16104|16080|16159|16105|16160|16124|16084|16046|2400
1705679700000|2024-01-19 15:55:00|16160|16106|16167|16105|16179|16124|16158|16103|100
1705680000000|2024-01-19 16:00:00|16151|16106|16148|16100|16167|16109|16129|16100|2150
1705680300000|2024-01-19 16:05:00|16147|16101|16147|16116|16148|16116|16130|16100|597
1705680600000|2024-01-19 16:10:00|16148|16117|16143|16087|16167|16145|16143|16087|3400
1705680900000|2024-01-19 16:15:00|16158|16088|16138|16095|16158|16106|16138|16088|786
1705681200000|2024-01-19 16:20:00|16150|16096|16158|16137|16158|16137|16149|16095|300
1705681500000|2024-01-19 16:25:00|16157|16138|16157|16115|16158|16138|16156|16108|100
1705681800000|2024-01-19 16:30:00|16156|16116|16137|16100|16156|16125|16137|16100|600
1705682100000|2024-01-19 16:35:00|16136|16101|16113|16085|16136|16105|16113|16078|600
1705682400000|2024-01-19 16:40:00|16112|16098|16129|16108|16129|16112|16098|16085|3606
1705682700000|2024-01-19 16:45:00|16118|16107|16107|16091|16119|16107|16107|16081|800
1705683000000|2024-01-19 16:50:00|16111|16092|16142|16107|16142|16107|16110|16092|900
1705683300000|2024-01-19 16:55:00|16141|16110|16142|16110|16142|16127|16137|16102|200
1705683600000|2024-01-19 17:00:00|16125|16111|16114|16080|16125|16114|16114|16076|3957
1705683900000|2024-01-19 17:05:00|16120|16081|16140|16101|16140|16103|16120|16081|600
1705684200000|2024-01-19 17:10:00|16139|16102|16161|16131|16171|16131|16136|16102|1000
1705684500000|2024-01-19 17:15:00|16177|16132|16170|16145|16186|16152|16157|16132|500
1705684800000|2024-01-19 17:20:00|16168|16146|16175|16148|16176|16149|16167|16146|0
1705685100000|2024-01-19 17:25:00|16176|16149|16213|16178|16213|16178|16175|16149|300
1705685400000|2024-01-19 17:30:00|16212|16179|16219|16194|16238|16197|16197|16179|400
1705685700000|2024-01-19 17:35:00|16207|16189|16217|16184|16217|16192|16204|16184|600
1705686000000|2024-01-19 17:40:00|16210|16164|16236|16199|16237|16207|16194|16158|600
1705686300000|2024-01-19 17:45:00|16237|16200|16236|16208|16237|16209|16236|16200|278
1705686600000|2024-01-19 17:50:00|16235|16209|16237|16224|16237|16224|16235|16208|270
1705686900000|2024-01-19 17:55:00|16241|16225|16275|16261|16275|16261|16241|16225|1054
1705687200000|2024-01-19 18:00:00|16273|16262|16283|16247|16303|16274|16273|16239|2454
1705687500000|2024-01-19 18:05:00|16298|16248|16305|16279|16305|16279|16298|16248|601
1705687800000|2024-01-19 18:10:00|16304|16272|16343|16296|16344|16296|16304|16259|300
1705688100000|2024-01-19 18:15:00|16342|16293|16332|16292|16346|16319|16317|16292|1225
1705688400000|2024-01-19 18:20:00|16335|16293|16344|16301|16377|16334|16331|16293|510
1705688700000|2024-01-19 18:25:00|16343|16302|16392|16342|16400|16342|16340|16302|2970
1705689000000|2024-01-19 18:30:00|16391|16343|16423|16386|16452|16404|16374|16343|1984
1705689300000|2024-01-19 18:35:00|16421|16387|16405|16380|16432|16392|16395|16371|800
1705689600000|2024-01-19 18:40:00|16416|16370|16424|16391|16424|16410|16411|16370|1250
1705689900000|2024-01-19 18:45:00||16392||16400||16400||16392|325
1705690200000|2024-01-19 18:50:00|16440|16416|16436|16403|16458|16423|16426|16402|600
1705690500000|2024-01-19 18:55:00|16456|16404|16452|16425|16466|16441|16452|16404|1096
1705690800000|2024-01-19 19:00:00|16440|16428|16465|16439|16465|16442|16440|16415|503
1705691100000|2024-01-19 19:05:00|16464|16435|16463|16435|16465|16437|16463|16432|100
1705691400000|2024-01-19 19:10:00|16462|16423|16457|16443|16462|16443|16447|16423|443
1705691700000|2024-01-19 19:15:00|16454|16432|16482|16446|16482|16460|16453|16423|1750
1705692000000|2024-01-19 19:20:00|16481|16447|16481|16450|16481|16457|16480|16440|500
1705692300000|2024-01-19 19:25:00|16482|16451|16528|16485|16545|16511|16482|16451|2625
1705692600000|2024-01-19 19:30:00|16532|16486|16523|16469|16560|16512|16501|16469|400
1705692900000|2024-01-19 19:35:00|16522|16470|16499|16455|16522|16478|16475|16430|1900
1705693200000|2024-01-19 19:40:00|16500|16456|16545|16511|16547|16511|16499|16456|400
1705693500000|2024-01-19 19:45:00|16557|16502|16509|16469|16557|16515|16509|16469|2100
1705693800000|2024-01-19 19:50:00|16508|16470|16461|16426|16517|16472|16455|16425|500
1705694100000|2024-01-19 19:55:00|16460|16427|16464|16437|16464|16437|16458|16426|400
1705694400000|2024-01-19 20:00:00|16458|16426|16492|16465|16509|16473|16458|16426|1000
1705694700000|2024-01-19 20:05:00|16502|16460|16476|16450|16502|16480|16476|16450|2150
1705695000000|2024-01-19 20:10:00|16475|16435|16467|16442|16475|16453|16462|16429|773
1705695300000|2024-01-19 20:15:00|16472|16443|16468|16438|16479|16448|16468|16433|100
1705695600000|2024-01-19 20:20:00|16451|16439|16462|16434|16465|16448|16451|16426|400
1705695900000|2024-01-19 20:25:00|16461|16428|16468|16444|16490|16462|16460|16428|300
1705696200000|2024-01-19 20:30:00|16467|16445|16462|16443|16478|16464|16456|16433|930
1705696500000|2024-01-19 20:35:00|16464|16434|16448|16433|16464|16446|16445|16433|1708
1705696800000|2024-01-19 20:40:00|16445|16438|16465|16434|16481|16465|16445|16433|1387
1705697100000|2024-01-19 20:45:00|16464|16435|16442|16427|16464|16448|16442|16427|1594
1705697400000|2024-01-19 20:50:00|16448|16406|16408|16390|16452|16437|16405|16390|6127
1705697700000|2024-01-19 20:55:00|16405|16374|16434|16411|16443|16429|16405|16374|16989
1705933800000|2024-01-22 14:30:00|16727|16501|16674|16579|16727|16611|16597|16501|6875
1705934100000|2024-01-22 14:35:00|16673|16560|16646|16501|16700|16621|16646|16501|500
1705934400000|2024-01-22 14:40:00|16645|16512|16645|16514|16645|16514|16645|16512|300
1705934700000|2024-01-22 14:45:00|16644|16515|16523|16426|16644|16515|16523|16425|1615
1705935000000|2024-01-22 14:50:00|16526|16446|16645|16531|16646|16595|16523|16446|2277
1705935300000|2024-01-22 14:55:00|16670|16597|16769|16686|16800|16686|16645|16597|1093
1705935600000|2024-01-22 15:00:00|16739|16711|16714|16647|16800|16766|16680|16624|3737
1705935900000|2024-01-22 15:05:00|16733|16648|16760|16719|16760|16745|16727|16632|2563
1705936200000|2024-01-22 15:10:00|16745|16716|16760|16713|16760|16716|16724|16674|2300
1705936500000|2024-01-22 15:15:00|16795|16715|16763|16703|16845|16790|16763|16701|1395
1705936800000|2024-01-22 15:20:00|16780|16704|16774|16699|16815|16740|16757|16694|400
1705937100000|2024-01-22 15:25:00|16790|16687|16774|16707|16802|16712|16774|16685|100
1705937400000|2024-01-22 15:30:00|16729|16696|16753|16688|16763|16729|16679|16654|11217
1705937700000|2024-01-22 15:35:00|16742|16695|16726|16680|16763|16735|16699|16667|8400
1705938000000|2024-01-22 15:40:00|16716|16701|16756|16693|16763|16724|16716|16680|1312
1705938300000|2024-01-22 15:45:00|16755|16694|16763|16708|16763|16715|16751|16687|800
1705938600000|2024-01-22 15:50:00|16757|16710|16831|16788|16831|16788|16757|16705|800
1705938900000|2024-01-22 15:55:00|16842|16790|16881|16838|16881|16838|16807|16773|2700
1705939200000|2024-01-22 16:00:00|16875|16839|16836|16801|16913|16881|16836|16801|19725
1705939500000|2024-01-22 16:05:00|16835|16819|16888|16845|16889|16853|16831|16792|1213
1705939800000|2024-01-22 16:10:00|16889|16830|16889|16836|16889|16836|16876|16829|800
1705940100000|2024-01-22 16:15:00|16888|16843|16992|16952|16993|16952|16888|16843|2171
1705940400000|2024-01-22 16:20:00|16993|16938|16981|16944|16993|16954|16980|16937|2400
1705940700000|2024-01-22 16:25:00|16980|16945|17059|17004|17059|17012|16980|16945|2425
1705941000000|2024-01-22 16:30:00|17058|17002|17010|16978|17067|17037|16991|16961|8155
1705941300000|2024-01-22 16:35:00|17019|16981|17126|17082|17138|17090|16983|16966|4141
1705941600000|2024-01-22 16:40:00|17124|17090|17089|17034|17173|17132|17085|17034|4727
1705941900000|2024-01-22 16:45:00|17088|17028|17053|17006|17088|17064|17053|17006|1904
1705942200000|2024-01-22 16:50:00|17052|16991|17042|17008|17052|17024|17008|16991|1999
1705942500000|2024-01-22 16:55:00|17057|17013|17057|17029|17057|17035|17051|17013|300
1705942800000|2024-01-22 17:00:00|17077|17035|17063|17029|17099|17066|17044|17029|10901
1705943100000|2024-01-22 17:05:00|17062|17035|17032|16995|17062|17039|17016|16958|2535
1705943400000|2024-01-22 17:10:00|17031|16999|17010|16965|17058|17022|17010|16965|100
1705943700000|2024-01-22 17:15:00|16995|16981|17014|16985|17025|17004|16995|16981|615
1705944000000|2024-01-22 17:20:00|17025|16992|17076|17021|17077|17021|17022|16986|700
1705944300000|2024-01-22 17:25:00|17075|17022|17089|17053|17101|17058|17056|17022|1540
1705944600000|2024-01-22 17:30:00|17080|17052|17062|17004|17089|17052|17062|17004|2716
1705944900000|2024-01-22 17:35:00|17053|17019|17080|17035|17080|17035|17048|17019|500
1705945200000|2024-01-22 17:40:00|17076|17040|17100|17059|17104|17059|17076|17035|100
1705945500000|2024-01-22 17:45:00|17081|17060|17059|17021|17100|17061|17059|17021|3958
1705945800000|2024-01-22 17:50:00|17058|17006|17041|17001|17058|17020|17041|16985|1046
1705946100000|2024-01-22 17:55:00|17040|17002|17055|17020|17077|17034|17025|17002|1600
1705946400000|2024-01-22 18:00:00|17054|17021|17043|17026|17069|17026|17043|17021|450
1705946700000|2024-01-22 18:05:00|17037|17027|17032|17013|17070|17029|17032|17013|613
1705947000000|2024-01-22 18:10:00|17048|17018|17046|17024|17050|17024|17032|17005|100
1705947300000|2024-01-22 18:15:00|17045|17022|17032|17009|17054|17022|17032|17009|200
1705947600000|2024-01-22 18:20:00|17031|17010|17020|17010|17031|17010|17020|17010|400
1705947900000|2024-01-22 18:25:00|17018|17009|16966|16929|17018|17009|16966|16929|1600
1705948200000|2024-01-22 18:30:00|16967|16930|16982|16945|16997|16952|16965|16930|300
1705948500000|2024-01-22 18:35:00|16981|16938|16961|16931|16981|16946|16953|16910|1670
1705948800000|2024-01-22 18:40:00|16952|16939|16996|16956|17015|16966|16952|16939|2876
1705949100000|2024-01-22 18:45:00|16990|16955|17013|16968|17016|16982|16983|16952|500
1705949400000|2024-01-22 18:50:00|17012|16965|17015|16982|17027|16990|17006|16965|0
1705949700000|2024-01-22 18:55:00|17014|16964|17008|16964|17014|16970|17008|16964|100
1705950000000|2024-01-22 19:00:00|16998|16975|16989|16966|16998|16985|16984|16964|400
1705950300000|2024-01-22 19:05:00|16990|16964|16989|16965|16990|16965|16989|16964|0
1705950600000|2024-01-22 19:10:00|16994|16964|16977|16955|16994|16987|16977|16952|5300
1705950900000|2024-01-22 19:15:00|16956|16952|16953|16932|16977|16966|16947|16924|9691
1705951200000|2024-01-22 19:20:00|16946|16916|16911|16882|16946|16916|16894|16875|3900
1705951500000|2024-01-22 19:25:00|16926|16902|16961|16927|16976|16942|16926|16902|1411
1705951800000|2024-01-22 19:30:00|16976|16947|16967|16927|16976|16951|16961|16915|1526
1705952100000|2024-01-22 19:35:00|16966|16936|16983|16946|16984|16958|16966|16936|200
1705952400000|2024-01-22 19:40:00|16974|16943|16971|16938|16978|16958|16963|16929|1194
1705952700000|2024-01-22 19:45:00|16970|16939|16971|16939|16979|16949|16966|16939|1056
1705953000000|2024-01-22 19:50:00|16973|16940|16955|16940|16977|16967|16948|16940|1210
1705953300000|2024-01-22 19:55:00|16957|16952|16955|16923|16968|16952|16929|16915|4356
1705953600000|2024-01-22 20:00:00|16950|16917|16944|16923|16961|16924|16940|16916|300
1705953900000|2024-01-22 20:05:00|16943||16961||16961||16938||1902
1705954200000|2024-01-22 20:10:00|16966|16924|16963|16932|16969|16948|16947|16923|3413
1705954500000|2024-01-22 20:15:00|16971|16937|16988|16965|16988|16974|16954|16937|2479
1705954800000|2024-01-22 20:20:00|17000|16981|16982|16951|17000|16987|16982|16951|800
1705955100000|2024-01-22 20:25:00|16975|16952|17035|17007|17041|17007|16975|16951|4081
1705955400000|2024-01-22 20:30:00|17056|17023|17049|17020|17062|17024|17036|17006|1004
1705955700000|2024-01-22 20:35:00|17062|17021|17049|17020|17062|17045|17047|17020|1233
1705956000000|2024-01-22 20:40:00|17048|17021|17034|17016|17049|17023|17034|17006|500
1705956300000|2024-01-22 20:45:00|17049|17015|17050|17023|17050|17027|17023|17006|767
1705956600000|2024-01-22 20:50:00|17048|16980|17000|16976|17062|17039|17000|16975|1316
1705956900000|2024-01-22 20:55:00|16996|16999|16982|16970|17056|17018|16978|16966|3877
1706020200000|2024-01-23 14:30:00|17345|16900|17293|17200|17345|17201|17230|16900|3083
1706020500000|2024-01-23 14:35:00|17292|17201|17265|17052|17292|17202|17187|17050|2630
1706020800000|2024-01-23 14:40:00|17264|17053|17129|16961|17264|17072|17035|16961|2550
1706021100000|2024-01-23 14:45:00|17127|16963|17057|16904|17127|16963|17057|16885|936
1706021400000|2024-01-23 14:50:00|17056|16905|17031|16917|17057|16917|17031|16904|100
1706021700000|2024-01-23 14:55:00|17030|16910|17038|16921|17060|16976|16985|16910|900
1706022000000|2024-01-23 15:00:00|17037|16922|16903|16851|17037|17006|16901|16845|2500
1706022300000|2024-01-23 15:05:00|16902|16850|16935|16869|16935|16884|16885|16845|2577
1706022600000|2024-01-23 15:10:00|16942|16870|16928|16861|17021|16930|16928|16856|2000
1706022900000|2024-01-23 15:15:00|16948|16862|16800|16745|16948|16880|16800|16713|1294
1706023200000|2024-01-23 15:20:00|16799|16768|16770|16703|16799|16776|16770|16702|1550
1706023500000|2024-01-23 15:25:00|16769|16704|16720|16692|16770|16722|16709|16645|1874
1706023800000|2024-01-23 15:30:00|16741|16693|16694|16651|16747|16716|16694|16650|940
1706024100000|2024-01-23 15:35:00|16693|16652|16641|16597|16693|16652|16640|16595|1200
1706024400000|2024-01-23 15:40:00|16640|16598|16607|16560|16640|16600|16586|16533|2073
1706024700000|2024-01-23 15:45:00|16606|16546|16587|16542|16606|16561|16558|16536|4388
1706025000000|2024-01-23 15:50:00|16586|16543|16578|16539|16586|16553|16543|16517|4375
1706025300000|2024-01-23 15:55:00|16582|16540|16649|16604|16652|16605|16582|16540|2718
1706025600000|2024-01-23 16:00:00|16651|16640|16734|16651|16736|16679|16645|16604|3715
1706025900000|2024-01-23 16:05:00|16733|16652|16691|16659|16733|16671|16669|16652|2748
1706026200000|2024-01-23 16:10:00|16694|16686|16692|16650|16739|16686|16684|16650|1456
1706026500000|2024-01-23 16:15:00|16691|16651|16651|16624|16691|16651|16642|16622|800
1706026800000|2024-01-23 16:20:00|16659|16640|16680|16642|16689|16660|16659|16640|500
1706027100000|2024-01-23 16:25:00|16705|16643|16674|16640|16705|16680|16663|16640|500
1706027400000|2024-01-23 16:30:00|16675|16641|16698|16667|16704|16667|16675|16641|400
1706027700000|2024-01-23 16:35:00|16697|16668|16693|16671|16720|16696|16693|16668|1070
1706028000000|2024-01-23 16:40:00|16683|16662|16704|16663|16713|16673|16680|16648|770
1706028300000|2024-01-23 16:45:00|16703|16664|16700|16671|16764|16732|16694|16664|21462
1706028600000|2024-01-23 16:50:00|16715|16672|16736|16700|16748|16700|16715|16672|1600
1706028900000|2024-01-23 16:55:00|16735|16701|16713|16690|16735|16701|16695|16671|372
1706029200000|2024-01-23 17:00:00|16700|16680|16710|16692|16710|16700|16700|16671|700
1706029500000|2024-01-23 17:05:00|16734|16702|16702|16671|16741|16708|16702|16671|1000
1706029800000|2024-01-23 17:10:00|16701|16659|16683|16656|16701|16659|16683|16656|100
1706030100000|2024-01-23 17:15:00|16682|16657|16667|16644|16684|16659|16667|16644|900
1706030400000|2024-01-23 17:20:00|16668|16648|16713|16657|16720|16675|16668|16645|400
1706030700000|2024-01-23 17:25:00|16712|16658|16668|16640|16712|16659|16658|16626|3050
1706031000000|2024-01-23 17:30:00|16667|16637|16642|16610|16670|16643|16628|16610|3533
1706031300000|2024-01-23 17:35:00|16641|16611|16631|16610|16641|16618|16626|16610|600
1706031600000|2024-01-23 17:40:00|16630|16612|16703|16675|16705|16675|16630|16612|2147
1706031900000|2024-01-23 17:45:00|16702|16676|16683|16654|16702|16677|16682|16652|1200
1706032200000|2024-01-23 17:50:00|16706|16655|16697|16663|16707|16663|16694|16655|1100
1706032500000|2024-01-23 17:55:00|16696|16664|16697|16670|16698|16670|16685|16664|1200
1706032800000|2024-01-23 18:00:00|16696|16671|16687|16667|16696|16673|16681|16665|310
1706033100000|2024-01-23 18:05:00|16686|16666|16710|16680|16727|16686|16653|16632|8177
1706033400000|2024-01-23 18:10:00|16709|16679|16695|16662|16709|16680|16684|16658|1350
1706033700000|2024-01-23 18:15:00|16694|16660|16701|16660|16708|16682|16674|16660|1000
1706034000000|2024-01-23 18:20:00|16700|16661|16694|16662|16701|16671|16693|16660|333
1706034300000|2024-01-23 18:25:00|16693|16663|16709|16685|16738|16712|16692|16660|1041
1706034600000|2024-01-23 18:30:00|16691|16681|16696|16670|16703|16681|16680|16662|467
1706034900000|2024-01-23 18:35:00|16695|16671|16690|16670|16715|16687|16684|16670|936
1706035200000|2024-01-23 18:40:00|16697|16673|16704|16679|16704|16686|16694|16673|1131
1706035500000|2024-01-23 18:45:00|16710|16692|16722|16700|16729|16704|16710|16679|100
1706035800000|2024-01-23 18:50:00|16725|16701|16743|16711|16755|16719|16722|16700|365
1706036100000|2024-01-23 18:55:00|16742|16712|16725|16701|16742|16721|16719|16700|200
1706036400000|2024-01-23 19:00:00|16724|16702|16725|16691|16728|16713|16694|16678|1402
1706036700000|2024-01-23 19:05:00|16723|16692|16720|16696|16723|16696|16711|16681|200
1706037000000|2024-01-23 19:10:00|16719|16697|16717|16700|16720|16700|16717|16690|100
1706037300000|2024-01-23 19:15:00|16709|16696|16739|16712|16741|16718|16704|16695|1350
1706037600000|2024-01-23 19:20:00|16733|16719|16739|16711|16748|16719|16732|16711|0
1706037900000|2024-01-23 19:25:00|16741|16712|16768|16742|16769|16743|16735|16711|700
1706038200000|2024-01-23 19:30:00|16767|16741|16746|16724|16767|16742|16739|16724|1000
1706038500000|2024-01-23 19:35:00|16745|16725|16754|16734|16754|16742|16745|16724|575
1706038800000|2024-01-23 19:40:00|16771|16735|16770|16746|16771|16754|16769|16734|500
1706039100000|2024-01-23 19:45:00|16771|16750|16823|16800|16839|16800|16771|16750|2750
1706039400000|2024-01-23 19:50:00|16822|16798|16813|16792|16822|16799|16807|16787|895
1706039700000|2024-01-23 19:55:00|16807|16800|16861|16834|16879|16835|16807|16800|2101
1706040000000|2024-01-23 20:00:00|16860|16835|16861|16840|16866|16840|16860|16834|400
1706040300000|2024-01-23 20:05:00|16862|16851|16893|16867|16900|16868|16861|16838|2885
1706040600000|2024-01-23 20:10:00|16898|16868|16936|16909|16941|16909|16898|16867|600
1706040900000|2024-01-23 20:15:00|16935|16910|16912|16895|16935|16910|16876|16862|2105
1706041200000|2024-01-23 20:20:00|16919|16896|16903|16884|16919|16901|16895|16871|1100
1706041500000|2024-01-23 20:25:00|16902|16874|16894|16874|16902|16899|16857|16838|3628
1706041800000|2024-01-23 20:30:00|16893|16875|16903|16880|16916|16902|16885|16861|6683
1706042100000|2024-01-23 20:35:00|16902|16881|16853|16837|16916|16895|16853|16830|6234
1706042400000|2024-01-23 20:40:00|16847|16823|16848|16825|16864|16848|16842|16815|1800
1706042700000|2024-01-23 20:45:00|16853|16826|16828|16747|16864|16848|16819|16747|2565
1706043000000|2024-01-23 20:50:00|16819|16751|16789|16763|16828|16810|16783|16727|4500
1706043300000|2024-01-23 20:55:00|16788|16756|16811|16795|16818|16801|16770|16741|13358
1706106600000|2024-01-24 14:30:00|17042|16932|16955|16787|17198|16932|16955|16783|2829
1706106900000|2024-01-24 14:35:00|16947|16788|16935|16813|16947|16813|16935|16788|200
1706107200000|2024-01-24 14:40:00|16934|16814|16878|16640|16934|16815|16799|16640|1844
1706107500000|2024-01-24 14:45:00|16876|16683|16865|16756|16876|16756|16865|16683|200
1706107800000|2024-01-24 14:50:00|16864|16757|16746|16701|16864|16759|16734|16680|1700
1706108100000|2024-01-24 14:55:00|16773|16722|16747|16704|16813|16741|16747|16700|200
1706108400000|2024-01-24 15:00:00|16746|16705|16675|16635|16746|16706|16655|16635|1236
1706108700000|2024-01-24 15:05:00|16674|16636|16657|16617|16683|16664|16631|16600|1674
1706109000000|2024-01-24 15:10:00|16642|16618|16707|16652|16734|16652|16642|16618|1100
1706109300000|2024-01-24 15:15:00|16719|16653|16733|16672|16740|16672|16719|16653|1100
1706109600000|2024-01-24 15:20:00|16740|16673|16682|16626|16740|16681|16682|16623|1525
1706109900000|2024-01-24 15:25:00|16695|16627|16707|16672|16724|16672|16695|16627|300
1706110200000|2024-01-24 15:30:00|16706|16691|16702|16661|16706|16691|16701|16660|2498
1706110500000|2024-01-24 15:35:00|16701|16662|16835|16776|16836|16789|16701|16660|4480
1706110800000|2024-01-24 15:40:00|16821|16770|16811|16765|16842|16771|16786|16732|1000
1706111100000|2024-01-24 15:45:00|16810|16777|16779|16726|16810|16777|16758|16706|700
1706111400000|2024-01-24 15:50:00|16778|16733|16757|16706|16778|16733|16705|16685|5350
1706111700000|2024-01-24 15:55:00|16752|16707|16772|16714|16785|16746|16750|16698|600
1706112000000|2024-01-24 16:00:00|16771|16715|16782|16731|16787|16743|16770|16711|300
1706112300000|2024-01-24 16:05:00|16781|16726|16746|16711|16781|16733|16729|16705|1100
1706112600000|2024-01-24 16:10:00|16753|16712|16739|16706|16753|16713|16727|16706|735
1706112900000|2024-01-24 16:15:00|16745|16705|16743|16709|16745|16709|16741|16703|600
1706113200000|2024-01-24 16:20:00|16742|16706|16768|16725|16800|16754|16733|16706|2402
1706113500000|2024-01-24 16:25:00|16767|16726|16786|16741|16800|16741|16765|16725|1000
1706113800000|2024-01-24 16:30:00|16785|16742|16775|16734|16799|16743|16775|16734|700
1706114100000|2024-01-24 16:35:00|16773|16737|16789|16741|16793|16741|16763|16737|500
1706114400000|2024-01-24 16:40:00|16788|16742|16788|16755|16800|16755|16788|16742|400
1706114700000|2024-01-24 16:45:00|16787|16758|16790|16766|16790|16772|16785|16758|1100
1706115000000|2024-01-24 16:50:00|16800|16767|16815|16775|16819|16775|16800|16767|300
1706115300000|2024-01-24 16:55:00|16814|16776|16826|16780|16828|16780|16798|16776|500
1706115600000|2024-01-24 17:00:00|16829|16781|16807|16759|16829|16781|16780|16753|1320
1706115900000|2024-01-24 17:05:00|16806|16760|16804|16764|16806|16764|16804|16760|200
1706116200000|2024-01-24 17:10:00|16803|16765|16802|16754|16804|16765|16783|16746|800
1706116500000|2024-01-24 17:15:00|16801|16752|16759|16733|16801|16753|16745|16720|1198
1706116800000|2024-01-24 17:20:00|16758|16734|16786|16738|16788|16738|16743|16732|500
1706117100000|2024-01-24 17:25:00|16785|16739|16782|16744|16788|16746|16781|16739|397
1706117400000|2024-01-24 17:30:00|16783|16745|16781|16757|16783|16763|16770|16736|1092
1706117700000|2024-01-24 17:35:00|16780||16778||16780||16776||300
1706118000000|2024-01-24 17:40:00|16763|16756|16755|16731|16777|16756|16755|16731|950
1706118300000|2024-01-24 17:45:00|16754|16719|16734|16708|16754|16719|16729|16700|600
1706118600000|2024-01-24 17:50:00|16754|16709|16755|16727|16755|16728|16753|16709|200
1706118900000|2024-01-24 17:55:00|16740|16712|16755|16725|16755|16725|16739|16700|1000
1706119200000|2024-01-24 18:00:00|16754|16726|16731|16707|16755|16726|16730|16700|300
1706119500000|2024-01-24 18:05:00|16732|16708|16739|16700|16742|16708|16720|16700|800
1706119800000|2024-01-24 18:10:00|16738|16701|16710|16680|16738|16704|16710|16680|1712
1706120100000|2024-01-24 18:15:00|16695|16676|16699|16667|16699|16679|16679|16663|11198
1706120400000|2024-01-24 18:20:00|16698|16668|16674|16646|16699|16668|16674|16645|600
1706120700000|2024-01-24 18:25:00|16673|16645|16688|16653|16708|16670|16662|16636|6614
1706121000000|2024-01-24 18:30:00|16686|16654|16664|16619|16688|16654|16629|16600|1800
1706121300000|2024-01-24 18:35:00|16676|16620|16610|16587|16676|16627|16597|16580|1100
1706121600000|2024-01-24 18:40:00|16607|16580|16642|16605|16644|16611|16596|16580|938
1706121900000|2024-01-24 18:45:00|16641|16603|16635|16603|16650|16616|16634|16603|408
1706122200000|2024-01-24 18:50:00|16634|16604|16650|16620|16651|16624|16634|16603|200
1706122500000|2024-01-24 18:55:00|16639|16609|16666|16629|16667|16633|16638|16607|825
1706122800000|2024-01-24 19:00:00|16667|16630|16663|16632|16667|16633|16663|16630|0
1706123100000|2024-01-24 19:05:00|16667|16633|16659|16631|16667|16638|16659|16631|667
1706123400000|2024-01-24 19:10:00|16658|16614|16631|16611|16658|16614|16631|16611|400
1706123700000|2024-01-24 19:15:00|16630|16622|16632|16601|16637|16622|16629|16600|1708
1706124000000|2024-01-24 19:20:00|16631|16600|16608|16581|16632|16600|16608|16581|900
1706124300000|2024-01-24 19:25:00|16610|16582|16614|16580|16634|16615|16610|16580|1250
1706124600000|2024-01-24 19:30:00|16613|16581|16617|16581|16647|16597|16613|16580|800
1706124900000|2024-01-24 19:35:00|16631|16580|16629|16599|16635|16599|16629|16580|100
1706125200000|2024-01-24 19:40:00|16642|16600|16638|16599|16642|16616|16624|16599|500
1706125500000|2024-01-24 19:45:00|16651|16601|16662|16650|16666|16650|16651|16601|300
1706125800000|2024-01-24 19:50:00|16663|16651|16701|16672|16705|16672|16663|16651|400
1706126100000|2024-01-24 19:55:00|16700|16673|16663|16641|16700|16673|16663|16621|1710
1706126400000|2024-01-24 20:00:00|16662|16642|16672|16643|16672|16643|16656|16626|400
1706126700000|2024-01-24 20:05:00|16671|16644|16714|16680|16715|16696|16671|16644|750
1706127000000|2024-01-24 20:10:00|16713|16671|16697|16658|16714|16681|16696|16656|600
1706127300000|2024-01-24 20:15:00|16696|16659|16654|16624|16696|16659|16654|16622|300
1706127600000|2024-01-24 20:20:00|16653|16621|16647|16624|16653|16636|16638|16611|1100
1706127900000|2024-01-24 20:25:00|16646|16625|16633|16611|16647|16627|16632|16608|200
1706128200000|2024-01-24 20:30:00|16634|16612|16661|16636|16670|16637|16634|16612|1210
1706128500000|2024-01-24 20:35:00|16668|16637|16709|16690|16710|16693|16664|16637|3360
1706128800000|2024-01-24 20:40:00|16708|16691|16718|16696|16718|16710|16708|16690|841
1706129100000|2024-01-24 20:45:00|16715|16697|16732|16683|16732|16714|16687|16676|4434
1706129400000|2024-01-24 20:50:00|16707|16676|16698|16672|16727|16699|16691|16663|3421
1706129700000|2024-01-24 20:55:00|16697|16671|16697|16681|16721|16705|16690|16671|12230
1706193000000|2024-01-25 14:30:00|17399|17321|17583|17436|17674|17563|17399|17321|12645
1706193300000|2024-01-25 14:35:00|17582|17437|17525|17429|17600|17562|17494|17381|12304
1706193600000|2024-01-25 14:40:00|17524|17430|17371|17205|17564|17525|17371|17205|8752
1706193900000|2024-01-25 14:45:00|17370|17200|17278|17206|17370|17252|17197|17129|3469
1706194200000|2024-01-25 14:50:00|17302|17207|17363|17257|17366|17265|17247|17166|3196
1706194500000|2024-01-25 14:55:00|17362|17258|17350|17256|17372|17347|17332|17256|10666
1706194800000|2024-01-25 15:00:00|17351|17257|17384|17343|17435|17352|17310|17256|3170
1706195100000|2024-01-25 15:05:00|17360|17344|17448|17392|17458|17412|17360|17266|4802
1706195400000|2024-01-25 15:10:00|17447|17393|17378|17302|17460|17394|17378|17301|1600
1706195700000|2024-01-25 15:15:00|17377|17303|17286|17201|17377|17303|17286|17201|4337
1706196000000|2024-01-25 15:20:00|17284|17202|17393|17316|17395|17324|17284|17202|2599
1706196300000|2024-01-25 15:25:00|17392|17317|17371|17298|17392|17329|17371|17290|0
1706196600000|2024-01-25 15:30:00|17370|17299|17286|17242|17370|17312|17285|17232|3600
1706196900000|2024-01-25 15:35:00|17285|17243|17202|17155|17285|17243|17178|17148|8415
1706197200000|2024-01-25 15:40:00|17201|17156|17254|17203|17255|17204|17190|17156|3117
1706197500000|2024-01-25 15:45:00|17246|17189|17162|17095|17246|17189|17162|17094|5811
1706197800000|2024-01-25 15:50:00|17161|17094|17185|17138|17185|17149|17131|17083|3160
1706198100000|2024-01-25 15:55:00|17184|17121|17148|17110|17184|17136|17135|17104|600
1706198400000|2024-01-25 16:00:00|17149|17105|17195|17143|17195|17143|17136|17104|2273
1706198700000|2024-01-25 16:05:00|17194|17144|17291|17243|17308|17258|17180|17144|4100
1706199000000|2024-01-25 16:10:00|17290|17244|17286|17252|17318|17278|17265|17240|2770
1706199300000|2024-01-25 16:15:00|17301|17253|17305|17250|17325|17273|17273|17240|2301
1706199600000|2024-01-25 16:20:00|17304|17240|17321|17284|17321|17284|17296|17240|1400
1706199900000|2024-01-25 16:25:00|17320|17285|17346|17293|17346|17314|17319|17284|700
1706200200000|2024-01-25 16:30:00|17338|17286|17296|17256|17338|17287|17296|17253|1504
1706200500000|2024-01-25 16:35:00|17295|17253|17286|17249|17295|17256|17274|17246|300
1706200800000|2024-01-25 16:40:00|17285|17250|17293|17246|17295|17253|17273|17240|2375
1706201100000|2024-01-25 16:45:00|17304|17247|17300|17266|17304|17269|17300|17247|1000
1706201400000|2024-01-25 16:50:00|17299|17265|17284|17233|17319|17294|17266|17226|5076
1706201700000|2024-01-25 16:55:00|17283|17226|17270|17237|17283|17237|17258|17226|2897
1706202000000|2024-01-25 17:00:00|17269|17235|17254|17200|17269|17235|17218|17197|3753
1706202300000|2024-01-25 17:05:00|17253|17201|17218|17180|17253|17201|17209|17162|1200
1706202600000|2024-01-25 17:10:00|17217|17172|17266|17233|17272|17243|17205|17162|1200
1706202900000|2024-01-25 17:15:00|17279|17235|17285|17233|17303|17246|17279|17233|700
1706203200000|2024-01-25 17:20:00|17284|17234|17300|17253|17306|17256|17281|17234|100
1706203500000|2024-01-25 17:25:00|17301|17250|17296|17250|17322|17288|17280|17250|1175
1706203800000|2024-01-25 17:30:00|17295|17239|17232|17216|17295|17239|17232|17216|900
1706204100000|2024-01-25 17:35:00|17221|17201|17229|17189|17235|17206|17215|17177|700
1706204400000|2024-01-25 17:40:00|17224|17184|17218|17184|17234|17213|17198|17184|300
1706204700000|2024-01-25 17:45:00|17225|17192|17213|17175|17225|17193|17183|17171|1300
1706205000000|2024-01-25 17:50:00|17212|17171|17150|17117|17212|17172|17132|17099|9900
1706205300000|2024-01-25 17:55:00|17138|17099|17125|17084|17155|17123|17099|17066|3115
1706205600000|2024-01-25 18:00:00|17127|17085|17208|17152|17235|17219|17125|17075|2792
1706205900000|2024-01-25 18:05:00|17207|17153|17233|17181|17258|17233|17162|17134|8001
1706206200000|2024-01-25 18:10:00|17232|17182|17225|17188|17233|17211|17224|17176|1010
1706206500000|2024-01-25 18:15:00|17224|17172|17173|17137|17224|17172|17155|17133|1104
1706206800000|2024-01-25 18:20:00|17172|17134|17170|17130|17195|17166|17168|17130|1700
1706207100000|2024-01-25 18:25:00|17169|17131|17160|17145|17185|17148|17159|17130|500
1706207400000|2024-01-25 18:30:00|17159|17142|17151|17120|17160|17143|17151|17118|1150
1706207700000|2024-01-25 18:35:00|17150|17118|17191|17161|17191|17161|17137|17118|900
1706208000000|2024-01-25 18:40:00|17201|17162|17229|17184|17238|17196|17179|17162|1313
1706208300000|2024-01-25 18:45:00|17228|17185|17243|17200|17246|17200|17203|17169|1400
1706208600000|2024-01-25 18:50:00|17242|17201|17218|17195|17242|17204|17218|17189|100
1706208900000|2024-01-25 18:55:00|17217|17185|17207|17177|17217|17187|17187|17176|905
1706209200000|2024-01-25 19:00:00|17206|17176|17202|17174|17206|17179|17200|17169|300
1706209500000|2024-01-25 19:05:00|17201|17175|17188|17163|17224|17195|17180|17163|4283
1706209800000|2024-01-25 19:10:00|17196|17166|17214|17183|17215|17187|17196|17166|900
1706210100000|2024-01-25 19:15:00|17215|17182|17250|17231|17252|17231|17214|17182|1200
1706210400000|2024-01-25 19:20:00|17240|17230|17275|17245|17280|17268|17239|17209|1950
1706210700000|2024-01-25 19:25:00|17274|17246|17299|17254|17300|17275|17274|17245|1000
1706211000000|2024-01-25 19:30:00|17298|17255|17296|17280|17298|17280|17293|17255|100
1706211300000|2024-01-25 19:35:00|17298|17289|17272|17239|17307|17291|17272|17239|1506
1706211600000|2024-01-25 19:40:00|17271|17238|17238|17202|17271|17238|17238|17202|600
1706211900000|2024-01-25 19:45:00|17237|17203|17244|17218|17244|17224|17233|17203|200
1706212200000|2024-01-25 19:50:00|17243|17212|17261|17236|17263|17237|17233|17212|1700
1706212500000|2024-01-25 19:55:00|17262|17237|17260|17244|17275|17244|17246|17218|1294
1706212800000|2024-01-25 20:00:00|17244|17236|17259|17228|17268|17242|17243|17228|1000
1706213100000|2024-01-25 20:05:00|17258|17221|17241|17220|17258|17221|17241|17220|699
1706213400000|2024-01-25 20:10:00|17240|17212|17227|17180|17240|17224|17207|17180|3709
1706213700000|2024-01-25 20:15:00|17226|17183|17208|17185|17231|17189|17208|17183|400
1706214000000|2024-01-25 20:20:00|17209|17189|17194|17168|17218|17206|17177|17154|3425
1706214300000|2024-01-25 20:25:00|17193|17172|17214|17196|17216|17196|17179|17168|2183
1706214600000|2024-01-25 20:30:00|17213|17197|17231|17212|17250|17236|17209|17196|3269
1706214900000|2024-01-25 20:35:00|17234|17213|17248|17231|17250|17232|17229|17213|6250
1706215200000|2024-01-25 20:40:00|17242|17232|17300|17282|17300|17282|17242|17232|3978
1706215500000|2024-01-25 20:45:00|17299|17281|17317|17306|17323|17306|17283|17272|4524
1706215800000|2024-01-25 20:50:00|17312|17260|17358|17348|17360|17348|17307|17239|11909
1706216100000|2024-01-25 20:55:00|17370|17353|17353|17325|17380|17373|17321|17308|48468
1706279400000|2024-01-26 14:30:00|17590|17308|17603|17513|17658|17576|17497|17308|9112
1706279700000|2024-01-26 14:35:00|17602|17514|17609|17506|17644|17516|17545|17444|7748
1706280000000|2024-01-26 14:40:00|17650|17507|17514|17440|17650|17520|17492|17426|12432
1706280300000|2024-01-26 14:45:00|17517|17437|17576|17440|17637|17501|17517|17437|2213
1706280600000|2024-01-26 14:50:00|17594|17441|17544|17401|17594|17443|17544|17396|0
1706280900000|2024-01-26 14:55:00|17543|17405|17613|17559|17637|17565|17497|17405|4688
1706281200000|2024-01-26 15:00:00|17594|17549|17547|17505|17613|17549|17533|17501|1464
1706281500000|2024-01-26 15:05:00|17560|17516|17486|17433|17577|17533|17486|17419|1550
1706281800000|2024-01-26 15:10:00|17487|17434|17515|17471|17548|17491|17487|17434|700
1706282100000|2024-01-26 15:15:00|17514|17444|17391|17349|17514|17445|17390|17347|600
1706282400000|2024-01-26 15:20:00|17390|17350|17445|17392|17445|17396|17390|17350|500
1706282700000|2024-01-26 15:25:00|17444|17393|17460|17406|17465|17406|17444|17393|405
1706283000000|2024-01-26 15:30:00|17463|17409|17456|17422|17493|17454|17456|17409|1601
1706283300000|2024-01-26 15:35:00|17455|17407|17439|17399|17455|17408|17394|17342|1400
1706283600000|2024-01-26 15:40:00|17440|17383|17475|17429|17476|17442|17440|17383|200
1706283900000|2024-01-26 15:45:00|17488|17430|17452|17395|17505|17444|17447|17395|679
1706284200000|2024-01-26 15:50:00|17451|17400|17420|17367|17462|17409|17400|17366|683
1706284500000|2024-01-26 15:55:00|17419|17360|17422|17372|17427|17379|17392|17360|1000
1706284800000|2024-01-26 16:00:00|17427|17373|17422|17370|17427|17381|17375|17350|1183
1706285100000|2024-01-26 16:05:00|17421|17378|17388|17342|17421|17391|17388|17332|2300
1706285400000|2024-01-26 16:10:00|17387|17359|17375|17346|17403|17364|17364|17346|340
1706285700000|2024-01-26 16:15:00|17374|17344|17342|17323|17374|17344|17325|17308|1000
1706286000000|2024-01-26 16:20:00|17359|17313|17368|17324|17369|17334|17358|17308|100
1706286300000|2024-01-26 16:25:00|17367|17326|17359|17325|17368|17348|17341|17324|1821
1706286600000|2024-01-26 16:30:00|17358|17324|17357|17324|17359|17338|17351|17324|0
1706286900000|2024-01-26 16:35:00|17356|17311|17318|17300|17356|17311|17317|17280|583
1706287200000|2024-01-26 16:40:00|17320|17310|17307|17270|17320|17315|17307|17270|793
1706287500000|2024-01-26 16:45:00|17290|17259|17287|17252|17302|17265|17275|17250|800
1706287800000|2024-01-26 16:50:00|17286|17253|17294|17262|17303|17276|17285|17250|1519
1706288100000|2024-01-26 16:55:00|17293|17252|17344|17301|17347|17323|17290|17252|650
1706288400000|2024-01-26 17:00:00|17343|17296|17310|17289|17343|17297|17309|17277|691
1706288700000|2024-01-26 17:05:00|17300|17278|17253|17228|17300|17278|17253|17228|1100
1706289000000|2024-01-26 17:10:00|17252|17229|17281|17253|17286|17272|17240|17220|500
1706289300000|2024-01-26 17:15:00|17292|17249|17317|17292|17318|17293|17288|17248|300
1706289600000|2024-01-26 17:20:00|17318|17293|17309|17292|17318|17293|17309|17292|240
1706289900000|2024-01-26 17:25:00|17324|17293|17326|17296|17336|17304|17304|17271|1820
1706290200000|2024-01-26 17:30:00|17325|17287|17288|17254|17328|17292|17288|17235|538
1706290500000|2024-01-26 17:35:00|17287|17250|17241|17192|17287|17252|17238|17192|600
1706290800000|2024-01-26 17:40:00|17243|17214|17264|17220|17280|17244|17243|17214|500
1706291100000|2024-01-26 17:45:00|17271|17227|17337|17285|17339|17307|17268|17216|400
1706291400000|2024-01-26 17:50:00|17336|17287|17302|17268|17336|17291|17298|17257|200
1706291700000|2024-01-26 17:55:00|17301|17256|17288|17264|17301|17274|17283|17249|300
1706292000000|2024-01-26 18:00:00|17289|17253|17286|17258|17289|17263|17273|17244|300
1706292300000|2024-01-26 18:05:00|17284|17259|17285|17260|17293|17273|17283|17248|501
1706292600000|2024-01-26 18:10:00|17298|17262|17268|17238|17303|17281|17267|17238|3786
1706292900000|2024-01-26 18:15:00|17267|17242|17280|17257|17295|17258|17262|17242|375
1706293200000|2024-01-26 18:20:00|17281|17258|17281|17260|17281|17260|17254|17229|4308
1706293500000|2024-01-26 18:25:00|17283|17266|17308|17266|17328|17291|17283|17260|11612
1706293800000|2024-01-26 18:30:00|17309|17270|17335|17304|17335|17304|17297|17261|1200
1706294100000|2024-01-26 18:35:00|17334|17305|17339|17292|17370|17337|17331|17291|4215
1706294400000|2024-01-26 18:40:00|17338|17293|17292|17280|17338|17295|17292|17277|600
1706294700000|2024-01-26 18:45:00|17285|17277|17320|17300|17326|17300|17285|17277|727
1706295000000|2024-01-26 18:50:00|17319|17290|17313|17289|17320|17298|17313|17279|343
1706295300000|2024-01-26 18:55:00|17312|17291|17296|17278|17312|17293|17296|17263|400
1706295600000|2024-01-26 19:00:00|17297|17265|17303|17278|17305|17291|17289|17265|800
1706295900000|2024-01-26 19:05:00|17300|17263|17301|17271|17304|17284|17290|17261|1100
1706296200000|2024-01-26 19:10:00|17300|17268|17316|17294|17322|17304|17293|17268|1009
1706296500000|2024-01-26 19:15:00|17315|17296|17308|17288|17315|17299|17301|17288|300
1706296800000|2024-01-26 19:20:00|17307|17285|17299|17277|17310|17288|17284|17265|3140
1706297100000|2024-01-26 19:25:00|17298|17278|17330|17291|17330|17294|17294|17277|300
1706297400000|2024-01-26 19:30:00|17329|17278|17298|17278|17330|17301|17298|17277|425
1706297700000|2024-01-26 19:35:00|17309|17279|17325|17307|17327|17314|17309|17277|600
1706298000000|2024-01-26 19:40:00|17334|17308|17367|17348|17370|17350|17333|17308|404
1706298300000|2024-01-26 19:45:00|17366|17350|17322|17285|17370|17351|17322|17280|6738
1706298600000|2024-01-26 19:50:00|17332|17286|17349|17320|17351|17328|17332|17280|671
1706298900000|2024-01-26 19:55:00|17344|17319|17325|17309|17344|17323|17319|17281|500
1706299200000|2024-01-26 20:00:00|17324|17305|17306|17285|17324|17305|17301|17271|1000
1706299500000|2024-01-26 20:05:00|17305|17284|17307|17289|17318|17296|17293|17263|1100
1706299800000|2024-01-26 20:10:00|17306|17290|17310|17294|17313|17300|17292|17283|1011
1706300100000|2024-01-26 20:15:00|17309|17295|17340|17315|17340|17315|17308|17291|845
1706300400000|2024-01-26 20:20:00|17339|17316|17342|17332|17342|17332|17315|17300|1400
1706300700000|2024-01-26 20:25:00|17344|17334|17348|17337|17369|17353|17344|17334|1000
1706301000000|2024-01-26 20:30:00|17347|17335|17354|17338|17366|17346|17343|17320|2529
1706301300000|2024-01-26 20:35:00|17356|17339|17361|17349|17361|17354|17356|17338|300
1706301600000|2024-01-26 20:40:00|17367|17350|17409|17395|17417|17402|17367|17350|7691
1706301900000|2024-01-26 20:45:00|17408|17387|17470|17412|17491|17418|17389|17380|7497
1706302200000|2024-01-26 20:50:00|17469|17413|17439|17428|17469|17440|17413|17400|7630
1706302500000|2024-01-26 20:55:00|17438|17421|17431|17419|17469|17449|17419|17408|19924
1706538600000|2024-01-29 14:30:00|17446|17205|17294|17164|17476|17276|17230|17151|4361
1706538900000|2024-01-29 14:35:00|17293|17165|17269|17214|17313|17214|17267|17165|2700
1706539200000|2024-01-29 14:40:00|17268|17215|17294|17200|17315|17215|17265|17192|1542
1706539500000|2024-01-29 14:45:00|17292|17201|17279|17218|17314|17225|17240|17197|700
1706539800000|2024-01-29 14:50:00|17278|17219|17312|17254|17322|17260|17275|17203|300
1706540100000|2024-01-29 14:55:00|17311|17226|17280|17233|17311|17233|17274|17204|300
1706540400000|2024-01-29 15:00:00|17287|17234|17271|17215|17287|17235|17239|17188|300
1706540700000|2024-01-29 15:05:00|17270|17216|17340|17311|17340|17312|17269|17208|600
1706541000000|2024-01-29 15:10:00|17373|17312|17357|17317|17373|17332|17337|17312|575
1706541300000|2024-01-29 15:15:00|17356|17314|17424|17337|17424|17346|17331|17305|17417
1706541600000|2024-01-29 15:20:00|17400|17338|17354|17295|17400|17345|17324|17277|1672
1706541900000|2024-01-29 15:25:00|17353|17296|17369|17331|17376|17331|17340|17269|100
1706542200000|2024-01-29 15:30:00|17383|17332|17373|17339|17386|17353|17370|17332|591
1706542500000|2024-01-29 15:35:00|17372|17340|17434|17402|17434|17402|17372|17335|1295
1706542800000|2024-01-29 15:40:00|17435|17403|17408|17370|17435|17403|17408|17368|1806
1706543100000|2024-01-29 15:45:00|17421|17371|17474|17433|17477|17436|17421|17371|680
1706543400000|2024-01-29 15:50:00|17473|17434|17490|17438|17500|17460|17471|17434|300
1706543700000|2024-01-29 15:55:00|17489|17426|17521|17477|17540|17497|17464|17426|3200
1706544000000|2024-01-29 16:00:00|17512|17478|17562|17523|17572|17539|17509|17466|700
1706544300000|2024-01-29 16:05:00|17564|17513|17609|17584|17633|17624|17559|17513|2506
1706544600000|2024-01-29 16:10:00|17597|17589|17604|17572|17612|17590|17589|17569|1000
1706544900000|2024-01-29 16:15:00|17602|17556|17632|17595|17632|17612|17591|17556|1046
1706545200000|2024-01-29 16:20:00|17645|17596|17630|17613|17671|17649|17630|17596|600
1706545500000|2024-01-29 16:25:00|17629|17626|17656|17602|17667|17642|17629|17602|600
1706545800000|2024-01-29 16:30:00|17655|17603|17667|17629|17667|17646|17648|17603|609
1706546100000|2024-01-29 16:35:00|17666|17630|17648|17616|17666|17630|17625|17597|1040
1706546400000|2024-01-29 16:40:00|17647|17617|17644|17622|17647|17623|17638|17603|2167
1706546700000|2024-01-29 16:45:00|17642|17623|17685|17655|17685|17655|17642|17622|1740
1706547000000|2024-01-29 16:50:00|17682|17649|17652|17638|17694|17670|17645|17621|7975
1706547300000|2024-01-29 16:55:00|17655|17647|17659|17605|17692|17662|17640|17599|1800
1706547600000|2024-01-29 17:00:00|17658|17606|17604|17553|17658|17611|17597|17546|400
1706547900000|2024-01-29 17:05:00|17598|17554|17517|17487|17598|17556|17517|17479|1330
1706548200000|2024-01-29 17:10:00|17516|17488|17484|17446|17517|17488|17484|17438|300
1706548500000|2024-01-29 17:15:00|17483|17434|17475|17434|17483|17461|17462|17433|1000
1706548800000|2024-01-29 17:20:00|17474|17435|17477|17456|17477|17460|17455|17422|703
1706549100000|2024-01-29 17:25:00|17484|17457|17480|17456|17484|17471|17474|17450|200
1706549400000|2024-01-29 17:30:00|17484|17457|17529|17506|17541|17525|17484|17456|1218
1706549700000|2024-01-29 17:35:00|17528|17496|17519|17496|17549|17510|17506|17496|644
1706550000000|2024-01-29 17:40:00|17520|17497|17524|17494|17539|17500|17515|17483|615
1706550300000|2024-01-29 17:45:00|17533|17495|17515|17476|17533|17496|17503|17458|200
1706550600000|2024-01-29 17:50:00|17514|17471|17495|17458|17514|17471|17488|17450|100
1706550900000|2024-01-29 17:55:00|17494|17459|17513|17484|17519|17484|17491|17451|350
1706551200000|2024-01-29 18:00:00|17512|17485|17504|17470|17512|17486|17491|17451|200
1706551500000|2024-01-29 18:05:00|17503|17471|17503|17477|17503|17480|17503|17467|100
1706551800000|2024-01-29 18:10:00|17502|17478|17490|17456|17502|17478|17482|17454|200
1706552100000|2024-01-29 18:15:00|17489|17443|17485|17459|17489|17465|17483|17438|200
1706552400000|2024-01-29 18:20:00||17460||17462||17463||17459|0
1706552700000|2024-01-29 18:25:00|17487|17477|17514|17486|17526|17497|17487|17474|315
1706553000000|2024-01-29 18:30:00|17515|17487|17533|17495|17534|17508|17514|17487|0
1706553300000|2024-01-29 18:35:00|17532|17494|17507|17470|17532|17504|17501|17469|690
1706553600000|2024-01-29 18:40:00|17506|17471|17498|17472|17506|17472|17498|17459|200
1706553900000|2024-01-29 18:45:00|17497|17460|17516|17486|17516|17486|17495|17459|300
1706554200000|2024-01-29 18:50:00|17515|17487|17486|17444|17515|17487|17486|17444|641
1706554500000|2024-01-29 18:55:00|17485|17439|17489|17473|17489|17473|17483|17439|0
1706554800000|2024-01-29 19:00:00|17480|17472|17480|17472|17480|17473|17480|17469|100
1706555100000|2024-01-29 19:05:00|17479|17469|17468|17419|17479|17469|17447|17401|3400
1706555400000|2024-01-29 19:10:00|17467|17427|17458|17434|17467|17434|17439|17399|1023
1706555700000|2024-01-29 19:15:00|17457|17435|17456|17407|17460|17437|17438|17404|825
1706556000000|2024-01-29 19:20:00|17455|17404|17431|17380|17455|17404|17431|17379|0
1706556300000|2024-01-29 19:25:00|17430|17381|17439|17411|17439|17425|17420|17381|415
1706556600000|2024-01-29 19:30:00|17438|17412|17429|17401|17438|17415|17422|17395|428
1706556900000|2024-01-29 19:35:00|17428|17397|17429|17396|17429|17403|17428|17393|100
1706557200000|2024-01-29 19:40:00|17428|17397|17452|17426|17453|17426|17423|17396|500
1706557500000|2024-01-29 19:45:00|17451|17413|17442|17429|17462|17434|17441|17413|300
1706557800000|2024-01-29 19:50:00|17457|17430|17478|17447|17483|17452|17443|17426|800
1706558100000|2024-01-29 19:55:00|17484|17448|17463|17443|17484|17455|17463|17443|315
1706558400000|2024-01-29 20:00:00|17469|17444|17532|17492|17532|17499|17469|17443|1000
1706558700000|2024-01-29 20:05:00|17530|17493|17558|17518|17571|17535|17523|17492|500
1706559000000|2024-01-29 20:10:00|17557|17519|17582|17559|17583|17559|17553|17518|400
1706559300000|2024-01-29 20:15:00|17588|17549|17626|17592|17634|17593|17573|17549|1000
1706559600000|2024-01-29 20:20:00|17625|17593|17614|17591|17626|17608|17604|17587|1300
1706559900000|2024-01-29 20:25:00|17623|17592|17625|17600|17626|17612|17611|17592|1065
1706560200000|2024-01-29 20:30:00|17642|17601|17596|17573|17645|17623|17591|17569|1800
1706560500000|2024-01-29 20:35:00|17608|17581|17608|17588|17628|17608|17597|17581|1700
1706560800000|2024-01-29 20:40:00|17612|17589|17621|17600|17622|17600|17587|17572|1174
1706561100000|2024-01-29 20:45:00|17620|17595|17563|17474|17620|17596|17563|17474|1551
1706561400000|2024-01-29 20:50:00|17554|17496|17567|17540|17591|17569|17554|17496|3115
1706561700000|2024-01-29 20:55:00|17551|17526|17555|17546|17574|17554|17538|17508|12402
1706625000000|2024-01-30 14:30:00|17489|17369|17412|17248|17489|17370|17412|17247|1212
1706625300000|2024-01-30 14:35:00|17447|17257|17354|17300|17485|17395|17354|17257|2095
1706625600000|2024-01-30 14:40:00|17353|17239|17426|17348|17456|17348|17353|17219|1000
1706625900000|2024-01-30 14:45:00|17466|17352|17490|17352|17497|17352|17461|17352|800
1706626200000|2024-01-30 14:50:00|17492|17389|17514|17354|17517|17428|17490|17351|991
1706626500000|2024-01-30 14:55:00|17494|17355|17550|17472|17550|17476|17494|17355|1100
1706626800000|2024-01-30 15:00:00|17547|17473|17550|17462|17550|17480|17471|17415|1200
1706627100000|2024-01-30 15:05:00|17526|17463|17550|17487|17550|17487|17492|17463|400
1706627400000|2024-01-30 15:10:00|17572|17519|17494|17439|17591|17523|17473|17404|1215
1706627700000|2024-01-30 15:15:00|17502|17437|17465|17426|17502|17445|17441|17381|1188
1706628000000|2024-01-30 15:20:00|17468|17427|17485|17429|17505|17442|17445|17397|1100
1706628300000|2024-01-30 15:25:00|17486|17465|17470|17438|17488|17465|17461|17429|1300
1706628600000|2024-01-30 15:30:00|17459|17437|17453|17403|17459|17437|17448|17392|1200
1706628900000|2024-01-30 15:35:00|17439|17408|17470|17429|17470|17429|17439|17403|1165
1706629200000|2024-01-30 15:40:00|17484|17430|17492|17467|17492|17467|17484|17430|1400
1706629500000|2024-01-30 15:45:00|17509|17458|17443|17385|17509|17458|17420|17384|2233
1706629800000|2024-01-30 15:50:00|17419|17372|17445|17384|17446|17384|17386|17334|1000
1706630100000|2024-01-30 15:55:00|17436|17385|17432|17378|17447|17411|17409|17368|2300
1706630400000|2024-01-30 16:00:00|17431|17356|17419|17373|17431|17373|17419|17353|100
1706630700000|2024-01-30 16:05:00|17420|17374|17420|17379|17425|17383|17420|17362|800
1706631000000|2024-01-30 16:10:00|17396|17369|17381|17363|17405|17383|17381|17361|600
1706631300000|2024-01-30 16:15:00|17407|17365|17417|17381|17431|17381|17407|17365|1026
1706631600000|2024-01-30 16:20:00|17410|17375|17416|17380|17417|17381|17410|17375|300
1706631900000|2024-01-30 16:25:00|17415|17375|17413|17381|17415|17381|17385|17363|1400
1706632200000|2024-01-30 16:30:00|17403|17383|17410|17384|17410|17391|17402|17365|1300
1706632500000|2024-01-30 16:35:00|17413|17385|17450|17417|17450|17417|17407|17384|1303
1706632800000|2024-01-30 16:40:00|17443|17419|17449|17396|17450|17419|17443|17384|300
1706633100000|2024-01-30 16:45:00|17446|17397|17423|17387|17446|17400|17405|17384|2800
1706633400000|2024-01-30 16:50:00|17419|17384|17364|17346|17419|17385|17360|17345|300
1706633700000|2024-01-30 16:55:00|17360|17336|17356|17332|17360|17336|17349|17324|500
1706634000000|2024-01-30 17:00:00|17360|17324|17360|17332|17360|17332|17348|17323|700
1706634300000|2024-01-30 17:05:00|17355|17333|17360|17326|17360|17335|17355|17323|400
1706634600000|2024-01-30 17:10:00|17344|17317|17360|17345|17360|17347|17344|17317|1397
1706634900000|2024-01-30 17:15:00|17357|17346|17393|17361|17397|17361|17357|17345|2062
1706635200000|2024-01-30 17:20:00|17410|17362|17378|17358|17410|17385|17378|17358|1200
1706635500000|2024-01-30 17:25:00|17381|17356|17369|17338|17389|17356|17368|17337|500
1706635800000|2024-01-30 17:30:00|17349|17341|17356|17312|17357|17341|17330|17300|955
1706636100000|2024-01-30 17:35:00|17344|17313|17340|17305|17344|17313|17327|17300|100
1706636400000|2024-01-30 17:40:00|17329|17303|17318|17284|17329|17303|17300|17269|1700
1706636700000|2024-01-30 17:45:00|17315|17285|17318|17284|17318|17305|17314|17274|600
1706637000000|2024-01-30 17:50:00|17314|17277|17298|17271|17314|17281|17289|17264|1600
1706637300000|2024-01-30 17:55:00|17303|17270|17289|17260|17303|17270|17265|17244|600
1706637600000|2024-01-30 18:00:00|17290|17259|17290|17265|17290|17265|17290|17259|300
1706637900000|2024-01-30 18:05:00|17289|17266|17321|17277|17324|17294|17289|17266|1013
1706638200000|2024-01-30 18:10:00|17313|17283|17301|17274|17313|17284|17291|17272|917
1706638500000|2024-01-30 18:15:00|17305|17276|17313|17292|17323|17292|17305|17276|800
1706638800000|2024-01-30 18:20:00|17324|17300|17322|17292|17331|17307|17313|17291|500
1706639100000|2024-01-30 18:25:00|17331|17293|17356|17327|17356|17341|17331|17293|4060
1706639400000|2024-01-30 18:30:00||17328||17328||17335||17328|1000
1706639700000|2024-01-30 18:35:00|17341|17317|17366|17321|17366|17321|17322|17304|1917
1706640000000|2024-01-30 18:40:00|17359|17322|17363|17330|17376|17343|17359|17318|1970
1706640300000|2024-01-30 18:45:00|17362|17327|17380|17337|17381|17344|17342|17317|800
1706640600000|2024-01-30 18:50:00|17372|17338|17353|17330|17372|17340|17345|17330|1100
1706640900000|2024-01-30 18:55:00|17352|17316|17319|17304|17353|17320|17319|17292|800
1706641200000|2024-01-30 19:00:00|17330|17312|17324|17288|17330|17312|17324|17288|800
1706641500000|2024-01-30 19:05:00|17323|17289|17303|17270|17324|17300|17302|17268|1081
1706641800000|2024-01-30 19:10:00||17271||17281||17281||17271|1000
1706642100000|2024-01-30 19:15:00|17290|17280|17284|17259|17305|17283|17276|17258|1508
1706642400000|2024-01-30 19:20:00|17286|17267|17336|17309|17336|17311|17285|17260|1900
1706642700000|2024-01-30 19:25:00|17344|17310|17328|17304|17350|17311|17323|17303|600
1706643000000|2024-01-30 19:30:00|17344|17307|17341|17315|17346|17338|17341|17304|1100
1706643300000|2024-01-30 19:35:00|17346|17324|17296|17274|17346|17324|17296|17273|2141
1706643600000|2024-01-30 19:40:00|17302|17277|17302|17276|17302|17291|17281|17266|1250
1706643900000|2024-01-30 19:45:00|17305|17278|17284|17262|17306|17278|17274|17258|950
1706644200000|2024-01-30 19:50:00|17286|17263|17300|17275|17300|17287|17264|17258|1318
1706644500000|2024-01-30 19:55:00|17302|17291|17335|17301|17353|17313|17302|17289|1903
1706644800000|2024-01-30 20:00:00|17318|17304|17265|17246|17334|17304|17265|17243|1800
1706645100000|2024-01-30 20:05:00|17260|17235|17233|17208|17260|17240|17233|17205|1700
1706645400000|2024-01-30 20:10:00|17234|17221|17210|17187|17239|17221|17204|17176|2373
1706645700000|2024-01-30 20:15:00|17213|17196|17220|17201|17221|17203|17213|17187|1446
1706646000000|2024-01-30 20:20:00|17228|17202|17227|17200|17229|17223|17215|17200|1643
1706646300000|2024-01-30 20:25:00|17220|17201|17216|17200|17243|17232|17216|17200|2880
1706646600000|2024-01-30 20:30:00|17215|17195|17175|17153|17215|17195|17172|17149|4122
1706646900000|2024-01-30 20:35:00|17172|17147|17150|17122|17190|17157|17144|17121|6259
1706647200000|2024-01-30 20:40:00|17144|17123|17117|17100|17144|17143|17114|17100|5366
1706647500000|2024-01-30 20:45:00|17114|17101|17138|17122|17140|17132|17111|17100|9049
1706647800000|2024-01-30 20:50:00|17140|17127|17097|17075|17150|17140|17095|17069|35961
1706648100000|2024-01-30 20:55:00|17100|17087|17110|17093|17127|17109|17100|17087|24043
1706711400000|2024-01-31 14:30:00|17161|17000|17018|16911|17161|17031|16950|16877|6007
1706711700000|2024-01-31 14:35:00|17017|16912|17099|16975|17100|16997|17016|16878|2184
1706712000000|2024-01-31 14:40:00|17098|16976|17165|17072|17167|17072|17098|16976|1200
1706712300000|2024-01-31 14:45:00|17164|17073|17202|17109|17203|17109|17147|17070|1300
1706712600000|2024-01-31 14:50:00|17222|17113|17225|17150|17244|17150|17169|17109|2380
1706712900000|2024-01-31 14:55:00|17224|17151|17197|17117|17225|17165|17197|17105|2000
1706713200000|2024-01-31 15:00:00|17220|17118|17208|17128|17220|17149|17198|17118|900
1706713500000|2024-01-31 15:05:00|17207|17129|17132|17070|17207|17129|17131|17055|1500
1706713800000|2024-01-31 15:10:00|17131|17071|16987|16927|17155|17076|16969|16894|2850
1706714100000|2024-01-31 15:15:00|16986|16928|16979|16909|16987|16928|16952|16894|500
1706714400000|2024-01-31 15:20:00|16974|16908|16951|16883|17011|16960|16951|16866|1800
1706714700000|2024-01-31 15:25:00|16950|16880|17061|16994|17061|16994|16948|16880|1700
1706715000000|2024-01-31 15:30:00|17060|16995|17014|16959|17062|17001|16984|16958|833
1706715300000|2024-01-31 15:35:00|17013|16960|16929|16874|17013|16960|16913|16874|1301
1706715600000|2024-01-31 15:40:00|16930|16875|16954|16898|16967|16921|16913|16871|1618
1706715900000|2024-01-31 15:45:00|16953|16899|16969|16908|16978|16922|16920|16864|4803
1706716200000|2024-01-31 15:50:00|16968|16909|16957|16912|16981|16912|16938|16885|600
1706716500000|2024-01-31 15:55:00|16956|16913|16947|16907|16988|16933|16917|16871|600
1706716800000|2024-01-31 16:00:00|16946|16885|16958|16925|16963|16930|16946|16885|311
1706717100000|2024-01-31 16:05:00|16957|16915|16984|16939|16984|16944|16934|16904|1810
1706717400000|2024-01-31 16:10:00|16997|16940|16995|16956|17000|16960|16983|16920|600
1706717700000|2024-01-31 16:15:00|16994|16957|17000|16974|17021|16974|16992|16956|400
1706718000000|2024-01-31 16:20:00|17010|16975|17022|16998|17023|17011|17009|16975|1400
1706718300000|2024-01-31 16:25:00|17021|16992|17023|16980|17035|17001|16995|16965|3353
1706718600000|2024-01-31 16:30:00|17022|16981|17010|16967|17022|16981|16992|16965|1195
1706718900000|2024-01-31 16:35:00|17009|16966|16992|16960|17011|16969|16992|16956|1479
1706719200000|2024-01-31 16:40:00|16994|16956|16977|16948|16994|16956|16967|16934|1400
1706719500000|2024-01-31 16:45:00|16994|16949|17050|16992|17086|17025|16994|16949|1300
1706719800000|2024-01-31 16:50:00|17041|16993|17050|17006|17085|17030|17035|16984|1200
1706720100000|2024-01-31 16:55:00|17046|17007|17041|17011|17050|17012|17040|16997|908
1706720400000|2024-01-31 17:00:00|17040|17012|17040|17011|17046|17013|17039|17011|600
1706720700000|2024-01-31 17:05:00|17039|17004|17039|17009|17045|17012|17037|17004|300
1706721000000|2024-01-31 17:10:00|17045|17035|17077|17034|17085|17051|17045|17034|1600
1706721300000|2024-01-31 17:15:00|17076|17031|17070|17029|17076|17039|17049|17025|700
1706721600000|2024-01-31 17:20:00|17069|17025|17072|17029|17073|17031|17064|17023|200
1706721900000|2024-01-31 17:25:00|17071|17036|17097|17066|17097|17072|17071|17036|1100
1706722200000|2024-01-31 17:30:00|17096|17078|17118|17077|17121|17082|17096|17067|400
1706722500000|2024-01-31 17:35:00|17117|17078|17031|16995|17117|17078|17031|16989|700
1706722800000|2024-01-31 17:40:00|17030|16996|17054|17027|17059|17031|17030|16996|700
1706723100000|2024-01-31 17:45:00|17031|17028|17031|17000|17054|17028|17031|16997|900
1706723400000|2024-01-31 17:50:00|17030|16997|17042|17005|17058|17029|17020|16997|3278
1706723700000|2024-01-31 17:55:00|17041|17006|17027|17003|17041|17015|17022|17003|610
1706724000000|2024-01-31 18:00:00|17014|16994|17005|16969|17014|16994|17005|16964|773
1706724300000|2024-01-31 18:05:00|17000|16966|16994|16961|17000|16980|16983|16955|200
1706724600000|2024-01-31 18:10:00|16993|16956|16964|16933|16993|16958|16958|16933|500
1706724900000|2024-01-31 18:15:00|16985|16928|16973|16951|16985|16963|16973|16928|1300
1706725200000|2024-01-31 18:20:00|16972|16943|16927|16903|16972|16943|16927|16902|1200
1706725500000|2024-01-31 18:25:00|16926|16902|16946|16906|16953|16916|16926|16902|500
1706725800000|2024-01-31 18:30:00|16945|16907|16940|16902|16946|16915|16940|16902|736
1706726100000|2024-01-31 18:35:00|16939|16903|16932|16902|16939|16904|16930|16902|1583
1706726400000|2024-01-31 18:40:00|16931|16903|16937|16906|16946|16918|16931|16902|1420
1706726700000|2024-01-31 18:45:00|16936|16907|16933|16913|16936|16913|16922|16902|1300
1706727000000|2024-01-31 18:50:00|16932|16912|16891|16864|16933|16912|16891|16864|1336
1706727300000|2024-01-31 18:55:00|16890|16862|16891|16845|16891|16870|16874|16842|300
1706727600000|2024-01-31 19:00:00|16890|16847|16809|16754|16890|16854|16801|16750|3531
1706727900000|2024-01-31 19:05:00|16810|16762|16758|16694|16846|16786|16758|16694|3755
1706728200000|2024-01-31 19:10:00|16757|16695|16769|16704|16789|16739|16756|16687|400
1706728500000|2024-01-31 19:15:00|16768|16701|16757|16720|16781|16731|16757|16701|400
1706728800000|2024-01-31 19:20:00|16756|16705|16732|16674|16761|16705|16719|16674|1023
1706729100000|2024-01-31 19:25:00|16726|16677|16722|16675|16731|16692|16717|16665|2698
1706729400000|2024-01-31 19:30:00|16721|16676|16774|16713|16776|16728|16704|16666|2000
1706729700000|2024-01-31 19:35:00|16773|16714|16874|16803|16875|16806|16748|16691|1457
1706730000000|2024-01-31 19:40:00|16873|16811|16907|16864|16938|16900|16872|16811|2557
1706730300000|2024-01-31 19:45:00|16906|16859|16891|16839|16963|16920|16891|16823|2088
1706730600000|2024-01-31 19:50:00|16890|16823|16833|16795|16890|16825|16808|16735|1400
1706730900000|2024-01-31 19:55:00|16832|16777|16719|16668|16833|16793|16719|16667|1637
1706731200000|2024-01-31 20:00:00|16688|16669|16582|16521|16717|16687|16570|16507|2800
1706731500000|2024-01-31 20:05:00|16581|16502|16587|16524|16587|16531|16508|16450|2621
1706731800000|2024-01-31 20:10:00|16586|16525|16558|16493|16605|16540|16537|16479|1505
1706732100000|2024-01-31 20:15:00|16555|16494|16514|16495|16555|16504|16490|16440|5632
1706732400000|2024-01-31 20:20:00|16517|16504|16661|16633|16677|16633|16517|16495|7603
1706732700000|2024-01-31 20:25:00|16660|16632|16645|16608|16688|16667|16626|16604|9026
1706733000000|2024-01-31 20:30:00|16644|16604|16594|16566|16645|16614|16594|16561|4010
1706733300000|2024-01-31 20:35:00|16588|16545|16577|16549|16592|16557|16560|16528|1834
1706733600000|2024-01-31 20:40:00|16576|16543|16531|16500|16585|16549|16531|16500|2050
1706733900000|2024-01-31 20:45:00|16530|16498|16519|16475|16530|16500|16482|16468|1848
1706734200000|2024-01-31 20:50:00|16518|16468|16453|16417|16518|16477|16435|16403|4191
1706734500000|2024-01-31 20:55:00|16458|16434|16366|16354|16468|16452|16366|16352|28127
1706797800000|2024-02-01 14:30:00|16644|16500|16842|16768|16899|16768|16643|16500|3212
1706798100000|2024-02-01 14:35:00|16841|16763|16748|16653|16841|16763|16748|16647|3091
1706798400000|2024-02-01 14:40:00|16749|16654|16700|16565|16775|16703|16699|16565|1400
1706798700000|2024-02-01 14:45:00|16699|16566|16720|16660|16724|16660|16626|16565|1100
1706799000000|2024-02-01 14:50:00|16719|16661|16790|16754|16874|16824|16719|16660|4484
1706799300000|2024-02-01 14:55:00|16789|16751|16774|16736|16789|16751|16736|16726|3162
1706799600000|2024-02-01 15:00:00|16773|16726|16742|16670|16792|16726|16682|16621|4576
1706799900000|2024-02-01 15:05:00|16741|16678|16715|16656|16741|16679|16650|16610|3653
1706800200000|2024-02-01 15:10:00|16714|16657|16684|16635|16714|16661|16667|16606|2502
1706800500000|2024-02-01 15:15:00|16683|16636|16741|16668|16757|16668|16683|16636|400
1706800800000|2024-02-01 15:20:00|16734|16669|16710|16642|16744|16688|16710|16642|3450
1706801100000|2024-02-01 15:25:00|16709|16643|16801|16718|16804|16718|16706|16643|1593
1706801400000|2024-02-01 15:30:00|16800|16719|16690|16620|16808|16745|16676|16607|3176
1706801700000|2024-02-01 15:35:00|16691|16621|16627|16584|16691|16647|16564|16525|3187
1706802000000|2024-02-01 15:40:00|16626|16585|16609|16548|16630|16593|16605|16546|2993
1706802300000|2024-02-01 15:45:00|16608|16549|16581|16534|16630|16602|16563|16530|3714
1706802600000|2024-02-01 15:50:00|16580|16533|16513|16463|16580|16533|16513|16460|914
1706802900000|2024-02-01 15:55:00|16512|16464|16413|16371|16512|16464|16413|16371|1400
1706803200000|2024-02-01 16:00:00|16421|16372|16454|16415|16457|16415|16407|16351|500
1706803500000|2024-02-01 16:05:00|16453|16416|16433|16403|16475|16428|16433|16402|600
1706803800000|2024-02-01 16:10:00|16444|16393|16377|16340|16444|16395|16344|16307|1650
1706804100000|2024-02-01 16:15:00|16378|16341|16429|16385|16467|16409|16376|16335|500
1706804400000|2024-02-01 16:20:00|16428|16386|16446|16401|16463|16406|16418|16385|300
1706804700000|2024-02-01 16:25:00|16451|16402|16417|16385|16459|16405|16410|16382|400
1706805000000|2024-02-01 16:30:00|16427|16392|16467|16417|16469|16417|16421|16392|200
1706805300000|2024-02-01 16:35:00|16466|16418|16514|16473|16514|16473|16448|16418|700
1706805600000|2024-02-01 16:40:00|16513|16474|16490|16456|16513|16476|16470|16443|1323
1706805900000|2024-02-01 16:45:00|16488|16436|16408|16357|16488|16440|16405|16351|3610
1706806200000|2024-02-01 16:50:00|16407|16358|16398|16363|16408|16380|16382|16355|0
1706806500000|2024-02-01 16:55:00|16401|16364|16395|16353|16401|16370|16372|16344|200
1706806800000|2024-02-01 17:00:00|16394|16354|16443|16398|16443|16407|16394|16353|800
1706807100000|2024-02-01 17:05:00|16442|16399|16472|16438|16472|16450|16442|16399|182
1706807400000|2024-02-01 17:10:00|16475|16447|16476|16434|16509|16455|16456|16422|700
1706807700000|2024-02-01 17:15:00|16475|16435|16449|16403|16476|16437|16433|16401|500
1706808000000|2024-02-01 17:20:00|16448|16404|16434|16399|16448|16405|16419|16383|300
1706808300000|2024-02-01 17:25:00|16444|16400|16428|16394|16458|16421|16406|16393|300
1706808600000|2024-02-01 17:30:00|16427|16395|16430|16394|16452|16413|16424|16390|600
1706808900000|2024-02-01 17:35:00|16429|16390|16400|16355|16430|16393|16375|16355|200
1706809200000|2024-02-01 17:40:00|16399|16356|16421|16365|16435|16385|16383|16352|702
1706809500000|2024-02-01 17:45:00|16420|16366|16441|16412|16451|16412|16417|16366|500
1706809800000|2024-02-01 17:50:00|16440|16420|16486|16454|16490|16456|16437|16420|1000
1706810100000|2024-02-01 17:55:00|16500|16465|16486|16446|16500|16476|16484|16439|500
1706810400000|2024-02-01 18:00:00|16485|16436|16420|16385|16491|16450|16417|16385|1960
1706810700000|2024-02-01 18:05:00|16419|16375|16388|16342|16419|16375|16372|16338|100
1706811000000|2024-02-01 18:10:00|16387|16343|16414|16382|16421|16396|16386|16343|525
1706811300000|2024-02-01 18:15:00|16412|16383|16394|16365|16412|16386|16394|16356|801
1706811600000|2024-02-01 18:20:00|16410|16366|16376|16344|16415|16384|16375|16339|400
1706811900000|2024-02-01 18:25:00|16391|16345|16361|16327|16391|16366|16345|16315|1000
1706812200000|2024-02-01 18:30:00|16369|16328|16373|16318|16386|16348|16369|16318|100
1706812500000|2024-02-01 18:35:00|16372|16319|16330|16287|16377|16324|16300|16274|1123
1706812800000|2024-02-01 18:40:00|16319|16288|16323|16282|16330|16304|16306|16261|300
1706813100000|2024-02-01 18:45:00|16322|16283|16355|16318|16364|16329|16321|16283|700
1706813400000|2024-02-01 18:50:00|16354|16319|16351|16295|16366|16335|16324|16287|1802
1706813700000|2024-02-01 18:55:00|16341|16287|16353|16304|16365|16312|16337|16287|100
1706814000000|2024-02-01 19:00:00|16352|16305|16353|16320|16367|16320|16349|16298|0
1706814300000|2024-02-01 19:05:00|16352|16321|16295|16252|16353|16327|16295|16249|4299
1706814600000|2024-02-01 19:10:00|16294|16248|16259|16228|16294|16272|16246|16228|1001
1706814900000|2024-02-01 19:15:00|16258|16224|16260|16245|16274|16252|16236|16205|3306
1706815200000|2024-02-01 19:20:00|16268|16246|16250|16215|16280|16250|16250|16213|200
1706815500000|2024-02-01 19:25:00|16249|16213|16221|16194|16257|16214|16207|16193|300
1706815800000|2024-02-01 19:30:00|16224|16196|16196|16158|16224|16198|16196|16156|600
1706816100000|2024-02-01 19:35:00|16195|16159|16222|16191|16243|16212|16195|16159|2300
1706816400000|2024-02-01 19:40:00|16238|16192|16224|16197|16238|16221|16224|16188|1110
1706816700000|2024-02-01 19:45:00|16237|16196|16284|16256|16293|16260|16237|16196|700
1706817000000|2024-02-01 19:50:00|16283|16260|16265|16240|16283|16260|16244|16233|2180
1706817300000|2024-02-01 19:55:00|16267|16241|16266|16240|16267|16242|16260|16234|300
1706817600000|2024-02-01 20:00:00|16267|16239|16296|16276|16299|16279|16252|16230|3012
1706817900000|2024-02-01 20:05:00|16306|16278|16309|16281|16329|16297|16298|16273|700
1706818200000|2024-02-01 20:10:00|16308|16264|16287|16253|16308|16273|16276|16253|400
1706818500000|2024-02-01 20:15:00|16290|16254|16277|16258|16290|16265|16263|16252|200
1706818800000|2024-02-01 20:20:00|16276|16259|16283|16252|16283|16259|16238|16220|4788
1706819100000|2024-02-01 20:25:00|16282|16255|16323|16286|16323|16287|16275|16255|811
1706819400000|2024-02-01 20:30:00|16322|16287|16319|16289|16322|16294|16300|16267|500
1706819700000|2024-02-01 20:35:00|16318|16295|16370|16342|16370|16342|16316|16295|2493
1706820000000|2024-02-01 20:40:00|16377|16343|16353|16331|16378|16349|16334|16330|2304
1706820300000|2024-02-01 20:45:00|16352|16332|16342|16319|16360|16347|16335|16311|1300
1706820600000|2024-02-01 20:50:00|16352|16321|16306|16286|16352|16342|16289|16255|6347
1706820900000|2024-02-01 20:55:00|16305|16287|16271|16258|16309|16296|16271|16255|23276
1706884200000|2024-02-02 14:30:00|16255|16033|15934|15828|16255|16101|15934|15828|8581
1706884500000|2024-02-02 14:35:00|15933|15829|15878|15805|15936|15856|15854|15744|2064
1706884800000|2024-02-02 14:40:00|15877|15806|15866|15795|15877|15850|15835|15782|3294
1706885100000|2024-02-02 14:45:00|15865|15796|15912|15860|15971|15928|15865|15795|3796
1706885400000|2024-02-02 14:50:00|15911|15851|15898|15857|15911|15857|15852|15795|1500
1706885700000|2024-02-02 14:55:00|15897|15818|15930|15802|15930|15831|15838|15796|3649
1706886000000|2024-02-02 15:00:00|15929|15803|15985|15932|15991|15934|15890|15800|2890
1706886300000|2024-02-02 15:05:00|16006|15933|16071|16009|16072|16009|15948|15905|3232
1706886600000|2024-02-02 15:10:00|16044|16002|16066|16006|16085|16039|16041|15990|1700
1706886900000|2024-02-02 15:15:00|16065|16002|16079|16032|16084|16034|15988|15921|2400
1706887200000|2024-02-02 15:20:00|16078|16034|16129|16078|16139|16092|16073|16010|2361
1706887500000|2024-02-02 15:25:00|16139|16080|16127|16067|16159|16098|16079|16036|1015
1706887800000|2024-02-02 15:30:00|16126|16069|16083|16050|16142|16092|16065|16018|1700
1706888100000|2024-02-02 15:35:00|16077|16052|16073|16047|16077|16052|16066|16023|800
1706888400000|2024-02-02 15:40:00|16084|16065|16162|16124|16169|16126|16073|16065|1100
1706888700000|2024-02-02 15:45:00|16161|16125|16102|16066|16191|16144|16102|16048|6100
1706889000000|2024-02-02 15:50:00|16082|16058|16096|16040|16102|16059|16041|15994|8025
1706889300000|2024-02-02 15:55:00|16111|16031|16159|16102|16162|16118|16104|16019|950
1706889600000|2024-02-02 16:00:00|16158|16103|16168|16101|16168|16118|16101|16066|2122
1706889900000|2024-02-02 16:05:00|16167|16103|16156|16104|16168|16126|16155|16097|320
1706890200000|2024-02-02 16:10:00|16157|16105|16139|16094|16157|16120|16139|16093|800
1706890500000|2024-02-02 16:15:00|16138|16095|16193|16151|16193|16155|16136|16093|500
1706890800000|2024-02-02 16:20:00|16192|16141|16131|16082|16192|16152|16110|16078|2020
1706891100000|2024-02-02 16:25:00|16130|16083|16207|16171|16207|16171|16130|16074|1200
1706891400000|2024-02-02 16:30:00|16206|16173|16219|16175|16238|16202|16206|16156|1200
1706891700000|2024-02-02 16:35:00|16220|16176|16213|16174|16220|16181|16205|16140|921
1706892000000|2024-02-02 16:40:00|16206|16180|16248|16201|16248|16214|16206|16180|800
1706892300000|2024-02-02 16:45:00|16247|16203|16231|16200|16247|16213|16225|16184|2654
1706892600000|2024-02-02 16:50:00|16230|16201|16215|16186|16245|16214|16214|16186|1080
1706892900000|2024-02-02 16:55:00|16214|16187|16185|16159|16215|16187|16178|16154|900
1706893200000|2024-02-02 17:00:00|16172|16158|16188|16153|16188|16175|16172|16147|1533
1706893500000|2024-02-02 17:05:00|16187|16154|16173|16145|16188|16167|16161|16145|977
1706893800000|2024-02-02 17:10:00|16174|16138|16182|16158|16207|16170|16152|16138|1571
1706894100000|2024-02-02 17:15:00|16181|16157|16181|16159|16181|16160|16159|16137|1300
1706894400000|2024-02-02 17:20:00|16196|16161|16214|16166|16214|16171|16154|16141|927
1706894700000|2024-02-02 17:25:00|16213|16167|16263|16228|16263|16230|16195|16165|1300
1706895000000|2024-02-02 17:30:00|16262|16226|16247|16195|16279|16232|16230|16194|640
1706895300000|2024-02-02 17:35:00|16246|16196|16272|16235|16272|16241|16245|16196|828
1706895600000|2024-02-02 17:40:00|16271|16222|16210|16170|16272|16246|16197|16170|1611
1706895900000|2024-02-02 17:45:00|16209|16169|16204|16156|16213|16178|16164|16119|700
1706896200000|2024-02-02 17:50:00|16203|16157|16182|16161|16203|16167|16154|16133|1212
1706896500000|2024-02-02 17:55:00|16198|16146|16231|16198|16231|16198|16184|16143|1433
1706896800000|2024-02-02 18:00:00|16230|16199|16247|16214|16258|16228|16225|16191|1200
1706897100000|2024-02-02 18:05:00|16242|16215|16216|16189|16258|16231|16195|16188|1738
1706897400000|2024-02-02 18:10:00|16221|16190|16219|16189|16240|16211|16210|16181|2021
1706897700000|2024-02-02 18:15:00|16220|16190|16296|16243|16297|16246|16220|16189|2155
1706898000000|2024-02-02 18:20:00|16295|16245|16270|16252|16295|16257|16265|16224|1311
1706898300000|2024-02-02 18:25:00|16264|16250|16238|16211|16264|16250|16237|16204|1052
1706898600000|2024-02-02 18:30:00|16237|16204|16236|16214|16238|16220|16235|16201|1473
1706898900000|2024-02-02 18:35:00|16245|16215|16230|16200|16275|16238|16230|16197|1600
1706899200000|2024-02-02 18:40:00|16231|16201|16198|16172|16231|16206|16197|16167|700
1706899500000|2024-02-02 18:45:00|16190|16161|16188|16156|16198|16168|16175|16137|800
1706899800000|2024-02-02 18:50:00|16187|16157|16173|16147|16187|16159|16155|16130|2366
1706900100000|2024-02-02 18:55:00|16172|16144|16167|16144|16173|16150|16158|16143|900
1706900400000|2024-02-02 19:00:00|16170|16145|16248|16213|16252|16213|16168|16144|3111
1706900700000|2024-02-02 19:05:00|16247|16212|16231|16203|16248|16212|16207|16201|1100
1706901000000|2024-02-02 19:10:00|16235|16204|16292|16264|16297|16268|16235|16204|500
1706901300000|2024-02-02 19:15:00|16275|16244|16258|16235|16292|16266|16258|16219|1100
1706901600000|2024-02-02 19:20:00|16257|16230|16240|16217|16257|16230|16194|16170|3552
1706901900000|2024-02-02 19:25:00|16254|16218|16289|16253|16291|16253|16242|16218|1404
1706902200000|2024-02-02 19:30:00|16288|16237|16384|16342|16388|16343|16284|16237|1596
1706902500000|2024-02-02 19:35:00|16387|16344|16338|16316|16387|16352|16338|16315|2300
1706902800000|2024-02-02 19:40:00|16342|16317|16364|16331|16382|16365|16342|16316|2100
1706903100000|2024-02-02 19:45:00|16363|16335|16380|16365|16388|16368|16363|16326|200
1706903400000|2024-02-02 19:50:00|16372|16366|16378|16355|16400|16381|16370|16352|1612
1706903700000|2024-02-02 19:55:00|16372|16356|16400|16387|16400|16387|16367|16352|1023
1706904000000|2024-02-02 20:00:00|16399|16389|16391|16367|16400|16389|16386|16360|1700
1706904300000|2024-02-02 20:05:00|16387|16366|16400|16384|16400|16385|16373|16362|1238
1706904600000|2024-02-02 20:10:00|16405|16380|16405|16378|16416|16402|16391|16368|1213
1706904900000|2024-02-02 20:15:00|16404|16374|16389|16377|16438|16420|16389|16366|3534
1706905200000|2024-02-02 20:20:00|16397|16364|16327|16300|16405|16377|16327|16300|1400
1706905500000|2024-02-02 20:25:00|16326|16305|16369|16332|16373|16341|16322|16300|4643
1706905800000|2024-02-02 20:30:00|16368|16333|16292|16262|16368|16333|16264|16245|2748
1706906100000|2024-02-02 20:35:00|16291|16261|16254|16235|16291|16262|16254|16232|3114
1706906400000|2024-02-02 20:40:00|16251|16238|16249|16220|16270|16238|16234|16220|9498
1706906700000|2024-02-02 20:45:00|16248|16213|16222|16202|16248|16224|16221|16196|1821
1706907000000|2024-02-02 20:50:00|16221|16200|16219|16201|16265|16230|16204|16180|11486
1706907300000|2024-02-02 20:55:00|16229|16202|16163|16147|16256|16219|16158|16143|32935
1707143400000|2024-02-05 14:30:00|15972|15865|15999|15857|16031|15865|15949|15824|2753
1707143700000|2024-02-05 14:35:00|15998|15858|15932|15850|15998|15866|15808|15771|2426
1707144000000|2024-02-05 14:40:00|15931|15851|15976|15853|15976|15882|15870|15800|2826
1707144300000|2024-02-05 14:45:00|15986|15854|16010|15885|16016|15885|15963|15853|200
1707144600000|2024-02-05 14:50:00|16009|15886|15877|15768|16009|15889|15800|15755|2016
1707144900000|2024-02-05 14:55:00|15876|15776|15882|15710|15882|15785|15801|15702|1500
1707145200000|2024-02-05 15:00:00|15881|15700|15813|15767|15882|15794|15787|15700|2382
1707145500000|2024-02-05 15:05:00|15812|15750|15701|15637|15812|15753|15697|15636|5182
1707145800000|2024-02-05 15:10:00|15724|15651|15690|15629|15754|15685|15670|15610|1800
1707146100000|2024-02-05 15:15:00|15689|15634|15669|15611|15721|15658|15642|15607|6311
1707146400000|2024-02-05 15:20:00|15668|15608|15675|15608|15695|15632|15652|15608|1361
1707146700000|2024-02-05 15:25:00|15674|15610|15727|15659|15727|15659|15665|15608|1654
1707147000000|2024-02-05 15:30:00|15726|15662|15705|15660|15732|15695|15705|15660|1923
1707147300000|2024-02-05 15:35:00|15703|15641|15687|15640|15703|15642|15626|15610|2095
1707147600000|2024-02-05 15:40:00|15696|15641|15654|15610|15702|15652|15627|15608|1200
1707147900000|2024-02-05 15:45:00|15653|15608|15690|15637|15691|15645|15636|15608|1600
1707148200000|2024-02-05 15:50:00|15674|15621|15674|15649|15719|15685|15657|15611|2620
1707148500000|2024-02-05 15:55:00|15681|15630|15667|15634|15681|15638|15662|15613|1091
1707148800000|2024-02-05 16:00:00|15678|15611|15695|15677|15695|15677|15660|15611|1800
1707149100000|2024-02-05 16:05:00|15713|15678|15788|15749|15801|15749|15713|15678|8385
1707149400000|2024-02-05 16:10:00|15787|15750|15845|15803|15849|15809|15787|15734|4573
1707149700000|2024-02-05 16:15:00|15844|15806|15865|15831|15873|15844|15836|15806|3392
1707150000000|2024-02-05 16:20:00|15873|15846|15833|15794|15882|15846|15810|15793|2711
1707150300000|2024-02-05 16:25:00|15828|15797|15831|15788|15844|15817|15815|15784|1226
1707150600000|2024-02-05 16:30:00|15823|15792|15843|15784|15843|15798|15797|15776|400
1707150900000|2024-02-05 16:35:00|15842|15790|15851|15818|15882|15836|15829|15790|2000
1707151200000|2024-02-05 16:40:00|15849|15809|15843|15803|15850|15809|15829|15800|200
1707151500000|2024-02-05 16:45:00|15845|15804|15838|15805|15858|15808|15838|15800|100
1707151800000|2024-02-05 16:50:00|15836|15794|15779|15750|15836|15794|15771|15742|2350
1707152100000|2024-02-05 16:55:00|15781|15752|15766|15728|15781|15753|15757|15727|1708
1707152400000|2024-02-05 17:00:00|15758|15730|15760|15737|15766|15737|15758|15727|300
1707152700000|2024-02-05 17:05:00|15759|15732|15749|15735|15760|15750|15745|15723|1494
1707153000000|2024-02-05 17:10:00|15754|15721|15756|15726|15766|15742|15744|15721|1200
1707153300000|2024-02-05 17:15:00|15755|15725|15734|15708|15777|15740|15734|15708|800
1707153600000|2024-02-05 17:20:00|15733|15710|15732|15704|15749|15720|15723|15698|300
1707153900000|2024-02-05 17:25:00|15731|15708|15777|15744|15778|15744|15731|15708|700
1707154200000|2024-02-05 17:30:00|15782|15745|15777|15753|15802|15772|15777|15745|1436
1707154500000|2024-02-05 17:35:00|15778|15745|15833|15804|15845|15804|15775|15745|1122
1707154800000|2024-02-05 17:40:00|15832|15805|15841|15798|15842|15805|15830|15792|983
1707155100000|2024-02-05 17:45:00|15840|15799|15739|15708|15840|15799|15730|15708|1404
1707155400000|2024-02-05 17:50:00|15738|15709|15739|15708|15742|15709|15727|15700|332
1707155700000|2024-02-05 17:55:00|15738|15701|15752|15726|15754|15737|15734|15701|1100
1707156000000|2024-02-05 18:00:00|15751|15725|15722|15692|15751|15725|15698|15673|1500
1707156300000|2024-02-05 18:05:00|15739|15693|15755|15725|15763|15725|15737|15687|200
1707156600000|2024-02-05 18:10:00|15754|15726|15765|15734|15766|15741|15752|15712|508
1707156900000|2024-02-05 18:15:00|15748|15735|15748|15719|15774|15738|15728|15708|2200
1707157200000|2024-02-05 18:20:00|15739|15728|15704|15693|15739|15732|15704|15693|1212
1707157500000|2024-02-05 18:25:00|15701|15690|15684|15657|15750|15717|15684|15654|1900
1707157800000|2024-02-05 18:30:00|15683|15653|15699|15685|15702|15685|15683|15653|819
1707158100000|2024-02-05 18:35:00|15704|15686|15690|15666|15730|15693|15680|15650|1971
1707158400000|2024-02-05 18:40:00|15709|15667|15693|15658|15711|15682|15674|15650|1217
1707158700000|2024-02-05 18:45:00|15710|15659|15708|15682|15732|15704|15691|15659|900
1707159000000|2024-02-05 18:50:00|15718|15670|15661|15630|15718|15671|15653|15628|3494
1707159300000|2024-02-05 18:55:00|15659|15628|15644|15612|15659|15631|15621|15611|720
1707159600000|2024-02-05 19:00:00|15647|15613|15636|15619|15647|15622|15620|15608|1450
1707159900000|2024-02-05 19:05:00|15625|15608|15628|15602|15632|15610|15615|15600|1500
1707160200000|2024-02-05 19:10:00|15617|15600|15599|15570|15617|15600|15587|15563|1961
1707160500000|2024-02-05 19:15:00|15594|15562|15582|15559|15594|15567|15582|15551|862
1707160800000|2024-02-05 19:20:00|15584|15563|15624|15591|15646|15602|15582|15559|2878
1707161100000|2024-02-05 19:25:00|15623|15593|15607|15582|15623|15601|15583|15572|5502
1707161400000|2024-02-05 19:30:00|15606|15600|15661|15636|15661|15636|15606|15582|2644
1707161700000|2024-02-05 19:35:00|15672|15643|15655|15622|15672|15643|15634|15610|1659
1707162000000|2024-02-05 19:40:00|15654|15620|15661|15620|15661|15625|15652|15614|200
1707162300000|2024-02-05 19:45:00|15662|15621|15683|15648|15684|15653|15654|15621|1800
1707162600000|2024-02-05 19:50:00|15682|15649|15657|15630|15682|15649|15657|15630|1183
1707162900000|2024-02-05 19:55:00|15656|15629|15635|15618|15657|15629|15635|15610|1100
1707163200000|2024-02-05 20:00:00|15638|15634|15649|15622|15654|15644|15633|15622|3100
1707163500000|2024-02-05 20:05:00|15648|15623|15640|15617|15648|15623|15606|15578|1818
1707163800000|2024-02-05 20:10:00|15638|15610|15601|15587|15640|15612|15597|15581|3128
1707164100000|2024-02-05 20:15:00|15600|15581|15617|15597|15617|15606|15580|15566|3150
1707164400000|2024-02-05 20:20:00|15616|15596|15609|15589|15629|15604|15582|15572|3381
1707164700000|2024-02-05 20:25:00|15623|15590|15645|15624|15663|15628|15623|15590|2400
1707165000000|2024-02-05 20:30:00|15643|15625|15666|15644|15675|15653|15622|15609|2887
1707165300000|2024-02-05 20:35:00|15664|15645|15603|15594|15685|15653|15602|15575|3080
1707165600000|2024-02-05 20:40:00|15617|15597|15589|15570|15620|15604|15581|15562|3271
1707165900000|2024-02-05 20:45:00|15588|15571|15530|15510|15594|15581|15530|15510|7134
1707166200000|2024-02-05 20:50:00|15529|15500|15580|15564|15593|15565|15511|15490|23602
1707166500000|2024-02-05 20:55:00|15599|15566|15589|15581|15639|15625|15586|15566|31762
1707229800000|2024-02-06 14:30:00|15579|15300|15499|15379|15580|15457|15380|15300|8704
1707230100000|2024-02-06 14:35:00|15498|15380|15544|15459|15562|15502|15489|15380|3100
1707230400000|2024-02-06 14:40:00|15543|15460|15800|15656|15800|15656|15523|15460|3443
1707230700000|2024-02-06 14:45:00|15799|15657|15788|15707|15799|15707|15700|15633|2300
1707231000000|2024-02-06 14:50:00|15787|15708|15988|15887|16080|15980|15785|15707|28063
1707231300000|2024-02-06 14:55:00|15987|15864|15910|15841|16100|15988|15889|15839|10850
1707231600000|2024-02-06 15:00:00|15909|15843|15920|15861|15920|15880|15805|15761|5535
1707231900000|2024-02-06 15:05:00|15944|15862|16089|16041|16100|16041|15934|15862|6581
1707232200000|2024-02-06 15:10:00|16088|16017|15976|15924|16088|16040|15976|15897|7900
1707232500000|2024-02-06 15:15:00|15982|15925|16157|16079|16166|16079|15981|15925|2706
1707232800000|2024-02-06 15:20:00|16156|16080|16145|16100|16162|16111|16117|16044|3000
1707233100000|2024-02-06 15:25:00|16144|16101|16239|16183|16250|16185|16130|16100|4513
1707233400000|2024-02-06 15:30:00|16238|16184|16247|16206|16297|16224|16201|16182|3493
1707233700000|2024-02-06 15:35:00|16267|16189|16312|16296|16319|16296|16267|16189|3729
1707234000000|2024-02-06 15:40:00|16319|16307|16311|16266|16331|16309|16236|16203|4950
1707234300000|2024-02-06 15:45:00|16309|16289|16358|16332|16359|16334|16309|16276|4050
1707234600000|2024-02-06 15:50:00|16357|16334|16409|16377|16409|16379|16346|16317|4988
1707234900000|2024-02-06 15:55:00|16427|16396|16424|16372|16438|16405|16395|16362|2050
1707235200000|2024-02-06 16:00:00|16423|16363|16418|16391|16423|16403|16395|16358|3497
1707235500000|2024-02-06 16:05:00|16432|16390|16426|16405|16464|16428|16411|16378|8075
1707235800000|2024-02-06 16:10:00|16443|16425|16418|16374|16443|16425|16384|16353|10384
1707236100000|2024-02-06 16:15:00|16420|16360|16529|16491|16535|16527|16420|16360|6621
1707236400000|2024-02-06 16:20:00|16573|16505|16546|16506|16581|16519|16531|16496|4149
1707236700000|2024-02-06 16:25:00|16545|16507|16525|16490|16545|16539|16491|16458|9149
1707237000000|2024-02-06 16:30:00|16524|16482|16458|16419|16525|16483|16452|16417|1259
1707237300000|2024-02-06 16:35:00|16457|16420|16487|16449|16505|16460|16449|16411|3615
1707237600000|2024-02-06 16:40:00|16483|16450|16522|16473|16522|16473|16478|16447|1810
1707237900000|2024-02-06 16:45:00|16521|16474|16524|16482|16525|16521|16478|16474|4818
1707238200000|2024-02-06 16:50:00|16523|16481|16607|16536|16608|16548|16510|16480|15749
1707238500000|2024-02-06 16:55:00|16606|16537|16678|16632|16678|16642|16591|16537|2175
1707238800000|2024-02-06 17:00:00|16677|16642|16694|16652|16749|16699|16670|16632|5327
1707239100000|2024-02-06 17:05:00|16693|16638|16685|16633|16693|16673|16658|16622|6070
1707239400000|2024-02-06 17:10:00|16684|16634|16710|16665|16724|16672|16660|16622|1800
1707239700000|2024-02-06 17:15:00|16709|16666|16697|16655|16716|16679|16674|16655|1100
1707240000000|2024-02-06 17:20:00|16696|16656|16662|16637|16696|16656|16659|16627|1600
1707240300000|2024-02-06 17:25:00|16660|16639|16680|16661|16689|16661|16644|16622|4762
1707240600000|2024-02-06 17:30:00|16679|16657|16689|16651|16689|16666|16656|16625|4310
1707240900000|2024-02-06 17:35:00|16688|16635|16671|16637|16688|16661|16662|16634|1504
1707241200000|2024-02-06 17:40:00|16667|16630|16713|16689|16713|16689|16666|16630|1300
1707241500000|2024-02-06 17:45:00|16712|16693|16682|16651|16721|16699|16661|16630|1904
1707241800000|2024-02-06 17:50:00|16712|16641|16700|16672|16729|16681|16700|16641|700
1707242100000|2024-02-06 17:55:00|16721|16673|16700|16674|16729|16691|16694|16673|715
1707242400000|2024-02-06 18:00:00|16699|16670|16675|16648|16700|16672|16660|16632|1960
1707242700000|2024-02-06 18:05:00|16665|16655|16637|16608|16693|16655|16637|16606|1297
1707243000000|2024-02-06 18:10:00|16636|16599|16550|16517|16636|16600|16514|16478|1921
1707243300000|2024-02-06 18:15:00|16549|16498|16550|16503|16574|16551|16548|16498|1967
1707243600000|2024-02-06 18:20:00|16549|16501|16546|16508|16549|16514|16534|16501|850
1707243900000|2024-02-06 18:25:00|16559|16509|16589|16564|16591|16564|16559|16509|500
1707244200000|2024-02-06 18:30:00|16588|16563|16611|16588|16628|16597|16588|16563|1600
1707244500000|2024-02-06 18:35:00|16610|16589|16650|16604|16650|16604|16610|16588|400
1707244800000|2024-02-06 18:40:00|16649|16588|16649|16610|16650|16615|16625|16588|300
1707245100000|2024-02-06 18:45:00|16648|16611|16665|16637|16673|16647|16646|16609|900
1707245400000|2024-02-06 18:50:00|16664|16638|16669|16637|16677|16638|16664|16637|200
1707245700000|2024-02-06 18:55:00|16670|16638|16692|16649|16694|16670|16670|16638|1092
1707246000000|2024-02-06 19:00:00|16691|16650|16650|16606|16691|16651|16622|16592|2138
1707246300000|2024-02-06 19:05:00|16649|16607|16650|16610|16655|16630|16629|16587|5600
1707246600000|2024-02-06 19:10:00|16668|16615|16612|16580|16668|16643|16593|16574|7439
1707246900000|2024-02-06 19:15:00|16611|16577|16640|16583|16642|16583|16580|16540|4000
1707247200000|2024-02-06 19:20:00|16639|16584|16657|16608|16657|16608|16637|16583|100
1707247500000|2024-02-06 19:25:00|16656|16609|16580|16547|16656|16611|16580|16540|1351
1707247800000|2024-02-06 19:30:00|16579|16553|16532|16489|16579|16558|16532|16487|576
1707248100000|2024-02-06 19:35:00|16531|16490|16464|16436|16543|16510|16453|16435|1390
1707248400000|2024-02-06 19:40:00|16462|16435|16485|16445|16493|16456|16447|16421|2000
1707248700000|2024-02-06 19:45:00|16498|16446|16532|16502|16533|16514|16491|16446|1400
1707249000000|2024-02-06 19:50:00|16528|16503|16513|16486|16539|16509|16508|16477|737
1707249300000|2024-02-06 19:55:00|16511|16487|16525|16500|16526|16511|16511|16487|904
1707249600000|2024-02-06 20:00:00|16534|16493|16523|16501|16534|16520|16523|16492|1850
1707249900000|2024-02-06 20:05:00|16530|16500|16518|16496|16541|16522|16518|16496|200
1707250200000|2024-02-06 20:10:00|16517|16479|16464|16419|16518|16493|16464|16418|1200
1707250500000|2024-02-06 20:15:00|16462|16420|16429|16413|16462|16431|16413|16392|616
1707250800000|2024-02-06 20:20:00|16436|16414|16466|16430|16521|16495|16436|16414|3311
1707251100000|2024-02-06 20:25:00|16465|16423|16477|16443|16480|16453|16445|16423|1811
1707251400000|2024-02-06 20:30:00|16480|16444|16469|16443|16480|16450|16448|16412|1118
1707251700000|2024-02-06 20:35:00|16468|16428|16470|16451|16482|16465|16466|16428|2136
1707252000000|2024-02-06 20:40:00|16465|16455|16430|16404|16470|16459|16428|16401|2532
1707252300000|2024-02-06 20:45:00|16429|16405|16558|16492|16558|16492|16416|16393|5427
1707252600000|2024-02-06 20:50:00|16545|16493|16520|16504|16585|16511|16475|16470|6100
1707252900000|2024-02-06 20:55:00|16519|16505|16523|16514|16531|16528|16517|16504|24885
1707316200000|2024-02-07 14:30:00|16796|16595|16695|16626|16804|16628|16695|16470|695
1707316500000|2024-02-07 14:35:00|16694|16627|16600|16457|16801|16698|16600|16457|1788
1707316800000|2024-02-07 14:40:00|16599|16458|16409|16328|16605|16465|16381|16287|400
1707317100000|2024-02-07 14:45:00|16408|16329|16427|16344|16480|16344|16407|16329|200
1707317400000|2024-02-07 14:50:00|16435|16351|16400|16340|16443|16404|16399|16338|3500
1707317700000|2024-02-07 14:55:00|16402|16341|16480|16425|16508|16425|16398|16341|2058
1707318000000|2024-02-07 15:00:00|16479|16420|16370|16325|16496|16427|16341|16271|6025
1707318300000|2024-02-07 15:05:00|16367|16326|16405|16369|16431|16385|16367|16326|8728
1707318600000|2024-02-07 15:10:00|16410|16388|16434|16367|16450|16418|16390|16366|3774
1707318900000|2024-02-07 15:15:00|16433|16366|16485|16430|16489|16430|16341|16302|5321
1707319200000|2024-02-07 15:20:00|16484|16414|16483|16424|16498|16432|16434|16382|1521
1707319500000|2024-02-07 15:25:00|16497|16443|16692|16617|16693|16617|16494|16435|7647
1707319800000|2024-02-07 15:30:00|16684|16622|16682|16631|16700|16653|16621|16591|5023
1707320100000|2024-02-07 15:35:00|16681|16632|16624|16565|16694|16633|16598|16563|2722
1707320400000|2024-02-07 15:40:00|16623|16566|16609|16566|16623|16567|16584|16548|699
1707320700000|2024-02-07 15:45:00|16610|16567|16587|16555|16656|16599|16583|16546|2317
1707321000000|2024-02-07 15:50:00|16580|16558|16542|16502|16592|16561|16525|16485|5901
1707321300000|2024-02-07 15:55:00|16541|16501|16527|16487|16541|16509|16519|16477|500
1707321600000|2024-02-07 16:00:00|16526|16488|16528|16495|16528|16495|16509|16456|3700
1707321900000|2024-02-07 16:05:00|16540|16496|16578|16531|16587|16547|16532|16496|1146
1707322200000|2024-02-07 16:10:00|16589|16532|16584|16515|16589|16537|16537|16498|5431
1707322500000|2024-02-07 16:15:00|16583|16516|16637|16570|16640|16585|16565|16516|7518
1707322800000|2024-02-07 16:20:00|16636|16577|16588|16536|16639|16578|16574|16533|900
1707323100000|2024-02-07 16:25:00|16587|16537|16600|16564|16613|16566|16578|16536|1707
1707323400000|2024-02-07 16:30:00|16607|16565|16632|16591|16633|16591|16606|16563|500
1707323700000|2024-02-07 16:35:00|16631|16590|16623|16588|16631|16599|16596|16566|1673
1707324000000|2024-02-07 16:40:00|16622|16579|16614|16579|16637|16605|16600|16579|1278
1707324300000|2024-02-07 16:45:00|16619|16580|16624|16577|16629|16593|16581|16563|5089
1707324600000|2024-02-07 16:50:00|16623|16572|16614|16571|16623|16572|16552|16527|5510
1707324900000|2024-02-07 16:55:00|16613|16572|16612|16562|16630|16572|16586|16562|700
1707325200000|2024-02-07 17:00:00|16611|16563|16581|16529|16613|16564|16581|16529|2104
1707325500000|2024-02-07 17:05:00|16580|16530|16575|16526|16580|16532|16526|16500|800
1707325800000|2024-02-07 17:10:00|16574|16527|16549|16499|16574|16527|16500|16485|369
1707326100000|2024-02-07 17:15:00|16548|16500|16566|16526|16568|16526|16548|16500|100
1707326400000|2024-02-07 17:20:00|16565|16527|16576|16534|16577|16535|16529|16517|3436
1707326700000|2024-02-07 17:25:00|16575|16535|16577|16550|16592|16558|16571|16535|1107
1707327000000|2024-02-07 17:30:00|16575|16567|16617|16566|16631|16596|16567|16550|817
1707327300000|2024-02-07 17:35:00|16616|16567|16594|16551|16618|16567|16591|16550|100
1707327600000|2024-02-07 17:40:00|16593|16550|16583|16543|16593|16551|16578|16543|400
1707327900000|2024-02-07 17:45:00|16582|16544|16579|16539|16590|16544|16566|16539|547
1707328200000|2024-02-07 17:50:00|16578|16540|16591|16554|16591|16569|16575|16539|300
1707328500000|2024-02-07 17:55:00|16594|16558|16597|16571|16618|16594|16591|16558|1353
1707328800000|2024-02-07 18:00:00|16609|16573|16616|16581|16677|16625|16608|16571|200
1707329100000|2024-02-07 18:05:00|16615|16615|16645|16604|16645|16616|16614|16582|300
1707329400000|2024-02-07 18:10:00|16654|16607|16645|16611|16665|16633|16645|16607|0
1707329700000|2024-02-07 18:15:00|16644|16612|16640|16597|16665|16619|16631|16595|270
1707330000000|2024-02-07 18:20:00|16639|16598|16648|16605|16651|16621|16626|16597|200
1707330300000|2024-02-07 18:25:00|16651|16606|16651|16618|16651|16650|16646|16598|773
1707330600000|2024-02-07 18:30:00|16655|16632|16611|16594|16675|16633|16611|16594|800
1707330900000|2024-02-07 18:35:00|16631|16590|16626|16600|16648|16600|16626|16590|660
1707331200000|2024-02-07 18:40:00|16613|16598|16619|16574|16625|16598|16594|16560|1953
1707331500000|2024-02-07 18:45:00|16618|16575|16622|16575|16623|16577|16590|16574|1067
1707331800000|2024-02-07 18:50:00|16621|16576|16633|16604|16633|16604|16616|16576|300
1707332100000|2024-02-07 18:55:00|16635|16605|16638|16605|16655|16624|16632|16595|600
1707332400000|2024-02-07 19:00:00|16637|16606|16651|16617|16660|16626|16637|16605|400
1707332700000|2024-02-07 19:05:00|16655|16624|16683|16642|16684|16646|16647|16624|1074
1707333000000|2024-02-07 19:10:00|16667|16643|16694|16658|16698|16658|16667|16643|200
1707333300000|2024-02-07 19:15:00|16698|16659|16662|16637|16698|16665|16662|16637|500
1707333600000|2024-02-07 19:20:00|16660|16648|16673|16656|16678|16656|16660|16637|728
1707333900000|2024-02-07 19:25:00|16678|16657|16700|16670|16700|16670|16678|16657|400
1707334200000|2024-02-07 19:30:00|16698|16671|16685|16666|16698|16672|16677|16660|100
1707334500000|2024-02-07 19:35:00|16684|16668|16684|16669|16684|16669|16684|16668|400
1707334800000|2024-02-07 19:40:00|16674|16661|16683|16660|16683|16673|16671|16660|700
1707335100000|2024-02-07 19:45:00|16688|16661|16682|16660|16731|16699|16674|16660|2608
1707335400000|2024-02-07 19:50:00|16681|16658|16667|16652|16681|16658|16659|16641|700
1707335700000|2024-02-07 19:55:00|16666|16641|16673|16664|16673|16664|16666|16641|200
1707336000000|2024-02-07 20:00:00|16671|16656|16653|16633|16673|16656|16648|16628|3447
1707336300000|2024-02-07 20:05:00|16661|16631|16653|16632|16661|16632|16653|16631|500
1707336600000|2024-02-07 20:10:00|16664|16644|16669|16632|16674|16651|16648|16631|1100
1707336900000|2024-02-07 20:15:00|16668|16633|16651|16622|16673|16634|16632|16615|1500
1707337200000|2024-02-07 20:20:00|16650|16620|16653|16624|16659|16631|16636|16620|316
1707337500000|2024-02-07 20:25:00|16652|16625|16650|16622|16653|16625|16648|16618|0
1707337800000|2024-02-07 20:30:00|16651|16623|16682|16656|16682|16657|16627|16620|2167
1707338100000|2024-02-07 20:35:00|16681|16659|16688|16667|16688|16676|16661|16656|1309
1707338400000|2024-02-07 20:40:00|16684|16663|16666|16651|16684|16665|16653|16645|5659
1707338700000|2024-02-07 20:45:00|16672|16659|16649|16625|16674|16665|16646|16625|2906
1707339000000|2024-02-07 20:50:00|16654|16626|16710|16676|16725|16683|16633|16598|16062
1707339300000|2024-02-07 20:55:00|16693|16656|16659|16631|16707|16663|16632|16631|30945
1707402600000|2024-02-08 14:30:00|16884|16468|16643|16468|16884|16468|16643|16468|2047
1707402900000|2024-02-08 14:35:00|16605|16429|16545|16406|16605|16468|16545|16394|583
1707403200000|2024-02-08 14:40:00|16478|16407|16313|16207|16478|16407|16313|16183|2180
1707403500000|2024-02-08 14:45:00|16305|16208|16316|16250|16320|16253|16271|16208|2200
1707403800000|2024-02-08 14:50:00|16309|16251|16465|16358|16465|16358|16300|16250|2327
1707404100000|2024-02-08 14:55:00|16494|16359|16488|16402|16510|16404|16488|16359|200
1707404400000|2024-02-08 15:00:00|16510|16443|16437|16381|16510|16443|16437|16377|1889
1707404700000|2024-02-08 15:05:00|16458|16382|16416|16354|16491|16479|16411|16350|3586
1707405000000|2024-02-08 15:10:00|16413|16355|16379|16313|16413|16355|16322|16281|2600
1707405300000|2024-02-08 15:15:00|16374|16315|16379|16339|16379|16339|16336|16281|1518
1707405600000|2024-02-08 15:20:00|16378|16340|16330|16309|16378|16341|16330|16300|600
1707405900000|2024-02-08 15:25:00|16345|16310|16367|16324|16372|16324|16333|16307|1000
1707406200000|2024-02-08 15:30:00|16357|16308|16346|16307|16357|16309|16322|16307|2570
1707406500000|2024-02-08 15:35:00|16337|16306|16288|16257|16337|16306|16278|16257|2629
1707406800000|2024-02-08 15:40:00|16290|16259|16294|16259|16300|16280|16288|16259|1700
1707407100000|2024-02-08 15:45:00|16277|16265|16289|16244|16294|16265|16277|16244|1478
1707407400000|2024-02-08 15:50:00|16265|16223|16190|16153|16265|16223|16190|16150|5472
1707407700000|2024-02-08 15:55:00|16189|16172|16300|16252|16300|16252|16189|16172|2552
1707408000000|2024-02-08 16:00:00|16302|16270|16384|16304|16384|16333|16302|16270|1507
1707408300000|2024-02-08 16:05:00|16382||16353||16382||16353||100
1707408600000|2024-02-08 16:10:00|16341|16302|16371|16324|16381|16339|16341|16300|900
1707408900000|2024-02-08 16:15:00|16369|16325|16352|16322|16375|16333|16352|16321|1100
1707409200000|2024-02-08 16:20:00|16345|16325|16322|16300|16391|16344|16319|16300|1795
1707409500000|2024-02-08 16:25:00|16321|16281|16262|16223|16321|16283|16262|16223|2500
1707409800000|2024-02-08 16:30:00|16260|16220|16300|16246|16300|16268|16260|16214|1008
1707410100000|2024-02-08 16:35:00|16309|16260|16309|16260|16309|16260|16273|16260|500
1707410400000|2024-02-08 16:40:00|16308|16246|16276|16240|16309|16246|16276|16238|1000
1707410700000|2024-02-08 16:45:00|16275|16242|16292|16254|16293|16254|16272|16242|802
1707411000000|2024-02-08 16:50:00|16291|16243|16326|16285|16326|16285|16267|16243|1800
1707411300000|2024-02-08 16:55:00|16334|16286|16320|16299|16337|16299|16320|16286|500
1707411600000|2024-02-08 17:00:00|16339|16314|16339|16303|16339|16314|16339|16303|200
1707411900000|2024-02-08 17:05:00|16328|16301|16315|16285|16328|16301|16306|16285|1400
1707412200000|2024-02-08 17:10:00|16314|16289|16320|16285|16320|16289|16312|16285|570
1707412500000|2024-02-08 17:15:00|16307|16301|16309|16290|16329|16301|16306|16285|906
1707412800000|2024-02-08 17:20:00|16308|16286|16318|16278|16319|16295|16296|16278|1509
1707413100000|2024-02-08 17:25:00|16316|16279|16326|16298|16326|16312|16295|16278|941
1707413400000|2024-02-08 17:30:00|16309|16294|16325|16291|16325|16294|16309|16291|200
1707413700000|2024-02-08 17:35:00|16326|16299|16370|16355|16370|16355|16326|16299|1700
1707414000000|2024-02-08 17:40:00|16369|16349|16369|16335|16370|16358|16354|16330|600
1707414300000|2024-02-08 17:45:00|16368|16334|16331|16301|16368|16334|16320|16282|1798
1707414600000|2024-02-08 17:50:00|16332|16302|16344|16310|16344|16314|16331|16302|700
1707414900000|2024-02-08 17:55:00|16328|16308|16307|16275|16331|16308|16304|16267|700
1707415200000|2024-02-08 18:00:00|16313|16274|16370|16331|16370|16344|16309|16274|500
1707415500000|2024-02-08 18:05:00|16365|16330|16363|16312|16365|16330|16342|16312|200
1707415800000|2024-02-08 18:10:00|16362|16313|16362|16314|16362|16314|16358|16312|1907
1707416100000|2024-02-08 18:15:00|16361|16313|16369|16341|16370|16343|16350|16313|1563
1707416400000|2024-02-08 18:20:00|16370|16356|16435|16385|16435|16386|16370|16341|3025
1707416700000|2024-02-08 18:25:00|16428|16371|16436|16383|16438|16383|16428|16371|300
1707417000000|2024-02-08 18:30:00|16441|16392|16460|16435|16460|16435|16441|16392|2400
1707417300000|2024-02-08 18:35:00|16466|16438|16480|16445|16489|16450|16466|16438|1400
1707417600000|2024-02-08 18:40:00|16479|16446|16479|16444|16479|16446|16479|16444|1067
1707417900000|2024-02-08 18:45:00|16477|16454|16510|16488|16510|16494|16475|16454|500
1707418200000|2024-02-08 18:50:00|16500|16487|16508|16463|16510|16487|16500|16462|621
1707418500000|2024-02-08 18:55:00|16509|16486|16510|16467|16510|16486|16509|16466|104
1707418800000|2024-02-08 19:00:00|16515|16468|16511|16476|16532|16504|16511|16468|630
1707419100000|2024-02-08 19:05:00|16515|16497|16526|16485|16530|16498|16515|16484|0
1707419400000|2024-02-08 19:10:00|16531|16487|16543|16502|16546|16504|16531|16487|200
1707419700000|2024-02-08 19:15:00|16533|16503|16538|16503|16538|16503|16533|16502|200
1707420000000|2024-02-08 19:20:00|16534|16502|16534|16504|16534|16504|16534|16502|200
1707420300000|2024-02-08 19:25:00|16533|16505|16581|16552|16581|16552|16533|16503|900
1707420600000|2024-02-08 19:30:00|16590|16553|16574|16532|16590|16553|16559|16532|994
1707420900000|2024-02-08 19:35:00|16573|16533|16568|16536|16581|16556|16568|16533|900
1707421200000|2024-02-08 19:40:00|16567|16551|16609|16576|16609|16585|16566|16544|765
1707421500000|2024-02-08 19:45:00|16598|16582|16592|16567|16609|16591|16582|16567|400
1707421800000|2024-02-08 19:50:00|16591|16566|16581|16565|16591|16571|16570|16565|2701
1707422100000|2024-02-08 19:55:00|16589|16572|16614|16584|16624|16589|16583|16572|2357
1707422400000|2024-02-08 20:00:00|16619|16603|16636|16623|16658|16623|16616|16593|900
1707422700000|2024-02-08 20:05:00|16633|16618|16634|16607|16635|16622|16622|16601|1104
1707423000000|2024-02-08 20:10:00|16635|16628|16668|16653|16684|16659|16635|16616|1563
1707423300000|2024-02-08 20:15:00|16669|16659|16659|16643|16671|16660|16659|16639|700
1707423600000|2024-02-08 20:20:00|16658|16652|16643|16622|16690|16659|16631|16601|1420
1707423900000|2024-02-08 20:25:00|16642|16612|16638|16599|16642|16613|16602|16584|1568
1707424200000|2024-02-08 20:30:00|16637|16597|16592|16571|16637|16597|16585|16565|1071
1707424500000|2024-02-08 20:35:00|16591|16565|16578|16556|16592|16573|16575|16554|2246
1707424800000|2024-02-08 20:40:00|16588|16563|16582|16558|16600|16577|16574|16554|1712
1707425100000|2024-02-08 20:45:00|16586|16559|16583|16567|16597|16581|16582|16558|1500
1707425400000|2024-02-08 20:50:00|16584|16576|16613|16582|16616|16586|16559|16554|4924
1707425700000|2024-02-08 20:55:00|16635|16584|16617|16600|16640|16613|16598|16577|12185
1707489000000|2024-02-09 14:30:00|16758|16600|16681|16600|16758|16600|16574|16500|3074
1707489300000|2024-02-09 14:35:00|16680|16601|16664|16552|16686|16603|16664|16552|400
1707489600000|2024-02-09 14:40:00|16663|16630|16640|16554|16663|16630|16637|16552|1226
1707489900000|2024-02-09 14:45:00|16639|16555|16688|16587|16700|16623|16596|16552|3340
1707490200000|2024-02-09 14:50:00|16687|16588|16639|16541|16687|16588|16566|16528|2300
1707490500000|2024-02-09 14:55:00|16638|16542|16641|16595|16648|16602|16628|16542|1700
1707490800000|2024-02-09 15:00:00|16650|16600|16631|16567|16650|16600|16611|16550|2400
1707491100000|2024-02-09 15:05:00|16630|16568|16619|16564|16685|16640|16584|16550|5247
1707491400000|2024-02-09 15:10:00|16616|16565|16608|16553|16637|16589|16593|16550|738
1707491700000|2024-02-09 15:15:00|16596|16550|16565|16524|16596|16570|16556|16513|3228
1707492000000|2024-02-09 15:20:00|16555|16525|16550|16515|16555|16536|16526|16500|1275
1707492300000|2024-02-09 15:25:00|16549|16500|16600|16549|16600|16549|16547|16500|1600
1707492600000|2024-02-09 15:30:00|16599|16556|16649|16591|16674|16647|16585|16556|6602
1707492900000|2024-02-09 15:35:00|16648|16595|16634|16593|16650|16628|16627|16570|1069
1707493200000|2024-02-09 15:40:00|16633|16594|16621|16581|16633|16595|16588|16550|3284
1707493500000|2024-02-09 15:45:00|16623|16582|16612|16563|16651|16619|16607|16562|2750
1707493800000|2024-02-09 15:50:00|16611|16564|16593|16564|16623|16582|16574|16550|6758
1707494100000|2024-02-09 15:55:00|16592|16568|16644|16598|16650|16598|16592|16559|2539
1707494400000|2024-02-09 16:00:00|16650|16599|16665|16604|16667|16636|16646|16595|653
1707494700000|2024-02-09 16:05:00|16664|16621|16670|16627|16673|16646|16664|16618|625
1707495000000|2024-02-09 16:10:00|16669|16626|16676|16627|16695|16666|16649|16626|4230
1707495300000|2024-02-09 16:15:00|16673|16628|16651|16612|16673|16630|16646|16611|1988
1707495600000|2024-02-09 16:20:00|16659|16613|16624|16587|16659|16620|16624|16586|1297
1707495900000|2024-02-09 16:25:00|16623|16584|16605|16570|16623|16584|16587|16564|3176
1707496200000|2024-02-09 16:30:00|16607|16600|16607|16571|16631|16610|16579|16543|5864
1707496500000|2024-02-09 16:35:00|16605|16563|16632|16588|16641|16597|16589|16547|1300
1707496800000|2024-02-09 16:40:00|16639|16589|16657|16614|16663|16631|16631|16576|400
1707497100000|2024-02-09 16:45:00|16656|16615|16657|16628|16659|16628|16651|16608|0
1707497400000|2024-02-09 16:50:00|16660|16626|16625|16607|16660|16642|16625|16601|1100
1707497700000|2024-02-09 16:55:00|16626|16617|16650|16624|16650|16624|16626|16601|500
1707498000000|2024-02-09 17:00:00|16652|16609|16683|16657|16695|16657|16652|16608|1722
1707498300000|2024-02-09 17:05:00|16690|16658|16698|16666|16698|16666|16689|16657|950
1707498600000|2024-02-09 17:10:00|16700|16667|16721|16685|16729|16704|16700|16667|900
1707498900000|2024-02-09 17:15:00|16728|16686|16716|16695|16737|16695|16712|16685|1800
1707499200000|2024-02-09 17:20:00|16724|16701|16750|16721|16757|16721|16724|16701|1404
1707499500000|2024-02-09 17:25:00|16757|16722|16790|16773|16790|16773|16757|16722|1277
1707499800000|2024-02-09 17:30:00|16798|16782|16770|16745|16804|16783|16770|16744|1002
1707500100000|2024-02-09 17:35:00|16768|16747|16759|16721|16776|16748|16758|16719|900
1707500400000|2024-02-09 17:40:00|16758|16722|16797|16754|16809|16754|16750|16712|1100
1707500700000|2024-02-09 17:45:00|16803|16755|16785|16742|16842|16800|16769|16731|3411
1707501000000|2024-02-09 17:50:00|16784|16743|16781|16753|16784|16762|16781|16740|1100
1707501300000|2024-02-09 17:55:00|16787|16741|16796|16762|16796|16780|16787|16741|730
1707501600000|2024-02-09 18:00:00|16802|16784|16830|16801|16839|16801|16802|16767|1000
1707501900000|2024-02-09 18:05:00|16829|16786|16804|16763|16829|16786|16785|16746|1800
1707502200000|2024-02-09 18:10:00|16818|16764|16828|16792|16828|16792|16811|16752|800
1707502500000|2024-02-09 18:15:00|16818|16793|16800|16763|16818|16793|16789|16756|2000
1707502800000|2024-02-09 18:20:00|16799|16764|16776|16746|16800|16771|16776|16739|700
1707503100000|2024-02-09 18:25:00|16775|16747|16795|16748|16795|16756|16750|16714|1348
1707503400000|2024-02-09 18:30:00|16794|16749|16788|16754|16803|16765|16786|16742|605
1707503700000|2024-02-09 18:35:00|16787|16755|16800|16750|16802|16765|16787|16740|350
1707504000000|2024-02-09 18:40:00|16799|16751|16813|16760|16814|16782|16784|16739|5823
1707504300000|2024-02-09 18:45:00|16814|16762|16829|16791|16829|16801|16813|16760|400
1707504600000|2024-02-09 18:50:00|16828|16786|16833|16799|16841|16799|16809|16786|1114
1707504900000|2024-02-09 18:55:00|16832|16800|16833|16807|16833|16809|16832|16800|1325
1707505200000|2024-02-09 19:00:00|16836|16808|16845|16807|16845|16834|16836|16806|300
1707505500000|2024-02-09 19:05:00|16851|16812|16849|16817|16853|16837|16831|16805|1982
1707505800000|2024-02-09 19:10:00|16853|16818|16861|16826|16861|16854|16849|16818|300
1707506100000|2024-02-09 19:15:00|16860|16827|16851|16823|16863|16841|16847|16807|1102
1707506400000|2024-02-09 19:20:00|16852|16829|16853|16829|16853|16844|16851|16829|0
1707506700000|2024-02-09 19:25:00|16848|16845|16850|16832|16853|16845|16846|16810|1750
1707507000000|2024-02-09 19:30:00|16846|16817|16847|16824|16848|16845|16836|16809|3017
1707507300000|2024-02-09 19:35:00|16846|16829|16855|16831|16855|16839|16821|16801|1511
1707507600000|2024-02-09 19:40:00|16861|16842|16891|16874|16909|16896|16861|16827|4093
1707507900000|2024-02-09 19:45:00|16889|16883|16869|16846|16918|16885|16864|16838|2606
1707508200000|2024-02-09 19:50:00|16867|16842|16888|16851|16905|16883|16867|16836|3208
1707508500000|2024-02-09 19:55:00|16893|16858|16872|16838|16893|16877|16860|16838|8398
1707508800000|2024-02-09 20:00:00|16880|16839|16844|16817|16881|16866|16838|16816|17853
1707509100000|2024-02-09 20:05:00|16843|16818|16844|16817|16844|16818|16805|16769|3343
1707509400000|2024-02-09 20:10:00|16843|16818|16846|16817|16847|16839|16830|16816|2220
1707509700000|2024-02-09 20:15:00|16845|16818|16854|16833|16854|16844|16845|16817|1528
1707510000000|2024-02-09 20:20:00|16852|16836|16853|16836|16860|16844|16815|16800|3627
1707510300000|2024-02-09 20:25:00|16850|16835|16850|16836|16853|16846|16843|16835|5657
1707510600000|2024-02-09 20:30:00|16844|16826|16773|16719|16844|16826|16755|16718|4161
1707510900000|2024-02-09 20:35:00|16771|16718|16773|16758|16782|16771|16765|16718|2294
1707511200000|2024-02-09 20:40:00|16771|16761|16791|16768|16792|16776|16770|16755|4500
1707511500000|2024-02-09 20:45:00|16792|16757|16805|16784|16810|16802|16792|16757|3798
1707511800000|2024-02-09 20:50:00|16809|16785|16838|16814|16840|16828|16809|16785|6869
1707512100000|2024-02-09 20:55:00|16840|16815|16890|16889|16890|16889|16840|16814|26047
1707748200000|2024-02-12 14:30:00|16888|16800|17016|16845|17105|17000|16887|16800|12480
1707748500000|2024-02-12 14:35:00|16981|16835|16866|16740|16981|16867|16799|16650|9779
1707748800000|2024-02-12 14:40:00|16864|16691|16875|16800|16875|16850|16767|16675|5628
1707749100000|2024-02-12 14:45:00|16817|16809|16869|16780|16875|16823|16817|16760|2185
1707749400000|2024-02-12 14:50:00|16870|16798|16951|16877|16982|16933|16870|16798|7764
1707749700000|2024-02-12 14:55:00|16966|16878|16983|16901|16986|16931|16918|16878|3986
1707750000000|2024-02-12 15:00:00|16972|16900|16956|16918|16983|16966|16935|16867|9827
1707750300000|2024-02-12 15:05:00|16955|16919|16991|16933|16992|16933|16903|16855|14225
1707750600000|2024-02-12 15:10:00|16967|16934|16894|16807|16974|16936|16859|16806|11373
1707750900000|2024-02-12 15:15:00|16892|16813|16864|16826|16892|16870|16844|16799|21747
1707751200000|2024-02-12 15:20:00|16870|16827|16862|16817|16888|16869|16846|16797|32919
1707751500000|2024-02-12 15:25:00|16877|16830|16918|16866|16920|16913|16877|16817|12642
1707751800000|2024-02-12 15:30:00|16944|16877|16913|16878|16948|16918|16913|16874|4132
1707752100000|2024-02-12 15:35:00|16914|16879|16928|16900|16929|16923|16881|16863|8798
1707752400000|2024-02-12 15:40:00|16929|16922|16964|16900|16995|16940|16929|16894|6350
1707752700000|2024-02-12 15:45:00|16973|16902|16993|16946|17000|16979|16973|16901|2200
1707753000000|2024-02-12 15:50:00|16961|16943|16954|16900|16971|16948|16940|16900|8534
1707753300000|2024-02-12 15:55:00|16961|16908|16913|16877|16961|16940|16913|16873|17254
1707753600000|2024-02-12 16:00:00|16907|16881|16930|16900|16930|16909|16879|16845|9627
1707753900000|2024-02-12 16:05:00|16921|16901|16903|16877|16921|16903|16888|16860|11554
1707754200000|2024-02-12 16:10:00|16908|16902|16953|16908|16953|16938|16908|16877|3250
1707754500000|2024-02-12 16:15:00|16952|16909|16952|16924|16952|16927|16952|16908|1118
1707754800000|2024-02-12 16:20:00|16951|16937|16993|16962|17007|16965|16951|16908|3406
1707755100000|2024-02-12 16:25:00|16988|16950|16985|16938|16988|16958|16985|16931|1005
1707755400000|2024-02-12 16:30:00|16978|16945|16979|16950|16985|16967|16978|16932|1714
1707755700000|2024-02-12 16:35:00|16959|16942|17016|16998|17025|16998|16943|16919|6637
1707756000000|2024-02-12 16:40:00|17029|16983|17068|17027|17068|17041|17029|16983|2113
1707756300000|2024-02-12 16:45:00|17083|17028|17065|17042|17109|17098|17050|17028|4829
1707756600000|2024-02-12 16:50:00|17064|17041|17064|17027|17064|17048|17020|17003|4115
1707756900000|2024-02-12 16:55:00|17060|17028|17034|17009|17060|17029|17032|17008|1620
1707757200000|2024-02-12 17:00:00|17012|17011|16998|16963|17034|17011|16947|16933|7373
1707757500000|2024-02-12 17:05:00|17017|16956|17057|17027|17078|17052|17017|16956|3900
1707757800000|2024-02-12 17:10:00|17072|17028|17069|17028|17072|17040|17069|17027|5300
1707758100000|2024-02-12 17:15:00|17068|17027|17054|17027|17068|17050|17028|17016|5500
1707758400000|2024-02-12 17:20:00|17059|17032|17067|17052|17073|17057|17056|17028|3500
1707758700000|2024-02-12 17:25:00|17075|17050|17053|17012|17100|17079|17022|17005|6320
1707759000000|2024-02-12 17:30:00|17050|17014|17049|17016|17050|17035|17026|17004|3951
1707759300000|2024-02-12 17:35:00|17048|17007|16975|16934|17048|17009|16964|16934|6811
1707759600000|2024-02-12 17:40:00|16955|16928|16975|16936|16975|16942|16939|16900|3607
1707759900000|2024-02-12 17:45:00|16968|16937|16997|16960|17005|16971|16967|16935|2505
1707760200000|2024-02-12 17:50:00|16974|16965|16997|16960|16997|16985|16973|16945|2400
1707760500000|2024-02-12 17:55:00|16996|16961|17036|17004|17036|17006|16988|16961|2700
1707760800000|2024-02-12 18:00:00|17050|17008|17039|17016|17075|17062|17029|17000|4979
1707761100000|2024-02-12 18:05:00|17052|17017|17075|17046|17075|17057|17052|17016|2804
1707761400000|2024-02-12 18:10:00|17074|17057|17074|17036|17075|17057|17030|17015|5100
1707761700000|2024-02-12 18:15:00|17075|17037|17060|17037|17075|17044|17060|17037|900
1707762000000|2024-02-12 18:20:00|17059|17040|17108|17072|17108|17099|17034|17016|6586
1707762300000|2024-02-12 18:25:00|17120|17094|17098|17070|17120|17105|17087|17070|3834
1707762600000|2024-02-12 18:30:00|17099|17086|17119|17088|17120|17097|17099|17066|2442
1707762900000|2024-02-12 18:35:00|17099|17100|17131|17087|17134|17107|17099|17075|3183
1707763200000|2024-02-12 18:40:00|17134|17088|17147|17118|17147|17124|17097|17081|6619
1707763500000|2024-02-12 18:45:00|17150|17119|17097|17063|17150|17134|17087|17062|5286
1707763800000|2024-02-12 18:50:00|17096|17064|17093|17071|17096|17071|17093|17064|1450
1707764100000|2024-02-12 18:55:00|17092|17072|17097|17076|17098|17088|17089|17072|3395
1707764400000|2024-02-12 19:00:00|17096|17075|17090|17059|17096|17091|17078|17052|7820
1707764700000|2024-02-12 19:05:00|17089|17060|17106|17074|17106|17100|17055|17030|9148
1707765000000|2024-02-12 19:10:00|17094|17075|17106|17070|17106|17081|17094|17063|2000
1707765300000|2024-02-12 19:15:00|17105|17071|16995|16941|17105|17075|16995|16940|8766
1707765600000|2024-02-12 19:20:00|16994|16940|16978|16934|17035|16999|16958|16934|7000
1707765900000|2024-02-12 19:25:00|16975|16935|16948|16918|16975|16951|16948|16915|3536
1707766200000|2024-02-12 19:30:00|16949|16921|16953|16909|16985|16972|16932|16909|3300
1707766500000|2024-02-12 19:35:00|16938|16908|16948|16918|16949|16932|16896|16880|5594
1707766800000|2024-02-12 19:40:00|16947|16925|16973|16955|16982|16970|16947|16925|4039
1707767100000|2024-02-12 19:45:00|16972|16939|16943|16928|16982|16958|16935|16928|2540
1707767400000|2024-02-12 19:50:00|16940|16926|16914|16892|16940|16926|16887|16852|6565
1707767700000|2024-02-12 19:55:00|16913|16893|16895|16871|16918|16910|16885|16865|2199
1707768000000|2024-02-12 20:00:00|16898|16870|16883|16862|16898|16887|16870|16861|4436
1707768300000|2024-02-12 20:05:00|16884|16864|16892|16868|16907|16897|16884|16864|3300
1707768600000|2024-02-12 20:10:00|16890|16867|16839|16805|16896|16889|16839|16801|7563
1707768900000|2024-02-12 20:15:00|16838|16802|16837|16821|16838|16821|16794|16772|9567
1707769200000|2024-02-12 20:20:00|16832|16801|16846|16823|16879|16845|16822|16797|6552
1707769500000|2024-02-12 20:25:00|16840|16820|16838|16825|16857|16851|16830|16819|4688
1707769800000|2024-02-12 20:30:00|16830|16824|16903|16873|16903|16873|16814|16805|6962
1707770100000|2024-02-12 20:35:00|16902|16869|16980|16942|16980|16942|16886|16859|8157
1707770400000|2024-02-12 20:40:00|16979|16943|16893|16880|16980|16960|16893|16869|9856
1707770700000|2024-02-12 20:45:00|16900|16881|16901|16888|16959|16930|16897|16881|14382
1707771000000|2024-02-12 20:50:00|16872|16840|16876|16852|16912|16904|16846|16840|18976
1707771300000|2024-02-12 20:55:00|16859|16840|16855|16846|16859|16846|16809|16801|50964
1707834600000|2024-02-13 14:30:00|16200|15956|15131|15070|16200|16051|15131|15025|67632
1707834900000|2024-02-13 14:35:00|15132|15107|15006|14914|15245|15131|14992|14900|29436
1707835200000|2024-02-13 14:40:00|15002|14982|14623|14517|15002|14982|14568|14516|58881
1707835500000|2024-02-13 14:45:00|14609|14518|14859|14820|14936|14864|14501|14400|61089
1707835800000|2024-02-13 14:50:00|14869|14800|14250|14210|14877|14846|14250|14200|98446
1707836100000|2024-02-13 14:55:00|14247|14247|14195|14074|14299|14247|14050|14010|108827
1707836400000|2024-02-13 15:00:00|14200|14063|14105|14065|14335|14242|14081|14048|48063
1707836700000|2024-02-13 15:05:00|14094|14051|14040|14000|14094|14054|13853|13810|76793
1707837000000|2024-02-13 15:10:00|14032|13986|13863|13835|14147|14083|13863|13835|70945
1707837300000|2024-02-13 15:15:00|13854|13833|13823|13800|13920|13902|13731|13716|59535
1707837600000|2024-02-13 15:20:00|13822|13802|13967|13917|14000|13987|13820|13800|81513
1707837900000|2024-02-13 15:25:00|13950|13918|14045|13983|14186|14106|13950|13900|38318
1707838200000|2024-02-13 15:30:00|14043|14002|13969|13914|14081|14056|13892|13890|46338
1707838500000|2024-02-13 15:35:00|13938|13900|13860|13807|13969|13914|13764|13738|31892
1707838800000|2024-02-13 15:40:00|13859|13800|13768|13744|13859|13830|13751|13735|27018
1707839100000|2024-02-13 15:45:00|13745|13741|13707|13675|13816|13783|13670|13630|38226
1707839400000|2024-02-13 15:50:00|13706|13678|13651|13622|13760|13724|13638|13617|41868
1707839700000|2024-02-13 15:55:00|13621|13620|13540|13503|13621|13620|13510|13500|24756
1707840000000|2024-02-13 16:00:00|13506|13505|13558|13550|13558|13550|13401|13400|52430
1707840300000|2024-02-13 16:05:00|13560|13555|13515|13501|13623|13606|13487|13454|114135
1707840600000|2024-02-13 16:10:00|13507|13500|13557|13509|13592|13574|13485|13467|30871
1707840900000|2024-02-13 16:15:00|13552|13533|13639|13615|13645|13615|13518|13501|53314
1707841200000|2024-02-13 16:20:00|13641|13618|13659|13625|13678|13644|13543|13512|29661
1707841500000|2024-02-13 16:25:00|13660|13658|13613|13562|13695|13682|13592|13550|54577
1707841800000|2024-02-13 16:30:00|13611|13560|13624|13596|13624|13611|13551|13514|34838
1707842100000|2024-02-13 16:35:00|13610|13590|13325|13300|13623|13600|13325|13300|64969
1707842400000|2024-02-13 16:40:00|13327|13324|13368|13336|13423|13415|13294|13268|41346
1707842700000|2024-02-13 16:45:00|13367|13335|13422|13375|13449|13431|13342|13303|17862
1707843000000|2024-02-13 16:50:00|13399|13365|13367|13342|13399|13366|13336|13325|18552
1707843300000|2024-02-13 16:55:00|13366|13340|13335|13315|13369|13356|13328|13315|16295
1707843600000|2024-02-13 17:00:00|13352|13328|13207|13188|13352|13338|13185|13165|46328
1707843900000|2024-02-13 17:05:00|13202|13165|13188|13165|13223|13207|13176|13165|28069
1707844200000|2024-02-13 17:10:00|13216|13166|13258|13242|13258|13242|13184|13166|16666
1707844500000|2024-02-13 17:15:00|13267|13231|13220|13200|13267|13252|13214|13194|13277
1707844800000|2024-02-13 17:20:00|13215|13202|13301|13271|13307|13287|13185|13165|19747
1707845100000|2024-02-13 17:25:00|13300|13275|13237|13204|13309|13298|13221|13204|16423
1707845400000|2024-02-13 17:30:00|13235|13210|13269|13220|13270|13246|13201|13200|19641
1707845700000|2024-02-13 17:35:00|13267|13230|13333|13301|13358|13326|13173|13172|69849
1707846000000|2024-02-13 17:40:00|13329|13315|13279|13251|13359|13350|13267|13226|18239
1707846300000|2024-02-13 17:45:00|13281|13278|13382|13360|13383|13378|13281|13278|24781
1707846600000|2024-02-13 17:50:00|13387|13372|13450|13436|13453|13442|13352|13350|24147
1707846900000|2024-02-13 17:55:00|13440|13427|13533|13506|13552|13506|13424|13415|22866
1707847200000|2024-02-13 18:00:00|13532|13505|13406|13378|13542|13506|13395|13373|16428
1707847500000|2024-02-13 18:05:00|13405|13382|13332|13311|13448|13422|13320|13310|33817
1707847800000|2024-02-13 18:10:00|13312|13310|13374|13335|13375|13349|13300|13270|14672
1707848100000|2024-02-13 18:15:00|13373|13325|13330|13323|13373|13349|13307|13292|27208
1707848400000|2024-02-13 18:20:00|13324|13300|13305|13289|13340|13329|13300|13289|15237
1707848700000|2024-02-13 18:25:00|13304|13297|13223|13186|13304|13297|13211|13186|24338
1707849000000|2024-02-13 18:30:00|13206|13187|13203|13184|13222|13195|13174|13170|11995
1707849300000|2024-02-13 18:35:00|13202|13193|13190|13166|13204|13198|13171|13155|18203
1707849600000|2024-02-13 18:40:00|13180|13160|13135|13125|13180|13160|13130|13125|16614
1707849900000|2024-02-13 18:45:00|13126|13126|13079|13060|13167|13152|13071|13021|27677
1707850200000|2024-02-13 18:50:00|13071|13070|13061|13028|13079|13071|12991|12990|29419
1707850500000|2024-02-13 18:55:00|13064|13050|13188|13158|13190|13160|13064|13050|25577
1707850800000|2024-02-13 19:00:00|13186|13140|13114|13100|13186|13168|13101|13073|11275
1707851100000|2024-02-13 19:05:00|13110|13073|13078|13051|13110|13105|13025|13010|25031
1707851400000|2024-02-13 19:10:00|13052|13025|13060|13035|13078|13052|13014|13000|14775
1707851700000|2024-02-13 19:15:00|13059|13030|13067|13028|13071|13049|13026|13016|12917
1707852000000|2024-02-13 19:20:00|13066|13031|13080|13051|13140|13106|13066|13031|16384
1707852300000|2024-02-13 19:25:00|13095|13079|13103|13084|13104|13084|13079|13051|10425
1707852600000|2024-02-13 19:30:00|13071|13074|13051|13021|13103|13074|13051|13018|12110
1707852900000|2024-02-13 19:35:00|13050|13016|12990|12963|13050|13036|12961|12960|25102
1707853200000|2024-02-13 19:40:00|12976|12964|12930|12910|12985|12975|12869|12850|34856
1707853500000|2024-02-13 19:45:00|12935|12920|12903|12881|12959|12944|12871|12860|17724
1707853800000|2024-02-13 19:50:00|12902|12885|12900|12875|12931|12921|12881|12870|13633
1707854100000|2024-02-13 19:55:00|12876|12870|12900|12854|12944|12904|12859|12840|19723
1707854400000|2024-02-13 20:00:00|12899|12855|12985|12943|12987|12970|12865|12850|25810
1707854700000|2024-02-13 20:05:00|12984|12944|12991|12956|12991|12968|12940|12925|8920
1707855000000|2024-02-13 20:10:00|12993|12975|13000|12972|13031|13000|12990|12956|16914
1707855300000|2024-02-13 20:15:00|13001|12971|12935|12914|13023|13001|12901|12900|43975
1707855600000|2024-02-13 20:20:00|12915|12912|12890|12876|12936|12923|12876|12866|28634
1707855900000|2024-02-13 20:25:00|12888|12887|12889|12882|12928|12923|12876|12875|31675
1707856200000|2024-02-13 20:30:00|12883|12879|12933|12923|12933|12929|12876|12875|37249
1707856500000|2024-02-13 20:35:00|12939|12933|12939|12923|13020|13016|12909|12908|48074
1707856800000|2024-02-13 20:40:00|12929|12911|12968|12950|13008|12985|12923|12911|36945
1707857100000|2024-02-13 20:45:00|12969|12967|12982|12966|13011|12997|12959|12950|38844
1707857400000|2024-02-13 20:50:00|12994|12967|13026|13017|13026|13023|12963|12950|51628
1707857700000|2024-02-13 20:55:00|13023|13001|12981|12980|13026|13009|12970|12963|88000
1707921000000|2024-02-14 14:30:00|13175|13159|13255|13119|13394|13303|13091|13070|62693
1707921300000|2024-02-14 14:35:00|13254|13120|13033|13000|13300|13175|13000|12980|35568
1707921600000|2024-02-14 14:40:00|13032|13001|12808|12759|13033|13001|12700|12652|54798
1707921900000|2024-02-14 14:45:00|12801|12760|12789|12727|12848|12802|12727|12700|28397
1707922200000|2024-02-14 14:50:00|12790|12788|12740|12720|12828|12800|12719|12711|22414
1707922500000|2024-02-14 14:55:00|12721|12711|12729|12700|12771|12744|12616|12610|65823
1707922800000|2024-02-14 15:00:00|12728|12707|12799|12725|12799|12727|12651|12632|28605
1707923100000|2024-02-14 15:05:00|12798|12740|12712|12672|12798|12750|12699|12661|36766
1707923400000|2024-02-14 15:10:00|12711|12673|12786|12761|12801|12767|12709|12673|12441
1707923700000|2024-02-14 15:15:00|12762|12758|12675|12651|12785|12758|12673|12650|27842
1707924000000|2024-02-14 15:20:00|12674|12650|12636|12612|12748|12708|12581|12580|37252
1707924300000|2024-02-14 15:25:00|12634|12599|12550|12516|12636|12599|12527|12515|16762
1707924600000|2024-02-14 15:30:00|12560|12517|12476|12445|12560|12528|12442|12418|41667
1707924900000|2024-02-14 15:35:00|12474|12450|12540|12523|12567|12545|12459|12436|15702
1707925200000|2024-02-14 15:40:00|12526|12525|12540|12525|12541|12526|12503|12474|18428
1707925500000|2024-02-14 15:45:00|12539|12526|12551|12526|12583|12546|12520|12519|9417
1707925800000|2024-02-14 15:50:00|12548|12536|12518|12510|12571|12536|12500|12485|29991
1707926100000|2024-02-14 15:55:00|12516|12509|12505|12481|12518|12509|12412|12411|21249
1707926400000|2024-02-14 16:00:00|12504|12473|12432|12429|12504|12473|12429|12426|14850
1707926700000|2024-02-14 16:05:00|12435|12430|12496|12477|12500|12477|12435|12430|14421
1707927000000|2024-02-14 16:10:00|12495|12478|12474|12455|12521|12506|12462|12450|10422
1707927300000|2024-02-14 16:15:00|12473|12450|12507|12485|12537|12523|12452|12450|9846
1707927600000|2024-02-14 16:20:00|12497|12500|12476|12453|12497|12500|12419|12413|17824
1707927900000|2024-02-14 16:25:00|12475|12454|12496|12468|12502|12494|12475|12453|5084
1707928200000|2024-02-14 16:30:00|12495|12467|12482|12468|12495|12480|12440|12430|17069
1707928500000|2024-02-14 16:35:00|12481|12461|12513|12489|12544|12529|12468|12461|11096
1707928800000|2024-02-14 16:40:00|12512|12497|12507|12483|12540|12526|12483|12482|20755
1707929100000|2024-02-14 16:45:00|12500|12484|12515|12493|12515|12508|12500|12482|4053
1707929400000|2024-02-14 16:50:00|12517|12494|12498|12483|12530|12520|12495|12482|6256
1707929700000|2024-02-14 16:55:00|12495|12487|12492|12482|12520|12496|12483|12482|26114
1707930000000|2024-02-14 17:00:00|12491|12481|12444|12427|12493|12482|12429|12416|14781
1707930300000|2024-02-14 17:05:00|12439|12428|12513|12485|12513|12485|12363|12361|25686
1707930600000|2024-02-14 17:10:00|12509|12494|12475|12456|12509|12497|12470|12441|3995
1707930900000|2024-02-14 17:15:00|12481|12462|12520|12509|12530|12526|12476|12456|11066
1707931200000|2024-02-14 17:20:00|12535|12514|12492|12476|12535|12530|12482|12451|3915
1707931500000|2024-02-14 17:25:00|12504|12479|12489|12469|12520|12505|12471|12463|16691
1707931800000|2024-02-14 17:30:00|12491|12468|12472|12454|12497|12484|12462|12450|2989
1707932100000|2024-02-14 17:35:00|12471|12455|12435|12417|12471|12456|12422|12400|6065
1707932400000|2024-02-14 17:40:00|12436|12418|12400|12371|12442|12441|12393|12365|7141
1707932700000|2024-02-14 17:45:00|12399|12372|12443|12417|12454|12432|12394|12360|10632
1707933000000|2024-02-14 17:50:00|12442|12402|12381|12360|12442|12407|12369|12360|5274
1707933300000|2024-02-14 17:55:00|12395|12361|12366|12348|12396|12376|12338|12320|9980
1707933600000|2024-02-14 18:00:00|12363|12349|12339|12325|12366|12360|12339|12323|10351
1707933900000|2024-02-14 18:05:00|12338|12311|12334|12317|12348|12341|12327|12310|9875
1707934200000|2024-02-14 18:10:00|12333|12311|12242|12201|12348|12331|12242|12201|38124
1707934500000|2024-02-14 18:15:00|12241|12212|12231|12219|12259|12247|12220|12200|33290
1707934800000|2024-02-14 18:20:00|12230|12216|12237|12216|12237|12224|12212|12200|9832
1707935100000|2024-02-14 18:25:00|12236|12209|12261|12224|12291|12252|12175|12150|18184
1707935400000|2024-02-14 18:30:00|12259|12225|12265|12230|12270|12269|12240|12207|15098
1707935700000|2024-02-14 18:35:00|12260|12237|12297|12272|12304|12298|12251|12235|32573
1707936000000|2024-02-14 18:40:00|12296|12273|12299|12260|12333|12325|12288|12260|13663
1707936300000|2024-02-14 18:45:00|12298|12261|12345|12311|12367|12347|12295|12261|11249
1707936600000|2024-02-14 18:50:00|12344|12316|12300|12283|12344|12316|12275|12257|15086
1707936900000|2024-02-14 18:55:00|12299|12271|12282|12261|12300|12277|12260|12254|5541
1707937200000|2024-02-14 19:00:00|12281|12265|12223|12207|12281|12266|12223|12200|10916
1707937500000|2024-02-14 19:05:00|12222|12208|12152|12129|12222|12208|12128|12127|24759
1707937800000|2024-02-14 19:10:00|12151|12130|12199|12185|12204|12199|12151|12130|16484
1707938100000|2024-02-14 19:15:00|12186|12180|12142|12112|12199|12198|12133|12100|24551
1707938400000|2024-02-14 19:20:00|12140|12113|12160|12139|12165|12146|12088|12078|18705
1707938700000|2024-02-14 19:25:00|12171|12140|12102|12081|12173|12163|12100|12079|10415
1707939000000|2024-02-14 19:30:00|12101|12084|12087|12071|12102|12100|12045|12037|18695
1707939300000|2024-02-14 19:35:00|12086|12072|12076|12065|12088|12081|12064|12056|7734
1707939600000|2024-02-14 19:40:00|12066|12057|12091|12075|12097|12088|12056|12050|14733
1707939900000|2024-02-14 19:45:00|12097|12076|12061|12044|12108|12097|12046|12022|15466
1707940200000|2024-02-14 19:50:00|12045|12041|12074|12061|12081|12070|12002|12000|50586
1707940500000|2024-02-14 19:55:00|12065|12060|12139|12122|12150|12145|12064|12053|40413
1707940800000|2024-02-14 20:00:00|12138|12132|12105|12084|12140|12132|12036|12025|23801
1707941100000|2024-02-14 20:05:00|12115|12085|12051|12041|12118|12104|12046|12030|16676
1707941400000|2024-02-14 20:10:00|12054|12039|12033|12011|12063|12061|12020|12011|18528
1707941700000|2024-02-14 20:15:00|12032|12012|12054|12042|12055|12046|12009|12002|12128
1707942000000|2024-02-14 20:20:00|12056|12048|12079|12076|12079|12076|12042|12018|11638
1707942300000|2024-02-14 20:25:00|12081|12077|12083|12054|12132|12123|12074|12053|16371
1707942600000|2024-02-14 20:30:00|12085|12050|12018|12009|12085|12063|12011|12002|19495
1707942900000|2024-02-14 20:35:00|12017|12002|11967|11958|12039|12029|11949|11935|35826
1707943200000|2024-02-14 20:40:00|11972|11962|12006|11994|12020|12008|11972|11962|37353
1707943500000|2024-02-14 20:45:00|12007|11993|12001|11998|12049|12020|12001|11993|31090
1707943800000|2024-02-14 20:50:00|12000|11993|11999|11987|12040|12029|11976|11973|58278
1707944100000|2024-02-14 20:55:00|12008|11988|12004|11990|12009|11995|11968|11966|78343
1708007400000|2024-02-15 14:30:00|12113|12050|11872|11758|12184|12110|11782|11710|26746
1708007700000|2024-02-15 14:35:00|11888|11769|11956|11898|12081|11960|11882|11769|12672
1708008000000|2024-02-15 14:40:00|11919|11850|11950|11863|11950|11932|11900|11850|13661
1708008300000|2024-02-15 14:45:00|11955|11864|11980|11901|12050|11987|11955|11863|7337
1708008600000|2024-02-15 14:50:00|11952|11888|11897|11830|11967|11925|11869|11829|4873
1708008900000|2024-02-15 14:55:00|11895|11831|11960|11919|11973|11950|11895|11831|9698
1708009200000|2024-02-15 15:00:00|11958|11920|11979|11934|12018|12000|11912|11892|26427
1708009500000|2024-02-15 15:05:00|11978|11931|11955|11926|11987|11955|11912|11892|7289
1708009800000|2024-02-15 15:10:00|11975|11927|12050|12013|12050|12013|11957|11927|11601
1708010100000|2024-02-15 15:15:00|12049|12014|12153|12115|12175|12156|12046|12014|22082
1708010400000|2024-02-15 15:20:00|12152|12116|12149|12126|12152|12139|12059|12027|16792
1708010700000|2024-02-15 15:25:00|12150|12134|12052|12018|12150|12134|12052|12005|6659
1708011000000|2024-02-15 15:30:00|12051|12022|12069|12043|12076|12060|12016|11975|8939
1708011300000|2024-02-15 15:35:00|12068|12046|12074|12035|12100|12073|12047|12022|3710
1708011600000|2024-02-15 15:40:00|12073|12030|12080|12061|12080|12070|12030|12007|8977
1708011900000|2024-02-15 15:45:00|12099|12071|12086|12056|12114|12100|12067|12054|6442
1708012200000|2024-02-15 15:50:00|12070|12057|12077|12052|12094|12069|12049|12025|4872
1708012500000|2024-02-15 15:55:00|12085|12053|12151|12132|12190|12170|12085|12052|13572
1708012800000|2024-02-15 16:00:00|12149|12133|12128|12106|12149|12133|12110|12096|5992
1708013100000|2024-02-15 16:05:00|12130|12107|12098|12073|12143|12119|12084|12052|6018
1708013400000|2024-02-15 16:10:00|12096|12078|12124|12102|12126|12115|12096|12078|5230
1708013700000|2024-02-15 16:15:00|12123|12105|12137|12124|12148|12124|12119|12105|5772
1708014000000|2024-02-15 16:20:00|12134|12118|12145|12128|12169|12146|12133|12111|7569
1708014300000|2024-02-15 16:25:00|12136|12119|12147|12128|12153|12134|12133|12111|3551
1708014600000|2024-02-15 16:30:00|12144|12122|12102|12081|12144|12123|12101|12075|7154
1708014900000|2024-02-15 16:35:00|12103|12083|12174|12155|12176|12155|12103|12083|20732
1708015200000|2024-02-15 16:40:00|12175|12156|12182|12170|12184|12170|12159|12148|3133
1708015500000|2024-02-15 16:45:00|12186|12172|12287|12268|12287|12284|12186|12172|33888
1708015800000|2024-02-15 16:50:00|12290|12283|12287|12260|12298|12293|12273|12232|8432
1708016100000|2024-02-15 16:55:00|12290|12261|12255|12236|12301|12300|12255|12235|16301
1708016400000|2024-02-15 17:00:00|12240|12238|12269|12248|12289|12274|12240|12235|5947
1708016700000|2024-02-15 17:05:00|12270|12255|12274|12250|12311|12276|12253|12237|7708
1708017000000|2024-02-15 17:10:00|12270|12247|12267|12247|12274|12256|12240|12235|5846
1708017300000|2024-02-15 17:15:00|12273|12254|12260|12235|12281|12280|12260|12235|7336
1708017600000|2024-02-15 17:20:00|12257|12232|12257|12225|12258|12232|12213|12180|6679
1708017900000|2024-02-15 17:25:00|12258|12226|12268|12242|12268|12256|12245|12226|5503
1708018200000|2024-02-15 17:30:00|12247|12230|12240|12204|12247|12230|12240|12203|2766
1708018500000|2024-02-15 17:35:00|12239|12205|12261|12227|12263|12248|12239|12204|4919
1708018800000|2024-02-15 17:40:00|12254|12225|12209|12180|12260|12225|12209|12180|3019
1708019100000|2024-02-15 17:45:00|12219|12209|12160|12140|12219|12209|12151|12117|21583
1708019400000|2024-02-15 17:50:00|12161|12143|12167|12141|12170|12160|12152|12139|5571
1708019700000|2024-02-15 17:55:00|12153|12139|12175|12146|12183|12165|12153|12135|5259
1708020000000|2024-02-15 18:00:00|12172|12135|12187|12162|12187|12162|12154|12120|3325
1708020300000|2024-02-15 18:05:00|12191|12163|12219|12203|12226|12204|12191|12163|5616
1708020600000|2024-02-15 18:10:00|12218|12202|12232|12211|12253|12227|12218|12187|3374
1708020900000|2024-02-15 18:15:00|12231|12212|12232|12214|12232|12224|12229|12212|3700
1708021200000|2024-02-15 18:20:00|12233|12232|12300|12276|12300|12276|12233|12215|10698
1708021500000|2024-02-15 18:25:00|12298|12274|12293|12281|12298|12287|12270|12247|5940
1708021800000|2024-02-15 18:30:00|12290|12293|12276|12257|12311|12299|12276|12257|13251
1708022100000|2024-02-15 18:35:00|12273|12262|12253|12222|12276|12262|12230|12217|6873
1708022400000|2024-02-15 18:40:00|12256|12223|12235|12208|12256|12230|12221|12207|3802
1708022700000|2024-02-15 18:45:00|12238|12209|12266|12250|12266|12260|12237|12209|5657
1708023000000|2024-02-15 18:50:00|12268|12263|12249|12233|12272|12264|12233|12225|6344
1708023300000|2024-02-15 18:55:00|12248|12226|12263|12243|12263|12243|12240|12225|5574
1708023600000|2024-02-15 19:00:00|12265|12244|12287|12270|12287|12275|12258|12243|7236
1708023900000|2024-02-15 19:05:00|12292|12271|12339|12325|12339|12327|12292|12271|27738
1708024200000|2024-02-15 19:10:00|12346|12331|12315|12292|12350|12339|12286|12271|35189
1708024500000|2024-02-15 19:15:00|12320|12291|12322|12290|12342|12330|12315|12290|6233
1708024800000|2024-02-15 19:20:00|12317|12291|12324|12304|12331|12322|12317|12291|2643
1708025100000|2024-02-15 19:25:00|12315|12301|12270|12250|12324|12304|12250|12227|7600
1708025400000|2024-02-15 19:30:00|12271|12266|12275|12250|12283|12266|12265|12246|2808
1708025700000|2024-02-15 19:35:00|12263|12251|12235|12218|12279|12271|12235|12218|7414
1708026000000|2024-02-15 19:40:00|12230|12219|12266|12250|12267|12255|12224|12218|4747
1708026300000|2024-02-15 19:45:00|12265|12247|12241|12213|12266|12261|12238|12210|8346
1708026600000|2024-02-15 19:50:00|12240|12214|12242|12226|12250|12237|12240|12214|3907
1708026900000|2024-02-15 19:55:00|12241|12227|12199|12176|12241|12230|12199|12175|7639
1708027200000|2024-02-15 20:00:00|12176|12175|12184|12160|12187|12176|12160|12145|6242
1708027500000|2024-02-15 20:05:00|12166|12161|12147|12126|12184|12176|12135|12123|5104
1708027800000|2024-02-15 20:10:00|12151|12129|12175|12156|12178|12160|12147|12129|5646
1708028100000|2024-02-15 20:15:00|12174|12157|12149|12130|12175|12157|12149|12130|3586
1708028400000|2024-02-15 20:20:00|12146|12127|12121|12100|12149|12127|12117|12100|6585
1708028700000|2024-02-15 20:25:00|12125|12101|12107|12095|12130|12124|12093|12082|7112
1708029000000|2024-02-15 20:30:00|12113|12096|12112|12100|12113|12105|12104|12095|5017
1708029300000|2024-02-15 20:35:00|12111|12101|12073|12052|12111|12102|12064|12052|10004
1708029600000|2024-02-15 20:40:00|12072|12051|12046|12030|12072|12051|12030|12012|10889
1708029900000|2024-02-15 20:45:00|12030|12026|12050|12034|12063|12058|12030|12026|12437
1708030200000|2024-02-15 20:50:00|12054|12051|12108|12094|12140|12131|12054|12034|27652
1708030500000|2024-02-15 20:55:00|12112|12095|12122|12105|12137|12125|12103|12095|57925
1708093800000|2024-02-16 14:30:00|12049|11919|11841|11755|12100|12024|11833|11750|27713
1708094100000|2024-02-16 14:35:00|11842|11800|11699|11670|11875|11840|11699|11650|35990
1708094400000|2024-02-16 14:40:00|11670|11651|11732|11705|11769|11736|11670|11650|32233
1708094700000|2024-02-16 14:45:00|11750|11706|11797|11760|11835|11772|11706|11690|18143
1708095000000|2024-02-16 14:50:00|11800|11796|11756|11704|11853|11829|11756|11700|23002
1708095300000|2024-02-16 14:55:00|11752|11700|11725|11700|11752|11726|11696|11690|18703
1708095600000|2024-02-16 15:00:00|11721|11706|11805|11760|11822|11766|11700|11690|9469
1708095900000|2024-02-16 15:05:00|11792|11774|11818|11786|11821|11803|11791|11762|5869
1708096200000|2024-02-16 15:10:00|11817|11769|11828|11810|11840|11825|11780|11760|10497
1708096500000|2024-02-16 15:15:00|11821|11809|11738|11702|11821|11809|11724|11700|3502
1708096800000|2024-02-16 15:20:00|11737|11700|11729|11704|11744|11731|11729|11700|4565
1708097100000|2024-02-16 15:25:00|11728|11700|11732|11701|11737|11721|11705|11690|4745
1708097400000|2024-02-16 15:30:00|11731|11700|11768|11742|11774|11762|11704|11690|9257
1708097700000|2024-02-16 15:35:00|11747|11728|11781|11745|11791|11770|11746|11717|6884
1708098000000|2024-02-16 15:40:00|11778|11746|11827|11796|11827|11803|11745|11732|11765
1708098300000|2024-02-16 15:45:00|11826|11797|11764|11740|11826|11797|11741|11730|7072
1708098600000|2024-02-16 15:50:00|11756|11730|11766|11726|11781|11740|11717|11690|7761
1708098900000|2024-02-16 15:55:00|11734|11729|11738|11723|11738|11730|11725|11700|2213
1708099200000|2024-02-16 16:00:00|11737|11718|11695|11675|11737|11718|11675|11669|10227
1708099500000|2024-02-16 16:05:00|11690|11669|11701|11670|11701|11679|11670|11663|1800
1708099800000|2024-02-16 16:10:00|11715|11671|11718|11694|11740|11725|11713|11670|5369
1708100100000|2024-02-16 16:15:00|11717|11683|11736|11718|11736|11727|11715|11680|6030
1708100400000|2024-02-16 16:20:00|11740|11732|11755|11737|11761|11752|11739|11722|5823
1708100700000|2024-02-16 16:25:00|11741|11735|11769|11738|11769|11740|11725|11705|5140
1708101000000|2024-02-16 16:30:00|11771|11749|11756|11729|11771|11749|11736|11717|4005
1708101300000|2024-02-16 16:35:00|11731|11722|11719|11713|11739|11722|11711|11700|2342
1708101600000|2024-02-16 16:40:00|11725|11716|11746|11716|11753|11741|11723|11714|3759
1708101900000|2024-02-16 16:45:00|11738|11717|11685|11665|11738|11718|11685|11663|8360
1708102200000|2024-02-16 16:50:00|11683|11664|11646|11629|11683|11676|11638|11624|9049
1708102500000|2024-02-16 16:55:00|11644|11631|11642|11620|11654|11648|11622|11619|6312
1708102800000|2024-02-16 17:00:00|11649|11619|11576|11560|11649|11622|11573|11558|39797
1708103100000|2024-02-16 17:05:00|11575|11558|11545|11520|11580|11558|11518|11500|23871
1708103400000|2024-02-16 17:10:00|11532|11518|11500|11480|11542|11529|11491|11476|20552
1708103700000|2024-02-16 17:15:00|11490|11476|11490|11470|11500|11488|11471|11460|20242
1708104000000|2024-02-16 17:20:00|11499|11471|11464|11450|11523|11507|11421|11410|24287
1708104300000|2024-02-16 17:25:00|11457|11453|11500|11453|11500|11466|11412|11400|11281
1708104600000|2024-02-16 17:30:00|11485|11457|11488|11460|11500|11471|11452|11418|3893
1708104900000|2024-02-16 17:35:00|11490|11461|11457|11426|11502|11473|11452|11426|3630
1708105200000|2024-02-16 17:40:00|11456|11427|11449|11426|11456|11431|11449|11425|2166
1708105500000|2024-02-16 17:45:00|11450|11435|11487|11461|11500|11481|11425|11408|6383
1708105800000|2024-02-16 17:50:00|11497|11455|11499|11470|11529|11512|11485|11446|24008
1708106100000|2024-02-16 17:55:00|11497|11459|11462|11433|11497|11459|11446|11420|7878
1708106400000|2024-02-16 18:00:00|11458|11424|11477|11447|11483|11465|11440|11420|4432
1708106700000|2024-02-16 18:05:00|11476|11449|11425|11401|11476|11449|11422|11401|7658
1708107000000|2024-02-16 18:10:00|11426|11413|11453|11426|11483|11463|11426|11401|11793
1708107300000|2024-02-16 18:15:00|11440|11427|11425|11404|11440|11428|11420|11404|8825
1708107600000|2024-02-16 18:20:00|11404|11401|11458|11419|11460|11440|11395|11380|19978
1708107900000|2024-02-16 18:25:00|11450|11420|11430|11408|11450|11424|11418|11404|3399
1708108200000|2024-02-16 18:30:00|11429|11407|11415|11391|11430|11407|11400|11380|9720
1708108500000|2024-02-16 18:35:00|11414|11381|11409|11387|11414|11398|11394|11380|6204
1708108800000|2024-02-16 18:40:00|11408|11400|11431|11417|11431|11417|11398|11385|9976
1708109100000|2024-02-16 18:45:00|11441|11422|11451|11418|11459|11442|11429|11417|4914
1708109400000|2024-02-16 18:50:00|11448|11420|11447|11430|11451|11431|11436|11420|3438
1708109700000|2024-02-16 18:55:00|11448|11446|11485|11462|11490|11476|11448|11430|9715
1708110000000|2024-02-16 19:00:00|11480|11466|11498|11482|11511|11497|11480|11462|10711
1708110300000|2024-02-16 19:05:00|11500|11486|11485|11454|11508|11487|11472|11447|5146
1708110600000|2024-02-16 19:10:00|11472|11453|11486|11444|11489|11464|11432|11418|8216
1708110900000|2024-02-16 19:15:00|11481|11450|11460|11419|11512|11497|11460|11416|5839
1708111200000|2024-02-16 19:20:00|11440|11416|11440|11422|11441|11423|11414|11400|4376
1708111500000|2024-02-16 19:25:00|11450|11430|11462|11439|11472|11440|11450|11408|2500
1708111800000|2024-02-16 19:30:00|11461|11440|11449|11417|11480|11458|11430|11413|4479
1708112100000|2024-02-16 19:35:00|11448|11418|11415|11399|11448|11426|11403|11394|7831
1708112400000|2024-02-16 19:40:00|11407|11401|11414|11400|11415|11411|11404|11392|5138
1708112700000|2024-02-16 19:45:00|11407|11397|11400|11381|11414|11399|11364|11350|15756
1708113000000|2024-02-16 19:50:00|11399|11368|11390|11369|11406|11395|11375|11357|4531
1708113300000|2024-02-16 19:55:00|11381|11378|11409|11385|11412|11385|11378|11369|2855
1708113600000|2024-02-16 20:00:00|11408|11380|11390|11378|11412|11397|11390|11373|3166
1708113900000|2024-02-16 20:05:00|11395|11390|11390|11373|11400|11394|11381|11373|2660
1708114200000|2024-02-16 20:10:00|11389|11375|11386|11363|11390|11377|11371|11360|6826
1708114500000|2024-02-16 20:15:00|11385|11360|11394|11361|11394|11374|11325|11323|21586
1708114800000|2024-02-16 20:20:00|11398|11363|11396|11357|11400|11371|11348|11327|12551
1708115100000|2024-02-16 20:25:00|11392|11348|11394|11369|11400|11370|11363|11348|10653
1708115400000|2024-02-16 20:30:00|11393|11368|11383|11362|11398|11391|11370|11359|5546
1708115700000|2024-02-16 20:35:00|11363|11361|11347|11340|11383|11361|11347|11340|9959
1708116000000|2024-02-16 20:40:00|11345|11337|11328|11316|11354|11337|11323|11311|17034
1708116300000|2024-02-16 20:45:00|11329|11317|11303|11300|11345|11331|11293|11288|14641
1708116600000|2024-02-16 20:50:00|11301|11272|11267|11257|11316|11304|11261|11250|24468
1708116900000|2024-02-16 20:55:00|11264|11250|11234|11225|11267|11255|11216|11212|94453
1708439400000|2024-02-20 14:30:00|11050|11000|11096|11016|11096|11016|10899|10839|29335
1708439700000|2024-02-20 14:35:00|11094|11023|10828|10790|11094|11028|10828|10788|23086
1708440000000|2024-02-20 14:40:00|10829|10788|10752|10725|10853|10849|10716|10690|34910
1708440300000|2024-02-20 14:45:00|10747|10707|10859|10807|10899|10835|10714|10663|25855
1708440600000|2024-02-20 14:50:00|10858|10806|10835|10796|10876|10827|10763|10720|8295
1708440900000|2024-02-20 14:55:00|10850|10798|10919|10861|10921|10880|10823|10758|10056
1708441200000|2024-02-20 15:00:00|10900|10860|10919|10861|10943|10916|10861|10805|17424
1708441500000|2024-02-20 15:05:00|10910|10862|10901|10868|10910|10878|10851|10824|11793
1708441800000|2024-02-20 15:10:00|10896|10860|10863|10821|10901|10860|10799|10770|9910
1708442100000|2024-02-20 15:15:00|10862|10823|10954|10915|10958|10938|10861|10806|5892
1708442400000|2024-02-20 15:20:00|10953|10913|10932|10895|10953|10920|10890|10852|5652
1708442700000|2024-02-20 15:25:00|10931|10896|10859|10823|10931|10899|10859|10815|5775
1708443000000|2024-02-20 15:30:00|10858|10826|10919|10880|10930|10913|10857|10817|11038
1708443300000|2024-02-20 15:35:00|10911|10877|10935|10911|10935|10920|10877|10871|9497
1708443600000|2024-02-20 15:40:00|10945|10912|10867|10841|10948|10917|10853|10824|12149
1708443900000|2024-02-20 15:45:00|10866|10840|10872|10851|10890|10873|10865|10840|9394
1708444200000|2024-02-20 15:50:00|10880|10856|10861|10840|10903|10881|10856|10840|7336
1708444500000|2024-02-20 15:55:00|10859|10827|10884|10852|10887|10865|10810|10786|20527
1708444800000|2024-02-20 16:00:00|10899|10860|10884|10860|10899|10878|10862|10851|5362
1708445100000|2024-02-20 16:05:00|10883|10855|10878|10851|10896|10878|10855|10851|3345
1708445400000|2024-02-20 16:10:00|10877|10852|10873|10852|10897|10882|10866|10851|2314
1708445700000|2024-02-20 16:15:00|10872|10853|10863|10837|10877|10874|10852|10837|5748
1708446000000|2024-02-20 16:20:00|10862|10836|10834|10803|10862|10837|10806|10789|5441
1708446300000|2024-02-20 16:25:00|10837|10811|10829|10803|10837|10815|10816|10800|2690
1708446600000|2024-02-20 16:30:00|10828|10802|10808|10782|10828|10805|10790|10779|17891
1708446900000|2024-02-20 16:35:00|10793|10783|10815|10800|10835|10812|10793|10782|7032
1708447200000|2024-02-20 16:40:00|10809|10802|10816|10789|10842|10828|10798|10787|13975
1708447500000|2024-02-20 16:45:00|10820|10791|10804|10786|10826|10815|10781|10775|7527
1708447800000|2024-02-20 16:50:00|10801|10801|10817|10800|10817|10801|10800|10786|3642
1708448100000|2024-02-20 16:55:00|10818|10807|10819|10805|10819|10809|10810|10789|2836
1708448400000|2024-02-20 17:00:00|10818|10807|10789|10777|10818|10808|10782|10775|5060
1708448700000|2024-02-20 17:05:00|10795|10784|10778|10769|10795|10785|10768|10759|36983
1708449000000|2024-02-20 17:10:00|10773|10768|10796|10776|10800|10786|10765|10752|5556
1708449300000|2024-02-20 17:15:00|10795|10777|10784|10763|10795|10780|10774|10761|3448
1708449600000|2024-02-20 17:20:00|10783|10761|10809|10786|10811|10805|10782|10761|3024
1708449900000|2024-02-20 17:25:00|10808|10787|10801|10784|10809|10791|10791|10780|6849
1708450200000|2024-02-20 17:30:00|10800|10783|10811|10790|10817|10801|10772|10760|5388
1708450500000|2024-02-20 17:35:00|10800|10787|10750|10730|10800|10787|10736|10730|3473
1708450800000|2024-02-20 17:40:00|10754|10732|10787|10766|10793|10779|10754|10732|2522
1708451100000|2024-02-20 17:45:00|10786|10773|10771|10760|10786|10773|10767|10758|2895
1708451400000|2024-02-20 17:50:00|10774|10762|10794|10779|10808|10785|10768|10760|10112
1708451700000|2024-02-20 17:55:00|10787|10782|10790|10777|10791|10785|10782|10776|2329
1708452000000|2024-02-20 18:00:00|10791|10778|10812|10796|10818|10814|10791|10776|5639
1708452300000|2024-02-20 18:05:00|10800|10787|10817|10797|10817|10808|10798|10785|2842
1708452600000|2024-02-20 18:10:00|10816|10798|10786|10769|10816|10798|10769|10753|6345
1708452900000|2024-02-20 18:15:00|10785|10765|10743|10720|10785|10769|10733|10720|11269
1708453200000|2024-02-20 18:20:00|10738|10721|10741|10726|10756|10740|10730|10720|2900
1708453500000|2024-02-20 18:25:00|10743|10727|10706|10691|10743|10727|10699|10685|2944
1708453800000|2024-02-20 18:30:00|10695|10690|10699|10672|10703|10691|10660|10645|11866
1708454100000|2024-02-20 18:35:00|10698|10677|10723|10702|10723|10715|10696|10672|3508
1708454400000|2024-02-20 18:40:00|10729|10716|10721|10706|10742|10729|10712|10703|3994
1708454700000|2024-02-20 18:45:00|10719|10704|10719|10702|10719|10707|10719|10702|1650
1708455000000|2024-02-20 18:50:00|10718|10697|10699|10677|10740|10726|10690|10677|4091
1708455300000|2024-02-20 18:55:00|10695|10678|10721|10699|10721|10710|10679|10658|3199
1708455600000|2024-02-20 19:00:00|10720|10700|10689|10670|10720|10701|10688|10670|3618
1708455900000|2024-02-20 19:05:00|10688|10666|10678|10666|10688|10670|10662|10650|31419
1708456200000|2024-02-20 19:10:00|10677|10672|10635|10625|10683|10675|10626|10623|6569
1708456500000|2024-02-20 19:15:00|10642|10628|10664|10641|10665|10647|10623|10611|4287
1708456800000|2024-02-20 19:20:00|10663|10640|10633|10612|10663|10641|10626|10611|4731
1708457100000|2024-02-20 19:25:00|10640|10613|10636|10620|10655|10641|10632|10613|4424
1708457400000|2024-02-20 19:30:00|10634|10618|10644|10624|10648|10624|10607|10588|5677
1708457700000|2024-02-20 19:35:00|10643|10613|10653|10631|10654|10643|10626|10613|4561
1708458000000|2024-02-20 19:40:00|10652|10624|10641|10628|10652|10637|10637|10615|6085
1708458300000|2024-02-20 19:45:00|10646|10629|10681|10666|10681|10670|10634|10616|9926
1708458600000|2024-02-20 19:50:00|10687|10667|10646|10634|10687|10680|10646|10628|4704
1708458900000|2024-02-20 19:55:00|10648|10640|10672|10663|10675|10668|10648|10640|5720
1708459200000|2024-02-20 20:00:00|10675|10662|10688|10673|10700|10682|10675|10655|3055
1708459500000|2024-02-20 20:05:00|10691|10679|10694|10683|10709|10700|10690|10679|4666
1708459800000|2024-02-20 20:10:00|10687|10690|10700|10688|10718|10704|10687|10683|4540
1708460100000|2024-02-20 20:15:00|10697|10689|10683|10670|10700|10689|10683|10670|2588
1708460400000|2024-02-20 20:20:00|10686|10671|10695|10681|10700|10691|10686|10671|6800
1708460700000|2024-02-20 20:25:00|10696|10682|10706|10694|10711|10703|10695|10682|4960
1708461000000|2024-02-20 20:30:00|10701|10695|10665|10650|10705|10699|10632|10618|7179
1708461300000|2024-02-20 20:35:00|10663|10645|10668|10661|10687|10681|10645|10633|9539
1708461600000|2024-02-20 20:40:00|10667|10659|10662|10651|10690|10681|10659|10644|1730
1708461900000|2024-02-20 20:45:00|10659|10650|10650|10640|10667|10660|10642|10636|1995
1708462200000|2024-02-20 20:50:00|10651|10648|10639|10620|10674|10654|10628|10615|2341
1708462500000|2024-02-20 20:55:00|10640|10621|10634|10626|10640|10633|10625|10620|8285
1708525800000|2024-02-21 14:30:00|10756|10559|10580|10555|10756|10564|10472|10404|29409
1708526100000|2024-02-21 14:35:00|10619|10556|10518|10474|10619|10556|10505|10461|7087
1708526400000|2024-02-21 14:40:00|10517|10445|10599|10566|10614|10581|10464|10438|7763
1708526700000|2024-02-21 14:45:00|10598|10551|10628|10579|10640|10579|10549|10518|3300
1708527000000|2024-02-21 14:50:00|10627|10580|10685|10645|10725|10689|10602|10575|17643
1708527300000|2024-02-21 14:55:00|10684|10641|10689|10663|10697|10668|10647|10591|4540
1708527600000|2024-02-21 15:00:00|10688|10664|10623|10587|10689|10664|10612|10583|7964
1708527900000|2024-02-21 15:05:00|10622|10570|10590|10564|10622|10571|10578|10533|2551
1708528200000|2024-02-21 15:10:00|10591|10570|10644|10623|10648|10633|10591|10564|6997
1708528500000|2024-02-21 15:15:00|10642|10624|10611|10588|10659|10628|10605|10572|2708
1708528800000|2024-02-21 15:20:00|10610|10565|10543|10510|10610|10583|10543|10501|3827
1708529100000|2024-02-21 15:25:00|10541|10511|10526|10510|10558|10542|10520|10500|3726
1708529400000|2024-02-21 15:30:00|10525|10525|10499|10490|10566|10534|10499|10490|11765
1708529700000|2024-02-21 15:35:00|10500|10492|10536|10520|10536|10522|10477|10463|12021
1708530000000|2024-02-21 15:40:00|10535|10508|10503|10480|10550|10537|10491|10475|2912
1708530300000|2024-02-21 15:45:00|10491|10482|10493|10477|10503|10482|10438|10427|6879
1708530600000|2024-02-21 15:50:00|10492|10479|10531|10504|10540|10527|10489|10462|5088
1708530900000|2024-02-21 15:55:00|10530|10500|10497|10468|10530|10503|10490|10468|6205
1708531200000|2024-02-21 16:00:00|10501|10469|10518|10483|10527|10494|10470|10450|13989
1708531500000|2024-02-21 16:05:00|10517|10485|10518|10482|10521|10491|10503|10476|1402
1708531800000|2024-02-21 16:10:00|10517|10483|10540|10521|10540|10521|10517|10483|4339
1708532100000|2024-02-21 16:15:00|10545|10520|10535|10516|10559|10536|10529|10516|2946
1708532400000|2024-02-21 16:20:00|10531|10506|10526|10505|10535|10522|10515|10505|2000
1708532700000|2024-02-21 16:25:00|10525|10500|10509|10489|10525|10504|10499|10478|17610
1708533000000|2024-02-21 16:30:00|10505|10486|10503|10480|10505|10496|10474|10469|8126
1708533300000|2024-02-21 16:35:00|10502|10474|10471|10445|10502|10477|10452|10445|3834
1708533600000|2024-02-21 16:40:00|10470|10438|10465|10440|10470|10452|10449|10437|1873
1708533900000|2024-02-21 16:45:00|10464|10438|10412|10390|10477|10460|10400|10388|13002
1708534200000|2024-02-21 16:50:00|10410|10396|10436|10415|10445|10430|10395|10388|33849
1708534500000|2024-02-21 16:55:00|10439|10420|10473|10440|10492|10463|10439|10419|13121
1708534800000|2024-02-21 17:00:00|10471|10441|10446|10424|10471|10455|10439|10421|3675
1708535100000|2024-02-21 17:05:00|10445|10421|10445|10422|10446|10433|10430|10416|2200
1708535400000|2024-02-21 17:10:00|10441|10420|10431|10404|10441|10430|10413|10400|3725
1708535700000|2024-02-21 17:15:00|10429|10403|10445|10426|10445|10440|10421|10401|3053
1708536000000|2024-02-21 17:20:00|10446|10435|10436|10421|10446|10437|10432|10417|2600
1708536300000|2024-02-21 17:25:00|10437|10436|10417|10405|10442|10437|10417|10400|4699
1708536600000|2024-02-21 17:30:00|10419|10406|10408|10388|10420|10414|10398|10388|4326
1708536900000|2024-02-21 17:35:00|10407|10389|10392|10371|10410|10389|10372|10367|5379
1708537200000|2024-02-21 17:40:00|10391|10370|10369|10347|10392|10370|10355|10344|8639
1708537500000|2024-02-21 17:45:00|10370|10348|10348|10322|10388|10370|10336|10317|18097
1708537800000|2024-02-21 17:50:00|10345|10323|10363|10350|10364|10350|10330|10316|9625
1708538100000|2024-02-21 17:55:00|10361|10342|10363|10344|10363|10349|10342|10322|9087
1708538400000|2024-02-21 18:00:00|10359|10351|10321|10291|10363|10351|10274|10265|12766
1708538700000|2024-02-21 18:05:00|10322|10294|10350|10322|10350|10335|10319|10294|3950
1708539000000|2024-02-21 18:10:00|10359|10323|10327|10303|10387|10370|10310|10287|11935
1708539300000|2024-02-21 18:15:00|10326|10304|10335|10310|10339|10335|10318|10300|4611
1708539600000|2024-02-21 18:20:00|10329|10311|10346|10321|10348|10328|10321|10303|7064
1708539900000|2024-02-21 18:25:00|10345|10320|10327|10314|10347|10323|10312|10298|8289
1708540200000|2024-02-21 18:30:00|10333|10312|10326|10296|10333|10314|10325|10296|500
1708540500000|2024-02-21 18:35:00|10325|10297|10321|10302|10326|10313|10318|10296|500
1708540800000|2024-02-21 18:40:00|10319|10303|10307|10283|10321|10305|10293|10273|4082
1708541100000|2024-02-21 18:45:00|10306|10284|10287|10275|10307|10285|10275|10265|5119
1708541400000|2024-02-21 18:50:00|10284|10267|10258|10241|10284|10272|10255|10240|4376
1708541700000|2024-02-21 18:55:00|10257|10240|10286|10255|10287|10274|10254|10240|4575
1708542000000|2024-02-21 19:00:00|10277|10259|10289|10258|10301|10275|10239|10225|7643
1708542300000|2024-02-21 19:05:00|10288|10256|10274|10254|10289|10286|10273|10248|6105
1708542600000|2024-02-21 19:10:00|10270|10255|10257|10245|10270|10258|10248|10239|7264
1708542900000|2024-02-21 19:15:00|10255|10240|10261|10243|10268|10250|10253|10232|3058
1708543200000|2024-02-21 19:20:00|10260|10242|10226|10204|10265|10243|10213|10204|2128
1708543500000|2024-02-21 19:25:00|10225|10200|10197|10178|10225|10211|10189|10177|14481
1708543800000|2024-02-21 19:30:00|10195|10177|10197|10175|10197|10187|10192|10173|3591
1708544100000|2024-02-21 19:35:00|10196|10178|10189|10170|10197|10179|10176|10169|1131
1708544400000|2024-02-21 19:40:00|10188|10168|10168|10150|10189|10181|10160|10150|5236
1708544700000|2024-02-21 19:45:00|10162|10151|10197|10186|10198|10193|10154|10150|14105
1708545000000|2024-02-21 19:50:00|10198|10187|10158|10145|10198|10187|10154|10145|11952
1708545300000|2024-02-21 19:55:00|10164|10150|10135|10122|10164|10151|10110|10100|17695
1708545600000|2024-02-21 20:00:00|10132|10123|10123|10111|10144|10137|10114|10107|9525
1708545900000|2024-02-21 20:05:00|10119|10110|10116|10100|10129|10121|10089|10080|25845
1708546200000|2024-02-21 20:10:00|10127|10101|10097|10086|10127|10113|10075|10066|15850
1708546500000|2024-02-21 20:15:00|10096|10085|10089|10076|10097|10090|10081|10066|17552
1708546800000|2024-02-21 20:20:00|10087|10080|10070|10061|10089|10080|10060|10052|7771
1708547100000|2024-02-21 20:25:00|10073|10063|10121|10113|10134|10119|10073|10061|14607
1708547400000|2024-02-21 20:30:00|10122|10114|10164|10152|10164|10156|10117|10110|15661
1708547700000|2024-02-21 20:35:00|10175|10150|10182|10173|10199|10192|10164|10149|20758
1708548000000|2024-02-21 20:40:00|10181|10166|10191|10182|10199|10192|10174|10164|16301
1708548300000|2024-02-21 20:45:00|10182|10175|10180|10171|10199|10191|10173|10169|16040
1708548600000|2024-02-21 20:50:00|10188|10173|10162|10144|10195|10182|10152|10138|26034
1708548900000|2024-02-21 20:55:00|10145|10126|10122|10114|10151|10140|10099|10088|79338
1708612200000|2024-02-22 14:30:00|10200|10150|10022|9980|10200|10150|10000|9969|21874
1708612500000|2024-02-22 14:35:00|10000|9969|10116|10065|10128|10096|9961|9939|12440
1708612800000|2024-02-22 14:40:00|10115|10061|10068|10034|10121|10082|10040|10010|13093
1708613100000|2024-02-22 14:45:00|10072|10058|10105|10065|10140|10104|10072|10034|18922
1708613400000|2024-02-22 14:50:00|10104|10075|10040|10000|10120|10104|10039|10000|4275
1708613700000|2024-02-22 14:55:00|10044|10002|10035|10007|10044|10037|10006|9985|14370
1708614000000|2024-02-22 15:00:00|10040|10023|10069|10051|10086|10071|10028|10017|9596
1708614300000|2024-02-22 15:05:00|10080|10069|10059|10040|10080|10069|10049|10039|4290
1708614600000|2024-02-22 15:10:00|10055|10039|10092|10081|10118|10106|10041|10032|21310
1708614900000|2024-02-22 15:15:00|10084|10063|10155|10134|10190|10183|10084|10062|22931
1708615200000|2024-02-22 15:20:00|10139|10131|10112|10103|10145|10131|10091|10065|9151
1708615500000|2024-02-22 15:25:00|10108|10108|10078|10060|10112|10108|10003|9995|12973
1708615800000|2024-02-22 15:30:00|10064|10053|10099|10079|10099|10079|10063|10053|3100
1708616100000|2024-02-22 15:35:00|10100|10087|10129|10089|10130|10101|10079|10061|5421
1708616400000|2024-02-22 15:40:00|10126|10090|10102|10073|10129|10099|10080|10060|2337
1708616700000|2024-02-22 15:45:00|10088|10074|10143|10119|10148|10119|10087|10073|9179
1708617000000|2024-02-22 15:50:00|10144|10126|10130|10104|10149|10139|10125|10100|3077
1708617300000|2024-02-22 15:55:00|10125|10105|10119|10096|10148|10124|10110|10094|2645
1708617600000|2024-02-22 16:00:00|10118|10097|10121|10097|10134|10109|10109|10094|2054
1708617900000|2024-02-22 16:05:00|10120|10095|10088|10064|10121|10098|10070|10056|15876
1708618200000|2024-02-22 16:10:00|10089|10065|10093|10075|10093|10075|10089|10061|1600
1708618500000|2024-02-22 16:15:00|10094|10091|10177|10162|10181|10162|10094|10075|9648
1708618800000|2024-02-22 16:20:00|10176|10147|10234|10215|10248|10235|10171|10143|18276
1708619100000|2024-02-22 16:25:00|10229|10211|10299|10277|10299|10292|10208|10200|9733
1708619400000|2024-02-22 16:30:00|10300|10290|10270|10253|10314|10300|10250|10244|10984
1708619700000|2024-02-22 16:35:00|10275|10255|10288|10258|10303|10294|10271|10255|8280
1708620000000|2024-02-22 16:40:00|10287|10262|10266|10248|10287|10283|10259|10247|2594
1708620300000|2024-02-22 16:45:00|10263|10250|10204|10180|10263|10251|10201|10180|9215
1708620600000|2024-02-22 16:50:00|10205|10181|10227|10205|10266|10231|10205|10180|6730
1708620900000|2024-02-22 16:55:00|10206|10206|10238|10217|10239|10227|10205|10198|3039
1708621200000|2024-02-22 17:00:00|10237|10204|10259|10235|10259|10235|10225|10203|2000
1708621500000|2024-02-22 17:05:00|10264|10244|10248|10233|10264|10251|10239|10220|2091
1708621800000|2024-02-22 17:10:00|10247|10225|10206|10172|10248|10234|10200|10172|5270
1708622100000|2024-02-22 17:15:00|10205|10173|10192|10177|10206|10188|10181|10170|4709
1708622400000|2024-02-22 17:20:00|10191|10171|10164|10143|10192|10178|10159|10136|4881
1708622700000|2024-02-22 17:25:00|10163|10142|10178|10149|10183|10171|10139|10132|2438
1708623000000|2024-02-22 17:30:00|10177|10153|10130|10112|10177|10161|10127|10105|3410
1708623300000|2024-02-22 17:35:00|10118|10113|10128|10103|10131|10122|10110|10096|5922
1708623600000|2024-02-22 17:40:00|10125|10104|10126|10109|10126|10109|10101|10094|2200
1708623900000|2024-02-22 17:45:00|10123|10099|10111|10094|10126|10118|10099|10094|2500
1708624200000|2024-02-22 17:50:00|10100|10093|10096|10078|10100|10093|10072|10066|2523
1708624500000|2024-02-22 17:55:00|10087|10071|10060|10043|10087|10078|10051|10040|4750
1708624800000|2024-02-22 18:00:00|10061|10050|10055|10040|10085|10075|10029|10012|6366
1708625100000|2024-02-22 18:05:00|10054|10033|10043|10025|10054|10039|10033|10025|4046
1708625400000|2024-02-22 18:10:00|10039|10022|10008|9994|10039|10026|9992|9975|10382
1708625700000|2024-02-22 18:15:00|10011|10001|10041|10020|10050|10033|10011|10001|5213
1708626000000|2024-02-22 18:20:00|10037|10038|10047|10023|10048|10038|10032|10002|7719
1708626300000|2024-02-22 18:25:00|10046|10022|10054|10035|10054|10043|10022|10017|4977
1708626600000|2024-02-22 18:30:00|10051|10025|10044|10030|10055|10040|10039|10025|4515
1708626900000|2024-02-22 18:35:00|10037|10028|10059|10043|10059|10051|10025|10018|2929
1708627200000|2024-02-22 18:40:00|10053|10037|10034|10011|10053|10037|10022|10009|2720
1708627500000|2024-02-22 18:45:00|10033|10014|10057|10032|10059|10032|10021|10002|3033
1708627800000|2024-02-22 18:50:00|10056|10033|10065|10044|10065|10059|10041|10029|3111
1708628100000|2024-02-22 18:55:00|10064|10045|10061|10040|10065|10050|10045|10036|1120
1708628400000|2024-02-22 19:00:00|10053|10045|10087|10069|10089|10080|10053|10040|3361
1708628700000|2024-02-22 19:05:00|10085|10070|10113|10089|10117|10109|10085|10070|4675
1708629000000|2024-02-22 19:10:00|10112|10090|10099|10079|10112|10092|10077|10061|7163
1708629300000|2024-02-22 19:15:00|10096|10087|10115|10092|10123|10109|10096|10079|1703
1708629600000|2024-02-22 19:20:00|10116|10093|10116|10100|10116|10104|10102|10084|928
1708629900000|2024-02-22 19:25:00|10109|10099|10147|10122|10147|10122|10100|10084|4923
1708630200000|2024-02-22 19:30:00|10146|10118|10089|10066|10146|10118|10080|10063|4860
1708630500000|2024-02-22 19:35:00|10097|10067|10096|10080|10097|10088|10089|10067|1483
1708630800000|2024-02-22 19:40:00|10083|10079|10078|10063|10094|10079|10063|10048|17812
1708631100000|2024-02-22 19:45:00|10076|10065|10075|10056|10077|10068|10060|10048|2337
1708631400000|2024-02-22 19:50:00|10074|10055|10073|10053|10074|10062|10059|10051|1400
1708631700000|2024-02-22 19:55:00|10068|10054|10028|10017|10068|10054|10024|10017|4553
1708632000000|2024-02-22 20:00:00|10023|10011|10050|10029|10051|10029|10012|10000|7593
1708632300000|2024-02-22 20:05:00|10029|10021|10032|10018|10050|10035|10024|10015|9320
1708632600000|2024-02-22 20:10:00|10027|10016|10054|10034|10066|10051|10024|10012|3922
1708632900000|2024-02-22 20:15:00|10053|10036|10056|10041|10070|10055|10052|10034|1444
1708633200000|2024-02-22 20:20:00|10058|10050|10065|10056|10073|10069|10055|10040|3499
1708633500000|2024-02-22 20:25:00|10068|10057|10045|10033|10070|10069|10045|10033|4885
1708633800000|2024-02-22 20:30:00|10043|10038|10034|10026|10045|10038|10020|10011|5784
1708634100000|2024-02-22 20:35:00|10033|10028|10041|10032|10044|10036|10031|10021|3119
1708634400000|2024-02-22 20:40:00|10032|10026|10034|10025|10041|10037|10029|10022|6595
1708634700000|2024-02-22 20:45:00|10033|10023|10029|10016|10033|10026|10020|10012|7179
1708635000000|2024-02-22 20:50:00|10026|10017|10029|10021|10029|10026|10002|9999|16912
1708635300000|2024-02-22 20:55:00|10028|10014|10013|10005|10028|10026|10005|10000|30718
1708698600000|2024-02-23 14:30:00|10050|9951|10080|10015|10164|10098|10001|9951|22195
1708698900000|2024-02-23 14:35:00|10079|10016|10028|10000|10083|10033|9999|9975|4918
1708699200000|2024-02-23 14:40:00|10027|9994|10032|9999|10040|10001|10008|9977|6850
1708699500000|2024-02-23 14:45:00|10028|10000|10069|10043|10072|10057|10028|10000|17391
1708699800000|2024-02-23 14:50:00|10062|10030|10072|10026|10072|10043|10008|9982|7611
1708700100000|2024-02-23 14:55:00|10071|10027|10134|10105|10146|10106|10068|10027|3886
1708700400000|2024-02-23 15:00:00|10133|10103|10141|10116|10149|10130|10095|10065|4531
1708700700000|2024-02-23 15:05:00|10149|10130|10255|10225|10261|10248|10141|10116|10336
1708701000000|2024-02-23 15:10:00|10250|10223|10283|10264|10283|10273|10210|10177|9824
1708701300000|2024-02-23 15:15:00|10282|10258|10306|10283|10327|10303|10268|10244|8530
1708701600000|2024-02-23 15:20:00|10305|10284|10261|10240|10306|10289|10257|10240|3484
1708701900000|2024-02-23 15:25:00|10260|10235|10236|10202|10260|10250|10221|10201|3713
1708702200000|2024-02-23 15:30:00|10234|10207|10280|10260|10282|10261|10234|10207|5734
1708702500000|2024-02-23 15:35:00|10279|10258|10326|10306|10330|10320|10279|10258|7003
1708702800000|2024-02-23 15:40:00|10329|10325|10346|10314|10354|10339|10329|10306|6943
1708703100000|2024-02-23 15:45:00|10345|10317|10327|10306|10345|10329|10293|10268|4640
1708703400000|2024-02-23 15:50:00|10328|10307|10357|10336|10366|10342|10328|10307|6397
1708703700000|2024-02-23 15:55:00|10360|10331|10339|10325|10360|10332|10306|10300|9038
1708704000000|2024-02-23 16:00:00|10325|10326|10358|10343|10375|10368|10324|10304|29575
1708704300000|2024-02-23 16:05:00|10359|10358|10430|10407|10450|10445|10359|10352|19371
1708704600000|2024-02-23 16:10:00|10429|10403|10421|10396|10429|10409|10400|10386|7466
1708704900000|2024-02-23 16:15:00|10419|10390|10441|10424|10450|10434|10417|10390|6160
1708705200000|2024-02-23 16:20:00|10446|10425|10452|10445|10455|10454|10432|10422|4786
1708705500000|2024-02-23 16:25:00|10455|10451|10470|10461|10470|10466|10450|10425|15621
1708705800000|2024-02-23 16:30:00|10452|10447|10473|10452|10480|10463|10448|10434|8592
1708706100000|2024-02-23 16:35:00|10477|10451|10476|10460|10478|10465|10466|10444|1400
1708706400000|2024-02-23 16:40:00|10477|10468|10482|10455|10490|10483|10447|10440|17628
1708706700000|2024-02-23 16:45:00|10481|10456|10504|10485|10504|10498|10480|10456|13381
1708707000000|2024-02-23 16:50:00|10506|10486|10536|10520|10543|10528|10506|10486|11195
1708707300000|2024-02-23 16:55:00|10544|10529|10549|10530|10567|10547|10543|10521|7616
1708707600000|2024-02-23 17:00:00|10544|10520|10528|10504|10544|10536|10516|10502|11197
1708707900000|2024-02-23 17:05:00|10527|10505|10530|10517|10541|10529|10520|10502|3800
1708708200000|2024-02-23 17:10:00|10529|10510|10564|10544|10566|10552|10525|10510|8427
1708708500000|2024-02-23 17:15:00|10565|10550|10568|10551|10573|10565|10545|10535|14071
1708708800000|2024-02-23 17:20:00|10573|10553|10553|10535|10573|10566|10540|10531|7648
1708709100000|2024-02-23 17:25:00|10552|10525|10580|10562|10580|10573|10537|10523|19703
1708709400000|2024-02-23 17:30:00|10579|10571|10603|10583|10604|10596|10563|10552|16977
1708709700000|2024-02-23 17:35:00|10602|10593|10638|10622|10638|10637|10600|10578|3750
1708710000000|2024-02-23 17:40:00|10639|10625|10666|10648|10666|10652|10627|10613|7470
1708710300000|2024-02-23 17:45:00|10665|10640|10644|10629|10666|10650|10639|10625|10201
1708710600000|2024-02-23 17:50:00|10645|10639|10668|10649|10672|10662|10645|10639|5685
1708710900000|2024-02-23 17:55:00|10667|10651|10672|10651|10677|10667|10658|10642|13608
1708711200000|2024-02-23 18:00:00|10665|10652|10665|10652|10677|10672|10664|10650|4300
1708711500000|2024-02-23 18:05:00|10669|10656|10694|10677|10694|10684|10669|10654|6451
1708711800000|2024-02-23 18:10:00|10700|10676|10746|10729|10746|10739|10699|10676|15396
1708712100000|2024-02-23 18:15:00|10749|10730|10753|10742|10754|10747|10730|10725|22468
1708712400000|2024-02-23 18:20:00|10750|10747|10722|10703|10788|10774|10721|10702|25956
1708712700000|2024-02-23 18:25:00|10721|10704|10719|10699|10721|10715|10714|10687|8277
1708713000000|2024-02-23 18:30:00|10718|10700|10731|10711|10731|10723|10707|10698|8881
1708713300000|2024-02-23 18:35:00|10721|10705|10724|10702|10725|10715|10703|10698|4113
1708713600000|2024-02-23 18:40:00|10723|10703|10763|10749|10764|10759|10723|10702|10637
1708713900000|2024-02-23 18:45:00|10762|10755|10767|10750|10785|10782|10762|10749|8002
1708714200000|2024-02-23 18:50:00|10760|10751|10712|10700|10767|10759|10712|10700|11758
1708714500000|2024-02-23 18:55:00|10716|10701|10726|10717|10739|10728|10716|10701|5343
1708714800000|2024-02-23 19:00:00|10732|10718|10726|10709|10734|10722|10704|10695|7960
1708715100000|2024-02-23 19:05:00|10724|10710|10713|10700|10725|10712|10712|10693|3646
1708715400000|2024-02-23 19:10:00|10716|10693|10706|10680|10716|10699|10690|10676|7220
1708715700000|2024-02-23 19:15:00|10705|10681|10661|10648|10705|10690|10660|10635|5629
1708716000000|2024-02-23 19:20:00|10651|10649|10610|10596|10661|10652|10606|10594|9104
1708716300000|2024-02-23 19:25:00|10601|10594|10605|10586|10610|10599|10597|10585|4589
1708716600000|2024-02-23 19:30:00|10600|10585|10572|10552|10600|10585|10572|10551|5844
1708716900000|2024-02-23 19:35:00|10568|10551|10556|10537|10568|10551|10543|10526|3826
1708717200000|2024-02-23 19:40:00|10561|10538|10558|10539|10580|10565|10558|10535|7160
1708717500000|2024-02-23 19:45:00|10560|10540|10526|10520|10564|10558|10526|10520|4668
1708717800000|2024-02-23 19:50:00|10532|10521|10531|10515|10534|10529|10524|10500|8363
1708718100000|2024-02-23 19:55:00|10530|10507|10480|10462|10530|10509|10478|10460|12471
1708718400000|2024-02-23 20:00:00|10479|10463|10482|10472|10482|10472|10465|10451|6098
1708718700000|2024-02-23 20:05:00|10483|10482|10484|10468|10497|10490|10472|10459|4558
1708719000000|2024-02-23 20:10:00|10482|10467|10455|10439|10482|10470|10455|10436|1800
1708719300000|2024-02-23 20:15:00|10461|10438|10463|10450|10470|10463|10451|10438|4079
1708719600000|2024-02-23 20:20:00|10462|10446|10428|10416|10462|10447|10428|10416|4084
1708719900000|2024-02-23 20:25:00|10426|10425|10441|10420|10441|10437|10416|10400|7582
1708720200000|2024-02-23 20:30:00|10442|10421|10466|10460|10470|10465|10435|10420|7502
1708720500000|2024-02-23 20:35:00|10465|10456|10470|10466|10474|10471|10460|10456|4300
1708720800000|2024-02-23 20:40:00|10469|10461|10497|10491|10500|10496|10457|10442|14291
1708721100000|2024-02-23 20:45:00|10495|10495|10506|10498|10511|10508|10490|10484|10505
1708721400000|2024-02-23 20:50:00|10503|10490|10509|10496|10515|10510|10470|10466|61760
1708721700000|2024-02-23 20:55:00|10508|10491|10507|10501|10535|10529|10495|10485|99556
1708957800000|2024-02-26 14:30:00|10449|10375|10532|10474|10547|10522|10371|10251|18475
1708958100000|2024-02-26 14:35:00|10534|10485|10528|10496|10550|10518|10500|10453|4889
1708958400000|2024-02-26 14:40:00|10527|10494|10592|10533|10604|10557|10502|10468|6732
1708958700000|2024-02-26 14:45:00|10591|10534|10591|10541|10592|10552|10529|10504|4619
1708959000000|2024-02-26 14:50:00|10592|10542|10622|10585|10636|10601|10592|10540|3404
1708959300000|2024-02-26 14:55:00|10623|10586|10737|10700|10737|10712|10623|10586|18326
1708959600000|2024-02-26 15:00:00|10736|10710|10755|10719|10769|10739|10700|10676|9942
1708959900000|2024-02-26 15:05:00|10754|10706|10859|10837|10884|10870|10725|10706|31343
1708960200000|2024-02-26 15:10:00|10855|10839|10844|10815|10930|10897|10822|10791|33967
1708960500000|2024-02-26 15:15:00|10843|10813|10820|10779|10878|10839|10778|10775|9436
1708960800000|2024-02-26 15:20:00|10819|10780|10921|10878|10931|10916|10805|10780|15144
1708961100000|2024-02-26 15:25:00|10920|10879|10899|10864|10929|10903|10874|10852|15118
1708961400000|2024-02-26 15:30:00|10900|10865|10887|10875|10920|10906|10879|10856|20239
1708961700000|2024-02-26 15:35:00|10886|10869|10860|10845|10902|10882|10860|10844|7607
1708962000000|2024-02-26 15:40:00|10874|10848|10834|10824|10894|10872|10819|10801|15554
1708962300000|2024-02-26 15:45:00|10826|10823|10879|10856|10896|10889|10826|10820|7738
1708962600000|2024-02-26 15:50:00|10880|10880|10905|10897|10912|10897|10880|10856|17266
1708962900000|2024-02-26 15:55:00|10900|10899|10825|10805|10905|10899|10825|10804|5597
1708963200000|2024-02-26 16:00:00|10830|10806|10825|10796|10855|10834|10818|10787|5745
1708963500000|2024-02-26 16:05:00|10824|10797|10843|10807|10843|10820|10793|10769|7266
1708963800000|2024-02-26 16:10:00|10842|10808|10816|10791|10854|10831|10810|10785|6628
1708964100000|2024-02-26 16:15:00|10815|10792|10836|10817|10842|10832|10810|10792|3295
1708964400000|2024-02-26 16:20:00|10835|10818|10812|10793|10836|10818|10804|10792|3412
1708964700000|2024-02-26 16:25:00|10811|10792|10847|10818|10850|10829|10811|10792|5865
1708965000000|2024-02-26 16:30:00|10846|10819|10842|10816|10847|10833|10839|10805|1716
1708965300000|2024-02-26 16:35:00|10836|10809|10856|10835|10867|10855|10824|10809|4953
1708965600000|2024-02-26 16:40:00|10855|10836|10823|10802|10856|10836|10823|10800|1700
1708965900000|2024-02-26 16:45:00|10836|10803|10854|10837|10855|10837|10836|10803|5500
1708966200000|2024-02-26 16:50:00|10855|10838|10855|10834|10866|10855|10844|10834|2856
1708966500000|2024-02-26 16:55:00|10854|10826|10866|10848|10879|10857|10842|10821|4175
1708966800000|2024-02-26 17:00:00|10872|10849|10845|10823|10872|10849|10837|10819|4614
1708967100000|2024-02-26 17:05:00|10849|10824|10850|10832|10865|10851|10841|10820|2000
1708967400000|2024-02-26 17:10:00|10849|10820|10806|10780|10849|10833|10799|10779|10921
1708967700000|2024-02-26 17:15:00|10800|10781|10788|10762|10801|10789|10779|10760|4750
1708968000000|2024-02-26 17:20:00|10787|10763|10752|10700|10802|10786|10721|10700|16552
1708968300000|2024-02-26 17:25:00|10739|10723|10790|10761|10793|10768|10739|10700|4900
1708968600000|2024-02-26 17:30:00|10798|10766|10751|10727|10798|10780|10734|10721|7842
1708968900000|2024-02-26 17:35:00|10750|10721|10771|10754|10781|10767|10750|10721|2849
1708969200000|2024-02-26 17:40:00|10770|10749|10728|10708|10771|10749|10718|10700|6347
1708969500000|2024-02-26 17:45:00|10719|10716|10705|10683|10728|10719|10691|10674|15117
1708969800000|2024-02-26 17:50:00|10718|10700|10704|10684|10734|10712|10699|10683|7734
1708970100000|2024-02-26 17:55:00|10703|10685|10706|10693|10707|10699|10702|10685|3155
1708970400000|2024-02-26 18:00:00|10709|10694|10700|10693|10719|10707|10691|10677|7230
1708970700000|2024-02-26 18:05:00|10701|10694|10692|10680|10715|10701|10686|10676|10355
1708971000000|2024-02-26 18:10:00|10693|10686|10713|10703|10716|10711|10693|10686|4087
1708971300000|2024-02-26 18:15:00|10706|10700|10730|10716|10757|10749|10703|10693|8858
1708971600000|2024-02-26 18:20:00|10727|10720|10692|10686|10728|10722|10692|10683|8997
1708971900000|2024-02-26 18:25:00|10691|10673|10686|10670|10701|10691|10667|10662|10121
1708972200000|2024-02-26 18:30:00|10672|10662|10674|10664|10694|10679|10666|10649|9480
1708972500000|2024-02-26 18:35:00|10675|10665|10711|10702|10711|10702|10662|10650|7640
1708972800000|2024-02-26 18:40:00|10721|10705|10710|10703|10726|10712|10705|10685|11625
1708973100000|2024-02-26 18:45:00|10723|10704|10720|10703|10725|10713|10700|10697|6210
1708973400000|2024-02-26 18:50:00|10719|10704|10709|10691|10719|10714|10703|10689|9126
1708973700000|2024-02-26 18:55:00|10707|10692|10713|10701|10722|10716|10703|10680|11183
1708974000000|2024-02-26 19:00:00|10707|10700|10726|10715|10734|10720|10706|10693|10653
1708974300000|2024-02-26 19:05:00|10725|10716|10739|10726|10750|10745|10725|10715|9554
1708974600000|2024-02-26 19:10:00|10738|10727|10745|10730|10750|10739|10727|10716|5623
1708974900000|2024-02-26 19:15:00|10743|10732|10746|10728|10756|10738|10732|10728|1971
1708975200000|2024-02-26 19:20:00|10744|10729|10757|10743|10762|10751|10741|10729|4563
1708975500000|2024-02-26 19:25:00|10767|10748|10732|10724|10771|10756|10730|10722|4027
1708975800000|2024-02-26 19:30:00|10731|10727|10705|10695|10740|10731|10700|10689|4453
1708976100000|2024-02-26 19:35:00|10704|10702|10719|10710|10722|10718|10704|10697|4212
1708976400000|2024-02-26 19:40:00|10720|10712|10696|10689|10729|10713|10680|10677|6226
1708976700000|2024-02-26 19:45:00|10695|10683|10679|10666|10696|10688|10669|10653|4401
1708977000000|2024-02-26 19:50:00|10681|10664|10673|10665|10703|10693|10673|10662|5175
1708977300000|2024-02-26 19:55:00|10686|10662|10697|10680|10711|10698|10684|10662|5214
1708977600000|2024-02-26 20:00:00|10698|10681|10694|10680|10704|10694|10692|10674|4508
1708977900000|2024-02-26 20:05:00|10690|10674|10700|10686|10700|10693|10676|10661|6321
1708978200000|2024-02-26 20:10:00|10699|10682|10697|10688|10711|10706|10697|10674|10259
1708978500000|2024-02-26 20:15:00|10696|10689|10701|10681|10705|10696|10686|10666|2799
1708978800000|2024-02-26 20:20:00|10700|10684|10709|10703|10723|10710|10694|10684|6939
1708979100000|2024-02-26 20:25:00|10711|10707|10758|10736|10759|10744|10705|10702|8750
1708979400000|2024-02-26 20:30:00|10757|10737|10772|10755|10774|10756|10730|10725|12507
1708979700000|2024-02-26 20:35:00|10769|10758|10777|10768|10784|10776|10750|10745|8038
1708980000000|2024-02-26 20:40:00|10775|10770|10788|10783|10791|10786|10771|10765|8151
1708980300000|2024-02-26 20:45:00|10787|10787|10792|10781|10800|10792|10770|10758|12283
1708980600000|2024-02-26 20:50:00|10798|10783|10725|10716|10798|10784|10722|10710|20585
1708980900000|2024-02-26 20:55:00|10723|10709|10721|10719|10730|10722|10701|10694|30045
1709044200000|2024-02-27 14:30:00|10822|10755|10892|10831|10966|10912|10810|10755|10470
1709044500000|2024-02-27 14:35:00|10891|10830|11008|10971|11010|10988|10885|10830|9917
1709044800000|2024-02-27 14:40:00|11010|10970|10993|10941|11010|10974|10956|10910|7934
1709045100000|2024-02-27 14:45:00|10992|10930|11000|10971|11010|10971|10940|10912|4584
1709045400000|2024-02-27 14:50:00|11010|10972|10982|10953|11020|11008|10976|10944|5722
1709045700000|2024-02-27 14:55:00|10985|10954|10891|10852|11001|10970|10851|10816|12735
1709046000000|2024-02-27 15:00:00|10911|10874|10871|10828|10980|10905|10836|10808|8389
1709046300000|2024-02-27 15:05:00|10870|10850|10809|10762|10898|10870|10809|10761|9752
1709046600000|2024-02-27 15:10:00|10801|10780|10746|10722|10809|10780|10743|10706|8980
1709046900000|2024-02-27 15:15:00|10739|10709|10722|10700|10746|10720|10712|10677|3405
1709047200000|2024-02-27 15:20:00|10721|10686|10748|10718|10760|10733|10706|10677|11085
1709047500000|2024-02-27 15:25:00|10744|10707|10736|10715|10751|10725|10724|10700|1803
1709047800000|2024-02-27 15:30:00|10742|10716|10732|10707|10757|10742|10696|10667|13698
1709048100000|2024-02-27 15:35:00|10731|10708|10720|10700|10737|10724|10719|10700|6259
1709048400000|2024-02-27 15:40:00|10719|10704|10784|10753|10798|10768|10719|10701|5068
1709048700000|2024-02-27 15:45:00|10793|10752|10802|10777|10819|10802|10793|10752|2445
1709049000000|2024-02-27 15:50:00|10801|10785|10779|10746|10810|10789|10778|10744|4373
1709049300000|2024-02-27 15:55:00|10778|10747|10747|10725|10778|10770|10743|10701|4750
1709049600000|2024-02-27 16:00:00|10761|10726|10722|10700|10769|10760|10715|10700|5916
1709049900000|2024-02-27 16:05:00|10721|10701|10723|10699|10723|10701|10701|10688|4463
1709050200000|2024-02-27 16:10:00|10722|10700|10733|10709|10733|10717|10692|10688|5761
1709050500000|2024-02-27 16:15:00|10732|10710|10718|10700|10745|10711|10703|10688|1938
1709050800000|2024-02-27 16:20:00|10719|10701|10735|10715|10735|10718|10717|10700|1500
1709051100000|2024-02-27 16:25:00|10731|10705|10721|10701|10745|10728|10716|10700|3756
1709051400000|2024-02-27 16:30:00|10720|10706|10708|10688|10736|10722|10708|10688|4552
1709051700000|2024-02-27 16:35:00|10707|10689|10718|10704|10718|10704|10692|10688|5522
1709052000000|2024-02-27 16:40:00|10725|10705|10728|10700|10731|10714|10721|10700|400
1709052300000|2024-02-27 16:45:00|10727|10706|10723|10703|10734|10715|10721|10699|1799
1709052600000|2024-02-27 16:50:00|10728|10704|10714|10698|10731|10720|10708|10698|2009
1709052900000|2024-02-27 16:55:00|10722|10699|10719|10701|10722|10712|10695|10677|6893
1709053200000|2024-02-27 17:00:00|10721|10702|10707|10680|10723|10707|10700|10675|3100
1709053500000|2024-02-27 17:05:00|10706|10679|10656|10635|10712|10702|10653|10635|12468
1709053800000|2024-02-27 17:10:00|10657|10658|10616|10579|10667|10658|10593|10567|14130
1709054100000|2024-02-27 17:15:00|10615|10595|10624|10605|10656|10627|10609|10585|6070
1709054400000|2024-02-27 17:20:00|10629|10606|10620|10589|10652|10631|10620|10588|5802
1709054700000|2024-02-27 17:25:00|10621|10588|10650|10625|10655|10641|10621|10588|700
1709055000000|2024-02-27 17:30:00|10649|10626|10651|10631|10655|10641|10641|10618|950
1709055300000|2024-02-27 17:35:00|10655|10632|10616|10600|10655|10636|10616|10587|1400
1709055600000|2024-02-27 17:40:00|10601|10588|10588|10571|10605|10595|10585|10567|3003
1709055900000|2024-02-27 17:45:00|10598|10572|10589|10574|10603|10584|10570|10555|3393
1709056200000|2024-02-27 17:50:00|10588|10575|10594|10573|10594|10587|10584|10564|1819
1709056500000|2024-02-27 17:55:00|10593|10565|10567|10546|10593|10573|10545|10531|5721
1709056800000|2024-02-27 18:00:00|10566|10547|10577|10561|10578|10566|10562|10538|1935
1709057100000|2024-02-27 18:05:00|10578|10562|10600|10581|10641|10616|10578|10562|2305
1709057400000|2024-02-27 18:10:00|10602|10582|10643|10631|10644|10631|10602|10582|4472
1709057700000|2024-02-27 18:15:00|10655|10632|10681|10661|10697|10674|10655|10632|6814
1709058000000|2024-02-27 18:20:00|10685|10662|10705|10689|10710|10689|10685|10661|1104
1709058300000|2024-02-27 18:25:00|10715|10701|10695|10684|10719|10703|10693|10677|2031
1709058600000|2024-02-27 18:30:00|10684|10683|10690|10668|10692|10683|10681|10663|1422
1709058900000|2024-02-27 18:35:00|10689|10672|10690|10668|10691|10683|10673|10653|3510
1709059200000|2024-02-27 18:40:00|10689|10676|10688|10671|10689|10676|10688|10665|925
1709059500000|2024-02-27 18:45:00|10690|10672|10692|10675|10692|10690|10690|10670|3825
1709059800000|2024-02-27 18:50:00|10695|10679|10701|10681|10720|10711|10695|10676|4682
1709060100000|2024-02-27 18:55:00|10706|10682|10705|10681|10710|10700|10705|10680|695
1709060400000|2024-02-27 19:00:00|10704|10682|10697|10680|10707|10704|10697|10671|6275
1709060700000|2024-02-27 19:05:00|10696|10682|10667|10649|10696|10682|10667|10648|1461
1709061000000|2024-02-27 19:10:00|10669|10650|10682|10660|10687|10662|10659|10643|1018
1709061300000|2024-02-27 19:15:00|10681|10661|10674|10653|10682|10677|10669|10649|5151
1709061600000|2024-02-27 19:20:00|10675|10654|10682|10660|10693|10675|10665|10653|7088
1709061900000|2024-02-27 19:25:00|10675|10661|10687|10658|10689|10676|10665|10646|3974
1709062200000|2024-02-27 19:30:00|10686|10659|10694|10675|10719|10695|10675|10659|3142
1709062500000|2024-02-27 19:35:00|10705|10676|10701|10684|10705|10695|10690|10676|4408
1709062800000|2024-02-27 19:40:00|10700|10690|10698|10678|10700|10690|10678|10665|5260
1709063100000|2024-02-27 19:45:00|10697|10677|10679|10667|10697|10677|10679|10667|900
1709063400000|2024-02-27 19:50:00|10683|10668|10680|10674|10703|10686|10679|10668|6429
1709063700000|2024-02-27 19:55:00|10685|10668|10685|10676|10694|10680|10682|10668|1537
1709064000000|2024-02-27 20:00:00|10686|10679|10686|10673|10698|10679|10670|10665|6792
1709064300000|2024-02-27 20:05:00|10685|10668|10685|10663|10692|10684|10684|10662|1973
1709064600000|2024-02-27 20:10:00|10686|10664|10692|10684|10700|10690|10686|10662|3341
1709064900000|2024-02-27 20:15:00|10694|10685|10695|10684|10701|10694|10693|10683|1800
1709065200000|2024-02-27 20:20:00|10689|10683|10714|10700|10715|10707|10685|10678|9194
1709065500000|2024-02-27 20:25:00|10713|10701|10714|10705|10714|10709|10711|10700|2300
1709065800000|2024-02-27 20:30:00|10715|10704|10709|10700|10719|10715|10707|10699|6362
1709066100000|2024-02-27 20:35:00|10707|10701|10690|10679|10707|10701|10687|10675|6946
1709066400000|2024-02-27 20:40:00|10689|10678|10689|10678|10690|10683|10669|10656|7365
1709066700000|2024-02-27 20:45:00|10706|10670|10691|10684|10709|10691|10674|10668|8121
1709067000000|2024-02-27 20:50:00|10692|10690|10703|10696|10713|10704|10686|10681|14426
1709067300000|2024-02-27 20:55:00|10709|10703|10705|10698|10720|10709|10695|10691|35726
1709130600000|2024-02-28 14:30:00|10605|10502|10735|10667|10756|10707|10604|10502|15781
1709130900000|2024-02-28 14:35:00|10732|10668|10680|10651|10732|10673|10680|10650|539
1709131200000|2024-02-28 14:40:00|10700|10661|10766|10710|10768|10710|10700|10661|5117
1709131500000|2024-02-28 14:45:00|10742|10711|10739|10700|10742|10721|10720|10697|2045
1709131800000|2024-02-28 14:50:00|10735|10703|10766|10720|10766|10721|10714|10700|3050
1709132100000|2024-02-28 14:55:00|10763|10721|10768|10743|10768|10743|10729|10707|3434
1709132400000|2024-02-28 15:00:00|10764|10742|10767|10728|10800|10766|10754|10724|4062
1709132700000|2024-02-28 15:05:00|10766|10729|10786|10766|10789|10780|10766|10728|4833
1709133000000|2024-02-28 15:10:00|10784|10776|10780|10768|10795|10783|10779|10759|5817
1709133300000|2024-02-28 15:15:00|10789|10776|10762|10724|10789|10776|10762|10724|3139
1709133600000|2024-02-28 15:20:00|10761|10725|10705|10675|10761|10736|10704|10675|3325
1709133900000|2024-02-28 15:25:00|10710|10701|10743|10704|10760|10731|10710|10682|3512
1709134200000|2024-02-28 15:30:00|10741|10705|10756|10717|10760|10735|10706|10695|1600
1709134500000|2024-02-28 15:35:00|10751|10718|10746|10721|10751|10727|10746|10717|700
1709134800000|2024-02-28 15:40:00|10745|10717|10733|10711|10746|10717|10733|10711|800
1709135100000|2024-02-28 15:45:00|10732|10706|10729|10708|10743|10722|10707|10692|3799
1709135400000|2024-02-28 15:50:00|10730|10709|10721|10701|10730|10710|10721|10701|1144
1709135700000|2024-02-28 15:55:00|10720|10702|10729|10703|10729|10704|10705|10692|2200
1709136000000|2024-02-28 16:00:00|10726|10704|10736|10712|10752|10736|10719|10701|6610
1709136300000|2024-02-28 16:05:00|10737|10721|10759|10746|10768|10759|10736|10711|5047
1709136600000|2024-02-28 16:10:00|10758|10737|10750|10727|10762|10750|10735|10727|12029
1709136900000|2024-02-28 16:15:00|10749|10720|10732|10708|10749|10730|10708|10698|8572
1709137200000|2024-02-28 16:20:00|10731|10704|10708|10699|10731|10710|10704|10694|1544
1709137500000|2024-02-28 16:25:00|10707|10694|10724|10708|10724|10717|10702|10694|4444
1709137800000|2024-02-28 16:30:00|10723|10701|10707|10692|10732|10723|10703|10690|2972
1709138100000|2024-02-28 16:35:00|10702|10697|10721|10700|10721|10707|10702|10695|1764
1709138400000|2024-02-28 16:40:00|10720|10701|10723|10699|10729|10719|10717|10692|1973
1709138700000|2024-02-28 16:45:00|10722|10700|10718|10704|10722|10704|10718|10699|1000
1709139000000|2024-02-28 16:50:00|10722|10715|10724|10703|10735|10719|10719|10699|2653
1709139300000|2024-02-28 16:55:00|10722|10700|10719|10700|10722|10712|10715|10698|500
1709139600000|2024-02-28 17:00:00|10718|10704|10750|10734|10750|10738|10718|10703|2611
1709139900000|2024-02-28 17:05:00|10746|10737|10750|10741|10750|10743|10746|10735|600
1709140200000|2024-02-28 17:10:00|10743|10734|10749|10727|10760|10752|10743|10725|2567
1709140500000|2024-02-28 17:15:00|10748|10725|10786|10771|10786|10773|10748|10725|2535
1709140800000|2024-02-28 17:20:00|10799|10772|10792|10765|10799|10784|10783|10761|700
1709141100000|2024-02-28 17:25:00|10799|10766|10794|10776|10808|10797|10792|10765|3137
1709141400000|2024-02-28 17:30:00|10800|10775|10811|10785|10818|10807|10800|10775|3041
1709141700000|2024-02-28 17:35:00|10808|10781|10798|10775|10811|10800|10794|10775|4172
1709142000000|2024-02-28 17:40:00|10799|10776|10784|10757|10805|10793|10778|10757|2776
1709142300000|2024-02-28 17:45:00|10779|10759|10752|10738|10779|10762|10741|10735|2224
1709142600000|2024-02-28 17:50:00|10750|10736|10760|10735|10760|10750|10750|10728|2100
1709142900000|2024-02-28 17:55:00|10759|10731|10759|10726|10759|10735|10750|10724|625
1709143200000|2024-02-28 18:00:00|10758|10728|10753|10726|10759|10729|10749|10726|400
1709143500000|2024-02-28 18:05:00|10744|10721|10758|10726|10759|10738|10726|10712|6080
1709143800000|2024-02-28 18:10:00|10754|10727|10758|10738|10758|10751|10747|10726|1000
1709144100000|2024-02-28 18:15:00|10759|10743|10764|10735|10784|10763|10755|10734|2908
1709144400000|2024-02-28 18:20:00|10768|10734|10748|10731|10768|10751|10743|10731|2400
1709144700000|2024-02-28 18:25:00|10746|10726|10758|10738|10759|10751|10746|10726|1307
1709145000000|2024-02-28 18:30:00|10757|10740|10757|10732|10757|10740|10757|10732|100
1709145300000|2024-02-28 18:35:00|10756|10733|10750|10729|10757|10733|10748|10728|300
1709145600000|2024-02-28 18:40:00|10749|10730|10744|10727|10749|10731|10744|10727|654
1709145900000|2024-02-28 18:45:00|10743|10726|10742|10720|10750|10744|10736|10717|1663
1709146200000|2024-02-28 18:50:00|10740|10721|10749|10722|10749|10731|10731|10712|944
1709146500000|2024-02-28 18:55:00|10747|10724|10739|10720|10748|10725|10737|10719|650
1709146800000|2024-02-28 19:00:00|10730|10719|10721|10700|10736|10719|10713|10700|2513
1709147100000|2024-02-28 19:05:00|10720|10703|10715|10698|10720|10704|10699|10690|6305
1709147400000|2024-02-28 19:10:00|10710|10699|10711|10692|10715|10707|10699|10691|3570
1709147700000|2024-02-28 19:15:00|10709|10690|10730|10708|10741|10727|10695|10690|5777
1709148000000|2024-02-28 19:20:00|10727|10709|10715|10699|10727|10709|10708|10699|2350
1709148300000|2024-02-28 19:25:00|10713|10706|10717|10698|10730|10720|10708|10698|2363
1709148600000|2024-02-28 19:30:00|10716|10699|10715|10697|10720|10705|10703|10695|703
1709148900000|2024-02-28 19:35:00|10714|10694|10718|10701|10721|10709|10697|10691|7067
1709149200000|2024-02-28 19:40:00|10722|10702|10726|10702|10736|10726|10720|10702|1850
1709149500000|2024-02-28 19:45:00|10719|10705|10716|10700|10719|10713|10716|10700|800
1709149800000|2024-02-28 19:50:00|10715|10701|10731|10711|10734|10722|10703|10690|1314
1709150100000|2024-02-28 19:55:00|10732|10712|10734|10714|10734|10728|10732|10711|800
1709150400000|2024-02-28 20:00:00|10732|10715|10732|10714|10734|10718|10732|10710|703
1709150700000|2024-02-28 20:05:00|10733|10710|10760|10754|10760|10754|10724|10708|3171
1709151000000|2024-02-28 20:10:00|10759|10740|10765|10757|10785|10772|10750|10735|5715
1709151300000|2024-02-28 20:15:00|10764|10760|10788|10775|10788|10779|10764|10757|3536
1709151600000|2024-02-28 20:20:00|10787|10777|10759|10746|10788|10786|10758|10746|7566
1709151900000|2024-02-28 20:25:00|10757|10745|10760|10745|10764|10757|10740|10730|5952
1709152200000|2024-02-28 20:30:00|10754|10751|10739|10725|10755|10751|10729|10725|8717
1709152500000|2024-02-28 20:35:00|10738|10726|10739|10724|10749|10740|10730|10722|6035
1709152800000|2024-02-28 20:40:00|10738|10725|10742|10729|10743|10737|10730|10724|5937
1709153100000|2024-02-28 20:45:00|10741|10728|10741|10733|10743|10739|10729|10718|5507
1709153400000|2024-02-28 20:50:00|10743|10735|10778|10765|10780|10770|10738|10733|9629
1709153700000|2024-02-28 20:55:00|10780|10766|10794|10781|10812|10805|10778|10765|32891
1709217000000|2024-02-29 14:30:00|10910|10850|10998|10932|11000|10932|10816|10741|21004
1709217300000|2024-02-29 14:35:00|10997|10941|11058|11004|11063|11021|10965|10925|15216
1709217600000|2024-02-29 14:40:00|11057|11000|11086|11018|11091|11049|11028|11000|8844
1709217900000|2024-02-29 14:45:00|11089|11019|11005|10951|11089|11079|10983|10950|14475
1709218200000|2024-02-29 14:50:00|11003|10950|10928|10888|11003|10975|10928|10886|25998
1709218500000|2024-02-29 14:55:00|10948|10889|10948|10920|10951|10922|10934|10885|902
1709218800000|2024-02-29 15:00:00|10946|10922|10984|10955|10985|10980|10941|10899|7207
1709219100000|2024-02-29 15:05:00|10983|10956|11011|10987|11038|11007|10963|10944|7116
1709219400000|2024-02-29 15:10:00|11010|10988|10925|10887|11010|10988|10924|10882|3430
1709219700000|2024-02-29 15:15:00|10924|10888|11000|10975|11004|10975|10924|10884|4999
1709220000000|2024-02-29 15:20:00|11001|10976|11024|11000|11025|11002|10993|10976|5314
1709220300000|2024-02-29 15:25:00|11025|11001|10999|10971|11045|11019|10980|10950|5700
1709220600000|2024-02-29 15:30:00|10998|10985|10988|10963|11031|11005|10987|10951|4769
1709220900000|2024-02-29 15:35:00|10994|10964|10988|10950|11002|10973|10981|10950|1000
1709221200000|2024-02-29 15:40:00|10987|10951|10980|10951|10988|10957|10980|10950|850
1709221500000|2024-02-29 15:45:00|10974|10950|10955|10923|10974|10952|10949|10922|2515
1709221800000|2024-02-29 15:50:00|10956|10924|10926|10905|10957|10928|10925|10905|1080
1709222100000|2024-02-29 15:55:00|10925|10906|10916|10890|10932|10925|10914|10888|2960
1709222400000|2024-02-29 16:00:00|10918|10891|10859|10842|10919|10894|10854|10833|1770
1709222700000|2024-02-29 16:05:00|10870|10834|10877|10850|10888|10870|10870|10834|2396
1709223000000|2024-02-29 16:10:00|10878|10851|10811|10792|10878|10860|10811|10792|3945
1709223300000|2024-02-29 16:15:00|10812|10793|10806|10779|10825|10816|10800|10770|6947
1709223600000|2024-02-29 16:20:00|10805|10780|10824|10801|10829|10814|10791|10771|6212
1709223900000|2024-02-29 16:25:00|10823|10800|10791|10771|10838|10823|10791|10770|3659
1709224200000|2024-02-29 16:30:00|10790|10770|10781|10759|10796|10775|10765|10743|2207
1709224500000|2024-02-29 16:35:00|10780|10760|10729|10706|10784|10766|10728|10705|4000
1709224800000|2024-02-29 16:40:00|10728|10707|10731|10717|10732|10719|10718|10700|3497
1709225100000|2024-02-29 16:45:00|10730|10708|10723|10702|10732|10726|10714|10700|4956
1709225400000|2024-02-29 16:50:00|10718|10706|10733|10712|10734|10712|10694|10678|5000
1709225700000|2024-02-29 16:55:00|10732|10714|10730|10705|10734|10716|10720|10700|700
1709226000000|2024-02-29 17:00:00|10729|10701|10715|10700|10734|10720|10715|10700|3350
1709226300000|2024-02-29 17:05:00|10705|10693|10757|10726|10760|10726|10705|10685|5625
1709226600000|2024-02-29 17:10:00|10761|10727|10786|10762|10793|10764|10760|10727|1906
1709226900000|2024-02-29 17:15:00|10791|10760|10836|10811|10836|10820|10786|10760|4981
1709227200000|2024-02-29 17:20:00|10835|10812|10796|10769|10842|10828|10796|10769|3895
1709227500000|2024-02-29 17:25:00|10801|10770|10773|10755|10801|10778|10765|10750|6605
1709227800000|2024-02-29 17:30:00|10772|10756|10754|10739|10773|10763|10753|10739|2731
1709228100000|2024-02-29 17:35:00|10753|10733|10735|10718|10753|10740|10732|10718|3087
1709228400000|2024-02-29 17:40:00|10740|10735|10713|10701|10740|10736|10707|10695|2084
1709228700000|2024-02-29 17:45:00|10711|10700|10698|10688|10718|10715|10698|10688|2151
1709229000000|2024-02-29 17:50:00|10697|10682|10710|10696|10710|10696|10694|10680|2251
1709229300000|2024-02-29 17:55:00|10722|10703|10719|10699|10722|10703|10694|10682|2387
1709229600000|2024-02-29 18:00:00|10722|10700|10705|10687|10722|10702|10698|10683|852
1709229900000|2024-02-29 18:05:00|10704|10688|10720|10701|10740|10714|10704|10688|1800
1709230200000|2024-02-29 18:10:00|10721|10702|10716|10701|10721|10706|10709|10696|705
1709230500000|2024-02-29 18:15:00|10715|10702|10712|10698|10716|10702|10699|10685|3113
1709230800000|2024-02-29 18:20:00|10711|10688|10712|10687|10718|10698|10684|10680|4071
1709231100000|2024-02-29 18:25:00|10713|10688|10702|10692|10714|10708|10700|10682|1235
1709231400000|2024-02-29 18:30:00|10701|10682|10719|10708|10719|10708|10698|10682|2939
1709231700000|2024-02-29 18:35:00|10715|10700|10696|10682|10715|10700|10676|10662|3959
1709232000000|2024-02-29 18:40:00|10695|10671|10693|10683|10697|10689|10687|10663|2144
1709232300000|2024-02-29 18:45:00|10697|10687|10710|10701|10712|10702|10697|10684|1670
1709232600000|2024-02-29 18:50:00|10707|10700|10722|10701|10726|10719|10696|10686|2300
1709232900000|2024-02-29 18:55:00|10721|10700|10719|10705|10725|10715|10711|10700|900
1709233200000|2024-02-29 19:00:00|10717|10711|10718|10708|10725|10714|10716|10701|2260
1709233500000|2024-02-29 19:05:00|10719|10709|10716|10701|10724|10714|10713|10701|700
1709233800000|2024-02-29 19:10:00|10717|10702|10699|10675|10717|10703|10692|10671|3893
1709234100000|2024-02-29 19:15:00|10698|10676|10710|10687|10711|10705|10687|10665|3300
1709234400000|2024-02-29 19:20:00|10709|10688|10681|10671|10709|10693|10678|10660|2992
1709234700000|2024-02-29 19:25:00|10688|10673|10690|10678|10690|10678|10679|10661|2100
1709235000000|2024-02-29 19:30:00|10689|10679|10713|10700|10727|10707|10688|10679|2100
1709235300000|2024-02-29 19:35:00|10716|10701|10723|10704|10728|10712|10713|10701|700
1709235600000|2024-02-29 19:40:00|10728|10705|10714|10700|10728|10715|10714|10700|600
1709235900000|2024-02-29 19:45:00|10713|10703|10701|10693|10713|10704|10701|10692|2795
1709236200000|2024-02-29 19:50:00|10700|10694|10708|10699|10717|10705|10689|10685|4823
1709236500000|2024-02-29 19:55:00|10709|10691|10745|10728|10745|10728|10709|10691|1898
1709236800000|2024-02-29 20:00:00|10744|10717|10750|10744|10753|10744|10739|10717|1246
1709237100000|2024-02-29 20:05:00|10753|10745|10799|10791|10799|10791|10753|10745|1896
1709237400000|2024-02-29 20:10:00|10798|10792|10791|10772|10799|10792|10784|10772|1799
1709237700000|2024-02-29 20:15:00|10789|10774|10801|10781|10806|10798|10787|10772|3369
1709238000000|2024-02-29 20:20:00|10795|10782|10797|10779|10803|10795|10790|10772|5102
1709238300000|2024-02-29 20:25:00|10796|10777|10784|10771|10799|10787|10778|10770|2828
1709238600000|2024-02-29 20:30:00|10783|10766|10786|10774|10786|10783|10774|10757|1600
1709238900000|2024-02-29 20:35:00|10785|10775|10794|10786|10797|10786|10765|10745|4993
1709239200000|2024-02-29 20:40:00|10799|10781|10799|10787|10805|10799|10798|10781|4093
1709239500000|2024-02-29 20:45:00|10798|10788|10790|10777|10799|10793|10785|10777|4922
1709239800000|2024-02-29 20:50:00|10789|10780|10818|10803|10825|10817|10789|10780|11207
1709240100000|2024-02-29 20:55:00|10819|10805|10806|10794|10864|10862|10804|10790|22744
1709303400000|2024-03-01 14:30:00|10893|10738|10726|10677|10920|10808|10716|10677|6371
1709303700000|2024-03-01 14:35:00|10717|10672|10710|10689|10717|10691|10686|10620|10495
1709304000000|2024-03-01 14:40:00|10725|10672|10726|10678|10744|10710|10712|10672|6119
1709304300000|2024-03-01 14:45:00|10725|10700|10770|10743|10772|10743|10705|10679|3199
1709304600000|2024-03-01 14:50:00|10754|10719|10764|10706|10770|10745|10743|10700|1218
1709304900000|2024-03-01 14:55:00|10763|10708|10758|10719|10763|10719|10758|10708|500
1709305200000|2024-03-01 15:00:00|10762|10742|10813|10794|10828|10801|10762|10719|5210
1709305500000|2024-03-01 15:05:00|10826|10795|10835|10798|10838|10803|10823|10794|1124
1709305800000|2024-03-01 15:10:00|10827|10809|10866|10830|10866|10830|10812|10802|2584
1709306100000|2024-03-01 15:15:00|10854|10831|10871|10839|10879|10863|10854|10831|3034
1709306400000|2024-03-01 15:20:00|10879|10864|10950|10925|10950|10945|10879|10864|3915
1709306700000|2024-03-01 15:25:00|10958|10944|10948|10935|10986|10959|10947|10927|4691
1709307000000|2024-03-01 15:30:00|10947|10927|10944|10916|10970|10948|10932|10904|4111
1709307300000|2024-03-01 15:35:00|10943|10924|10999|10974|11000|10974|10940|10924|13340
1709307600000|2024-03-01 15:40:00|10998|10980|11005|10984|11031|11003|10991|10974|4603
1709307900000|2024-03-01 15:45:00|11004|10985|11027|11011|11027|11011|10999|10985|2950
1709308200000|2024-03-01 15:50:00|11030|11020|11100|11080|11100|11084|11030|11020|16764
1709308500000|2024-03-01 15:55:00|11111|11090|11138|11127|11138|11127|11109|11090|6830
1709308800000|2024-03-01 16:00:00|11137|11113|11101|11077|11140|11124|11083|11054|9408
1709309100000|2024-03-01 16:05:00|11099|11078|11124|11091|11137|11129|11099|11067|5109
1709309400000|2024-03-01 16:10:00|11123|11107|11127|11101|11130|11125|11102|11091|3469
1709309700000|2024-03-01 16:15:00|11138|11120|11116|11090|11176|11145|11116|11090|7940
1709310000000|2024-03-01 16:20:00|11130|11116|11175|11159|11177|11159|11125|11097|3718
1709310300000|2024-03-01 16:25:00|11170|11153|11164|11126|11176|11154|11143|11120|3307
1709310600000|2024-03-01 16:30:00|11160|11143|11160|11147|11186|11158|11158|11126|3053
1709310900000|2024-03-01 16:35:00|11159|11138|11168|11145|11168|11153|11145|11137|4075
1709311200000|2024-03-01 16:40:00|11169|11146|11185|11168|11188|11174|11169|11146|1430
1709311500000|2024-03-01 16:45:00|11187|11184|11200|11179|11218|11201|11187|11174|10967
1709311800000|2024-03-01 16:50:00|11199|11182|11245|11217|11245|11224|11199|11182|2840
1709312100000|2024-03-01 16:55:00|11226|11216|11200|11177|11245|11216|11193|11175|5960
1709312400000|2024-03-01 17:00:00|11199|11178|11191|11169|11199|11195|11172|11161|4548
1709312700000|2024-03-01 17:05:00|11197|11170|11192|11172|11211|11196|11191|11168|2259
1709313000000|2024-03-01 17:10:00|11191|11174|11209|11193|11215|11200|11185|11174|2165
1709313300000|2024-03-01 17:15:00|11210|11185|11203|11188|11210|11188|11195|11185|2640
1709313600000|2024-03-01 17:20:00|11219|11199|11204|11184|11219|11200|11204|11184|1650
1709313900000|2024-03-01 17:25:00|11194|11187|11215|11198|11221|11204|11194|11186|1508
1709314200000|2024-03-01 17:30:00|11201|11200|11224|11203|11225|11212|11201|11190|2213
1709314500000|2024-03-01 17:35:00|11222|11204|11214|11186|11225|11205|11199|11186|9389
1709314800000|2024-03-01 17:40:00|11213|11198|11210|11199|11214|11199|11206|11186|1350
1709315100000|2024-03-01 17:45:00|11200|11198|11215|11194|11225|11209|11199|11191|2400
1709315400000|2024-03-01 17:50:00|11225|11215|11235|11219|11235|11226|11220|11202|3364
1709315700000|2024-03-01 17:55:00|11220|11212|11195|11161|11235|11212|11195|11161|2234
1709316000000|2024-03-01 18:00:00|11194|11150|11187|11165|11194|11167|11168|11150|2115
1709316300000|2024-03-01 18:05:00|11186|11173|11193|11169|11200|11183|11179|11169|2130
1709316600000|2024-03-01 18:10:00|11195|11179|11188|11179|11203|11191|11188|11169|2558
1709316900000|2024-03-01 18:15:00|11187|11174|11140|11127|11187|11174|11136|11127|1900
1709317200000|2024-03-01 18:20:00|11139|11117|11116|11091|11140|11117|11106|11090|4322
1709317500000|2024-03-01 18:25:00|11129|11109|11110|11091|11129|11109|11110|11091|852
1709317800000|2024-03-01 18:30:00|11109|11092|11124|11096|11126|11104|11098|11092|1500
1709318100000|2024-03-01 18:35:00|11117|11095|11127|11107|11137|11120|11117|11095|841
1709318400000|2024-03-01 18:40:00|11123|11116|11144|11118|11148|11135|11123|11107|2888
1709318700000|2024-03-01 18:45:00|11142|11117|11143|11129|11144|11129|11129|11117|1200
1709319000000|2024-03-01 18:50:00|11142|11138|11151|11125|11156|11138|11142|11123|600
1709319300000|2024-03-01 18:55:00|11144|11133|11119|11117|11156|11137|11119|11117|3262
1709319600000|2024-03-01 19:00:00|11120|11120|11144|11111|11145|11122|11119|11110|4808
1709319900000|2024-03-01 19:05:00|11143|11122|11124|11099|11143|11124|11115|11097|1300
1709320200000|2024-03-01 19:10:00|11121|11108|11120|11105|11121|11113|11113|11099|2089
1709320500000|2024-03-01 19:15:00|11121|11100|11125|11104|11134|11116|11111|11099|400
1709320800000|2024-03-01 19:20:00|11122|11105|11118|11093|11123|11106|11102|11093|1000
1709321100000|2024-03-01 19:25:00|11117|11109|11130|11116|11130|11123|11117|11109|1395
1709321400000|2024-03-01 19:30:00|11129|11115|11106|11092|11129|11115|11101|11092|2050
1709321700000|2024-03-01 19:35:00|11099|11087|11096|11087|11105|11093|11096|11087|1700
1709322000000|2024-03-01 19:40:00|11095|11086|11094|11083|11096|11086|11087|11071|2000
1709322300000|2024-03-01 19:45:00|11096|11086|11131|11114|11147|11119|11083|11078|9280
1709322600000|2024-03-01 19:50:00|11130|11115|11123|11116|11130|11116|11107|11086|3300
1709322900000|2024-03-01 19:55:00|11129|11113|11135|11115|11138|11128|11129|11100|3516
1709323200000|2024-03-01 20:00:00|11134|11131|11135|11115|11157|11142|11134|11115|2553
1709323500000|2024-03-01 20:05:00|11136|11131|11163|11149|11179|11158|11131|11115|9487
1709323800000|2024-03-01 20:10:00|11152|11138|11149|11130|11162|11138|11142|11128|3995
1709324100000|2024-03-01 20:15:00|11150|11137|11151|11135|11160|11148|11150|11129|1700
1709324400000|2024-03-01 20:20:00|11158|11147|11157|11133|11172|11159|11150|11132|2345
1709324700000|2024-03-01 20:25:00|11155|11136|11153|11133|11155|11136|11151|11128|700
1709325000000|2024-03-01 20:30:00|11144|11131|11142|11125|11144|11131|11131|11125|7600
1709325300000|2024-03-01 20:35:00|11143|11130|11139|11121|11159|11145|11128|11121|5653
1709325600000|2024-03-01 20:40:00|11128|11115|11063|11048|11131|11115|11063|11036|3770
1709325900000|2024-03-01 20:45:00|11062|11047|11045|11032|11078|11064|11039|11027|7099
1709326200000|2024-03-01 20:50:00|11051|11045|11057|11045|11101|11061|11026|11019|9962
1709326500000|2024-03-01 20:55:00|11056|11046|11052|11043|11088|11077|11035|11020|65073
1709562600000|2024-03-04 14:30:00|11118|11057|11075|11025|11124|11065|11022|10974|8396
1709562900000|2024-03-04 14:35:00|11052|11026|11087|10960|11100|11051|11025|10960|5450
1709563200000|2024-03-04 14:40:00|11086|10961|10990|10905|11087|10962|10976|10903|3270
1709563500000|2024-03-04 14:45:00|10989|10906|10940|10876|10989|10915|10889|10835|20380
1709563800000|2024-03-04 14:50:00|10953|10853|10956|10883|10966|10889|10927|10831|1600
1709564100000|2024-03-04 14:55:00|10955|10884|10919|10885|10955|10900|10900|10884|3999
1709564400000|2024-03-04 15:00:00|10910|10873|10969|10926|10971|10942|10890|10855|3919
1709564700000|2024-03-04 15:05:00|10960|10941|11009|10960|11016|10982|10960|10925|6019
1709565000000|2024-03-04 15:10:00|11010|10951|10971|10924|11012|10960|10954|10916|1882
1709565300000|2024-03-04 15:15:00|10970|10932|10951|10917|10981|10932|10944|10900|798
1709565600000|2024-03-04 15:20:00|10950|10918|10901|10858|10950|10918|10901|10856|2100
1709565900000|2024-03-04 15:25:00|10912|10870|10946|10905|10961|10911|10911|10870|2083
1709566200000|2024-03-04 15:30:00|10947|10906|10950|10899|10954|10909|10942|10896|600
1709566500000|2024-03-04 15:35:00|10949|10901|10923|10893|10949|10907|10906|10891|1348
1709566800000|2024-03-04 15:40:00|10925|10912|10955|10927|10955|10947|10925|10912|2791
1709567100000|2024-03-04 15:45:00|10942|10925|10950|10916|10965|10930|10934|10908|2105
1709567400000|2024-03-04 15:50:00|10949|10915|10950|10920|10951|10920|10948|10915|400
1709567700000|2024-03-04 15:55:00|10949|10921|10932|10901|10966|10953|10925|10901|4357
1709568000000|2024-03-04 16:00:00|10931|10902|10965|10923|10967|10945|10911|10879|6005
1709568300000|2024-03-04 16:05:00|10964|10924|10971|10945|10971|10945|10954|10910|798
1709568600000|2024-03-04 16:10:00|10970|10958|10976|10951|10989|10963|10970|10946|805
1709568900000|2024-03-04 16:15:00|10975|10941|10968|10925|10975|10944|10950|10923|7385
1709569200000|2024-03-04 16:20:00|10965|10926|10923|10895|10965|10929|10922|10895|940
1709569500000|2024-03-04 16:25:00|10922|10894|10907|10895|10922|10904|10899|10881|7619
1709569800000|2024-03-04 16:30:00|10909|10887|10886|10855|10909|10893|10877|10855|3277
1709570100000|2024-03-04 16:35:00|10887|10856|10889|10871|10903|10880|10885|10855|2374
1709570400000|2024-03-04 16:40:00|10880|10872|10903|10871|10906|10894|10880|10871|16126
1709570700000|2024-03-04 16:45:00|10902|10872|10871|10856|10902|10872|10858|10835|9405
1709571000000|2024-03-04 16:50:00|10868|10855|10858|10840|10871|10855|10855|10835|1100
1709571300000|2024-03-04 16:55:00|10859|10844|10852|10835|10871|10855|10852|10835|1357
1709571600000|2024-03-04 17:00:00|10848|10827|10810|10778|10852|10827|10807|10776|9144
1709571900000|2024-03-04 17:05:00|10809|10779|10791|10770|10810|10785|10791|10769|200
1709572200000|2024-03-04 17:10:00|10800|10785|10795|10775|10800|10785|10788|10770|1213
1709572500000|2024-03-04 17:15:00|10788|10770|10814|10787|10815|10795|10773|10755|3252
1709572800000|2024-03-04 17:20:00|10813|10788|10798|10771|10836|10809|10790|10771|1623
1709573100000|2024-03-04 17:25:00|10799|10773|10791|10761|10799|10774|10780|10761|700
1709573400000|2024-03-04 17:30:00|10790|10755|10749|10725|10790|10756|10749|10708|3720
1709573700000|2024-03-04 17:35:00|10748|10722|10698|10677|10748|10722|10692|10670|5912
1709574000000|2024-03-04 17:40:00|10700|10678|10717|10688|10725|10703|10700|10670|2944
1709574300000|2024-03-04 17:45:00|10716|10689|10713|10698|10722|10707|10713|10689|1800
1709574600000|2024-03-04 17:50:00|10712|10708|10745|10724|10746|10731|10712|10708|2284
1709574900000|2024-03-04 17:55:00|10736|10714|10726|10704|10745|10714|10722|10700|1250
1709575200000|2024-03-04 18:00:00|10738|10714|10759|10724|10761|10735|10738|10712|700
1709575500000|2024-03-04 18:05:00|10758|10725|10727|10700|10760|10727|10721|10700|627
1709575800000|2024-03-04 18:10:00|10726|10690|10711|10695|10726|10704|10704|10684|800
1709576100000|2024-03-04 18:15:00|10700|10689|10669|10646|10711|10707|10669|10642|5236
1709576400000|2024-03-04 18:20:00|10668|10647|10707|10686|10707|10686|10668|10646|2886
1709576700000|2024-03-04 18:25:00|10706|10687|10693|10675|10708|10687|10693|10672|700
1709577000000|2024-03-04 18:30:00|10702|10676|10724|10700|10725|10700|10702|10675|301
1709577300000|2024-03-04 18:35:00|10714|10699|10701|10680|10724|10700|10701|10676|3754
1709577600000|2024-03-04 18:40:00|10700|10678|10732|10700|10737|10720|10679|10655|5899
1709577900000|2024-03-04 18:45:00|10726|10690|10709|10683|10726|10690|10696|10681|900
1709578200000|2024-03-04 18:50:00|10708|10684|10707|10687|10710|10687|10685|10681|1225
1709578500000|2024-03-04 18:55:00|10702|10688|10700|10682|10707|10688|10689|10680|412
1709578800000|2024-03-04 19:00:00|10699|10680|10698|10672|10700|10692|10687|10672|6625
1709579100000|2024-03-04 19:05:00|10684|10673|10688|10673|10688|10675|10684|10663|1309
1709579400000|2024-03-04 19:10:00|10694|10675|10681|10666|10694|10687|10676|10666|3050
1709579700000|2024-03-04 19:15:00|10688|10672|10679|10670|10694|10682|10678|10668|2867
1709580000000|2024-03-04 19:20:00|10678|10668|10674|10656|10679|10668|10670|10652|1545
1709580300000|2024-03-04 19:25:00|10680|10652|10694|10675|10694|10677|10679|10652|1227
1709580600000|2024-03-04 19:30:00|10687|10683|10700|10687|10700|10694|10687|10680|7669
1709580900000|2024-03-04 19:35:00|10708|10689|10753|10719|10754|10719|10708|10689|2297
1709581200000|2024-03-04 19:40:00|10754|10720|10720|10689|10754|10721|10709|10687|703
1709581500000|2024-03-04 19:45:00|10719|10695|10722|10696|10728|10705|10707|10687|1020
1709581800000|2024-03-04 19:50:00|10724|10700|10718|10700|10724|10701|10717|10695|500
1709582100000|2024-03-04 19:55:00|10717|10701|10714|10706|10718|10706|10709|10693|2517
1709582400000|2024-03-04 20:00:00|10706|10699|10712|10697|10714|10705|10706|10695|1682
1709582700000|2024-03-04 20:05:00|10710|10709|10695|10679|10717|10710|10690|10667|6377
1709583000000|2024-03-04 20:10:00|10687|10680|10688|10674|10693|10680|10669|10655|4933
1709583300000|2024-03-04 20:15:00|10689|10666|10702|10684|10716|10692|10686|10666|870
1709583600000|2024-03-04 20:20:00|10691|10682|10668|10653|10708|10697|10666|10650|4082
1709583900000|2024-03-04 20:25:00|10669|10654|10644|10626|10669|10654|10644|10626|5131
1709584200000|2024-03-04 20:30:00|10643|10627|10671|10656|10677|10663|10642|10626|8968
1709584500000|2024-03-04 20:35:00|10668|10660|10694|10683|10696|10683|10652|10643|8835
1709584800000|2024-03-04 20:40:00|10692|10676|10695|10678|10700|10693|10674|10663|8617
1709585100000|2024-03-04 20:45:00|10694|10677|10686|10679|10694|10680|10661|10653|7791
1709585400000|2024-03-04 20:50:00|10696|10680|10677|10668|10717|10696|10669|10660|7895
1709585700000|2024-03-04 20:55:00|10678|10669|10645|10641|10680|10679|10642|10639|35567
1709649000000|2024-03-05 14:30:00|10598|10545|10569|10519|10669|10600|10500|10432|25818
1709649300000|2024-03-05 14:35:00|10568|10550|10549|10513|10606|10567|10549|10513|2715
1709649600000|2024-03-05 14:40:00|10548|10501|10563|10502|10571|10535|10458|10431|10276
1709649900000|2024-03-05 14:45:00|10562|10500|10492|10450|10562|10500|10468|10431|5807
1709650200000|2024-03-05 14:50:00|10469|10431|10432|10396|10469|10431|10407|10379|4663
1709650500000|2024-03-05 14:55:00|10435|10390|10451|10417|10458|10445|10429|10390|3050
1709650800000|2024-03-05 15:00:00|10457|10418|10455|10419|10510|10488|10450|10410|4270
1709651100000|2024-03-05 15:05:00|10454|10420|10418|10391|10454|10426|10412|10390|6675
1709651400000|2024-03-05 15:10:00|10398|10390|10421|10393|10432|10403|10397|10375|1328
1709651700000|2024-03-05 15:15:00|10419|10388|10429|10406|10429|10407|10397|10375|5661
1709652000000|2024-03-05 15:20:00|10428|10418|10454|10435|10476|10448|10423|10406|6844
1709652300000|2024-03-05 15:25:00|10450|10430|10439|10407|10454|10430|10427|10390|9029
1709652600000|2024-03-05 15:30:00|10434|10415|10453|10421|10454|10433|10418|10400|3458
1709652900000|2024-03-05 15:35:00|10455|10441|10491|10469|10498|10470|10455|10432|2200
1709653200000|2024-03-05 15:40:00|10489|10478|10528|10501|10532|10521|10489|10469|3030
1709653500000|2024-03-05 15:45:00|10527|10502|10529|10495|10533|10520|10520|10492|2147
1709653800000|2024-03-05 15:50:00|10532|10496|10550|10519|10551|10532|10531|10496|1450
1709654100000|2024-03-05 15:55:00|10551|10525|10550|10521|10551|10537|10536|10510|5300
1709654400000|2024-03-05 16:00:00|10547|10514|10564|10527|10566|10545|10544|10511|653
1709654700000|2024-03-05 16:05:00|10563|10528|10563|10530|10576|10548|10553|10528|500
1709655000000|2024-03-05 16:10:00|10558|10529|10513|10490|10558|10529|10513|10488|2200
1709655300000|2024-03-05 16:15:00|10512|10482|10527|10497|10528|10498|10487|10469|1314
1709655600000|2024-03-05 16:20:00|10526|10489|10511|10479|10526|10491|10498|10475|325
1709655900000|2024-03-05 16:25:00|10521|10485|10533|10503|10537|10514|10521|10480|300
1709656200000|2024-03-05 16:30:00|10532|10504|10539|10509|10539|10511|10523|10493|1371
1709656500000|2024-03-05 16:35:00|10549|10510|10548|10524|10549|10528|10548|10509|300
1709656800000|2024-03-05 16:40:00|10549|10528|10555|10523|10576|10551|10542|10523|2502
1709657100000|2024-03-05 16:45:00|10554|10522|10564|10522|10570|10544|10553|10522|1152
1709657400000|2024-03-05 16:50:00|10574|10524|10558|10528|10574|10550|10555|10522|1181
1709657700000|2024-03-05 16:55:00|10560|10523|10576|10544|10578|10546|10559|10523|600
1709658000000|2024-03-05 17:00:00|10578|10546|10587|10575|10595|10580|10578|10546|900
1709658300000|2024-03-05 17:05:00|10586||10587||10587||10586||100
1709658600000|2024-03-05 17:10:00|10595|10578|10615|10589|10615|10592|10590|10573|2295
1709658900000|2024-03-05 17:15:00|10614|10590|10617|10603|10618|10603|10614|10590|1300
1709659200000|2024-03-05 17:20:00|10614|10591|10616|10598|10616|10598|10604|10589|1417
1709659500000|2024-03-05 17:25:00|10615|10590|10616|10606|10616|10606|10614|10590|200
1709659800000|2024-03-05 17:30:00|10615|10596|10611|10596|10616|10601|10605|10596|1305
1709660100000|2024-03-05 17:35:00|10601|10590|10596|10590|10603|10591|10596|10590|1450
1709660400000|2024-03-05 17:40:00|10595|10577|10602|10588|10602|10588|10594|10577|800
1709660700000|2024-03-05 17:45:00|10594|10577|10592|10573|10595|10577|10592|10571|500
1709661000000|2024-03-05 17:50:00|10588|10570|10573|10552|10588|10570|10573|10552|1471
1709661300000|2024-03-05 17:55:00|10577|10553|10578|10560|10578|10565|10571|10553|435
1709661600000|2024-03-05 18:00:00|10577|10561|10574|10557|10577|10561|10574|10545|400
1709661900000|2024-03-05 18:05:00|10572|10549|10576|10565|10578|10565|10559|10541|955
1709662200000|2024-03-05 18:10:00|10575|10554|10578|10561|10578|10562|10575|10554|0
1709662500000|2024-03-05 18:15:00|10584|10567|10583|10560|10596|10578|10583|10557|1400
1709662800000|2024-03-05 18:20:00|10584|10561|10584|10568|10591|10581|10584|10561|700
1709663100000|2024-03-05 18:25:00|10590|10569|10600|10584|10600|10585|10590|10569|828
1709663400000|2024-03-05 18:30:00|10591|10572|10586|10568|10599|10572|10582|10562|1392
1709663700000|2024-03-05 18:35:00|10585|10569|10593|10571|10614|10589|10559|10546|2402
1709664000000|2024-03-05 18:40:00|10592|10563|10580|10560|10592|10573|10580|10557|600
1709664300000|2024-03-05 18:45:00|10577|10559|10543|10524|10577|10559|10543|10523|1500
1709664600000|2024-03-05 18:50:00|10542|10519|10547|10530|10547|10539|10523|10507|1000
1709664900000|2024-03-05 18:55:00|10536|10531|10519|10500|10547|10531|10516|10491|5559
1709665200000|2024-03-05 19:00:00|10517|10494|10530|10510|10531|10514|10510|10494|2805
1709665500000|2024-03-05 19:05:00|10524|10497|10520|10503|10524|10504|10511|10490|1800
1709665800000|2024-03-05 19:10:00|10519|10492|10517|10492|10519|10505|10505|10487|2843
1709666100000|2024-03-05 19:15:00|10521|10494|10523|10505|10526|10513|10518|10494|600
1709666400000|2024-03-05 19:20:00||10509||10509||10510||10509|300
1709666700000|2024-03-05 19:25:00|10527|10512|10514|10496|10528|10513|10507|10493|1200
1709667000000|2024-03-05 19:30:00|10515|10497|10531|10506|10532|10514|10501|10490|2549
1709667300000|2024-03-05 19:35:00|10530|10509|10522|10497|10532|10514|10514|10490|2025
1709667600000|2024-03-05 19:40:00|10521|10491|10512|10501|10521|10508|10507|10490|2880
1709667900000|2024-03-05 19:45:00|10510|10496|10497|10479|10510|10496|10483|10466|4538
1709668200000|2024-03-05 19:50:00|10496|10480|10503|10480|10510|10494|10478|10465|2779
1709668500000|2024-03-05 19:55:00|10502|10481|10483|10463|10502|10481|10460|10443|2462
1709668800000|2024-03-05 20:00:00|10482|10456|10474|10456|10482|10462|10457|10436|1900
1709669100000|2024-03-05 20:05:00|10480|10469|10493|10476|10500|10478|10480|10466|800
1709669400000|2024-03-05 20:10:00|10499|10477|10486|10463|10504|10495|10479|10463|3743
1709669700000|2024-03-05 20:15:00|10485|10460|10500|10480|10501|10492|10473|10453|5084
1709670000000|2024-03-05 20:20:00|10497|10482|10520|10506|10520|10511|10496|10482|1884
1709670300000|2024-03-05 20:25:00|10514|10502|10500|10488|10520|10502|10499|10488|1401
1709670600000|2024-03-05 20:30:00|10493|10483|10532|10513|10532|10518|10493|10483|1830
1709670900000|2024-03-05 20:35:00|10529|10520|10521|10510|10536|10531|10521|10510|3006
1709671200000|2024-03-05 20:40:00|10522|10515|10514|10504|10529|10515|10513|10503|2058
1709671500000|2024-03-05 20:45:00|10513|10503|10510|10504|10513|10504|10491|10480|6581
1709671800000|2024-03-05 20:50:00|10506|10473|10510|10501|10512|10511|10487|10473|12983
1709672100000|2024-03-05 20:55:00|10520|10509|10535|10534|10554|10541|10518|10501|39737
1709735400000|2024-03-06 14:30:00|10710|10618|10686|10619|10730|10665|10685|10611|7620
1709735700000|2024-03-06 14:35:00|10685|10620|10600|10557|10685|10624|10599|10552|3876
1709736000000|2024-03-06 14:40:00|10599|10552|10549|10502|10600|10552|10549|10500|4954
1709736300000|2024-03-06 14:45:00|10550|10503|10599|10562|10600|10562|10550|10503|2358
1709736600000|2024-03-06 14:50:00|10600|10561|10634|10566|10647|10580|10600|10560|858
1709736900000|2024-03-06 14:55:00|10633|10567|10628|10576|10633|10577|10621|10563|0
1709737200000|2024-03-06 15:00:00|10596|10535|10614|10545|10617|10583|10576|10520|1595
1709737500000|2024-03-06 15:05:00|10607|10546|10595|10567|10607|10577|10578|10530|1125
1709737800000|2024-03-06 15:10:00|10596|10568|10633|10619|10647|10619|10596|10568|1945
1709738100000|2024-03-06 15:15:00|10632|10598|10679|10632|10688|10653|10618|10587|3206
1709738400000|2024-03-06 15:20:00|10678|10633|10635|10601|10678|10633|10635|10600|900
1709738700000|2024-03-06 15:25:00|10634|10600|10620|10580|10634|10600|10612|10565|400
1709739000000|2024-03-06 15:30:00|10619|10568|10606|10571|10627|10586|10586|10568|957
1709739300000|2024-03-06 15:35:00|10608|10567|10587|10545|10608|10571|10585|10540|1226
1709739600000|2024-03-06 15:40:00|10588|10546|10608|10588|10608|10601|10587|10544|7000
1709739900000|2024-03-06 15:45:00|10615|10589|10610|10586|10615|10596|10610|10579|1000
1709740200000|2024-03-06 15:50:00|10609|10577|10630|10601|10630|10609|10609|10577|560
1709740500000|2024-03-06 15:55:00|10629|10602|10630|10606|10630|10606|10627|10595|800
1709740800000|2024-03-06 16:00:00|10629|10607|10629|10604|10630|10615|10600|10583|1848
1709741100000|2024-03-06 16:05:00|10630|10600|10636|10618|10636|10620|10622|10600|650
1709741400000|2024-03-06 16:10:00|10637|10619|10626|10608|10637|10620|10626|10600|563
1709741700000|2024-03-06 16:15:00|10624|10609|10626|10606|10626|10609|10624|10594|766
1709742000000|2024-03-06 16:20:00|10633|10610|10598|10584|10633|10614|10596|10578|2211
1709742300000|2024-03-06 16:25:00|10604|10590|10630|10611|10631|10611|10604|10590|1919
1709742600000|2024-03-06 16:30:00|10626|10597|10578|10557|10631|10598|10578|10556|2171
1709742900000|2024-03-06 16:35:00|10577|10559|10589|10571|10589|10571|10577|10559|887
1709743200000|2024-03-06 16:40:00|10591|10572|10590|10572|10591|10581|10574|10571|2466
1709743500000|2024-03-06 16:45:00|10589|10559|10598|10589|10598|10590|10585|10559|1695
1709743800000|2024-03-06 16:50:00|10600|10591|10603|10577|10620|10599|10600|10573|900
1709744100000|2024-03-06 16:55:00|10589|10583|10544|10521|10589|10583|10544|10515|1489
1709744400000|2024-03-06 17:00:00|10553|10522|10527|10516|10553|10530|10513|10500|2905
1709744700000|2024-03-06 17:05:00|10532|10517|10543|10513|10543|10519|10526|10500|800
1709745000000|2024-03-06 17:10:00|10535|10514|10533|10512|10536|10519|10524|10505|2040
1709745300000|2024-03-06 17:15:00|10543|10513|10530|10516|10543|10527|10515|10502|2531
1709745600000|2024-03-06 17:20:00|10533|10517|10540|10529|10545|10530|10533|10517|1490
1709745900000|2024-03-06 17:25:00|10541|10531|10557|10538|10558|10545|10541|10531|1124
1709746200000|2024-03-06 17:30:00|10551|10540|10574|10548|10578|10561|10540|10534|2728
1709746500000|2024-03-06 17:35:00|10570|10549|10570|10555|10570|10555|10569|10549|489
1709746800000|2024-03-06 17:40:00|10562|10554|10562|10539|10570|10554|10562|10534|725
1709747100000|2024-03-06 17:45:00|10550|10534|10530|10510|10550|10534|10530|10510|1837
1709747400000|2024-03-06 17:50:00|10529|10511|10519|10504|10529|10512|10510|10500|1962
1709747700000|2024-03-06 17:55:00|10515|10500|10538|10522|10541|10532|10513|10500|4790
1709748000000|2024-03-06 18:00:00|10536|10523|10536|10519|10536|10523|10533|10511|500
1709748300000|2024-03-06 18:05:00|10533|10520|10577|10548|10581|10549|10533|10519|2100
1709748600000|2024-03-06 18:10:00|10576|10549|10569|10547|10576|10550|10558|10538|600
1709748900000|2024-03-06 18:15:00|10568|10548|10577|10562|10577|10562|10565|10538|500
1709749200000|2024-03-06 18:20:00|10587|10569|10577|10554|10587|10571|10566|10548|2741
1709749500000|2024-03-06 18:25:00|10578|10555|10576|10563|10588|10576|10576|10554|1100
1709749800000|2024-03-06 18:30:00|10575|10560|10529|10514|10576|10561|10529|10510|2200
1709750100000|2024-03-06 18:35:00|10528|10510|10529|10500|10535|10512|10495|10464|2358
1709750400000|2024-03-06 18:40:00|10538|10501|10537|10513|10540|10513|10536|10501|300
1709750700000|2024-03-06 18:45:00|10536|10500|10482|10461|10540|10500|10482|10460|2178
1709751000000|2024-03-06 18:50:00|10470|10450|10496|10477|10510|10483|10470|10450|2405
1709751300000|2024-03-06 18:55:00|10495|10478|10502|10487|10503|10489|10490|10469|400
1709751600000|2024-03-06 19:00:00|10497|10488|10478|10456|10497|10488|10476|10452|2702
1709751900000|2024-03-06 19:05:00|10479|10468|10512|10492|10513|10492|10479|10456|1312
1709752200000|2024-03-06 19:10:00|10499|10485|10484|10456|10507|10485|10484|10445|1055
1709752500000|2024-03-06 19:15:00|10483|10454|10489|10466|10500|10482|10478|10440|928
1709752800000|2024-03-06 19:20:00|10500|10477|10506|10482|10506|10482|10498|10477|700
1709753100000|2024-03-06 19:25:00|10505|10481|10505|10490|10509|10490|10486|10468|600
1709753400000|2024-03-06 19:30:00|10508|10491|10490|10465|10508|10491|10490|10455|400
1709753700000|2024-03-06 19:35:00|10489|10458|10494|10472|10495|10486|10483|10458|1450
1709754000000|2024-03-06 19:40:00|10493|10466|10510|10478|10514|10492|10485|10466|1900
1709754300000|2024-03-06 19:45:00|10508|10479|10517|10492|10520|10500|10503|10468|1498
1709754600000|2024-03-06 19:50:00|10520|10487|10523|10502|10536|10515|10520|10487|1419
1709754900000|2024-03-06 19:55:00|10524|10503|10519|10501|10536|10520|10506|10486|1000
1709755200000|2024-03-06 20:00:00|10518|10496|10525|10515|10526|10516|10517|10484|500
1709755500000|2024-03-06 20:05:00|10526|10516|10512|10495|10526|10520|10508|10480|950
1709755800000|2024-03-06 20:10:00|10507|10496|10496|10481|10513|10498|10496|10476|1330
1709756100000|2024-03-06 20:15:00|10503|10485|10521|10505|10531|10508|10502|10485|3386
1709756400000|2024-03-06 20:20:00|10519|10493|10495|10480|10519|10495|10487|10478|2299
1709756700000|2024-03-06 20:25:00|10494|10479|10494|10481|10494|10488|10487|10479|1200
1709757000000|2024-03-06 20:30:00|10492|10487|10464|10450|10492|10487|10464|10450|2257
1709757300000|2024-03-06 20:35:00|10463|10451|10464|10455|10464|10455|10449|10435|4263
1709757600000|2024-03-06 20:40:00|10473|10456|10484|10475|10493|10478|10471|10456|3317
1709757900000|2024-03-06 20:45:00|10485|10476|10476|10460|10491|10487|10472|10450|4988
1709758200000|2024-03-06 20:50:00|10460|10450|10475|10461|10476|10464|10442|10427|11635
1709758500000|2024-03-06 20:55:00|10476|10475|10526|10520|10526|10524|10476|10474|27493
1709821800000|2024-03-07 14:30:00|10642|10551|10628|10564|10650|10609|10551|10491|3975
1709822100000|2024-03-07 14:35:00|10627|10574|10685|10643|10710|10671|10627|10565|10102
1709822400000|2024-03-07 14:40:00|10690|10644|10771|10726|10786|10727|10690|10644|10671
1709822700000|2024-03-07 14:45:00|10770|10725|10768|10739|10788|10776|10741|10696|3459
1709823000000|2024-03-07 14:50:00|10786|10740|10843|10799|10850|10834|10765|10740|4145
1709823300000|2024-03-07 14:55:00|10845|10800|10876|10833|10890|10865|10840|10800|5026
1709823600000|2024-03-07 15:00:00|10875|10830|10814|10780|10875|10830|10809|10769|6713
1709823900000|2024-03-07 15:05:00|10801|10762|10779|10743|10809|10766|10774|10732|1600
1709824200000|2024-03-07 15:10:00|10780|10744|10810|10786|10812|10790|10780|10743|4935
1709824500000|2024-03-07 15:15:00|10825|10787|10820|10782|10825|10796|10812|10757|1800
1709824800000|2024-03-07 15:20:00|10819|10767|10801|10770|10825|10789|10798|10766|1830
1709825100000|2024-03-07 15:25:00|10804|10752|10808|10765|10822|10790|10793|10747|2000
1709825400000|2024-03-07 15:30:00|10816|10766|10809|10765|10816|10788|10800|10760|6063
1709825700000|2024-03-07 15:35:00|10808|10766|10846|10817|10864|10836|10805|10766|4272
1709826000000|2024-03-07 15:40:00|10845|10811|10808|10773|10847|10814|10799|10772|9352
1709826300000|2024-03-07 15:45:00|10798|10774|10864|10833|10865|10852|10797|10774|3742
1709826600000|2024-03-07 15:50:00|10863|10817|10875|10841|10876|10861|10853|10817|1505
1709826900000|2024-03-07 15:55:00|10873|10842|10872|10835|10880|10859|10860|10828|2264
1709827200000|2024-03-07 16:00:00|10860|10836|10856|10833|10860|10839|10856|10824|1403
1709827500000|2024-03-07 16:05:00|10857|10834|10914|10894|10920|10900|10857|10834|3444
1709827800000|2024-03-07 16:10:00|10927|10895|10953|10926|10960|10941|10925|10895|4004
1709828100000|2024-03-07 16:15:00|10941|10917|11030|10996|11053|11017|10940|10917|11634
1709828400000|2024-03-07 16:20:00|11029|10997|11035|11009|11040|11020|11019|10994|3928
1709828700000|2024-03-07 16:25:00|11025|11006|11023|11000|11033|11013|11010|10985|4852
1709829000000|2024-03-07 16:30:00|11010|10987|11037|11016|11037|11021|11002|10985|2733
1709829300000|2024-03-07 16:35:00|11036|11012|11090|11072|11094|11083|11035|11012|5711
1709829600000|2024-03-07 16:40:00|11094|11073|11130|11109|11142|11131|11094|11073|8221
1709829900000|2024-03-07 16:45:00|11129|11119|11138|11119|11138|11119|11124|11119|850
1709830200000|2024-03-07 16:50:00|11141|11132|11167|11139|11170|11160|11140|11130|5240
1709830500000|2024-03-07 16:55:00|11166|11135|11172|11145|11187|11171|11150|11135|7928
1709830800000|2024-03-07 17:00:00|11171|11146|11168|11136|11175|11160|11104|11093|15415
1709831100000|2024-03-07 17:05:00|11167|11137|11164|11149|11174|11149|11134|11113|3076
1709831400000|2024-03-07 17:10:00|11160|11159|11193|11180|11200|11187|11160|11149|8724
1709831700000|2024-03-07 17:15:00|11192|11183|11224|11207|11228|11207|11192|11180|3645
1709832000000|2024-03-07 17:20:00|11228|11201|11229|11201|11237|11213|11220|11200|1639
1709832300000|2024-03-07 17:25:00|11228|11212|11224|11202|11262|11248|11224|11201|4612
1709832600000|2024-03-07 17:30:00|11226|11201|11177|11155|11226|11201|11170|11149|1850
1709832900000|2024-03-07 17:35:00|11176|11146|11145|11117|11176|11146|11131|11106|3294
1709833200000|2024-03-07 17:40:00|11144|11118|11119|11108|11146|11118|11119|11108|604
1709833500000|2024-03-07 17:45:00|11120|11118|11104|11067|11146|11133|11104|11067|8472
1709833800000|2024-03-07 17:50:00|11101|11068|11099|11078|11101|11083|11084|11064|1400
1709834100000|2024-03-07 17:55:00|11109|11094|11093|11064|11146|11115|11093|11064|5509
1709834400000|2024-03-07 18:00:00|11092|11078|11105|11073|11123|11091|11091|11067|1300
1709834700000|2024-03-07 18:05:00|11096|11074|11140|11112|11161|11136|11096|11073|3839
1709835000000|2024-03-07 18:10:00|11155|11113|11169|11142|11201|11175|11155|11113|2609
1709835300000|2024-03-07 18:15:00|11168|11143|11182|11160|11183|11168|11168|11142|1560
1709835600000|2024-03-07 18:20:00|11181|11161|11192|11171|11192|11177|11174|11160|2869
1709835900000|2024-03-07 18:25:00|11198|11172|11190|11178|11198|11190|11184|11172|1700
1709836200000|2024-03-07 18:30:00|11198|11179|11194|11169|11201|11183|11162|11142|3579
1709836500000|2024-03-07 18:35:00|11190|11168|11185|11163|11209|11194|11172|11161|4669
1709836800000|2024-03-07 18:40:00|11184|11161|11179|11164|11185|11175|11179|11161|811
1709837100000|2024-03-07 18:45:00|11185|11179|11198|11181|11198|11191|11185|11164|1333
1709837400000|2024-03-07 18:50:00|11197|11180|11159|11151|11197|11180|11159|11148|2273
1709837700000|2024-03-07 18:55:00|11165|11155|11172|11155|11172|11165|11165|11155|700
1709838000000|2024-03-07 19:00:00|11176|11163|11179|11171|11180|11173|11170|11155|1459
1709838300000|2024-03-07 19:05:00|11180|11163|11147|11135|11180|11163|11135|11115|3659
1709838600000|2024-03-07 19:10:00|11145|11128|11119|11102|11147|11128|11119|11097|1000
1709838900000|2024-03-07 19:15:00|11120|11118|11111|11089|11130|11120|11104|11084|2330
1709839200000|2024-03-07 19:20:00|11110|11090|11128|11111|11129|11112|11104|11083|2000
1709839500000|2024-03-07 19:25:00|11126|11112|11129|11117|11141|11127|11125|11111|1100
1709839800000|2024-03-07 19:30:00|11128|11116|11123|11109|11128|11124|11121|11108|800
1709840100000|2024-03-07 19:35:00|11122|11101|11108|11091|11122|11104|11102|11086|1661
1709840400000|2024-03-07 19:40:00|11107|11092|11142|11124|11142|11124|11103|11092|3230
1709840700000|2024-03-07 19:45:00|11141|11123|11118|11096|11152|11134|11118|11096|4355
1709841000000|2024-03-07 19:50:00|11117|11097|11131|11115|11134|11124|11115|11096|500
1709841300000|2024-03-07 19:55:00|11132|11116|11144|11127|11149|11136|11129|11116|3107
1709841600000|2024-03-07 20:00:00|11137|11130|11133|11111|11144|11132|11118|11102|6328
1709841900000|2024-03-07 20:05:00|11140|11123|11146|11136|11148|11144|11140|11122|1038
1709842200000|2024-03-07 20:10:00|11143|11126|11143|11133|11146|11139|11129|11120|2660
1709842500000|2024-03-07 20:15:00|11142|11132|11108|11093|11142|11132|11108|11091|1354
1709842800000|2024-03-07 20:20:00|11107|11094|11116|11092|11139|11119|11107|11091|6233
1709843100000|2024-03-07 20:25:00|11115|11096|11096|11085|11116|11103|11094|11081|1521
1709843400000|2024-03-07 20:30:00|11097|11086|11129|11108|11129|11118|11095|11086|5762
1709843700000|2024-03-07 20:35:00|11126|11109|11139|11129|11139|11133|11122|11109|3532
1709844000000|2024-03-07 20:40:00|11138|11130|11128|11111|11154|11150|11121|11097|7404
1709844300000|2024-03-07 20:45:00|11127|11112|11139|11132|11161|11148|11126|11112|6746
1709844600000|2024-03-07 20:50:00|11140|11139|11143|11134|11150|11145|11122|11106|31651
1709844900000|2024-03-07 20:55:00|11144|11135|11151|11138|11176|11163|11135|11132|46620
1709821800000|2024-03-07 14:30:00|10642|10551|10628|10564|10650|10609|10551|10491|3975
1709822100000|2024-03-07 14:35:00|10627|10574|10685|10643|10710|10671|10627|10565|10102
1709822400000|2024-03-07 14:40:00|10690|10644|10771|10726|10786|10727|10690|10644|10671
1709822700000|2024-03-07 14:45:00|10770|10725|10768|10739|10788|10776|10741|10696|3459
1709823000000|2024-03-07 14:50:00|10786|10740|10843|10799|10850|10834|10765|10740|4145
1709823300000|2024-03-07 14:55:00|10845|10800|10876|10833|10890|10865|10840|10800|5026
1709823600000|2024-03-07 15:00:00|10875|10830|10814|10780|10875|10830|10809|10769|6713
1709823900000|2024-03-07 15:05:00|10801|10762|10779|10743|10809|10766|10774|10732|1600
1709824200000|2024-03-07 15:10:00|10780|10744|10810|10786|10812|10790|10780|10743|4935
1709824500000|2024-03-07 15:15:00|10825|10787|10820|10782|10825|10796|10812|10757|1800
1709824800000|2024-03-07 15:20:00|10819|10767|10801|10770|10825|10789|10798|10766|1830
1709825100000|2024-03-07 15:25:00|10804|10752|10808|10765|10822|10790|10793|10747|2000
1709825400000|2024-03-07 15:30:00|10816|10766|10809|10765|10816|10788|10800|10760|6063
1709825700000|2024-03-07 15:35:00|10808|10766|10846|10817|10864|10836|10805|10766|4272
1709826000000|2024-03-07 15:40:00|10845|10811|10808|10773|10847|10814|10799|10772|9352
1709826300000|2024-03-07 15:45:00|10798|10774|10864|10833|10865|10852|10797|10774|3742
1709826600000|2024-03-07 15:50:00|10863|10817|10875|10841|10876|10861|10853|10817|1505
1709826900000|2024-03-07 15:55:00|10873|10842|10872|10835|10880|10859|10860|10828|2264
1709827200000|2024-03-07 16:00:00|10860|10836|10856|10833|10860|10839|10856|10824|1403
1709827500000|2024-03-07 16:05:00|10857|10834|10914|10894|10920|10900|10857|10834|3444
1709827800000|2024-03-07 16:10:00|10927|10895|10953|10926|10960|10941|10925|10895|4004
1709828100000|2024-03-07 16:15:00|10941|10917|11030|10996|11053|11017|10940|10917|11634
1709828400000|2024-03-07 16:20:00|11029|10997|11035|11009|11040|11020|11019|10994|3928
1709828700000|2024-03-07 16:25:00|11025|11006|11023|11000|11033|11013|11010|10985|4852
1709829000000|2024-03-07 16:30:00|11010|10987|11037|11016|11037|11021|11002|10985|2733
1709829300000|2024-03-07 16:35:00|11036|11012|11090|11072|11094|11083|11035|11012|5711
1709829600000|2024-03-07 16:40:00|11094|11073|11130|11109|11142|11131|11094|11073|8221
1709829900000|2024-03-07 16:45:00|11129|11119|11138|11119|11138|11119|11124|11119|850
1709830200000|2024-03-07 16:50:00|11141|11132|11167|11139|11170|11160|11140|11130|5240
1709830500000|2024-03-07 16:55:00|11166|11135|11172|11145|11187|11171|11150|11135|7928
1709830800000|2024-03-07 17:00:00|11171|11146|11168|11136|11175|11160|11104|11093|15415
1709831100000|2024-03-07 17:05:00|11167|11137|11164|11149|11174|11149|11134|11113|3076
1709831400000|2024-03-07 17:10:00|11160|11159|11193|11180|11200|11187|11160|11149|8724
1709831700000|2024-03-07 17:15:00|11192|11183|11224|11207|11228|11207|11192|11180|3645
1709832000000|2024-03-07 17:20:00|11228|11201|11229|11201|11237|11213|11220|11200|1639
1709832300000|2024-03-07 17:25:00|11228|11212|11224|11202|11262|11248|11224|11201|4612
1709832600000|2024-03-07 17:30:00|11226|11201|11177|11155|11226|11201|11170|11149|1850
1709832900000|2024-03-07 17:35:00|11176|11146|11145|11117|11176|11146|11131|11106|3294
1709833200000|2024-03-07 17:40:00|11144|11118|11119|11108|11146|11118|11119|11108|604
1709833500000|2024-03-07 17:45:00|11120|11118|11104|11067|11146|11133|11104|11067|8472
1709833800000|2024-03-07 17:50:00|11101|11068|11099|11078|11101|11083|11084|11064|1400
1709834100000|2024-03-07 17:55:00|11109|11094|11093|11064|11146|11115|11093|11064|5509
1709834400000|2024-03-07 18:00:00|11092|11078|11105|11073|11123|11091|11091|11067|1300
1709834700000|2024-03-07 18:05:00|11096|11074|11140|11112|11161|11136|11096|11073|3839
1709835000000|2024-03-07 18:10:00|11155|11113|11169|11142|11201|11175|11155|11113|2609
1709835300000|2024-03-07 18:15:00|11168|11143|11182|11160|11183|11168|11168|11142|1560
1709835600000|2024-03-07 18:20:00|11181|11161|11192|11171|11192|11177|11174|11160|2869
1709835900000|2024-03-07 18:25:00|11198|11172|11190|11178|11198|11190|11184|11172|1700
1709836200000|2024-03-07 18:30:00|11198|11179|11194|11169|11201|11183|11162|11142|3579
1709836500000|2024-03-07 18:35:00|11190|11168|11185|11163|11209|11194|11172|11161|4669
1709836800000|2024-03-07 18:40:00|11184|11161|11179|11164|11185|11175|11179|11161|811
1709837100000|2024-03-07 18:45:00|11185|11179|11198|11181|11198|11191|11185|11164|1333
1709837400000|2024-03-07 18:50:00|11197|11180|11159|11151|11197|11180|11159|11148|2273
1709837700000|2024-03-07 18:55:00|11165|11155|11172|11155|11172|11165|11165|11155|700
1709838000000|2024-03-07 19:00:00|11176|11163|11179|11171|11180|11173|11170|11155|1459
1709838300000|2024-03-07 19:05:00|11180|11163|11147|11135|11180|11163|11135|11115|3659
1709838600000|2024-03-07 19:10:00|11145|11128|11119|11102|11147|11128|11119|11097|1000
1709838900000|2024-03-07 19:15:00|11120|11118|11111|11089|11130|11120|11104|11084|2330
1709839200000|2024-03-07 19:20:00|11110|11090|11128|11111|11129|11112|11104|11083|2000
1709839500000|2024-03-07 19:25:00|11126|11112|11129|11117|11141|11127|11125|11111|1100
1709839800000|2024-03-07 19:30:00|11128|11116|11123|11109|11128|11124|11121|11108|800
1709840100000|2024-03-07 19:35:00|11122|11101|11108|11091|11122|11104|11102|11086|1661
1709840400000|2024-03-07 19:40:00|11107|11092|11142|11124|11142|11124|11103|11092|3230
1709840700000|2024-03-07 19:45:00|11141|11123|11118|11096|11152|11134|11118|11096|4355
1709841000000|2024-03-07 19:50:00|11117|11097|11131|11115|11134|11124|11115|11096|500
1709841300000|2024-03-07 19:55:00|11132|11116|11144|11127|11149|11136|11129|11116|3107
1709841600000|2024-03-07 20:00:00|11137|11130|11133|11111|11144|11132|11118|11102|6328
1709841900000|2024-03-07 20:05:00|11140|11123|11146|11136|11148|11144|11140|11122|1038
1709842200000|2024-03-07 20:10:00|11143|11126|11143|11133|11146|11139|11129|11120|2660
1709842500000|2024-03-07 20:15:00|11142|11132|11108|11093|11142|11132|11108|11091|1354
1709842800000|2024-03-07 20:20:00|11107|11094|11116|11092|11139|11119|11107|11091|6233
1709843100000|2024-03-07 20:25:00|11115|11096|11096|11085|11116|11103|11094|11081|1521
1709843400000|2024-03-07 20:30:00|11097|11086|11129|11108|11129|11118|11095|11086|5762
1709843700000|2024-03-07 20:35:00|11126|11109|11139|11129|11139|11133|11122|11109|3532
1709844000000|2024-03-07 20:40:00|11138|11130|11128|11111|11154|11150|11121|11097|7404
1709844300000|2024-03-07 20:45:00|11127|11112|11139|11132|11161|11148|11126|11112|6746
1709844600000|2024-03-07 20:50:00|11140|11139|11143|11134|11150|11145|11122|11106|31651
1709844900000|2024-03-07 20:55:00|11144|11135|11151|11138|11176|11163|11135|11132|46620
1709908200000|2024-03-08 14:30:00|11330|11199|11443|11333|11451|11400|11296|11198|10752
1709908500000|2024-03-08 14:35:00|11425|11334|11551|11485|11552|11519|11415|11334|40744
1709908800000|2024-03-08 14:40:00|11552|11486|11542|11500|11590|11555|11532|11486|11919
1709909100000|2024-03-08 14:45:00|11552|11501|11499|11459|11600|11528|11499|11450|16564
1709909400000|2024-03-08 14:50:00|11498|11450|11449|11403|11498|11461|11449|11403|5277
1709909700000|2024-03-08 14:55:00|11425|11400|11379|11336|11425|11408|11379|11336|3018
1709910000000|2024-03-08 15:00:00|11378|11375|11438|11394|11440|11412|11376|11347|4634
1709910300000|2024-03-08 15:05:00|11440|11428|11453|11403|11488|11456|11440|11400|4017
1709910600000|2024-03-08 15:10:00|11452|11405|11428|11386|11452|11407|11409|11369|3915
1709910900000|2024-03-08 15:15:00|11432|11395|11530|11487|11541|11496|11432|11395|9780
1709911200000|2024-03-08 15:20:00|11511|11493|11589|11549|11595|11568|11510|11493|10980
1709911500000|2024-03-08 15:25:00|11588|11557|11668|11635|11668|11642|11579|11543|11048
1709911800000|2024-03-08 15:30:00|11667|11625|11683|11665|11683|11666|11604|11574|19309
1709912100000|2024-03-08 15:35:00|11680|11669|11681|11648|11698|11681|11660|11632|8043
1709912400000|2024-03-08 15:40:00|11698|11654|11729|11677|11766|11757|11686|11654|45412
1709912700000|2024-03-08 15:45:00|11689|11674|11747|11707|11747|11719|11650|11633|9644
1709913000000|2024-03-08 15:50:00|11746|11700|11711|11671|11746|11725|11711|11670|6752
1709913300000|2024-03-08 15:55:00|11714|11669|11630|11576|11714|11670|11630|11576|3228
1709913600000|2024-03-08 16:00:00|11628|11563|11558|11520|11628|11563|11558|11520|1479
1709913900000|2024-03-08 16:05:00|11557|11534|11527|11506|11557|11534|11495|11483|5336
1709914200000|2024-03-08 16:10:00|11523|11497|11555|11523|11563|11546|11500|11483|3559
1709914500000|2024-03-08 16:15:00|11559|11549|11557|11528|11563|11560|11557|11525|3001
1709914800000|2024-03-08 16:20:00|11558|11531|11538|11521|11571|11560|11528|11521|3254
1709915100000|2024-03-08 16:25:00|11540|11523|11494|11462|11558|11540|11482|11462|8923
1709915400000|2024-03-08 16:30:00|11470|11470|11487|11451|11493|11474|11437|11422|4084
1709915700000|2024-03-08 16:35:00|11486|11459|11505|11464|11507|11492|11486|11459|1300
1709916000000|2024-03-08 16:40:00|11504|11472|11518|11483|11546|11512|11504|11472|5402
1709916300000|2024-03-08 16:45:00|11517|11486|11508|11491|11550|11539|11508|11486|5715
1709916600000|2024-03-08 16:50:00|11517|11507|11503|11485|11539|11524|11503|11485|3024
1709916900000|2024-03-08 16:55:00|11510|11489|11484|11451|11516|11495|11472|11451|2134
1709917200000|2024-03-08 17:00:00|11483|11448|11469|11447|11488|11470|11451|11440|2052
1709917500000|2024-03-08 17:05:00|11482|11454|11439|11413|11501|11467|11439|11413|1800
1709917800000|2024-03-08 17:10:00|11428|11414|11432|11418|11439|11418|11423|11404|3054
1709918100000|2024-03-08 17:15:00|11431|11415|11438|11411|11457|11440|11420|11401|10916
1709918400000|2024-03-08 17:20:00|11437|11409|11404|11380|11437|11411|11404|11380|1277
1709918700000|2024-03-08 17:25:00|11403|11369|11384|11356|11403|11371|11384|11356|1600
1709919000000|2024-03-08 17:30:00|11385|11371|11341|11326|11385|11379|11332|11326|1934
1709919300000|2024-03-08 17:35:00|11340|11327|11354|11326|11356|11340|11340|11325|4557
1709919600000|2024-03-08 17:40:00|11361|11340|11317|11279|11382|11360|11317|11279|3761
1709919900000|2024-03-08 17:45:00|11316|11277|11296|11267|11316|11277|11296|11267|1100
1709920200000|2024-03-08 17:50:00|11292|11265|11231|11207|11292|11275|11221|11201|4668
1709920500000|2024-03-08 17:55:00|11224|11200|11221|11204|11244|11224|11221|11200|4161
1709920800000|2024-03-08 18:00:00|11227|11200|11198|11180|11232|11212|11198|11171|1382
1709921100000|2024-03-08 18:05:00|11197|11171|11212|11185|11225|11213|11196|11169|4727
1709921400000|2024-03-08 18:10:00|11208|11186|11186|11163|11208|11198|11180|11163|599
1709921700000|2024-03-08 18:15:00|11182|11164|11155|11133|11186|11171|11148|11131|4141
1709922000000|2024-03-08 18:20:00|11154|11142|11139|11122|11162|11142|11131|11121|2428
1709922300000|2024-03-08 18:25:00|11132|11121|11120|11100|11132|11121|11111|11100|3533
1709922600000|2024-03-08 18:30:00|11123|11119|11110|11097|11135|11128|11110|11097|6366
1709922900000|2024-03-08 18:35:00|11104|11093|11074|11046|11104|11093|11074|11046|3539
1709923200000|2024-03-08 18:40:00|11075|11050|11040|11023|11075|11050|11037|11017|4129
1709923500000|2024-03-08 18:45:00|11042|11036|11056|11040|11061|11052|11042|11023|2962
1709923800000|2024-03-08 18:50:00|11055|11042|11060|11043|11078|11060|11055|11042|4586
1709924100000|2024-03-08 18:55:00|11059|11042|11055|11040|11069|11055|11045|11040|5154
1709924400000|2024-03-08 19:00:00|11053|11041|11104|11087|11104|11092|11051|11041|4544
1709924700000|2024-03-08 19:05:00|11091|11088|11074|11049|11101|11091|11058|11035|29999
1709925000000|2024-03-08 19:10:00|11081|11055|11155|11131|11158|11131|11075|11055|1114
1709925300000|2024-03-08 19:15:00|11141|11132|11258|11236|11259|11237|11141|11131|7685
1709925600000|2024-03-08 19:20:00|11259|11238|11263|11230|11293|11273|11253|11230|2250
1709925900000|2024-03-08 19:25:00|11264|11231|11283|11253|11283|11253|11249|11214|800
1709926200000|2024-03-08 19:30:00|11292|11258|11333|11307|11342|11319|11292|11258|1465
1709926500000|2024-03-08 19:35:00|11334|11308|11307|11287|11350|11332|11307|11287|3191
1709926800000|2024-03-08 19:40:00|11296|11283|11312|11290|11320|11296|11296|11276|1734
1709927100000|2024-03-08 19:45:00|11311|11304|11329|11309|11329|11310|11310|11296|850
1709927400000|2024-03-08 19:50:00|11328|11310|11278|11254|11329|11310|11272|11254|3307
1709927700000|2024-03-08 19:55:00|11270|11264|11307|11291|11307|11291|11270|11255|2562
1709928000000|2024-03-08 20:00:00|11297|11277|11285|11260|11307|11293|11285|11260|2446
1709928300000|2024-03-08 20:05:00|11284|11250|11273|11264|11284|11265|11261|11242|2523
1709928600000|2024-03-08 20:10:00|11274|11254|11287|11259|11310|11285|11274|11254|3953
1709928900000|2024-03-08 20:15:00|11277|11267|11278|11259|11292|11288|11272|11258|4977
1709929200000|2024-03-08 20:20:00|11277|11262|11284|11262|11286|11272|11277|11256|1643
1709929500000|2024-03-08 20:25:00|11285|11256|11231|11209|11285|11256|11231|11209|2086
1709929800000|2024-03-08 20:30:00|11232|11204|11247|11227|11247|11239|11232|11204|2900
1709930100000|2024-03-08 20:35:00|11243|11226|11194|11173|11245|11226|11194|11172|3157
1709930400000|2024-03-08 20:40:00|11191|11185|11208|11191|11228|11210|11184|11180|8035
1709930700000|2024-03-08 20:45:00|11206|11192|11208|11192|11228|11217|11200|11183|2885
1709931000000|2024-03-08 20:50:00|11213|11201|11226|11190|11246|11224|11162|11151|22167
1709931300000|2024-03-08 20:55:00|11219|11182|11212|11197|11219|11199|11173|11152|38247
1710163800000|2024-03-11 13:30:00|11169|11128|11228|11151|11228|11180|11164|11100|7066
1710164100000|2024-03-11 13:35:00|11227|11133|11190|11140|11227|11145|11186|11115|905
1710164400000|2024-03-11 13:40:00|11189|11141|11159|11103|11189|11141|11155|11100|1954
1710164700000|2024-03-11 13:45:00|11158|11104|11163|11109|11168|11113|11158|11103|1703
1710165000000|2024-03-11 13:50:00|11162|11110|11168|11091|11168|11116|11116|11069|3029
1710165300000|2024-03-11 13:55:00|11167|11092|11135|11089|11167|11094|11135|11089|100
1710165600000|2024-03-11 14:00:00|11134|11064|11099|11053|11134|11065|11082|11040|1156
1710165900000|2024-03-11 14:05:00|11098|11054|11159|11108|11159|11108|11088|11052|3620
1710166200000|2024-03-11 14:10:00|11158|11131|11196|11148|11204|11155|11156|11131|1322
1710166500000|2024-03-11 14:15:00|11172|11149|11245|11200|11248|11200|11172|11149|4014
1710166800000|2024-03-11 14:20:00|11244|11201|11260|11217|11260|11225|11232|11201|1434
1710167100000|2024-03-11 14:25:00|11259|11218|11233|11203|11285|11244|11221|11203|2122
1710167400000|2024-03-11 14:30:00|11234|11204|11231|11195|11234|11221|11231|11189|869
1710167700000|2024-03-11 14:35:00|11234|11196|11199|11181|11234|11197|11199|11181|861
1710168000000|2024-03-11 14:40:00|11198|11186|11208|11178|11214|11190|11198|11171|2130
1710168300000|2024-03-11 14:45:00|11212|11179|11223|11188|11226|11210|11211|11175|1000
1710168600000|2024-03-11 14:50:00|11226|11191|11266|11223|11283|11243|11226|11191|1790
1710168900000|2024-03-11 14:55:00|11267|11224|11277|11246|11278|11251|11264|11224|809
1710169200000|2024-03-11 15:00:00|11280|11247|11247|11213|11280|11247|11247|11206|1910
1710169500000|2024-03-11 15:05:00|11246|11214|11199|11177|11258|11216|11178|11165|1000
1710169800000|2024-03-11 15:10:00|11198|11165|11190|11152|11212|11167|11177|11148|450
1710170100000|2024-03-11 15:15:00|11189|11153|11186|11157|11190|11157|11184|11147|219
1710170400000|2024-03-11 15:20:00|11185|11154|11171|11140|11185|11154|11164|11140|1700
1710170700000|2024-03-11 15:25:00|11170|11152|11167|11141|11171|11152|11166|11140|400
1710171000000|2024-03-11 15:30:00|11166|11142|11172|11157|11195|11167|11165|11142|854
1710171300000|2024-03-11 15:35:00|11162|11153|11172|11144|11172|11153|11151|11139|300
1710171600000|2024-03-11 15:40:00|11171|11140|11177|11147|11188|11152|11171|11140|292
1710171900000|2024-03-11 15:45:00|11183|11141|11182|11145|11183|11145|11182|11141|200
1710172200000|2024-03-11 15:50:00|11181|11146|11182|11150|11187|11160|11178|11145|800
1710172500000|2024-03-11 15:55:00|11183|11151|11161|11138|11186|11153|11148|11138|1227
1710172800000|2024-03-11 16:00:00|11160|11139|11165|11141|11176|11161|11153|11138|4680
1710173100000|2024-03-11 16:05:00|11166|11142|11190|11164|11194|11180|11166|11139|1644
1710173400000|2024-03-11 16:10:00|11189|11165|11214|11189|11215|11189|11171|11145|1555
1710173700000|2024-03-11 16:15:00|11213|11185|11224|11197|11225|11213|11213|11185|4020
1710174000000|2024-03-11 16:20:00|11223|11198|11233|11217|11233|11221|11221|11189|500
1710174300000|2024-03-11 16:25:00|11235|11210|11218|11201|11241|11228|11218|11201|1105
1710174600000|2024-03-11 16:30:00|11217|11200|11215|11190|11217|11201|11211|11179|500
1710174900000|2024-03-11 16:35:00|11214|11179|11216|11188|11216|11189|11213|11179|300
1710175200000|2024-03-11 16:40:00|11215|11180|11215|11190|11216|11191|11215|11179|200
1710175500000|2024-03-11 16:45:00|11216|11191|11208|11182|11216|11191|11190|11182|300
1710175800000|2024-03-11 16:50:00|11207|11170|11193|11163|11207|11176|11188|11163|995
1710176100000|2024-03-11 16:55:00|11192|11164|11192|11164|11192|11164|11192|11164|100
1710176400000|2024-03-11 17:00:00|11191|11161|11190|11169|11193|11172|11180|11161|100
1710176700000|2024-03-11 17:05:00|11189|11164|11188|11170|11189|11172|11187|11164|200
1710177000000|2024-03-11 17:10:00|11187|11169|11200|11173|11204|11178|11175|11161|4084
1710177300000|2024-03-11 17:15:00|11199|11174|11199|11178|11199|11178|11199|11174|179
1710177600000|2024-03-11 17:20:00||11179||11178||11182||11178|300
1710177900000|2024-03-11 17:25:00|11187|11177|11184|11161|11187|11177|11183|11161|900
1710178200000|2024-03-11 17:30:00|11183|11166|11183|11175|11183|11176|11175|11160|1749
1710178500000|2024-03-11 17:35:00|11171|11173|11169|11141|11181|11175|11154|11135|1025
1710178800000|2024-03-11 17:40:00|11168|11137|11142|11121|11168|11137|11142|11121|200
1710179100000|2024-03-11 17:45:00|11141|11122|11140|11123|11142|11125|11140|11121|400
1710179400000|2024-03-11 17:50:00|11124|11121|11128|11105|11139|11121|11123|11105|300
1710179700000|2024-03-11 17:55:00|11138|11106|11134|11104|11138|11122|11126|11104|704
1710180000000|2024-03-11 18:00:00|11133|11105|11131|11104|11133|11106|11129|11104|200
1710180300000|2024-03-11 18:05:00|11125|11102|11131|11111|11132|11114|11107|11094|1100
1710180600000|2024-03-11 18:10:00|11130|11108|11125|11105|11130|11108|11125|11105|800
1710180900000|2024-03-11 18:15:00|11127|11109|11152|11133|11152|11133|11127|11105|800
1710181200000|2024-03-11 18:20:00|11161|11144|11160|11140|11168|11148|11150|11130|920
1710181500000|2024-03-11 18:25:00|11161|11142|11160|11141|11161|11145|11160|11137|200
1710181800000|2024-03-11 18:30:00|11159|11142|11148|11132|11159|11143|11144|11130|1100
1710182100000|2024-03-11 18:35:00|11153|11131|11167|11149|11168|11151|11153|11131|1300
1710182400000|2024-03-11 18:40:00|11168|11151|11168|11154|11168|11154|11168|11151|450
1710182700000|2024-03-11 18:45:00|11170|11155|11184|11171|11184|11173|11170|11155|818
1710183000000|2024-03-11 18:50:00|11176|11168|11179|11168|11190|11174|11171|11165|708
1710183300000|2024-03-11 18:55:00|11185|11169|11196|11184|11196|11184|11185|11169|850
1710183600000|2024-03-11 19:00:00|11197|11178|11200|11187|11212|11193|11197|11177|200
1710183900000|2024-03-11 19:05:00|11214|11188|11215|11204|11215|11207|11214|11188|500
1710184200000|2024-03-11 19:10:00|11218|11206|11226|11209|11243|11222|11218|11206|1180
1710184500000|2024-03-11 19:15:00|11227|11207|11216|11200|11227|11208|11211|11200|200
1710184800000|2024-03-11 19:20:00|11208|11203|11195|11174|11216|11203|11191|11174|800
1710185100000|2024-03-11 19:25:00|11187|11175|11184|11166|11188|11175|11178|11154|705
1710185400000|2024-03-11 19:30:00|11183|11167|11168|11144|11188|11175|11157|11144|1300
1710185700000|2024-03-11 19:35:00|11169|11145|11152|11135|11169|11147|11127|11116|2480
1710186000000|2024-03-11 19:40:00|11162|11136|11158|11143|11166|11156|11156|11136|1200
1710186300000|2024-03-11 19:45:00|11166|11144|11103|11089|11166|11150|11096|11083|2915
1710186600000|2024-03-11 19:50:00|11097|11083|11172|11149|11174|11155|11096|11080|7913
1710186900000|2024-03-11 19:55:00|11174|11152|11175|11165|11194|11181|11161|11149|17726
1710250200000|2024-03-12 13:30:00|11268|11059|11129|11061|11268|11121|11129|11059|340
1710250500000|2024-03-12 13:35:00|11113|11047|11021|10952|11113|11047|11021|10902|1996
1710250800000|2024-03-12 13:40:00|11022|10954|11051|11025|11057|11025|11022|10954|2645
1710251100000|2024-03-12 13:45:00|11050|10994|11048|11003|11050|11026|11027|10991|4066
1710251400000|2024-03-12 13:50:00|11047|11004|11061|11000|11062|11031|11026|10995|1750
1710251700000|2024-03-12 13:55:00|11081|11001|11103|11059|11103|11059|11064|11001|700
1710252000000|2024-03-12 14:00:00|11102|11058|11103|11051|11103|11065|11080|11050|300
1710252300000|2024-03-12 14:05:00|11102|11052|11141|11093|11160|11122|11076|11051|1305
1710252600000|2024-03-12 14:10:00|11140|11094|11196|11135|11196|11143|11125|11093|6162
1710252900000|2024-03-12 14:15:00|11201|11136|11148|11123|11201|11170|11148|11117|1565
1710253200000|2024-03-12 14:20:00|11164|11122|11160|11117|11164|11122|11123|11095|1780
1710253500000|2024-03-12 14:25:00|11174|11124|11178|11150|11193|11165|11172|11124|900
1710253800000|2024-03-12 14:30:00|11187|11152|11190|11172|11225|11199|11187|11152|2850
1710254100000|2024-03-12 14:35:00|11189|11179|11207|11164|11208|11186|11189|11161|1180
1710254400000|2024-03-12 14:40:00|11200|11163|11177|11150|11200|11170|11166|11142|300
1710254700000|2024-03-12 14:45:00|11176|11151|11198|11188|11198|11188|11171|11150|948
1710255000000|2024-03-12 14:50:00|11212|11197|11250|11229|11250|11229|11212|11197|1400
1710255300000|2024-03-12 14:55:00|11249|11226|11225|11193|11249|11226|11225|11189|656
1710255600000|2024-03-12 15:00:00|11199|11194|11192|11164|11200|11200|11173|11158|1600
1710255900000|2024-03-12 15:05:00|11194|11166|11192|11161|11194|11167|11168|11159|797
1710256200000|2024-03-12 15:10:00|11191|11158|11188|11160|11191|11160|11188|11158|500
1710256500000|2024-03-12 15:15:00|11190|11161|11225|11194|11225|11198|11180|11158|1325
1710256800000|2024-03-12 15:20:00|11219|11195|11225|11196|11225|11202|11203|11173|2379
1710257100000|2024-03-12 15:25:00|11218|11197|11248|11226|11250|11228|11218|11197|800
1710257400000|2024-03-12 15:30:00|11246|11229|11221|11199|11250|11229|11213|11199|1669
1710257700000|2024-03-12 15:35:00|11218|11193|11234|11203|11235|11203|11184|11165|2500
1710258000000|2024-03-12 15:40:00|11233|11191|11195|11160|11233|11191|11185|11160|896
1710258300000|2024-03-12 15:45:00|11173|11148|11171|11146|11184|11156|11159|11135|1712
1710258600000|2024-03-12 15:50:00|11179|11147|11191|11162|11195|11176|11174|11147|1403
1710258900000|2024-03-12 15:55:00|11193|11163|11173|11149|11200|11165|11173|11149|400
1710259200000|2024-03-12 16:00:00|11182|11165|11200|11176|11200|11188|11177|11158|2693
1710259500000|2024-03-12 16:05:00|11199|11172|11198|11171|11200|11179|11185|11171|379
1710259800000|2024-03-12 16:10:00|11195|11172|11199|11171|11200|11172|11192|11171|659
1710260100000|2024-03-12 16:15:00|11195||11193||11195||11193||100
1710260400000|2024-03-12 16:20:00|11192|11169|11193|11174|11203|11180|11183|11169|1857
1710260700000|2024-03-12 16:25:00|11199|11176|11199|11174|11199|11176|11199|11174|179
1710261000000|2024-03-12 16:30:00|11198|11171|11191|11171|11198|11176|11180|11170|1700
1710261300000|2024-03-12 16:35:00|11190|11174|11191|11170|11192|11175|11149|11139|5175
1710261600000|2024-03-12 16:40:00|11190|11172|11147|11130|11190|11172|11138|11122|1944
1710261900000|2024-03-12 16:45:00|11139|11122|11147|11133|11158|11137|11123|11112|4271
1710262200000|2024-03-12 16:50:00|11158|11141|11160|11134|11163|11141|11149|11127|400
1710262500000|2024-03-12 16:55:00|11159|11133|11180|11154|11182|11155|11158|11133|200
1710262800000|2024-03-12 17:00:00|11159|11143|11152|11123|11168|11143|11151|11113|800
1710263100000|2024-03-12 17:05:00|11153|11134|11158|11119|11166|11148|11137|11119|1069
1710263400000|2024-03-12 17:10:00|11157|11129|11155|11133|11157|11142|11152|11117|848
1710263700000|2024-03-12 17:15:00|11152|11121|11181|11146|11183|11148|11148|11119|1027
1710264000000|2024-03-12 17:20:00|11182|11147|11196|11167|11207|11179|11181|11147|1000
1710264300000|2024-03-12 17:25:00|11195|11174|11196|11171|11196|11175|11195|11167|300
1710264600000|2024-03-12 17:30:00|11177|11181|11189|11171|11190|11181|11176|11162|1700
1710264900000|2024-03-12 17:35:00|11185|11180|11199|11175|11200|11182|11180|11171|2390
1710265200000|2024-03-12 17:40:00|11198||11194||11199||11194||0
1710265500000|2024-03-12 17:45:00|11196|11177|11199|11175|11200|11189|11185|11175|458
1710265800000|2024-03-12 17:50:00|11198|11176|11195|11175|11198|11176|11189|11175|400
1710266100000|2024-03-12 17:55:00|11200|11180|11249|11226|11250|11234|11200|11180|1400
1710266400000|2024-03-12 18:00:00|11250|11238|11246|11232|11269|11240|11246|11232|1352
1710266700000|2024-03-12 18:05:00|11260|11240|11256|11232|11260|11246|11250|11232|1319
1710267000000|2024-03-12 18:10:00|11257|11241|11278|11262|11289|11273|11256|11241|2005
1710267300000|2024-03-12 18:15:00|11286|11276|11299|11280|11299|11287|11279|11263|660
1710267600000|2024-03-12 18:20:00|11300|11287|11306|11280|11323|11300|11295|11280|1453
1710267900000|2024-03-12 18:25:00|11314|11300|11313|11296|11314|11300|11306|11296|2508
1710268200000|2024-03-12 18:30:00|11312|11308|11314|11296|11314|11309|11309|11296|800
1710268500000|2024-03-12 18:35:00|11326|11309|11349|11329|11362|11350|11326|11309|3928
1710268800000|2024-03-12 18:40:00|11343|11332|11339|11314|11350|11334|11335|11314|1739
1710269100000|2024-03-12 18:45:00|11344|11315|11342|11321|11352|11338|11342|11315|200
1710269400000|2024-03-12 18:50:00|11343|11323|11348|11333|11351|11338|11343|11323|837
1710269700000|2024-03-12 18:55:00|11349|11339|11358|11334|11365|11354|11349|11334|1200
1710270000000|2024-03-12 19:00:00|11352|11336|11364|11340|11364|11340|11343|11322|797
1710270300000|2024-03-12 19:05:00|11363|11343|11372|11353|11375|11357|11362|11341|1124
1710270600000|2024-03-12 19:10:00|11373|11347|11375|11354|11382|11358|11371|11347|504
1710270900000|2024-03-12 19:15:00|11373|11357|11353|11336|11373|11357|11352|11336|600
1710271200000|2024-03-12 19:20:00|11350|11345|11356|11342|11359|11347|11346|11336|1800
1710271500000|2024-03-12 19:25:00|11359|11351|11357|11337|11372|11357|11349|11326|1809
1710271800000|2024-03-12 19:30:00|11352|11338|11297|11269|11352|11340|11284|11269|7117
1710272100000|2024-03-12 19:35:00|11296|11265|11277|11260|11298|11281|11265|11241|5069
1710272400000|2024-03-12 19:40:00|11278|11263|11281|11274|11304|11293|11278|11263|2300
1710272700000|2024-03-12 19:45:00|11275|11273|11302|11288|11320|11309|11275|11270|8745
1710273000000|2024-03-12 19:50:00|11309|11302|11310|11305|11319|11312|11297|11288|13322
1710273300000|2024-03-12 19:55:00|11318|11306|11311|11304|11345|11330|11306|11294|29789
1710336600000|2024-03-13 13:30:00|11367|11200|11554|11451|11565|11451|11367|11200|3744
1710336900000|2024-03-13 13:35:00|11553|11452|11565|11497|11571|11520|11520|11451|1923
1710337200000|2024-03-13 13:40:00|11571|11498|11608|11548|11670|11615|11571|11498|5822
1710337500000|2024-03-13 13:45:00|11607|11549|11619|11551|11650|11619|11603|11548|2757
1710337800000|2024-03-13 13:50:00|11618|11552|11677|11613|11677|11633|11600|11552|3143
1710338100000|2024-03-13 13:55:00|11676|11615|11613|11581|11690|11647|11586|11571|8854
1710338400000|2024-03-13 14:00:00|11612|11582|11562|11518|11637|11616|11551|11506|2200
1710338700000|2024-03-13 14:05:00|11566|11519|11554|11515|11567|11561|11552|11509|2454
1710339000000|2024-03-13 14:10:00|11553|11516|11487|11455|11554|11540|11474|11454|1900
1710339300000|2024-03-13 14:15:00|11482|11456|11464|11434|11487|11464|11455|11426|1232
1710339600000|2024-03-13 14:20:00|11465|11442|11487|11457|11487|11467|11465|11435|600
1710339900000|2024-03-13 14:25:00|11486|11453|11486|11463|11487|11463|11468|11428|1219
1710340200000|2024-03-13 14:30:00|11485|11462|11486|11466|11487|11467|11444|11438|4562
1710340500000|2024-03-13 14:35:00|11487|11467|11508|11462|11523|11495|11479|11459|3917
1710340800000|2024-03-13 14:40:00|11507|11463|11479|11452|11507|11478|11476|11447|2218
1710341100000|2024-03-13 14:45:00|11481|11453|11430|11410|11481|11461|11430|11405|1306
1710341400000|2024-03-13 14:50:00|11425|11411|11421|11400|11425|11418|11421|11400|1782
1710341700000|2024-03-13 14:55:00|11420|11389|11423|11404|11423|11411|11401|11378|1304
1710342000000|2024-03-13 15:00:00|11422|11405|11423|11390|11423|11405|11388|11376|1002
1710342300000|2024-03-13 15:05:00|11422|11391|11424|11416|11425|11416|11420|11391|1923
1710342600000|2024-03-13 15:10:00|11422|11404|11424|11397|11443|11427|11402|11392|8266
1710342900000|2024-03-13 15:15:00|11431|11398|11432|11416|11451|11423|11417|11398|2790
1710343200000|2024-03-13 15:20:00|11429|11424|11421|11388|11432|11424|11421|11387|624
1710343500000|2024-03-13 15:25:00|11420|11389|11415|11401|11420|11401|11401|11389|300
1710343800000|2024-03-13 15:30:00|11414|11389|11423|11407|11423|11407|11405|11386|1468
1710344100000|2024-03-13 15:35:00|11424|11408|11435|11418|11435|11426|11418|11407|2800
1710344400000|2024-03-13 15:40:00|11432|11407|11434|11410|11434|11418|11410|11395|1614
1710344700000|2024-03-13 15:45:00|11433|11409|11444|11422|11450|11431|11433|11409|1026
1710345000000|2024-03-13 15:50:00|11449|11421|11436|11413|11449|11421|11434|11407|300
1710345300000|2024-03-13 15:55:00|11437|11423|11447|11424|11449|11440|11437|11416|300
1710345600000|2024-03-13 16:00:00|11446|11425|11431|11415|11448|11442|11431|11415|1900
1710345900000|2024-03-13 16:05:00|11432|11416|11437|11417|11446|11435|11432|11416|1300
1710346200000|2024-03-13 16:10:00|11436|11409|11427|11408|11438|11421|11414|11407|5922
1710346500000|2024-03-13 16:15:00|11426|11413|11422|11406|11427|11413|11422|11406|300
1710346800000|2024-03-13 16:20:00|11410|11404|11402|11390|11421|11404|11402|11390|3047
1710347100000|2024-03-13 16:25:00|11405|11393|11423|11412|11423|11415|11405|11390|3255
1710347400000|2024-03-13 16:30:00|11415|11402|11407|11382|11422|11402|11407|11381|504
1710347700000|2024-03-13 16:35:00|11406|11398|11402|11377|11407|11398|11392|11377|1064
1710348000000|2024-03-13 16:40:00|11403|11390|11375|11360|11403|11390|11365|11360|2399
1710348300000|2024-03-13 16:45:00|11374|11359|11367|11351|11374|11359|11358|11348|2311
1710348600000|2024-03-13 16:50:00|11370|11362|11383|11362|11391|11367|11367|11351|3461
1710348900000|2024-03-13 16:55:00|11382|11363|11382|11365|11382|11367|11370|11360|1434
1710349200000|2024-03-13 17:00:00|11375|11344|11378|11366|11379|11366|11368|11344|777
1710349500000|2024-03-13 17:05:00|11379|11362|11378|11370|11379|11370|11370|11362|1715
1710349800000|2024-03-13 17:10:00|11377|11355|11383|11373|11383|11374|11366|11347|1502
1710350100000|2024-03-13 17:15:00|11382|11368|11362|11346|11382|11368|11356|11340|1351
1710350400000|2024-03-13 17:20:00|11363|11354|11363|11354|11363|11354|11363|11354|700
1710350700000|2024-03-13 17:25:00|11362|11344|11362|11343|11363|11347|11361|11333|1224
1710351000000|2024-03-13 17:30:00|11361|11346|11337|11318|11362|11347|11326|11311|2636
1710351300000|2024-03-13 17:35:00|11336|11319|11337|11318|11345|11319|11336|11318|0
1710351600000|2024-03-13 17:40:00|11336|11317|11299|11278|11337|11318|11299|11278|4265
1710351900000|2024-03-13 17:45:00|11298|11277|11280|11267|11298|11282|11279|11262|2769
1710352200000|2024-03-13 17:50:00|11279|11260|11296|11279|11298|11281|11279|11260|1698
1710352500000|2024-03-13 17:55:00|11297|11273|11309|11286|11312|11292|11297|11273|1223
1710352800000|2024-03-13 18:00:00|11307|11285|11310|11290|11330|11312|11304|11285|2510
1710353100000|2024-03-13 18:05:00|11309|11289|11287|11276|11309|11289|11283|11275|6765
1710353400000|2024-03-13 18:10:00||11277||11277||11277||11277|300
1710353700000|2024-03-13 18:15:00|11280|11270|11302|11279|11303|11282|11266|11255|1680
1710354000000|2024-03-13 18:20:00|11301|11280|11313|11299|11313|11299|11301|11280|900
1710354300000|2024-03-13 18:25:00|11312|11297|11312|11300|11313|11301|11300|11286|500
1710354600000|2024-03-13 18:30:00|11313|11309|11335|11320|11336|11321|11313|11301|3000
1710354900000|2024-03-13 18:35:00|11334|11324|11347|11335|11350|11335|11334|11324|2291
1710355200000|2024-03-13 18:40:00|11349|11331|11309|11291|11349|11331|11298|11287|2963
1710355500000|2024-03-13 18:45:00|11308|11292|11315|11300|11317|11304|11306|11291|800
1710355800000|2024-03-13 18:50:00|11314|11301|11333|11318|11339|11320|11303|11301|1600
1710356100000|2024-03-13 18:55:00|11332|11319|11326|11315|11333|11319|11324|11315|1506
1710356400000|2024-03-13 19:00:00|11325|11314|11331|11318|11331|11330|11316|11312|2243
1710356700000|2024-03-13 19:05:00|11332|11325|11357|11337|11357|11341|11325|11319|2660
1710357000000|2024-03-13 19:10:00|11344|11338|11313|11302|11356|11339|11305|11295|4065
1710357300000|2024-03-13 19:15:00|11312|11301|11313|11300|11343|11328|11307|11300|4606
1710357600000|2024-03-13 19:20:00|11312|11301|11291|11282|11312|11301|11287|11274|3731
1710357900000|2024-03-13 19:25:00|11290|11291|11259|11250|11313|11297|11244|11219|2609
1710358200000|2024-03-13 19:30:00|11262|11251|11276|11255|11302|11270|11262|11251|2082
1710358500000|2024-03-13 19:35:00|11275|11247|11278|11267|11278|11268|11267|11247|1836
1710358800000|2024-03-13 19:40:00|11282|11268|11275|11256|11283|11278|11270|11254|2368
1710359100000|2024-03-13 19:45:00|11274|11257|11262|11252|11282|11273|11260|11251|3059
1710359400000|2024-03-13 19:50:00|11276|11264|11284|11270|11284|11272|11240|11223|7388
1710359700000|2024-03-13 19:55:00|11289|11271|11320|11308|11320|11311|11285|11270|19021
1710423000000|2024-03-14 13:30:00|11353|11300|11386|11300|11455|11358|11353|11300|1100
1710423300000|2024-03-14 13:35:00|11385|11266|11285|11234|11385|11266|11285|11230|1496
1710423600000|2024-03-14 13:40:00|11284|11235|11281|11241|11284|11241|11281|11234|0
1710423900000|2024-03-14 13:45:00|11283|11242|11161|11106|11283|11242|11161|11102|3645
1710424200000|2024-03-14 13:50:00|11160|11102|11151|11104|11160|11120|11118|11038|2904
1710424500000|2024-03-14 13:55:00|11178|11105|11147|11094|11178|11110|11128|11075|1000
1710424800000|2024-03-14 14:00:00|11146|11095|11178|11126|11178|11153|11135|11087|831
1710425100000|2024-03-14 14:05:00|11177|11127|11151|11100|11177|11130|11139|11090|1454
1710425400000|2024-03-14 14:10:00|11150|11101|11104|11065|11150|11110|11093|11065|921
1710425700000|2024-03-14 14:15:00|11103|11067|11072|11046|11103|11067|11064|11044|1190
1710426000000|2024-03-14 14:20:00|11071|11047|11058|11014|11073|11047|11039|11000|1367
1710426300000|2024-03-14 14:25:00|11057|11015|11070|11042|11088|11067|11047|11006|1500
1710426600000|2024-03-14 14:30:00|11072|11043|11093|11059|11112|11086|11072|11043|1658
1710426900000|2024-03-14 14:35:00|11091|11058|11062|11031|11091|11061|11051|11026|1500
1710427200000|2024-03-14 14:40:00|11061|11030|11061|11032|11065|11041|11030|11010|1448
1710427500000|2024-03-14 14:45:00|11060|11033|11025|11000|11060|11036|11014|11000|712
1710427800000|2024-03-14 14:50:00|11024|10995|10982|10955|11025|10995|10980|10955|1900
1710428100000|2024-03-14 14:55:00|10984|10941|10987|10965|10989|10968|10951|10938|3730
1710428400000|2024-03-14 15:00:00|10971|10961|10955|10938|10987|10961|10944|10938|1922
1710428700000|2024-03-14 15:05:00|10969|10939|10961|10938|10978|10954|10958|10938|3187
1710429000000|2024-03-14 15:10:00|10965|10941|10989|10968|10996|10972|10964|10941|925
1710429300000|2024-03-14 15:15:00|10992|10973|10989|10962|10995|10980|10976|10955|2994
1710429600000|2024-03-14 15:20:00|10987|10963|10962|10939|10987|10963|10949|10933|5675
1710429900000|2024-03-14 15:25:00|10961|10940|10958|10939|10961|10955|10953|10933|3603
1710430200000|2024-03-14 15:30:00|10947|10933|10958|10934|10958|10937|10944|10933|1900
1710430500000|2024-03-14 15:35:00|10957|10933|10962|10947|10970|10952|10957|10933|634
1710430800000|2024-03-14 15:40:00|10970|10948|10957|10935|10970|10949|10938|10921|6979
1710431100000|2024-03-14 15:45:00|10971|10936|10987|10966|10988|10967|10963|10936|1519
1710431400000|2024-03-14 15:50:00|10986|10958|10965|10939|10992|10958|10961|10938|900
1710431700000|2024-03-14 15:55:00|10966|10940|10919|10906|10966|10941|10901|10878|1908
1710432000000|2024-03-14 16:00:00|10927|10904|10928|10915|10946|10923|10919|10904|1500
1710432300000|2024-03-14 16:05:00|10927|10923|10938|10917|10957|10939|10927|10914|5162
1710432600000|2024-03-14 16:10:00|10939|10918|10958|10930|10984|10961|10939|10917|5319
1710432900000|2024-03-14 16:15:00|10957|10928|10968|10947|10968|10949|10949|10922|200
1710433200000|2024-03-14 16:20:00|10967|10945|10987|10959|10989|10964|10967|10945|500
1710433500000|2024-03-14 16:25:00|10986|10953|10981|10957|10989|10967|10974|10951|2055
1710433800000|2024-03-14 16:30:00|10980|10958|10964|10935|11003|10978|10962|10929|1553
1710434100000|2024-03-14 16:35:00|10963|10929|10958|10932|10963|10939|10958|10929|1060
1710434400000|2024-03-14 16:40:00|10957||10956||10958||10956||200
1710434700000|2024-03-14 16:45:00|10960|10933|10986|10958|10991|10961|10960|10932|1200
1710435000000|2024-03-14 16:50:00|10985|10953|10975|10946|10988|10954|10959|10938|1552
1710435300000|2024-03-14 16:55:00|10974|10947|10954|10938|10974|10947|10953|10938|1200
1710435600000|2024-03-14 17:00:00|10943|10937|10957|10932|10968|10950|10939|10929|1294
1710435900000|2024-03-14 17:05:00|10958|10933|10955|10936|10958|10936|10955|10933|225
1710436200000|2024-03-14 17:10:00|10954|10934|10953|10934|10961|10941|10941|10929|1400
1710436500000|2024-03-14 17:15:00|10952|10932|10900|10877|10952|10932|10900|10875|6352
1710436800000|2024-03-14 17:20:00|10899|10875|10872|10844|10899|10875|10864|10837|2846
1710437100000|2024-03-14 17:25:00|10871|10839|10863|10837|10872|10850|10863|10837|701
1710437400000|2024-03-14 17:30:00|10860|10828|10859|10832|10860|10843|10847|10825|1600
1710437700000|2024-03-14 17:35:00|10858|10833|10880|10860|10893|10870|10855|10833|1228
1710438000000|2024-03-14 17:40:00|10879|10853|10869|10848|10879|10853|10868|10848|501
1710438300000|2024-03-14 17:45:00|10868|10849|10897|10879|10902|10879|10867|10848|900
1710438600000|2024-03-14 17:50:00|10896|10875|10914|10881|10915|10889|10895|10869|200
1710438900000|2024-03-14 17:55:00|10913|10882|10900|10883|10914|10895|10900|10881|600
1710439200000|2024-03-14 18:00:00|10886|10884|10892|10873|10899|10884|10886|10859|200
1710439500000|2024-03-14 18:05:00|10891|10874|10894|10871|10900|10884|10881|10863|1250
1710439800000|2024-03-14 18:10:00|10893|10877|10908|10886|10922|10904|10892|10876|500
1710440100000|2024-03-14 18:15:00|10907|10884|10906|10885|10907|10887|10906|10884|100
1710440400000|2024-03-14 18:20:00|10904|10886|10896|10877|10904|10886|10891|10877|914
1710440700000|2024-03-14 18:25:00|10895|10872|10882|10863|10895|10872|10879|10861|2708
1710441000000|2024-03-14 18:30:00|10879|10861|10868|10853|10879|10861|10856|10836|1673
1710441300000|2024-03-14 18:35:00|10867|10846|10857|10835|10867|10855|10857|10835|600
1710441600000|2024-03-14 18:40:00|10856|10844|10858|10844|10859|10851|10852|10844|700
1710441900000|2024-03-14 18:45:00|10851|10838|10853|10842|10858|10844|10846|10830|800
1710442200000|2024-03-14 18:50:00|10852|10843|10849|10834|10852|10844|10849|10834|300
1710442500000|2024-03-14 18:55:00|10846|10833|10836|10822|10846|10833|10828|10810|1396
1710442800000|2024-03-14 19:00:00|10834|10821|10832|10820|10836|10821|10806|10781|2681
1710443100000|2024-03-14 19:05:00|10826|10812|10807|10792|10829|10812|10799|10783|1300
1710443400000|2024-03-14 19:10:00|10811|10790|10818|10804|10825|10806|10803|10785|605
1710443700000|2024-03-14 19:15:00|10827|10812|10810|10792|10836|10814|10800|10791|18069
1710444000000|2024-03-14 19:20:00|10809|10791|10756|10742|10809|10792|10756|10732|5201
1710444300000|2024-03-14 19:25:00|10754|10741|10724|10701|10754|10741|10712|10700|7773
1710444600000|2024-03-14 19:30:00|10709|10699|10752|10731|10752|10740|10699|10688|5050
1710444900000|2024-03-14 19:35:00|10738|10733|10737|10718|10747|10733|10723|10704|2698
1710445200000|2024-03-14 19:40:00|10736|10719|10746|10731|10751|10738|10719|10711|8474
1710445500000|2024-03-14 19:45:00|10747|10732|10809|10782|10809|10782|10743|10731|3331
1710445800000|2024-03-14 19:50:00|10837|10777|10781|10771|10845|10783|10762|10753|7280
1710446100000|2024-03-14 19:55:00|10777|10766|10768|10752|10799|10786|10751|10740|25824
1710509400000|2024-03-15 13:30:00|10738|10632|10850|10723|10885|10735|10730|10632|15589
1710509700000|2024-03-15 13:35:00|10838|10724|10875|10790|10875|10838|10838|10724|1469
1710510000000|2024-03-15 13:40:00|10903|10791|10888|10831|10925|10855|10870|10791|6703
1710510300000|2024-03-15 13:45:00|10895|10832|10903|10852|10920|10896|10871|10831|1614
1710510600000|2024-03-15 13:50:00|10920|10853|10899|10849|10920|10885|10877|10836|1150
1710510900000|2024-03-15 13:55:00|10900|10853|10915|10873|10921|10898|10900|10853|2700
1710511200000|2024-03-15 14:00:00|10886|10870|10886|10839|10900|10871|10854|10825|2873
1710511500000|2024-03-15 14:05:00|10885|10838|10883|10842|10899|10861|10853|10825|2723
1710511800000|2024-03-15 14:10:00|10882|10835|10869|10825|10882|10836|10852|10807|5334
1710512100000|2024-03-15 14:15:00|10881|10833|10866|10826|10881|10859|10866|10826|500
1710512400000|2024-03-15 14:20:00|10865|10827|10862|10831|10883|10862|10844|10822|500
1710512700000|2024-03-15 14:25:00|10865|10829|10859|10822|10865|10834|10837|10812|600
1710513000000|2024-03-15 14:30:00|10857|10838|10826|10785|10858|10840|10826|10784|1421
1710513300000|2024-03-15 14:35:00|10825|10786|10822|10788|10832|10804|10822|10786|811
1710513600000|2024-03-15 14:40:00|10810|10799|10802|10783|10822|10799|10797|10783|2700
1710513900000|2024-03-15 14:45:00|10798|10777|10798|10776|10799|10777|10769|10767|500
1710514200000|2024-03-15 14:50:00|10799|10788|10811|10791|10811|10799|10787|10766|3617
1710514500000|2024-03-15 14:55:00|10810|10793|10781|10764|10818|10796|10763|10745|2555
1710514800000|2024-03-15 15:00:00|10780|10763|10782|10769|10782|10769|10752|10742|4027
1710515100000|2024-03-15 15:05:00|10781|10768|10783|10757|10795|10773|10781|10748|800
1710515400000|2024-03-15 15:10:00|10782|10754|10767|10747|10782|10757|10764|10747|421
1710515700000|2024-03-15 15:15:00|10766|10749|10741|10722|10770|10749|10739|10712|965
1710516000000|2024-03-15 15:20:00|10745|10723|10707|10685|10745|10723|10696|10669|8125
1710516300000|2024-03-15 15:25:00|10708|10703|10715|10697|10737|10706|10708|10691|3300
1710516600000|2024-03-15 15:30:00|10714|10703|10712|10698|10714|10709|10706|10693|920
1710516900000|2024-03-15 15:35:00|10702|10686|10725|10701|10728|10706|10702|10685|2361
1710517200000|2024-03-15 15:40:00|10724|10702|10732|10720|10732|10720|10715|10701|1874
1710517500000|2024-03-15 15:45:00|10731|10725|10732|10715|10732|10725|10727|10710|500
1710517800000|2024-03-15 15:50:00|10733|10724|10752|10735|10763|10735|10733|10724|1200
1710518100000|2024-03-15 15:55:00|10761|10737|10764|10740|10772|10752|10751|10730|2267
1710518400000|2024-03-15 16:00:00|10765|10735|10748|10734|10765|10735|10748|10734|582
1710518700000|2024-03-15 16:05:00|10747|10728|10734|10711|10748|10728|10733|10711|2248
1710519000000|2024-03-15 16:10:00|10735|10716|10748|10727|10749|10728|10727|10715|1400
1710519300000|2024-03-15 16:15:00|10745|10714|10719|10704|10745|10714|10717|10704|675
1710519600000|2024-03-15 16:20:00|10722|10707|10730|10705|10733|10710|10715|10704|1258
1710519900000|2024-03-15 16:25:00|10723|10704|10730|10709|10730|10713|10705|10692|1300
1710520200000|2024-03-15 16:30:00|10741|10710|10730|10700|10760|10732|10730|10700|1000
1710520500000|2024-03-15 16:35:00|10728|10699|10727|10693|10728|10711|10724|10692|100
1710520800000|2024-03-15 16:40:00|10726|10699|10709|10690|10727|10703|10709|10690|500
1710521100000|2024-03-15 16:45:00|10708|10685|10701|10675|10708|10691|10689|10674|1860
1710521400000|2024-03-15 16:50:00|10700|10674|10682|10660|10700|10674|10666|10657|2125
1710521700000|2024-03-15 16:55:00|10681||10679||10681||10679||700
1710522000000|2024-03-15 17:00:00|10678|10670|10711|10679|10718|10694|10678|10670|2295
1710522300000|2024-03-15 17:05:00|10710|10680|10715|10681|10732|10706|10709|10680|900
1710522600000|2024-03-15 17:10:00|10719|10682|10715|10703|10719|10703|10712|10682|200
1710522900000|2024-03-15 17:15:00|10719|10711|10718|10694|10739|10713|10718|10692|1700
1710523200000|2024-03-15 17:20:00|10719|10695|10738|10704|10738|10717|10718|10690|3445
1710523500000|2024-03-15 17:25:00|10731|10706|10720|10691|10731|10708|10702|10690|390
1710523800000|2024-03-15 17:30:00|10714|10690|10711|10695|10714|10700|10698|10681|2101
1710524100000|2024-03-15 17:35:00|10712|10685|10714|10687|10717|10687|10699|10685|1102
1710524400000|2024-03-15 17:40:00|10717|10689|10726|10705|10730|10711|10717|10689|1295
1710524700000|2024-03-15 17:45:00|10723|10700|10705|10686|10723|10700|10700|10686|1100
1710525000000|2024-03-15 17:50:00|10706|10698|10715|10703|10715|10703|10706|10698|454
1710525300000|2024-03-15 17:55:00|10709|10704|10721|10704|10732|10712|10708|10697|992
1710525600000|2024-03-15 18:00:00|10710|10698|10705|10685|10721|10698|10702|10685|1069
1710525900000|2024-03-15 18:05:00|10704||10700||10705||10696||300
1710526200000|2024-03-15 18:10:00|10698|10686|10704|10685|10706|10695|10695|10685|2767
1710526500000|2024-03-15 18:15:00|10702|10698|10705|10699|10706|10699|10702|10685|2200
1710526800000|2024-03-15 18:20:00|10709|10700|10729|10711|10734|10711|10707|10691|2289
1710527100000|2024-03-15 18:25:00|10728|10705|10729|10717|10734|10717|10711|10705|2121
1710527400000|2024-03-15 18:30:00|10727|10716|10747|10735|10750|10737|10722|10716|4424
1710527700000|2024-03-15 18:35:00|10750|10736|10785|10761|10785|10761|10750|10736|1709
1710528000000|2024-03-15 18:40:00|10786|10762|10800|10789|10806|10789|10780|10762|5870
1710528300000|2024-03-15 18:45:00|10797|10788|10783|10775|10797|10788|10783|10773|1187
1710528600000|2024-03-15 18:50:00|10786|10776|10808|10789|10810|10792|10786|10776|1600
1710528900000|2024-03-15 18:55:00|10813|10791|10815|10800|10819|10803|10809|10791|3714
1710529200000|2024-03-15 19:00:00|10808|10798|10819|10800|10819|10800|10794|10776|2817
1710529500000|2024-03-15 19:05:00|10817||10819||10819||10817||300
1710529800000|2024-03-15 19:10:00|10816|10794|10827|10814|10832|10814|10809|10794|727
1710530100000|2024-03-15 19:15:00|10819|10811|10809|10793|10827|10815|10798|10782|2658
1710530400000|2024-03-15 19:20:00|10800|10788|10796|10785|10800|10790|10791|10778|1593
1710530700000|2024-03-15 19:25:00|10799|10788|10797|10784|10805|10797|10795|10779|1800
1710531000000|2024-03-15 19:30:00|10795|10780|10785|10776|10795|10787|10779|10766|1730
1710531300000|2024-03-15 19:35:00|10787|10782|10770|10758|10790|10782|10765|10753|2584
1710531600000|2024-03-15 19:40:00|10767|10759|10766|10759|10770|10762|10760|10744|2130
1710531900000|2024-03-15 19:45:00|10765|10758|10781|10766|10785|10777|10763|10758|2881
1710532200000|2024-03-15 19:50:00|10780|10759|10789|10774|10790|10776|10762|10745|7426
1710532500000|2024-03-15 19:55:00|10782|10752|10775|10761|10788|10768|10753|10743|13217
1710768600000|2024-03-18 13:30:00|10833|10621|10735|10629|10833|10629|10621|10550|3562
1710768900000|2024-03-18 13:35:00|10734|10630|10553|10501|10734|10671|10553|10500|9144
1710769200000|2024-03-18 13:40:00|10552|10500|10625|10531|10644|10566|10515|10475|9668
1710769500000|2024-03-18 13:45:00|10624|10532|10577|10526|10624|10548|10554|10517|2310
1710769800000|2024-03-18 13:50:00|10576|10527|10583|10544|10595|10545|10567|10526|200
1710770100000|2024-03-18 13:55:00|10584|10545|10582|10560|10593|10565|10528|10498|8975
1710770400000|2024-03-18 14:00:00|10592|10565|10574|10543|10595|10594|10551|10526|6284
1710770700000|2024-03-18 14:05:00|10573|10538|10590|10564|10617|10590|10561|10528|3628
1710771000000|2024-03-18 14:10:00|10589|10565|10617|10576|10625|10602|10589|10565|2768
1710771300000|2024-03-18 14:15:00|10616|10577|10616|10601|10639|10614|10613|10576|1250
1710771600000|2024-03-18 14:20:00|10615|10600|10664|10634|10684|10648|10615|10600|1803
1710771900000|2024-03-18 14:25:00|10663|10638|10680|10647|10688|10664|10644|10615|9980
1710772200000|2024-03-18 14:30:00|10679|10648|10726|10688|10726|10692|10670|10648|2853
1710772500000|2024-03-18 14:35:00|10725|10689|10765|10749|10780|10761|10722|10689|5626
1710772800000|2024-03-18 14:40:00|10770|10750|10821|10800|10826|10809|10770|10750|5723
1710773100000|2024-03-18 14:45:00|10826|10801|10883|10855|10886|10855|10826|10801|4029
1710773400000|2024-03-18 14:50:00|10882|10856|10892|10860|10892|10865|10862|10839|1464
1710773700000|2024-03-18 14:55:00|10891|10861|10945|10916|10946|10922|10891|10860|4379
1710774000000|2024-03-18 15:00:00|10947|10917|10956|10941|10956|10946|10941|10917|2090
1710774300000|2024-03-18 15:05:00|10945|10933|10940|10913|10948|10933|10939|10906|1000
1710774600000|2024-03-18 15:10:00|10939|10914|10934|10903|10940|10914|10923|10899|500
1710774900000|2024-03-18 15:15:00|10933|10898|10903|10882|10934|10899|10901|10877|1400
1710775200000|2024-03-18 15:20:00|10916|10896|10917|10890|10929|10898|10916|10881|900
1710775500000|2024-03-18 15:25:00|10920|10891|10901|10864|10920|10905|10887|10864|1527
1710775800000|2024-03-18 15:30:00|10900|10859|10880|10853|10900|10867|10873|10843|1833
1710776100000|2024-03-18 15:35:00|10879|10842|10895|10876|10895|10876|10875|10842|2508
1710776400000|2024-03-18 15:40:00|10899|10886|10838|10807|10904|10886|10838|10805|7477
1710776700000|2024-03-18 15:45:00|10844|10801|10821|10800|10844|10811|10812|10800|509
1710777000000|2024-03-18 15:50:00|10820|10795|10779|10756|10820|10795|10778|10756|900
1710777300000|2024-03-18 15:55:00|10778|10757|10785|10759|10808|10773|10778|10756|700
1710777600000|2024-03-18 16:00:00|10784|10760|10784|10759|10784|10761|10779|10756|0
1710777900000|2024-03-18 16:05:00|10783|10760|10793|10770|10801|10771|10775|10759|1406
1710778200000|2024-03-18 16:10:00|10792|10771|10788|10758|10813|10782|10780|10755|1500
1710778500000|2024-03-18 16:15:00|10787|10759|10791|10758|10794|10759|10783|10754|100
1710778800000|2024-03-18 16:20:00|10790|10757|10800|10768|10801|10768|10787|10757|800
1710779100000|2024-03-18 16:25:00|10799|10767|10783|10754|10799|10767|10773|10752|703
1710779400000|2024-03-18 16:30:00|10787|10756|10790|10770|10791|10773|10772|10750|800
1710779700000|2024-03-18 16:35:00|10789|10758|10767|10748|10795|10763|10765|10747|1111
1710780000000|2024-03-18 16:40:00|10766|10749|10808|10785|10818|10785|10766|10747|400
1710780300000|2024-03-18 16:45:00|10807|10786|10798|10775|10816|10787|10798|10775|857
1710780600000|2024-03-18 16:50:00|10797|10771|10791|10760|10797|10771|10775|10760|1500
1710780900000|2024-03-18 16:55:00|10787||10783||10787||10783||100
1710781200000|2024-03-18 17:00:00|10777|10757|10749|10734|10782|10757|10748|10718|600
1710781500000|2024-03-18 17:05:00|10742|10735|10728|10703|10749|10741|10719|10700|2408
1710781800000|2024-03-18 17:10:00|10727|10704|10757|10736|10757|10736|10727|10704|1749
1710782100000|2024-03-18 17:15:00|10756|10737|10757|10738|10757|10738|10755|10725|700
1710782400000|2024-03-18 17:20:00|10766|10739|10779|10760|10780|10760|10766|10738|860
1710782700000|2024-03-18 17:25:00|10778|10753|10764|10737|10778|10760|10761|10737|764
1710783000000|2024-03-18 17:30:00|10768|10738|10763|10740|10769|10740|10760|10737|312
1710783300000|2024-03-18 17:35:00|10762|10741|10777|10749|10778|10756|10755|10740|401
1710783600000|2024-03-18 17:40:00|10781|10748|10810|10787|10811|10787|10778|10748|600
1710783900000|2024-03-18 17:45:00|10814|10788|10822|10802|10823|10804|10802|10788|901
1710784200000|2024-03-18 17:50:00|10829|10803|10823|10795|10829|10814|10817|10794|1332
1710784500000|2024-03-18 17:55:00|10822|10794|10837|10818|10838|10824|10821|10794|700
1710784800000|2024-03-18 18:00:00|10836|10817|10811|10783|10836|10817|10805|10773|2296
1710785100000|2024-03-18 18:05:00|10810|10778|10829|10804|10830|10804|10804|10778|853
1710785400000|2024-03-18 18:10:00|10828|10805|10814|10792|10845|10826|10814|10790|1200
1710785700000|2024-03-18 18:15:00|10825|10810|10796|10781|10827|10810|10796|10778|1267
1710786000000|2024-03-18 18:20:00|10795|10782|10779|10756|10795|10782|10778|10753|806
1710786300000|2024-03-18 18:25:00|10772|10754|10761|10746|10772|10758|10748|10738|1634
1710786600000|2024-03-18 18:30:00|10760|10747|10760|10746|10760|10747|10760|10746|100
1710786900000|2024-03-18 18:35:00|10756|10743|10764|10739|10768|10755|10748|10724|2415
1710787200000|2024-03-18 18:40:00|10763|10734|10760|10742|10768|10746|10727|10707|1235
1710787500000|2024-03-18 18:45:00|10743|10740|10755|10741|10760|10742|10743|10740|1395
1710787800000|2024-03-18 18:50:00|10742|10740|10746|10731|10759|10740|10737|10727|836
1710788100000|2024-03-18 18:55:00|10752|10730|10752|10733|10752|10733|10749|10730|100
1710788400000|2024-03-18 19:00:00|10751|10728|10710|10696|10751|10728|10700|10674|4727
1710788700000|2024-03-18 19:05:00|10719|10704|10809|10779|10819|10795|10719|10696|6931
1710789000000|2024-03-18 19:10:00|10811|10794|10779|10753|10838|10817|10779|10753|4263
1710789300000|2024-03-18 19:15:00|10778|10754|10820|10791|10824|10804|10775|10740|3241
1710789600000|2024-03-18 19:20:00|10819|10792|10804|10784|10826|10812|10778|10765|6129
1710789900000|2024-03-18 19:25:00|10816|10785|10809|10795|10816|10804|10802|10785|2120
1710790200000|2024-03-18 19:30:00|10815|10796|10826|10812|10827|10812|10812|10795|1802
1710790500000|2024-03-18 19:35:00|10828|10813|10829|10813|10835|10827|10818|10807|4919
1710790800000|2024-03-18 19:40:00|10830|10814|10797|10785|10831|10814|10797|10775|6160
1710791100000|2024-03-18 19:45:00|10798|10780|10806|10789|10818|10800|10791|10776|4458
1710791400000|2024-03-18 19:50:00|10788|10778|10820|10807|10823|10807|10761|10722|12621
1710791700000|2024-03-18 19:55:00|10822|10812|10825|10813|10838|10826|10813|10794|27191
1710855000000|2024-03-19 13:30:00|11065|10925|11194|11122|11299|11202|11000|10925|21082
1710855300000|2024-03-19 13:35:00|11180|11123|11256|11193|11265|11199|11171|11114|5139
1710855600000|2024-03-19 13:40:00|11255|11200|11349|11299|11350|11314|11220|11141|18323
1710855900000|2024-03-19 13:45:00|11350|11300|11322|11246|11350|11323|11313|11240|5496
1710856200000|2024-03-19 13:50:00|11302|11242|11333|11276|11334|11303|11255|11240|7240
1710856500000|2024-03-19 13:55:00|11332|11277|11299|11254|11340|11283|11298|11254|1200
1710856800000|2024-03-19 14:00:00|11269|11253|11229|11177|11277|11254|11229|11177|2608
1710857100000|2024-03-19 14:05:00|11227|11175|11154|11103|11227|11175|11148|11103|3918
1710857400000|2024-03-19 14:10:00|11153|11105|11181|11124|11188|11132|11111|11085|2200
1710857700000|2024-03-19 14:15:00|11189|11125|11122|11085|11189|11127|11114|11085|4124
1710858000000|2024-03-19 14:20:00|11120|11071|11085|11057|11120|11082|11078|11040|2335
1710858300000|2024-03-19 14:25:00|11086|11058|11163|11120|11163|11120|11059|11040|6100
1710858600000|2024-03-19 14:30:00|11162|11121|11161|11128|11163|11138|11119|11082|3164
1710858900000|2024-03-19 14:35:00|11166|11129|11198|11182|11198|11182|11166|11129|1405
1710859200000|2024-03-19 14:40:00|11200|11183|11225|11188|11225|11193|11200|11181|1200
1710859500000|2024-03-19 14:45:00|11231|11190|11260|11229|11277|11246|11231|11190|2895
1710859800000|2024-03-19 14:50:00|11259|11230|11255|11213|11277|11243|11242|11212|1197
1710860100000|2024-03-19 14:55:00|11254|11214|11257|11228|11275|11252|11246|11213|3195
1710860400000|2024-03-19 15:00:00|11262|11225|11300|11280|11300|11281|11222|11201|4093
1710860700000|2024-03-19 15:05:00|11299|11266|11275|11243|11300|11269|11273|11243|1050
1710861000000|2024-03-19 15:10:00|11274|11244|11325|11300|11325|11301|11266|11235|4210
1710861300000|2024-03-19 15:15:00|11322|11301|11366|11332|11370|11347|11322|11301|8211
1710861600000|2024-03-19 15:20:00|11365|11333|11381|11341|11386|11370|11357|11332|3420
1710861900000|2024-03-19 15:25:00|11380|11340|11358|11326|11380|11347|11331|11308|3518
1710862200000|2024-03-19 15:30:00|11356|11327|11366|11331|11381|11366|11354|11316|2580
1710862500000|2024-03-19 15:35:00|11365|11332|11383|11343|11383|11343|11329|11286|1127
1710862800000|2024-03-19 15:40:00|11382|11344|11341|11306|11382|11344|11328|11305|680
1710863100000|2024-03-19 15:45:00|11345|11307|11301|11263|11345|11315|11301|11263|4249
1710863400000|2024-03-19 15:50:00|11300|11264|11314|11276|11322|11289|11280|11264|6788
1710863700000|2024-03-19 15:55:00|11310|11277|11318|11287|11329|11300|11300|11275|1260
1710864000000|2024-03-19 16:00:00|11308|11283|11274|11230|11308|11284|11273|11230|1900
1710864300000|2024-03-19 16:05:00|11276|11231|11303|11288|11318|11299|11268|11231|3011
1710864600000|2024-03-19 16:10:00|11302|11287|11275|11255|11302|11287|11257|11240|1521
1710864900000|2024-03-19 16:15:00|11277|11242|11310|11283|11310|11296|11277|11242|1460
1710865200000|2024-03-19 16:20:00|11309|11284|11303|11280|11310|11295|11300|11275|1692
1710865500000|2024-03-19 16:25:00|11300|11285|11306|11292|11334|11308|11294|11279|4118
1710865800000|2024-03-19 16:30:00|11301|11294|11319|11315|11346|11320|11301|11289|12417
1710866100000|2024-03-19 16:35:00|11331|11316|11380|11356|11385|11362|11331|11316|1947
1710866400000|2024-03-19 16:40:00|11379|11346|11373|11348|11379|11350|11356|11346|800
1710866700000|2024-03-19 16:45:00|11389|11358|11425|11400|11432|11403|11389|11358|6287
1710867000000|2024-03-19 16:50:00|11424|11402|11471|11446|11477|11452|11423|11402|1650
1710867300000|2024-03-19 16:55:00|11468|11447|11475|11440|11475|11452|11440|11432|1415
1710867600000|2024-03-19 17:00:00|11476|11441|11492|11461|11493|11464|11476|11441|1868
1710867900000|2024-03-19 17:05:00|11491|11455|11483|11459|11492|11471|11480|11453|1426
1710868200000|2024-03-19 17:10:00|11479|11460|11492|11462|11492|11472|11473|11453|1000
1710868500000|2024-03-19 17:15:00|11490|11453|11487|11475|11490|11475|11487|11453|840
1710868800000|2024-03-19 17:20:00|11492|11465|11483|11467|11492|11472|11479|11464|1500
1710869100000|2024-03-19 17:25:00|11480|11468|11494|11474|11517|11493|11480|11467|11777
1710869400000|2024-03-19 17:30:00|11493|11464|11486|11464|11493|11470|11460|11445|4003
1710869700000|2024-03-19 17:35:00|11485|11463|11449|11431|11485|11463|11449|11427|600
1710870000000|2024-03-19 17:40:00|11456|11432|11455|11436|11463|11451|11455|11428|1734
1710870300000|2024-03-19 17:45:00|11468|11448|11460|11443|11474|11466|11459|11439|1816
1710870600000|2024-03-19 17:50:00|11459|11437|11453|11436|11473|11451|11452|11435|600
1710870900000|2024-03-19 17:55:00|11463|11437|11424|11397|11470|11453|11422|11390|3929
1710871200000|2024-03-19 18:00:00|11414|11398|11408|11383|11424|11398|11407|11379|1800
1710871500000|2024-03-19 18:05:00|11407|11384|11399|11370|11407|11384|11393|11362|550
1710871800000|2024-03-19 18:10:00|11397|11371|11432|11412|11445|11412|11397|11371|2500
1710872100000|2024-03-19 18:15:00|11431|11413|11419|11391|11445|11418|11408|11389|1240
1710872400000|2024-03-19 18:20:00|11422|11392|11404|11393|11422|11405|11404|11389|240
1710872700000|2024-03-19 18:25:00|11409|11396|11460|11437|11465|11437|11409|11393|9694
1710873000000|2024-03-19 18:30:00|11459|11438|11430|11408|11461|11445|11417|11404|15200
1710873300000|2024-03-19 18:35:00|11429|11409|11417|11396|11429|11410|11416|11394|1064
1710873600000|2024-03-19 18:40:00|11424|11404|11425|11408|11429|11421|11415|11401|1803
1710873900000|2024-03-19 18:45:00|11434|11409|11455|11444|11470|11451|11428|11408|9465
1710874200000|2024-03-19 18:50:00|11470|11445|11455|11424|11470|11445|11437|11417|6151
1710874500000|2024-03-19 18:55:00|11454|11425|11455|11430|11455|11439|11451|11417|1438
1710874800000|2024-03-19 19:00:00|11461|11431|11450|11422|11461|11448|11443|11421|1788
1710875100000|2024-03-19 19:05:00|11445|11418|11493|11479|11496|11482|11444|11414|4432
1710875400000|2024-03-19 19:10:00|11492|11468|11451|11439|11492|11486|11451|11439|5300
1710875700000|2024-03-19 19:15:00|11450|11442|11459|11447|11459|11455|11434|11428|12057
1710876000000|2024-03-19 19:20:00|11457|11439|11459|11446|11459|11454|11448|11439|8033
1710876300000|2024-03-19 19:25:00|11456|11447|11510|11490|11518|11496|11452|11444|11899
1710876600000|2024-03-19 19:30:00|11509|11491|11536|11517|11540|11518|11492|11477|5738
1710876900000|2024-03-19 19:35:00|11532|11525|11584|11569|11600|11569|11532|11517|6378
1710877200000|2024-03-19 19:40:00|11595|11570|11566|11548|11624|11612|11556|11543|18450
1710877500000|2024-03-19 19:45:00|11571|11558|11537|11512|11587|11576|11537|11508|5851
1710877800000|2024-03-19 19:50:00|11535|11483|11590|11568|11590|11568|11512|11466|28252
1710878100000|2024-03-19 19:55:00|11600|11583|11576|11565|11603|11598|11567|11559|61237
1710941400000|2024-03-20 13:30:00|11544|11436|11553|11502|11644|11502|11539|11415|8332
1710941700000|2024-03-20 13:35:00|11500|11500|11486|11421|11549|11500|11486|11421|5345
1710942000000|2024-03-20 13:40:00|11484|11444|11475|11444|11484|11444|11464|11444|2050
1710942300000|2024-03-20 13:45:00|11474|11446|11484|11450|11500|11462|11451|11446|4704
1710942600000|2024-03-20 13:50:00|11500|11453|11521|11482|11544|11494|11483|11450|7649
1710942900000|2024-03-20 13:55:00|11480|11480|11473|11453|11503|11480|11458|11441|5415
1710943200000|2024-03-20 14:00:00|11477|11458|11474|11450|11477|11461|11466|11428|2806
1710943500000|2024-03-20 14:05:00|11479|11451|11523|11495|11523|11495|11479|11451|1687
1710943800000|2024-03-20 14:10:00|11533|11496|11477|11418|11533|11496|11457|11416|7290
1710944100000|2024-03-20 14:15:00|11456|11419|11381|11358|11461|11440|11365|11358|5695
1710944400000|2024-03-20 14:20:00|11380|11360|11493|11438|11494|11438|11380|11360|2745
1710944700000|2024-03-20 14:25:00|11500|11439|11500|11464|11500|11470|11497|11439|600
1710945000000|2024-03-20 14:30:00|11499|11470|11534|11490|11591|11546|11499|11470|4999
1710945300000|2024-03-20 14:35:00|11526|11478|11546|11518|11546|11520|11501|11452|2800
1710945600000|2024-03-20 14:40:00|11540|11503|11546|11500|11546|11504|11526|11491|600
1710945900000|2024-03-20 14:45:00|11553|11516|11570|11538|11570|11547|11542|11501|2836
1710946200000|2024-03-20 14:50:00|11568|11539|11561|11523|11570|11539|11561|11523|3400
1710946500000|2024-03-20 14:55:00|11560|11517|11522|11488|11562|11519|11517|11487|1114
1710946800000|2024-03-20 15:00:00|11520|11496|11488|11458|11520|11503|11463|11440|2684
1710947100000|2024-03-20 15:05:00|11495|11465|11560|11538|11560|11538|11495|11458|7578
1710947400000|2024-03-20 15:10:00|11550|11539|11554|11524|11570|11551|11548|11524|1220
1710947700000|2024-03-20 15:15:00|11553|11525|11578|11557|11585|11567|11545|11525|4830
1710948000000|2024-03-20 15:20:00|11577|11566|11518|11500|11585|11567|11518|11500|2980
1710948300000|2024-03-20 15:25:00|11519|11487|11532|11498|11535|11507|11519|11482|1400
1710948600000|2024-03-20 15:30:00|11524|11499|11505|11475|11524|11499|11480|11459|1912
1710948900000|2024-03-20 15:35:00|11506|11465|11493|11475|11509|11486|11493|11459|717
1710949200000|2024-03-20 15:40:00|11492|11463|11506|11477|11506|11488|11470|11459|4300
1710949500000|2024-03-20 15:45:00|11494|11487|11511|11478|11520|11489|11489|11477|721
1710949800000|2024-03-20 15:50:00|11510|11476|11492|11461|11513|11476|11492|11453|1010
1710950100000|2024-03-20 15:55:00|11491|11467|11503|11483|11503|11489|11484|11454|2220
1710950400000|2024-03-20 16:00:00|11499|11474|11499|11476|11513|11476|11497|11474|100
1710950700000|2024-03-20 16:05:00|11498|11466|11494|11467|11498|11477|11492|11463|1000
1710951000000|2024-03-20 16:10:00|11479|11473|11466|11431|11494|11473|11455|11431|6102
1710951300000|2024-03-20 16:15:00|11465|11432|11451|11430|11465|11432|11432|11420|1740
1710951600000|2024-03-20 16:20:00|11450|11420|11435|11416|11450|11421|11435|11410|400
1710951900000|2024-03-20 16:25:00|11417|11403|11428|11408|11428|11408|11401|11377|3181
1710952200000|2024-03-20 16:30:00|11425|11393|11420|11388|11425|11393|11420|11383|900
1710952500000|2024-03-20 16:35:00|11419|11387|11416|11386|11419|11387|11416|11386|500
1710952800000|2024-03-20 16:40:00|11415|11390|11413|11390|11415|11390|11413|11390|700
1710953100000|2024-03-20 16:45:00|11407|11386|11388|11360|11413|11386|11380|11360|5940
1710953400000|2024-03-20 16:50:00|11387|11361|11387|11368|11388|11368|11383|11361|500
1710953700000|2024-03-20 16:55:00|11388|11376|11435|11415|11436|11415|11388|11376|2700
1710954000000|2024-03-20 17:00:00|11415|11414|11401|11365|11431|11414|11380|11365|900
1710954300000|2024-03-20 17:05:00|11400|11374|11398|11374|11401|11374|11398|11374|2100
1710954600000|2024-03-20 17:10:00|11397|11379|11411|11381|11411|11398|11395|11377|1599
1710954900000|2024-03-20 17:15:00|11422|11382|11422|11395|11423|11395|11422|11382|200
1710955200000|2024-03-20 17:20:00|11419|11394|11411|11386|11419|11395|11404|11384|600
1710955500000|2024-03-20 17:25:00|11397|11387|11404|11394|11411|11394|11397|11381|3800
1710955800000|2024-03-20 17:30:00|11406|11389|11440|11412|11457|11439|11406|11389|1533
1710956100000|2024-03-20 17:35:00|11439|11413|11438|11400|11439|11420|11438|11400|1500
1710956400000|2024-03-20 17:40:00|11432|11401|11431|11406|11432|11418|11417|11386|1158
1710956700000|2024-03-20 17:45:00|11428|11408|11456|11407|11456|11447|11428|11406|1986
1710957000000|2024-03-20 17:50:00|11453|11408|11449|11409|11453|11409|11449|11408|0
1710957300000|2024-03-20 17:55:00|11448|11400|11470|11453|11477|11453|11436|11400|1200
1710957600000|2024-03-20 18:00:00|11471|11454|11597|11556|11599|11559|11471|11452|3727
1710957900000|2024-03-20 18:05:00|11607|11557|11568|11509|11607|11570|11548|11509|4570
1710958200000|2024-03-20 18:10:00|11572|11519|11591|11559|11619|11600|11572|11519|2100
1710958500000|2024-03-20 18:15:00|11581|11556|11514|11472|11581|11556|11495|11472|3300
1710958800000|2024-03-20 18:20:00|11513|11475|11526|11490|11526|11515|11505|11474|1100
1710959100000|2024-03-20 18:25:00|11512|11491|11563|11530|11563|11530|11511|11491|1403
1710959400000|2024-03-20 18:30:00|11566|11528|11482|11430|11573|11529|11482|11430|2530
1710959700000|2024-03-20 18:35:00|11480|11426|11576|11524|11579|11524|11480|11426|1100
1710960000000|2024-03-20 18:40:00|11584|11525|11581|11544|11613|11594|11581|11515|3350
1710960300000|2024-03-20 18:45:00|11600|11581|11698|11671|11698|11671|11600|11581|2450
1710960600000|2024-03-20 18:50:00|11672|11672|11698|11673|11698|11679|11671|11656|2800
1710960900000|2024-03-20 18:55:00|11700|11674|11742|11725|11777|11746|11700|11674|5700
1710961200000|2024-03-20 19:00:00|11735|11710|11711|11672|11754|11733|11711|11669|4069
1710961500000|2024-03-20 19:05:00|11726|11669|11726|11702|11745|11729|11702|11669|3621
1710961800000|2024-03-20 19:10:00|11741|11696|11676|11662|11741|11715|11676|11659|2314
1710962100000|2024-03-20 19:15:00|11684|11667|11683|11654|11684|11675|11673|11649|1558
1710962400000|2024-03-20 19:20:00|11689|11682|11680|11661|11705|11697|11663|11650|8285
1710962700000|2024-03-20 19:25:00|11690|11662|11710|11691|11720|11710|11690|11652|29098
1710963000000|2024-03-20 19:30:00|11706|11683|11689|11668|11706|11687|11676|11658|6539
1710963300000|2024-03-20 19:35:00|11688|11657|11595|11582|11688|11665|11590|11566|8592
1710963600000|2024-03-20 19:40:00|11599|11589|11602|11588|11614|11604|11597|11578|2960
1710963900000|2024-03-20 19:45:00|11607|11594|11605|11590|11626|11614|11600|11590|4099
1710964200000|2024-03-20 19:50:00|11604|11593|11631|11618|11631|11625|11598|11584|7993
1710964500000|2024-03-20 19:55:00|11632|11619|11661|11651|11672|11657|11632|11619|24822
1711027800000|2024-03-21 13:30:00|11741|11705|11850|11815|11850|11815|11710|11615|8126
1711028100000|2024-03-21 13:35:00|11853|11816|11922|11798|11947|11905|11847|11766|4744
1711028400000|2024-03-21 13:40:00|11921|11799|11848|11769|11930|11840|11848|11769|2612
1711028700000|2024-03-21 13:45:00|11850|11800|11795|11700|11850|11813|11793|11700|5344
1711029000000|2024-03-21 13:50:00|11794|11701|11760|11700|11797|11752|11748|11700|2147
1711029300000|2024-03-21 13:55:00|11759|11701|11771|11715|11771|11752|11727|11700|4830
1711029600000|2024-03-21 14:00:00|11770|11705|11770|11712|11771|11743|11747|11700|200
1711029900000|2024-03-21 14:05:00|11761|11717|11779|11733|11790|11757|11738|11717|1702
1711030200000|2024-03-21 14:10:00|11778|11738|11753|11709|11778|11738|11721|11708|1500
1711030500000|2024-03-21 14:15:00|11765|11708|11762|11731|11765|11741|11762|11708|300
1711030800000|2024-03-21 14:20:00|11777|11732|11764|11721|11777|11732|11733|11717|552
1711031100000|2024-03-21 14:25:00|11763|11723|11838|11810|11838|11810|11758|11723|2650
1711031400000|2024-03-21 14:30:00|11843|11806|11779|11741|11843|11806|11778|11732|2339
1711031700000|2024-03-21 14:35:00|11756|11740|11781|11745|11781|11747|11748|11726|528
1711032000000|2024-03-21 14:40:00|11780|11738|11755|11727|11780|11742|11736|11726|500
1711032300000|2024-03-21 14:45:00|11754|11726|11693|11675|11754|11728|11693|11675|5733
1711032600000|2024-03-21 14:50:00|11694|11694|11709|11676|11733|11706|11694|11675|3825
1711032900000|2024-03-21 14:55:00|11708|11675|11717|11689|11720|11701|11676|11661|1825
1711033200000|2024-03-21 15:00:00|11708|11680|11717|11686|11723|11701|11708|11680|313
1711033500000|2024-03-21 15:05:00|11722|11680|11712|11679|11722|11687|11706|11675|1414
1711033800000|2024-03-21 15:10:00|11704|11689|11707|11677|11709|11690|11689|11675|1427
1711034100000|2024-03-21 15:15:00|11716|11678|11694|11676|11731|11710|11694|11675|1110
1711034400000|2024-03-21 15:20:00|11702|11675|11665|11635|11702|11676|11659|11633|1637
1711034700000|2024-03-21 15:25:00|11664|11636|11700|11665|11701|11665|11664|11636|1130
1711035000000|2024-03-21 15:30:00|11699|11666|11689|11659|11701|11666|11689|11655|171
1711035300000|2024-03-21 15:35:00|11688||11688||11688||11688||0
1711035600000|2024-03-21 15:40:00|11687|11660|11685|11660|11687|11660|11685|11659|700
1711035900000|2024-03-21 15:45:00|11684|11661|11649|11615|11684|11661|11648|11613|4238
1711036200000|2024-03-21 15:50:00|11657|11613|11679|11652|11680|11652|11657|11613|1800
1711036500000|2024-03-21 15:55:00|11680|11653|11709|11667|11710|11679|11673|11653|6682
1711036800000|2024-03-21 16:00:00|11708|11668|11681|11647|11708|11674|11680|11647|300
1711037100000|2024-03-21 16:05:00|11680|11652|11676|11640|11681|11652|11665|11634|850
1711037400000|2024-03-21 16:10:00|11675||11674||11680||11663||400
1711037700000|2024-03-21 16:15:00|11673|11634|11648|11610|11673|11634|11648|11610|1127
1711038000000|2024-03-21 16:20:00|11646|11609|11634|11606|11646|11609|11634|11606|100
1711038300000|2024-03-21 16:25:00|11639|11620|11656|11624|11662|11638|11639|11616|1000
1711038600000|2024-03-21 16:30:00|11655|11625|11646|11631|11655|11631|11632|11624|400
1711038900000|2024-03-21 16:35:00|11663|11636|11659|11639|11663|11644|11657|11631|800
1711039200000|2024-03-21 16:40:00|11658|11640|11656|11638|11659|11648|11646|11638|1438
1711039500000|2024-03-21 16:45:00|11646|11624|11631|11590|11651|11624|11626|11590|2490
1711039800000|2024-03-21 16:50:00|11628|11591|11631|11610|11631|11614|11618|11589|551
1711040100000|2024-03-21 16:55:00|11616|11596|11619|11593|11635|11606|11610|11589|1000
1711040400000|2024-03-21 17:00:00|11618|11594|11603|11575|11618|11594|11589|11575|784
1711040700000|2024-03-21 17:05:00|11602|11568|11609|11581|11609|11581|11579|11557|1324
1711041000000|2024-03-21 17:10:00|11612|11582|11588|11558|11612|11585|11582|11557|500
1711041300000|2024-03-21 17:15:00|11584|11559|11588|11552|11588|11560|11584|11550|1200
1711041600000|2024-03-21 17:20:00|11580|11550|11558|11531|11580|11557|11556|11531|849
1711041900000|2024-03-21 17:25:00|11560|11532|11539|11526|11560|11534|11538|11525|300
1711042200000|2024-03-21 17:30:00|11545|11520|11578|11547|11579|11558|11545|11520|2723
1711042500000|2024-03-21 17:35:00|11583|11548|11605|11575|11605|11579|11583|11548|600
1711042800000|2024-03-21 17:40:00|11604|11574|11605|11574|11605|11576|11599|11574|470
1711043100000|2024-03-21 17:45:00|11604|11575|11587|11566|11604|11575|11585|11566|700
1711043400000|2024-03-21 17:50:00|11586|11564|11574|11550|11586|11564|11574|11550|200
1711043700000|2024-03-21 17:55:00|11565|11546|11578|11548|11584|11549|11554|11536|1213
1711044000000|2024-03-21 18:00:00|11585|11549|11569|11537|11585|11549|11540|11528|2268
1711044300000|2024-03-21 18:05:00|11570|11538|11556|11529|11570|11542|11555|11528|1000
1711044600000|2024-03-21 18:10:00|11555|11530|11555|11532|11556|11537|11554|11528|1695
1711044900000|2024-03-21 18:15:00|11556|11533|11556|11532|11556|11533|11551|11528|400
1711045200000|2024-03-21 18:20:00|11563|11533|11569|11539|11576|11556|11560|11533|3126
1711045500000|2024-03-21 18:25:00|11566|11540|11572|11552|11572|11562|11560|11539|1711
1711045800000|2024-03-21 18:30:00|11580|11567|11588|11561|11596|11570|11580|11560|600
1711046100000|2024-03-21 18:35:00|11575|11560|11561|11551|11575|11561|11559|11551|1350
1711046400000|2024-03-21 18:40:00|11569|11552|11569|11552|11569|11562|11552|11540|2446
1711046700000|2024-03-21 18:45:00|11568|11550|11567|11549|11569|11554|11567|11549|300
1711047000000|2024-03-21 18:50:00|11568|11550|11569|11552|11569|11554|11568|11549|400
1711047300000|2024-03-21 18:55:00|11571|11554|11584|11566|11595|11568|11571|11552|800
1711047600000|2024-03-21 19:00:00|11589|11567|11596|11585|11608|11590|11589|11567|500
1711047900000|2024-03-21 19:05:00|11601|11589|11601|11585|11601|11589|11601|11584|600
1711048200000|2024-03-21 19:10:00|11594|11587|11583|11575|11604|11589|11583|11575|1771
1711048500000|2024-03-21 19:15:00|11591|11578|11601|11585|11607|11587|11591|11578|900
1711048800000|2024-03-21 19:20:00||11590||11585||11590||11585|775
1711049100000|2024-03-21 19:25:00|11612|11586|11576|11560|11612|11606|11575|11560|4878
1711049400000|2024-03-21 19:30:00|11575|11567|11565|11551|11576|11567|11559|11548|1027
1711049700000|2024-03-21 19:35:00|11573|11558|11577|11556|11596|11572|11573|11555|700
1711050000000|2024-03-21 19:40:00|11587|11555|11587|11576|11591|11587|11574|11555|2248
1711050300000|2024-03-21 19:45:00|11586|11577|11551|11534|11586|11577|11545|11533|3780
1711050600000|2024-03-21 19:50:00|11552|11536|11536|11525|11558|11545|11529|11518|10613
1711050900000|2024-03-21 19:55:00|11529|11519|11533|11516|11544|11534|11523|11503|21942
1711114200000|2024-03-22 13:30:00|11610|11479|11561|11452|11610|11479|11561|11450|6213
1711114500000|2024-03-22 13:35:00|11613|11497|11594|11452|11613|11497|11547|11452|1900
1711114800000|2024-03-22 13:40:00|11548|11450|11464|11413|11548|11450|11464|11413|12370
1711115100000|2024-03-22 13:45:00|11463|11400|11402|11350|11464|11400|11402|11350|2437
1711115400000|2024-03-22 13:50:00|11394|11321|11404|11356|11404|11362|11392|11321|1726
1711115700000|2024-03-22 13:55:00|11394|11362|11387|11319|11394|11365|11387|11319|2828
1711116000000|2024-03-22 14:00:00|11386|11320|11374|11338|11386|11338|11374|11320|1615
1711116300000|2024-03-22 14:05:00|11373|11343|11341|11300|11373|11344|11339|11300|2268
1711116600000|2024-03-22 14:10:00|11340|11305|11398|11355|11401|11377|11333|11305|2640
1711116900000|2024-03-22 14:15:00|11380|11354|11387|11354|11398|11354|11380|11354|451
1711117200000|2024-03-22 14:20:00|11359|11352|11350|11307|11359|11352|11341|11307|994
1711117500000|2024-03-22 14:25:00|11349|11300|11340|11304|11349|11320|11319|11286|3330
1711117800000|2024-03-22 14:30:00|11339|11289|11336|11299|11342|11302|11336|11289|100
1711118100000|2024-03-22 14:35:00|11335|11300|11330|11301|11335|11301|11327|11299|542
1711118400000|2024-03-22 14:40:00|11341|11326|11344|11302|11348|11334|11341|11301|500
1711118700000|2024-03-22 14:45:00|11343|11308|11328|11302|11343|11308|11328|11302|731
1711119000000|2024-03-22 14:50:00|11327|11301|11310|11280|11327|11304|11304|11279|4600
1711119300000|2024-03-22 14:55:00|11309|11281|11303|11281|11309|11285|11303|11280|0
1711119600000|2024-03-22 15:00:00|11306|11290|11327|11300|11359|11328|11305|11290|3995
1711119900000|2024-03-22 15:05:00|11326|11301|11328|11296|11341|11310|11326|11287|750
1711120200000|2024-03-22 15:10:00|11327|11288|11325|11287|11327|11295|11319|11287|100
1711120500000|2024-03-22 15:15:00|11322|11282|11299|11272|11322|11282|11299|11269|899
1711120800000|2024-03-22 15:20:00|11314|11294|11332|11300|11333|11300|11310|11272|2400
1711121100000|2024-03-22 15:25:00|11331|11306|11349|11327|11349|11327|11326|11293|2100
1711121400000|2024-03-22 15:30:00|11334|11317|11319|11293|11334|11317|11319|11293|1300
1711121700000|2024-03-22 15:35:00|11318|11285|11310|11291|11318|11305|11305|11285|2109
1711122000000|2024-03-22 15:40:00|11311|11292|11331|11301|11335|11315|11311|11292|405
1711122300000|2024-03-22 15:45:00|11330|11302|11345|11320|11348|11322|11329|11302|0
1711122600000|2024-03-22 15:50:00|11344|11321|11343|11330|11344|11330|11343|11321|796
1711122900000|2024-03-22 15:55:00|11354|11331|11344|11320|11360|11342|11339|11320|1036
1711123200000|2024-03-22 16:00:00|11343|11310|11338|11305|11343|11310|11338|11305|1700
1711123500000|2024-03-22 16:05:00|11327|11310|11325|11301|11327|11310|11325|11301|730
1711123800000|2024-03-22 16:10:00|11326|11307|11348|11308|11351|11308|11325|11307|3400
1711124100000|2024-03-22 16:15:00|11347|11316|11344|11316|11347|11316|11343|11316|400
1711124400000|2024-03-22 16:20:00|11343|11322|11354|11325|11364|11325|11343|11322|530
1711124700000|2024-03-22 16:25:00|11355|11337|11363|11337|11364|11337|11355|11337|300
1711125000000|2024-03-22 16:30:00|11362|11340|11365|11325|11373|11351|11361|11325|500
1711125300000|2024-03-22 16:35:00|11363|11331|11361|11330|11363|11331|11361|11324|400
1711125600000|2024-03-22 16:40:00|11360|11331|11360|11331|11360|11338|11360|11324|325
1711125900000|2024-03-22 16:45:00|11359|11324|11361|11336|11362|11341|11348|11324|538
1711126200000|2024-03-22 16:50:00|11360|11338|11359|11338|11360|11338|11359|11338|700
1711126500000|2024-03-22 16:55:00|11358|11340|11347|11327|11358|11340|11343|11322|100
1711126800000|2024-03-22 17:00:00|11357|11340|11362|11335|11369|11340|11357|11329|900
1711127100000|2024-03-22 17:05:00|11361|11336|11343|11321|11361|11349|11331|11321|1025
1711127400000|2024-03-22 17:10:00|11342|11310|11307|11285|11342|11310|11307|11285|1000
1711127700000|2024-03-22 17:15:00|11321|11301|11308|11286|11321|11303|11308|11286|1300
1711128000000|2024-03-22 17:20:00|11325|11287|11316|11285|11325|11287|11305|11285|768
1711128300000|2024-03-22 17:25:00|11308|11286|11327|11288|11328|11288|11308|11286|800
1711128600000|2024-03-22 17:30:00|11326|11289|11317|11300|11326|11300|11312|11289|350
1711128900000|2024-03-22 17:35:00|11314|11288|11314|11288|11316|11288|11302|11288|300
1711129200000|2024-03-22 17:40:00|11302|11285|11285|11266|11314|11285|11275|11262|3900
1711129500000|2024-03-22 17:45:00|11299|11267|11298|11280|11315|11296|11298|11267|1000
1711129800000|2024-03-22 17:50:00|11309|11279|11308|11280|11309|11280|11300|11279|100
1711130100000|2024-03-22 17:55:00|11307|11281|11302|11282|11312|11282|11302|11281|100
1711130400000|2024-03-22 18:00:00|11312||11308||11312||11308||400
1711130700000|2024-03-22 18:05:00|11307|11281|11290|11277|11307|11281|11284|11277|897
1711131000000|2024-03-22 18:10:00|11289|11279|11309|11284|11309|11292|11289|11277|1841
1711131300000|2024-03-22 18:15:00|11294|11294|11304|11269|11309|11294|11288|11265|1100
1711131600000|2024-03-22 18:20:00|11303|11260|11278|11260|11303|11260|11276|11260|948
1711131900000|2024-03-22 18:25:00|11264|11250|11282|11263|11282|11271|11260|11250|2800
1711132200000|2024-03-22 18:30:00|11280|11259|11278|11259|11280|11259|11278|11259|744
1711132500000|2024-03-22 18:35:00|11269|11269|11268|11250|11278|11269|11264|11250|840
1711132800000|2024-03-22 18:40:00|||||||||200
1711133100000|2024-03-22 18:45:00|11282|11251|11289|11267|11290|11268|11282|11251|1227
1711133400000|2024-03-22 18:50:00|11287|11268|11275|11255|11289|11269|11273|11254|400
1711133700000|2024-03-22 18:55:00|11276|11256|11262|11251|11276|11256|11261|11251|900
1711134000000|2024-03-22 19:00:00|11260|11255|11259|11244|11267|11256|11251|11237|2050
1711134300000|2024-03-22 19:05:00|11250|11245|11258|11242|11259|11249|11250|11237|900
1711134600000|2024-03-22 19:10:00|11252|11238|11240|11222|11258|11238|11231|11212|1548
1711134900000|2024-03-22 19:15:00|11233|11216|11265|11248|11268|11251|11226|11212|4800
1711135200000|2024-03-22 19:20:00|11271|11254|11268|11252|11273|11266|11261|11246|1500
1711135500000|2024-03-22 19:25:00|11273|11257|11317|11301|11317|11301|11273|11252|1054
1711135800000|2024-03-22 19:30:00|11319|11300|11318|11304|11327|11304|11317|11300|300
1711136100000|2024-03-22 19:35:00|11320|11303|11340|11316|11340|11320|11308|11300|1780
1711136400000|2024-03-22 19:40:00|11347|11321|11333|11320|11347|11335|11325|11314|2333
1711136700000|2024-03-22 19:45:00|11331|11319|11328|11307|11331|11319|11310|11303|5128
1711137000000|2024-03-22 19:50:00|11327|11311|11341|11319|11342|11319|11300|11285|6615
1711137300000|2024-03-22 19:55:00|11350|11333|11347|11336|11368|11361|11342|11319|19350
1711373400000|2024-03-25 13:30:00|11723|11652|11839|11764|11900|11813|11715|11652|28333
1711373700000|2024-03-25 13:35:00|11830|11712|11768|11651|11830|11713|11651|11601|8670
1711374000000|2024-03-25 13:40:00|11767|11652|11778|11735|11786|11746|11714|11617|1676
1711374300000|2024-03-25 13:45:00|11743|11730|11778|11704|11800|11776|11723|11631|7260
1711374600000|2024-03-25 13:50:00|11777|11705|11794|11734|11830|11801|11768|11677|4378
1711374900000|2024-03-25 13:55:00|11791|11710|11783|11711|11791|11749|11736|11709|4147
1711375200000|2024-03-25 14:00:00|11782|11712|11785|11735|11796|11758|11756|11710|1345
1711375500000|2024-03-25 14:05:00|11784|11749|11770|11734|11789|11749|11751|11734|945
1711375800000|2024-03-25 14:10:00|11761|11735|11791|11751|11801|11769|11753|11734|3400
1711376100000|2024-03-25 14:15:00|11793|11752|11788|11761|11810|11780|11771|11751|2119
1711376400000|2024-03-25 14:20:00|11786|11766|11799|11762|11800|11771|11783|11761|1150
1711376700000|2024-03-25 14:25:00|11798|11763|11806|11795|11830|11809|11784|11762|4165
1711377000000|2024-03-25 14:30:00|11809|11805|11794|11775|11828|11805|11788|11770|1762
1711377300000|2024-03-25 14:35:00|11800|11776|11782|11755|11810|11793|11782|11755|1300
1711377600000|2024-03-25 14:40:00|11793|11773|11829|11805|11830|11812|11774|11759|2800
1711377900000|2024-03-25 14:45:00|11830|11806|11889|11864|11896|11875|11830|11806|3399
1711378200000|2024-03-25 14:50:00|11884|11863|11870|11841|11947|11911|11870|11841|7615
1711378500000|2024-03-25 14:55:00|11884|11842|11860|11828|11888|11853|11841|11828|2200
1711378800000|2024-03-25 15:00:00|11859|11814|11844|11821|11860|11821|11829|11806|600
1711379100000|2024-03-25 15:05:00|11839|11814|11806|11777|11839|11814|11806|11768|2200
1711379400000|2024-03-25 15:10:00|11805|11767|11815|11785|11833|11805|11779|11747|3299
1711379700000|2024-03-25 15:15:00|11800|11777|11835|11815|11836|11818|11800|11777|4100
1711380000000|2024-03-25 15:20:00|11836|11816|11840|11815|11849|11822|11822|11815|11766
1711380300000|2024-03-25 15:25:00|11839|11817|11887|11861|11890|11861|11835|11815|3865
1711380600000|2024-03-25 15:30:00|11878|11859|11889|11860|11889|11860|11850|11827|2427
1711380900000|2024-03-25 15:35:00|11899|11861|11914|11896|11914|11905|11899|11860|9748
1711381200000|2024-03-25 15:40:00|11906|11895|11907|11882|11914|11902|11893|11877|1615
1711381500000|2024-03-25 15:45:00|11913|11883|11910|11884|11913|11901|11895|11867|5960
1711381800000|2024-03-25 15:50:00|11909|11885|11909|11890|11940|11924|11909|11884|5267
1711382100000|2024-03-25 15:55:00|11908|11887|11899|11876|11908|11892|11898|11871|867
1711382400000|2024-03-25 16:00:00|11898|11870|11907|11869|11910|11881|11896|11866|700
1711382700000|2024-03-25 16:05:00|11906|11870|11905|11879|11906|11891|11889|11870|5101
1711383000000|2024-03-25 16:10:00|11919|11880|11920|11897|11925|11907|11911|11880|2040
1711383300000|2024-03-25 16:15:00|11919|11898|11943|11917|11943|11923|11916|11896|4380
1711383600000|2024-03-25 16:20:00|11942|11915|11978|11944|11979|11955|11908|11896|9415
1711383900000|2024-03-25 16:25:00|11972|11945|11962|11932|11979|11957|11949|11931|4518
1711384200000|2024-03-25 16:30:00|11961|11931|11936|11921|11962|11933|11932|11921|600
1711384500000|2024-03-25 16:35:00|11950|11924|11921|11886|11950|11931|11906|11876|1899
1711384800000|2024-03-25 16:40:00|11920|11887|11926|11893|11930|11893|11916|11875|600
1711385100000|2024-03-25 16:45:00|11925|11892|11924|11895|11927|11895|11922|11881|200
1711385400000|2024-03-25 16:50:00|11923|11896|11904|11875|11924|11899|11902|11875|2600
1711385700000|2024-03-25 16:55:00|11899|11876|11894|11875|11899|11876|11887|11875|2625
1711386000000|2024-03-25 17:00:00|11899|11876|11917|11887|11918|11890|11894|11876|2050
1711386300000|2024-03-25 17:05:00|11918|11883|11898|11876|11918|11897|11897|11876|1567
1711386600000|2024-03-25 17:10:00|11897|11877|11862|11839|11897|11877|11862|11832|2128
1711386900000|2024-03-25 17:15:00|11875|11840|11866|11832|11882|11845|11862|11825|999
1711387200000|2024-03-25 17:20:00|11861|11833|11808|11764|11866|11835|11765|11740|22949
1711387500000|2024-03-25 17:25:00|11807|11789|11792|11763|11807|11790|11775|11759|800
1711387800000|2024-03-25 17:30:00|11791|11764|11790|11759|11791|11767|11789|11753|553
1711388100000|2024-03-25 17:35:00|11789|11753|11774|11755|11789|11755|11755|11732|2138
1711388400000|2024-03-25 17:40:00|11773|11756|11772|11755|11773|11756|11772|11755|300
1711388700000|2024-03-25 17:45:00|11771|11762|11772|11761|11772|11762|11763|11755|928
1711389000000|2024-03-25 17:50:00|11771|11755|11761|11733|11771|11764|11761|11732|3713
1711389300000|2024-03-25 17:55:00|11760|11734|11732|11720|11760|11735|11731|11715|1549
1711389600000|2024-03-25 18:00:00|11731|11705|11735|11712|11738|11731|11723|11700|1992
1711389900000|2024-03-25 18:05:00|11729|11713|11754|11719|11762|11732|11727|11713|1819
1711390200000|2024-03-25 18:10:00|11753|11720|11737|11715|11753|11734|11734|11715|1100
1711390500000|2024-03-25 18:15:00|11736|11716|11733|11716|11736|11716|11733|11716|600
1711390800000|2024-03-25 18:20:00|11732|11717|11728|11706|11732|11718|11717|11705|1200
1711391100000|2024-03-25 18:25:00|11727|11700|11733|11708|11734|11722|11726|11700|1567
1711391400000|2024-03-25 18:30:00|11734|11706|11782|11753|11783|11753|11729|11706|2851
1711391700000|2024-03-25 18:35:00|11781|11764|11791|11765|11798|11780|11779|11745|3881
1711392000000|2024-03-25 18:40:00|11789|11753|11782|11759|11789|11772|11773|11750|3050
1711392300000|2024-03-25 18:45:00|11787|11760|11786|11762|11787|11763|11786|11754|879
1711392600000|2024-03-25 18:50:00|11785|11756|11776|11760|11786|11761|11776|11753|1933
1711392900000|2024-03-25 18:55:00|11765|11761|11744|11726|11765|11762|11744|11720|5477
1711393200000|2024-03-25 19:00:00|11734|11717|11756|11727|11759|11730|11721|11700|2892
1711393500000|2024-03-25 19:05:00|11755|11725|11742|11725|11756|11735|11742|11725|934
1711393800000|2024-03-25 19:10:00|11741|11726|11704|11690|11741|11726|11699|11690|6383
1711394100000|2024-03-25 19:15:00|11703|11691|11730|11701|11734|11713|11703|11691|3573
1711394400000|2024-03-25 19:20:00|11729|11702|11737|11724|11738|11724|11725|11701|1000
1711394700000|2024-03-25 19:25:00|11731|11720|11731|11715|11731|11722|11716|11704|2329
1711395000000|2024-03-25 19:30:00|11740|11722|11762|11745|11767|11745|11739|11719|1342
1711395300000|2024-03-25 19:35:00|11763|11746|11772|11756|11773|11756|11757|11738|1610
1711395600000|2024-03-25 19:40:00|11773|11757|11776|11761|11786|11770|11759|11755|2275
1711395900000|2024-03-25 19:45:00|11775|11770|11808|11797|11808|11798|11775|11770|2277
1711396200000|2024-03-25 19:50:00|11825|11799|11854|11844|11860|11847|11802|11797|4052
1711396500000|2024-03-25 19:55:00|11867|11856|11848|11841|11898|11886|11837|11833|48384
1711459800000|2024-03-26 13:30:00|11949|11847|11989|11882|11997|11882|11949|11847|1750
1711460100000|2024-03-26 13:35:00|11988|11885|11853|11764|11988|11885|11829|11753|822
1711460400000|2024-03-26 13:40:00|11852|11765|11771|11700|11856|11778|11771|11700|3242
1711460700000|2024-03-26 13:45:00|11770|11701|11826|11763|11836|11763|11764|11700|1100
1711461000000|2024-03-26 13:50:00|11825|11764|11812|11754|11825|11768|11812|11734|1200
1711461300000|2024-03-26 13:55:00|11839|11755|11916|11794|11935|11850|11833|11755|2795
1711461600000|2024-03-26 14:00:00|11926|11795|11769|11745|11926|11795|11769|11744|800
1711461900000|2024-03-26 14:05:00|11791|11763|11789|11736|11806|11763|11745|11729|984
1711462200000|2024-03-26 14:10:00|11788|11735|11767|11734|11788|11751|11759|11718|1000
1711462500000|2024-03-26 14:15:00|11766|11735|11753|11717|11767|11736|11739|11714|1134
1711462800000|2024-03-26 14:20:00|11752|11718|11697|11662|11752|11719|11684|11657|1595
1711463100000|2024-03-26 14:25:00|11696|11663|11692|11662|11700|11665|11670|11662|1796
1711463400000|2024-03-26 14:30:00|11691|11665|11719|11696|11730|11696|11666|11644|2703
1711463700000|2024-03-26 14:35:00|11726|11701|11743|11710|11743|11715|11725|11696|400
1711464000000|2024-03-26 14:40:00|11742|11701|11704|11674|11742|11701|11704|11667|1320
1711464300000|2024-03-26 14:45:00|11695|11656|11721|11696|11723|11698|11673|11656|600
1711464600000|2024-03-26 14:50:00|11722|11698|11723|11697|11724|11702|11706|11683|300
1711464900000|2024-03-26 14:55:00|11724|11698|11782|11751|11782|11751|11724|11697|1400
1711465200000|2024-03-26 15:00:00|11781|11752|11788|11747|11791|11754|11779|11734|700
1711465500000|2024-03-26 15:05:00|11787|11744|11781|11745|11787|11753|11781|11744|0
1711465800000|2024-03-26 15:10:00|11780|11744|11789|11754|11790|11760|11778|11744|200
1711466100000|2024-03-26 15:15:00|11788|11749|11781|11754|11805|11780|11772|11749|1000
1711466400000|2024-03-26 15:20:00|11767|11753|11782|11756|11782|11763|11767|11744|300
1711466700000|2024-03-26 15:25:00|11788|11759|11765|11730|11788|11760|11759|11730|800
1711467000000|2024-03-26 15:30:00|11766|11731|11749|11721|11766|11732|11725|11705|1475
1711467300000|2024-03-26 15:35:00|11753|11724|11753|11731|11762|11737|11747|11706|100
1711467600000|2024-03-26 15:40:00|11762|11740|11786|11760|11788|11765|11762|11731|400
1711467900000|2024-03-26 15:45:00|11788|11749|11788|11769|11788|11773|11777|11747|539
1711468200000|2024-03-26 15:50:00|11787|11768|11788|11762|11788|11768|11769|11749|303
1711468500000|2024-03-26 15:55:00|11787|11761|11775|11739|11787|11761|11775|11738|400
1711468800000|2024-03-26 16:00:00|11777|11741|11772|11737|11777|11745|11772|11737|100
1711469100000|2024-03-26 16:05:00|11771|11739|11820|11800|11820|11803|11771|11736|1525
1711469400000|2024-03-26 16:10:00|11826|11803|11850|11825|11850|11832|11826|11801|500
1711469700000|2024-03-26 16:15:00|11849|11817|11833|11806|11849|11819|11833|11800|526
1711470000000|2024-03-26 16:20:00|11830|11811|11838|11821|11838|11829|11830|11806|700
1711470300000|2024-03-26 16:25:00|11848|11828|11836|11821|11848|11832|11836|11816|573
1711470600000|2024-03-26 16:30:00|11825|11820|11857|11828|11861|11841|11825|11816|1564
1711470900000|2024-03-26 16:35:00|11859|11829|11856|11830|11859|11837|11854|11829|800
1711471200000|2024-03-26 16:40:00|11859|11831|11869|11845|11872|11846|11859|11831|1998
1711471500000|2024-03-26 16:45:00|11868|11846|11883|11860|11883|11865|11868|11845|600
1711471800000|2024-03-26 16:50:00|11891|11861|11882|11858|11891|11880|11882|11857|4007
1711472100000|2024-03-26 16:55:00|11881|11859|11878|11864|11890|11871|11870|11859|1328
1711472400000|2024-03-26 17:00:00|11877|11863|11875|11858|11883|11863|11864|11858|531
1711472700000|2024-03-26 17:05:00|11883|11859|11880|11871|11900|11887|11880|11859|1998
1711473000000|2024-03-26 17:10:00|11885|11872|11882|11848|11885|11872|11868|11847|1600
1711473300000|2024-03-26 17:15:00|11881|11849|11925|11900|11925|11907|11880|11847|5107
1711473600000|2024-03-26 17:20:00|11924|11902|11962|11938|11962|11945|11924|11897|3778
1711473900000|2024-03-26 17:25:00|11963|11929|11999|11981|12012|11996|11963|11928|11501
1711474200000|2024-03-26 17:30:00|11990|11979|11964|11947|11990|11979|11964|11925|1402
1711474500000|2024-03-26 17:35:00|11970|11949|11962|11945|11970|11960|11962|11945|600
1711474800000|2024-03-26 17:40:00|11967|11946|11957|11938|11967|11958|11956|11938|1217
1711475100000|2024-03-26 17:45:00|11956|11939|11957|11939|11960|11944|11950|11938|1100
1711475400000|2024-03-26 17:50:00|11967|11950|11970|11953|11970|11961|11967|11946|1800
1711475700000|2024-03-26 17:55:00|11978|11962|11968|11946|11979|11964|11966|11945|1091
1711476000000|2024-03-26 18:00:00|11967|11933|11977|11943|11977|11955|11954|11933|802
1711476300000|2024-03-26 18:05:00|11976|11944|11983|11971|11985|11971|11976|11940|600
1711476600000|2024-03-26 18:10:00|11986|11973|11984|11971|11991|11983|11983|11971|2317
1711476900000|2024-03-26 18:15:00|11983|11972|11984|11966|11984|11973|11978|11965|1504
1711477200000|2024-03-26 18:20:00|11982|11960|11970|11947|11982|11963|11963|11947|1320
1711477500000|2024-03-26 18:25:00|11969|11949|11968|11953|11969|11954|11968|11945|640
1711477800000|2024-03-26 18:30:00|11967|11945|11935|11919|11968|11950|11934|11919|1819
1711478100000|2024-03-26 18:35:00|11931|11907|11931|11915|11931|11915|11931|11904|600
1711478400000|2024-03-26 18:40:00|11939|11913|11944|11926|11944|11929|11931|11910|2144
1711478700000|2024-03-26 18:45:00|11943|11918|11891|11875|11943|11926|11880|11875|4311
1711479000000|2024-03-26 18:50:00|11892|11876|11896|11876|11900|11890|11892|11875|620
1711479300000|2024-03-26 18:55:00|11898|11875|11898|11877|11898|11882|11890|11875|1847
1711479600000|2024-03-26 19:00:00|11894|11876|11836|11814|11894|11876|11836|11804|1075
1711479900000|2024-03-26 19:05:00|11835|11815|11832|11808|11835|11826|11826|11801|800
1711480200000|2024-03-26 19:10:00|11831|11810|11854|11832|11854|11843|11828|11801|2674
1711480500000|2024-03-26 19:15:00|11853|11824|11854|11833|11856|11834|11852|11824|300
1711480800000|2024-03-26 19:20:00|11859|11834|11860|11837|11865|11854|11851|11829|2540
1711481100000|2024-03-26 19:25:00|11859|11838|11833|11815|11860|11839|11828|11802|2207
1711481400000|2024-03-26 19:30:00|11832|11811|11862|11838|11863|11843|11819|11811|2100
1711481700000|2024-03-26 19:35:00|11861|11839|11876|11861|11877|11861|11859|11836|700
1711482000000|2024-03-26 19:40:00|11875|11855|11875|11855|11878|11868|11869|11854|900
1711482300000|2024-03-26 19:45:00|11874|11856|11856|11845|11874|11859|11852|11845|2348
1711482600000|2024-03-26 19:50:00|11850|11844|11930|11909|11930|11912|11832|11819|12586
1711482900000|2024-03-26 19:55:00|11936|11871|11864|11852|11936|11876|11848|11840|23532
1711546200000|2024-03-27 13:30:00|11982|11900|12050|11969|12050|11989|11952|11900|9715
1711546500000|2024-03-27 13:35:00|11999|11968|12040|11950|12042|11969|11975|11914|1024
1711546800000|2024-03-27 13:40:00|12039|11938|11988|11901|12039|11938|11915|11900|1004
1711547100000|2024-03-27 13:45:00|11947|11903|11947|11907|11947|11907|11947|11900|1175
1711547400000|2024-03-27 13:50:00|11984|11945|12028|11984|12028|11987|11975|11945|2792
1711547700000|2024-03-27 13:55:00|12042|11985|12033|12004|12044|12022|12011|11984|7978
1711548000000|2024-03-27 14:00:00|12034|12005|11971|11928|12050|12005|11936|11916|2329
1711548300000|2024-03-27 14:05:00|11962|11916|11989|11928|11989|11947|11958|11900|300
1711548600000|2024-03-27 14:10:00|11976|11942|12010|11958|12010|11981|11976|11938|1300
1711548900000|2024-03-27 14:15:00|12000|11959|12030|11982|12035|12001|11983|11950|3123
1711549200000|2024-03-27 14:20:00|12000|11984|11982|11940|12000|11984|11954|11940|2818
1711549500000|2024-03-27 14:25:00|11996|11947|11996|11942|11996|11955|11996|11941|400
1711549800000|2024-03-27 14:30:00|11995|11943|12022|11986|12022|11997|11995|11943|2591
1711550100000|2024-03-27 14:35:00|12032|11987|12045|11996|12050|12036|12021|11987|3310
1711550400000|2024-03-27 14:40:00|12040|11997|12033|11989|12045|12000|11999|11982|1028
1711550700000|2024-03-27 14:45:00|12034|11984|12035|11987|12038|11990|12013|11984|300
1711551000000|2024-03-27 14:50:00|12043|12030|12099|12070|12100|12070|12030|11987|4872
1711551300000|2024-03-27 14:55:00|12098|12076|12177|12125|12200|12179|12098|12070|12283
1711551600000|2024-03-27 15:00:00|12170|12120|12123|12096|12170|12124|12110|12090|2147
1711551900000|2024-03-27 15:05:00|12121|12097|12096|12061|12121|12097|12083|12057|1315
1711552200000|2024-03-27 15:10:00|12095|12062|12076|12039|12095|12062|12059|12030|900
1711552500000|2024-03-27 15:15:00|12084|12041|12094|12042|12094|12063|12084|12023|1313
1711552800000|2024-03-27 15:20:00|12091|12046|12089|12053|12091|12055|12085|12037|200
1711553100000|2024-03-27 15:25:00|12088|12056|12149|12110|12158|12140|12087|12056|1929
1711553400000|2024-03-27 15:30:00|12151|12117|12108|12082|12156|12118|12108|12079|1609
1711553700000|2024-03-27 15:35:00|12114|12083|12132|12088|12134|12103|12104|12083|931
1711554000000|2024-03-27 15:40:00|12117|12089|12132|12085|12132|12096|12117|12083|310
1711554300000|2024-03-27 15:45:00|12125|12086|12110|12080|12125|12089|12109|12079|600
1711554600000|2024-03-27 15:50:00|12105|12084|12125|12092|12125|12095|12100|12084|1781
1711554900000|2024-03-27 15:55:00|12137|12093|12136|12102|12139|12109|12120|12093|1043
1711555200000|2024-03-27 16:00:00|12137|12097|12160|12137|12160|12144|12131|12097|700
1711555500000|2024-03-27 16:05:00|12161|12136|12163|12125|12163|12153|12154|12122|1608
1711555800000|2024-03-27 16:10:00|12161|12126|12161|12137|12161|12137|12161|12126|728
1711556100000|2024-03-27 16:15:00|12148|12139|12150|12133|12161|12147|12148|12132|970
1711556400000|2024-03-27 16:20:00|12141|12132|12157|12136|12157|12136|12132|12113|2082
1711556700000|2024-03-27 16:25:00|12145|12137|12156|12126|12157|12137|12144|12120|900
1711557000000|2024-03-27 16:30:00|12152|12127|12158|12133|12159|12142|12152|12127|900
1711557300000|2024-03-27 16:35:00|12150|12140|12160|12136|12170|12155|12150|12135|800
1711557600000|2024-03-27 16:40:00|12170|12145|12164|12134|12170|12145|12155|12133|550
1711557900000|2024-03-27 16:45:00|12163|12135|12163|12138|12163|12138|12163|12134|715
1711558200000|2024-03-27 16:50:00|12162|12139|12151|12128|12163|12140|12142|12124|1500
1711558500000|2024-03-27 16:55:00|12152|12140|12156|12125|12163|12150|12152|12124|2587
1711558800000|2024-03-27 17:00:00|12155|12126|12135|12105|12155|12126|12135|12100|663
1711559100000|2024-03-27 17:05:00|12131|12106|12126|12107|12131|12110|12126|12103|100
1711559400000|2024-03-27 17:10:00|12139|12108|12144|12110|12144|12117|12139|12108|1400
1711559700000|2024-03-27 17:15:00|12143|12111|12139|12120|12145|12120|12139|12111|480
1711560000000|2024-03-27 17:20:00|12144|12117|12134|12108|12145|12117|12116|12100|2756
1711560300000|2024-03-27 17:25:00|12140|12109|12149|12118|12149|12129|12140|12108|850
1711560600000|2024-03-27 17:30:00||12117||12118||12122||12117|400
1711560900000|2024-03-27 17:35:00|12129|12119|12145|12114|12146|12123|12129|12112|924
1711561200000|2024-03-27 17:40:00|12144|12115|12148|12122|12148|12132|12143|12109|311
1711561500000|2024-03-27 17:45:00|12146|12123|12163|12151|12163|12152|12144|12123|1079
1711561800000|2024-03-27 17:50:00|12162|12150|12170|12153|12171|12158|12160|12136|2387
1711562100000|2024-03-27 17:55:00|12171|12154|12172|12153|12172|12154|12167|12153|100
1711562400000|2024-03-27 18:00:00|12173|12154|12164|12139|12173|12157|12155|12138|2200
1711562700000|2024-03-27 18:05:00||12147||12140||12147||12139|600
1711563000000|2024-03-27 18:10:00|12172|12150|12172|12153|12172|12157|12172|12148|4201
1711563300000|2024-03-27 18:15:00|12177|12154|12159|12129|12182|12172|12159|12126|3001
1711563600000|2024-03-27 18:20:00|12132|12128|12128|12105|12141|12128|12120|12102|800
1711563900000|2024-03-27 18:25:00|12135|12106|12137|12112|12137|12121|12135|12100|1250
1711564200000|2024-03-27 18:30:00|12127|12113|12137|12113|12137|12124|12123|12104|1770
1711564500000|2024-03-27 18:35:00|12129|12107|12132|12107|12135|12112|12117|12105|430
1711564800000|2024-03-27 18:40:00|12135|12108|12131|12117|12141|12129|12130|12108|1826
1711565100000|2024-03-27 18:45:00|12134|12118|12125|12103|12134|12118|12125|12100|1390
1711565400000|2024-03-27 18:50:00|12128|12121|12162|12146|12164|12154|12128|12113|5196
1711565700000|2024-03-27 18:55:00|12160|12144|12157|12131|12160|12144|12151|12128|600
1711566000000|2024-03-27 19:00:00|12156|12132|12156|12139|12156|12139|12156|12132|200
1711566300000|2024-03-27 19:05:00|12155|12140|12156|12143|12156|12153|12136|12132|1200
1711566600000|2024-03-27 19:10:00|12155|12144|12162|12142|12162|12146|12145|12136|810
1711566900000|2024-03-27 19:15:00|12158|12140|12162|12146|12162|12149|12158|12140|200
1711567200000|2024-03-27 19:20:00|12161|12147|12161|12151|12161|12154|12149|12140|1481
1711567500000|2024-03-27 19:25:00|12162|12154|12182|12173|12185|12179|12152|12147|2575
1711567800000|2024-03-27 19:30:00|12181|12172|12235|12212|12242|12214|12171|12167|21349
1711568100000|2024-03-27 19:35:00|12230|12221|12239|12225|12242|12226|12214|12206|2405
1711568400000|2024-03-27 19:40:00|12238|12230|12262|12255|12265|12255|12235|12230|4680
1711568700000|2024-03-27 19:45:00|12265|12256|12286|12279|12300|12293|12265|12255|5483
1711569000000|2024-03-27 19:50:00|12291|12281|12390|12363|12397|12370|12291|12279|14060
1711569300000|2024-03-27 19:55:00|12378|12359|12335|12323|12378|12359|12326|12309|26530
1711632600000|2024-03-28 13:30:00|12399|12350|12378|12307|12467|12397|12378|12300|3375
1711632900000|2024-03-28 13:35:00|12377|12308|12285|12235|12381|12319|12285|12235|1500
1711633200000|2024-03-28 13:40:00|12284|12236|12369|12308|12375|12309|12284|12236|1225
1711633500000|2024-03-28 13:45:00|12368|12301|12332|12279|12368|12308|12302|12267|1124
1711633800000|2024-03-28 13:50:00|12331|12280|12388|12340|12389|12360|12331|12279|2039
1711634100000|2024-03-28 13:55:00|12387|12341|12445|12349|12445|12351|12378|12340|3103
1711634400000|2024-03-28 14:00:00|12470|12400|12447|12382|12470|12410|12409|12347|1405
1711634700000|2024-03-28 14:05:00|12446|12383|12394|12340|12446|12385|12382|12340|3993
1711635000000|2024-03-28 14:10:00|12393|12320|12340|12281|12393|12320|12325|12279|985
1711635300000|2024-03-28 14:15:00|12339|12282|12307|12268|12345|12308|12291|12248|3429
1711635600000|2024-03-28 14:20:00|12306|12269|12301|12267|12314|12273|12296|12261|900
1711635900000|2024-03-28 14:25:00|12300|12268|12328|12292|12337|12292|12267|12237|2794
1711636200000|2024-03-28 14:30:00|12327|12289|12281|12256|12328|12295|12281|12255|7637
1711636500000|2024-03-28 14:35:00|12282|12251|12278|12231|12282|12254|12252|12203|2487
1711636800000|2024-03-28 14:40:00|12277|12228|12253|12224|12277|12244|12253|12222|219
1711637100000|2024-03-28 14:45:00|12252|12225|12199|12161|12263|12226|12185|12159|2087
1711637400000|2024-03-28 14:50:00|12198|12162|12234|12203|12234|12221|12197|12161|400
1711637700000|2024-03-28 14:55:00|12247|12204|12222|12192|12247|12208|12222|12192|225
1711638000000|2024-03-28 15:00:00|12223|12193|12241|12213|12241|12214|12203|12171|3289
1711638300000|2024-03-28 15:05:00|12240|12225|12223|12200|12245|12228|12223|12200|528
1711638600000|2024-03-28 15:10:00|12230|12201|12280|12256|12280|12256|12230|12201|2391
1711638900000|2024-03-28 15:15:00|12279|12260|12320|12286|12321|12286|12278|12260|2437
1711639200000|2024-03-28 15:20:00|12319|12287|12331|12295|12332|12295|12316|12286|700
1711639500000|2024-03-28 15:25:00|12337|12296|12334|12307|12343|12322|12331|12296|315
1711639800000|2024-03-28 15:30:00|12335|12304|12330|12304|12345|12311|12330|12303|100
1711640100000|2024-03-28 15:35:00|12329|12303|12325|12294|12333|12304|12307|12274|2885
1711640400000|2024-03-28 15:40:00|12326|12295|12331|12310|12333|12310|12326|12295|1545
1711640700000|2024-03-28 15:45:00|12330|12315|12338|12310|12339|12315|12330|12306|400
1711641000000|2024-03-28 15:50:00|12337|12311|12344|12313|12354|12336|12337|12311|2218
1711641300000|2024-03-28 15:55:00|12343|12314|12351|12319|12360|12327|12343|12313|595
1711641600000|2024-03-28 16:00:00|12350|12320|12375|12348|12376|12358|12350|12320|2000
1711641900000|2024-03-28 16:05:00|12379|12350|12381|12354|12386|12371|12378|12350|2312
1711642200000|2024-03-28 16:10:00|12380|12359|12376|12353|12380|12359|12376|12353|200
1711642500000|2024-03-28 16:15:00|12375|12344|12362|12334|12375|12349|12362|12334|1045
1711642800000|2024-03-28 16:20:00|12361|12335|12362|12340|12363|12358|12359|12334|1300
1711643100000|2024-03-28 16:25:00|12363|12344|12383|12364|12383|12364|12363|12340|800
1711643400000|2024-03-28 16:30:00|12382|12363|12381|12349|12382|12364|12381|12348|1683
1711643700000|2024-03-28 16:35:00|12380|12340|12366|12342|12380|12343|12366|12339|1450
1711644000000|2024-03-28 16:40:00|12365|12332|12316|12297|12365|12332|12316|12292|2950
1711644300000|2024-03-28 16:45:00|12315|12296|12270|12236|12315|12296|12269|12235|9577
1711644600000|2024-03-28 16:50:00|12269|12235|12256|12228|12269|12246|12241|12225|6581
1711644900000|2024-03-28 16:55:00|12264|12229|12242|12217|12264|12236|12241|12204|300
1711645200000|2024-03-28 17:00:00|12245|12216|12232|12204|12259|12242|12232|12204|2415
1711645500000|2024-03-28 17:05:00|12231|12205|12214|12187|12232|12212|12198|12173|3950
1711645800000|2024-03-28 17:10:00|12217|12188|12212|12188|12235|12212|12211|12188|1970
1711646100000|2024-03-28 17:15:00|12211|12190|12219|12189|12223|12200|12211|12188|500
1711646400000|2024-03-28 17:20:00|12220|12201|12190|12171|12220|12201|12189|12164|1813
1711646700000|2024-03-28 17:25:00|12196|12179|12202|12178|12211|12190|12194|12172|491
1711647000000|2024-03-28 17:30:00|12203|12179|12204|12182|12204|12188|12193|12172|1098
1711647300000|2024-03-28 17:35:00|12203|12188|12197|12166|12205|12188|12186|12158|1784
1711647600000|2024-03-28 17:40:00|12196|12159|12240|12215|12242|12215|12187|12159|1420
1711647900000|2024-03-28 17:45:00|12239|12216|12212|12190|12244|12220|12212|12190|200
1711648200000|2024-03-28 17:50:00|12211|12183|12238|12214|12238|12214|12207|12177|1100
1711648500000|2024-03-28 17:55:00|12237|12215|12236|12213|12242|12224|12233|12212|100
1711648800000|2024-03-28 18:00:00|12235|12206|12237|12216|12239|12216|12231|12206|2065
1711649100000|2024-03-28 18:05:00|12233|12217|12214|12186|12234|12223|12194|12177|2220
1711649400000|2024-03-28 18:10:00|12216|12187|12237|12209|12237|12209|12211|12178|300
1711649700000|2024-03-28 18:15:00|12236|12210|12233|12214|12236|12216|12233|12207|0
1711650000000|2024-03-28 18:20:00|12232|12215|12230|12213|12234|12218|12220|12212|803
1711650300000|2024-03-28 18:25:00|12229|12214|12234|12216|12234|12221|12223|12212|400
1711650600000|2024-03-28 18:30:00|12229|12215|12248|12228|12248|12228|12228|12212|200
1711650900000|2024-03-28 18:35:00|12233|12229|12234|12215|12240|12232|12229|12202|819
1711651200000|2024-03-28 18:40:00|12233|12201|12215|12190|12233|12205|12201|12187|200
1711651500000|2024-03-28 18:45:00|12217|12191|12215|12198|12221|12198|12215|12189|1312
1711651800000|2024-03-28 18:50:00|12214|12199|12207|12185|12215|12201|12205|12182|1600
1711652100000|2024-03-28 18:55:00|12206|12186|12198|12176|12212|12199|12172|12145|18357
1711652400000|2024-03-28 19:00:00|12199|12177|12198|12175|12209|12184|12196|12175|2400
1711652700000|2024-03-28 19:05:00|12197|12176|12319|12273|12319|12273|12196|12175|9790
1711653000000|2024-03-28 19:10:00|12318|12274|12304|12280|12327|12292|12282|12274|3504
1711653300000|2024-03-28 19:15:00|12302|12281|12314|12288|12314|12288|12280|12250|6286
1711653600000|2024-03-28 19:20:00|12313|12289|12333|12311|12339|12311|12312|12289|1000
1711653900000|2024-03-28 19:25:00|12332|12312|12367|12344|12370|12344|12311|12289|2126
1711654200000|2024-03-28 19:30:00|12366|12345|12324|12307|12366|12345|12315|12304|7411
1711654500000|2024-03-28 19:35:00|12327|12306|12327|12316|12327|12322|12319|12305|1471
1711654800000|2024-03-28 19:40:00|12328|12317|12323|12310|12328|12323|12311|12304|3640
1711655100000|2024-03-28 19:45:00|12327|12311|12297|12236|12342|12327|12297|12236|11739
1711655400000|2024-03-28 19:50:00|12290|12200|12393|12349|12445|12411|12274|12200|58403
1711655700000|2024-03-28 19:55:00|12353|12346|12255|12246|12360|12346|12247|12238|73893
1711978200000|2024-04-01 13:30:00|12306|12246|12268|12152|12306|12246|12165|12100|15068
1711978500000|2024-04-01 13:35:00|12267|12153|12300|12158|12300|12158|12137|12057|3410
1711978800000|2024-04-01 13:40:00|12330|12159|12318|12250|12443|12290|12291|12159|1306
1711979100000|2024-04-01 13:45:00|12330|12251|12297|12202|12330|12251|12297|12194|300
1711979400000|2024-04-01 13:50:00|12296|12203|12331|12286|12333|12286|12278|12171|12559
1711979700000|2024-04-01 13:55:00|12325|12287|12332|12274|12333|12310|12312|12261|1187
1711980000000|2024-04-01 14:00:00|12331|12275|12290|12247|12331|12278|12255|12247|2750
1711980300000|2024-04-01 14:05:00|12289|12258|12316|12263|12321|12290|12284|12258|900
1711980600000|2024-04-01 14:10:00|12315|12264|12317|12280|12319|12295|12294|12264|2736
1711980900000|2024-04-01 14:15:00|12316|12273|12255|12225|12316|12273|12248|12219|2650
1711981200000|2024-04-01 14:20:00|12254|12212|12293|12277|12295|12277|12247|12212|1775
1711981500000|2024-04-01 14:25:00|12295|12278|12295|12238|12320|12290|12262|12233|2091
1711981800000|2024-04-01 14:30:00|12294|12239|12265|12235|12294|12243|12265|12228|1105
1711982100000|2024-04-01 14:35:00|12264|12234|12289|12259|12309|12287|12260|12223|2230
1711982400000|2024-04-01 14:40:00|12290|12260|12346|12317|12346|12317|12290|12260|2200
1711982700000|2024-04-01 14:45:00|12345|12323|12377|12356|12377|12366|12343|12306|1850
1711983000000|2024-04-01 14:50:00|12376|12357|12390|12361|12391|12376|12362|12356|2150
1711983300000|2024-04-01 14:55:00|12395|12362|12434|12418|12440|12418|12395|12362|700
1711983600000|2024-04-01 15:00:00|12428|12428|12468|12446|12471|12446|12427|12428|1897
1711983900000|2024-04-01 15:05:00|12467|12448|12426|12399|12467|12451|12426|12396|1706
1711984200000|2024-04-01 15:10:00|12425|12396|12433|12403|12438|12412|12425|12395|1100
1711984500000|2024-04-01 15:15:00|12432|12412|12425|12404|12432|12414|12423|12402|904
1711984800000|2024-04-01 15:20:00|12437|12406|12428|12403|12446|12418|12407|12403|2769
1711985100000|2024-04-01 15:25:00|12427|12404|12431|12410|12437|12420|12424|12403|1281
1711985400000|2024-04-01 15:30:00|12430|12400|12411|12385|12431|12401|12395|12385|3200
1711985700000|2024-04-01 15:35:00|12410|12386|12423|12399|12424|12399|12409|12385|900
1711986000000|2024-04-01 15:40:00|12422|12400|12450|12407|12452|12414|12395|12385|1894
1711986300000|2024-04-01 15:45:00|12449|12408|12408|12400|12451|12410|12392|12379|4810
1711986600000|2024-04-01 15:50:00|12422|12386|12417|12397|12427|12398|12395|12379|4169
1711986900000|2024-04-01 15:55:00|12416|12398|12377|12347|12416|12398|12377|12347|3655
1711987200000|2024-04-01 16:00:00|12376|12348|12383|12362|12404|12364|12361|12337|2900
1711987500000|2024-04-01 16:05:00|12382|12364|12369|12351|12398|12375|12369|12350|3262
1711987800000|2024-04-01 16:10:00|12368|12352|12393|12370|12402|12372|12366|12351|8256
1711988100000|2024-04-01 16:15:00|12402|12369|12423|12398|12437|12398|12388|12369|11598
1711988400000|2024-04-01 16:20:00|12422|12397|12469|12435|12470|12435|12406|12392|11177
1711988700000|2024-04-01 16:25:00|12468|12436|12520|12504|12526|12504|12451|12428|12141
1711989000000|2024-04-01 16:30:00|12535|12514|12522|12502|12541|12517|12522|12502|700
1711989300000|2024-04-01 16:35:00|12523|12505|12514|12501|12523|12508|12512|12501|900
1711989600000|2024-04-01 16:40:00|12508|12493|12498|12474|12508|12493|12498|12474|1000
1711989900000|2024-04-01 16:45:00|12497|12473|12492|12472|12497|12473|12492|12470|604
1711990200000|2024-04-01 16:50:00|12497|12473|12512|12492|12513|12499|12496|12473|2400
1711990500000|2024-04-01 16:55:00|12511|12488|12499|12478|12511|12488|12493|12475|2200
1711990800000|2024-04-01 17:00:00|12498|12471|12436|12400|12498|12476|12436|12400|2000
1711991100000|2024-04-01 17:05:00|12439|12401|12436|12423|12439|12430|12435|12401|7808
1711991400000|2024-04-01 17:10:00|12431|12409|12408|12387|12431|12412|12408|12387|1584
1711991700000|2024-04-01 17:15:00|12409|12388|12425|12401|12429|12412|12408|12388|1634
1711992000000|2024-04-01 17:20:00|12423|12402|12433|12411|12446|12415|12420|12399|1100
1711992300000|2024-04-01 17:25:00|12430|12412|12436|12415|12450|12428|12428|12410|600
1711992600000|2024-04-01 17:30:00|12435|12410|12438|12415|12438|12426|12430|12410|760
1711992900000|2024-04-01 17:35:00|12436|12416|12435|12415|12436|12427|12434|12412|300
1711993200000|2024-04-01 17:40:00|12434|12416|12440|12424|12441|12430|12432|12416|1731
1711993500000|2024-04-01 17:45:00|12439|12425|12419|12399|12439|12425|12415|12399|1060
1711993800000|2024-04-01 17:50:00|12418|12400|12426|12400|12440|12411|12404|12396|2127
1711994100000|2024-04-01 17:55:00|12425|12401|12429|12406|12437|12408|12418|12400|592
1711994400000|2024-04-01 18:00:00|12425|12400|12418|12401|12425|12408|12418|12400|100
1711994700000|2024-04-01 18:05:00|12417|12404|12412|12400|12428|12404|12407|12393|2277
1711995000000|2024-04-01 18:10:00|12429|12404|12413|12400|12429|12404|12413|12400|800
1711995300000|2024-04-01 18:15:00|12422|12401|12444|12422|12451|12422|12420|12401|1920
1711995600000|2024-04-01 18:20:00|12443|12423|12506|12478|12512|12478|12440|12423|2088
1711995900000|2024-04-01 18:25:00|12505|12479|12489|12472|12506|12481|12486|12472|936
1711996200000|2024-04-01 18:30:00|12488|12473|12462|12445|12499|12478|12456|12445|800
1711996500000|2024-04-01 18:35:00|12461|12447|12479|12464|12480|12464|12452|12437|4631
1711996800000|2024-04-01 18:40:00|12478|12465|12488|12468|12489|12473|12478|12460|1100
1711997100000|2024-04-01 18:45:00|12494|12469|12502|12487|12512|12496|12494|12469|2120
1711997400000|2024-04-01 18:50:00|12508|12488|12495|12486|12508|12493|12488|12482|1643
1711997700000|2024-04-01 18:55:00|12503|12487|12509|12491|12512|12497|12503|12486|850
1711998000000|2024-04-01 19:00:00|12508|12492|12534|12512|12547|12519|12507|12491|2252
1711998300000|2024-04-01 19:05:00|12533|12513|12516|12490|12536|12516|12516|12490|1002
1711998600000|2024-04-01 19:10:00|12515|12491|12481|12465|12515|12493|12481|12462|1539
1711998900000|2024-04-01 19:15:00|12482|12466|12534|12514|12541|12516|12482|12462|6358
1711999200000|2024-04-01 19:20:00|12533|12512|12542|12534|12544|12534|12524|12504|4005
1711999500000|2024-04-01 19:25:00|12546|12535|12549|12539|12554|12540|12542|12527|2050
1711999800000|2024-04-01 19:30:00|12548|12540|12552|12539|12577|12560|12548|12531|5614
1712000100000|2024-04-01 19:35:00|12551|12548|12582|12567|12588|12574|12548|12539|4720
1712000400000|2024-04-01 19:40:00|12581|12568|12583|12572|12586|12579|12576|12568|5592
1712000700000|2024-04-01 19:45:00|12582|12573|12585|12578|12593|12582|12576|12562|7133
1712001000000|2024-04-01 19:50:00|12584|12577|12583|12563|12598|12584|12555|12531|23851
1712001300000|2024-04-01 19:55:00|12594|12582|12588|12576|12600|12598|12580|12563|27050
1712064600000|2024-04-02 13:30:00|12412|12318|12262|12191|12415|12328|12224|12146|8223
1712064900000|2024-04-02 13:35:00|12261|12195|12235|12172|12265|12200|12114|12023|4308
1712065200000|2024-04-02 13:40:00|12234|12173|12308|12247|12324|12255|12225|12117|3982
1712065500000|2024-04-02 13:45:00|12307|12228|12251|12212|12307|12251|12245|12202|648
1712065800000|2024-04-02 13:50:00|12250|12209|12308|12226|12310|12246|12215|12177|3900
1712066100000|2024-04-02 13:55:00|12307|12227|12270|12150|12310|12252|12270|12150|2487
1712066400000|2024-04-02 14:00:00|12299|12151|12276|12215|12299|12215|12272|12151|367
1712066700000|2024-04-02 14:05:00|12275|12216|12232|12180|12275|12222|12223|12180|1900
1712067000000|2024-04-02 14:10:00|12231|12175|12155|12125|12231|12175|12155|12110|1552
1712067300000|2024-04-02 14:15:00|12167|12126|12164|12125|12169|12154|12131|12113|3818
1712067600000|2024-04-02 14:20:00|12166|12128|12137|12122|12186|12150|12100|12079|9570
1712067900000|2024-04-02 14:25:00|12153|12126|12143|12101|12177|12137|12109|12069|3047
1712068200000|2024-04-02 14:30:00|12142|12100|12154|12108|12155|12117|12123|12089|2000
1712068500000|2024-04-02 14:35:00|12153|12109|12131|12108|12153|12110|12117|12100|971
1712068800000|2024-04-02 14:40:00|12142|12120|12143|12107|12166|12131|12130|12106|1400
1712069100000|2024-04-02 14:45:00|12136|12106|12132|12100|12143|12128|12128|12100|1300
1712069400000|2024-04-02 14:50:00|12128|12101|12185|12168|12201|12168|12128|12101|3300
1712069700000|2024-04-02 14:55:00|12181|12170|12186|12152|12206|12175|12173|12152|1013
1712070000000|2024-04-02 15:00:00|12185|12153|12183|12157|12202|12174|12183|12153|1319
1712070300000|2024-04-02 15:05:00|12190|12158|12236|12205|12244|12216|12190|12155|2200
1712070600000|2024-04-02 15:10:00|12235|12206|12319|12293|12325|12293|12235|12203|4673
1712070900000|2024-04-02 15:15:00|12330|12294|12323|12274|12355|12315|12298|12272|5200
1712071200000|2024-04-02 15:20:00|12322|12275|12345|12311|12350|12327|12321|12275|2022
1712071500000|2024-04-02 15:25:00|12338|12301|12301|12270|12338|12301|12286|12254|5025
1712071800000|2024-04-02 15:30:00|12300|12271|12298|12267|12308|12285|12269|12255|2025
1712072100000|2024-04-02 15:35:00|12299|12270|12269|12252|12299|12271|12265|12238|2604
1712072400000|2024-04-02 15:40:00|12275|12257|12291|12274|12325|12303|12257|12238|5748
1712072700000|2024-04-02 15:45:00|12301|12283|12299|12275|12303|12285|12273|12253|13866
1712073000000|2024-04-02 15:50:00|12296|12276|12306|12275|12306|12295|12285|12266|2604
1712073300000|2024-04-02 15:55:00|12305|12276|12316|12279|12330|12299|12288|12276|7200
1712073600000|2024-04-02 16:00:00|12315|12280|12317|12292|12324|12306|12310|12280|500
1712073900000|2024-04-02 16:05:00|12324|12293|12326|12299|12327|12299|12317|12293|255
1712074200000|2024-04-02 16:10:00|12325|12300|12319|12289|12325|12301|12319|12288|600
1712074500000|2024-04-02 16:15:00|12318|12290|12341|12319|12346|12323|12318|12290|1000
1712074800000|2024-04-02 16:20:00|12338|12320|12347|12322|12348|12322|12336|12320|0
1712075100000|2024-04-02 16:25:00|12345|12323|12332|12309|12345|12323|12319|12309|500
1712075400000|2024-04-02 16:30:00|12331|12298|12320|12290|12332|12308|12309|12287|1446
1712075700000|2024-04-02 16:35:00|12318|12291|12300|12286|12318|12291|12300|12273|911
1712076000000|2024-04-02 16:40:00|12303|12273|12289|12262|12303|12276|12277|12254|500
1712076300000|2024-04-02 16:45:00|12285|12254|12275|12250|12285|12258|12273|12249|500
1712076600000|2024-04-02 16:50:00|12270|12249|12275|12252|12275|12252|12244|12226|1773
1712076900000|2024-04-02 16:55:00|12272|12233|12252|12226|12272|12245|12252|12226|700
1712077200000|2024-04-02 17:00:00|12257|12227|12229|12207|12258|12243|12229|12202|350
1712077500000|2024-04-02 17:05:00|12219|12201|12210|12191|12225|12211|12210|12188|2125
1712077800000|2024-04-02 17:10:00|12203|12180|12217|12200|12228|12203|12200|12180|700
1712078100000|2024-04-02 17:15:00|12205|12196|12208|12185|12213|12196|12193|12180|1139
1712078400000|2024-04-02 17:20:00|12207|12190|12212|12194|12217|12201|12199|12190|1000
1712078700000|2024-04-02 17:25:00|12210|12195|12214|12181|12217|12195|12199|12180|975
1712079000000|2024-04-02 17:30:00|12212|12180|12200|12180|12222|12204|12181|12180|3000
1712079300000|2024-04-02 17:35:00|12203|12191|12202|12180|12220|12196|12202|12180|400
1712079600000|2024-04-02 17:40:00|12198|12182|12210|12181|12215|12186|12198|12180|500
1712079900000|2024-04-02 17:45:00|12209|12180|12205|12180|12210|12182|12202|12180|200
1712080200000|2024-04-02 17:50:00|12204|12185|12193|12180|12206|12185|12193|12180|100
1712080500000|2024-04-02 17:55:00|12200|12181|12206|12178|12213|12182|12193|12175|800
1712080800000|2024-04-02 18:00:00|12209|12179|12203|12181|12218|12184|12181|12179|1719
1712081100000|2024-04-02 18:05:00|12204|12182|12207|12185|12207|12203|12204|12180|300
1712081400000|2024-04-02 18:10:00|12206|12186|12204|12182|12221|12207|12181|12180|6571
1712081700000|2024-04-02 18:15:00|12195|12183|12258|12222|12269|12224|12195|12183|5782
1712082000000|2024-04-02 18:20:00|12257|12223|12274|12233|12274|12233|12253|12223|657
1712082300000|2024-04-02 18:25:00|12273|12234|12214|12182|12278|12242|12214|12182|1066
1712082600000|2024-04-02 18:30:00|12223|12181|12227|12188|12230|12201|12205|12180|1900
1712082900000|2024-04-02 18:35:00|12226|12187|12216|12187|12226|12190|12216|12186|200
1712083200000|2024-04-02 18:40:00|12217|12188|12242|12203|12247|12224|12214|12186|600
1712083500000|2024-04-02 18:45:00|12241|12204|12238|12209|12241|12209|12232|12196|825
1712083800000|2024-04-02 18:50:00|12239|12196|12218|12185|12239|12206|12213|12185|200
1712084100000|2024-04-02 18:55:00|12217|12186|12213|12184|12228|12190|12212|12180|200
1712084400000|2024-04-02 19:00:00|12212|12185|12283|12253|12286|12260|12212|12181|3306
1712084700000|2024-04-02 19:05:00|12287|12254|12328|12301|12329|12308|12287|12253|1989
1712085000000|2024-04-02 19:10:00|12335|12315|12335|12302|12358|12332|12319|12294|2674
1712085300000|2024-04-02 19:15:00|12334|12303|12304|12277|12334|12310|12295|12271|3200
1712085600000|2024-04-02 19:20:00|12314|12284|12299|12270|12318|12299|12297|12266|1800
1712085900000|2024-04-02 19:25:00|12292|12271|12269|12237|12292|12271|12253|12220|1514
1712086200000|2024-04-02 19:30:00|12270|12238|12267|12252|12270|12268|12258|12238|2014
1712086500000|2024-04-02 19:35:00|12268|12248|12271|12255|12283|12269|12268|12248|1600
1712086800000|2024-04-02 19:40:00|12270|12247|12275|12254|12286|12273|12260|12240|2061
1712087100000|2024-04-02 19:45:00|12274|12255|12270|12250|12275|12259|12262|12239|1041
1712087400000|2024-04-02 19:50:00|12266|12223|12251|12230|12274|12267|12244|12196|5444
1712087700000|2024-04-02 19:55:00|12257|12225|12246|12225|12269|12261|12222|12211|15774
1712151000000|2024-04-03 13:30:00|12360|12036|12219|12134|12360|12139|12219|12036|1205
1712151300000|2024-04-03 13:35:00|12218|12133|12196|12123|12218|12148|12161|12100|1500
1712151600000|2024-04-03 13:40:00|12195|12124|12217|12148|12227|12160|12174|12124|745
1712151900000|2024-04-03 13:45:00|12216|12149|12253|12162|12339|12220|12180|12130|1824
1712152200000|2024-04-03 13:50:00|12252|12163|12133|12100|12252|12182|12130|12077|1798
1712152500000|2024-04-03 13:55:00|12132|12081|12118|12048|12132|12100|12087|12022|3977
1712152800000|2024-04-03 14:00:00|12113|12049|12143|12086|12151|12118|12113|12045|1936
1712153100000|2024-04-03 14:05:00|12113|12087|12060|12010|12129|12087|12059|12010|1977
1712153400000|2024-04-03 14:10:00|12059|12005|12035|12001|12063|12022|12023|12001|1696
1712153700000|2024-04-03 14:15:00|12034|12000|11985|11951|12034|12000|11936|11912|3223
1712154000000|2024-04-03 14:20:00|11986|11952|11996|11957|12016|11995|11986|11950|4203
1712154300000|2024-04-03 14:25:00|11995|11958|11937|11905|12001|11961|11936|11904|1100
1712154600000|2024-04-03 14:30:00|11936|11900|12015|11978|12016|11990|11935|11900|2844
1712154900000|2024-04-03 14:35:00|12016|11979|12117|12084|12119|12084|12016|11979|3630
1712155200000|2024-04-03 14:40:00|12130|12085|12173|12133|12180|12147|12129|12085|1700
1712155500000|2024-04-03 14:45:00|12172|12134|12219|12189|12234|12195|12171|12134|4351
1712155800000|2024-04-03 14:50:00|12230|12190|12230|12208|12230|12208|12209|12190|1690
1712156100000|2024-04-03 14:55:00|12243|12209|12283|12242|12285|12249|12242|12203|3893
1712156400000|2024-04-03 15:00:00|12282|12243|12270|12240|12317|12290|12270|12232|2791
1712156700000|2024-04-03 15:05:00|12269|12241|12283|12228|12291|12245|12265|12226|200
1712157000000|2024-04-03 15:10:00|12282|12229|12220|12194|12282|12236|12220|12194|2916
1712157300000|2024-04-03 15:15:00|12217|12183|12215|12162|12217|12183|12192|12155|317
1712157600000|2024-04-03 15:20:00|12207|12163|12204|12163|12216|12174|12204|12157|900
1712157900000|2024-04-03 15:25:00|12203|12157|12164|12143|12209|12161|12164|12143|100
1712158200000|2024-04-03 15:30:00|12163|12144|12203|12171|12216|12182|12162|12143|1000
1712158500000|2024-04-03 15:35:00|12213|12172|12209|12163|12217|12184|12196|12163|528
1712158800000|2024-04-03 15:40:00|12208|12164|12242|12211|12244|12211|12196|12164|700
1712159100000|2024-04-03 15:45:00|12247|12194|12220|12183|12247|12195|12220|12183|300
1712159400000|2024-04-03 15:50:00|12219|12185|12179|12143|12219|12189|12179|12140|800
1712159700000|2024-04-03 15:55:00|12178|12138|12165|12124|12178|12149|12131|12097|906
1712160000000|2024-04-03 16:00:00|12172|12094|12173|12147|12173|12148|12159|12094|302
1712160300000|2024-04-03 16:05:00|12190|12148|12215|12160|12215|12172|12182|12147|600
1712160600000|2024-04-03 16:10:00|12233|12165|12179|12139|12233|12175|12163|12125|300
1712160900000|2024-04-03 16:15:00|12178|12140|12172|12146|12178|12153|12152|12117|400
1712161200000|2024-04-03 16:20:00|12171|12147|12166|12136|12174|12147|12160|12120|300
1712161500000|2024-04-03 16:25:00|12165|12128|12208|12173|12216|12173|12159|12128|600
1712161800000|2024-04-03 16:30:00|12207|12174|12212|12170|12223|12185|12205|12167|1100
1712162100000|2024-04-03 16:35:00|12211|12163|12176|12134|12211|12168|12174|12134|100
1712162400000|2024-04-03 16:40:00|12175|12135|12168|12149|12176|12149|12167|12135|400
1712162700000|2024-04-03 16:45:00|12167|12148|12163|12149|12167|12149|12162|12147|200
1712163000000|2024-04-03 16:50:00|12171|12150|12186|12157|12190|12163|12171|12150|500
1712163300000|2024-04-03 16:55:00|12190|12158|12195|12171|12208|12175|12187|12158|1431
1712163600000|2024-04-03 17:00:00|12194|12170|12192|12173|12204|12173|12192|12170|0
1712163900000|2024-04-03 17:05:00|12191|12174|12167|12139|12191|12174|12160|12137|400
1712164200000|2024-04-03 17:10:00|12166|12140|12160|12140|12166|12141|12160|12134|200
1712164500000|2024-04-03 17:15:00|12166|12141|12163|12144|12187|12163|12162|12141|700
1712164800000|2024-04-03 17:20:00|12162|12141|12124|12095|12163|12141|12123|12093|744
1712165100000|2024-04-03 17:25:00|12123|12096|12110|12092|12124|12101|12110|12092|300
1712165400000|2024-04-03 17:30:00|12120|12093|12117|12100|12120|12104|12117|12093|1010
1712165700000|2024-04-03 17:35:00|12116|12101|12100|12078|12116|12101|12092|12078|100
1712166000000|2024-04-03 17:40:00|12099|12075|12083|12057|12099|12075|12075|12056|1825
1712166300000|2024-04-03 17:45:00|12082|12058|12086|12066|12092|12075|12082|12058|1031
1712166600000|2024-04-03 17:50:00|12085|12065|12077|12052|12085|12068|12076|12051|0
1712166900000|2024-04-03 17:55:00|12076|12053|12056|12034|12076|12055|12056|12027|700
1712167200000|2024-04-03 18:00:00|12055|12037|12136|12098|12140|12106|12051|12034|7095
1712167500000|2024-04-03 18:05:00|12135|12091|12079|12051|12135|12092|12079|12050|1696
1712167800000|2024-04-03 18:10:00|12078|12055|12087|12061|12087|12062|12072|12050|300
1712168100000|2024-04-03 18:15:00|12086|12060|12073|12056|12089|12065|12073|12053|100
1712168400000|2024-04-03 18:20:00|12072|12053|12086|12066|12086|12066|12068|12053|600
1712168700000|2024-04-03 18:25:00|12085|12065|12074|12063|12085|12065|12074|12054|200
1712169000000|2024-04-03 18:30:00|12080|12067|12080|12065|12080|12067|12073|12063|800
1712169300000|2024-04-03 18:35:00|12079|12066|12093|12072|12093|12073|12079|12063|1020
1712169600000|2024-04-03 18:40:00|12104|12073|12107|12089|12107|12089|12104|12073|600
1712169900000|2024-04-03 18:45:00|12106|12085|12141|12113|12142|12113|12106|12085|900
1712170200000|2024-04-03 18:50:00|12140|12114|12136|12117|12140|12124|12125|12114|700
1712170500000|2024-04-03 18:55:00|12135|12118|12156|12127|12156|12127|12133|12118|800
1712170800000|2024-04-03 19:00:00|12155|12131|12130|12112|12155|12136|12127|12104|5580
1712171100000|2024-04-03 19:05:00|12136|12113|12164|12145|12165|12145|12136|12113|1621
1712171400000|2024-04-03 19:10:00|12163|12146|12150|12127|12169|12150|12149|12127|2550
1712171700000|2024-04-03 19:15:00|12148|12123|12156|12135|12156|12144|12130|12105|2500
1712172000000|2024-04-03 19:20:00|12155|12136|12128|12108|12156|12140|12117|12106|2100
1712172300000|2024-04-03 19:25:00|12136|12107|12165|12149|12169|12149|12136|12100|1100
1712172600000|2024-04-03 19:30:00|12164|12150|12174|12159|12199|12173|12164|12147|500
1712172900000|2024-04-03 19:35:00|12184|12160|12194|12178|12208|12188|12184|12160|1200
1712173200000|2024-04-03 19:40:00|12193|12179|12195|12166|12227|12211|12186|12166|2300
1712173500000|2024-04-03 19:45:00|12192|12162|12172|12152|12195|12174|12150|12137|5212
1712173800000|2024-04-03 19:50:00|12170|12138|12166|12154|12186|12170|12125|12119|6980
1712174100000|2024-04-03 19:55:00|12170|12150|12124|12100|12170|12150|12108|12096|14589
1712237400000|2024-04-04 13:30:00|12479|12353|12448|12328|12479|12401|12326|12245|23432
1712237700000|2024-04-04 13:35:00|12447|12329|12447|12367|12450|12415|12392|12329|3663
1712238000000|2024-04-04 13:40:00|12446|12368|12424|12373|12469|12419|12424|12368|5358
1712238300000|2024-04-04 13:45:00|12423|12374|12423|12390|12427|12390|12422|12373|2960
1712238600000|2024-04-04 13:50:00|12446|12391|12422|12335|12446|12413|12366|12302|5815
1712238900000|2024-04-04 13:55:00|12421|12336|12423|12389|12440|12414|12400|12336|1279
1712239200000|2024-04-04 14:00:00|12422|12413|12503|12442|12553|12510|12422|12404|6777
1712239500000|2024-04-04 14:05:00|12502|12428|12459|12410|12502|12429|12407|12378|3116
1712239800000|2024-04-04 14:10:00|12458|12412|12469|12418|12477|12452|12447|12412|954
1712240100000|2024-04-04 14:15:00|12468|12420|12451|12423|12470|12430|12451|12414|600
1712240400000|2024-04-04 14:20:00|12450|12410|12357|12317|12451|12412|12353|12300|5300
1712240700000|2024-04-04 14:25:00|12356|12318|12374|12336|12374|12340|12324|12262|8805
1712241000000|2024-04-04 14:30:00|12372|12361|12431|12397|12445|12400|12369|12361|4328
1712241300000|2024-04-04 14:35:00|12435|12398|12477|12452|12480|12452|12433|12398|4575
1712241600000|2024-04-04 14:40:00|12473|12479|12525|12493|12525|12493|12473|12452|4005
1712241900000|2024-04-04 14:45:00|12543|12494|12581|12530|12594|12554|12543|12494|1825
1712242200000|2024-04-04 14:50:00|12580|12531|12599|12565|12616|12583|12578|12531|3611
1712242500000|2024-04-04 14:55:00|12597|12566|12538|12492|12597|12566|12538|12491|4477
1712242800000|2024-04-04 15:00:00|12537|12494|12516|12491|12539|12515|12516|12473|2000
1712243100000|2024-04-04 15:05:00|12515|12478|12556|12521|12560|12542|12514|12478|4009
1712243400000|2024-04-04 15:10:00|12555|12522|12529|12489|12555|12522|12529|12489|1222
1712243700000|2024-04-04 15:15:00|12528|12490|12516|12486|12528|12505|12514|12486|1300
1712244000000|2024-04-04 15:20:00|12515|12487|12543|12510|12544|12517|12512|12487|1730
1712244300000|2024-04-04 15:25:00|12538|12497|12487|12442|12538|12498|12480|12436|3404
1712244600000|2024-04-04 15:30:00|12486|12443|12517|12492|12524|12499|12481|12443|2033
1712244900000|2024-04-04 15:35:00|12514|12486|12488|12467|12517|12486|12484|12463|1200
1712245200000|2024-04-04 15:40:00|12499|12468|12433|12406|12506|12480|12433|12406|1013
1712245500000|2024-04-04 15:45:00|12421|12400|12432|12397|12436|12400|12411|12387|1434
1712245800000|2024-04-04 15:50:00|12431|12396|12428|12398|12431|12413|12422|12396|650
1712246100000|2024-04-04 15:55:00|12427|12399|12445|12421|12446|12421|12425|12399|615
1712246400000|2024-04-04 16:00:00|12444|12422|12438|12406|12444|12422|12437|12406|500
1712246700000|2024-04-04 16:05:00|12437|12407|12445|12411|12445|12411|12432|12407|900
1712247000000|2024-04-04 16:10:00|12444|12412|12434|12403|12445|12436|12430|12403|1550
1712247300000|2024-04-04 16:15:00|12431|12402|12427|12399|12431|12413|12413|12387|1250
1712247600000|2024-04-04 16:20:00|12426|12392|12438|12414|12448|12433|12426|12392|1149
1712247900000|2024-04-04 16:25:00|12437|12406|12409|12384|12437|12414|12407|12384|1000
1712248200000|2024-04-04 16:30:00|12408|12385|12427|12402|12427|12415|12408|12385|603
1712248500000|2024-04-04 16:35:00|12426|12400|12419|12394|12426|12411|12412|12393|1534
1712248800000|2024-04-04 16:40:00|12425|12395|12423|12404|12425|12410|12416|12395|500
1712249100000|2024-04-04 16:45:00|12425|12421|12441|12411|12460|12432|12425|12409|1570
1712249400000|2024-04-04 16:50:00|12440|12412|12433|12408|12440|12418|12432|12400|300
1712249700000|2024-04-04 16:55:00|12447|12418|12436|12407|12447|12426|12436|12405|400
1712250000000|2024-04-04 17:00:00|12435|12405|12433|12409|12447|12412|12433|12402|800
1712250300000|2024-04-04 17:05:00|12432|12410|12430|12405|12433|12410|12419|12400|500
1712250600000|2024-04-04 17:10:00|12429|12406|12450|12429|12451|12433|12429|12406|700
1712250900000|2024-04-04 17:15:00|12449|12443|12462|12443|12464|12450|12448|12429|1525
1712251200000|2024-04-04 17:20:00|12450|12439|12437|12418|12450|12439|12437|12417|1232
1712251500000|2024-04-04 17:25:00||12408||12418||12418||12408|400
1712251800000|2024-04-04 17:30:00|12449|12417|12442|12422|12450|12436|12442|12417|947
1712252100000|2024-04-04 17:35:00|12443|12423|12444|12427|12458|12445|12432|12423|700
1712252400000|2024-04-04 17:40:00|12433|12422|12429|12406|12443|12422|12429|12401|300
1712252700000|2024-04-04 17:45:00|12428|12404|12431|12409|12434|12411|12426|12404|400
1712253000000|2024-04-04 17:50:00|12434|12407|12432|12411|12434|12411|12430|12407|200
1712253300000|2024-04-04 17:55:00|12431|12410|12414|12394|12431|12410|12409|12390|1800
1712253600000|2024-04-04 18:00:00|12413|12393|12400|12375|12413|12393|12370|12342|1598
1712253900000|2024-04-04 18:05:00|12399|12360|12358|12347|12399|12369|12358|12341|539
1712254200000|2024-04-04 18:10:00|12355|12343|12339|12304|12366|12347|12339|12304|1200
1712254500000|2024-04-04 18:15:00|12338|12305|12321|12290|12338|12318|12314|12280|791
1712254800000|2024-04-04 18:20:00|12320|12291|12333|12304|12342|12322|12318|12291|1100
1712255100000|2024-04-04 18:25:00|12332|12305|12306|12289|12341|12310|12306|12289|4018
1712255400000|2024-04-04 18:30:00|12318|12305|12311|12283|12328|12313|12301|12280|7893
1712255700000|2024-04-04 18:35:00|12310|12278|12334|12313|12358|12341|12306|12278|1944
1712256000000|2024-04-04 18:40:00|12333|12304|12307|12280|12333|12307|12302|12280|5006
1712256300000|2024-04-04 18:45:00|12306|12293|12306|12297|12333|12306|12298|12280|4644
1712256600000|2024-04-04 18:50:00|12303|12289|12230|12201|12304|12296|12230|12200|6304
1712256900000|2024-04-04 18:55:00|12229|12202|12182|12159|12229|12202|12175|12154|1211
1712257200000|2024-04-04 19:00:00|12181|12153|12134|12102|12181|12153|12134|12100|1348
1712257500000|2024-04-04 19:05:00|12133|12103|12146|12129|12146|12129|12117|12100|1811
1712257800000|2024-04-04 19:10:00|12145|12128|12100|12086|12145|12128|12088|12079|6034
1712258100000|2024-04-04 19:15:00|12087|12074|12060|12036|12095|12074|12058|12021|1146
1712258400000|2024-04-04 19:20:00|12073|12037|12102|12081|12105|12084|12073|12037|2374
1712258700000|2024-04-04 19:25:00|12100|12082|12058|12036|12106|12100|12058|12031|2548
1712259000000|2024-04-04 19:30:00|12057|12025|12070|12056|12081|12069|12057|12025|2538
1712259300000|2024-04-04 19:35:00|12066|12057|12012|12001|12067|12058|12009|12000|2800
1712259600000|2024-04-04 19:40:00|12009|12002|11981|11958|12012|12008|11977|11950|7056
1712259900000|2024-04-04 19:45:00|11989|11953|12019|12004|12025|12008|11980|11953|2762
1712260200000|2024-04-04 19:50:00|12012|12003|12044|12025|12048|12026|11998|11974|8000
1712260500000|2024-04-04 19:55:00|12045|12026|12030|12019|12075|12057|12029|12012|18827
1712323800000|2024-04-05 13:30:00|12025|11900|12079|11968|12079|11996|11978|11845|2760
1712324100000|2024-04-05 13:35:00|12077|12003|12000|11960|12077|12016|11987|11918|9064
1712324400000|2024-04-05 13:40:00|11999|11941|12058|11966|12082|12009|11997|11941|3634
1712324700000|2024-04-05 13:45:00|12000|11932|12026|11945|12048|11998|11998|11895|1876
1712325000000|2024-04-05 13:50:00|12024|11950|12028|12000|12029|12006|12018|11950|1638
1712325300000|2024-04-05 13:55:00|12029|12001|12027|11975|12052|12028|12008|11970|1216
1712325600000|2024-04-05 14:00:00|12025|11970|12001|11970|12025|11970|12001|11970|511
1712325900000|2024-04-05 14:05:00|12023|11989|12021|11968|12026|11994|12021|11964|400
1712326200000|2024-04-05 14:10:00|12023|11969|11999|11964|12023|11973|11984|11964|1704
1712326500000|2024-04-05 14:15:00|11990|11954|11951|11925|11990|11954|11941|11925|1391
1712326800000|2024-04-05 14:20:00|11961|11943|11966|11925|11989|11950|11951|11925|1623
1712327100000|2024-04-05 14:25:00|11964|11929|11982|11929|11982|11929|11956|11929|200
1712327400000|2024-04-05 14:30:00|11975|11936|12021|11978|12024|11978|11975|11936|3476
1712327700000|2024-04-05 14:35:00|12020|12003|12029|11981|12034|12003|12009|11978|1000
1712328000000|2024-04-05 14:40:00|12028|11982|12043|12017|12044|12020|12017|11982|1978
1712328300000|2024-04-05 14:45:00|12042|12005|12036|12000|12044|12005|12024|11995|600
1712328600000|2024-04-05 14:50:00|12035|12001|12047|12002|12065|12025|12019|11996|1600
1712328900000|2024-04-05 14:55:00|12046|12003|12107|12066|12109|12066|12046|12003|889
1712329200000|2024-04-05 15:00:00|12100|12100|12094|12057|12107|12100|12092|12057|1750
1712329500000|2024-04-05 15:05:00|12093|12059|12107|12074|12107|12086|12092|12059|2705
1712329800000|2024-04-05 15:10:00|12104|12065|12104|12057|12107|12065|12071|12057|809
1712330100000|2024-04-05 15:15:00|12103|12046|12052|12029|12104|12046|12044|12021|1400
1712330400000|2024-04-05 15:20:00|12051|12028|12030|12007|12051|12028|12030|12007|1500
1712330700000|2024-04-05 15:25:00|12031|12014|12031|12014|12031|12014|12031|12014|1169
1712331000000|2024-04-05 15:30:00|12030|12007|12030|12007|12030|12007|12030|12007|500
1712331300000|2024-04-05 15:35:00|12041|12021|12070|12049|12072|12051|12041|12021|2126
1712331600000|2024-04-05 15:40:00|12069|12050|12073|12050|12075|12050|12068|12050|100
1712331900000|2024-04-05 15:45:00|12074|12049|12096|12065|12097|12065|12074|12049|524
1712332200000|2024-04-05 15:50:00|12095|12066|12094|12072|12113|12093|12085|12066|3849
1712332500000|2024-04-05 15:55:00|12105|12073|12120|12083|12120|12101|12105|12073|5474
1712332800000|2024-04-05 16:00:00|12119|12073|12049|12031|12119|12079|12049|12031|2504
1712333100000|2024-04-05 16:05:00|12043|12024|12030|12009|12043|12024|12021|12009|3500
1712333400000|2024-04-05 16:10:00|12027|12020|12038|12010|12039|12020|12027|12009|544
1712333700000|2024-04-05 16:15:00|12045|12012|12076|12041|12081|12041|12045|12012|900
1712334000000|2024-04-05 16:20:00|12075|12045|12074|12051|12075|12051|12073|12045|992
1712334300000|2024-04-05 16:25:00|12075|12065|12075|12051|12089|12065|12075|12051|821
1712334600000|2024-04-05 16:30:00|12070|12040|12085|12054|12085|12076|12064|12029|1282
1712334900000|2024-04-05 16:35:00||12043||12044||12044||12043|0
1712335200000|2024-04-05 16:40:00||12045||12053||12053||12045|200
1712335500000|2024-04-05 16:45:00|12099|12054|12112|12075|12112|12075|12099|12047|1977
1712335800000|2024-04-05 16:50:00|12122|12076|12118|12093|12125|12094|12118|12076|2400
1712336100000|2024-04-05 16:55:00|12117|12094|12131|12103|12131|12110|12117|12093|1499
1712336400000|2024-04-05 17:00:00||12104||12105||12105||12104|0
1712336700000|2024-04-05 17:05:00|12117|12095|12122|12092|12131|12095|12106|12091|1200
1712337000000|2024-04-05 17:10:00|12114|12091|12114|12091|12114|12095|12114|12091|500
1712337300000|2024-04-05 17:15:00||12092||12091||12092||12091|1210
1712337600000|2024-04-05 17:20:00|12119|12092|12114|12093|12119|12113|12114|12091|1400
1712337900000|2024-04-05 17:25:00|12113|12094|12113|12097|12113|12097|12113|12094|400
1712338200000|2024-04-05 17:30:00|12122|12098|12167|12133|12176|12153|12122|12098|2353
1712338500000|2024-04-05 17:35:00|12166|12136|12150|12110|12166|12141|12135|12110|2000
1712338800000|2024-04-05 17:40:00|12165|12111|12142|12116|12165|12131|12134|12111|2800
1712339100000|2024-04-05 17:45:00|12126|12117|12142|12108|12142|12118|12125|12094|600
1712339400000|2024-04-05 17:50:00||12110||12108||12122||12103|400
1712339700000|2024-04-05 17:55:00|12138|12107|12129|12098|12138|12109|12118|12090|1422
1712340000000|2024-04-05 18:00:00||12099||12099||12099||12095|900
1712340300000|2024-04-05 18:05:00|12127|12100|12151|12133|12153|12133|12127|12100|1500
1712340600000|2024-04-05 18:10:00|12161|12134|12171|12144|12171|12149|12161|12134|400
1712340900000|2024-04-05 18:15:00|12151|12145|12171|12146|12171|12152|12151|12143|1800
1712341200000|2024-04-05 18:20:00|12150|12147|12157|12134|12171|12147|12145|12133|1460
1712341500000|2024-04-05 18:25:00|12152|12135|12122|12101|12152|12135|12122|12100|1606
1712341800000|2024-04-05 18:30:00|12111|12102|12121|12104|12122|12105|12111|12102|1700
1712342100000|2024-04-05 18:35:00|12129|12105|12142|12125|12142|12126|12129|12105|1497
1712342400000|2024-04-05 18:40:00|12148|12136|12171|12144|12174|12153|12147|12132|1698
1712342700000|2024-04-05 18:45:00|12148|12137|12147|12128|12148|12137|12139|12120|300
1712343000000|2024-04-05 18:50:00||12129||12129||12129||12124|300
1712343300000|2024-04-05 18:55:00|12160|12128|12162|12143|12162|12143|12160|12128|900
1712343600000|2024-04-05 19:00:00|12178|12144|12177|12161|12178|12163|12163|12144|1780
1712343900000|2024-04-05 19:05:00|12185|12170|12185|12176|12189|12179|12180|12170|1294
1712344200000|2024-04-05 19:10:00|12191|12183|12237|12206|12238|12206|12190|12177|2402
1712344500000|2024-04-05 19:15:00|12236|12207|12232|12215|12236|12215|12232|12207|591
1712344800000|2024-04-05 19:20:00|12238|12216|12216|12202|12238|12230|12216|12199|2356
1712345100000|2024-04-05 19:25:00|12215|12203|12208|12191|12215|12203|12196|12186|2728
1712345400000|2024-04-05 19:30:00|12214|12193|12224|12204|12231|12220|12214|12185|11623
1712345700000|2024-04-05 19:35:00|12222|12205|12178|12161|12222|12206|12177|12160|3021
1712346000000|2024-04-05 19:40:00|12177|12159|12168|12150|12177|12159|12159|12150|1820
1712346300000|2024-04-05 19:45:00|12164|12155|12187|12180|12211|12181|12164|12155|2781
1712346600000|2024-04-05 19:50:00|12220|12190|12266|12237|12266|12249|12209|12185|7438
1712346900000|2024-04-05 19:55:00|12234|12159|12127|12120|12244|12200|12127|12120|31114
1712583000000|2024-04-08 13:30:00|12187|12145|12233|12150|12300|12154|12187|12145|4350
1712583300000|2024-04-08 13:35:00|12232|12151|12228|12152|12234|12163|12154|12110|1900
1712583600000|2024-04-08 13:40:00|12227|12154|12238|12198|12246|12198|12188|12141|200
1712583900000|2024-04-08 13:45:00|12237|12199|12207|12140|12255|12200|12207|12137|1200
1712584200000|2024-04-08 13:50:00|12206|12121|12159|12137|12220|12152|12151|12121|1556
1712584500000|2024-04-08 13:55:00|12160|12135|12155|12121|12179|12153|12155|12121|3604
1712584800000|2024-04-08 14:00:00|12154|12110|12075|12026|12154|12110|12062|12009|12524
1712585100000|2024-04-08 14:05:00|12074|12027|12056|12009|12074|12030|12035|12004|1670
1712585400000|2024-04-08 14:10:00|12055|12000|12027|11978|12055|12000|12003|11964|400
1712585700000|2024-04-08 14:15:00|12026|11987|12015|11997|12035|11997|11998|11957|1534
1712586000000|2024-04-08 14:20:00|12014|11992|12033|12014|12033|12023|12012|11976|1390
1712586300000|2024-04-08 14:25:00|12053|12008|12070|12038|12072|12038|12028|12000|1300
1712586600000|2024-04-08 14:30:00|12069|12036|12105|12080|12105|12080|12066|12025|2600
1712586900000|2024-04-08 14:35:00|12107|12081|12125|12089|12125|12104|12107|12081|100
1712587200000|2024-04-08 14:40:00|12124|12085|12124|12090|12124|12100|12124|12085|200
1712587500000|2024-04-08 14:45:00|12125|12115|12154|12130|12166|12142|12125|12115|1390
1712587800000|2024-04-08 14:50:00|12167|12151|12187|12162|12187|12174|12167|12149|945
1712588100000|2024-04-08 14:55:00|12198|12163|12195|12165|12198|12182|12174|12149|2696
1712588400000|2024-04-08 15:00:00|12194|12160|12193|12170|12194|12170|12176|12146|864
1712588700000|2024-04-08 15:05:00|12195|12163|12255|12226|12255|12226|12195|12157|12308
1712589000000|2024-04-08 15:10:00|12261|12227|12290|12263|12293|12281|12252|12227|1100
1712589300000|2024-04-08 15:15:00|12293|12264|12250|12229|12293|12265|12246|12227|1067
1712589600000|2024-04-08 15:20:00|12251|12214|12243|12227|12251|12227|12235|12210|400
1712589900000|2024-04-08 15:25:00|12247|12213|12261|12231|12265|12239|12247|12212|500
1712590200000|2024-04-08 15:30:00|12250|12219|12252|12227|12265|12233|12218|12196|2400
1712590500000|2024-04-08 15:35:00|12251|12228|12251|12221|12251|12230|12251|12215|100
1712590800000|2024-04-08 15:40:00|12250|12222|12248|12220|12250|12222|12248|12215|0
1712591100000|2024-04-08 15:45:00|12247|12215|12256|12217|12257|12217|12246|12215|0
1712591400000|2024-04-08 15:50:00|12251|12218|12243|12215|12256|12232|12230|12203|1118
1712591700000|2024-04-08 15:55:00|12242|12208|12241|12217|12245|12219|12220|12208|1000
1712592000000|2024-04-08 16:00:00|12240|12205|12227|12191|12240|12205|12211|12179|300
1712592300000|2024-04-08 16:05:00|12226|12184|12224|12186|12226|12188|12222|12184|100
1712592600000|2024-04-08 16:10:00|12223|12190|12212|12178|12223|12202|12212|12173|363
1712592900000|2024-04-08 16:15:00|12211|12180|12207|12183|12212|12183|12206|12180|700
1712593200000|2024-04-08 16:20:00|12210|12184|12230|12193|12234|12199|12210|12184|500
1712593500000|2024-04-08 16:25:00|12228|12202|12243|12213|12243|12223|12227|12197|648
1712593800000|2024-04-08 16:30:00|12242|12212|12207|12178|12242|12212|12204|12177|2070
1712594100000|2024-04-08 16:35:00|12206|12177|12202|12178|12207|12179|12202|12177|0
1712594400000|2024-04-08 16:40:00|12201|12179|12199|12180|12202|12181|12199|12179|500
1712594700000|2024-04-08 16:45:00|12181|12178|12197|12177|12199|12178|12181|12177|800
1712595000000|2024-04-08 16:50:00|12201|12178|12226|12200|12227|12200|12201|12178|2050
1712595300000|2024-04-08 16:55:00|12235|12201|12237|12205|12243|12216|12224|12197|300
1712595600000|2024-04-08 17:00:00|12236|12206|12229|12203|12236|12206|12224|12200|0
1712595900000|2024-04-08 17:05:00|12243|12202|12259|12235|12260|12235|12234|12202|1500
1712596200000|2024-04-08 17:10:00|12258|12234|12277|12247|12283|12250|12257|12219|1072
1712596500000|2024-04-08 17:15:00|12276|12248|12293|12265|12298|12268|12274|12242|413
1712596800000|2024-04-08 17:20:00|12292|12268|12282|12251|12300|12274|12275|12247|100
1712597100000|2024-04-08 17:25:00|12281|12252|12255|12229|12281|12260|12253|12228|800
1712597400000|2024-04-08 17:30:00|12254|12225|12244|12220|12254|12228|12244|12213|1100
1712597700000|2024-04-08 17:35:00|12243|12217|12218|12188|12243|12218|12218|12184|400
1712598000000|2024-04-08 17:40:00|12217|12190|12209|12172|12217|12197|12201|12167|705
1712598300000|2024-04-08 17:45:00|12208|12173|12209|12186|12209|12191|12198|12165|2400
1712598600000|2024-04-08 17:50:00|12217|12187|12213|12194|12224|12201|12213|12186|800
1712598900000|2024-04-08 17:55:00|12221|12208|12214|12194|12226|12208|12205|12186|1100
1712599200000|2024-04-08 18:00:00|12213|12193|12210|12181|12213|12196|12200|12176|2104
1712599500000|2024-04-08 18:05:00|12209|12177|12203|12175|12209|12186|12202|12173|100
1712599800000|2024-04-08 18:10:00|12202|12176|12230|12206|12233|12206|12199|12175|1100
1712600100000|2024-04-08 18:15:00|12229|12207|12225|12202|12230|12209|12211|12197|1124
1712600400000|2024-04-08 18:20:00|12224|12205|12218|12187|12224|12207|12213|12185|1100
1712600700000|2024-04-08 18:25:00|12217|12185|12207|12189|12229|12196|12203|12183|1480
1712601000000|2024-04-08 18:30:00|12206|12196|12224|12197|12226|12198|12206|12196|700
1712601300000|2024-04-08 18:35:00|12213|12198|12210|12191|12221|12206|12205|12180|600
1712601600000|2024-04-08 18:40:00|12209|12190|12203|12178|12222|12199|12199|12178|1902
1712601900000|2024-04-08 18:45:00|12217|12179|12199|12180|12217|12184|12188|12178|650
1712602200000|2024-04-08 18:50:00|12198|12178|12212|12194|12214|12194|12184|12175|2300
1712602500000|2024-04-08 18:55:00|12218|12195|12282|12252|12291|12253|12217|12195|5556
1712602800000|2024-04-08 19:00:00|12272|12253|12290|12276|12300|12276|12271|12253|600
1712603100000|2024-04-08 19:05:00|12277|12275|12284|12269|12290|12275|12275|12255|1901
1712603400000|2024-04-08 19:10:00|12280|12270|12229|12209|12287|12275|12229|12206|3800
1712603700000|2024-04-08 19:15:00|12228|12211|12260|12245|12274|12250|12226|12204|7301
1712604000000|2024-04-08 19:20:00|12261|12233|12268|12247|12277|12259|12261|12233|1200
1712604300000|2024-04-08 19:25:00|12267|12248|12225|12201|12267|12250|12225|12199|1779
1712604600000|2024-04-08 19:30:00|12224|12199|12238|12225|12252|12230|12218|12199|1667
1712604900000|2024-04-08 19:35:00|12253|12227|12257|12245|12258|12246|12243|12227|1800
1712605200000|2024-04-08 19:40:00|12255|12247|12262|12241|12273|12250|12239|12221|4134
1712605500000|2024-04-08 19:45:00|12265|12242|12269|12258|12283|12264|12263|12242|3312
1712605800000|2024-04-08 19:50:00|12292|12272|12288|12273|12300|12280|12261|12240|7762
1712606100000|2024-04-08 19:55:00|12271|12270|12209|12178|12275|12270|12179|12176|37612
1712669400000|2024-04-09 13:30:00|12299|12150|12445|12301|12445|12379|12299|12150|6116
1712669700000|2024-04-09 13:35:00|12444|12302|12417|12301|12445|12302|12340|12296|2049
1712670000000|2024-04-09 13:40:00|12430|12302|12423|12331|12430|12353|12422|12296|3700
1712670300000|2024-04-09 13:45:00|12422|12332|12373|12283|12422|12334|12325|12283|1300
1712670600000|2024-04-09 13:50:00|12372|12284|12399|12300|12399|12350|12367|12283|1935
1712670900000|2024-04-09 13:55:00|12398|12314|12430|12404|12430|12404|12390|12314|4821
1712671200000|2024-04-09 14:00:00|12438|12405|12556|12518|12586|12551|12438|12405|15101
1712671500000|2024-04-09 14:05:00|12555|12519|12644|12599|12661|12614|12555|12519|20078
1712671800000|2024-04-09 14:10:00|12645|12589|12666|12614|12668|12644|12615|12589|2706
1712672100000|2024-04-09 14:15:00|12667|12615|12677|12640|12677|12656|12645|12614|2214
1712672400000|2024-04-09 14:20:00|12676|12641|12564|12519|12676|12651|12540|12498|4661
1712672700000|2024-04-09 14:25:00|12562|12520|12581|12531|12630|12585|12561|12504|1201
1712673000000|2024-04-09 14:30:00|12572|12514|12490|12426|12572|12524|12480|12426|2000
1712673300000|2024-04-09 14:35:00|12491|12420|12440|12394|12491|12420|12433|12388|448
1712673600000|2024-04-09 14:40:00|12450|12397|12449|12413|12479|12436|12427|12397|1921
1712673900000|2024-04-09 14:45:00|12436|12414|12454|12404|12474|12429|12423|12400|1400
1712674200000|2024-04-09 14:50:00|12453|12407|12418|12383|12472|12416|12413|12383|794
1712674500000|2024-04-09 14:55:00|12417|12384|12443|12417|12449|12417|12416|12383|440
1712674800000|2024-04-09 15:00:00|12449|12405|12425|12383|12450|12405|12397|12383|500
1712675100000|2024-04-09 15:05:00|12424|12389|12417|12380|12424|12389|12415|12380|100
1712675400000|2024-04-09 15:10:00|12416|12381|12429|12397|12432|12397|12416|12380|915
1712675700000|2024-04-09 15:15:00|12439|12395|12443|12406|12453|12417|12435|12395|400
1712676000000|2024-04-09 15:20:00|12442|12407|12377|12348|12451|12408|12377|12338|1291
1712676300000|2024-04-09 15:25:00|12376|12350|12374|12334|12390|12359|12373|12333|1100
1712676600000|2024-04-09 15:30:00|12385|12335|12371|12337|12385|12337|12371|12334|332
1712676900000|2024-04-09 15:35:00|12370|12333|12382|12344|12384|12345|12350|12318|1200
1712677200000|2024-04-09 15:40:00|12384|12345|12410|12373|12412|12379|12369|12344|950
1712677500000|2024-04-09 15:45:00|12409|12371|12417|12374|12418|12386|12395|12371|100
1712677800000|2024-04-09 15:50:00|12416|12373|12408|12381|12416|12382|12408|12372|200
1712678100000|2024-04-09 15:55:00|12407|12382|12405|12385|12407|12385|12405|12381|100
1712678400000|2024-04-09 16:00:00|12417|12386|12431|12404|12439|12404|12417|12386|916
1712678700000|2024-04-09 16:05:00|12438|12431|12479|12436|12482|12439|12438|12431|1100
1712679000000|2024-04-09 16:10:00|12481|12437|12479|12444|12482|12456|12470|12436|2104
1712679300000|2024-04-09 16:15:00|12480|12445|12492|12456|12495|12457|12479|12445|314
1712679600000|2024-04-09 16:20:00|12500|12453|12496|12466|12500|12466|12473|12453|100
1712679900000|2024-04-09 16:25:00|12495|12467|12493|12473|12500|12476|12493|12467|300
1712680200000|2024-04-09 16:30:00||12474||12479||12479||12474|100
1712680500000|2024-04-09 16:35:00|12485|12481|12481|12448|12494|12481|12469|12422|1154
1712680800000|2024-04-09 16:40:00|12477|12450|12442|12407|12477|12450|12430|12407|1273
1712681100000|2024-04-09 16:45:00|12441|12408|12439|12409|12452|12423|12425|12408|500
1712681400000|2024-04-09 16:50:00|12436|12407|12444|12407|12467|12443|12428|12407|2100
1712681700000|2024-04-09 16:55:00|12443|12409|12439|12405|12446|12409|12424|12404|300
1712682000000|2024-04-09 17:00:00|12421|12393|12419|12385|12435|12394|12419|12385|100
1712682300000|2024-04-09 17:05:00|12418|12388|12413|12389|12418|12389|12413|12388|0
1712682600000|2024-04-09 17:10:00|12412|12385|12398|12374|12412|12385|12398|12373|1038
1712682900000|2024-04-09 17:15:00|12397|12372|12431|12404|12434|12406|12393|12365|100
1712683200000|2024-04-09 17:20:00|12430|12408|12447|12416|12448|12418|12425|12408|1152
1712683500000|2024-04-09 17:25:00|12446|12418|12443|12427|12446|12427|12424|12409|920
1712683800000|2024-04-09 17:30:00|12434|12426|12439|12409|12448|12427|12428|12401|433
1712684100000|2024-04-09 17:35:00|12438|12410|12449|12427|12449|12442|12436|12408|200
1712684400000|2024-04-09 17:40:00|12448|12429|12415|12376|12449|12429|12415|12376|200
1712684700000|2024-04-09 17:45:00|12414|12377|12400|12385|12414|12387|12392|12377|0
1712685000000|2024-04-09 17:50:00|12410|12388|12416|12389|12434|12413|12410|12385|1524
1712685300000|2024-04-09 17:55:00|12415|12387|12398|12379|12415|12387|12398|12377|0
1712685600000|2024-04-09 18:00:00|12397|12378|12398|12374|12399|12378|12381|12368|1303
1712685900000|2024-04-09 18:05:00|12397|12372|12380|12368|12397|12373|12380|12368|800
1712686200000|2024-04-09 18:10:00|12370|12369|12387|12363|12392|12369|12370|12362|200
1712686500000|2024-04-09 18:15:00|12386|12358|12379|12359|12386|12359|12372|12348|400
1712686800000|2024-04-09 18:20:00|12380|12360|12407|12380|12425|12395|12380|12360|1295
1712687100000|2024-04-09 18:25:00|12406|12381|12398|12368|12410|12385|12397|12368|300
1712687400000|2024-04-09 18:30:00|12397|12365|12396|12364|12398|12365|12392|12359|228
1712687700000|2024-04-09 18:35:00|12404|12367|12371|12350|12409|12373|12371|12350|626
1712688000000|2024-04-09 18:40:00|12370|12349|12369|12350|12370|12350|12369|12348|100
1712688300000|2024-04-09 18:45:00|12368|12345|12367|12345|12369|12346|12367|12345|300
1712688600000|2024-04-09 18:50:00|12366|12344|12354|12332|12375|12344|12339|12331|1628
1712688900000|2024-04-09 18:55:00|12353|12321|12339|12318|12353|12332|12333|12314|400
1712689200000|2024-04-09 19:00:00|12347|12313|12345|12329|12347|12329|12320|12300|5169
1712689500000|2024-04-09 19:05:00|12334|12325|12332|12320|12349|12325|12328|12314|2720
1712689800000|2024-04-09 19:10:00|12333|12326|12342|12324|12364|12344|12333|12324|814
1712690100000|2024-04-09 19:15:00|12352|12328|12345|12328|12352|12334|12345|12328|547
1712690400000|2024-04-09 19:20:00|12360|12337|12377|12355|12385|12365|12355|12328|100
1712690700000|2024-04-09 19:25:00|12376|12357|12423|12404|12429|12404|12376|12357|530
1712691000000|2024-04-09 19:30:00|12422|12395|12429|12416|12448|12422|12404|12395|2828
1712691300000|2024-04-09 19:35:00|12428|12417|12386|12371|12443|12420|12380|12363|5177
1712691600000|2024-04-09 19:40:00|12385|12365|12381|12356|12399|12398|12346|12340|9416
1712691900000|2024-04-09 19:45:00|12380|12351|12369|12351|12380|12356|12357|12337|1062
1712692200000|2024-04-09 19:50:00|12368|12350|12387|12375|12390|12376|12358|12343|5926
1712692500000|2024-04-09 19:55:00|12381|12372|12356|12345|12390|12374|12330|12324|10721
1712755800000|2024-04-10 13:30:00|12051|11900|11988|11900|12051|11950|11900|11875|20414
1712756100000|2024-04-10 13:35:00|11987|11880|11992|11888|11999|11926|11952|11880|5153
1712756400000|2024-04-10 13:40:00|11991|11889|11990|11927|11995|11927|11881|11845|5827
1712756700000|2024-04-10 13:45:00|11989|11922|11949|11891|11989|11930|11929|11885|2574
1712757000000|2024-04-10 13:50:00|11948|11890|11940|11912|11953|11912|11940|11890|1100
1712757300000|2024-04-10 13:55:00|11928|11922|11968|11926|11968|11946|11928|11890|4801
1712757600000|2024-04-10 14:00:00|11956|11949|11965|11926|11978|11954|11938|11912|3449
1712757900000|2024-04-10 14:05:00|11967|11927|12033|11975|12041|12022|11966|11926|5843
1712758200000|2024-04-10 14:10:00|12032|11978|12026|11985|12041|11985|12026|11978|1641
1712758500000|2024-04-10 14:15:00|12025|11991|12045|11989|12050|12013|12020|11978|1500
1712758800000|2024-04-10 14:20:00|12050|11990|12043|11987|12050|12001|12034|11978|1150
1712759100000|2024-04-10 14:25:00|12042|11988|12034|11990|12048|11994|12024|11978|1300
1712759400000|2024-04-10 14:30:00|12033|11991|12014|11975|12033|11991|12013|11975|400
1712759700000|2024-04-10 14:35:00|12013|11986|12015|11977|12016|11989|12001|11975|1800
1712760000000|2024-04-10 14:40:00|12008|11976|12040|12011|12045|12012|11985|11970|8589
1712760300000|2024-04-10 14:45:00|12039|11991|12033|12000|12039|12001|12031|11991|1879
1712760600000|2024-04-10 14:50:00|12038|12001|12046|12025|12046|12025|12030|12000|3128
1712760900000|2024-04-10 14:55:00|12047|12039|12030|12003|12080|12049|12030|12000|3721
1712761200000|2024-04-10 15:00:00|12029|12000|12035|12000|12041|12016|12026|12000|1183
1712761500000|2024-04-10 15:05:00|12041|12001|12052|12007|12055|12031|12029|12000|1200
1712761800000|2024-04-10 15:10:00|12051|12008|12044|12013|12056|12024|12031|12000|530
1712762100000|2024-04-10 15:15:00|12043|12000|12039|12005|12053|12005|12037|12000|200
1712762400000|2024-04-10 15:20:00|12038|12003|12036|12011|12046|12027|12034|12001|800
1712762700000|2024-04-10 15:25:00|12041|12010|12056|12029|12057|12033|12039|12010|800
1712763000000|2024-04-10 15:30:00|12055|12030|12044|12013|12055|12035|12031|12010|5041
1712763300000|2024-04-10 15:35:00|12059|12014|12053|12019|12059|12038|12041|12002|4644
1712763600000|2024-04-10 15:40:00|12056|12020|12023|12000|12056|12023|12021|12000|2455
1712763900000|2024-04-10 15:45:00|12022|12020|12033|12009|12037|12020|12019|12001|1105
1712764200000|2024-04-10 15:50:00|12032||12032||12034||12031||1320
1712764500000|2024-04-10 15:55:00|12031|12000|12034|12006|12034|12016|12021|12000|1600
1712764800000|2024-04-10 16:00:00|12033|12007|12023|12000|12033|12010|12023|12000|500
1712765100000|2024-04-10 16:05:00|12022|11998|12024|11994|12024|11998|11999|11988|1600
1712765400000|2024-04-10 16:10:00|12023|11995|12018|11994|12024|12008|12012|11991|1663
1712765700000|2024-04-10 16:15:00|12000|11988|12002|11980|12010|11994|11990|11976|4068
1712766000000|2024-04-10 16:20:00|12003|11991|12024|12001|12028|12004|12003|11979|100
1712766300000|2024-04-10 16:25:00|12033|12002|12018|12000|12033|12010|12018|12000|1345
1712766600000|2024-04-10 16:30:00|12021|12008|12036|12009|12040|12021|12021|12001|971
1712766900000|2024-04-10 16:35:00|12047|12010|12039|12022|12054|12028|12038|12005|600
1712767200000|2024-04-10 16:40:00|12036|12017|12046|12011|12063|12044|12034|12006|3290
1712767500000|2024-04-10 16:45:00|12045|12012|12051|12025|12051|12025|12018|12000|2238
1712767800000|2024-04-10 16:50:00|12050|12010|12042|12011|12050|12015|12042|12010|200
1712768100000|2024-04-10 16:55:00|12037|12012|12052|12032|12053|12032|12034|12012|952
1712768400000|2024-04-10 17:00:00|12053|12026|11985|11954|12053|12026|11985|11953|775
1712768700000|2024-04-10 17:05:00|11971|11950|11949|11920|11978|11951|11949|11920|1886
1712769000000|2024-04-10 17:10:00|11948|11925|11951|11932|11955|11932|11942|11921|705
1712769300000|2024-04-10 17:15:00|11953|11933|11990|11959|11993|11959|11948|11933|200
1712769600000|2024-04-10 17:20:00|11989|11960|12000|11975|12023|11987|11987|11960|2124
1712769900000|2024-04-10 17:25:00|11986|11976|11973|11946|12002|11980|11966|11945|1787
1712770200000|2024-04-10 17:30:00|11972|11939|11941|11908|11972|11951|11937|11900|2458
1712770500000|2024-04-10 17:35:00|11945|11940|11942|11916|11975|11941|11921|11900|4466
1712770800000|2024-04-10 17:40:00|11940|11917|11942|11919|11943|11933|11934|11909|500
1712771100000|2024-04-10 17:45:00|11940|11923|11948|11931|11955|11942|11940|11923|1125
1712771400000|2024-04-10 17:50:00|11947|11929|11943|11923|11947|11929|11935|11907|2503
1712771700000|2024-04-10 17:55:00|11942|11911|11964|11929|11964|11936|11941|11908|1112
1712772000000|2024-04-10 18:00:00|11963|11930|11978|11951|11982|11956|11961|11929|1200
1712772300000|2024-04-10 18:05:00|11977|11952|11949|11923|11977|11953|11936|11920|1575
1712772600000|2024-04-10 18:10:00|11948|11924|11914|11889|11948|11927|11900|11884|3554
1712772900000|2024-04-10 18:15:00|11913|11897|11882|11861|11913|11897|11879|11861|2090
1712773200000|2024-04-10 18:20:00|11901|11883|11871|11850|11901|11883|11871|11850|913
1712773500000|2024-04-10 18:25:00|11870|11851|11874|11855|11885|11866|11867|11850|2536
1712773800000|2024-04-10 18:30:00|11872|11859|11884|11862|11893|11871|11869|11859|900
1712774100000|2024-04-10 18:35:00|11874|11866|11916|11884|11917|11889|11874|11866|3305
1712774400000|2024-04-10 18:40:00|11920|11885|11938|11920|11939|11932|11919|11885|4200
1712774700000|2024-04-10 18:45:00|11936|11923|11996|11974|11998|11974|11936|11923|5134
1712775000000|2024-04-10 18:50:00|11997|11975|11977|11958|12000|11992|11973|11950|6019
1712775300000|2024-04-10 18:55:00|11974|11948|11973|11952|11994|11973|11964|11927|8556
1712775600000|2024-04-10 19:00:00|11970|11957|11979|11958|11991|11973|11967|11949|2400
1712775900000|2024-04-10 19:05:00|11976|11959|12000|11986|12000|11986|11974|11959|1770
1712776200000|2024-04-10 19:10:00|12010|11988|12030|12017|12030|12017|12002|11987|1932
1712776500000|2024-04-10 19:15:00|12044|12024|12031|12022|12050|12026|12019|11999|1733
1712776800000|2024-04-10 19:20:00|12030|12017|12045|12028|12045|12029|12015|12008|3384
1712777100000|2024-04-10 19:25:00|12051|12032|12019|11994|12055|12037|12019|11994|1740
1712777400000|2024-04-10 19:30:00|12018|11995|11967|11950|12018|11996|11964|11950|900
1712777700000|2024-04-10 19:35:00|11969|11951|11961|11944|11974|11953|11949|11928|2768
1712778000000|2024-04-10 19:40:00|11963|11945|12000|11989|12000|11992|11961|11944|2700
1712778300000|2024-04-10 19:45:00|11999|11988|12012|11995|12027|11999|11983|11980|5510
1712778600000|2024-04-10 19:50:00|12011|11994|12014|11992|12025|12010|11987|11975|15980
1712778900000|2024-04-10 19:55:00|12027|11996|11994|11988|12033|12028|11993|11986|20008
1712842200000|2024-04-11 13:30:00|12182|11974|12087|12000|12182|12012|12045|11929|4542
1712842500000|2024-04-11 13:35:00|12079|11952|12036|11945|12079|11963|12020|11900|2010
1712842800000|2024-04-11 13:40:00|12035|11950|12030|11950|12035|11990|12030|11950|1349
1712843100000|2024-04-11 13:45:00|12000||12022||12030||12000||1900
1712843400000|2024-04-11 13:50:00|12020||12015||12020||12012||685
1712843700000|2024-04-11 13:55:00|12021|11951|12025|11950|12025|11996|11999|11950|3504
1712844000000|2024-04-11 14:00:00|12024|11979|12020|11973|12025|11989|11986|11950|3241
1712844300000|2024-04-11 14:05:00|12025|11996|12020|11993|12025|11996|11979|11950|3946
1712844600000|2024-04-11 14:10:00|12024|11972|11999|11952|12024|11982|11994|11950|5983
1712844900000|2024-04-11 14:15:00|11998|11950|11897|11879|11998|11950|11897|11854|3100
1712845200000|2024-04-11 14:20:00|11896|11895|11904|11850|11909|11895|11896|11850|900
1712845500000|2024-04-11 14:25:00|11903|11851|11872|11848|11905|11857|11856|11825|4426
1712845800000|2024-04-11 14:30:00|11886|11855|11908|11882|11928|11895|11872|11855|2521
1712846100000|2024-04-11 14:35:00|11904|11893|11895|11875|11905|11900|11889|11875|1356
1712846400000|2024-04-11 14:40:00|11893|11870|11886|11838|11893|11870|11870|11835|435
1712846700000|2024-04-11 14:45:00|11885|11839|11888|11848|11891|11869|11871|11835|3200
1712847000000|2024-04-11 14:50:00|11887|11846|11839|11808|11896|11882|11837|11808|2326
1712847300000|2024-04-11 14:55:00|11837|11806|11826|11784|11844|11806|11789|11763|4120
1712847600000|2024-04-11 15:00:00|11824|11785|11841|11804|11844|11806|11817|11775|954
1712847900000|2024-04-11 15:05:00|11840||11818||11840||11817||500
1712848200000|2024-04-11 15:10:00|11834|11813|11838|11813|11838|11813|11834|11804|700
1712848500000|2024-04-11 15:15:00|11853|11814|11872|11845|11873|11852|11838|11813|1100
1712848800000|2024-04-11 15:20:00|11879|11850|11905|11895|11905|11897|11879|11850|1000
1712849100000|2024-04-11 15:25:00|11903|11896|11936|11916|11937|11916|11902|11896|800
1712849400000|2024-04-11 15:30:00|11937|11917|11950|11916|11973|11945|11933|11907|800
1712849700000|2024-04-11 15:35:00|11945|11915|11928|11900|11945|11920|11916|11900|100
1712850000000|2024-04-11 15:40:00|11927|11901|11902|11878|11934|11904|11902|11878|900
1712850300000|2024-04-11 15:45:00|11907|11892|11931|11903|11932|11903|11905|11878|300
1712850600000|2024-04-11 15:50:00|11934|11904|11953|11928|11956|11928|11933|11900|400
1712850900000|2024-04-11 15:55:00|11942|11916|11963|11945|11964|11945|11942|11908|1121
1712851200000|2024-04-11 16:00:00|11971|11946|11967|11946|11971|11946|11967|11946|100
1712851500000|2024-04-11 16:05:00|11974|11947|11964|11936|11974|11951|11964|11936|700
1712851800000|2024-04-11 16:10:00|11962|11938|11961|11929|11962|11938|11945|11917|200
1712852100000|2024-04-11 16:15:00|11960|11926|11966|11927|11968|11933|11957|11925|0
1712852400000|2024-04-11 16:20:00|11967|11926|11966|11926|11967|11935|11961|11925|211
1712852700000|2024-04-11 16:25:00|11963|11925|11928|11900|11963|11945|11928|11900|300
1712853000000|2024-04-11 16:30:00|11905|11887|11926|11894|11927|11894|11905|11879|599
1712853300000|2024-04-11 16:35:00|11939|11889|11938|11906|11939|11911|11938|11889|970
1712853600000|2024-04-11 16:40:00|11944|11907|11947|11903|11952|11932|11933|11902|200
1712853900000|2024-04-11 16:45:00|11946|11905|11946|11912|11947|11913|11941|11902|100
1712854200000|2024-04-11 16:50:00|11945|11909|11956|11919|11958|11924|11942|11908|200
1712854500000|2024-04-11 16:55:00|11955|11920|11943|11911|11955|11922|11934|11908|100
1712854800000|2024-04-11 17:00:00|11942|11916|11986|11952|11992|11952|11941|11911|1100
1712855100000|2024-04-11 17:05:00|11985|11958|11999|11963|12000|11974|11983|11958|585
1712855400000|2024-04-11 17:10:00|11998|11965|11994|11961|12000|11971|11994|11960|200
1712855700000|2024-04-11 17:15:00|11993|11960|11999|11968|12000|11968|11988|11960|193
1712856000000|2024-04-11 17:20:00|11998|11969|11997|11965|12000|11970|11997|11963|2400
1712856300000|2024-04-11 17:25:00|11995|11964|12018|11985|12020|11994|11993|11960|1537
1712856600000|2024-04-11 17:30:00|12017|11986|12017|11987|12017|11987|12017|11985|400
1712856900000|2024-04-11 17:35:00|12016|11986|12007|11985|12016|11986|11986|11971|2138
1712857200000|2024-04-11 17:40:00|12006|11983|12047|12027|12059|12027|12006|11983|4366
1712857500000|2024-04-11 17:45:00|12050|12020|12060|12033|12060|12033|12050|12020|125
1712857800000|2024-04-11 17:50:00|12059|12025|12059|12032|12060|12032|12056|12025|100
1712858100000|2024-04-11 17:55:00|12061|12036|12068|12048|12077|12053|12060|12036|3681
1712858400000|2024-04-11 18:00:00|12063|12047|12085|12066|12090|12069|12062|12045|9160
1712858700000|2024-04-11 18:05:00|12080|12072|12127|12111|12138|12114|12080|12068|1804
1712859000000|2024-04-11 18:10:00|12122|12113|12093|12071|12129|12113|12093|12065|1877
1712859300000|2024-04-11 18:15:00|12087|12059|12100|12081|12103|12091|12083|12059|504
1712859600000|2024-04-11 18:20:00|12095|12067|12125|12101|12125|12111|12093|12066|1500
1712859900000|2024-04-11 18:25:00|12133|12103|12133|12109|12133|12115|12133|12092|345
1712860200000|2024-04-11 18:30:00|12139|12104|12147|12125|12150|12129|12139|12104|620
1712860500000|2024-04-11 18:35:00|12146|12117|12150|12129|12150|12129|12144|12117|264
1712860800000|2024-04-11 18:40:00||12128||12128||12130||12128|700
1712861100000|2024-04-11 18:45:00||12129||12129||12129||12128|396
1712861400000|2024-04-11 18:50:00|12136|12128|12130|12095|12141|12129|12110|12094|1600
1712861700000|2024-04-11 18:55:00|12121|12096|12150|12128|12150|12129|12121|12096|700
1712862000000|2024-04-11 19:00:00|12142|12121|12170|12144|12174|12151|12142|12114|1831
1712862300000|2024-04-11 19:05:00|12169|12136|12154|12136|12175|12150|12153|12135|1300
1712862600000|2024-04-11 19:10:00|12153|12137|12175|12156|12175|12158|12153|12137|466
1712862900000|2024-04-11 19:15:00|12184|12149|12178|12157|12184|12157|12178|12149|460
1712863200000|2024-04-11 19:20:00|12165|12149|12180|12168|12180|12168|12164|12147|300
1712863500000|2024-04-11 19:25:00|12176|12167|12166|12146|12180|12167|12160|12144|1000
1712863800000|2024-04-11 19:30:00|12174|12145|12155|12139|12174|12160|12150|12125|715
1712864100000|2024-04-11 19:35:00|12159|12142|12151|12129|12162|12158|12143|12123|1104
1712864400000|2024-04-11 19:40:00|12152|12132|12177|12166|12178|12166|12152|12129|931
1712864700000|2024-04-11 19:45:00|12166|12161|12167|12151|12189|12176|12145|12125|4106
1712865000000|2024-04-11 19:50:00|12198|12181|12186|12173|12200|12189|12150|12132|16954
1712865300000|2024-04-11 19:55:00|12174|12147|12101|12100|12174|12147|12101|12100|43784
1712928600000|2024-04-12 13:30:00|12038|11913|12043|11990|12088|12049|11981|11906|10026
1712928900000|2024-04-12 13:35:00|12042|11972|12014|11962|12042|11972|12010|11926|3320
1712929200000|2024-04-12 13:40:00|12013|11951|12031|11950|12034|12000|11996|11950|2245
1712929500000|2024-04-12 13:45:00|12030|11955|12029|11956|12030|11977|12029|11955|490
1712929800000|2024-04-12 13:50:00|11978|11955|11917|11875|12007|11955|11893|11850|993
1712930100000|2024-04-12 13:55:00|11938|11855|11915|11875|11938|11875|11899|11855|2892
1712930400000|2024-04-12 14:00:00|11914|11866|11850|11807|11914|11873|11836|11800|12047
1712930700000|2024-04-12 14:05:00|11849|11805|11809|11780|11849|11815|11807|11778|2884
1712931000000|2024-04-12 14:10:00|11812|11800|11758|11724|11829|11800|11746|11713|28062
1712931300000|2024-04-12 14:15:00|11752|11719|11760|11740|11786|11768|11739|11719|1630
1712931600000|2024-04-12 14:20:00|11757|11753|11764|11740|11775|11753|11757|11740|900
1712931900000|2024-04-12 14:25:00|11759|11736|11786|11756|11787|11766|11735|11723|7118
1712932200000|2024-04-12 14:30:00|11787|11754|11819|11792|11820|11792|11774|11754|7408
1712932500000|2024-04-12 14:35:00|11814|11790|11766|11743|11814|11790|11754|11743|2890
1712932800000|2024-04-12 14:40:00|11764|11745|11790|11764|11790|11776|11751|11735|5272
1712933100000|2024-04-12 14:45:00|11780|11765|11771|11750|11790|11777|11771|11741|908
1712933400000|2024-04-12 14:50:00|11770|11739|11777|11753|11780|11756|11760|11732|900
1712933700000|2024-04-12 14:55:00|11778|11754|11764|11745|11790|11772|11764|11745|2950
1712934000000|2024-04-12 15:00:00|11770|11748|11775|11742|11779|11753|11770|11735|200
1712934300000|2024-04-12 15:05:00|11774|11743|11770|11742|11774|11760|11750|11733|4962
1712934600000|2024-04-12 15:10:00|11765|11738|11758|11743|11771|11755|11748|11738|3300
1712934900000|2024-04-12 15:15:00|11751|11739|11739|11706|11759|11747|11710|11688|6321
1712935200000|2024-04-12 15:20:00|11738|11717|11729|11710|11743|11721|11721|11706|1810
1712935500000|2024-04-12 15:25:00|11725|11706|11725|11700|11725|11708|11710|11700|1400
1712935800000|2024-04-12 15:30:00|11736|11701|11732|11706|11736|11720|11732|11700|842
1712936100000|2024-04-12 15:35:00|11722|11707|11698|11676|11732|11709|11698|11675|1920
1712936400000|2024-04-12 15:40:00|11692|11675|11685|11665|11692|11678|11663|11651|2663
1712936700000|2024-04-12 15:45:00|11683|11671|11709|11687|11712|11698|11683|11664|1511
1712937000000|2024-04-12 15:50:00|11698|11680|11684|11670|11700|11683|11684|11662|1845
1712937300000|2024-04-12 15:55:00|11690|11668|11706|11683|11707|11688|11690|11668|820
1712937600000|2024-04-12 16:00:00|11700|11677|11710|11687|11711|11689|11693|11669|2208
1712937900000|2024-04-12 16:05:00|11709|11683|11690|11671|11709|11687|11689|11668|2100
1712938200000|2024-04-12 16:10:00|11693|11672|11706|11676|11715|11696|11685|11668|2200
1712938500000|2024-04-12 16:15:00|11705|11679|11694|11671|11708|11689|11694|11668|800
1712938800000|2024-04-12 16:20:00|11693|11672|11695|11673|11721|11696|11693|11668|1350
1712939100000|2024-04-12 16:25:00|11700|11674|11698|11677|11705|11693|11697|11668|574
1712939400000|2024-04-12 16:30:00|11695|11671|11684|11662|11695|11671|11675|11650|1315
1712939700000|2024-04-12 16:35:00|11678|11651|11673|11650|11683|11657|11673|11650|800
1712940000000|2024-04-12 16:40:00|11672|11639|11659|11638|11672|11640|11657|11620|1100
1712940300000|2024-04-12 16:45:00|11660|11629|11647|11625|11660|11637|11643|11618|956
1712940600000|2024-04-12 16:50:00|11653|11626|11646|11629|11653|11629|11646|11626|200
1712940900000|2024-04-12 16:55:00|11633|11625|11628|11604|11646|11625|11570|11558|5846
1712941200000|2024-04-12 17:00:00|11641|11605|11634|11615|11641|11621|11634|11605|800
1712941500000|2024-04-12 17:05:00|11645|11627|11691|11663|11691|11667|11634|11615|2001
1712941800000|2024-04-12 17:10:00|11687|11665|11690|11669|11692|11669|11685|11651|200
1712942100000|2024-04-12 17:15:00|11704|11679|11693|11672|11704|11683|11693|11672|300
1712942400000|2024-04-12 17:20:00|11684|11673|11689|11663|11692|11673|11675|11662|800
1712942700000|2024-04-12 17:25:00|11690|11662|11683|11663|11728|11716|11672|11653|5103
1712943000000|2024-04-12 17:30:00|11687|11653|11604|11576|11687|11653|11585|11563|4200
1712943300000|2024-04-12 17:35:00|11602|11578|11568|11541|11602|11578|11546|11523|1323
1712943600000|2024-04-12 17:40:00|11577|11543|11579|11557|11582|11561|11576|11543|1767
1712943900000|2024-04-12 17:45:00|11578|11555|11593|11565|11595|11572|11565|11555|1800
1712944200000|2024-04-12 17:50:00|11592|11556|11559|11540|11595|11561|11558|11537|650
1712944500000|2024-04-12 17:55:00|11554|11533|11553|11537|11569|11551|11546|11527|1638
1712944800000|2024-04-12 18:00:00|11546|11534|11568|11553|11568|11553|11538|11529|1700
1712945100000|2024-04-12 18:05:00|11569|11556|11585|11566|11598|11575|11569|11556|400
1712945400000|2024-04-12 18:10:00|11583|11560|11570|11554|11596|11571|11570|11552|411
1712945700000|2024-04-12 18:15:00|11562|11540|11561|11545|11564|11552|11552|11533|500
1712946000000|2024-04-12 18:20:00|11560|11533|11554|11533|11563|11540|11544|11530|504
1712946300000|2024-04-12 18:25:00|11565|11536|11559|11542|11583|11555|11559|11535|600
1712946600000|2024-04-12 18:30:00|11548|11535|11545|11519|11550|11538|11508|11480|4307
1712946900000|2024-04-12 18:35:00|11548|11520|11514|11483|11548|11525|11502|11480|3304
1712947200000|2024-04-12 18:40:00|11513|11484|11491|11468|11514|11500|11490|11467|3646
1712947500000|2024-04-12 18:45:00|11490|11469|11518|11495|11528|11511|11490|11467|3904
1712947800000|2024-04-12 18:50:00|11517|11496|11505|11486|11529|11509|11505|11486|2501
1712948100000|2024-04-12 18:55:00|11504|11503|11490|11477|11521|11505|11489|11471|1200
1712948400000|2024-04-12 19:00:00|11480|11470|11486|11471|11491|11475|11473|11459|2550
1712948700000|2024-04-12 19:05:00|11472|11459|11469|11456|11487|11472|11469|11455|2441
1712949000000|2024-04-12 19:10:00|11477|11458|11490|11479|11491|11480|11473|11458|2967
1712949300000|2024-04-12 19:15:00|11492|11480|11501|11477|11521|11505|11488|11470|3711
1712949600000|2024-04-12 19:20:00|11500|11478|11491|11480|11503|11493|11491|11471|1186
1712949900000|2024-04-12 19:25:00|11489|11481|11476|11460|11500|11484|11476|11456|2973
1712950200000|2024-04-12 19:30:00|11474|11456|11432|11411|11474|11456|11432|11411|2023
1712950500000|2024-04-12 19:35:00|11430|11401|11456|11437|11466|11437|11394|11376|9848
1712950800000|2024-04-12 19:40:00|11465|11452|11488|11470|11488|11480|11451|11437|7343
1712951100000|2024-04-12 19:45:00|11479|11471|11479|11466|11490|11471|11458|11433|7715
1712951400000|2024-04-12 19:50:00|11487|11468|11508|11499|11537|11508|11463|11442|30644
1712951700000|2024-04-12 19:55:00|11514|11500|11473|11468|11519|11505|11463|11450|49291
1713187800000|2024-04-15 13:30:00|11582|11500|11673|11566|11780|11628|11535|11500|8814
1713188100000|2024-04-15 13:35:00|11676|11587|11560|11501|11765|11587|11560|11500|1303
1713188400000|2024-04-15 13:40:00|11569|11523|11546|11460|11599|11568|11546|11460|11400
1713188700000|2024-04-15 13:45:00|11545|11474|11562|11500|11565|11521|11486|11460|2637
1713189000000|2024-04-15 13:50:00|11561|11479|11536|11497|11561|11497|11501|11479|1830
1713189300000|2024-04-15 13:55:00|11523|11495|11542|11510|11544|11533|11520|11470|2051
1713189600000|2024-04-15 14:00:00|11523|11511|11498|11463|11542|11511|11467|11407|4391
1713189900000|2024-04-15 14:05:00|11497|11462|11443|11406|11497|11463|11443|11405|1600
1713190200000|2024-04-15 14:10:00|11418|11404|11392|11370|11443|11414|11392|11364|4165
1713190500000|2024-04-15 14:15:00|11385|11371|11384|11363|11418|11405|11384|11362|2393
1713190800000|2024-04-15 14:20:00|11397|11366|11425|11382|11433|11404|11397|11366|4613
1713191100000|2024-04-15 14:25:00|11423|11383|11447|11405|11467|11421|11423|11382|1025
1713191400000|2024-04-15 14:30:00|11446|11391|11461|11428|11462|11431|11428|11386|955
1713191700000|2024-04-15 14:35:00|11450|11422|11417|11376|11451|11436|11404|11370|3100
1713192000000|2024-04-15 14:40:00|11428|11382|11416|11382|11429|11415|11401|11380|972
1713192300000|2024-04-15 14:45:00|11415|11397|11392|11364|11416|11397|11391|11350|6141
1713192600000|2024-04-15 14:50:00|11391|11368|11392|11365|11392|11368|11387|11364|1249
1713192900000|2024-04-15 14:55:00|11369|11383|11301|11279|11392|11383|11301|11279|10725
1713193200000|2024-04-15 15:00:00|11287|11300|11298|11269|11304|11300|11271|11252|2831
1713193500000|2024-04-15 15:05:00|11303|11270|11337|11320|11337|11325|11303|11270|5423
1713193800000|2024-04-15 15:10:00|11341|11321|11394|11377|11395|11377|11341|11321|2606
1713194100000|2024-04-15 15:15:00|11393|11368|11385|11360|11393|11386|11375|11358|2373
1713194400000|2024-04-15 15:20:00|11394|11361|11392|11365|11394|11365|11375|11349|2000
1713194700000|2024-04-15 15:25:00|11386|11366|11434|11411|11434|11411|11383|11355|3018
1713195000000|2024-04-15 15:30:00|11441|11412|11467|11448|11486|11448|11441|11412|800
1713195300000|2024-04-15 15:35:00|11466|11442|11458|11434|11481|11446|11454|11434|2341
1713195600000|2024-04-15 15:40:00|11462|11445|11453|11422|11475|11445|11444|11416|2900
1713195900000|2024-04-15 15:45:00|11460|11423|11514|11482|11514|11482|11450|11423|10211
1713196200000|2024-04-15 15:50:00|11489|11473|11474|11444|11511|11473|11468|11440|2001
1713196500000|2024-04-15 15:55:00|11475|11445|11491|11478|11492|11489|11444|11436|4132
1713196800000|2024-04-15 16:00:00|11490|11463|11430|11394|11490|11465|11401|11389|3684
1713197100000|2024-04-15 16:05:00|11429|11399|11378|11358|11429|11399|11371|11350|1200
1713197400000|2024-04-15 16:10:00|11379|11366|11444|11408|11478|11451|11379|11366|13799
1713197700000|2024-04-15 16:15:00|11435|11411|11482|11440|11499|11465|11435|11400|3033
1713198000000|2024-04-15 16:20:00|11481|11431|11455|11415|11481|11431|11443|11414|3058
1713198300000|2024-04-15 16:25:00|11444|11417|11471|11429|11474|11449|11428|11405|15256
1713198600000|2024-04-15 16:30:00|11470|11420|11456|11427|11470|11448|11430|11419|3098
1713198900000|2024-04-15 16:35:00|11438|11428|11448|11412|11456|11428|11438|11412|4670
1713199200000|2024-04-15 16:40:00|11443|11395|11394|11366|11443|11398|11394|11366|1800
1713199500000|2024-04-15 16:45:00|11389|11359|11397|11377|11398|11382|11383|11345|4475
1713199800000|2024-04-15 16:50:00|11407|11378|11434|11403|11453|11422|11406|11378|2319
1713200100000|2024-04-15 16:55:00|11404|11400|11429|11409|11453|11429|11404|11362|3720
1713200400000|2024-04-15 17:00:00|11424|11408|11444|11409|11447|11417|11416|11380|1596
1713200700000|2024-04-15 17:05:00|11454|11414|11458|11427|11459|11427|11454|11414|200
1713201000000|2024-04-15 17:10:00|11457|11418|11459|11441|11459|11441|11446|11408|1584
1713201300000|2024-04-15 17:15:00|11467|11442|11500|11471|11500|11475|11467|11442|2400
1713201600000|2024-04-15 17:20:00|11499|11483|11488|11444|11500|11483|11464|11444|3067
1713201900000|2024-04-15 17:25:00|11478|11440|11411|11398|11478|11441|11411|11398|1699
1713202200000|2024-04-15 17:30:00|11392|11376|11415|11389|11415|11389|11374|11356|3552
1713202500000|2024-04-15 17:35:00|11422|11397|11399|11357|11422|11397|11399|11357|1120
1713202800000|2024-04-15 17:40:00|11398|11351|11402|11365|11408|11382|11386|11342|2225
1713203100000|2024-04-15 17:45:00|11409|11368|11395|11355|11409|11368|11395|11355|1317
1713203400000|2024-04-15 17:50:00|11394|11361|11401|11369|11401|11383|11390|11361|2860
1713203700000|2024-04-15 17:55:00|11398|11374|11444|11410|11451|11426|11393|11374|2140
1713204000000|2024-04-15 18:00:00|11434|11398|11438|11412|11444|11412|11402|11381|1400
1713204300000|2024-04-15 18:05:00|11434|11414|11413|11390|11438|11417|11407|11385|600
1713204600000|2024-04-15 18:10:00|11398|11393|11366|11340|11413|11393|11366|11337|900
1713204900000|2024-04-15 18:15:00|11349|11326|11344|11309|11366|11327|11344|11307|497
1713205200000|2024-04-15 18:20:00|11343|11310|11319|11289|11343|11310|11302|11281|2715
1713205500000|2024-04-15 18:25:00|11318|11294|11325|11303|11329|11308|11313|11294|650
1713205800000|2024-04-15 18:30:00|11324|11292|11345|11316|11354|11330|11306|11292|2808
1713206100000|2024-04-15 18:35:00|11355|11318|11365|11329|11370|11355|11355|11318|4600
1713206400000|2024-04-15 18:40:00|11364|11330|11330|11295|11364|11333|11323|11292|800
1713206700000|2024-04-15 18:45:00|11329|11281|11279|11257|11329|11281|11279|11248|400
1713207000000|2024-04-15 18:50:00|11282|11259|11286|11266|11286|11283|11273|11259|2709
1713207300000|2024-04-15 18:55:00|11277|11267|11255|11237|11277|11270|11255|11236|720
1713207600000|2024-04-15 19:00:00|11253|11238|11255|11233|11255|11244|11229|11210|3618
1713207900000|2024-04-15 19:05:00|11240|11234|11324|11291|11324|11297|11240|11234|11139
1713208200000|2024-04-15 19:10:00|11323|11292|11304|11284|11324|11310|11297|11281|3254
1713208500000|2024-04-15 19:15:00|11301|11285|11261|11244|11304|11285|11259|11243|1946
1713208800000|2024-04-15 19:20:00|11257|11248|11302|11281|11303|11281|11247|11230|5250
1713209100000|2024-04-15 19:25:00|11300|11282|11257|11251|11300|11282|11256|11246|4573
1713209400000|2024-04-15 19:30:00|11258|11252|11304|11287|11314|11298|11257|11251|4197
1713209700000|2024-04-15 19:35:00|11303|11281|11289|11274|11305|11294|11289|11271|4164
1713210000000|2024-04-15 19:40:00|11291|11275|11263|11251|11291|11275|11241|11221|9588
1713210300000|2024-04-15 19:45:00|11264|11250|11312|11292|11312|11292|11259|11230|8235
1713210600000|2024-04-15 19:50:00|11301|11291|11269|11254|11312|11293|11267|11245|15481
1713210900000|2024-04-15 19:55:00|11268|11246|11192|11175|11269|11250|11188|11175|53764
1713274200000|2024-04-16 13:30:00|11130|11027|11062|10966|11130|11027|11001|10929|1635
1713274500000|2024-04-16 13:35:00|11059|10967|10973|10917|11059|11015|10973|10917|2438
1713274800000|2024-04-16 13:40:00|10972|10918|10970|10917|11049|10971|10970|10917|11062
1713275100000|2024-04-16 13:45:00|10989|10918|10965|10917|11049|11000|10965|10917|2666
1713275400000|2024-04-16 13:50:00|10964|10918|10887|10834|10965|10918|10887|10804|5063
1713275700000|2024-04-16 13:55:00|10886|10835|10891|10846|10928|10899|10886|10830|4253
1713276000000|2024-04-16 14:00:00|10890|10835|10875|10824|10890|10837|10833|10799|2474
1713276300000|2024-04-16 14:05:00|10874|10825|10875|10845|10875|10868|10852|10821|7029
1713276600000|2024-04-16 14:10:00|10865|10833|10865|10839|10875|10865|10855|10833|13129
1713276900000|2024-04-16 14:15:00|10864|10840|10935|10901|10959|10925|10864|10839|5842
1713277200000|2024-04-16 14:20:00|10929|10902|10891|10858|10935|10922|10878|10858|2700
1713277500000|2024-04-16 14:25:00|10888|10859|10870|10833|10888|10871|10848|10833|3900
1713277800000|2024-04-16 14:30:00|10869|10834|10874|10854|10874|10864|10842|10813|26958
1713278100000|2024-04-16 14:35:00|10884|10855|10867|10846|10886|10867|10852|10833|5987
1713278400000|2024-04-16 14:40:00|10869|10866|10883|10856|10887|10883|10869|10846|3603
1713278700000|2024-04-16 14:45:00|10880|10857|10935|10889|10935|10897|10880|10850|5317
1713279000000|2024-04-16 14:50:00|10914|10884|10868|10819|10935|10884|10864|10819|4516
1713279300000|2024-04-16 14:55:00|10867|10840|10858|10829|10867|10856|10857|10828|3833
1713279600000|2024-04-16 15:00:00|10863|10835|10802|10760|10863|10859|10802|10760|12502
1713279900000|2024-04-16 15:05:00|10804|10776|10846|10809|10847|10822|10804|10760|3100
1713280200000|2024-04-16 15:10:00|10847|10817|10870|10830|10894|10858|10847|10817|2532
1713280500000|2024-04-16 15:15:00|10869|10838|10880|10850|10882|10867|10866|10830|1400
1713280800000|2024-04-16 15:20:00|10879|10851|10873|10839|10879|10862|10858|10839|2800
1713281100000|2024-04-16 15:25:00|10874|10840|10908|10880|10908|10885|10870|10840|3400
1713281400000|2024-04-16 15:30:00|10907|10888|10935|10897|10948|10929|10892|10885|4691
1713281700000|2024-04-16 15:35:00|10934|10899|10925|10901|10934|10914|10925|10899|900
1713282000000|2024-04-16 15:40:00|10918|10902|10920|10905|10946|10927|10918|10900|2757
1713282300000|2024-04-16 15:45:00|10919|10900|10906|10886|10919|10900|10901|10884|3000
1713282600000|2024-04-16 15:50:00|10916|10887|10916|10900|10916|10906|10913|10887|1100
1713282900000|2024-04-16 15:55:00|10915|10899|10898|10882|10915|10899|10880|10866|3331
1713283200000|2024-04-16 16:00:00|10897|10868|10893|10870|10897|10873|10881|10858|2200
1713283500000|2024-04-16 16:05:00|10892|10865|10937|10911|10940|10911|10892|10865|3227
1713283800000|2024-04-16 16:10:00|10936|10903|11004|10980|11008|10980|10936|10903|9566
1713284100000|2024-04-16 16:15:00|11008|10979|10978|10948|11008|10979|10972|10948|800
1713284400000|2024-04-16 16:20:00|10969|10957|10983|10947|10984|10957|10967|10947|2020
1713284700000|2024-04-16 16:25:00|10982|10948|10941|10900|10983|10957|10934|10900|2000
1713285000000|2024-04-16 16:30:00|10940|10901|10915|10882|10941|10906|10890|10881|3374
1713285300000|2024-04-16 16:35:00|10914|10881|10930|10907|10931|10912|10911|10881|1977
1713285600000|2024-04-16 16:40:00|10928|10908|10904|10881|10928|10908|10904|10881|1825
1713285900000|2024-04-16 16:45:00|10903|10882|10892|10858|10903|10882|10892|10857|1330
1713286200000|2024-04-16 16:50:00|10891|10857|10904|10874|10912|10882|10859|10834|3305
1713286500000|2024-04-16 16:55:00|10914|10875|10915|10889|10951|10910|10904|10874|2500
1713286800000|2024-04-16 17:00:00|10914|10890|10914|10882|10918|10899|10881|10855|2700
1713287100000|2024-04-16 17:05:00|10913|10870|10938|10890|10953|10930|10892|10861|5195
1713287400000|2024-04-16 17:10:00|10937|10887|10944|10905|10946|10907|10918|10887|850
1713287700000|2024-04-16 17:15:00|10943|10913|10967|10953|10968|10953|10942|10900|900
1713288000000|2024-04-16 17:20:00|10966|10941|11020|10980|11020|10981|10949|10917|6800
1713288300000|2024-04-16 17:25:00|11015|11000|11006|10966|11020|11003|11006|10966|1797
1713288600000|2024-04-16 17:30:00|11005|10977|10966|10911|11007|10979|10919|10904|5102
1713288900000|2024-04-16 17:35:00|10965|10925|10977|10930|10997|10971|10946|10915|2010
1713289200000|2024-04-16 17:40:00|10976|10931|10999|10963|11001|10989|10976|10931|3069
1713289500000|2024-04-16 17:45:00|10998|10971|10996|10960|10999|10976|10996|10960|600
1713289800000|2024-04-16 17:50:00|10995|10961|11005|10982|11006|10983|10964|10945|2560
1713290100000|2024-04-16 17:55:00|11004|10983|11018|10996|11019|10997|11004|10982|700
1713290400000|2024-04-16 18:00:00|11010|10982|11017|10982|11017|10984|11008|10982|600
1713290700000|2024-04-16 18:05:00|11016|10983|11074|11036|11074|11036|11013|10982|1600
1713291000000|2024-04-16 18:10:00|11073|11035|11016|10988|11074|11041|11016|10988|1700
1713291300000|2024-04-16 18:15:00|11025|10985|10986|10965|11025|10985|10981|10958|2436
1713291600000|2024-04-16 18:20:00|10987|10966|10920|10900|10987|10966|10919|10884|2100
1713291900000|2024-04-16 18:25:00|10919|10901|10948|10902|10976|10942|10919|10901|2752
1713292200000|2024-04-16 18:30:00|10947|10901|10975|10945|10975|10945|10944|10901|1000
1713292500000|2024-04-16 18:35:00|10962|10934|10936|10905|10966|10935|10934|10905|609
1713292800000|2024-04-16 18:40:00|10935|10906|10949|10910|10953|10921|10905|10895|1805
1713293100000|2024-04-16 18:45:00|10948|10911|10955|10923|10955|10923|10944|10911|1000
1713293400000|2024-04-16 18:50:00|10954|10924|10977|10936|10977|10946|10950|10924|1310
1713293700000|2024-04-16 18:55:00|10969|10937|10930|10907|10977|10952|10921|10905|1600
1713294000000|2024-04-16 19:00:00|10928|10906|10907|10891|10928|10906|10891|10869|2630
1713294300000|2024-04-16 19:05:00|10897|10884|10918|10897|10919|10907|10896|10881|1201
1713294600000|2024-04-16 19:10:00|10916|10898|10915|10897|10916|10902|10907|10897|1000
1713294900000|2024-04-16 19:15:00|10914|10898|10916|10911|10916|10911|10905|10897|2700
1713295200000|2024-04-16 19:20:00|10914|10907|10929|10906|10930|10912|10903|10897|3400
1713295500000|2024-04-16 19:25:00|10928|10907|10917|10898|10928|10918|10913|10897|1602
1713295800000|2024-04-16 19:30:00|10916|10888|10892|10868|10930|10912|10885|10864|8626
1713296100000|2024-04-16 19:35:00|10891|10869|10928|10900|10931|10906|10886|10869|4906
1713296400000|2024-04-16 19:40:00|10916|10894|10914|10900|10916|10908|10905|10894|4518
1713296700000|2024-04-16 19:45:00|10912|10901|10911|10896|10928|10906|10879|10861|11182
1713297000000|2024-04-16 19:50:00|10910|10897|10863|10855|10911|10900|10863|10855|13944
1713297300000|2024-04-16 19:55:00|10862|10841|10860|10842|10875|10858|10847|10833|41532
1713360600000|2024-04-17 13:30:00|10994|10800|11000|10890|11000|10890|10850|10800|5806
1713360900000|2024-04-17 13:35:00|10980|10919|10954|10857|10997|10934|10933|10856|1867
1713361200000|2024-04-17 13:40:00|10955|10910|10981|10901|10990|10939|10955|10857|800
1713361500000|2024-04-17 13:45:00|10985|10903|10949|10900|10985|10904|10949|10900|600
1713361800000|2024-04-17 13:50:00|10940|10911|11018|10980|11019|10980|10940|10900|2659
1713362100000|2024-04-17 13:55:00|11017|10958|10999|10909|11019|10973|10989|10909|2207
1713362400000|2024-04-17 14:00:00|10996|10900|10924|10875|10996|10911|10911|10855|6834
1713362700000|2024-04-17 14:05:00|10915|10872|10905|10864|10915|10895|10895|10864|4286
1713363000000|2024-04-17 14:10:00|10902|10856|10835|10804|10902|10877|10823|10801|11209
1713363300000|2024-04-17 14:15:00|10834|10800|10815|10787|10834|10800|10800|10777|2439
1713363600000|2024-04-17 14:20:00|10814|10777|10839|10813|10839|10813|10792|10777|3815
1713363900000|2024-04-17 14:25:00|10837|10821|10810|10784|10837|10821|10810|10784|1200
1713364200000|2024-04-17 14:30:00|10806|10777|10760|10733|10806|10777|10754|10733|5975
1713364500000|2024-04-17 14:35:00|10759|10742|10763|10730|10763|10742|10726|10704|2241
1713364800000|2024-04-17 14:40:00|10766|10747|10803|10758|10806|10772|10762|10747|2763
1713365100000|2024-04-17 14:45:00|10802|10745|10791|10759|10802|10770|10746|10726|2852
1713365400000|2024-04-17 14:50:00|10790|10749|10693|10665|10790|10749|10684|10661|3057
1713365700000|2024-04-17 14:55:00|10696|10666|10717|10674|10718|10674|10672|10653|4340
1713366000000|2024-04-17 15:00:00|10715|10683|10732|10701|10732|10709|10699|10683|1857
1713366300000|2024-04-17 15:05:00|10730|10692|10665|10655|10730|10692|10660|10645|1380
1713366600000|2024-04-17 15:10:00|10679|10659|10696|10666|10696|10682|10673|10652|2684
1713366900000|2024-04-17 15:15:00|10695|10667|10691|10656|10696|10667|10667|10656|1006
1713367200000|2024-04-17 15:20:00|10688|10658|10701|10677|10716|10677|10684|10658|1750
1713367500000|2024-04-17 15:25:00|10700|10669|10674|10645|10700|10669|10652|10645|2535
1713367800000|2024-04-17 15:30:00|10671|10644|10656|10621|10671|10644|10643|10617|1600
1713368100000|2024-04-17 15:35:00|10662|10627|10684|10661|10684|10661|10656|10621|1239
1713368400000|2024-04-17 15:40:00|10690|10662|10725|10689|10725|10689|10690|10662|1546
1713368700000|2024-04-17 15:45:00|10718|10688|10704|10679|10718|10690|10687|10662|1400
1713369000000|2024-04-17 15:50:00|10719|10680|10711|10684|10719|10684|10711|10680|639
1713369300000|2024-04-17 15:55:00|10709|10689|10670|10640|10709|10689|10670|10634|3103
1713369600000|2024-04-17 16:00:00|10669|10641|10681|10642|10684|10657|10658|10640|7188
1713369900000|2024-04-17 16:05:00|10680|10640|10636|10601|10680|10642|10615|10600|7060
1713370200000|2024-04-17 16:10:00|10638|10605|10682|10640|10682|10641|10638|10605|1146
1713370500000|2024-04-17 16:15:00|10676|10641|10718|10700|10718|10700|10676|10641|2940
1713370800000|2024-04-17 16:20:00|10715|10701|10671|10640|10715|10701|10655|10632|3347
1713371100000|2024-04-17 16:25:00|10667|10645|10670|10640|10671|10652|10658|10640|500
1713371400000|2024-04-17 16:30:00|10649|10629|10685|10649|10700|10675|10649|10627|3700
1713371700000|2024-04-17 16:35:00|10678|10670|10692|10670|10694|10670|10665|10670|700
1713372000000|2024-04-17 16:40:00|10693|10672|10681|10653|10700|10672|10680|10653|1103
1713372300000|2024-04-17 16:45:00|10671|10666|10686|10653|10691|10667|10658|10649|2326
1713372600000|2024-04-17 16:50:00|10683|10656|10719|10692|10735|10714|10683|10656|2481
1713372900000|2024-04-17 16:55:00|10713|10686|10713|10687|10713|10692|10713|10670|3000
1713373200000|2024-04-17 17:00:00|10715|10705|10735|10701|10755|10722|10715|10687|1208
1713373500000|2024-04-17 17:05:00|10734|10700|10723|10696|10735|10707|10713|10688|700
1713373800000|2024-04-17 17:10:00|10722|10701|10715|10693|10723|10713|10710|10683|1100
1713374100000|2024-04-17 17:15:00|10719|10694|10708|10672|10723|10696|10701|10670|1500
1713374400000|2024-04-17 17:20:00|10705|10679|10693|10671|10705|10691|10680|10671|3200
1713374700000|2024-04-17 17:25:00|10691|10675|10734|10710|10734|10713|10680|10671|4424
1713375000000|2024-04-17 17:30:00|10730|10712|10685|10662|10730|10714|10673|10662|1400
1713375300000|2024-04-17 17:35:00|10689|10666|10698|10675|10701|10678|10689|10666|4115
1713375600000|2024-04-17 17:40:00|10697|10672|10700|10673|10700|10682|10673|10669|2623
1713375900000|2024-04-17 17:45:00|10696|10671|10679|10665|10696|10671|10664|10651|4903
1713376200000|2024-04-17 17:50:00|10680|10674|10705|10664|10705|10682|10680|10659|2797
1713376500000|2024-04-17 17:55:00|10712|10668|10720|10689|10746|10720|10712|10668|1370
1713376800000|2024-04-17 18:00:00|10700|10675|10703|10677|10716|10695|10697|10675|1900
1713377100000|2024-04-17 18:05:00|10702|10675|10704|10685|10704|10694|10680|10658|1988
1713377400000|2024-04-17 18:10:00|10703|10679|10693|10667|10704|10684|10680|10662|3298
1713377700000|2024-04-17 18:15:00|10688|10660|10695|10671|10695|10671|10673|10655|1740
1713378000000|2024-04-17 18:20:00|10694||10690||10695||10685||300
1713378300000|2024-04-17 18:25:00|10686|10663|10691|10668|10695|10680|10682|10663|1625
1713378600000|2024-04-17 18:30:00|10690|10669|10690|10671|10695|10672|10690|10669|500
1713378900000|2024-04-17 18:35:00|10689|10665|10695|10679|10695|10679|10674|10665|1821
1713379200000|2024-04-17 18:40:00|10698|10680|10725|10709|10725|10709|10698|10680|1622
1713379500000|2024-04-17 18:45:00|10724|10701|10709|10685|10724|10705|10709|10682|3482
1713379800000|2024-04-17 18:50:00|10708|10686|10667|10650|10708|10688|10667|10643|2953
1713380100000|2024-04-17 18:55:00|10668|10657|10655|10643|10671|10657|10654|10642|2335
1713380400000|2024-04-17 19:00:00|10656|10642|10637|10620|10656|10642|10631|10620|2149
1713380700000|2024-04-17 19:05:00|10634|10623|10648|10636|10665|10643|10615|10601|5157
1713381000000|2024-04-17 19:10:00|10661|10643|10644|10629|10661|10643|10636|10625|1900
1713381300000|2024-04-17 19:15:00|10649|10638|10688|10672|10698|10694|10649|10631|3893
1713381600000|2024-04-17 19:20:00|10702|10674|10695|10679|10702|10685|10687|10674|1725
1713381900000|2024-04-17 19:25:00|10687|10675|10679|10665|10695|10692|10677|10665|7277
1713382200000|2024-04-17 19:30:00|10677|10656|10681|10668|10682|10681|10661|10656|6122
1713382500000|2024-04-17 19:35:00|10678|10669|10674|10661|10682|10677|10656|10646|3606
1713382800000|2024-04-17 19:40:00|10665|10659|10646|10624|10674|10659|10638|10622|3632
1713383100000|2024-04-17 19:45:00|10642|10625|10674|10655|10702|10682|10639|10624|9750
1713383400000|2024-04-17 19:50:00|10668|10628|10641|10610|10674|10641|10627|10609|8664
1713383700000|2024-04-17 19:55:00|10640|10612|10536|10523|10640|10613|10529|10522|56704
1713447000000|2024-04-18 13:30:00|10588|10504|10469|10370|10588|10504|10426|10357|8703
1713447300000|2024-04-18 13:35:00|10468|10362|10368|10325|10468|10371|10320|10279|5140
1713447600000|2024-04-18 13:40:00|10367|10326|10467|10427|10468|10437|10366|10315|3513
1713447900000|2024-04-18 13:45:00|10466|10422|10403|10368|10466|10423|10381|10317|2633
1713448200000|2024-04-18 13:50:00|10400|10369|10376|10302|10400|10371|10356|10299|5366
1713448500000|2024-04-18 13:55:00|10375|10303|10390|10369|10406|10378|10372|10303|3018
1713448800000|2024-04-18 14:00:00|10389|10367|10370|10350|10402|10391|10358|10335|17521
1713449100000|2024-04-18 14:05:00|10369|10331|10324|10292|10369|10350|10303|10281|21672
1713449400000|2024-04-18 14:10:00|10323|10283|10382|10328|10388|10348|10308|10283|5088
1713449700000|2024-04-18 14:15:00|10381|10329|10444|10393|10453|10413|10381|10329|2130
1713450000000|2024-04-18 14:20:00|10443|10394|10374|10344|10443|10394|10374|10344|1921
1713450300000|2024-04-18 14:25:00|10373|10353|10416|10377|10426|10390|10369|10345|3182
1713450600000|2024-04-18 14:30:00|10415|10378|10410|10363|10455|10420|10410|10363|3081
1713450900000|2024-04-18 14:35:00|10422|10364|10398|10369|10431|10404|10398|10364|1747
1713451200000|2024-04-18 14:40:00|10397|10365|10430|10381|10432|10403|10381|10351|4132
1713451500000|2024-04-18 14:45:00|10429|10382|10413|10371|10429|10403|10357|10338|5815
1713451800000|2024-04-18 14:50:00|10412|10372|10392|10366|10412|10385|10389|10356|2200
1713452100000|2024-04-18 14:55:00|10391|10367|10313|10290|10391|10367|10313|10287|8716
1713452400000|2024-04-18 15:00:00|10314|10291|10296|10270|10327|10303|10284|10269|2973
1713452700000|2024-04-18 15:05:00|10303|10280|10339|10302|10343|10326|10298|10280|3928
1713453000000|2024-04-18 15:10:00|10338|10303|10372|10346|10372|10346|10319|10302|3229
1713453300000|2024-04-18 15:15:00|10379|10347|10356|10327|10380|10357|10348|10327|1500
1713453600000|2024-04-18 15:20:00|10355|10320|10322|10300|10355|10322|10304|10288|3763
1713453900000|2024-04-18 15:25:00|10321|10301|10282|10262|10322|10306|10277|10262|4357
1713454200000|2024-04-18 15:30:00|10281|10269|10272|10252|10295|10277|10263|10246|2407
1713454500000|2024-04-18 15:35:00|10271|10253|10231|10216|10293|10273|10231|10215|6035
1713454800000|2024-04-18 15:40:00|10228|10215|10231|10215|10236|10224|10197|10182|8179
1713455100000|2024-04-18 15:45:00|10230|10203|10225|10198|10230|10221|10209|10187|2301
1713455400000|2024-04-18 15:50:00|10224|10199|10236|10217|10236|10228|10216|10197|2475
1713455700000|2024-04-18 15:55:00|10242|10218|10257|10231|10261|10249|10242|10218|3694
1713456000000|2024-04-18 16:00:00|10256|10232|10293|10275|10293|10286|10255|10231|2300
1713456300000|2024-04-18 16:05:00|10292|10274|10307|10289|10313|10289|10279|10259|1513
1713456600000|2024-04-18 16:10:00|10314|10290|10318|10303|10322|10307|10313|10290|400
1713456900000|2024-04-18 16:15:00|10317|10305|10317|10292|10322|10305|10310|10289|923
1713457200000|2024-04-18 16:20:00|10322|10293|10300|10281|10322|10308|10274|10258|5757
1713457500000|2024-04-18 16:25:00|10299|10276|10322|10300|10322|10309|10293|10276|5306
1713457800000|2024-04-18 16:30:00|10321|10301|10259|10236|10322|10313|10259|10236|1600
1713458100000|2024-04-18 16:35:00|10256|10237|10270|10244|10280|10255|10254|10233|700
1713458400000|2024-04-18 16:40:00|10269|10241|10304|10281|10306|10285|10245|10230|4199
1713458700000|2024-04-18 16:45:00|10303|10272|10265|10248|10310|10273|10265|10245|750
1713459000000|2024-04-18 16:50:00|10264|10242|10239|10214|10264|10242|10227|10209|3598
1713459300000|2024-04-18 16:55:00|10238|10215|10211|10195|10248|10241|10209|10190|5244
1713459600000|2024-04-18 17:00:00|10223|10196|10223|10211|10227|10211|10214|10196|819
1713459900000|2024-04-18 17:05:00|10219|10206|10191|10178|10223|10207|10191|10178|4146
1713460200000|2024-04-18 17:10:00|10190|10166|10144|10127|10191|10175|10136|10126|5664
1713460500000|2024-04-18 17:15:00|10141|10128|10125|10112|10149|10138|10109|10101|2062
1713460800000|2024-04-18 17:20:00|10115|10108|10115|10107|10145|10130|10111|10101|5676
1713461100000|2024-04-18 17:25:00|10117|10109|10144|10125|10144|10125|10098|10081|4117
1713461400000|2024-04-18 17:30:00|10143|10127|10106|10087|10155|10140|10100|10075|5312
1713461700000|2024-04-18 17:35:00|10103|10082|10090|10067|10124|10110|10064|10055|6729
1713462000000|2024-04-18 17:40:00|10067|10064|10085|10065|10091|10075|10055|10039|4582
1713462300000|2024-04-18 17:45:00|10084|10064|10049|10032|10091|10065|10031|10013|3180
1713462600000|2024-04-18 17:50:00|10048|10033|10056|10033|10056|10033|10021|10004|7898
1713462900000|2024-04-18 17:55:00|10055|10034|10140|10125|10140|10125|10055|10031|9895
1713463200000|2024-04-18 18:00:00|10139|10130|10115|10098|10151|10141|10115|10096|6018
1713463500000|2024-04-18 18:05:00|10117|10097|10164|10140|10179|10160|10115|10092|8862
1713463800000|2024-04-18 18:10:00|10156|10139|10178|10164|10180|10166|10155|10139|5009
1713464100000|2024-04-18 18:15:00|10176|10165|10114|10093|10180|10172|10104|10086|7829
1713464400000|2024-04-18 18:20:00|10113|10088|10098|10083|10127|10110|10085|10081|3630
1713464700000|2024-04-18 18:25:00|10097|10084|10025|10003|10097|10084|10017|10003|9093
1713465000000|2024-04-18 18:30:00|10023|10008|10010|10000|10095|10058|10010|10000|7276
1713465300000|2024-04-18 18:35:00|10013|10002|10027|10007|10060|10039|10013|10001|3811
1713465600000|2024-04-18 18:40:00|10037|10009|10118|10100|10118|10100|10025|10007|5528
1713465900000|2024-04-18 18:45:00|10117|10092|10110|10093|10128|10109|10098|10079|4792
1713466200000|2024-04-18 18:50:00|10109|10086|10144|10119|10149|10133|10102|10086|2808
1713466500000|2024-04-18 18:55:00|10143|10117|10150|10130|10180|10169|10130|10117|4002
1713466800000|2024-04-18 19:00:00|10149|10131|10162|10141|10180|10165|10149|10130|5361
1713467100000|2024-04-18 19:05:00|10163|10142|10224|10201|10226|10214|10162|10134|11272
1713467400000|2024-04-18 19:10:00|10223|10202|10249|10238|10250|10238|10221|10202|3158
1713467700000|2024-04-18 19:15:00|10248|10232|10239|10220|10248|10233|10220|10209|2583
1713468000000|2024-04-18 19:20:00|10236|10221|10209|10197|10246|10236|10199|10180|2977
1713468300000|2024-04-18 19:25:00|10208|10191|10206|10194|10210|10202|10188|10180|4172
1713468600000|2024-04-18 19:30:00|10203|10203|10214|10197|10231|10225|10203|10195|3400
1713468900000|2024-04-18 19:35:00|10213|10198|10226|10219|10226|10224|10201|10188|2516
1713469200000|2024-04-18 19:40:00|10225|10220|10221|10210|10235|10231|10213|10196|5521
1713469500000|2024-04-18 19:45:00|10227|10214|10217|10202|10234|10225|10208|10198|6099
1713469800000|2024-04-18 19:50:00|10222|10209|10240|10221|10260|10257|10212|10202|22931
1713470100000|2024-04-18 19:55:00|10229|10220|10206|10194|10229|10223|10201|10189|34654
1713533400000|2024-04-19 13:30:00|10250|10124|10277|10166|10280|10166|10138|10012|8590
1713533700000|2024-04-19 13:35:00|10276|10167|10258|10225|10297|10225|10200|10152|3823
1713534000000|2024-04-19 13:40:00|10257|10185|10279|10223|10318|10257|10250|10185|4146
1713534300000|2024-04-19 13:45:00|10278|10220|10267|10222|10279|10245|10245|10182|2501
1713534600000|2024-04-19 13:50:00|10266|10192|10263|10231|10268|10231|10216|10176|1953
1713534900000|2024-04-19 13:55:00|10262|10206|10286|10260|10294|10275|10262|10206|1916
1713535200000|2024-04-19 14:00:00|10274|10237|10269|10247|10336|10317|10268|10230|2800
1713535500000|2024-04-19 14:05:00|10268|10239|10283|10248|10290|10272|10267|10220|2513
1713535800000|2024-04-19 14:10:00|10282|10239|10240|10214|10282|10249|10240|10207|1683
1713536100000|2024-04-19 14:15:00|10249|10222|10229|10189|10249|10235|10225|10187|4146
1713536400000|2024-04-19 14:20:00|10228|10191|10260|10245|10278|10253|10210|10179|12492
1713536700000|2024-04-19 14:25:00|10276|10246|10237|10208|10286|10260|10237|10187|4913
1713537000000|2024-04-19 14:30:00|10236|10209|10249|10227|10250|10230|10202|10183|4382
1713537300000|2024-04-19 14:35:00|10246|10214|10212|10195|10246|10214|10208|10181|3438
1713537600000|2024-04-19 14:40:00|10213|10201|10224|10198|10226|10206|10198|10181|3221
1713537900000|2024-04-19 14:45:00|10223|10202|10273|10260|10276|10260|10222|10196|4416
1713538200000|2024-04-19 14:50:00|10283|10248|10365|10339|10366|10339|10283|10248|6053
1713538500000|2024-04-19 14:55:00|10364|10324|10381|10347|10383|10367|10334|10307|1700
1713538800000|2024-04-19 15:00:00|10378|10334|10393|10369|10398|10374|10341|10311|1350
1713539100000|2024-04-19 15:05:00|10383|10358|10412|10397|10412|10397|10369|10347|4150
1713539400000|2024-04-19 15:10:00|10411|10398|10396|10358|10411|10398|10382|10357|1509
1713539700000|2024-04-19 15:15:00|10400|10359|10357|10331|10400|10369|10357|10330|1799
1713540000000|2024-04-19 15:20:00|10362|10332|10348|10328|10362|10352|10332|10310|1250
1713540300000|2024-04-19 15:25:00|10352|10329|10400|10379|10400|10384|10350|10329|2440
1713540600000|2024-04-19 15:30:00|10399|10370|10379|10349|10399|10370|10358|10330|1750
1713540900000|2024-04-19 15:35:00|10383|10350|10361|10324|10383|10357|10342|10312|1424
1713541200000|2024-04-19 15:40:00|10363|10325|10314|10293|10368|10339|10308|10286|1700
1713541500000|2024-04-19 15:45:00|10308|10298|10308|10287|10325|10307|10302|10276|1225
1713541800000|2024-04-19 15:50:00|10307|10284|10288|10251|10312|10298|10275|10248|1800
1713542100000|2024-04-19 15:55:00|10287|10252|10286|10258|10289|10258|10256|10234|1407
1713542400000|2024-04-19 16:00:00|10285|10259|10352|10317|10356|10317|10284|10259|1500
1713542700000|2024-04-19 16:05:00|10356|10318|10309|10287|10368|10331|10300|10276|2153
1713543000000|2024-04-19 16:10:00|10308|10288|10264|10253|10308|10289|10263|10245|1929
1713543300000|2024-04-19 16:15:00|10255|10247|10269|10237|10281|10258|10255|10234|1500
1713543600000|2024-04-19 16:20:00|10268|10238|10253|10225|10281|10252|10253|10224|1060
1713543900000|2024-04-19 16:25:00|10252|10226|10242|10214|10252|10239|10229|10210|1239
1713544200000|2024-04-19 16:30:00|10241|10215|10272|10247|10285|10263|10241|10215|2400
1713544500000|2024-04-19 16:35:00|10279|10248|10250|10224|10279|10255|10239|10216|2860
1713544800000|2024-04-19 16:40:00|10249|10225|10257|10233|10260|10245|10237|10225|1300
1713545100000|2024-04-19 16:45:00|10256|10234|10252|10238|10272|10260|10248|10234|2200
1713545400000|2024-04-19 16:50:00|10263|10243|10226|10210|10265|10251|10215|10201|7044
1713545700000|2024-04-19 16:55:00|10221|10213|10228|10210|10235|10226|10215|10200|3115
1713546000000|2024-04-19 17:00:00|10227|10205|10244|10217|10250|10233|10227|10205|5349
1713546300000|2024-04-19 17:05:00|10243|10218|10253|10236|10258|10236|10235|10210|600
1713546600000|2024-04-19 17:10:00|10252|10237|10215|10191|10253|10245|10200|10182|3732
1713546900000|2024-04-19 17:15:00|10221|10192|10221|10209|10221|10209|10209|10191|1000
1713547200000|2024-04-19 17:20:00|10220|10204|10223|10199|10244|10214|10204|10191|1632
1713547500000|2024-04-19 17:25:00|10222|10200|10199|10181|10222|10215|10196|10180|5207
1713547800000|2024-04-19 17:30:00|10198|10183|10230|10211|10231|10217|10198|10183|1500
1713548100000|2024-04-19 17:35:00|10229|10219|10221|10209|10229|10222|10220|10206|800
1713548400000|2024-04-19 17:40:00|10220|10210|10224|10217|10234|10217|10217|10210|2301
1713548700000|2024-04-19 17:45:00|10230|10218|10221|10208|10230|10220|10200|10187|1307
1713549000000|2024-04-19 17:50:00|10220|10209|10209|10203|10220|10209|10207|10192|2029
1713549300000|2024-04-19 17:55:00|10212|10204|10200|10187|10220|10210|10185|10158|6140
1713549600000|2024-04-19 18:00:00|10192|10174|10179|10166|10199|10175|10153|10135|3883
1713549900000|2024-04-19 18:05:00|10186|10167|10199|10181|10222|10204|10170|10156|5269
1713550200000|2024-04-19 18:10:00|10200|10192|10196|10178|10218|10195|10196|10173|2076
1713550500000|2024-04-19 18:15:00|10195|10187|10219|10199|10221|10199|10192|10177|2386
1713550800000|2024-04-19 18:20:00|10218|10195|10201|10182|10221|10196|10188|10179|3326
1713551100000|2024-04-19 18:25:00|10200|10179|10163|10142|10200|10183|10157|10139|5566
1713551400000|2024-04-19 18:30:00|10162|10138|10151|10132|10170|10156|10136|10120|6820
1713551700000|2024-04-19 18:35:00|10157|10133|10158|10142|10168|10159|10140|10112|6719
1713552000000|2024-04-19 18:40:00|10157|10143|10160|10142|10165|10158|10149|10128|2524
1713552300000|2024-04-19 18:45:00|10165|10143|10172|10157|10177|10157|10154|10137|1589
1713552600000|2024-04-19 18:50:00|10171|10146|10201|10181|10202|10181|10156|10145|4798
1713552900000|2024-04-19 18:55:00|10199|10182|10219|10204|10225|10213|10197|10181|7355
1713553200000|2024-04-19 19:00:00|10218|10213|10228|10214|10230|10224|10211|10193|1600
1713553500000|2024-04-19 19:05:00|10231|10215|10236|10218|10242|10235|10218|10199|2564
1713553800000|2024-04-19 19:10:00|10235|10221|10235|10207|10250|10229|10208|10194|2100
1713554100000|2024-04-19 19:15:00|10234|10208|10242|10226|10250|10238|10232|10208|1800
1713554400000|2024-04-19 19:20:00|10241|10227|10217|10205|10241|10227|10213|10200|1400
1713554700000|2024-04-19 19:25:00|10216|10207|10230|10210|10242|10230|10202|10186|3242
1713555000000|2024-04-19 19:30:00|10222|10206|10229|10213|10234|10216|10204|10189|2200
1713555300000|2024-04-19 19:35:00|10225|10205|10208|10194|10231|10224|10197|10184|4781
1713555600000|2024-04-19 19:40:00|10205|10195|10153|10135|10217|10204|10137|10121|4463
1713555900000|2024-04-19 19:45:00|10151|10134|10182|10174|10186|10174|10139|10133|4617
1713556200000|2024-04-19 19:50:00|10175|10168|10173|10163|10193|10170|10141|10126|14845
1713556500000|2024-04-19 19:55:00|10176|10162|10165|10160|10200|10182|10164|10157|15992
1713792600000|2024-04-22 13:30:00|10350|10216|10130|10012|10350|10232|10130|10012|9357
1713792900000|2024-04-22 13:35:00|10129|10026|10064|10039|10130|10039|10011|10000|6087
1713793200000|2024-04-22 13:40:00|10051|10003|10170|10084|10170|10126|10048|10000|2431
1713793500000|2024-04-22 13:45:00|10179|10080|10175|10099|10179|10099|10130|10080|877
1713793800000|2024-04-22 13:50:00|10164|10100|10122|10080|10177|10127|10114|10080|1225
1713794100000|2024-04-22 13:55:00|10140|10085|10110|10033|10140|10085|10076|10020|900
1713794400000|2024-04-22 14:00:00|10083|10050|10063|10035|10110|10057|10051|10035|1900
1713794700000|2024-04-22 14:05:00|10061|10036|10064|10020|10074|10036|10036|10020|1830
1713795000000|2024-04-22 14:10:00|10049|10021|10019|9991|10049|10029|9995|9976|8016
1713795300000|2024-04-22 14:15:00|9992|9992|10024|10000|10024|10000|9988|9964|2272
1713795600000|2024-04-22 14:20:00|10035|10003|10041|10000|10065|10013|10030|10000|1900
1713795900000|2024-04-22 14:25:00|10044|10009|10077|10010|10077|10012|9992|9985|4901
1713796200000|2024-04-22 14:30:00|10071|10012|10063|10021|10071|10034|10036|10011|2298
1713796500000|2024-04-22 14:35:00|10058|10020|10045|10012|10058|10021|9995|9978|4614
1713796800000|2024-04-22 14:40:00|10044|10013|10054|10028|10055|10034|10031|10000|600
1713797100000|2024-04-22 14:45:00|10053|10022|10023|10004|10054|10025|10023|10004|1550
1713797400000|2024-04-22 14:50:00|10011|10003|9997|9965|10022|10003|9975|9964|14639
1713797700000|2024-04-22 14:55:00|9992|9964|9981|9950|9992|9967|9944|9924|13327
1713798000000|2024-04-22 15:00:00|9977|9951|9958|9943|9977|9954|9924|9914|14810
1713798300000|2024-04-22 15:05:00|9957|9931|9922|9904|9958|9932|9915|9904|2569
1713798600000|2024-04-22 15:10:00|9912|9900|9950|9918|9950|9930|9888|9874|8278
1713798900000|2024-04-22 15:15:00|9949|9929|9969|9943|9985|9961|9948|9928|1300
1713799200000|2024-04-22 15:20:00|9968|9944|9977|9951|9979|9957|9937|9927|11192
1713799500000|2024-04-22 15:25:00|9974|9950|9981|9956|9992|9969|9973|9950|4744
1713799800000|2024-04-22 15:30:00|9992|9957|9977|9944|9992|9966|9960|9932|3704
1713800100000|2024-04-22 15:35:00|9976|9945|10009|9987|10018|9994|9970|9943|3041
1713800400000|2024-04-22 15:40:00|10006|9988|10005|9980|10010|9989|9985|9967|3774
1713800700000|2024-04-22 15:45:00|10002|9981|10055|10026|10055|10034|9999|9980|20236
1713801000000|2024-04-22 15:50:00|10057|10027|10013|9982|10071|10055|10003|9982|3594
1713801300000|2024-04-22 15:55:00|10012|9983|10015|9976|10022|9988|9996|9969|1604
1713801600000|2024-04-22 16:00:00|10005|9977|10073|10040|10074|10050|10005|9975|2762
1713801900000|2024-04-22 16:05:00|10072|10043|10067|10043|10072|10050|10049|10026|1279
1713802200000|2024-04-22 16:10:00|10072|10058|10095|10072|10100|10073|10072|10045|583
1713802500000|2024-04-22 16:15:00|10094|10073|10118|10084|10123|10103|10076|10071|2574
1713802800000|2024-04-22 16:20:00|10117|10086|10101|10072|10117|10087|10095|10071|1298
1713803100000|2024-04-22 16:25:00|10100|10073|10098|10076|10100|10076|10098|10071|404
1713803400000|2024-04-22 16:30:00|10106|10089|10099|10086|10117|10106|10090|10073|3151
1713803700000|2024-04-22 16:35:00|10100|10090|10111|10094|10111|10094|10096|10073|12205
1713804000000|2024-04-22 16:40:00|10110|10097|10127|10094|10151|10123|10102|10092|2785
1713804300000|2024-04-22 16:45:00|10126|10088|10121|10088|10126|10093|10103|10082|604
1713804600000|2024-04-22 16:50:00|10120|10082|10105|10076|10121|10096|10099|10073|500
1713804900000|2024-04-22 16:55:00|10104|10077|10123|10100|10124|10100|10094|10073|2886
1713805200000|2024-04-22 17:00:00|10122|10099|10157|10131|10163|10134|10122|10093|3800
1713805500000|2024-04-22 17:05:00|10156|10142|10184|10167|10197|10175|10156|10131|4158
1713805800000|2024-04-22 17:10:00|10183|10156|10173|10154|10197|10182|10163|10148|4092
1713806100000|2024-04-22 17:15:00|10174|10148|10141|10112|10174|10151|10141|10112|2312
1713806400000|2024-04-22 17:20:00|10140|10114|10162|10136|10162|10148|10139|10112|1800
1713806700000|2024-04-22 17:25:00|10160|10138|10160|10131|10160|10150|10150|10116|1000
1713807000000|2024-04-22 17:30:00|10159|10133|10165|10148|10186|10157|10158|10129|6050
1713807300000|2024-04-22 17:35:00|10164|10149|10182|10158|10183|10158|10156|10135|900
1713807600000|2024-04-22 17:40:00|10181|10159|10180|10146|10183|10169|10169|10146|1662
1713807900000|2024-04-22 17:45:00|10179|10147|10149|10120|10180|10154|10140|10115|1702
1713808200000|2024-04-22 17:50:00|10148|10122|10222|10196|10222|10196|10148|10120|3657
1713808500000|2024-04-22 17:55:00|10221|10191|10220|10191|10222|10202|10185|10169|8762
1713808800000|2024-04-22 18:00:00|10219|10190|10278|10268|10279|10268|10213|10190|4702
1713809100000|2024-04-22 18:05:00|10288|10269|10288|10268|10288|10276|10269|10245|4427
1713809400000|2024-04-22 18:10:00|10287|10273|10338|10297|10356|10325|10282|10258|7051
1713809700000|2024-04-22 18:15:00|10334|10295|10318|10301|10334|10308|10300|10282|1809
1713810000000|2024-04-22 18:20:00|10317|10292|10329|10305|10331|10305|10302|10279|2100
1713810300000|2024-04-22 18:25:00|10328|10306|10323|10296|10345|10319|10320|10296|600
1713810600000|2024-04-22 18:30:00|10322|10286|10311|10287|10322|10300|10296|10275|3132
1713810900000|2024-04-22 18:35:00|10310|10286|10268|10242|10310|10286|10260|10242|2050
1713811200000|2024-04-22 18:40:00|10267|10243|10238|10217|10267|10246|10230|10214|2100
1713811500000|2024-04-22 18:45:00|10230|10218|10257|10225|10265|10249|10214|10190|3697
1713811800000|2024-04-22 18:50:00|10246|10228|10283|10264|10283|10264|10243|10225|2715
1713812100000|2024-04-22 18:55:00|10282|10265|10303|10284|10309|10291|10280|10257|1300
1713812400000|2024-04-22 19:00:00|10309|10286|10308|10295|10317|10309|10289|10282|1450
1713812700000|2024-04-22 19:05:00|10305|10296|10294|10273|10308|10297|10291|10269|3284
1713813000000|2024-04-22 19:10:00|10292|10274|10258|10243|10294|10275|10258|10231|1940
1713813300000|2024-04-22 19:15:00|10259|10244|10254|10239|10262|10253|10250|10233|1308
1713813600000|2024-04-22 19:20:00|10253|10238|10226|10212|10253|10241|10225|10205|3241
1713813900000|2024-04-22 19:25:00|10223|10213|10250|10226|10259|10239|10223|10200|2900
1713814200000|2024-04-22 19:30:00|10249|10227|10236|10214|10249|10227|10227|10211|2934
1713814500000|2024-04-22 19:35:00|10225|10211|10242|10228|10243|10233|10206|10193|2700
1713814800000|2024-04-22 19:40:00|10243|10229|10221|10200|10243|10234|10211|10198|1262
1713815100000|2024-04-22 19:45:00|10218|10201|10235|10228|10252|10231|10196|10171|5538
1713815400000|2024-04-22 19:50:00|10233|10226|10235|10214|10254|10226|10214|10200|18479
1713815700000|2024-04-22 19:55:00|10217|10212|10214|10209|10235|10217|10198|10177|20242
1713879000000|2024-04-23 13:30:00|10121|10069|10177|10097|10186|10097|10064|9925|12077
1713879300000|2024-04-23 13:35:00|10176|10116|10087|10002|10176|10158|10050|9998|4462
1713879600000|2024-04-23 13:40:00|10086|10003|10146|10071|10161|10086|10038|9992|6960
1713879900000|2024-04-23 13:45:00|10171|10079|10147|10100|10200|10137|10126|10079|6389
1713880200000|2024-04-23 13:50:00|10173|10101|10201|10127|10201|10187|10135|10101|1770
1713880500000|2024-04-23 13:55:00|10214|10135|10277|10236|10280|10236|10214|10135|1300
1713880800000|2024-04-23 14:00:00|10280|10237|10325|10277|10365|10308|10280|10237|6374
1713881100000|2024-04-23 14:05:00|10324|10258|10328|10293|10358|10325|10318|10258|2800
1713881400000|2024-04-23 14:10:00|10327|10294|10321|10284|10327|10294|10292|10270|1063
1713881700000|2024-04-23 14:15:00|10326|10285|10345|10326|10399|10374|10326|10285|3225
1713882000000|2024-04-23 14:20:00|10361|10327|10324|10282|10361|10327|10320|10282|2803
1713882300000|2024-04-23 14:25:00|10323|10278|10276|10244|10323|10282|10265|10241|1325
1713882600000|2024-04-23 14:30:00|10275|10245|10242|10197|10293|10256|10231|10190|2825
1713882900000|2024-04-23 14:35:00|10241|10198|10261|10224|10263|10236|10208|10188|2650
1713883200000|2024-04-23 14:40:00|10263|10225|10236|10203|10292|10261|10229|10203|7900
1713883500000|2024-04-23 14:45:00|10234|10204|10250|10217|10257|10220|10211|10183|4148
1713883800000|2024-04-23 14:50:00|10256|10220|10221|10200|10264|10240|10220|10200|5199
1713884100000|2024-04-23 14:55:00|10220|10205|10303|10277|10303|10277|10220|10200|1299
1713884400000|2024-04-23 15:00:00|10313|10267|10272|10237|10316|10267|10256|10228|1900
1713884700000|2024-04-23 15:05:00|10282|10238|10278|10243|10283|10243|10257|10238|100
1713885000000|2024-04-23 15:10:00|10283|10245|10296|10260|10296|10269|10281|10245|800
1713885300000|2024-04-23 15:15:00|10303|10261|10315|10287|10315|10288|10284|10261|600
1713885600000|2024-04-23 15:20:00|10321|10288|10334|10295|10334|10314|10306|10287|1800
1713885900000|2024-04-23 15:25:00|10333|10296|10318|10290|10334|10308|10305|10285|1800
1713886200000|2024-04-23 15:30:00|10317|10291|10349|10321|10350|10321|10311|10280|6025
1713886500000|2024-04-23 15:35:00|10350|10322|10397|10361|10399|10370|10350|10322|11834
1713886800000|2024-04-23 15:40:00|10396|10362|10411|10378|10411|10397|10387|10361|2900
1713887100000|2024-04-23 15:45:00|10409|10374|10409|10365|10409|10374|10369|10345|3500
1713887400000|2024-04-23 15:50:00|10408|10366|10411|10396|10411|10396|10363|10345|2500
1713887700000|2024-04-23 15:55:00|10410|10383|10384|10360|10410|10383|10376|10360|1694
1713888000000|2024-04-23 16:00:00|10387|10361|10394|10364|10402|10388|10371|10348|1700
1713888300000|2024-04-23 16:05:00|10388|10365|10403|10371|10410|10392|10383|10365|1400
1713888600000|2024-04-23 16:10:00|10402|10367|10404|10370|10410|10381|10368|10347|5600
1713888900000|2024-04-23 16:15:00|10411|10371|10420|10391|10420|10405|10396|10371|3860
1713889200000|2024-04-23 16:20:00|10419|10392|10435|10407|10436|10407|10418|10388|1165
1713889500000|2024-04-23 16:25:00|10430|10408|10440|10414|10441|10426|10424|10408|1647
1713889800000|2024-04-23 16:30:00|10439|10415|10443|10420|10445|10421|10439|10409|850
1713890100000|2024-04-23 16:35:00|10437|10411|10430|10401|10442|10411|10403|10384|1500
1713890400000|2024-04-23 16:40:00|10429|10402|10423|10401|10429|10402|10421|10391|0
1713890700000|2024-04-23 16:45:00|10422|10398|10404|10378|10436|10410|10385|10370|2204
1713891000000|2024-04-23 16:50:00|10403|10379|10391|10363|10404|10381|10382|10362|300
1713891300000|2024-04-23 16:55:00|10390|10364|10377|10355|10398|10364|10377|10354|100
1713891600000|2024-04-23 17:00:00|10376|10344|10386|10346|10391|10361|10364|10337|1544
1713891900000|2024-04-23 17:05:00|10385|10347|10370|10346|10385|10367|10369|10345|1300
1713892200000|2024-04-23 17:10:00|10364|10347|10376|10349|10379|10361|10351|10335|1800
1713892500000|2024-04-23 17:15:00|10383|10350|10377|10359|10385|10374|10369|10350|1900
1713892800000|2024-04-23 17:20:00|10376|10360|10375|10350|10389|10372|10361|10347|7918
1713893100000|2024-04-23 17:25:00|10374|10344|10385|10362|10389|10377|10369|10344|3372
1713893400000|2024-04-23 17:30:00|10384|10352|10364|10331|10384|10352|10306|10277|3716
1713893700000|2024-04-23 17:35:00|10363|10322|10313|10296|10363|10325|10307|10290|800
1713894000000|2024-04-23 17:40:00|10312|10298|10339|10316|10342|10316|10303|10298|700
1713894300000|2024-04-23 17:45:00|10338|10303|10319|10300|10338|10305|10308|10300|500
1713894600000|2024-04-23 17:50:00|10329|10301|10312|10283|10329|10311|10292|10268|1635
1713894900000|2024-04-23 17:55:00|10311|10284|10306|10280|10311|10288|10272|10252|2026
1713895200000|2024-04-23 18:00:00|10316|10281|10318|10295|10324|10301|10316|10281|749
1713895500000|2024-04-23 18:05:00|10326|10283|10335|10314|10346|10329|10322|10283|1662
1713895800000|2024-04-23 18:10:00|10334|10315|10318|10297|10334|10315|10298|10283|2343
1713896100000|2024-04-23 18:15:00|10317|10298|10331|10310|10331|10322|10313|10285|1473
1713896400000|2024-04-23 18:20:00|10336|10311|10318|10302|10336|10311|10308|10300|1124
1713896700000|2024-04-23 18:25:00|10317|10310|10332|10316|10332|10316|10317|10303|200
1713897000000|2024-04-23 18:30:00|10331|10313|10325|10311|10331|10313|10312|10303|800
1713897300000|2024-04-23 18:35:00|10335|10312|10364|10332|10366|10352|10335|10312|1800
1713897600000|2024-04-23 18:40:00|10358|10333|10353|10333|10364|10341|10349|10322|600
1713897900000|2024-04-23 18:45:00|10352|10334|10344|10325|10362|10352|10338|10321|1308
1713898200000|2024-04-23 18:50:00|10343|10324|10333|10312|10343|10329|10325|10303|700
1713898500000|2024-04-23 18:55:00|10330|10313|10348|10334|10357|10337|10327|10311|2812
1713898800000|2024-04-23 19:00:00|10345|10331|10338|10315|10345|10331|10317|10300|2949
1713899100000|2024-04-23 19:05:00|10334|10313|10324|10300|10338|10314|10318|10300|463
1713899400000|2024-04-23 19:10:00|10323|10304|10307|10289|10325|10315|10297|10285|3765
1713899700000|2024-04-23 19:15:00|10304|10290|10304|10289|10325|10304|10298|10288|2361
1713900000000|2024-04-23 19:20:00|10305|10288|10317|10296|10318|10306|10305|10288|900
1713900300000|2024-04-23 19:25:00|10315|10297|10313|10301|10323|10311|10303|10287|2400
1713900600000|2024-04-23 19:30:00|10312|10300|10314|10295|10322|10312|10301|10287|3441
1713900900000|2024-04-23 19:35:00|10313|10294|10315|10295|10319|10317|10301|10287|2394
1713901200000|2024-04-23 19:40:00|10312|10296|10320|10302|10324|10310|10298|10287|2178
1713901500000|2024-04-23 19:45:00|10319|10300|10316|10294|10337|10316|10300|10292|6835
1713901800000|2024-04-23 19:50:00|10324|10287|10290|10279|10324|10298|10277|10268|11764
1713902100000|2024-04-23 19:55:00|10294|10263|10274|10262|10304|10281|10267|10262|64329
1713965400000|2024-04-24 13:30:00|10267|10243|10381|10289|10381|10298|10243|10158|12941
1713965700000|2024-04-24 13:35:00|10380|10284|10345|10298|10380|10298|10344|10284|906
1713966000000|2024-04-24 13:40:00|10347|10299|10309|10206|10373|10327|10309|10201|2526
1713966300000|2024-04-24 13:45:00|10308|10207|10273|10225|10308|10225|10273|10207|355
1713966600000|2024-04-24 13:50:00|10271|10226|10263|10212|10294|10248|10248|10212|1475
1713966900000|2024-04-24 13:55:00|10262|10213|10284|10233|10297|10258|10257|10213|3050
1713967200000|2024-04-24 14:00:00|10282|10220|10273|10242|10283|10247|10246|10212|5475
1713967500000|2024-04-24 14:05:00|10272|10230|10314|10279|10329|10292|10271|10230|1199
1713967800000|2024-04-24 14:10:00|10312|10280|10329|10284|10329|10292|10297|10255|916
1713968100000|2024-04-24 14:15:00|10328|10276|10363|10335|10378|10335|10327|10276|1471
1713968400000|2024-04-24 14:20:00|10379|10336|10397|10372|10400|10372|10354|10327|500
1713968700000|2024-04-24 14:25:00|10388|10370|10366|10327|10395|10372|10353|10323|2901
1713969000000|2024-04-24 14:30:00|10361|10328|10343|10307|10368|10340|10331|10303|1000
1713969300000|2024-04-24 14:35:00|10348|10308|10295|10268|10348|10313|10295|10268|1001
1713969600000|2024-04-24 14:40:00|10294|10266|10294|10268|10299|10278|10280|10244|3700
1713969900000|2024-04-24 14:45:00|10298|10277|10302|10261|10304|10279|10238|10219|2300
1713970200000|2024-04-24 14:50:00|10301|10262|10310|10275|10311|10283|10258|10234|400
1713970500000|2024-04-24 14:55:00|10309|10276|10293|10258|10313|10276|10293|10255|300
1713970800000|2024-04-24 15:00:00|10295|10267|10271|10244|10314|10289|10263|10244|1500
1713971100000|2024-04-24 15:05:00|10267|10253|10272|10236|10273|10254|10256|10236|624
1713971400000|2024-04-24 15:10:00|10273|10237|10253|10222|10279|10259|10239|10222|1301
1713971700000|2024-04-24 15:15:00|10237|10213|10248|10215|10255|10230|10236|10212|500
1713972000000|2024-04-24 15:20:00|10247|10216|10268|10238|10277|10258|10246|10212|2223
1713972300000|2024-04-24 15:25:00|10267|10235|10268|10236|10270|10240|10264|10235|446
1713972600000|2024-04-24 15:30:00|10267|10237|10252|10228|10276|10260|10238|10227|1000
1713972900000|2024-04-24 15:35:00|10260|10222|10263|10230|10264|10234|10235|10217|1509
1713973200000|2024-04-24 15:40:00|10264|10232|10201|10182|10279|10257|10201|10181|2495
1713973500000|2024-04-24 15:45:00|10200|10183|10215|10175|10218|10188|10200|10175|100
1713973800000|2024-04-24 15:50:00|10214|10176|10215|10184|10218|10188|10193|10175|300
1713974100000|2024-04-24 15:55:00|10218|10185|10219|10186|10221|10190|10205|10177|100
1713974400000|2024-04-24 16:00:00|10218|10180|10213|10194|10242|10224|10208|10180|2500
1713974700000|2024-04-24 16:05:00|10221|10200|10205|10181|10237|10208|10194|10178|300
1713975000000|2024-04-24 16:10:00|10202|10183|10195|10176|10208|10188|10190|10176|1100
1713975300000|2024-04-24 16:15:00|10206|10175|10189|10158|10206|10175|10176|10151|1200
1713975600000|2024-04-24 16:20:00|10188|10159|10208|10175|10215|10181|10188|10156|1203
1713975900000|2024-04-24 16:25:00|10207|10176|10181|10151|10222|10197|10172|10151|1475
1713976200000|2024-04-24 16:30:00|10180|10150|10172|10145|10186|10157|10152|10127|2142
1713976500000|2024-04-24 16:35:00|10182|10157|10181|10151|10190|10166|10176|10148|0
1713976800000|2024-04-24 16:40:00|10180|10156|10209|10190|10211|10190|10169|10151|400
1713977100000|2024-04-24 16:45:00|10208|10179|10189|10172|10211|10191|10181|10161|3284
1713977400000|2024-04-24 16:50:00|10186|10164|10185|10171|10198|10175|10174|10164|4835
1713977700000|2024-04-24 16:55:00|10196|10173|10226|10191|10231|10204|10183|10173|3119
1713978000000|2024-04-24 17:00:00|10225|10193|10217|10199|10229|10207|10204|10182|1715
1713978300000|2024-04-24 17:05:00|10207|10200|10236|10209|10244|10213|10207|10189|900
1713978600000|2024-04-24 17:10:00|10230|10213|10257|10233|10260|10233|10218|10209|300
1713978900000|2024-04-24 17:15:00|10256|10238|10263|10232|10292|10255|10243|10228|1984
1713979200000|2024-04-24 17:20:00|10262|10233|10269|10239|10273|10244|10251|10228|800
1713979500000|2024-04-24 17:25:00|10278|10240|10279|10249|10291|10257|10255|10240|800
1713979800000|2024-04-24 17:30:00|10281|10245|10277|10258|10283|10261|10269|10241|860
1713980100000|2024-04-24 17:35:00|10288|10257|10276|10253|10309|10278|10275|10251|1100
1713980400000|2024-04-24 17:40:00|10284|10254|10292|10255|10327|10297|10276|10245|7156
1713980700000|2024-04-24 17:45:00|10279|10256|10272|10255|10289|10268|10270|10254|900
1713981000000|2024-04-24 17:50:00|10269|10250|10258|10241|10277|10251|10256|10238|1074
1713981300000|2024-04-24 17:55:00|10256|10230|10243|10214|10256|10230|10221|10202|1500
1713981600000|2024-04-24 18:00:00|10242|10209|10217|10185|10242|10209|10200|10180|800
1713981900000|2024-04-24 18:05:00|10216|10184|10201|10165|10216|10184|10187|10163|700
1713982200000|2024-04-24 18:10:00|10198|10166|10161|10139|10198|10168|10161|10139|900
1713982500000|2024-04-24 18:15:00|10159|10140|10179|10150|10188|10159|10158|10140|200
1713982800000|2024-04-24 18:20:00|10178|10151|10154|10137|10179|10151|10151|10132|700
1713983100000|2024-04-24 18:25:00|10151|10132|10149|10115|10169|10143|10140|10113|1200
1713983400000|2024-04-24 18:30:00|10148|10126|10151|10125|10153|10126|10123|10100|1165
1713983700000|2024-04-24 18:35:00|10162|10126|10161|10139|10170|10142|10150|10124|100
1713984000000|2024-04-24 18:40:00|10173|10140|10144|10122|10178|10155|10132|10116|1536
1713984300000|2024-04-24 18:45:00|10140|10123|10128|10102|10156|10123|10120|10102|604
1713984600000|2024-04-24 18:50:00|10127|10103|10118|10093|10127|10105|10103|10085|900
1713984900000|2024-04-24 18:55:00|10117|10100|10105|10086|10130|10106|10098|10085|7520
1713985200000|2024-04-24 19:00:00|10106|10087|10124|10110|10137|10115|10084|10062|7975
1713985500000|2024-04-24 19:05:00|10122|10111|10143|10115|10145|10121|10112|10099|968
1713985800000|2024-04-24 19:10:00|10142|10111|10191|10158|10192|10158|10123|10111|1000
1713986100000|2024-04-24 19:15:00|10187|10160|10210|10187|10210|10192|10177|10160|1060
1713986400000|2024-04-24 19:20:00|10209|10186|10252|10225|10268|10225|10187|10177|3047
1713986700000|2024-04-24 19:25:00|10256|10226|10267|10247|10278|10256|10238|10225|1860
1713987000000|2024-04-24 19:30:00|10266|10242|10264|10252|10267|10252|10242|10226|3085
1713987300000|2024-04-24 19:35:00|10270|10255|10271|10258|10272|10258|10246|10242|2686
1713987600000|2024-04-24 19:40:00|10272|10266|10263|10251|10286|10278|10262|10246|3525
1713987900000|2024-04-24 19:45:00|10261|10254|10303|10287|10312|10302|10261|10251|9150
1713988200000|2024-04-24 19:50:00|10302|10281|10314|10303|10323|10313|10285|10277|11728
1713988500000|2024-04-24 19:55:00|10335|10310|10338|10330|10340|10332|10320|10298|28573
1714051800000|2024-04-25 13:30:00|10204|10039|10121|10030|10204|10106|10104|10002|7596
1714052100000|2024-04-25 13:35:00|10120|10031|9965|9884|10120|10045|9905|9871|7233
1714052400000|2024-04-25 13:40:00|9964|9885|10015|9935|10045|9982|9945|9885|7900
1714052700000|2024-04-25 13:45:00|10014|9936|9833|9801|10014|9943|9833|9801|11607
1714053000000|2024-04-25 13:50:00|9834|9802|9849|9801|9903|9847|9800|9786|17048
1714053300000|2024-04-25 13:55:00|9868|9802|9863|9811|9890|9851|9838|9800|7063
1714053600000|2024-04-25 14:00:00|9855|9812|9728|9689|9869|9840|9713|9683|42671
1714053900000|2024-04-25 14:05:00|9707|9668|9617|9578|9726|9704|9610|9578|28898
1714054200000|2024-04-25 14:10:00|9635|9579|9721|9685|9730|9705|9631|9579|7733
1714054500000|2024-04-25 14:15:00|9720|9686|9752|9723|9772|9753|9717|9682|16623
1714054800000|2024-04-25 14:20:00|9754|9724|9678|9660|9764|9740|9670|9645|7013
1714055100000|2024-04-25 14:25:00|9675|9652|9729|9687|9731|9705|9674|9650|8720
1714055400000|2024-04-25 14:30:00|9719|9695|9612|9595|9741|9725|9603|9595|9450
1714055700000|2024-04-25 14:35:00|9610|9602|9665|9634|9666|9634|9609|9595|5993
1714056000000|2024-04-25 14:40:00|9664|9636|9654|9627|9664|9642|9622|9603|3823
1714056300000|2024-04-25 14:45:00|9648|9628|9715|9687|9715|9706|9631|9605|23988
1714056600000|2024-04-25 14:50:00|9710|9706|9636|9609|9716|9709|9632|9605|8117
1714056900000|2024-04-25 14:55:00|9635|9600|9604|9580|9635|9600|9563|9550|8490
1714057200000|2024-04-25 15:00:00|9605|9581|9621|9597|9629|9613|9605|9581|7082
1714057500000|2024-04-25 15:05:00|9620|9593|9614|9589|9622|9612|9586|9567|9512
1714057800000|2024-04-25 15:10:00|9613|9590|9618|9590|9633|9614|9606|9584|7800
1714058100000|2024-04-25 15:15:00|9617|9581|9592|9562|9658|9650|9592|9562|23389
1714058400000|2024-04-25 15:20:00|9591|9560|9638|9614|9645|9629|9591|9560|7617
1714058700000|2024-04-25 15:25:00|9636|9615|9633|9618|9636|9621|9600|9585|3705
1714059000000|2024-04-25 15:30:00|9635|9619|9679|9658|9687|9667|9631|9618|8914
1714059300000|2024-04-25 15:35:00|9678|9649|9635|9615|9678|9657|9635|9613|10205
1714059600000|2024-04-25 15:40:00|9633|9632|9644|9625|9668|9652|9633|9620|5505
1714059900000|2024-04-25 15:45:00|9642|9620|9505|9485|9642|9620|9501|9477|31664
1714060200000|2024-04-25 15:50:00|9504|9484|9393|9354|9511|9486|9392|9351|24839
1714060500000|2024-04-25 15:55:00|9403|9355|9500|9470|9508|9490|9398|9355|12148
1714060800000|2024-04-25 16:00:00|9499|9473|9543|9501|9545|9530|9469|9451|34745
1714061100000|2024-04-25 16:05:00|9544|9502|9593|9575|9596|9584|9538|9496|58502
1714061400000|2024-04-25 16:10:00|9596|9564|9643|9627|9643|9627|9578|9558|12001
1714061700000|2024-04-25 16:15:00|9640|9622|9671|9642|9674|9654|9630|9612|11449
1714062000000|2024-04-25 16:20:00|9669|9630|9650|9630|9669|9647|9639|9619|2326
1714062300000|2024-04-25 16:25:00|9647|9637|9688|9655|9692|9663|9646|9629|10961
1714062600000|2024-04-25 16:30:00|9683|9656|9669|9645|9683|9668|9660|9644|7802
1714062900000|2024-04-25 16:35:00|9668|9650|9680|9647|9696|9686|9667|9645|4700
1714063200000|2024-04-25 16:40:00|9681|9648|9684|9664|9698|9679|9652|9648|6661
1714063500000|2024-04-25 16:45:00|9683|9681|9668|9650|9684|9681|9666|9650|7637
1714063800000|2024-04-25 16:50:00|9669|9668|9669|9646|9674|9668|9649|9639|8046
1714064100000|2024-04-25 16:55:00|9668|9647|9668|9651|9677|9660|9634|9607|15483
1714064400000|2024-04-25 17:00:00|9670|9655|9670|9655|9670|9667|9660|9634|12451
1714064700000|2024-04-25 17:05:00|9669|9660|9642|9624|9669|9660|9634|9612|16973
1714065000000|2024-04-25 17:10:00|9641|9635|9599|9572|9643|9635|9583|9557|9184
1714065300000|2024-04-25 17:15:00|9583|9563|9549|9524|9599|9563|9515|9500|6102
1714065600000|2024-04-25 17:20:00|9551|9525|9548|9520|9570|9550|9544|9516|4483
1714065900000|2024-04-25 17:25:00|9556|9521|9601|9578|9611|9578|9555|9521|3257
1714066200000|2024-04-25 17:30:00|9598|9568|9588|9564|9598|9580|9580|9562|4855
1714066500000|2024-04-25 17:35:00|9587|9570|9595|9584|9596|9586|9575|9561|4206
1714066800000|2024-04-25 17:40:00|9596|9573|9634|9623|9641|9623|9596|9573|9015
1714067100000|2024-04-25 17:45:00|9641|9622|9710|9692|9713|9692|9641|9622|6306
1714067400000|2024-04-25 17:50:00|9708|9693|9731|9707|9747|9735|9708|9693|5936
1714067700000|2024-04-25 17:55:00|9738|9713|9726|9708|9738|9714|9712|9700|5090
1714068000000|2024-04-25 18:00:00|9723|9709|9716|9689|9726|9715|9703|9686|4902
1714068300000|2024-04-25 18:05:00|9715|9690|9652|9611|9721|9692|9643|9609|34567
1714068600000|2024-04-25 18:10:00|9651|9612|9664|9636|9684|9668|9651|9612|8187
1714068900000|2024-04-25 18:15:00|9663|9630|9708|9678|9715|9686|9660|9630|8012
1714069200000|2024-04-25 18:20:00|9707|9679|9780|9753|9783|9753|9702|9679|44859
1714069500000|2024-04-25 18:25:00|9779|9751|9760|9722|9810|9769|9753|9720|30788
1714069800000|2024-04-25 18:30:00|9759|9723|9763|9734|9776|9752|9752|9723|5328
1714070100000|2024-04-25 18:35:00|9764|9726|9751|9723|9770|9753|9734|9710|15135
1714070400000|2024-04-25 18:40:00|9750|9725|9763|9752|9777|9771|9743|9719|7544
1714070700000|2024-04-25 18:45:00|9757|9744|9705|9681|9763|9744|9701|9678|5231
1714071000000|2024-04-25 18:50:00|9704|9668|9692|9674|9704|9688|9688|9665|3647
1714071300000|2024-04-25 18:55:00|9696|9675|9740|9725|9759|9741|9691|9671|8685
1714071600000|2024-04-25 19:00:00|9751|9727|9760|9739|9766|9750|9729|9713|6262
1714071900000|2024-04-25 19:05:00|9764|9740|9809|9788|9810|9796|9764|9740|5500
1714072200000|2024-04-25 19:10:00|9810|9789|9856|9842|9864|9847|9800|9789|9555
1714072500000|2024-04-25 19:15:00|9855|9830|9886|9872|9896|9872|9846|9828|10438
1714072800000|2024-04-25 19:20:00|9896|9879|9954|9939|9956|9942|9891|9872|4770
1714073100000|2024-04-25 19:25:00|9953|9942|9904|9888|9953|9942|9901|9888|11372
1714073400000|2024-04-25 19:30:00|9903|9889|9915|9892|9922|9908|9892|9868|9778
1714073700000|2024-04-25 19:35:00|9914|9893|9873|9856|9914|9893|9847|9834|10306
1714074000000|2024-04-25 19:40:00|9871|9857|9857|9839|9871|9857|9843|9831|5984
1714074300000|2024-04-25 19:45:00|9856|9825|9900|9887|9909|9895|9843|9825|12567
1714074600000|2024-04-25 19:50:00|9901|9899|9933|9915|9959|9946|9894|9886|18162
1714074900000|2024-04-25 19:55:00|9932|9906|9964|9954|9965|9961|9908|9888|72629
1714138200000|2024-04-26 13:30:00|9914|9887|10044|9933|10048|9999|9841|9819|13871
1714138500000|2024-04-26 13:35:00|10078|9934|10072|10008|10166|10076|10069|9934|3131
1714138800000|2024-04-26 13:40:00|10083|10009|10223|10183|10223|10191|10083|10009|8452
1714139100000|2024-04-26 13:45:00|10244|10184|10175|10120|10245|10220|10154|10113|8403
1714139400000|2024-04-26 13:50:00|10174|10121|10217|10176|10239|10190|10150|10115|5909
1714139700000|2024-04-26 13:55:00|10216|10164|10179|10135|10216|10176|10156|10125|5125
1714140000000|2024-04-26 14:00:00|10178|10136|10187|10155|10235|10190|10170|10135|6533
1714140300000|2024-04-26 14:05:00|10200|10156|10143|10118|10200|10163|10117|10094|4681
1714140600000|2024-04-26 14:10:00|10155|10119|10127|10104|10185|10140|10127|10086|2640
1714140900000|2024-04-26 14:15:00|10120|10087|10149|10122|10155|10141|10110|10087|3774
1714141200000|2024-04-26 14:20:00|10148|10120|10123|10103|10160|10141|10113|10088|9588
1714141500000|2024-04-26 14:25:00|10122|10104|10058|10035|10122|10104|10029|10007|3200
1714141800000|2024-04-26 14:30:00|10045|10023|10059|10036|10069|10047|10027|10010|4965
1714142100000|2024-04-26 14:35:00|10056|10037|10048|10010|10071|10048|10008|9979|9504
1714142400000|2024-04-26 14:40:00|10047|10011|10031|10002|10075|10054|10027|10000|1769
1714142700000|2024-04-26 14:45:00|10023|10000|10024|10000|10027|10009|9994|9982|2211
1714143000000|2024-04-26 14:50:00|10023|9988|10043|10016|10045|10016|10003|9975|2693
1714143300000|2024-04-26 14:55:00|10042|10008|10023|9981|10042|10009|9987|9970|12002
1714143600000|2024-04-26 15:00:00|10022|9982|10030|10008|10033|10020|10007|9977|2168
1714143900000|2024-04-26 15:05:00|10028|10009|10052|10029|10052|10034|10001|9986|3831
1714144200000|2024-04-26 15:10:00|10058|10030|10046|10017|10073|10057|10026|10006|3670
1714144500000|2024-04-26 15:15:00|10045|10018|10052|10034|10059|10034|10035|10008|1200
1714144800000|2024-04-26 15:20:00|10051|10025|10019|10003|10051|10029|10010|10000|1600
1714145100000|2024-04-26 15:25:00|10020|10001|10013|10002|10031|10011|10009|9994|6700
1714145400000|2024-04-26 15:30:00|10007|10001|9960|9942|10012|10006|9960|9940|9926
1714145700000|2024-04-26 15:35:00|9959|9943|9965|9949|9969|9949|9888|9872|14295
1714146000000|2024-04-26 15:40:00|9972|9950|10009|9981|10031|9991|9968|9950|4098
1714146300000|2024-04-26 15:45:00|9995|9982|9996|9971|10002|9982|9973|9949|3265
1714146600000|2024-04-26 15:50:00|10006|9972|9997|9974|10034|10005|9985|9955|2600
1714146900000|2024-04-26 15:55:00|9996|9965|10011|10000|10024|10008|9990|9965|1854
1714147200000|2024-04-26 16:00:00|10008|10001|10037|10007|10039|10027|10006|9982|2600
1714147500000|2024-04-26 16:05:00|10036|10008|10010|9999|10039|10021|10010|9999|1591
1714147800000|2024-04-26 16:10:00|10008|9998|10024|10006|10029|10008|10001|9988|2751
1714148100000|2024-04-26 16:15:00|10023|9997|10007|9987|10023|10005|9998|9986|904
1714148400000|2024-04-26 16:20:00|10004|9983|10017|9992|10018|10000|9987|9971|1935
1714148700000|2024-04-26 16:25:00|10016|9993|10011|9999|10021|10005|10002|9987|2653
1714149000000|2024-04-26 16:30:00|10017|10006|10042|10021|10059|10035|10017|10006|2579
1714149300000|2024-04-26 16:35:00|10041|10014|10043|10024|10043|10024|10015|10001|1000
1714149600000|2024-04-26 16:40:00|10050|10029|10074|10049|10092|10070|10050|10029|7968
1714149900000|2024-04-26 16:45:00|10072|10050|10082|10054|10089|10063|10060|10044|1590
1714150200000|2024-04-26 16:50:00|10081|10055|10096|10081|10107|10086|10061|10045|2491
1714150500000|2024-04-26 16:55:00|10095|10076|10081|10059|10095|10076|10071|10041|1200
1714150800000|2024-04-26 17:00:00|10080|10047|10078|10048|10080|10054|10064|10039|802
1714151100000|2024-04-26 17:05:00|10082|10052|10072|10050|10082|10062|10060|10044|1114
1714151400000|2024-04-26 17:10:00|10071|10049|10093|10075|10094|10080|10070|10049|1112
1714151700000|2024-04-26 17:15:00|10092|10076|10088|10072|10124|10101|10087|10072|2700
1714152000000|2024-04-26 17:20:00|10087|10073|10099|10081|10110|10087|10087|10072|500
1714152300000|2024-04-26 17:25:00|10095|10082|10099|10082|10106|10095|10092|10081|915
1714152600000|2024-04-26 17:30:00|10098|10081|10097|10083|10104|10083|10090|10072|700
1714152900000|2024-04-26 17:35:00|10098|10082|10094|10073|10099|10082|10078|10072|1844
1714153200000|2024-04-26 17:40:00|10093|10072|10084|10063|10100|10084|10065|10048|3446
1714153500000|2024-04-26 17:45:00|10086|10064|10100|10079|10120|10099|10070|10058|4527
1714153800000|2024-04-26 17:50:00|10099|10074|10122|10098|10123|10105|10099|10072|2659
1714154100000|2024-04-26 17:55:00|10123|10099|10087|10070|10123|10101|10080|10064|1600
1714154400000|2024-04-26 18:00:00|10086|10069|10101|10078|10104|10082|10083|10064|1200
1714154700000|2024-04-26 18:05:00|10107|10079|10095|10076|10119|10101|10087|10076|1400
1714155000000|2024-04-26 18:10:00|10094|10077|10096|10080|10117|10096|10093|10076|800
1714155300000|2024-04-26 18:15:00|10095|10081|10073|10058|10095|10081|10073|10050|1300
1714155600000|2024-04-26 18:20:00|10077|10059|10056|10038|10081|10064|10056|10036|1900
1714155900000|2024-04-26 18:25:00|10062|10045|10081|10060|10081|10069|10062|10039|4000
1714156200000|2024-04-26 18:30:00|10080|10061|10096|10075|10125|10097|10078|10059|5282
1714156500000|2024-04-26 18:35:00|10095|10063|10100|10080|10121|10108|10080|10063|4515
1714156800000|2024-04-26 18:40:00|10102|10082|10110|10094|10117|10107|10095|10077|3407
1714157100000|2024-04-26 18:45:00|10117|10096|10105|10092|10117|10100|10088|10077|1973
1714157400000|2024-04-26 18:50:00|10104|10097|10098|10088|10112|10102|10093|10079|3542
1714157700000|2024-04-26 18:55:00|10097|10089|10139|10121|10140|10121|10097|10088|4473
1714158000000|2024-04-26 19:00:00|10138|10115|10164|10140|10166|10147|10129|10103|1853
1714158300000|2024-04-26 19:05:00|10163|10135|10176|10162|10176|10163|10156|10134|2100
1714158600000|2024-04-26 19:10:00|10174|10163|10139|10124|10175|10163|10137|10124|4717
1714158900000|2024-04-26 19:15:00|10138|10125|10145|10124|10151|10140|10126|10114|6365
1714159200000|2024-04-26 19:20:00|10144|10121|10132|10117|10149|10129|10126|10116|2200
1714159500000|2024-04-26 19:25:00|10131|10118|10131|10115|10146|10134|10124|10110|3725
1714159800000|2024-04-26 19:30:00|10130|10116|10135|10128|10142|10128|10113|10106|5360
1714160100000|2024-04-26 19:35:00|10133|10125|10118|10103|10135|10125|10111|10102|2545
1714160400000|2024-04-26 19:40:00|10117|10102|10103|10088|10143|10129|10097|10087|7844
1714160700000|2024-04-26 19:45:00|10110|10089|10107|10095|10110|10098|10076|10063|5875
1714161000000|2024-04-26 19:50:00|10095|10094|10106|10092|10114|10101|10074|10060|12844
1714161300000|2024-04-26 19:55:00|10089|10077|10081|10074|10104|10083|10061|10053|45729
1714397400000|2024-04-29 13:30:00|10239|10108|10283|10175|10296|10207|10197|10100|5972
1714397700000|2024-04-29 13:35:00|10282|10176|10535|10466|10540|10471|10277|10176|17903
1714398000000|2024-04-29 13:40:00|10495|10425|10512|10479|10537|10512|10449|10388|10959
1714398300000|2024-04-29 13:45:00|10500|10480|10431|10381|10523|10481|10400|10376|5435
1714398600000|2024-04-29 13:50:00|10430|10401|10418|10383|10450|10434|10404|10364|4656
1714398900000|2024-04-29 13:55:00|10417|10384|10342|10295|10417|10395|10342|10288|1925
1714399200000|2024-04-29 14:00:00|10340|10296|10368|10322|10372|10322|10337|10294|1407
1714399500000|2024-04-29 14:05:00|10367|10323|10344|10317|10408|10374|10322|10296|4119
1714399800000|2024-04-29 14:10:00|10343|10318|10414|10394|10414|10394|10342|10318|1900
1714400100000|2024-04-29 14:15:00|10429|10395|10446|10417|10450|10417|10401|10377|2309
1714400400000|2024-04-29 14:20:00|10445|10400|10375|10331|10445|10400|10375|10326|4452
1714400700000|2024-04-29 14:25:00|10374|10332|10376|10334|10425|10364|10339|10311|9467
1714401000000|2024-04-29 14:30:00|10377|10335|10456|10432|10456|10432|10375|10335|3256
1714401300000|2024-04-29 14:35:00|10463|10433|10478|10440|10488|10477|10459|10427|5010
1714401600000|2024-04-29 14:40:00|10477|10441|10482|10455|10482|10455|10437|10408|1328
1714401900000|2024-04-29 14:45:00|10495|10470|10474|10455|10501|10490|10474|10453|3198
1714402200000|2024-04-29 14:50:00|10468|10444|10419|10391|10473|10444|10387|10368|5749
1714402500000|2024-04-29 14:55:00|10428|10392|10402|10373|10429|10401|10402|10370|1300
1714402800000|2024-04-29 15:00:00|10401|10369|10401|10371|10430|10396|10374|10355|2449
1714403100000|2024-04-29 15:05:00|10400|10372|10455|10406|10455|10406|10382|10355|1237
1714403400000|2024-04-29 15:10:00|10446|10407|10446|10405|10454|10421|10419|10391|900
1714403700000|2024-04-29 15:15:00|10445|10406|10386|10357|10445|10410|10386|10357|2275
1714404000000|2024-04-29 15:20:00|10385|10358|10372|10350|10399|10370|10358|10341|3229
1714404300000|2024-04-29 15:25:00|10365|10351|10365|10342|10379|10351|10349|10333|800
1714404600000|2024-04-29 15:30:00|10364|10343|10390|10356|10415|10390|10351|10342|3509
1714404900000|2024-04-29 15:35:00|10388|10357|10372|10345|10389|10358|10362|10342|1400
1714405200000|2024-04-29 15:40:00|10371|10346|10372|10354|10378|10354|10344|10334|900
1714405500000|2024-04-29 15:45:00|10378|10353|10385|10352|10385|10367|10353|10334|4429
1714405800000|2024-04-29 15:50:00|10384|10353|10382|10346|10384|10362|10369|10341|2300
1714406100000|2024-04-29 15:55:00|10378|10347|10359|10329|10378|10347|10351|10329|2402
1714406400000|2024-04-29 16:00:00|10358|10322|10326|10300|10358|10327|10316|10291|700
1714406700000|2024-04-29 16:05:00|10312|10307|10355|10320|10356|10325|10312|10301|700
1714407000000|2024-04-29 16:10:00|10354|10314|10337|10310|10354|10314|10327|10301|400
1714407300000|2024-04-29 16:15:00|10339|10311|10377|10337|10420|10380|10339|10311|3643
1714407600000|2024-04-29 16:20:00|10369|10338|10376|10354|10382|10355|10358|10338|2559
1714407900000|2024-04-29 16:25:00|10375|10350|10383|10359|10417|10389|10361|10344|5581
1714408200000|2024-04-29 16:30:00|10382|10350|10376|10354|10382|10354|10364|10332|500
1714408500000|2024-04-29 16:35:00|10375|10355|10398|10380|10406|10380|10373|10355|4389
1714408800000|2024-04-29 16:40:00|10397|10375|10437|10407|10440|10407|10388|10368|3159
1714409100000|2024-04-29 16:45:00|10432|10409|10398|10370|10437|10420|10398|10364|1802
1714409400000|2024-04-29 16:50:00|10397|10369|10427|10401|10428|10401|10396|10364|1364
1714409700000|2024-04-29 16:55:00|10421|10402|10421|10401|10428|10413|10414|10385|950
1714410000000|2024-04-29 17:00:00|10423|10402|10424|10397|10438|10413|10422|10396|900
1714410300000|2024-04-29 17:05:00|10430|10398|10429|10410|10430|10411|10418|10385|818
1714410600000|2024-04-29 17:10:00|10428|10409|10425|10405|10429|10410|10414|10394|3160
1714410900000|2024-04-29 17:15:00|10424|10403|10405|10385|10427|10413|10393|10382|5640
1714411200000|2024-04-29 17:20:00|10413|10386|10428|10405|10437|10421|10406|10385|1521
1714411500000|2024-04-29 17:25:00|10438|10406|10465|10443|10465|10443|10428|10406|2072
1714411800000|2024-04-29 17:30:00|10464|10444|10475|10452|10483|10465|10452|10438|2496
1714412100000|2024-04-29 17:35:00|10470|10449|10497|10480|10500|10480|10464|10449|1220
1714412400000|2024-04-29 17:40:00|10499|10481|10494|10477|10499|10485|10479|10477|1526
1714412700000|2024-04-29 17:45:00|10493|10472|10495|10474|10499|10474|10469|10452|3622
1714413000000|2024-04-29 17:50:00|10494|10475|10454|10422|10499|10482|10454|10419|2806
1714413300000|2024-04-29 17:55:00|10450|10414|10408|10394|10450|10414|10396|10376|3146
1714413600000|2024-04-29 18:00:00|10402|10386|10407|10393|10409|10397|10402|10376|1300
1714413900000|2024-04-29 18:05:00|10406|10381|10389|10365|10406|10382|10379|10358|789
1714414200000|2024-04-29 18:10:00|10388|10366|10368|10354|10388|10371|10359|10349|1900
1714414500000|2024-04-29 18:15:00|10367|10346|10388|10373|10388|10373|10365|10346|1786
1714414800000|2024-04-29 18:20:00|10387|10369|10370|10335|10389|10369|10366|10334|1098
1714415100000|2024-04-29 18:25:00|10369|10336|10391|10375|10395|10382|10363|10336|1600
1714415400000|2024-04-29 18:30:00|10390|10367|10367|10349|10391|10368|10357|10347|700
1714415700000|2024-04-29 18:35:00|10366|10352|10359|10334|10368|10356|10353|10334|500
1714416000000|2024-04-29 18:40:00|10358|10335|10412|10382|10413|10382|10356|10335|1700
1714416300000|2024-04-29 18:45:00|10411|10383|10398|10379|10411|10390|10383|10373|1306
1714416600000|2024-04-29 18:50:00|10395|10380|10413|10395|10416|10398|10395|10380|2300
1714416900000|2024-04-29 18:55:00|10412|10398|10398|10383|10413|10399|10390|10374|6427
1714417200000|2024-04-29 19:00:00|10401|10377|10319|10294|10401|10377|10306|10292|5150
1714417500000|2024-04-29 19:05:00|10322|10295|10375|10355|10378|10355|10319|10295|5393
1714417800000|2024-04-29 19:10:00|10381|10356|10393|10375|10402|10379|10367|10356|700
1714418100000|2024-04-29 19:15:00|10392|10376|10421|10404|10421|10409|10386|10375|2292
1714418400000|2024-04-29 19:20:00|10420|10405|10431|10414|10444|10427|10420|10405|2300
1714418700000|2024-04-29 19:25:00|10430|10415|10414|10406|10439|10426|10414|10404|1200
1714419000000|2024-04-29 19:30:00|10413|10402|10419|10406|10438|10415|10395|10376|5100
1714419300000|2024-04-29 19:35:00|10418|10405|10401|10389|10421|10407|10398|10389|3200
1714419600000|2024-04-29 19:40:00|10405|10393|10423|10397|10425|10400|10392|10383|5003
1714419900000|2024-04-29 19:45:00|10422|10398|10424|10405|10440|10425|10411|10398|5411
1714420200000|2024-04-29 19:50:00|10423|10406|10416|10388|10448|10427|10410|10388|10914
1714420500000|2024-04-29 19:55:00|10405|10381|10365|10352|10415|10394|10345|10333|28490
1714483800000|2024-04-30 13:30:00|10414|10100|10140|10016|10414|10114|10140|10000|14187
1714484100000|2024-04-30 13:35:00|10078|10037|10092|10010|10176|10074|10075|10002|4659
1714484400000|2024-04-30 13:40:00|10091|10037|10172|10040|10189|10087|10038|10010|500
1714484700000|2024-04-30 13:45:00|10067|10045|10045|9951|10149|10045|10006|9936|5409
1714485000000|2024-04-30 13:50:00|10043|9952|9890|9843|10043|9968|9877|9843|5780
1714485300000|2024-04-30 13:55:00|9889|9849|9881|9846|9911|9888|9866|9843|5384
1714485600000|2024-04-30 14:00:00|9880|9845|9889|9847|9905|9876|9826|9763|10566
1714485900000|2024-04-30 14:05:00|9888|9849|9914|9883|9941|9888|9888|9849|4606
1714486200000|2024-04-30 14:10:00|9913|9900|9900|9862|9914|9900|9886|9862|1853
1714486500000|2024-04-30 14:15:00|9899|9872|9884|9849|9945|9915|9884|9845|7150
1714486800000|2024-04-30 14:20:00|9867|9841|9849|9820|9884|9852|9825|9806|2390
1714487100000|2024-04-30 14:25:00|9861|9837|9799|9777|9861|9837|9799|9762|6584
1714487400000|2024-04-30 14:30:00|9808|9763|9810|9778|9836|9809|9798|9763|7961
1714487700000|2024-04-30 14:35:00|9820|9779|9827|9801|9849|9820|9805|9778|3593
1714488000000|2024-04-30 14:40:00|9802|9800|9825|9790|9836|9813|9802|9783|1200
1714488300000|2024-04-30 14:45:00|9815|9791|9835|9808|9856|9832|9812|9791|14754
1714488600000|2024-04-30 14:50:00|9845|9820|9789|9772|9850|9821|9779|9762|14560
1714488900000|2024-04-30 14:55:00|9780|9770|9777|9750|9790|9778|9766|9739|8754
1714489200000|2024-04-30 15:00:00|9778|9746|9777|9748|9798|9777|9765|9738|2730
1714489500000|2024-04-30 15:05:00|9773|9750|9728|9700|9784|9759|9728|9700|4215
1714489800000|2024-04-30 15:10:00|9727|9699|9717|9683|9741|9711|9701|9683|3703
1714490100000|2024-04-30 15:15:00|9716|9700|9694|9670|9717|9700|9682|9659|9274
1714490400000|2024-04-30 15:20:00|9686|9659|9667|9635|9686|9669|9624|9601|11932
1714490700000|2024-04-30 15:25:00|9666|9644|9668|9652|9681|9665|9638|9612|7076
1714491000000|2024-04-30 15:30:00|9666|9640|9672|9645|9680|9652|9662|9637|2450
1714491300000|2024-04-30 15:35:00|9673|9647|9643|9622|9685|9667|9630|9617|4970
1714491600000|2024-04-30 15:40:00|9645|9620|9590|9580|9645|9621|9570|9565|8878
1714491900000|2024-04-30 15:45:00|9587|9578|9588|9570|9589|9578|9547|9528|8024
1714492200000|2024-04-30 15:50:00|9587|9561|9627|9592|9637|9618|9576|9552|11843
1714492500000|2024-04-30 15:55:00|9615|9587|9595|9567|9644|9623|9587|9567|8442
1714492800000|2024-04-30 16:00:00|9591|9575|9621|9592|9641|9610|9565|9551|3868
1714493100000|2024-04-30 16:05:00|9630|9593|9609|9584|9637|9606|9599|9584|4300
1714493400000|2024-04-30 16:10:00|9617|9601|9668|9638|9669|9638|9599|9578|6278
1714493700000|2024-04-30 16:15:00|9679|9640|9680|9665|9700|9693|9667|9640|11081
1714494000000|2024-04-30 16:20:00|9679|9653|9686|9676|9686|9676|9662|9650|7080
1714494300000|2024-04-30 16:25:00|9680|9661|9611|9576|9680|9661|9601|9576|9453
1714494600000|2024-04-30 16:30:00|9610|9577|9600|9573|9610|9590|9587|9562|3100
1714494900000|2024-04-30 16:35:00|9586|9561|9586|9565|9599|9591|9566|9543|15260
1714495200000|2024-04-30 16:40:00|9596|9574|9587|9575|9599|9577|9566|9550|2498
1714495500000|2024-04-30 16:45:00|9580|9565|9610|9581|9610|9591|9580|9554|1445
1714495800000|2024-04-30 16:50:00|9609|9585|9601|9578|9609|9590|9594|9568|2544
1714496100000|2024-04-30 16:55:00|9600|9589|9637|9607|9638|9613|9598|9567|4261
1714496400000|2024-04-30 17:00:00|9626|9601|9605|9583|9626|9601|9594|9583|4100
1714496700000|2024-04-30 17:05:00|9593|9578|9627|9600|9629|9615|9587|9567|3240
1714497000000|2024-04-30 17:10:00|9634|9601|9651|9622|9658|9633|9634|9601|8644
1714497300000|2024-04-30 17:15:00|9643|9616|9672|9645|9682|9661|9628|9616|4052
1714497600000|2024-04-30 17:20:00|9671|9639|9678|9663|9680|9663|9671|9639|3311
1714497900000|2024-04-30 17:25:00|9680|9670|9685|9658|9700|9696|9665|9647|9329
1714498200000|2024-04-30 17:30:00|9686|9661|9688|9676|9688|9676|9676|9660|4511
1714498500000|2024-04-30 17:35:00|9686|9675|9644|9620|9686|9675|9644|9618|7895
1714498800000|2024-04-30 17:40:00|9643|9621|9638|9616|9643|9632|9627|9612|6133
1714499100000|2024-04-30 17:45:00|9635|9620|9644|9620|9644|9620|9635|9620|555
1714499400000|2024-04-30 17:50:00|9643||9641||9643||9641||400
1714499700000|2024-04-30 17:55:00|9642|9624|9677|9650|9678|9650|9636|9624|2092
1714500000000|2024-04-30 18:00:00|9676|9653|9637|9602|9686|9671|9617|9601|11841
1714500300000|2024-04-30 18:05:00|9636|9608|9606|9579|9636|9628|9606|9577|4542
1714500600000|2024-04-30 18:10:00|9605|9572|9611|9591|9620|9603|9605|9570|5952
1714500900000|2024-04-30 18:15:00|9610|9600|9574|9558|9610|9600|9566|9557|7831
1714501200000|2024-04-30 18:20:00|9571|9561|9566|9542|9578|9561|9550|9542|8088
1714501500000|2024-04-30 18:25:00|9560|9546|9540|9521|9566|9555|9534|9519|5175
1714501800000|2024-04-30 18:30:00|9533|9528|9569|9541|9570|9541|9523|9515|5430
1714502100000|2024-04-30 18:35:00|9568|9531|9588|9568|9596|9569|9558|9531|2176
1714502400000|2024-04-30 18:40:00|9595|9580|9617|9595|9624|9602|9588|9576|4984
1714502700000|2024-04-30 18:45:00|9616|9596|9585|9558|9632|9610|9572|9558|7833
1714503000000|2024-04-30 18:50:00|9580|9555|9598|9570|9600|9594|9559|9545|5813
1714503300000|2024-04-30 18:55:00|9597|9571|9576|9555|9597|9584|9566|9548|4104
1714503600000|2024-04-30 19:00:00|9575|9557|9599|9566|9599|9566|9541|9521|9527
1714503900000|2024-04-30 19:05:00|9598|9557|9584|9569|9598|9587|9578|9556|5024
1714504200000|2024-04-30 19:10:00|9579|9566|9552|9534|9581|9566|9552|9534|2995
1714504500000|2024-04-30 19:15:00|9550|9528|9514|9501|9572|9562|9514|9501|11144
1714504800000|2024-04-30 19:20:00|9515|9503|9540|9519|9578|9550|9515|9501|13795
1714505100000|2024-04-30 19:25:00|9544|9520|9544|9516|9552|9539|9515|9504|15501
1714505400000|2024-04-30 19:30:00|9529|9520|9515|9506|9544|9520|9508|9506|8568
1714505700000|2024-04-30 19:35:00|9520|9505|9510|9495|9526|9511|9478|9471|11404
1714506000000|2024-04-30 19:40:00|9511|9496|9526|9513|9526|9513|9503|9495|2471
1714506300000|2024-04-30 19:45:00|9531|9512|9552|9539|9560|9545|9531|9512|2567
1714506600000|2024-04-30 19:50:00|9551|9530|9606|9591|9625|9604|9535|9522|11554
1714506900000|2024-04-30 19:55:00|9601|9595|9564|9545|9601|9595|9547|9535|11366
1714570200000|2024-05-01 13:30:00|9554|9500|9638|9548|9666|9597|9554|9500|2032
1714570500000|2024-05-01 13:35:00|9665|9549|9651|9566|9666|9578|9651|9549|3800
1714570800000|2024-05-01 13:40:00|9608|9575|9661|9526|9661|9575|9575|9525|6420
1714571100000|2024-05-01 13:45:00|9662|9538|9580|9520|9662|9538|9580|9505|2299
1714571400000|2024-05-01 13:50:00|9579|9521|9555|9518|9579|9556|9555|9518|1739
1714571700000|2024-05-01 13:55:00|9553|9505|9556|9512|9577|9537|9511|9500|6556
1714572000000|2024-05-01 14:00:00|9548|9500|9490|9453|9557|9501|9475|9427|5578
1714572300000|2024-05-01 14:05:00|9454|9454|9521|9497|9521|9499|9454|9423|22390
1714572600000|2024-05-01 14:10:00|9523|9498|9552|9511|9558|9511|9515|9497|2390
1714572900000|2024-05-01 14:15:00|9559|9512|9573|9539|9594|9554|9546|9511|2503
1714573200000|2024-05-01 14:20:00|9568|9532|9503|9474|9576|9532|9503|9469|1500
1714573500000|2024-05-01 14:25:00|9516|9479|9538|9498|9538|9498|9490|9469|2820
1714573800000|2024-05-01 14:30:00|9532|9499|9531|9508|9532|9516|9525|9499|700
1714574100000|2024-05-01 14:35:00|9530|9502|9528|9504|9535|9504|9525|9502|1000
1714574400000|2024-05-01 14:40:00|9513|9505|9510|9489|9528|9513|9504|9480|4458
1714574700000|2024-05-01 14:45:00|9509|9492|9518|9486|9519|9495|9467|9448|2100
1714575000000|2024-05-01 14:50:00|9519|9487|9524|9510|9542|9528|9487|9455|12607
1714575300000|2024-05-01 14:55:00|9521|9511|9589|9555|9589|9567|9519|9511|6045
1714575600000|2024-05-01 15:00:00|9569|9543|9592|9558|9592|9558|9560|9529|1143
1714575900000|2024-05-01 15:05:00|9584|9562|9587|9551|9592|9575|9584|9550|1056
1714576200000|2024-05-01 15:10:00|9586|9552|9568|9544|9586|9556|9560|9544|3125
1714576500000|2024-05-01 15:15:00|9569|9545|9573|9542|9579|9561|9552|9529|1722
1714576800000|2024-05-01 15:20:00|9572|9543|9575|9555|9575|9560|9559|9543|600
1714577100000|2024-05-01 15:25:00|9579|9556|9619|9595|9636|9607|9579|9556|3211
1714577400000|2024-05-01 15:30:00|9618|9596|9588|9569|9618|9596|9587|9565|1060
1714577700000|2024-05-01 15:35:00|9585|9568|9593|9572|9608|9582|9565|9560|2983
1714578000000|2024-05-01 15:40:00|9590|9573|9603|9593|9603|9593|9590|9571|1150
1714578300000|2024-05-01 15:45:00|9613|9594|9642|9625|9642|9630|9613|9594|2656
1714578600000|2024-05-01 15:50:00|9649|9626|9649|9640|9649|9640|9627|9619|4091
1714578900000|2024-05-01 15:55:00|9648|9641|9646|9626|9673|9651|9635|9616|8061
1714579200000|2024-05-01 16:00:00|9642|9625|9596|9573|9646|9625|9595|9570|4566
1714579500000|2024-05-01 16:05:00|9601|9575|9608|9596|9618|9599|9594|9575|10301
1714579800000|2024-05-01 16:10:00|9607|9594|9601|9573|9639|9614|9584|9573|21717
1714580100000|2024-05-01 16:15:00|9600|9574|9623|9600|9644|9623|9593|9574|5220
1714580400000|2024-05-01 16:20:00|9622|9593|9618|9590|9626|9600|9604|9588|4200
1714580700000|2024-05-01 16:25:00|9617|9600|9638|9621|9654|9632|9617|9600|700
1714581000000|2024-05-01 16:30:00|9637|9612|9620|9600|9637|9612|9613|9600|2402
1714581300000|2024-05-01 16:35:00|9617|9610|9635|9613|9645|9617|9614|9601|1920
1714581600000|2024-05-01 16:40:00|9643|9629|9643|9628|9648|9636|9631|9617|1196
1714581900000|2024-05-01 16:45:00|9655|9629|9640|9616|9655|9629|9639|9616|2429
1714582200000|2024-05-01 16:50:00|9627|9611|9590|9561|9627|9619|9586|9551|14599
1714582500000|2024-05-01 16:55:00|9589|9562|9590|9567|9595|9568|9566|9540|1892
1714582800000|2024-05-01 17:00:00|9589|9566|9600|9567|9600|9572|9580|9563|1348
1714583100000|2024-05-01 17:05:00|9599|9573|9573|9547|9600|9573|9562|9533|2366
1714583400000|2024-05-01 17:10:00|9566|9546|9532|9509|9577|9546|9529|9509|5509
1714583700000|2024-05-01 17:15:00|9540|9515|9506|9490|9542|9515|9506|9481|1513
1714584000000|2024-05-01 17:20:00|9505|9491|9500|9478|9505|9492|9485|9460|3174
1714584300000|2024-05-01 17:25:00|9499|9479|9477|9470|9499|9479|9445|9429|5253
1714584600000|2024-05-01 17:30:00|9476|9472|9480|9459|9484|9474|9470|9459|2884
1714584900000|2024-05-01 17:35:00|9479|9461|9451|9422|9497|9477|9448|9420|5375
1714585200000|2024-05-01 17:40:00|9450|9423|9424|9409|9450|9438|9417|9401|5872
1714585500000|2024-05-01 17:45:00|9421|9407|9421|9409|9447|9424|9399|9385|5442
1714585800000|2024-05-01 17:50:00|9419|9411|9451|9429|9458|9434|9399|9389|10548
1714586100000|2024-05-01 17:55:00|9450|9430|9494|9464|9494|9470|9441|9424|10358
1714586400000|2024-05-01 18:00:00|9487|9486|9555|9515|9560|9515|9470|9449|7320
1714586700000|2024-05-01 18:05:00|9547|9516|9565|9525|9570|9544|9521|9499|2346
1714587000000|2024-05-01 18:10:00|9562|9526|9524|9500|9562|9526|9516|9487|1800
1714587300000|2024-05-01 18:15:00|9523|9492|9495|9469|9523|9500|9474|9440|15295
1714587600000|2024-05-01 18:20:00|9484|9470|9496|9471|9496|9489|9475|9447|4433
1714587900000|2024-05-01 18:25:00|9497|9461|9533|9508|9533|9508|9488|9461|4606
1714588200000|2024-05-01 18:30:00|9529|9507|9520|9498|9535|9509|9438|9415|5826
1714588500000|2024-05-01 18:35:00|9518|9487|9553|9519|9553|9519|9434|9420|3481
1714588800000|2024-05-01 18:40:00|9546|9518|9649|9624|9662|9624|9546|9518|2636
1714589100000|2024-05-01 18:45:00|9645|9625|9641|9613|9649|9625|9617|9567|1954
1714589400000|2024-05-01 18:50:00|9649|9616|9649|9630|9655|9645|9639|9603|4620
1714589700000|2024-05-01 18:55:00|9648|9628|9669|9652|9670|9652|9645|9628|3376
1714590000000|2024-05-01 19:00:00|9670|9662|9733|9704|9760|9732|9670|9652|15340
1714590300000|2024-05-01 19:05:00|9726|9694|9791|9764|9793|9765|9705|9688|5660
1714590600000|2024-05-01 19:10:00|9790|9755|9782|9758|9790|9758|9732|9714|3334
1714590900000|2024-05-01 19:15:00|9788|9759|9732|9713|9789|9768|9717|9698|3698
1714591200000|2024-05-01 19:20:00|9731|9703|9697|9672|9731|9703|9664|9634|3368
1714591500000|2024-05-01 19:25:00|9696|9673|9684|9647|9722|9700|9682|9646|2325
1714591800000|2024-05-01 19:30:00|9680|9648|9634|9607|9680|9648|9624|9603|3603
1714592100000|2024-05-01 19:35:00|9631|9608|9567|9540|9631|9609|9567|9535|4359
1714592400000|2024-05-01 19:40:00|9571|9542|9568|9550|9590|9571|9549|9528|5578
1714592700000|2024-05-01 19:45:00|9565|9549|9555|9524|9594|9581|9527|9519|10834
1714593000000|2024-05-01 19:50:00|9551|9520|9510|9492|9551|9529|9496|9479|18414
1714593300000|2024-05-01 19:55:00|9504|9491|9508|9475|9509|9494|9472|9462|41011
1714656600000|2024-05-02 13:30:00|11060|10950|11390|11304|11419|11361|11000|10920|70778
1714656900000|2024-05-02 13:35:00|11350|11307|11305|11276|11499|11469|11299|11216|58482
1714657200000|2024-05-02 13:40:00|11303|11275|11214|11128|11395|11277|11176|10958|61692
1714657500000|2024-05-02 13:45:00|11186|11110|11298|11195|11350|11279|11112|11099|64191
1714657800000|2024-05-02 13:50:00|11285|11196|11395|11331|11395|11342|11191|11108|13802
1714658100000|2024-05-02 13:55:00|11334|11332|11147|11064|11380|11333|11101|11064|11308
1714658400000|2024-05-02 14:00:00|11150|11138|11079|11043|11150|11146|10991|10944|40745
1714658700000|2024-05-02 14:05:00|11075|11044|11087|11049|11157|11111|11033|11025|15152
1714659000000|2024-05-02 14:10:00|11085|11050|11108|11014|11151|11100|11037|10981|23377
1714659300000|2024-05-02 14:15:00|11097|11015|11225|11191|11236|11205|11055|11015|25100
1714659600000|2024-05-02 14:20:00|11222|11174|11231|11158|11239|11212|11163|11136|13822
1714659900000|2024-05-02 14:25:00|11230|11169|11213|11130|11268|11248|11155|11105|18229
1714660200000|2024-05-02 14:30:00|11214|11143|11130|11090|11227|11174|11094|11049|9862
1714660500000|2024-05-02 14:35:00|11131|11091|11173|11106|11227|11178|11131|11091|8975
1714660800000|2024-05-02 14:40:00|11175|11107|11297|11218|11301|11276|11175|11107|13183
1714661100000|2024-05-02 14:45:00|11286|11219|11353|11332|11375|11349|11286|11219|12882
1714661400000|2024-05-02 14:50:00|11352|11331|11425|11351|11425|11399|11332|11312|23136
1714661700000|2024-05-02 14:55:00|11392|11359|11475|11447|11475|11447|11392|11350|26417
1714662000000|2024-05-02 15:00:00|11487|11472|11540|11505|11575|11529|11474|11447|27476
1714662300000|2024-05-02 15:05:00|11541|11517|11623|11567|11623|11586|11541|11505|13204
1714662600000|2024-05-02 15:10:00|11580|11568|11600|11523|11622|11568|11515|11493|19954
1714662900000|2024-05-02 15:15:00|11580|11524|11575|11534|11600|11580|11514|11497|16283
1714663200000|2024-05-02 15:20:00|11585|11541|11570|11511|11585|11574|11525|11497|6707
1714663500000|2024-05-02 15:25:00|11556|11512|11584|11541|11585|11552|11528|11508|10325
1714663800000|2024-05-02 15:30:00|11583|11540|11560|11521|11600|11570|11556|11521|10687
1714664100000|2024-05-02 15:35:00|11555|11522|11600|11564|11650|11641|11555|11521|13775
1714664400000|2024-05-02 15:40:00|11599|11565|11654|11589|11655|11629|11576|11551|17771
1714664700000|2024-05-02 15:45:00|11655|11590|11711|11671|11715|11688|11654|11587|17924
1714665000000|2024-05-02 15:50:00|11710|11672|11699|11661|11710|11680|11633|11617|8675
1714665300000|2024-05-02 15:55:00|11698|11662|11677|11645|11731|11701|11670|11644|13980
1714665600000|2024-05-02 16:00:00|11673|11646|11697|11666|11702|11669|11632|11617|11126
1714665900000|2024-05-02 16:05:00|11696|11667|11684|11668|11698|11673|11657|11638|9221
1714666200000|2024-05-02 16:10:00|11683|11670|11697|11662|11717|11689|11678|11648|6689
1714666500000|2024-05-02 16:15:00|11685|11663|11647|11622|11698|11684|11627|11602|13279
1714666800000|2024-05-02 16:20:00|11646|11618|11672|11646|11673|11646|11599|11588|10339
1714667100000|2024-05-02 16:25:00|11671|11645|11713|11681|11718|11681|11646|11615|6519
1714667400000|2024-05-02 16:30:00|11712|11682|11701|11668|11725|11690|11680|11654|5393
1714667700000|2024-05-02 16:35:00|11700|11664|11680|11645|11700|11664|11629|11601|6220
1714668000000|2024-05-02 16:40:00|11679|11646|11724|11696|11765|11746|11677|11646|19748
1714668300000|2024-05-02 16:45:00|11727|11697|11785|11754|11785|11772|11727|11697|14145
1714668600000|2024-05-02 16:50:00|11795|11755|11760|11736|11795|11768|11747|11735|5260
1714668900000|2024-05-02 16:55:00|11763|11743|11763|11737|11807|11799|11758|11720|21471
1714669200000|2024-05-02 17:00:00|11764|11738|11764|11723|11765|11746|11731|11698|7378
1714669500000|2024-05-02 17:05:00|11765|11724|11771|11744|11791|11762|11757|11724|9516
1714669800000|2024-05-02 17:10:00|11770|11741|11732|11682|11770|11750|11715|11681|10118
1714670100000|2024-05-02 17:15:00|11727|11683|11715|11696|11734|11711|11712|11680|3833
1714670400000|2024-05-02 17:20:00|11714|11711|11726|11684|11732|11715|11663|11647|19769
1714670700000|2024-05-02 17:25:00|11727|11685|11780|11749|11820|11795|11727|11685|24680
1714671000000|2024-05-02 17:30:00|11800|11750|11849|11825|11851|11825|11766|11750|21393
1714671300000|2024-05-02 17:35:00|11850|11812|11826|11790|11850|11830|11824|11789|7888
1714671600000|2024-05-02 17:40:00|11825|11791|11769|11736|11825|11794|11758|11727|5257
1714671900000|2024-05-02 17:45:00|11768|11733|11699|11665|11768|11733|11692|11664|7989
1714672200000|2024-05-02 17:50:00|11698|11659|11559|11513|11698|11659|11550|11506|11951
1714672500000|2024-05-02 17:55:00|11555|11501|11660|11614|11661|11631|11551|11501|11244
1714672800000|2024-05-02 18:00:00|11659|11615|11573|11539|11685|11623|11552|11539|4224
1714673100000|2024-05-02 18:05:00|11552|11524|11616|11573|11621|11590|11538|11493|10256
1714673400000|2024-05-02 18:10:00|11615|11574|11586|11570|11646|11610|11585|11552|3791
1714673700000|2024-05-02 18:15:00|11585|11585|11644|11615|11662|11618|11564|11547|17122
1714674000000|2024-05-02 18:20:00|11616|11610|11654|11614|11684|11642|11616|11604|9118
1714674300000|2024-05-02 18:25:00|11653|11615|11663|11625|11687|11642|11635|11612|9671
1714674600000|2024-05-02 18:30:00|11662|11626|11657|11634|11662|11641|11613|11592|6298
1714674900000|2024-05-02 18:35:00|11656|11635|11660|11636|11669|11647|11648|11633|3700
1714675200000|2024-05-02 18:40:00|11659|11637|11672|11652|11700|11680|11654|11637|18555
1714675500000|2024-05-02 18:45:00|11673|11650|11629|11592|11678|11671|11610|11590|18985
1714675800000|2024-05-02 18:50:00|11621|11593|11567|11535|11621|11601|11562|11533|10118
1714676100000|2024-05-02 18:55:00|11568|11551|11525|11497|11583|11566|11500|11490|10268
1714676400000|2024-05-02 19:00:00|11524|11498|11459|11437|11524|11498|11459|11431|15543
1714676700000|2024-05-02 19:05:00|11442|11438|11445|11419|11486|11468|11442|11418|9404
1714677000000|2024-05-02 19:10:00|11444|11434|11444|11417|11463|11454|11435|11411|7665
1714677300000|2024-05-02 19:15:00|11448|11416|11429|11401|11454|11443|11412|11401|9923
1714677600000|2024-05-02 19:20:00|11428|11402|11446|11433|11472|11443|11426|11402|14548
1714677900000|2024-05-02 19:25:00|11447|11445|11458|11435|11503|11479|11447|11427|11675
1714678200000|2024-05-02 19:30:00|11457|11436|11427|11400|11481|11468|11410|11400|15175
1714678500000|2024-05-02 19:35:00|11401|11386|11428|11393|11428|11411|11378|11359|22720
1714678800000|2024-05-02 19:40:00|11445|11427|11409|11393|11448|11427|11391|11373|11540
1714679100000|2024-05-02 19:45:00|11400|11392|11425|11408|11430|11415|11393|11378|18851
1714679400000|2024-05-02 19:50:00|11400|11398|11454|11440|11482|11461|11400|11393|46256
1714679700000|2024-05-02 19:55:00|11442|11441|11388|11377|11452|11441|11367|11355|99569
1714743000000|2024-05-03 13:30:00|11655|11587|11641|11563|11700|11593|11607|11514|5489
1714743300000|2024-05-03 13:35:00|11640|11564|11776|11721|11851|11795|11638|11564|13564
1714743600000|2024-05-03 13:40:00|11775|11722|11700|11656|11775|11723|11647|11582|5032
1714743900000|2024-05-03 13:45:00|11749|11657|11697|11635|11770|11724|11670|11629|10756
1714744200000|2024-05-03 13:50:00|11696|11636|11727|11689|11748|11707|11689|11636|4014
1714744500000|2024-05-03 13:55:00|11726|11690|11718|11630|11728|11690|11613|11575|3825
1714744800000|2024-05-03 14:00:00|11713|11600|11576|11512|11713|11601|11561|11509|26805
1714745100000|2024-05-03 14:05:00|11575|11520|11572|11533|11630|11567|11558|11506|8711
1714745400000|2024-05-03 14:10:00|11590|11555|11573|11525|11590|11555|11523|11501|4916
1714745700000|2024-05-03 14:15:00|11590|11526|11559|11521|11601|11570|11533|11521|4517
1714746000000|2024-05-03 14:20:00|11557|11504|11443|11411|11557|11522|11434|11400|8506
1714746300000|2024-05-03 14:25:00|11442|11409|11424|11400|11460|11427|11399|11362|7033
1714746600000|2024-05-03 14:30:00|11422|11401|11418|11371|11458|11434|11392|11367|8199
1714746900000|2024-05-03 14:35:00|11417|11372|11464|11425|11466|11431|11408|11372|6378
1714747200000|2024-05-03 14:40:00|11463|11426|11423|11401|11463|11431|11423|11384|10818
1714747500000|2024-05-03 14:45:00|11429|11402|11457|11431|11491|11461|11419|11402|14183
1714747800000|2024-05-03 14:50:00|11456|11432|11394|11355|11464|11435|11394|11355|6394
1714748100000|2024-05-03 14:55:00|11410|11360|11391|11365|11433|11393|11391|11360|3786
1714748400000|2024-05-03 15:00:00|11390|11366|11357|11341|11401|11376|11357|11341|7886
1714748700000|2024-05-03 15:05:00|11356|11336|11312|11287|11364|11336|11285|11255|5900
1714749000000|2024-05-03 15:10:00|11311|11288|11247|11210|11325|11288|11202|11187|19970
1714749300000|2024-05-03 15:15:00|11246|11211|11236|11211|11247|11218|11220|11200|3285
1714749600000|2024-05-03 15:20:00|11235|11200|11333|11300|11342|11307|11221|11200|8531
1714749900000|2024-05-03 15:25:00|11332|11301|11367|11330|11375|11339|11309|11279|6111
1714750200000|2024-05-03 15:30:00|11379|11331|11395|11364|11418|11378|11366|11331|4496
1714750500000|2024-05-03 15:35:00|11396|11365|11393|11351|11427|11393|11392|11351|4729
1714750800000|2024-05-03 15:40:00|11392|11352|11388|11352|11400|11376|11375|11351|2429
1714751100000|2024-05-03 15:45:00|11398|11353|11359|11313|11398|11370|11336|11309|2786
1714751400000|2024-05-03 15:50:00|11358|11314|11352|11332|11366|11340|11348|11314|3922
1714751700000|2024-05-03 15:55:00|11351|11333|11306|11275|11351|11333|11290|11272|5181
1714752000000|2024-05-03 16:00:00|11305|11276|11308|11285|11323|11309|11292|11269|8326
1714752300000|2024-05-03 16:05:00|11310|11301|11252|11221|11321|11303|11243|11221|15761
1714752600000|2024-05-03 16:10:00|11243|11220|11263|11241|11269|11258|11229|11208|14450
1714752900000|2024-05-03 16:15:00|11269|11246|11252|11236|11269|11247|11230|11216|5588
1714753200000|2024-05-03 16:20:00|11265|11237|11266|11245|11276|11247|11258|11233|5622
1714753500000|2024-05-03 16:25:00|11265|11246|11415|11375|11424|11375|11265|11246|12789
1714753800000|2024-05-03 16:30:00|11421|11376|11437|11415|11469|11444|11421|11376|7199
1714754100000|2024-05-03 16:35:00|11432|11416|11426|11403|11444|11419|11414|11390|5091
1714754400000|2024-05-03 16:40:00|11417|11404|11414|11396|11428|11405|11393|11370|4846
1714754700000|2024-05-03 16:45:00|11413|11397|11409|11382|11438|11418|11409|11380|1960
1714755000000|2024-05-03 16:50:00|11408|11380|11424|11403|11431|11412|11396|11370|1374
1714755300000|2024-05-03 16:55:00|11423|11396|11413|11376|11431|11408|11400|11370|2758
1714755600000|2024-05-03 17:00:00|11419|11380|11415|11391|11419|11401|11401|11373|900
1714755900000|2024-05-03 17:05:00|11414|11390|11386|11368|11416|11399|11384|11353|2076
1714756200000|2024-05-03 17:10:00|11385|11367|11406|11385|11408|11389|11371|11339|1327
1714756500000|2024-05-03 17:15:00|11405|11386|11415|11396|11433|11409|11405|11386|3951
1714756800000|2024-05-03 17:20:00|11414|11386|11425|11404|11449|11422|11403|11369|2682
1714757100000|2024-05-03 17:25:00|11424|11405|11415|11395|11434|11408|11410|11395|472
1714757400000|2024-05-03 17:30:00|11414|11396|11446|11410|11462|11433|11410|11371|3631
1714757700000|2024-05-03 17:35:00|11445|11411|11500|11476|11500|11476|11443|11411|1750
1714758000000|2024-05-03 17:40:00|11499|11477|11496|11453|11519|11499|11473|11450|13639
1714758300000|2024-05-03 17:45:00|11495|11454|11493|11459|11510|11498|11479|11449|6682
1714758600000|2024-05-03 17:50:00|11496|11460|11498|11474|11498|11477|11490|11455|1100
1714758900000|2024-05-03 17:55:00|11497|11475|11466|11436|11498|11477|11463|11429|1941
1714759200000|2024-05-03 18:00:00|11465|11437|11464|11430|11483|11462|11464|11429|600
1714759500000|2024-05-03 18:05:00|11463|11431|11468|11444|11468|11460|11448|11401|2742
1714759800000|2024-05-03 18:10:00|11467|11429|11459|11446|11471|11449|11459|11428|1991
1714760100000|2024-05-03 18:15:00|11468|11447|11499|11477|11513|11495|11455|11438|7168
1714760400000|2024-05-03 18:20:00|11498|11478|11499|11484|11500|11484|11493|11475|1075
1714760700000|2024-05-03 18:25:00|11500|11485|11634|11585|11645|11612|11500|11485|32213
1714761000000|2024-05-03 18:30:00|11633|11596|11624|11592|11633|11609|11600|11584|4520
1714761300000|2024-05-03 18:35:00|11623|11593|11594|11570|11623|11603|11594|11566|924
1714761600000|2024-05-03 18:40:00|11593|11571|11560|11541|11593|11571|11548|11526|5155
1714761900000|2024-05-03 18:45:00|11559|11540|11558|11542|11572|11552|11556|11540|1800
1714762200000|2024-05-03 18:50:00|11566|11543|11557|11546|11568|11555|11554|11541|2267
1714762500000|2024-05-03 18:55:00|11554|11548|11571|11559|11580|11566|11544|11541|2300
1714762800000|2024-05-03 19:00:00|11570|11554|11555|11537|11570|11555|11543|11533|3309
1714763100000|2024-05-03 19:05:00|11554|11538|11544|11534|11567|11552|11543|11533|2982
1714763400000|2024-05-03 19:10:00|11550|11537|11580|11558|11581|11560|11550|11535|2785
1714763700000|2024-05-03 19:15:00|11579|11557|11578|11559|11582|11567|11560|11535|3900
1714764000000|2024-05-03 19:20:00|11577|11560|11640|11622|11645|11623|11577|11559|2900
1714764300000|2024-05-03 19:25:00|11652|11623|11572|11526|11660|11641|11563|11524|11325
1714764600000|2024-05-03 19:30:00|11571|11530|11558|11538|11572|11557|11552|11530|3423
1714764900000|2024-05-03 19:35:00|11556|11539|11581|11559|11586|11569|11549|11534|12652
1714765200000|2024-05-03 19:40:00|11580|11560|11570|11555|11581|11565|11559|11543|4223
1714765500000|2024-05-03 19:45:00|11569|11556|11565|11553|11578|11573|11550|11545|7731
1714765800000|2024-05-03 19:50:00|11570|11564|11601|11579|11602|11586|11558|11547|19911
1714766100000|2024-05-03 19:55:00|11602|11578|11560|11543|11602|11592|11560|11543|31153
1715002200000|2024-05-06 13:30:00|11711|11669|11750|11654|11787|11724|11711|11651|12191
1715002500000|2024-05-06 13:35:00|11743|11655|11775|11711|11779|11720|11713|11655|12385
1715002800000|2024-05-06 13:40:00|11787|11714|11790|11759|11845|11803|11773|11714|8262
1715003100000|2024-05-06 13:45:00|11782|11760|11800|11795|11819|11799|11772|11740|20450
1715003400000|2024-05-06 13:50:00|11819|11793|11900|11848|11900|11848|11819|11793|4979
1715003700000|2024-05-06 13:55:00|11907|11851|11925|11895|11946|11913|11900|11851|7244
1715004000000|2024-05-06 14:00:00|11921|11896|11953|11928|11967|11950|11914|11879|8666
1715004300000|2024-05-06 14:05:00|11965|11913|11951|11930|11965|11946|11920|11895|7156
1715004600000|2024-05-06 14:10:00|11939|11921|11977|11954|11987|11973|11937|11921|9510
1715004900000|2024-05-06 14:15:00|11976|11960|12036|12004|12044|12004|11970|11960|9491
1715005200000|2024-05-06 14:20:00|12013|11987|12070|12039|12096|12057|12011|11987|14524
1715005500000|2024-05-06 14:25:00|12073|12054|12049|12015|12120|12085|12049|12015|10748
1715005800000|2024-05-06 14:30:00|12031|12000|11951|11902|12031|12000|11925|11900|13590
1715006100000|2024-05-06 14:35:00|11950|11907|11975|11946|11975|11946|11945|11907|3124
1715006400000|2024-05-06 14:40:00|11989|11957|11996|11951|12009|11965|11970|11951|3162
1715006700000|2024-05-06 14:45:00|11987|11940|12051|12003|12052|12017|11962|11940|5566
1715007000000|2024-05-06 14:50:00|12033|12002|12002|11955|12033|12002|11978|11955|2915
1715007300000|2024-05-06 14:55:00|12001|11967|11986|11958|12001|11973|11980|11955|6825
1715007600000|2024-05-06 15:00:00|11966|11966|11985|11963|12001|11966|11948|11924|6159
1715007900000|2024-05-06 15:05:00|11972|11956|11976|11938|11983|11962|11952|11935|2900
1715008200000|2024-05-06 15:10:00|11975|11939|11972|11944|11975|11945|11956|11939|12923
1715008500000|2024-05-06 15:15:00|11976|11945|11983|11961|11983|11969|11976|11945|2618
1715008800000|2024-05-06 15:20:00|11987|11974|11994|11941|12048|12007|11965|11929|18184
1715009100000|2024-05-06 15:25:00|11999|11942|12033|11992|12037|11996|11998|11942|800
1715009400000|2024-05-06 15:30:00|12037|11993|12097|12056|12099|12065|12036|11993|3655
1715009700000|2024-05-06 15:35:00|12096|12058|12142|12097|12162|12113|12092|12058|11602
1715010000000|2024-05-06 15:40:00|12141|12098|12157|12120|12159|12141|12098|12084|8856
1715010300000|2024-05-06 15:45:00|12156|12121|12155|12119|12157|12137|12128|12112|4730
1715010600000|2024-05-06 15:50:00|12154|12120|12145|12123|12155|12137|12127|12112|3225
1715010900000|2024-05-06 15:55:00|12144|12135|12149|12131|12167|12138|12117|12104|4457
1715011200000|2024-05-06 16:00:00|12150|12124|12162|12141|12170|12166|12148|12124|2949
1715011500000|2024-05-06 16:05:00|12165|12143|12151|12136|12170|12152|12145|12135|4256
1715011800000|2024-05-06 16:10:00|12150|12132|12175|12153|12184|12169|12128|12106|8820
1715012100000|2024-05-06 16:15:00|12174|12152|12127|12082|12177|12152|12106|12080|3600
1715012400000|2024-05-06 16:20:00|12125|12083|12127|12106|12127|12112|12107|12083|3374
1715012700000|2024-05-06 16:25:00|12119|12113|12129|12108|12141|12124|12119|12106|5910
1715013000000|2024-05-06 16:30:00|12124|12106|12133|12100|12141|12134|12112|12100|12709
1715013300000|2024-05-06 16:35:00|12132|12101|12150|12122|12150|12122|12116|12101|1933
1715013600000|2024-05-06 16:40:00|12141|12123|12133|12121|12156|12140|12133|12121|5831
1715013900000|2024-05-06 16:45:00|12150|12125|12099|12064|12150|12125|12093|12055|4903
1715014200000|2024-05-06 16:50:00|12110|12065|12121|12080|12121|12099|12110|12065|2756
1715014500000|2024-05-06 16:55:00|12118|12085|12117|12089|12118|12090|12117|12085|0
1715014800000|2024-05-06 17:00:00|12116|12088|12131|12099|12135|12121|12105|12088|1561
1715015100000|2024-05-06 17:05:00|12130|12100|12130|12108|12130|12108|12130|12100|1106
1715015400000|2024-05-06 17:10:00|12122|12109|12132|12114|12164|12144|12122|12109|4166
1715015700000|2024-05-06 17:15:00||12106||12109||12120||12106|1441
1715016000000|2024-05-06 17:20:00|12148|12110|12163|12135|12163|12141|12148|12110|3500
1715016300000|2024-05-06 17:25:00|12170|12136|12177|12158|12180|12174|12170|12136|4337
1715016600000|2024-05-06 17:30:00|12168|12159|12185|12175|12185|12183|12167|12158|3359
1715016900000|2024-05-06 17:35:00|12184|12170|12200|12183|12206|12197|12183|12170|5259
1715017200000|2024-05-06 17:40:00|12199|12184|12169|12150|12199|12191|12163|12148|6853
1715017500000|2024-05-06 17:45:00|12176|12148|12175|12155|12178|12167|12175|12148|464
1715017800000|2024-05-06 17:50:00|12184|12156|12183|12170|12187|12172|12176|12156|5235
1715018100000|2024-05-06 17:55:00|12180|12171|12167|12139|12200|12187|12167|12138|4843
1715018400000|2024-05-06 18:00:00|12171|12140|12130|12101|12171|12150|12103|12082|1423
1715018700000|2024-05-06 18:05:00|12126|12102|12116|12086|12134|12114|12106|12082|1706
1715019000000|2024-05-06 18:10:00|12115|12087|12133|12102|12141|12111|12110|12087|1451
1715019300000|2024-05-06 18:15:00|12141|12106|12128|12104|12141|12127|12116|12104|3249
1715019600000|2024-05-06 18:20:00|12126|12087|12133|12104|12133|12122|12106|12087|3412
1715019900000|2024-05-06 18:25:00|12123|12109|12148|12121|12148|12130|12122|12103|2875
1715020200000|2024-05-06 18:30:00|12140|12126|12111|12095|12140|12126|12104|12082|1686
1715020500000|2024-05-06 18:35:00|12115|12085|12115|12085|12122|12108|12099|12077|2944
1715020800000|2024-05-06 18:40:00|12114||12109||12114||12109||300
1715021100000|2024-05-06 18:45:00|12129|12100|12113|12094|12129|12103|12105|12085|3400
1715021400000|2024-05-06 18:50:00|12125|12105|12124|12104|12125|12112|12121|12094|2281
1715021700000|2024-05-06 18:55:00|12123|12106|12122|12103|12123|12106|12122|12103|1206
1715022000000|2024-05-06 19:00:00|12111|12089|12077|12052|12111|12089|12068|12043|3301
1715022300000|2024-05-06 19:05:00|12088|12069|12114|12090|12125|12099|12084|12052|3616
1715022600000|2024-05-06 19:10:00|12107|12083|12113|12084|12114|12101|12106|12083|1033
1715022900000|2024-05-06 19:15:00|12103|12083|12099|12068|12113|12084|12068|12057|5450
1715023200000|2024-05-06 19:20:00|12114|12070|12122|12106|12122|12106|12113|12070|1823
1715023500000|2024-05-06 19:25:00|12125|12116|12135|12106|12137|12123|12125|12106|2156
1715023800000|2024-05-06 19:30:00|12130|12116|12132|12118|12139|12130|12109|12102|4284
1715024100000|2024-05-06 19:35:00|12129|12120|12143|12130|12143|12136|12129|12120|4898
1715024400000|2024-05-06 19:40:00|12149|12131|12158|12150|12160|12153|12149|12131|3538
1715024700000|2024-05-06 19:45:00|12159|12151|12162|12143|12185|12175|12159|12141|8470
1715025000000|2024-05-06 19:50:00|12156|12141|12180|12161|12180|12161|12144|12130|12737
1715025300000|2024-05-06 19:55:00|12173|12162|12161|12148|12173|12167|12149|12145|38692
1715088600000|2024-05-07 13:30:00|12261|12121|12245|12172|12261|12172|12151|12095|6366
1715088900000|2024-05-07 13:35:00|12250|12173|12322|12273|12325|12287|12249|12173|4814
1715089200000|2024-05-07 13:40:00|12324|12274|12265|12206|12324|12276|12235|12202|7424
1715089500000|2024-05-07 13:45:00|12264|12208|12228|12175|12265|12231|12228|12175|3064
1715089800000|2024-05-07 13:50:00|12227|12176|12250|12218|12265|12232|12216|12175|3700
1715090100000|2024-05-07 13:55:00|12251|12219|12218|12194|12262|12228|12197|12175|4587
1715090400000|2024-05-07 14:00:00|12233|12199|12312|12276|12325|12281|12218|12194|4190
1715090700000|2024-05-07 14:05:00|12325|12277|12338|12306|12340|12306|12252|12178|16996
1715091000000|2024-05-07 14:10:00|12337|12307|12375|12332|12387|12340|12335|12307|2278
1715091300000|2024-05-07 14:15:00|12374|12331|12408|12361|12415|12380|12355|12317|3500
1715091600000|2024-05-07 14:20:00|12407|12362|12366|12336|12407|12362|12361|12319|1767
1715091900000|2024-05-07 14:25:00|12382|12343|12380|12362|12400|12362|12363|12336|1700
1715092200000|2024-05-07 14:30:00|12395|12358|12289|12234|12395|12358|12289|12229|6563
1715092500000|2024-05-07 14:35:00|12288|12235|12303|12250|12318|12274|12252|12214|6574
1715092800000|2024-05-07 14:40:00|12312|12251|12320|12274|12323|12274|12304|12251|1108
1715093100000|2024-05-07 14:45:00|12319|12275|12298|12269|12328|12280|12270|12258|900
1715093400000|2024-05-07 14:50:00|12297|12260|12324|12289|12327|12292|12292|12260|2112
1715093700000|2024-05-07 14:55:00|12323|12290|12292|12273|12323|12292|12291|12266|2220
1715094000000|2024-05-07 15:00:00|12290|12274|12260|12249|12290|12275|12248|12223|6798
1715094300000|2024-05-07 15:05:00|12258|12248|12278|12234|12280|12253|12252|12234|933
1715094600000|2024-05-07 15:10:00|12277|12235|12259|12243|12313|12269|12259|12235|2100
1715094900000|2024-05-07 15:15:00|12256|12240|12279|12241|12286|12258|12250|12221|2627
1715095200000|2024-05-07 15:20:00|12278|12242|12261|12232|12287|12246|12240|12207|6699
1715095500000|2024-05-07 15:25:00|12260|12233|12266|12235|12285|12241|12257|12227|1278
1715095800000|2024-05-07 15:30:00|12257|12229|12245|12226|12266|12239|12235|12210|4592
1715096100000|2024-05-07 15:35:00|12240|12227|12265|12239|12269|12242|12240|12227|3272
1715096400000|2024-05-07 15:40:00|12264|12235|12263|12246|12273|12250|12236|12227|6405
1715096700000|2024-05-07 15:45:00|12268|12247|12293|12266|12294|12266|12265|12246|3100
1715097000000|2024-05-07 15:50:00|12292|12263|12305|12285|12325|12285|12288|12263|3371
1715097300000|2024-05-07 15:55:00|12304|12286|12301|12281|12318|12286|12295|12279|1400
1715097600000|2024-05-07 16:00:00|12303|12282|12313|12284|12333|12305|12303|12282|3043
1715097900000|2024-05-07 16:05:00|12328|12285|12327|12288|12333|12297|12310|12282|1200
1715098200000|2024-05-07 16:10:00|12326|12289|12306|12283|12328|12298|12299|12280|1471
1715098500000|2024-05-07 16:15:00|12305|12284|12301|12287|12305|12287|12301|12284|300
1715098800000|2024-05-07 16:20:00|12300|12286|12302|12275|12313|12287|12279|12259|3410
1715099100000|2024-05-07 16:25:00|12301|12276|12289|12268|12311|12284|12287|12263|11076
1715099400000|2024-05-07 16:30:00|12288|12253|12282|12256|12288|12256|12260|12239|1750
1715099700000|2024-05-07 16:35:00|12273|12247|12259|12243|12273|12247|12256|12232|1225
1715100000000|2024-05-07 16:40:00|12266|12244|12275|12242|12292|12261|12263|12236|2830
1715100300000|2024-05-07 16:45:00|12274|12243|12267|12247|12274|12250|12267|12240|872
1715100600000|2024-05-07 16:50:00|12262|12240|12227|12204|12267|12240|12192|12181|4849
1715100900000|2024-05-07 16:55:00|12226|12200|12217|12197|12230|12205|12205|12175|1394
1715101200000|2024-05-07 17:00:00|12235|12198|12216|12191|12235|12198|12214|12178|600
1715101500000|2024-05-07 17:05:00|12223|12192|12223|12205|12245|12223|12207|12182|1154
1715101800000|2024-05-07 17:10:00|12241|12206|12221|12200|12241|12210|12221|12196|1500
1715102100000|2024-05-07 17:15:00|12222|12201|12233|12196|12256|12233|12222|12196|1416
1715102400000|2024-05-07 17:20:00|12232|12197|12220|12202|12232|12209|12216|12196|1404
1715102700000|2024-05-07 17:25:00|12219|12208|12209|12197|12230|12208|12209|12188|3711
1715103000000|2024-05-07 17:30:00|12198|12188|12199|12175|12211|12189|12192|12175|2080
1715103300000|2024-05-07 17:35:00|12200|12176|12208|12184|12210|12187|12199|12175|1007
1715103600000|2024-05-07 17:40:00|12207|12183|12200|12187|12207|12187|12200|12183|437
1715103900000|2024-05-07 17:45:00|12203|12188|12200|12186|12207|12197|12188|12175|4058
1715104200000|2024-05-07 17:50:00|12199|12179|12209|12193|12238|12203|12198|12178|5204
1715104500000|2024-05-07 17:55:00|12208|12184|12203|12185|12221|12185|12203|12182|1800
1715104800000|2024-05-07 18:00:00|12202|12182|12201|12186|12211|12186|12200|12182|700
1715105100000|2024-05-07 18:05:00|12210|12187|12201|12175|12229|12195|12183|12175|4108
1715105400000|2024-05-07 18:10:00|12200|12169|12196|12171|12200|12172|12183|12169|1570
1715105700000|2024-05-07 18:15:00|12203|12175|12186|12165|12203|12184|12169|12156|2528
1715106000000|2024-05-07 18:20:00|12185|12157|12182|12172|12190|12172|12179|12157|1040
1715106300000|2024-05-07 18:25:00|12184|12169|12188|12173|12192|12174|12184|12169|2145
1715106600000|2024-05-07 18:30:00|12190|12174|12193|12181|12204|12197|12190|12174|1579
1715106900000|2024-05-07 18:35:00|12195|12182|12194|12170|12209|12186|12180|12161|2536
1715107200000|2024-05-07 18:40:00|12193|12171|12194|12173|12200|12191|12193|12161|900
1715107500000|2024-05-07 18:45:00|12198|12174|12197|12177|12200|12182|12192|12161|200
1715107800000|2024-05-07 18:50:00|12196|12178|12167|12150|12199|12179|12167|12150|1150
1715108100000|2024-05-07 18:55:00|12165|12142|12167|12150|12172|12158|12163|12142|1044
1715108400000|2024-05-07 19:00:00|12166|12149|12157|12139|12170|12149|12150|12139|1000
1715108700000|2024-05-07 19:05:00|12156|12145|12171|12157|12171|12161|12156|12139|400
1715109000000|2024-05-07 19:10:00|12169|12158|12161|12138|12171|12158|12161|12134|1057
1715109300000|2024-05-07 19:15:00|12160|12139|12133|12120|12160|12139|12126|12104|1907
1715109600000|2024-05-07 19:20:00|12132|12122|12121|12105|12133|12123|12105|12078|4803
1715109900000|2024-05-07 19:25:00|12123|12106|12139|12120|12141|12122|12115|12090|800
1715110200000|2024-05-07 19:30:00|12138|12118|12125|12116|12141|12129|12119|12107|600
1715110500000|2024-05-07 19:35:00|12136|12117|12150|12136|12168|12136|12123|12113|1510
1715110800000|2024-05-07 19:40:00|12164|12137|12162|12149|12171|12149|12147|12131|1969
1715111100000|2024-05-07 19:45:00|12161|12146|12175|12156|12176|12164|12148|12139|2143
1715111400000|2024-05-07 19:50:00|12160|12127|12192|12159|12204|12176|12120|12106|14149
1715111700000|2024-05-07 19:55:00|12191|12158|12161|12157|12191|12175|12150|12145|24787
1715175000000|2024-05-08 13:30:00|12100|11920|12083|11913|12100|12007|12000|11851|12224
1715175300000|2024-05-08 13:35:00|12086|11914|12133|11971|12167|12100|12086|11914|4348
1715175600000|2024-05-08 13:40:00|12138|11988|12169|12110|12169|12111|12109|11971|1400
1715175900000|2024-05-08 13:45:00|12168|12111|12119|12073|12170|12111|12076|12025|2456
1715176200000|2024-05-08 13:50:00|12118|12057|12084|12038|12155|12080|12039|12037|4602
1715176500000|2024-05-08 13:55:00|12088|12020|12013|11955|12088|12020|11978|11946|2230
1715176800000|2024-05-08 14:00:00|12012|11956|12000|11952|12023|11960|11940|11900|13323
1715177100000|2024-05-08 14:05:00|11998|11959|12002|11974|12022|11986|11979|11959|2824
1715177400000|2024-05-08 14:10:00|12001|11975|12001|11944|12023|11991|11962|11943|3895
1715177700000|2024-05-08 14:15:00|11969|11946|11977|11936|12001|11946|11969|11918|1100
1715178000000|2024-05-08 14:20:00|11979|11937|11987|11951|11994|11958|11950|11924|1129
1715178300000|2024-05-08 14:25:00|11973|11950|12010|11980|12023|11997|11973|11950|5244
1715178600000|2024-05-08 14:30:00|12009|11975|12000|11982|12023|11990|11998|11975|700
1715178900000|2024-05-08 14:35:00|11999|11975|12023|11994|12023|11995|11984|11975|3834
1715179200000|2024-05-08 14:40:00|12014|11995|12008|11989|12022|11999|11983|11975|2690
1715179500000|2024-05-08 14:45:00|12023|11997|12071|12045|12109|12065|12008|11990|5133
1715179800000|2024-05-08 14:50:00|12070|12040|12070|12034|12077|12040|12037|12001|2675
1715180100000|2024-05-08 14:55:00|12059|12025|12043|12026|12065|12031|12030|12001|4927
1715180400000|2024-05-08 15:00:00|12057|12028|12073|12043|12079|12047|12045|12028|400
1715180700000|2024-05-08 15:05:00|12072|12042|12085|12073|12085|12077|12069|12042|300
1715181000000|2024-05-08 15:10:00|12081|12074|12071|12042|12085|12074|12063|12040|671
1715181300000|2024-05-08 15:15:00|12070|12043|12065|12040|12080|12062|12060|12039|701
1715181600000|2024-05-08 15:20:00|12063|12041|12099|12079|12104|12079|12051|12041|1034
1715181900000|2024-05-08 15:25:00|12098|12078|12099|12074|12106|12081|12090|12062|1200
1715182200000|2024-05-08 15:30:00|12092|12062|12065|12025|12099|12077|12064|12025|1017
1715182500000|2024-05-08 15:35:00|12064|12004|12076|12026|12077|12032|12036|12000|1101
1715182800000|2024-05-08 15:40:00|12075|12025|12062|12030|12075|12048|12050|12025|1350
1715183100000|2024-05-08 15:45:00|12064|12031|12042|12025|12064|12033|12037|12018|10446
1715183400000|2024-05-08 15:50:00|12049|12018|11990|11950|12049|12025|11990|11949|16642
1715183700000|2024-05-08 15:55:00|11989|11951|11981|11950|12004|11972|11980|11950|1000
1715184000000|2024-05-08 16:00:00|11967|11931|11905|11879|11967|11932|11905|11869|1192
1715184300000|2024-05-08 16:05:00|11908|11880|11929|11905|11932|11907|11908|11880|1300
1715184600000|2024-05-08 16:10:00|11937|11907|11956|11933|11974|11937|11937|11907|1320
1715184900000|2024-05-08 16:15:00|11955|11934|11968|11933|11968|11942|11950|11929|500
1715185200000|2024-05-08 16:20:00|11966|11934|11964|11931|11966|11943|11963|11931|600
1715185500000|2024-05-08 16:25:00|11962|11932|11998|11966|12018|11982|11948|11932|1810
1715185800000|2024-05-08 16:30:00|12007|11967|11956|11934|12007|11970|11953|11932|1306
1715186100000|2024-05-08 16:35:00|11954|11933|11974|11947|11978|11951|11949|11933|1819
1715186400000|2024-05-08 16:40:00|11973|11946|11973|11942|11977|11946|11966|11938|600
1715186700000|2024-05-08 16:45:00|11972|11943|11967|11940|11976|11943|11967|11938|300
1715187000000|2024-05-08 16:50:00|11966|11938|11991|11967|11992|11970|11962|11938|1200
1715187300000|2024-05-08 16:55:00|11994|11968|11979|11957|11994|11970|11974|11956|980
1715187600000|2024-05-08 17:00:00|11978|11958|11955|11930|11980|11971|11955|11925|1120
1715187900000|2024-05-08 17:05:00|11953|11925|11950|11925|11981|11947|11945|11925|1200
1715188200000|2024-05-08 17:10:00|11949|11926|11978|11944|11985|11951|11949|11926|257
1715188500000|2024-05-08 17:15:00|11977|11945|11964|11927|11977|11946|11955|11925|500
1715188800000|2024-05-08 17:20:00|11963|11925|11945|11922|11972|11946|11924|11888|9514
1715189100000|2024-05-08 17:25:00|11963|11923|11970|11939|11978|11951|11949|11923|2785
1715189400000|2024-05-08 17:30:00|11973|11940|11971|11944|11995|11959|11959|11933|1711
1715189700000|2024-05-08 17:35:00|11957|11945|11958|11937|11978|11950|11955|11931|3072
1715190000000|2024-05-08 17:40:00|11965|11938|11960|11934|11971|11943|11960|11934|700
1715190300000|2024-05-08 17:45:00|11959|11935|11968|11947|11968|11947|11956|11934|1491
1715190600000|2024-05-08 17:50:00|11965|11946|11955|11941|11979|11965|11955|11934|2745
1715190900000|2024-05-08 17:55:00|11956|11947|11929|11902|11971|11948|11929|11899|2100
1715191200000|2024-05-08 18:00:00|11928|11903|11975|11939|11976|11964|11926|11903|3762
1715191500000|2024-05-08 18:05:00|11974|11940|11985|11953|11985|11964|11972|11938|300
1715191800000|2024-05-08 18:10:00|11984|11954|11990|11965|11990|11965|11975|11954|800
1715192100000|2024-05-08 18:15:00|11984|11966|11979|11958|11985|11966|11979|11957|400
1715192400000|2024-05-08 18:20:00|11998|11959|11978|11957|11998|11967|11978|11956|1500
1715192700000|2024-05-08 18:25:00|11977|11958|11977|11966|11998|11971|11977|11957|1312
1715193000000|2024-05-08 18:30:00|11988|11967|11967|11945|11998|11967|11967|11939|1505
1715193300000|2024-05-08 18:35:00|11966|11940|11952|11940|11972|11957|11949|11916|2461
1715193600000|2024-05-08 18:40:00|11971|11946|11957|11938|11973|11946|11957|11938|1200
1715193900000|2024-05-08 18:45:00|11948|11939|11972|11937|11973|11939|11947|11922|2358
1715194200000|2024-05-08 18:50:00|11971|11928|11958|11935|11971|11943|11949|11928|2844
1715194500000|2024-05-08 18:55:00|11957|11931|11963|11940|11974|11945|11955|11931|1200
1715194800000|2024-05-08 19:00:00|11962|11941|11963|11944|11970|11952|11947|11939|3113
1715195100000|2024-05-08 19:05:00|11961|11947|11975|11958|11992|11968|11961|11945|1997
1715195400000|2024-05-08 19:10:00|11974|11959|11970|11960|11974|11962|11965|11958|500
1715195700000|2024-05-08 19:15:00|11969|11958|11972|11956|11978|11962|11958|11951|2214
1715196000000|2024-05-08 19:20:00|11973|11957|12013|12000|12013|12000|11973|11957|1300
1715196300000|2024-05-08 19:25:00|12010|12001|12007|11977|12040|12021|11988|11975|2986
1715196600000|2024-05-08 19:30:00|12006|11981|11982|11967|12007|11986|11982|11965|1797
1715196900000|2024-05-08 19:35:00|11983|11966|11984|11965|12013|11994|11983|11961|3900
1715197200000|2024-05-08 19:40:00|11983|11964|12001|11985|12001|11985|11979|11961|2809
1715197500000|2024-05-08 19:45:00|12014|11987|11995|11983|12014|11997|11986|11969|6606
1715197800000|2024-05-08 19:50:00|12002|11995|12066|12048|12067|12055|12002|11983|11913
1715198100000|2024-05-08 19:55:00|12065|12051|12050|12044|12067|12059|12044|12034|41526
1715261400000|2024-05-09 13:30:00|12148|12003|12221|12116|12226|12116|12115|12003|1949
1715261700000|2024-05-09 13:35:00|12220|12117|12102|11997|12220|12151|12102|11982|3625
1715262000000|2024-05-09 13:40:00|12101|11998|12143|12060|12144|12060|12085|11998|900
1715262300000|2024-05-09 13:45:00|12142|12061|12144|12109|12144|12109|12140|12061|500
1715262600000|2024-05-09 13:50:00|12163|12110|12154|12123|12177|12123|12154|12110|802
1715262900000|2024-05-09 13:55:00|12153|12124|12110|12076|12153|12127|12109|12062|3563
1715263200000|2024-05-09 14:00:00|12109|12077|12147|12121|12167|12128|12109|12076|1682
1715263500000|2024-05-09 14:05:00|12148|12122|12235|12204|12236|12204|12148|12122|1757
1715263800000|2024-05-09 14:10:00|12234|12205|12205|12175|12234|12209|12177|12172|2957
1715264100000|2024-05-09 14:15:00|12204|12176|12226|12191|12253|12229|12203|12176|1949
1715264400000|2024-05-09 14:20:00|12225|12192|12223|12190|12233|12200|12202|12172|2095
1715264700000|2024-05-09 14:25:00|12222|12191|12185|12153|12223|12196|12185|12151|1400
1715265000000|2024-05-09 14:30:00|12188|12154|12220|12199|12226|12203|12187|12154|1575
1715265300000|2024-05-09 14:35:00|12221|12194|12250|12225|12259|12228|12206|12188|1431
1715265600000|2024-05-09 14:40:00|12249|12224|12250|12227|12252|12227|12234|12202|3730
1715265900000|2024-05-09 14:45:00|12249|12228|12193|12172|12249|12230|12186|12159|1981
1715266200000|2024-05-09 14:50:00|12204|12173|12200|12173|12213|12184|12194|12171|2404
1715266500000|2024-05-09 14:55:00|12199|12171|12153|12110|12199|12171|12130|12105|2700
1715266800000|2024-05-09 15:00:00|12152|12111|12135|12116|12152|12120|12133|12100|2364
1715267100000|2024-05-09 15:05:00|12134|12117|12162|12148|12171|12148|12128|12100|3166
1715267400000|2024-05-09 15:10:00|12161|12140|12148|12121|12162|12140|12134|12100|1300
1715267700000|2024-05-09 15:15:00|12149|12122|12137|12109|12159|12141|12137|12100|900
1715268000000|2024-05-09 15:20:00|12148|12110|12170|12143|12170|12143|12128|12100|3279
1715268300000|2024-05-09 15:25:00|12178|12132|12176|12142|12184|12157|12164|12132|1300
1715268600000|2024-05-09 15:30:00|12175|12143|12130|12107|12175|12150|12123|12101|2127
1715268900000|2024-05-09 15:35:00|12129|12106|12083|12042|12129|12107|12074|12039|1961
1715269200000|2024-05-09 15:40:00|12082|12032|12095|12060|12099|12077|12072|12032|3525
1715269500000|2024-05-09 15:45:00|12094|12058|12072|12053|12094|12058|12059|12028|500
1715269800000|2024-05-09 15:50:00|12071|12054|12090|12056|12099|12077|12067|12040|1702
1715270100000|2024-05-09 15:55:00|12089|12057|12061|12039|12089|12058|12061|12035|911
1715270400000|2024-05-09 16:00:00|12060|12040|12074|12055|12074|12056|12060|12039|1306
1715270700000|2024-05-09 16:05:00|12073|12039|12059|12040|12073|12044|12049|12024|1170
1715271000000|2024-05-09 16:10:00|12060|12031|12064|12034|12068|12043|12055|12027|500
1715271300000|2024-05-09 16:15:00|12060|12035|12028|12000|12060|12040|12014|11992|1444
1715271600000|2024-05-09 16:20:00|12026|12001|12028|12000|12041|12019|12026|11990|1626
1715271900000|2024-05-09 16:25:00|12027|12001|11992|11959|12035|12001|11992|11951|1787
1715272200000|2024-05-09 16:30:00|11991|11960|12008|11980|12009|11987|11980|11956|3589
1715272500000|2024-05-09 16:35:00|12007|11981|12009|11992|12020|12000|12001|11972|939
1715272800000|2024-05-09 16:40:00|12010|11993|12030|12005|12035|12007|12010|11993|4315
1715273100000|2024-05-09 16:45:00|12029|12006|12036|12016|12036|12021|12027|12006|607
1715273400000|2024-05-09 16:50:00|12050|12021|12040|12021|12054|12030|12040|12021|300
1715273700000|2024-05-09 16:55:00|12039|12009|12002|11977|12040|12010|11984|11958|11854
1715274000000|2024-05-09 17:00:00|12004|11978|12025|11992|12040|12004|11993|11971|1802
1715274300000|2024-05-09 17:05:00|12024|11989|12015|11987|12024|11996|12012|11986|1188
1715274600000|2024-05-09 17:10:00|12014|11988|12034|12015|12037|12015|12012|11986|500
1715274900000|2024-05-09 17:15:00|12033|12005|12046|12032|12046|12032|12023|11990|1200
1715275200000|2024-05-09 17:20:00|12045|12030|12038|12023|12046|12032|12038|12019|900
1715275500000|2024-05-09 17:25:00|12036|12030|12046|12031|12046|12031|12036|12024|464
1715275800000|2024-05-09 17:30:00|12045|12027|12033|12012|12046|12027|12028|12002|1000
1715276100000|2024-05-09 17:35:00|12032|12013|12028|12010|12032|12016|12019|11991|328
1715276400000|2024-05-09 17:40:00|12026|12011|12028|12013|12028|12014|12026|12011|523
1715276700000|2024-05-09 17:45:00|12030|12014|12036|12017|12049|12023|12030|12005|925
1715277000000|2024-05-09 17:50:00|12035|12018|12031|12009|12039|12018|12031|12008|400
1715277300000|2024-05-09 17:55:00|12030|12008|12012|11998|12030|12016|12007|11986|1891
1715277600000|2024-05-09 18:00:00|12011|12003|12045|12015|12046|12015|12009|11998|912
1715277900000|2024-05-09 18:05:00|12044|12016|12056|12035|12066|12038|12039|12016|500
1715278200000|2024-05-09 18:10:00|12055|12038|12060|12040|12061|12048|12045|12025|927
1715278500000|2024-05-09 18:15:00|12059|12041|12050|12028|12059|12041|12041|12018|2187
1715278800000|2024-05-09 18:20:00|12049|12029|12046|12024|12049|12034|12033|12010|1424
1715279100000|2024-05-09 18:25:00|12045|12025|12077|12046|12082|12046|12041|12011|1100
1715279400000|2024-05-09 18:30:00|12076|12036|12044|12016|12076|12042|12041|12012|400
1715279700000|2024-05-09 18:35:00|12043|12017|12042|12027|12052|12033|12036|12016|684
1715280000000|2024-05-09 18:40:00|12041|12028|12040|12024|12054|12038|12040|12021|500
1715280300000|2024-05-09 18:45:00|12042|12026|12050|12036|12059|12039|12042|12026|352
1715280600000|2024-05-09 18:50:00|12052|12037|12050|12030|12054|12045|12046|12030|900
1715280900000|2024-05-09 18:55:00|12049|12031|12029|12014|12049|12032|12029|12013|1600
1715281200000|2024-05-09 19:00:00|12028|12013|12045|12025|12050|12031|12028|12013|1896
1715281500000|2024-05-09 19:05:00|12043|12026|12042|12030|12056|12030|12038|12024|1451
1715281800000|2024-05-09 19:10:00|12041|12029|12045|12029|12046|12029|12031|12019|700
1715282100000|2024-05-09 19:15:00|12044|12023|12029|12019|12044|12026|12029|12018|700
1715282400000|2024-05-09 19:20:00|12030|12018|12020|12007|12030|12021|12014|11989|2207
1715282700000|2024-05-09 19:25:00|12019|12008|12011|11998|12036|12015|12010|11989|2200
1715283000000|2024-05-09 19:30:00|12010|11995|12004|11995|12011|12004|12001|11990|1364
1715283300000|2024-05-09 19:35:00|12011|11996|12013|12001|12019|12003|12009|11995|1111
1715283600000|2024-05-09 19:40:00|12020|12002|12011|12001|12025|12005|11997|11991|533
1715283900000|2024-05-09 19:45:00|12016|11994|12027|12010|12028|12015|12015|11990|290
1715284200000|2024-05-09 19:50:00|12034|12003|12021|12005|12034|12013|12006|11990|401
1715284500000|2024-05-09 19:55:00|12039|12002|12035|12018|12039|12022|12007|11994|2258
1715347800000|2024-05-10 13:30:00|12149|12041|12060|12007|12149|12041|12043|12000|694
1715348100000|2024-05-10 13:35:00|12061|12037|12077|11940|12099|12037|12010|11940|1220
1715348400000|2024-05-10 13:40:00|12050|11949|11994|11952|12050|11952|11994|11935|1644
1715348700000|2024-05-10 13:45:00|11972|11955|12005|11983|12050|11983|11972|11955|2225
1715349000000|2024-05-10 13:50:00|12007|11969|11957|11903|12023|11969|11957|11903|1633
1715349300000|2024-05-10 13:55:00|11956|11910|11993|11885|11995|11910|11944|11885|1120
1715349600000|2024-05-10 14:00:00|11947|11896|11904|11838|11993|11900|11863|11811|18385
1715349900000|2024-05-10 14:05:00|11905|11870|11919|11875|11948|11900|11903|11855|3098
1715350200000|2024-05-10 14:10:00|11918|11870|11896|11858|11918|11870|11896|11858|200
1715350500000|2024-05-10 14:15:00|11893|11851|11834|11781|11893|11851|11820|11780|3361
1715350800000|2024-05-10 14:20:00|11820|11792|11866|11834|11870|11834|11809|11786|11359
1715351100000|2024-05-10 14:25:00|11880|11827|11864|11825|11880|11827|11852|11825|763
1715351400000|2024-05-10 14:30:00|11863|11822|11831|11785|11863|11822|11797|11785|5164
1715351700000|2024-05-10 14:35:00|11830|11786|11809|11785|11831|11803|11795|11785|4256
1715352000000|2024-05-10 14:40:00|11800|11786|11801|11788|11832|11791|11794|11785|6180
1715352300000|2024-05-10 14:45:00|11809|11795|11870|11802|11870|11823|11809|11788|2973
1715352600000|2024-05-10 14:50:00|11865|11816|11847|11787|11893|11890|11805|11785|6833
1715352900000|2024-05-10 14:55:00|11838|11790|11838|11797|11838|11797|11838|11790|200
1715353200000|2024-05-10 15:00:00||11798||11800||11800||11790|388
1715353500000|2024-05-10 15:05:00|11837|11801|11832|11791|11837|11811|11820|11790|1030
1715353800000|2024-05-10 15:10:00|11813|11792|11822|11803|11832|11812|11813|11792|920
1715354100000|2024-05-10 15:15:00|11831|11805|11830|11800|11831|11805|11806|11800|200
1715354400000|2024-05-10 15:20:00|11829|11805|11832|11803|11832|11813|11813|11800|1600
1715354700000|2024-05-10 15:25:00|11812|11794|11809|11790|11832|11797|11790|11785|1542
1715355000000|2024-05-10 15:30:00|11818|11786|11815|11785|11818|11786|11815|11785|100
1715355300000|2024-05-10 15:35:00|11792|11790|11809|11785|11823|11803|11792|11785|3859
1715355600000|2024-05-10 15:40:00|11793|11778|11781|11733|11809|11793|11781|11721|16727
1715355900000|2024-05-10 15:45:00||11735||11748||11748||11722|353
1715356200000|2024-05-10 15:50:00|11777|11749|11776|11755|11777|11769|11776|11749|100
1715356500000|2024-05-10 15:55:00|11775|11756|11807|11781|11825|11791|11775|11752|2468
1715356800000|2024-05-10 16:00:00|11806|11782|11795|11763|11819|11783|11782|11763|700
1715357100000|2024-05-10 16:05:00|11779|11759|11785|11763|11785|11769|11764|11755|1811
1715357400000|2024-05-10 16:10:00|11781|11769|11794|11765|11806|11779|11781|11763|865
1715357700000|2024-05-10 16:15:00|11793|11775|11806|11789|11806|11789|11793|11775|732
1715358000000|2024-05-10 16:20:00|11815|11790|11819|11794|11822|11794|11806|11787|600
1715358300000|2024-05-10 16:25:00|11813|11795|11809|11787|11819|11796|11809|11786|200
1715358600000|2024-05-10 16:30:00|11802|11786|11810|11786|11819|11787|11797|11786|620
1715358900000|2024-05-10 16:35:00|11796|11785|11797|11778|11804|11785|11796|11775|2840
1715359200000|2024-05-10 16:40:00|11798|11783|11806|11776|11819|11797|11798|11775|1900
1715359500000|2024-05-10 16:45:00|11794|11777|11802|11776|11802|11778|11781|11775|1217
1715359800000|2024-05-10 16:50:00|11796|11777|11826|11804|11826|11804|11796|11777|2350
1715360100000|2024-05-10 16:55:00|11841|11805|11881|11853|11881|11853|11841|11805|1599
1715360400000|2024-05-10 17:00:00|11878|11854|11862|11837|11878|11854|11844|11834|492
1715360700000|2024-05-10 17:05:00||11834||11838||11839||11834|200
1715361000000|2024-05-10 17:10:00|11861|11833|11841|11810|11861|11833|11825|11805|800
1715361300000|2024-05-10 17:15:00|11828|11811|11841|11814|11841|11814|11828|11809|460
1715361600000|2024-05-10 17:20:00|11840|11815|11844|11824|11844|11832|11836|11815|2920
1715361900000|2024-05-10 17:25:00|11842|11825|11861|11828|11870|11837|11841|11825|2614
1715362200000|2024-05-10 17:30:00|11844|11829|11835|11816|11853|11831|11829|11816|1421
1715362500000|2024-05-10 17:35:00||11817||11818||11818||11817|219
1715362800000|2024-05-10 17:40:00|11828|11819|11811|11791|11828|11819|11811|11785|600
1715363100000|2024-05-10 17:45:00|11801|11795|11768|11753|11801|11795|11764|11750|2854
1715363400000|2024-05-10 17:50:00|11771|11754|11764|11739|11776|11754|11764|11739|2261
1715363700000|2024-05-10 17:55:00|11771|11744|11806|11772|11811|11772|11765|11744|3546
1715364000000|2024-05-10 18:00:00|11799|11764|11799|11762|11799|11767|11799|11760|410
1715364300000|2024-05-10 18:05:00|11806||11800||11806||11800||200
1715364600000|2024-05-10 18:10:00|11796|11763|11814|11781|11815|11801|11796|11763|700
1715364900000|2024-05-10 18:15:00|11815|11782|11819|11802|11820|11803|11813|11782|1493
1715365200000|2024-05-10 18:20:00|11809|11800|11809|11796|11809|11802|11808|11796|566
1715365500000|2024-05-10 18:25:00|11805|11794|11846|11809|11854|11809|11805|11778|2674
1715365800000|2024-05-10 18:30:00|11835|11810|11833|11803|11835|11812|11833|11802|0
1715366100000|2024-05-10 18:35:00|11835|11804|11842|11817|11846|11817|11835|11804|500
1715366400000|2024-05-10 18:40:00|11851|11818|11844|11823|11851|11840|11844|11818|1300
1715366700000|2024-05-10 18:45:00|11841|11824|11887|11858|11890|11858|11841|11824|2057
1715367000000|2024-05-10 18:50:00|11886|11859|11871|11849|11886|11863|11871|11846|900
1715367300000|2024-05-10 18:55:00|11864|11850|11862|11844|11890|11874|11860|11844|3973
1715367600000|2024-05-10 19:00:00|11861|11838|11860|11837|11862|11843|11851|11822|1195
1715367900000|2024-05-10 19:05:00|11856|11838|11853|11834|11860|11839|11853|11826|753
1715368200000|2024-05-10 19:10:00|11861|11840|11862|11847|11862|11850|11861|11834|1583
1715368500000|2024-05-10 19:15:00|11864|11848|11878|11864|11887|11873|11862|11848|3564
1715368800000|2024-05-10 19:20:00|11877|11865|11920|11907|11929|11907|11877|11865|2761
1715369100000|2024-05-10 19:25:00|11919|11908|11917|11906|11924|11908|11901|11897|4241
1715369400000|2024-05-10 19:30:00|11916|11907|11902|11886|11916|11907|11902|11880|4343
1715369700000|2024-05-10 19:35:00|11903|11894|11922|11907|11922|11911|11902|11889|6209
1715370000000|2024-05-10 19:40:00|11921|11905|11900|11891|11921|11905|11888|11879|4124
1715370300000|2024-05-10 19:45:00|11903|11893|11935|11919|11935|11919|11903|11887|5269
1715370600000|2024-05-10 19:50:00|11932|11920|11958|11939|11959|11941|11910|11906|9071
1715370900000|2024-05-10 19:55:00|11959|11935|11937|11928|11959|11944|11932|11924|20604
1715607000000|2024-05-13 13:30:00|12150|11959|12050|11955|12150|12072|12039|11955|5584
1715607300000|2024-05-13 13:35:00|12055|11996|12036|11950|12060|12019|12016|11942|1700
1715607600000|2024-05-13 13:40:00|11974|11941|12000|11949|12036|11949|11974|11891|700
1715607900000|2024-05-13 13:45:00|11990|11942|12060|12021|12060|12029|11990|11942|6640
1715608200000|2024-05-13 13:50:00|12030|12022|12222|12188|12222|12188|12030|12011|9381
1715608500000|2024-05-13 13:55:00|12248|12190|12400|12356|12400|12356|12248|12190|16786
1715608800000|2024-05-13 14:00:00|12397|12357|12439|12407|12439|12407|12387|12357|7644
1715609100000|2024-05-13 14:05:00|12441|12388|12418|12400|12490|12448|12409|12362|22222
1715609400000|2024-05-13 14:10:00|12417|12391|12417|12383|12450|12422|12403|12370|16074
1715609700000|2024-05-13 14:15:00|12409|12384|12292|12251|12409|12395|12280|12226|15286
1715610000000|2024-05-13 14:20:00|12285|12228|12231|12191|12285|12231|12228|12182|7545
1715610300000|2024-05-13 14:25:00|12232|12198|12299|12257|12299|12287|12232|12198|3442
1715610600000|2024-05-13 14:30:00|12298|12248|12279|12238|12323|12290|12274|12238|4595
1715610900000|2024-05-13 14:35:00|12272|12239|12274|12242|12275|12249|12232|12202|3911
1715611200000|2024-05-13 14:40:00|12268|12244|12314|12254|12314|12299|12258|12228|4734
1715611500000|2024-05-13 14:45:00|12300|12255|12344|12294|12347|12296|12294|12248|2300
1715611800000|2024-05-13 14:50:00|12343|12290|12310|12275|12343|12291|12310|12272|400
1715612100000|2024-05-13 14:55:00|12309|12260|12292|12258|12309|12290|12262|12249|5177
1715612400000|2024-05-13 15:00:00|12291|12259|12299|12260|12299|12281|12276|12254|918
1715612700000|2024-05-13 15:05:00|12298|12279|12292|12263|12298|12279|12277|12256|1485
1715613000000|2024-05-13 15:10:00|12272|12264|12374|12341|12384|12343|12271|12248|4737
1715613300000|2024-05-13 15:15:00|12360|12338|12398|12358|12399|12362|12353|12319|4805
1715613600000|2024-05-13 15:20:00|12397|12359|12409|12375|12409|12380|12395|12355|2341
1715613900000|2024-05-13 15:25:00|12404|12376|12396|12366|12404|12376|12382|12355|5564
1715614200000|2024-05-13 15:30:00|12378|12355|12355|12315|12399|12378|12354|12313|10798
1715614500000|2024-05-13 15:35:00|12342|12336|12356|12320|12356|12337|12342|12315|1443
1715614800000|2024-05-13 15:40:00|12325|12321|12314|12283|12325|12324|12295|12262|20721
1715615100000|2024-05-13 15:45:00|12297|12284|12324|12283|12324|12295|12274|12247|43722
1715615400000|2024-05-13 15:50:00|12300|12285|12319|12281|12321|12293|12257|12242|26017
1715615700000|2024-05-13 15:55:00|12321|12297|12389|12335|12398|12357|12321|12290|2843
1715616000000|2024-05-13 16:00:00|12381|12336|12381|12342|12382|12353|12381|12334|1030
1715616300000|2024-05-13 16:05:00|12382|12343|12490|12457|12490|12462|12382|12334|13152
1715616600000|2024-05-13 16:10:00|12489|12476|12507|12485|12528|12493|12475|12446|6933
1715616900000|2024-05-13 16:15:00|12508|12479|12519|12484|12519|12490|12500|12461|2915
1715617200000|2024-05-13 16:20:00|12518|12480|12566|12523|12576|12549|12518|12480|2686
1715617500000|2024-05-13 16:25:00|12565|12524|12550|12514|12576|12551|12549|12514|4431
1715617800000|2024-05-13 16:30:00|12549|12525|12547|12518|12552|12530|12536|12513|3460
1715618100000|2024-05-13 16:35:00|12552|12516|12576|12547|12576|12555|12552|12513|2497
1715618400000|2024-05-13 16:40:00|12575|12536|12633|12597|12650|12617|12575|12536|7680
1715618700000|2024-05-13 16:45:00|12629|12598|12645|12602|12647|12602|12591|12570|16405
1715619000000|2024-05-13 16:50:00|12638|12581|12644|12603|12650|12614|12630|12581|1469
1715619300000|2024-05-13 16:55:00|12639|12604|12603|12546|12639|12606|12572|12535|4794
1715619600000|2024-05-13 17:00:00|12590|12539|12537|12481|12590|12542|12537|12477|1725
1715619900000|2024-05-13 17:05:00|12536|12482|12489|12465|12554|12518|12489|12464|500
1715620200000|2024-05-13 17:10:00|12510|12455|12498|12463|12512|12475|12498|12455|1520
1715620500000|2024-05-13 17:15:00|12493|12480|12492|12442|12523|12480|12450|12430|5362
1715620800000|2024-05-13 17:20:00|12480|12439|12476|12439|12480|12439|12476|12439|632
1715621100000|2024-05-13 17:25:00|12478|12465|12450|12417|12480|12465|12437|12408|8196
1715621400000|2024-05-13 17:30:00|12469|12418|12469|12419|12469|12419|12469|12418|723
1715621700000|2024-05-13 17:35:00|12459|12420|12454|12419|12459|12429|12454|12419|497
1715622000000|2024-05-13 17:40:00|12420|12416|12370|12337|12454|12416|12362|12317|3548
1715622300000|2024-05-13 17:45:00|12368|12323|12351|12320|12368|12340|12312|12300|7725
1715622600000|2024-05-13 17:50:00|12350|12337|12370|12335|12370|12359|12349|12323|825
1715622900000|2024-05-13 17:55:00|12369|12338|12417|12376|12421|12383|12368|12338|13400
1715623200000|2024-05-13 18:00:00|12416|12369|12391|12356|12416|12373|12383|12356|1000
1715623500000|2024-05-13 18:05:00|12390|12355|12376|12351|12390|12355|12360|12317|2719
1715623800000|2024-05-13 18:10:00|12375|12352|12384|12349|12386|12354|12374|12330|600
1715624100000|2024-05-13 18:15:00|12383|12350|12401|12381|12401|12384|12383|12350|2503
1715624400000|2024-05-13 18:20:00|12400|12382|12366|12342|12400|12383|12351|12325|2265
1715624700000|2024-05-13 18:25:00|12375|12346|12374|12338|12396|12347|12357|12338|850
1715625000000|2024-05-13 18:30:00|12350|12333|12373|12333|12375|12333|12349|12333|1114
1715625300000|2024-05-13 18:35:00|12359|12334|12370|12333|12376|12358|12345|12328|1489
1715625600000|2024-05-13 18:40:00|12371|12334|12394|12364|12394|12370|12370|12334|1595
1715625900000|2024-05-13 18:45:00|12420|12382|12384|12370|12420|12385|12384|12370|3575
1715626200000|2024-05-13 18:50:00|12382|12365|12389|12368|12389|12368|12382|12365|600
1715626500000|2024-05-13 18:55:00|12390|12369|12399|12376|12422|12388|12389|12365|3400
1715626800000|2024-05-13 19:00:00|12398|12367|12391|12364|12398|12377|12384|12347|1144
1715627100000|2024-05-13 19:05:00|12380|12360|12377|12349|12391|12360|12345|12327|6179
1715627400000|2024-05-13 19:10:00|12376|12343|12361|12335|12376|12343|12354|12335|653
1715627700000|2024-05-13 19:15:00|12360|12352|12373|12348|12373|12352|12360|12335|1714
1715628000000|2024-05-13 19:20:00|12372|12340|12339|12318|12372|12340|12339|12304|1238
1715628300000|2024-05-13 19:25:00|12338|12313|12266|12250|12338|12325|12266|12250|14216
1715628600000|2024-05-13 19:30:00|12257|12229|12310|12285|12313|12285|12242|12227|10084
1715628900000|2024-05-13 19:35:00|12309|12281|12359|12351|12361|12352|12309|12281|16967
1715629200000|2024-05-13 19:40:00|12366|12337|12380|12361|12391|12377|12366|12337|7316
1715629500000|2024-05-13 19:45:00|12381|12365|12440|12422|12440|12433|12381|12365|20029
1715629800000|2024-05-13 19:50:00|12485|12441|12395|12368|12485|12456|12346|12325|29338
1715630100000|2024-05-13 19:55:00|12394|12359|12342|12329|12394|12386|12330|12329|42369
1715693400000|2024-05-14 13:30:00|12750|12700|13249|13165|13250|13204|12724|12598|40282
1715693700000|2024-05-14 13:35:00|13248|13160|13079|13028|13249|13160|12986|12926|32363
1715694000000|2024-05-14 13:40:00|13078|13029|12991|12927|13100|13059|12984|12917|11718
1715694300000|2024-05-14 13:45:00|12990|12928|13036|12939|13075|13041|12942|12904|6759
1715694600000|2024-05-14 13:50:00|13035|12940|13049|12996|13050|12997|12979|12896|8338
1715694900000|2024-05-14 13:55:00|13050|12997|13048|13003|13056|13003|12964|12930|6676
1715695200000|2024-05-14 14:00:00|13049|13005|13121|13061|13130|13103|13044|13005|16834
1715695500000|2024-05-14 14:05:00|13122|13062|12987|12938|13124|13101|12971|12931|19988
1715695800000|2024-05-14 14:10:00|12977|12928|12925|12870|12977|12938|12854|12817|11009
1715696100000|2024-05-14 14:15:00|12916|12885|12906|12865|12977|12926|12906|12864|6506
1715696400000|2024-05-14 14:20:00|12905|12866|12894|12847|12954|12890|12878|12846|11024
1715696700000|2024-05-14 14:25:00|12893|12846|12835|12806|12893|12850|12823|12786|6122
1715697000000|2024-05-14 14:30:00|12834|12807|12821|12794|12872|12842|12816|12787|5529
1715697300000|2024-05-14 14:35:00|12826|12795|12801|12760|12872|12829|12801|12760|3773
1715697600000|2024-05-14 14:40:00|12797|12758|12829|12785|12857|12812|12795|12758|1169
1715697900000|2024-05-14 14:45:00|12828|12786|12774|12727|12828|12792|12754|12723|8449
1715698200000|2024-05-14 14:50:00|12773|12728|12832|12802|12841|12802|12756|12728|2460
1715698500000|2024-05-14 14:55:00|12838|12809|12791|12771|12864|12822|12791|12763|2653
1715698800000|2024-05-14 15:00:00|12820|12772|12832|12805|12873|12845|12812|12772|2042
1715699100000|2024-05-14 15:05:00|12831|12806|12935|12906|12949|12906|12817|12805|1725
1715699400000|2024-05-14 15:10:00|12950|12922|12933|12905|12950|12929|12910|12895|2100
1715699700000|2024-05-14 15:15:00|12932|12911|12913|12896|12974|12932|12912|12895|3142
1715700000000|2024-05-14 15:20:00|12912|12897|13000|12959|13000|12959|12912|12897|4014
1715700300000|2024-05-14 15:25:00|12999|12960|12995|12971|13022|12990|12982|12960|4670
1715700600000|2024-05-14 15:30:00|12994|12968|12963|12935|12994|12968|12949|12933|3314
1715700900000|2024-05-14 15:35:00|12962|12941|12970|12946|12977|12951|12959|12933|970
1715701200000|2024-05-14 15:40:00|12977|12947|12937|12909|12977|12952|12937|12907|2480
1715701500000|2024-05-14 15:45:00|12936|12910|12910|12891|12937|12910|12902|12884|1233
1715701800000|2024-05-14 15:50:00|12911|12892|12929|12903|12935|12910|12911|12892|1285
1715702100000|2024-05-14 15:55:00|12924|12899|12913|12889|12937|12906|12912|12889|850
1715702400000|2024-05-14 16:00:00|12912|12885|12882|12849|12912|12885|12882|12848|1680
1715702700000|2024-05-14 16:05:00|12881|12852|12877|12851|12887|12863|12833|12821|1189
1715703000000|2024-05-14 16:10:00|12876|12850|12827|12786|12924|12902|12794|12781|9720
1715703300000|2024-05-14 16:15:00|12826|12788|12828|12810|12851|12822|12823|12788|1166
1715703600000|2024-05-14 16:20:00|12852|12813|12838|12819|12866|12839|12832|12813|1692
1715703900000|2024-05-14 16:25:00|12837|12806|12810|12794|12847|12813|12810|12788|1386
1715704200000|2024-05-14 16:30:00|12813|12798|12830|12810|12833|12813|12806|12788|1043
1715704500000|2024-05-14 16:35:00|12829|12811|12826|12801|12830|12817|12825|12792|400
1715704800000|2024-05-14 16:40:00|12827|12802|12792|12775|12827|12808|12792|12774|2517
1715705100000|2024-05-14 16:45:00|12791|12776|12707|12679|12792|12776|12707|12677|3619
1715705400000|2024-05-14 16:50:00|12704|12681|12650|12627|12707|12681|12650|12624|3086
1715705700000|2024-05-14 16:55:00|12649|12628|12659|12636|12667|12640|12643|12612|1177
1715706000000|2024-05-14 17:00:00|12670|12637|12662|12628|12693|12652|12622|12607|3937
1715706300000|2024-05-14 17:05:00|12661|12629|12656|12631|12665|12637|12648|12621|500
1715706600000|2024-05-14 17:10:00|12649|12628|12615|12595|12649|12628|12592|12562|3212
1715706900000|2024-05-14 17:15:00|12614|12596|12626|12603|12637|12606|12611|12583|1362
1715707200000|2024-05-14 17:20:00|12625|12598|12619|12600|12637|12611|12604|12588|946
1715707500000|2024-05-14 17:25:00|12618|12601|12652|12635|12655|12635|12610|12583|1693
1715707800000|2024-05-14 17:30:00|12651|12636|12657|12636|12683|12650|12651|12636|808
1715708100000|2024-05-14 17:35:00|12655|12627|12622|12607|12670|12635|12622|12607|2119
1715708400000|2024-05-14 17:40:00|12623|12608|12623|12605|12653|12626|12623|12605|703
1715708700000|2024-05-14 17:45:00|12622|12606|12633|12612|12640|12612|12607|12593|1000
1715709000000|2024-05-14 17:50:00|12634|12614|12651|12634|12667|12648|12620|12600|2499
1715709300000|2024-05-14 17:55:00|12650|12623|12641|12624|12661|12630|12630|12614|700
1715709600000|2024-05-14 18:00:00|12658|12625|12651|12632|12665|12639|12639|12612|525
1715709900000|2024-05-14 18:05:00|12650|12631|12611|12599|12650|12632|12611|12592|2129
1715710200000|2024-05-14 18:10:00|12609|12600|12671|12653|12678|12653|12609|12600|1823
1715710500000|2024-05-14 18:15:00|12672|12652|12659|12647|12672|12654|12659|12646|405
1715710800000|2024-05-14 18:20:00|12658|12646|12664|12633|12685|12660|12652|12629|1759
1715711100000|2024-05-14 18:25:00|12662|12614|12652|12628|12670|12644|12641|12614|1000
1715711400000|2024-05-14 18:30:00|12651|12629|12650|12613|12669|12645|12638|12612|999
1715711700000|2024-05-14 18:35:00|12648|12614|12655|12642|12669|12642|12643|12614|2185
1715712000000|2024-05-14 18:40:00|12668|12643|12658|12635|12672|12656|12654|12635|838
1715712300000|2024-05-14 18:45:00|12657|12627|12661|12647|12668|12647|12649|12625|700
1715712600000|2024-05-14 18:50:00|12660|12648|12680|12663|12680|12663|12660|12648|300
1715712900000|2024-05-14 18:55:00|12679|12664|12694|12676|12709|12682|12672|12664|1200
1715713200000|2024-05-14 19:00:00|12695|12677|12681|12667|12698|12677|12679|12663|969
1715713500000|2024-05-14 19:05:00|12680|12666|12684|12671|12690|12671|12660|12650|802
1715713800000|2024-05-14 19:10:00|12683|12669|12667|12655|12683|12669|12665|12650|1014
1715714100000|2024-05-14 19:15:00|12666|12654|12648|12636|12667|12655|12639|12626|2724
1715714400000|2024-05-14 19:20:00|12649|12637|12689|12669|12690|12670|12649|12637|898
1715714700000|2024-05-14 19:25:00|12688|12668|12644|12621|12691|12668|12644|12617|4399
1715715000000|2024-05-14 19:30:00|12629|12622|12610|12594|12643|12629|12610|12594|4081
1715715300000|2024-05-14 19:35:00|12611|12595|12651|12632|12652|12633|12606|12589|2904
1715715600000|2024-05-14 19:40:00|12650|12632|12699|12681|12704|12681|12645|12631|796
1715715900000|2024-05-14 19:45:00|12698|12680|12747|12731|12759|12737|12695|12680|1134
1715716200000|2024-05-14 19:50:00|12756|12735|12829|12802|12830|12802|12754|12735|863
1715716500000|2024-05-14 19:55:00|12828|12806|12801|12789|12829|12806|12780|12759|4999
1715779800000|2024-05-15 13:30:00|13043|12888|12971|12900|13043|12999|12940|12827|10085
1715780100000|2024-05-15 13:35:00|12970|12869|12792|12653|12970|12870|12792|12630|4688
1715780400000|2024-05-15 13:40:00|12791|12654|12667|12606|12791|12678|12667|12593|3828
1715780700000|2024-05-15 13:45:00|12671|12608|12638|12616|12686|12667|12635|12582|4728
1715781000000|2024-05-15 13:50:00|12637|12615|12550|12510|12637|12617|12550|12500|16082
1715781300000|2024-05-15 13:55:00|12567|12511|12548|12522|12586|12523|12547|12510|800
1715781600000|2024-05-15 14:00:00|12547|12510|12589|12521|12593|12558|12535|12500|3667
1715781900000|2024-05-15 14:05:00|12588|12522|12461|12436|12600|12542|12459|12425|12221
1715782200000|2024-05-15 14:10:00|12470|12461|12454|12401|12470|12461|12403|12373|5840
1715782500000|2024-05-15 14:15:00|12453|12402|12424|12370|12466|12428|12408|12370|4959
1715782800000|2024-05-15 14:20:00|12423|12371|12400|12365|12427|12371|12334|12303|16106
1715783100000|2024-05-15 14:25:00|12399|12374|12437|12398|12447|12400|12390|12365|2944
1715783400000|2024-05-15 14:30:00|12470|12399|12406|12367|12470|12435|12379|12347|5738
1715783700000|2024-05-15 14:35:00|12405|12366|12427|12383|12469|12411|12399|12366|2210
1715784000000|2024-05-15 14:40:00|12426|12382|12405|12366|12453|12391|12374|12360|3379
1715784300000|2024-05-15 14:45:00|12404|12367|12446|12392|12447|12395|12403|12365|1100
1715784600000|2024-05-15 14:50:00|12445|12393|12422|12392|12448|12400|12422|12392|600
1715784900000|2024-05-15 14:55:00|12421|12383|12416|12372|12430|12383|12392|12372|1400
1715785200000|2024-05-15 15:00:00|12415|12367|12391|12365|12415|12372|12366|12362|3154
1715785500000|2024-05-15 15:05:00|12390|12362|12338|12313|12397|12365|12306|12257|23400
1715785800000|2024-05-15 15:10:00|12336|12314|12357|12310|12366|12324|12336|12304|1052
1715786100000|2024-05-15 15:15:00|12356|12311|12287|12248|12356|12316|12274|12228|2903
1715786400000|2024-05-15 15:20:00|12298|12250|12278|12241|12310|12262|12265|12230|1924
1715786700000|2024-05-15 15:25:00|12281|12245|12294|12253|12300|12260|12270|12229|900
1715787000000|2024-05-15 15:30:00|12293|12250|12311|12267|12336|12307|12292|12240|1600
1715787300000|2024-05-15 15:35:00|12310|12268|12309|12270|12330|12300|12303|12257|2340
1715787600000|2024-05-15 15:40:00|12308|12271|12327|12300|12332|12300|12300|12267|800
1715787900000|2024-05-15 15:45:00|12326|12285|12270|12225|12326|12287|12249|12225|4434
1715788200000|2024-05-15 15:50:00|12269|12226|12350|12302|12353|12317|12243|12225|8176
1715788500000|2024-05-15 15:55:00|12349|12306|12399|12367|12400|12367|12347|12306|1899
1715788800000|2024-05-15 16:00:00|12400|12368|12382|12347|12400|12368|12373|12347|300
1715789100000|2024-05-15 16:05:00|12381|12339|12368|12339|12381|12350|12357|12330|1533
1715789400000|2024-05-15 16:10:00|12370|12340|12392|12358|12396|12367|12370|12340|1550
1715789700000|2024-05-15 16:15:00|12391|12359|12398|12371|12400|12373|12374|12358|300
1715790000000|2024-05-15 16:20:00|12397|12370|12374|12340|12398|12392|12367|12340|2500
1715790300000|2024-05-15 16:25:00|12373|12341|12365|12336|12373|12344|12358|12334|600
1715790600000|2024-05-15 16:30:00|12364|12341|12400|12369|12400|12372|12359|12340|1768
1715790900000|2024-05-15 16:35:00|12405|12370|12399|12376|12405|12380|12399|12370|107
1715791200000|2024-05-15 16:40:00|12398|12377|12394|12371|12400|12378|12392|12365|300
1715791500000|2024-05-15 16:45:00|12393|12370|12373|12353|12397|12371|12360|12340|1600
1715791800000|2024-05-15 16:50:00|12382|12354|12374|12347|12385|12363|12374|12345|301
1715792100000|2024-05-15 16:55:00|12373|12348|12367|12346|12373|12353|12366|12346|400
1715792400000|2024-05-15 17:00:00|12366|12347|12367|12347|12367|12348|12366|12346|477
1715792700000|2024-05-15 17:05:00|12366|12348|12363|12342|12379|12352|12348|12334|2300
1715793000000|2024-05-15 17:10:00|12364|12349|12359|12341|12366|12361|12356|12341|2357
1715793300000|2024-05-15 17:15:00|12362|12348|12374|12351|12376|12357|12362|12343|1519
1715793600000|2024-05-15 17:20:00|12373|12352|12385|12369|12386|12369|12372|12352|521
1715793900000|2024-05-15 17:25:00|12395|12370|12381|12350|12395|12377|12373|12349|600
1715794200000|2024-05-15 17:30:00|12380|12351|12387|12360|12391|12360|12372|12350|380
1715794500000|2024-05-15 17:35:00|12386|12361|12367|12348|12386|12361|12355|12325|1100
1715794800000|2024-05-15 17:40:00|12356|12349|12340|12318|12357|12350|12320|12300|5187
1715795100000|2024-05-15 17:45:00|12353|12319|12362|12335|12367|12352|12346|12319|1200
1715795400000|2024-05-15 17:50:00|12361|12336|12364|12337|12365|12346|12343|12332|1470
1715795700000|2024-05-15 17:55:00|12363|12338|12358|12335|12363|12338|12356|12332|100
1715796000000|2024-05-15 18:00:00|12357|12332|12350|12333|12357|12341|12349|12326|776
1715796300000|2024-05-15 18:05:00|12349|12322|12340|12324|12350|12339|12340|12322|1101
1715796600000|2024-05-15 18:10:00|12349|12332|12360|12343|12360|12348|12349|12328|1700
1715796900000|2024-05-15 18:15:00|12357|12344|12355|12338|12357|12350|12354|12335|1499
1715797200000|2024-05-15 18:20:00|12354|12342|12351|12341|12355|12344|12349|12335|2514
1715797500000|2024-05-15 18:25:00|12350|12342|12335|12312|12360|12350|12323|12289|3406
1715797800000|2024-05-15 18:30:00|12336|12313|12328|12306|12336|12317|12305|12294|1524
1715798100000|2024-05-15 18:35:00|12327|12307|12320|12306|12327|12313|12313|12298|989
1715798400000|2024-05-15 18:40:00|12319|12310|12303|12272|12319|12310|12298|12272|700
1715798700000|2024-05-15 18:45:00|12302|12273|12283|12261|12302|12287|12265|12257|1000
1715799000000|2024-05-15 18:50:00|12282|12258|12287|12273|12287|12280|12274|12256|1041
1715799300000|2024-05-15 18:55:00|12288|12282|12268|12250|12297|12283|12264|12250|3196
1715799600000|2024-05-15 19:00:00|12264|12245|12276|12245|12288|12268|12246|12226|5203
1715799900000|2024-05-15 19:05:00|12275|12246|12276|12257|12286|12266|12268|12245|700
1715800200000|2024-05-15 19:10:00|12275|12258|12270|12250|12275|12262|12266|12250|206
1715800500000|2024-05-15 19:15:00|12258|12251|12226|12216|12270|12254|12226|12213|6323
1715800800000|2024-05-15 19:20:00|12224|12219|12228|12198|12243|12229|12205|12195|8167
1715801100000|2024-05-15 19:25:00|12227|12199|12185|12163|12227|12200|12185|12163|2358
1715801400000|2024-05-15 19:30:00|12184|12164|12198|12177|12225|12210|12169|12158|4370
1715801700000|2024-05-15 19:35:00|12197|12178|12192|12179|12214|12197|12192|12175|1018
1715802000000|2024-05-15 19:40:00|12193|12179|12215|12205|12223|12214|12192|12179|1848
1715802300000|2024-05-15 19:45:00|12216|12198|12181|12165|12216|12198|12180|12165|840
1715802600000|2024-05-15 19:50:00|12175|12155|12221|12193|12221|12195|12159|12144|300
1715802900000|2024-05-15 19:55:00|12220|12172|12205|12193|12220|12206|12181|12169|6078
1715866200000|2024-05-16 13:30:00|12295|12120|12217|12134|12295|12156|12217|12103|5949
1715866500000|2024-05-16 13:35:00|12216|12103|12170|12130|12257|12197|12170|12103|6533
1715866800000|2024-05-16 13:40:00|12169|12090|12143|12094|12169|12094|12116|12049|1532
1715867100000|2024-05-16 13:45:00|12142|12077|12107|12020|12143|12084|12107|12011|414
1715867400000|2024-05-16 13:50:00|12106|12021|12113|12057|12114|12079|12066|12018|15081
1715867700000|2024-05-16 13:55:00|12112|12058|12075|12037|12112|12081|12074|12026|802
1715868000000|2024-05-16 14:00:00|12074|12038|12061|12022|12074|12039|12038|12002|1300
1715868300000|2024-05-16 14:05:00|12064|12037|12113|12075|12115|12077|12064|12022|900
1715868600000|2024-05-16 14:10:00|12112|12076|12141|12106|12149|12110|12109|12075|500
1715868900000|2024-05-16 14:15:00|12145|12107|12183|12146|12185|12159|12144|12107|1856
1715869200000|2024-05-16 14:20:00|12182|12145|12153|12103|12182|12145|12110|12078|1704
1715869500000|2024-05-16 14:25:00|12173|12104|12163|12133|12185|12159|12162|12104|1446
1715869800000|2024-05-16 14:30:00|12162|12136|12139|12110|12178|12157|12129|12103|1103
1715870100000|2024-05-16 14:35:00|12138|12109|12165|12127|12165|12127|12137|12109|600
1715870400000|2024-05-16 14:40:00|12173|12128|12179|12152|12182|12152|12156|12128|1161
1715870700000|2024-05-16 14:45:00|12174|12154|12151|12102|12185|12167|12146|12101|6500
1715871000000|2024-05-16 14:50:00|12145|12101|12143|12111|12145|12120|12129|12095|1226
1715871300000|2024-05-16 14:55:00|12142|12109|12103|12080|12142|12110|12087|12080|2976
1715871600000|2024-05-16 15:00:00|12098|12075|12047|12003|12098|12075|12003|12000|4573
1715871900000|2024-05-16 15:05:00|12046|12004|12089|12050|12090|12050|12019|12003|4967
1715872200000|2024-05-16 15:10:00|12088|12051|12059|12027|12088|12058|12057|12027|200
1715872500000|2024-05-16 15:15:00|12058|12026|12066|12020|12070|12029|12000|11987|1155
1715872800000|2024-05-16 15:20:00|12065|12021|12044|12026|12065|12026|12022|12001|11396
1715873100000|2024-05-16 15:25:00|12045|12027|12030|12006|12047|12027|12020|12001|840
1715873400000|2024-05-16 15:30:00|12029|12003|12033|12005|12037|12005|12027|12001|400
1715873700000|2024-05-16 15:35:00|12032|12004|12038|12014|12041|12014|12013|11988|1100
1715874000000|2024-05-16 15:40:00|12037|12015|12081|12053|12082|12053|12036|12015|2591
1715874300000|2024-05-16 15:45:00|12082|12054|12075|12054|12082|12061|12075|12053|200
1715874600000|2024-05-16 15:50:00|12082|12055|12136|12100|12136|12100|12082|12055|772
1715874900000|2024-05-16 15:55:00|12135|12099|12119|12103|12141|12104|12119|12099|2200
1715875200000|2024-05-16 16:00:00|12112|12102|12148|12126|12165|12126|12111|12088|1300
1715875500000|2024-05-16 16:05:00|12145|12127|12205|12168|12205|12182|12145|12127|836
1715875800000|2024-05-16 16:10:00|12215|12180|12198|12161|12242|12206|12183|12160|3900
1715876100000|2024-05-16 16:15:00|12197|12160|12190|12162|12197|12169|12178|12149|300
1715876400000|2024-05-16 16:20:00|12189|12161|12202|12180|12202|12182|12186|12159|300
1715876700000|2024-05-16 16:25:00|12196|12179|12189|12155|12202|12183|12184|12151|1824
1715877000000|2024-05-16 16:30:00|12188|12150|12195|12155|12195|12155|12185|12150|0
1715877300000|2024-05-16 16:35:00|12194|12156|12203|12176|12204|12176|12184|12150|400
1715877600000|2024-05-16 16:40:00|12204|12177|12222|12194|12227|12194|12204|12177|600
1715877900000|2024-05-16 16:45:00|12221|12193|12254|12220|12277|12248|12221|12192|3822
1715878200000|2024-05-16 16:50:00|12253|12214|12244|12214|12253|12223|12231|12208|445
1715878500000|2024-05-16 16:55:00|12245|12197|12230|12207|12245|12207|12223|12197|620
1715878800000|2024-05-16 17:00:00|12229|12206|12205|12179|12231|12206|12202|12175|200
1715879100000|2024-05-16 17:05:00|12204|12180|12218|12191|12224|12193|12204|12175|882
1715879400000|2024-05-16 17:10:00|12220|12192|12199|12176|12220|12194|12199|12175|785
1715879700000|2024-05-16 17:15:00|12192|12175|12228|12184|12229|12184|12184|12153|3795
1715880000000|2024-05-16 17:20:00|12227|12185|12184|12163|12227|12193|12179|12162|729
1715880300000|2024-05-16 17:25:00|12183|12159|12194|12173|12205|12174|12183|12159|1043
1715880600000|2024-05-16 17:30:00|12179|12169|12191|12168|12192|12174|12179|12163|235
1715880900000|2024-05-16 17:35:00|12190|12167|12190|12166|12192|12167|12178|12163|500
1715881200000|2024-05-16 17:40:00|12192|12160|12213|12192|12234|12195|12191|12160|4136
1715881500000|2024-05-16 17:45:00|12212|12189|12205|12188|12213|12190|12193|12182|500
1715881800000|2024-05-16 17:50:00|12192|12189|12209|12169|12225|12201|12182|12163|3256
1715882100000|2024-05-16 17:55:00|12205|12170|12208|12175|12211|12175|12190|12169|1207
1715882400000|2024-05-16 18:00:00|12207|12176|12194|12170|12208|12190|12193|12170|800
1715882700000|2024-05-16 18:05:00|12193|12171|12196|12169|12200|12173|12191|12169|1848
1715883000000|2024-05-16 18:10:00|12195|12163|12188|12167|12199|12168|12188|12159|512
1715883300000|2024-05-16 18:15:00|12190|12161|12210|12192|12217|12193|12183|12161|2042
1715883600000|2024-05-16 18:20:00|12213|12201|12229|12204|12234|12204|12213|12201|762
1715883900000|2024-05-16 18:25:00|12223|12203|12212|12196|12225|12203|12199|12184|2599
1715884200000|2024-05-16 18:30:00|12213|12197|12193|12171|12225|12209|12190|12171|2045
1715884500000|2024-05-16 18:35:00|12192|12172|12185|12171|12192|12172|12185|12171|0
1715884800000|2024-05-16 18:40:00|12191|12172|12197|12171|12202|12189|12191|12171|727
1715885100000|2024-05-16 18:45:00|12196|12172|12204|12182|12204|12182|12190|12172|1199
1715885400000|2024-05-16 18:50:00|12205|12183|12217|12202|12222|12202|12205|12183|1379
1715885700000|2024-05-16 18:55:00|12212|12195|12230|12207|12239|12207|12209|12189|1685
1715886000000|2024-05-16 19:00:00|12226|12208|12221|12201|12228|12210|12218|12201|830
1715886300000|2024-05-16 19:05:00|12220|12202|12238|12215|12240|12219|12213|12196|1512
1715886600000|2024-05-16 19:10:00|12235|12216|12240|12224|12247|12225|12232|12216|400
1715886900000|2024-05-16 19:15:00|12239|12225|12220|12202|12244|12229|12220|12202|2962
1715887200000|2024-05-16 19:20:00|12226|12204|12245|12220|12250|12220|12213|12204|1751
1715887500000|2024-05-16 19:25:00|12244|12221|12247|12230|12248|12230|12223|12212|2210
1715887800000|2024-05-16 19:30:00|12250|12231|12234|12223|12250|12239|12231|12223|1200
1715888100000|2024-05-16 19:35:00|12228|12222|12247|12226|12250|12238|12224|12217|4074
1715888400000|2024-05-16 19:40:00|12245|12227|12244|12229|12245|12229|12226|12219|1812
1715888700000|2024-05-16 19:45:00|12234|12228|12227|12212|12234|12228|12217|12211|2671
1715889000000|2024-05-16 19:50:00|12226|12213|12243|12237|12250|12242|12220|12212|7960
1715889300000|2024-05-16 19:55:00|12247|12225|12182|12164|12250|12233|12182|12164|16314
1715952600000|2024-05-17 13:30:00|12376|12047|12124|12020|12376|12079|12060|11969|2890
1715952900000|2024-05-17 13:35:00|12123|12021|12120|12040|12125|12092|12107|12014|598
1715953200000|2024-05-17 13:40:00|12122|12041|12168|12099|12235|12178|12114|12041|1750
1715953500000|2024-05-17 13:45:00|12167|12100|12196|12137|12216|12169|12125|12099|700
1715953800000|2024-05-17 13:50:00|12195|12138|12135|12084|12202|12144|12135|12058|1174
1715954100000|2024-05-17 13:55:00|12137|12085|12097|12063|12153|12136|12097|12054|644
1715954400000|2024-05-17 14:00:00|12088|12054|12058|12013|12097|12067|12042|12001|1433
1715954700000|2024-05-17 14:05:00|12057|12001|12025|12001|12058|12023|12018|11981|6184
1715955000000|2024-05-17 14:10:00|12043|12000|11980|11951|12044|12006|11980|11935|1221
1715955300000|2024-05-17 14:15:00|11970|11950|12041|11993|12049|11998|11970|11950|7431
1715955600000|2024-05-17 14:20:00|12040|11997|12074|12041|12078|12041|12040|11993|500
1715955900000|2024-05-17 14:25:00|12075|12044|12023|12002|12095|12044|12023|12002|1209
1715956200000|2024-05-17 14:30:00|12020|12006|12078|12047|12078|12047|11991|11968|3900
1715956500000|2024-05-17 14:35:00|12077|12048|12037|11983|12077|12048|12019|11983|600
1715956800000|2024-05-17 14:40:00|12036|11984|11995|11971|12036|11996|11995|11969|700
1715957100000|2024-05-17 14:45:00|11994|11960|12038|11995|12066|12013|11994|11960|700
1715957400000|2024-05-17 14:50:00|12037|11996|12039|12014|12049|12015|12036|11996|315
1715957700000|2024-05-17 14:55:00|12058|12015|12044|12022|12066|12024|12044|12015|1479
1715958000000|2024-05-17 15:00:00|12043|12021|12061|12038|12066|12043|12034|12013|4738
1715958300000|2024-05-17 15:05:00|12053|12048|12027|12005|12063|12050|12024|12005|3362
1715958600000|2024-05-17 15:10:00|12026|12002|12044|12020|12063|12024|12019|11990|5992
1715958900000|2024-05-17 15:15:00|12043|12012|11984|11944|12048|12013|11983|11939|3750
1715959200000|2024-05-17 15:20:00|11979|11939|11930|11900|11981|11949|11930|11900|4243
1715959500000|2024-05-17 15:25:00|11929|11901|11926|11901|11950|11907|11926|11900|3650
1715959800000|2024-05-17 15:30:00|11925|11900|11941|11908|11946|11908|11901|11896|7150
1715960100000|2024-05-17 15:35:00|11940|11909|11907|11890|11942|11909|11897|11880|2441
1715960400000|2024-05-17 15:40:00|11915|11897|11905|11882|11918|11900|11881|11865|942
1715960700000|2024-05-17 15:45:00|11904|11885|11900|11872|11913|11895|11900|11869|200
1715961000000|2024-05-17 15:50:00|11901|11873|11884|11868|11930|11896|11875|11865|6541
1715961300000|2024-05-17 15:55:00|11881|11869|11905|11889|11905|11889|11881|11867|2170
1715961600000|2024-05-17 16:00:00|11917|11890|11937|11901|11950|11929|11916|11889|1320
1715961900000|2024-05-17 16:05:00|11936|11889|11923|11890|11936|11898|11921|11889|0
1715962200000|2024-05-17 16:10:00|11922|11891|11919|11889|11925|11892|11909|11879|400
1715962500000|2024-05-17 16:15:00|11918|11890|11890|11850|11918|11890|11879|11850|1392
1715962800000|2024-05-17 16:20:00|11893|11851|11891|11862|11893|11862|11881|11851|300
1715963100000|2024-05-17 16:25:00|11890|11863|11883|11861|11893|11873|11873|11858|900
1715963400000|2024-05-17 16:30:00|11882|11862|11877|11858|11885|11871|11877|11837|800
1715963700000|2024-05-17 16:35:00|11863|11857|11833|11804|11882|11859|11827|11800|2813
1715964000000|2024-05-17 16:40:00|11825|11801|11810|11778|11825|11802|11797|11757|1400
1715964300000|2024-05-17 16:45:00|11809|11779|11797|11777|11809|11781|11796|11776|503
1715964600000|2024-05-17 16:50:00|11803|11785|11803|11781|11805|11789|11785|11776|1564
1715964900000|2024-05-17 16:55:00|11811|11776|11803|11777|11811|11784|11803|11776|100
1715965200000|2024-05-17 17:00:00|11802|11776|11902|11886|11931|11900|11802|11769|12761
1715965500000|2024-05-17 17:05:00|11899|11887|11892|11873|11908|11895|11889|11872|3510
1715965800000|2024-05-17 17:10:00|11889|11860|11893|11878|11897|11878|11879|11856|3800
1715966100000|2024-05-17 17:15:00|11891|11868|11818|11800|11891|11874|11814|11800|1147
1715966400000|2024-05-17 17:20:00|11815|11802|11836|11801|11846|11810|11815|11800|500
1715966700000|2024-05-17 17:25:00|11835|11803|11822|11801|11835|11810|11817|11800|1134
1715967000000|2024-05-17 17:30:00|11818|11802|11815|11778|11818|11802|11800|11767|1207
1715967300000|2024-05-17 17:35:00|11814|11779|11889|11856|11892|11856|11795|11767|7068
1715967600000|2024-05-17 17:40:00|11888|11853|11878|11854|11888|11860|11878|11841|300
1715967900000|2024-05-17 17:45:00|11877|11850|11892|11862|11900|11862|11871|11843|400
1715968200000|2024-05-17 17:50:00|11891|11859|11884|11855|11891|11859|11853|11836|1646
1715968500000|2024-05-17 17:55:00|11883|11856|11880|11867|11883|11867|11880|11856|931
1715968800000|2024-05-17 18:00:00|11879|11854|11875|11853|11879|11854|11875|11851|400
1715969100000|2024-05-17 18:05:00|11873|11854|11867|11852|11873|11855|11867|11851|269
1715969400000|2024-05-17 18:10:00|11855|11851|11852|11827|11867|11853|11852|11815|2355
1715969700000|2024-05-17 18:15:00|11851|11826|11819|11803|11851|11830|11819|11800|1100
1715970000000|2024-05-17 18:20:00|11828|11804|11800|11768|11849|11826|11800|11765|2100
1715970300000|2024-05-17 18:25:00|11799|11769|11784|11768|11799|11778|11784|11755|574
1715970600000|2024-05-17 18:30:00|11777|11754|11818|11789|11819|11798|11777|11754|1900
1715970900000|2024-05-17 18:35:00|11819|11790|11862|11834|11874|11834|11813|11788|3731
1715971200000|2024-05-17 18:40:00|11857|11835|11817|11789|11862|11850|11817|11778|3200
1715971500000|2024-05-17 18:45:00|11816|11790|11840|11812|11853|11822|11808|11777|1012
1715971800000|2024-05-17 18:50:00|11856|11813|11847|11829|11857|11835|11838|11813|400
1715972100000|2024-05-17 18:55:00|11857|11830|11857|11841|11857|11850|11850|11830|482
1715972400000|2024-05-17 19:00:00|11845|11839|11864|11846|11864|11847|11837|11828|1112
1715972700000|2024-05-17 19:05:00|11862|11847|11849|11830|11870|11848|11849|11828|700
1715973000000|2024-05-17 19:10:00|11848|11831|11885|11860|11886|11862|11847|11827|1400
1715973300000|2024-05-17 19:15:00|11880|11863|11817|11800|11880|11864|11816|11799|1300
1715973600000|2024-05-17 19:20:00|11815|11791|11823|11806|11828|11808|11808|11778|1797
1715973900000|2024-05-17 19:25:00|11822|11807|11787|11770|11822|11807|11777|11760|7130
1715974200000|2024-05-17 19:30:00|11786|11771|11760|11745|11786|11771|11748|11737|6844
1715974500000|2024-05-17 19:35:00|11757|11742|11812|11796|11812|11805|11750|11737|2456
1715974800000|2024-05-17 19:40:00|11821|11800|11803|11785|11821|11806|11799|11785|2000
1715975100000|2024-05-17 19:45:00|11802|11786|11827|11804|11830|11808|11795|11780|4210
1715975400000|2024-05-17 19:50:00|11856|11819|11875|11862|11888|11862|11819|11811|6520
1715975700000|2024-05-17 19:55:00|11876|11841|11831|11820|11876|11847|11824|11818|21662
1716211800000|2024-05-20 13:30:00|11820|11768|11861|11717|11863|11795|11767|11700|1672
1716212100000|2024-05-20 13:35:00|11800|11718|11773|11741|11861|11741|11719|11627|5850
1716212400000|2024-05-20 13:40:00|11772|11740|11762|11677|11772|11740|11740|11676|1710
1716212700000|2024-05-20 13:45:00|11760|11676|11781|11701|11786|11701|11749|11670|300
1716213000000|2024-05-20 13:50:00|11782|11702|11819|11766|11829|11775|11782|11702|802
1716213300000|2024-05-20 13:55:00|11839|11765|11838|11776|11839|11776|11838|11758|800
1716213600000|2024-05-20 14:00:00|11837|11777|11790|11733|11837|11777|11773|11730|2192
1716213900000|2024-05-20 14:05:00|11796|11734|11785|11739|11796|11744|11774|11733|615
1716214200000|2024-05-20 14:10:00|11773|11740|11751|11717|11773|11750|11751|11702|700
1716214500000|2024-05-20 14:15:00|11750|11718|11745|11716|11751|11721|11732|11715|3134
1716214800000|2024-05-20 14:20:00|11750|11717|11764|11735|11770|11744|11745|11716|1350
1716215100000|2024-05-20 14:25:00|11765|11736|11813|11780|11813|11780|11763|11735|1010
1716215400000|2024-05-20 14:30:00||11779||11794||11794||11778|300
1716215700000|2024-05-20 14:35:00|11818|11795|11843|11802|11850|11816|11818|11789|1700
1716216000000|2024-05-20 14:40:00|11839|11799|11877|11833|11878|11833|11828|11799|1501
1716216300000|2024-05-20 14:45:00|11874|11830|11881|11851|11890|11864|11873|11830|300
1716216600000|2024-05-20 14:50:00|11879|11852|11885|11850|11900|11864|11873|11849|800
1716216900000|2024-05-20 14:55:00|11884|11851|11893|11849|11893|11860|11881|11848|400
1716217200000|2024-05-20 15:00:00|11892|11851|11912|11886|11945|11899|11892|11848|1287
1716217500000|2024-05-20 15:05:00|11910|11887|11913|11881|11913|11887|11906|11867|400
1716217800000|2024-05-20 15:10:00|11923|11882|11937|11913|11937|11914|11923|11882|640
1716218100000|2024-05-20 15:15:00|11936|11911|11928|11904|11937|11924|11923|11894|2319
1716218400000|2024-05-20 15:20:00|11927|11905|11922|11900|11927|11905|11922|11894|816
1716218700000|2024-05-20 15:25:00|11921|11901|11912|11890|11921|11901|11906|11890|700
1716219000000|2024-05-20 15:30:00|11916|11891|11916|11893|11916|11894|11915|11890|100
1716219300000|2024-05-20 15:35:00|11915|11894|11942|11914|11945|11918|11915|11894|1816
1716219600000|2024-05-20 15:40:00|11941|11913|11920|11890|11941|11913|11896|11875|1500
1716219900000|2024-05-20 15:45:00|11927|11891|11949|11914|11950|11919|11925|11891|850
1716220200000|2024-05-20 15:50:00|11948|11915|11963|11934|11971|11935|11948|11910|980
1716220500000|2024-05-20 15:55:00|11951|11935|11950|11923|11953|11935|11948|11921|400
1716220800000|2024-05-20 16:00:00|11949|11924|11905|11876|11950|11924|11905|11870|2410
1716221100000|2024-05-20 16:05:00|11893|11877|11872|11839|11905|11877|11871|11838|600
1716221400000|2024-05-20 16:10:00|11871|11840|11848|11824|11871|11840|11848|11817|600
1716221700000|2024-05-20 16:15:00|11850|11825|11845|11818|11850|11827|11842|11817|300
1716222000000|2024-05-20 16:20:00|11844|11817|11825|11801|11847|11820|11824|11800|1086
1716222300000|2024-05-20 16:25:00|11829|11802|11855|11832|11856|11832|11829|11802|504
1716222600000|2024-05-20 16:30:00|11856|11833|11840|11821|11856|11835|11840|11820|300
1716222900000|2024-05-20 16:35:00|11838|11816|11841|11822|11841|11822|11833|11816|500
1716223200000|2024-05-20 16:40:00|11840|11823|11855|11839|11869|11846|11836|11816|4683
1716223500000|2024-05-20 16:45:00|11856|11835|11847|11824|11856|11841|11833|11815|2810
1716223800000|2024-05-20 16:50:00|11853|11821|11873|11851|11877|11851|11853|11821|200
1716224100000|2024-05-20 16:55:00|11882|11850|11901|11871|11902|11872|11877|11850|739
1716224400000|2024-05-20 17:00:00|11900|11870|11876|11857|11903|11870|11875|11853|539
1716224700000|2024-05-20 17:05:00|11875|11858|11884|11870|11884|11870|11875|11852|759
1716225000000|2024-05-20 17:10:00|11881|11865|11877|11858|11884|11865|11868|11852|424
1716225300000|2024-05-20 17:15:00|11876|11859|11857|11834|11876|11859|11846|11834|1100
1716225600000|2024-05-20 17:20:00|11856|11835|11854|11835|11856|11837|11854|11834|300
1716225900000|2024-05-20 17:25:00|11849|11836|11849|11827|11849|11836|11849|11818|100
1716226200000|2024-05-20 17:30:00|11845|11828|11818|11804|11846|11829|11810|11801|2249
1716226500000|2024-05-20 17:35:00|11827|11805|11836|11809|11836|11814|11827|11804|921
1716226800000|2024-05-20 17:40:00|11835|11810|11822|11802|11836|11819|11822|11801|400
1716227100000|2024-05-20 17:45:00|11825|11803|11860|11830|11863|11840|11825|11803|1713
1716227400000|2024-05-20 17:50:00|11859|11831|11886|11858|11894|11867|11859|11828|835
1716227700000|2024-05-20 17:55:00|11879|11859|11872|11843|11879|11860|11872|11840|400
1716228000000|2024-05-20 18:00:00|11871|11840|11861|11830|11871|11841|11861|11825|700
1716228300000|2024-05-20 18:05:00|11862|11831|11844|11826|11862|11842|11844|11825|600
1716228600000|2024-05-20 18:10:00|11843|11821|11854|11834|11854|11852|11842|11821|818
1716228900000|2024-05-20 18:15:00|11853|11833|11838|11811|11854|11834|11836|11805|1021
1716229200000|2024-05-20 18:20:00|11837|11810|11826|11809|11837|11810|11822|11800|100
1716229500000|2024-05-20 18:25:00|11830|11810|11874|11844|11875|11844|11830|11810|1480
1716229800000|2024-05-20 18:30:00|11873|11845|11842|11820|11873|11853|11841|11820|1333
1716230100000|2024-05-20 18:35:00|11841|11821|11835|11812|11841|11821|11834|11800|547
1716230400000|2024-05-20 18:40:00|11822|11810|11820|11803|11822|11810|11820|11799|300
1716230700000|2024-05-20 18:45:00|11830|11805|11821|11805|11830|11815|11821|11805|600
1716231000000|2024-05-20 18:50:00|11823|11808|11816|11797|11830|11812|11815|11797|1198
1716231300000|2024-05-20 18:55:00|11814|11796|11803|11790|11814|11803|11801|11784|804
1716231600000|2024-05-20 19:00:00|11801|11784|11813|11795|11813|11796|11792|11780|1333
1716231900000|2024-05-20 19:05:00|11817|11796|11816|11802|11819|11809|11814|11796|801
1716232200000|2024-05-20 19:10:00|11819|11803|11815|11798|11840|11816|11815|11797|1525
1716232500000|2024-05-20 19:15:00|11814|11802|11814|11799|11819|11809|11811|11799|500
1716232800000|2024-05-20 19:20:00|11811|11801|11810|11797|11812|11801|11809|11796|1100
1716233100000|2024-05-20 19:25:00|11809|11798|11819|11807|11819|11813|11808|11798|1309
1716233400000|2024-05-20 19:30:00|11824|11808|11796|11786|11824|11810|11796|11786|1800
1716233700000|2024-05-20 19:35:00|11795|11787|11817|11803|11818|11805|11795|11786|1688
1716234000000|2024-05-20 19:40:00|11818|11804|11804|11793|11818|11805|11794|11777|2006
1716234300000|2024-05-20 19:45:00|11803|11794|11812|11805|11816|11805|11801|11793|1600
1716234600000|2024-05-20 19:50:00|11811|11799|11874|11854|11883|11854|11809|11796|7655
1716234900000|2024-05-20 19:55:00|11855|11834|11834|11827|11868|11834|11820|11808|22233
1716298200000|2024-05-21 13:30:00|11850|11750|11758|11713|11850|11750|11758|11650|900
1716298500000|2024-05-21 13:35:00|11757|11668|11701|11623|11758|11668|11701|11622|200
1716298800000|2024-05-21 13:40:00|11651|11624|11700|11616|11700|11651|11650|11613|1300
1716299100000|2024-05-21 13:45:00|11701|11626|11731|11675|11731|11706|11701|11626|1255
1716299400000|2024-05-21 13:50:00|11730|11676|11684|11630|11730|11676|11684|11628|1000
1716299700000|2024-05-21 13:55:00|11680|11631|11668|11632|11680|11633|11668|11624|600
1716300000000|2024-05-21 14:00:00|11667|11633|11676|11634|11676|11652|11667|11624|2304
1716300300000|2024-05-21 14:05:00|11671|11642|11574|11560|11676|11643|11546|11522|8187
1716300600000|2024-05-21 14:10:00|11584|11544|11537|11500|11584|11561|11526|11500|2431
1716300900000|2024-05-21 14:15:00|11525|11490|11554|11501|11554|11524|11500|11475|3774
1716301200000|2024-05-21 14:20:00|11545|11502|11520|11493|11545|11526|11519|11491|600
1716301500000|2024-05-21 14:25:00|11531|11494|11517|11493|11531|11515|11517|11493|900
1716301800000|2024-05-21 14:30:00|11526|11494|11539|11504|11541|11517|11520|11490|2516
1716302100000|2024-05-21 14:35:00|11545|11513|11505|11487|11545|11525|11494|11476|1700
1716302400000|2024-05-21 14:40:00|11502|11476|11518|11497|11518|11505|11496|11463|1900
1716302700000|2024-05-21 14:45:00|11517|11498|11514|11479|11517|11500|11509|11479|700
1716303000000|2024-05-21 14:50:00|11497|11483|11466|11440|11510|11483|11456|11436|1800
1716303300000|2024-05-21 14:55:00|11462|11443|11443|11434|11462|11444|11442|11428|4349
1716303600000|2024-05-21 15:00:00|11442|11428|11438|11413|11442|11430|11431|11413|1739
1716303900000|2024-05-21 15:05:00||11414||11415||11423||11414|1008
1716304200000|2024-05-21 15:10:00|11436|11416|11454|11445|11471|11451|11436|11415|2231
1716304500000|2024-05-21 15:15:00|11461|11447|11453|11422|11471|11450|11427|11415|3591
1716304800000|2024-05-21 15:20:00|11447|11435|11444|11427|11447|11436|11444|11415|200
1716305100000|2024-05-21 15:25:00|11439|11433|11451|11433|11451|11436|11439|11433|900
1716305400000|2024-05-21 15:30:00|11449|11427|11440|11416|11449|11428|11440|11415|4799
1716305700000|2024-05-21 15:35:00|11441|11429|11459|11425|11465|11452|11441|11417|2670
1716306000000|2024-05-21 15:40:00|11454|11429|11435|11421|11454|11431|11434|11415|600
1716306300000|2024-05-21 15:45:00|11434|11422|11434|11416|11435|11422|11426|11415|620
1716306600000|2024-05-21 15:50:00|11429|11415|11433|11415|11447|11427|11426|11415|2253
1716306900000|2024-05-21 15:55:00|11431|11417|11440|11419|11440|11424|11430|11415|300
1716307200000|2024-05-21 16:00:00|11439|11421|11439|11416|11439|11422|11439|11415|100
1716307500000|2024-05-21 16:05:00|11428|11415|11439|11418|11439|11422|11426|11415|400
1716307800000|2024-05-21 16:10:00|11441|11419|11463|11426|11464|11434|11441|11419|1920
1716308100000|2024-05-21 16:15:00|11470|11427|11464|11443|11470|11443|11464|11427|300
1716308400000|2024-05-21 16:20:00|11461|11444|11456|11436|11461|11455|11455|11432|100
1716308700000|2024-05-21 16:25:00|11452|11437|11450|11425|11456|11439|11450|11425|449
1716309000000|2024-05-21 16:30:00|11449|11423|11442|11418|11449|11423|11427|11415|1900
1716309300000|2024-05-21 16:35:00|11435|11419|11426|11416|11442|11419|11426|11416|0
1716309600000|2024-05-21 16:40:00|11427|11418|11435|11416|11442|11421|11427|11415|3563
1716309900000|2024-05-21 16:45:00|11434|11415|11450|11427|11450|11434|11434|11415|1978
1716310200000|2024-05-21 16:50:00|11433|11431|11437|11418|11449|11431|11416|11415|4674
1716310500000|2024-05-21 16:55:00|11438|11415|11427|11416|11439|11422|11424|11415|340
1716310800000|2024-05-21 17:00:00|11430|11415|11428|11415|11439|11422|11428|11415|1698
1716311100000|2024-05-21 17:05:00|11431|11416|11435|11416|11439|11428|11428|11415|1830
1716311400000|2024-05-21 17:10:00|11436|11417|11427|11420|11439|11428|11427|11417|1030
1716311700000|2024-05-21 17:15:00|11435|11425|11435|11425|11435|11425|11434|11425|520
1716312000000|2024-05-21 17:20:00|11432|11426|11430|11416|11435|11426|11428|11415|800
1716312300000|2024-05-21 17:25:00|11428|11415|11434|11415|11434|11422|11421|11415|4088
1716312600000|2024-05-21 17:30:00|11429|11416|11384|11355|11434|11416|11379|11353|12572
1716312900000|2024-05-21 17:35:00|11383|11353|11355|11325|11383|11356|11355|11320|1460
1716313200000|2024-05-21 17:40:00|11376|11326|11383|11362|11383|11376|11375|11326|1900
1716313500000|2024-05-21 17:45:00|11382|11355|11379|11354|11382|11355|11379|11334|850
1716313800000|2024-05-21 17:50:00|11378|11351|11394|11367|11397|11370|11378|11351|700
1716314100000|2024-05-21 17:55:00|11384|11368|11376|11352|11384|11371|11376|11351|905
1716314400000|2024-05-21 18:00:00|11373|11351|11371|11352|11376|11353|11371|11351|650
1716314700000|2024-05-21 18:05:00|11375|11355|11375|11357|11375|11365|11375|11355|553
1716315000000|2024-05-21 18:10:00||11358||11358||11358||11357|100
1716315300000|2024-05-21 18:15:00|11374|11357|11378|11365|11378|11370|11374|11357|1630
1716315600000|2024-05-21 18:20:00|11401|11370|11398|11375|11401|11377|11398|11370|1175
1716315900000|2024-05-21 18:25:00|11387|11374|11388|11367|11389|11375|11380|11365|900
1716316200000|2024-05-21 18:30:00|11383|11366|11388|11369|11388|11369|11382|11366|460
1716316500000|2024-05-21 18:35:00|11381|11368|11414|11381|11414|11392|11373|11358|3843
1716316800000|2024-05-21 18:40:00|11412|11383|11424|11406|11424|11422|11412|11383|1113
1716317100000|2024-05-21 18:45:00|11421|11403|11421|11402|11421|11414|11419|11398|998
1716317400000|2024-05-21 18:50:00|11420|11401|11437|11424|11447|11427|11420|11401|1900
1716317700000|2024-05-21 18:55:00|11436|11425|11445|11437|11445|11437|11434|11420|1198
1716318000000|2024-05-21 19:00:00|11447|11438|11455|11439|11472|11463|11447|11428|2568
1716318300000|2024-05-21 19:05:00|11446|11438|11422|11400|11454|11438|11422|11399|1602
1716318600000|2024-05-21 19:10:00|11417|11405|11434|11418|11434|11421|11416|11405|2316
1716318900000|2024-05-21 19:15:00|11430|11419|11433|11416|11434|11421|11423|11406|1400
1716319200000|2024-05-21 19:20:00|11429|11420|11437|11415|11437|11424|11427|11411|1511
1716319500000|2024-05-21 19:25:00|11441|11424|11457|11447|11457|11449|11441|11424|1222
1716319800000|2024-05-21 19:30:00|11459|11449|11458|11450|11459|11454|11451|11440|2655
1716320100000|2024-05-21 19:35:00|11457|11447|11456|11450|11457|11453|11451|11442|4136
1716320400000|2024-05-21 19:40:00|11454|11447|11453|11446|11454|11447|11443|11427|5648
1716320700000|2024-05-21 19:45:00|11450|11447|11419|11405|11450|11447|11405|11397|9614
1716321000000|2024-05-21 19:50:00|11425|11412|11419|11409|11431|11422|11407|11394|10807
1716321300000|2024-05-21 19:55:00|11410|11387|11386|11385|11419|11400|11370|11366|55758
1716384600000|2024-05-22 13:30:00|11360|11300|11384|11300|11385|11301|11360|11300|5461
1716384900000|2024-05-22 13:35:00||11301||11332||11332||11301|400
1716385200000|2024-05-22 13:40:00|11421|11336|11449|11417|11458|11436|11417|11323|3265
1716385500000|2024-05-22 13:45:00|11466|11425|11472|11406|11495|11432|11448|11405|710
1716385800000|2024-05-22 13:50:00|11460|11407|11494|11471|11500|11471|11452|11403|1700
1716386100000|2024-05-22 13:55:00|11500|11476|11545|11505|11566|11544|11500|11471|6596
1716386400000|2024-05-22 14:00:00|11544|11506|11511|11452|11544|11509|11492|11452|2822
1716386700000|2024-05-22 14:05:00|11508|11453|11485|11445|11508|11467|11482|11442|1100
1716387000000|2024-05-22 14:10:00|11486|11452|11511|11467|11539|11480|11486|11452|3200
1716387300000|2024-05-22 14:15:00|11512|11471|11506|11461|11512|11471|11506|11460|300
1716387600000|2024-05-22 14:20:00|11511|11469|11508|11469|11545|11510|11505|11464|2962
1716387900000|2024-05-22 14:25:00|11522|11470|11484|11451|11522|11487|11480|11451|2202
1716388200000|2024-05-22 14:30:00|11483|11445|11483|11451|11483|11456|11440|11417|2426
1716388500000|2024-05-22 14:35:00|11485|11452|11485|11461|11485|11461|11485|11452|0
1716388800000|2024-05-22 14:40:00|11483|11462|11485|11455|11485|11474|11483|11454|1402
1716389100000|2024-05-22 14:45:00|11468|11454|11478|11434|11485|11455|11464|11433|400
1716389400000|2024-05-22 14:50:00|11485|11464|11483|11444|11515|11485|11463|11444|6960
1716389700000|2024-05-22 14:55:00|11485|11445|11484|11457|11485|11457|11484|11445|0
1716390000000|2024-05-22 15:00:00|11477|11455|11465|11426|11482|11456|11450|11425|1105
1716390300000|2024-05-22 15:05:00|11456|11427|11474|11440|11474|11446|11456|11425|300
1716390600000|2024-05-22 15:10:00|11456|11441|11444|11426|11456|11441|11439|11425|1317
1716390900000|2024-05-22 15:15:00|11434|11425|11449|11429|11449|11429|11425|11408|1300
1716391200000|2024-05-22 15:20:00|11462|11433|11456|11425|11462|11434|11456|11425|897
1716391500000|2024-05-22 15:25:00|11457|11426|11462|11430|11462|11430|11457|11425|837
1716391800000|2024-05-22 15:30:00|11457|11429|11453|11426|11457|11430|11437|11422|900
1716392100000|2024-05-22 15:35:00|11449|11427|11471|11442|11471|11455|11435|11421|4477
1716392400000|2024-05-22 15:40:00|11465|11443|11484|11467|11485|11467|11465|11443|3023
1716392700000|2024-05-22 15:45:00|11485|11470|11512|11476|11519|11485|11481|11467|4800
1716393000000|2024-05-22 15:50:00|11511|11467|11484|11459|11511|11473|11484|11457|1600
1716393300000|2024-05-22 15:55:00|11477|11457|11436|11395|11477|11457|11423|11387|1383
1716393600000|2024-05-22 16:00:00|11435|11387|11424|11391|11435|11391|11412|11387|300
1716393900000|2024-05-22 16:05:00|11423|11387|11399|11375|11423|11390|11399|11373|1276
1716394200000|2024-05-22 16:10:00|11394|11376|11375|11350|11394|11376|11356|11330|3165
1716394500000|2024-05-22 16:15:00|11374|11330|11370|11336|11374|11339|11349|11330|533
1716394800000|2024-05-22 16:20:00||11338||11350||11350||11338|100
1716395100000|2024-05-22 16:25:00|11374|11351|11384|11350|11384|11368|11366|11350|1758
1716395400000|2024-05-22 16:30:00|11394|11370|11411|11373|11411|11381|11394|11368|300
1716395700000|2024-05-22 16:35:00|11405|11369|11356|11327|11410|11369|11355|11324|1100
1716396000000|2024-05-22 16:40:00|11337|11316|11353|11327|11356|11327|11337|11307|3307
1716396300000|2024-05-22 16:45:00||11328||11327||11329||11326|200
1716396600000|2024-05-22 16:50:00|11380|11329|11359|11333|11381|11346|11355|11329|1070
1716396900000|2024-05-22 16:55:00|11360|11334|11360|11335|11360|11342|11360|11334|600
1716397200000|2024-05-22 17:00:00||11342||11335||11343||11334|111
1716397500000|2024-05-22 17:05:00|11358|11350|11360|11331|11360|11350|11341|11316|1192
1716397800000|2024-05-22 17:10:00||11334||11335||11335||11334|100
1716398100000|2024-05-22 17:15:00|11354|11334|11354|11330|11360|11335|11349|11329|483
1716398400000|2024-05-22 17:20:00|11350||11349||11350||11349||199
1716398700000|2024-05-22 17:25:00|11345|11329|11345|11329|11345|11329|11345|11328|669
1716399000000|2024-05-22 17:30:00|11380|11330|11388|11358|11395|11361|11362|11330|3181
1716399300000|2024-05-22 17:35:00|11373|11357|11366|11347|11373|11362|11350|11328|3001
1716399600000|2024-05-22 17:40:00|11381|11348|11378|11349|11381|11376|11378|11348|1400
1716399900000|2024-05-22 17:45:00|11388|11350|11431|11398|11433|11401|11388|11350|3263
1716400200000|2024-05-22 17:50:00|11448|11397|11460|11427|11464|11432|11448|11397|1115
1716400500000|2024-05-22 17:55:00|11453|11428|11429|11397|11459|11428|11426|11392|400
1716400800000|2024-05-22 18:00:00|11435|11392|11385|11349|11435|11406|11350|11314|4544
1716401100000|2024-05-22 18:05:00|11386|11357|11401|11363|11407|11390|11386|11349|2167
1716401400000|2024-05-22 18:10:00|11400|11362|11402|11374|11402|11397|11393|11362|1600
1716401700000|2024-05-22 18:15:00|11407|11375|11394|11361|11421|11404|11380|11360|2219
1716402000000|2024-05-22 18:20:00|11389|11362|11366|11344|11389|11362|11366|11335|700
1716402300000|2024-05-22 18:25:00|11363|11335|11327|11309|11366|11337|11319|11307|1835
1716402600000|2024-05-22 18:30:00|11320|11307|11334|11314|11334|11325|11316|11300|1700
1716402900000|2024-05-22 18:35:00|11333|11311|11333|11310|11334|11313|11325|11305|400
1716403200000|2024-05-22 18:40:00|11321|11311|11316|11293|11333|11311|11306|11289|2351
1716403500000|2024-05-22 18:45:00|11324|11295|11335|11320|11343|11329|11324|11295|4210
1716403800000|2024-05-22 18:50:00|11332|11315|11312|11292|11335|11329|11312|11292|1399
1716404100000|2024-05-22 18:55:00|11318|11293|11322|11305|11322|11311|11318|11292|1783
1716404400000|2024-05-22 19:00:00|11326|11304|11326|11303|11326|11315|11316|11303|1289
1716404700000|2024-05-22 19:05:00|11329|11304|11373|11346|11385|11351|11329|11302|2461
1716405000000|2024-05-22 19:10:00|11364|11345|11347|11327|11364|11351|11346|11325|1408
1716405300000|2024-05-22 19:15:00|11340|11326|11317|11301|11340|11329|11317|11300|2920
1716405600000|2024-05-22 19:20:00|11318|11313|11330|11312|11337|11318|11318|11306|700
1716405900000|2024-05-22 19:25:00|11331|11313|11347|11325|11357|11332|11331|11313|1900
1716406200000|2024-05-22 19:30:00|11344|11326|11356|11334|11369|11340|11311|11297|5620
1716406500000|2024-05-22 19:35:00|11380|11327|11404|11386|11418|11391|11380|11327|1800
1716406800000|2024-05-22 19:40:00|11401|11381|11392|11380|11401|11383|11392|11372|1300
1716407100000|2024-05-22 19:45:00|11389|11381|11354|11341|11392|11385|11340|11332|3902
1716407400000|2024-05-22 19:50:00|11352|11329|11399|11361|11399|11361|11333|11294|5301
1716407700000|2024-05-22 19:55:00|11389|11362|11383|11365|11389|11376|11356|11344|12502
1716471000000|2024-05-23 13:30:00|11549|11296|11499|11308|11549|11308|11499|11296|0
1716471300000|2024-05-23 13:35:00|11498|11309|11198|11137|11498|11309|11198|11100|4414
1716471600000|2024-05-23 13:40:00|11197|11117|11158|11101|11197|11118|11130|11101|1906
1716471900000|2024-05-23 13:45:00|11157|11100|11184|11117|11187|11141|11105|11036|1723
1716472200000|2024-05-23 13:50:00|11183|11118|11156|11123|11183|11141|11139|11098|908
1716472500000|2024-05-23 13:55:00|11162|11124|11181|11152|11181|11159|11162|11124|835
1716472800000|2024-05-23 14:00:00|11198|11150|11150|11118|11198|11160|11135|11110|3133
1716473100000|2024-05-23 14:05:00|11149|11117|11147|11105|11149|11117|11124|11062|901
1716473400000|2024-05-23 14:10:00|11146|11106|11145|11100|11147|11116|11129|11098|900
1716473700000|2024-05-23 14:15:00|11144|11101|11140|11101|11147|11109|11134|11098|1180
1716474000000|2024-05-23 14:20:00|11133|11102|11051|11001|11133|11102|11051|11000|2763
1716474300000|2024-05-23 14:25:00|11058|11026|11064|11047|11064|11050|11041|11000|2864
1716474600000|2024-05-23 14:30:00|11063|11022|11047|11014|11064|11033|11044|11013|349
1716474900000|2024-05-23 14:35:00|11050|11015|11096|11050|11096|11072|11050|11014|1852
1716475200000|2024-05-23 14:40:00|11090|11051|11094|11070|11120|11081|11088|11051|309
1716475500000|2024-05-23 14:45:00|11093|11071|11111|11084|11120|11084|11093|11071|900
1716475800000|2024-05-23 14:50:00|11110|11085|11106|11059|11111|11090|11080|11059|500
1716476100000|2024-05-23 14:55:00|11105|11060|11109|11088|11111|11091|11104|11059|600
1716476400000|2024-05-23 15:00:00|11108|11078|11103|11068|11108|11078|11098|11061|987
1716476700000|2024-05-23 15:05:00|11100|11067|11032|11013|11100|11067|11026|11000|2557
1716477000000|2024-05-23 15:10:00|11036|11022|11043|11013|11066|11032|11004|10982|11079
1716477300000|2024-05-23 15:15:00|11042|11014|11018|10975|11058|11033|11018|10970|1051
1716477600000|2024-05-23 15:20:00|11017|10976|11020|11004|11023|11004|11004|10965|1900
1716477900000|2024-05-23 15:25:00|11019|11005|11012|10999|11020|11005|11010|10984|1700
1716478200000|2024-05-23 15:30:00|11026|11000|11028|11004|11077|11056|11026|11000|3217
1716478500000|2024-05-23 15:35:00|11027|11005|11028|11005|11028|11021|11023|11000|761
1716478800000|2024-05-23 15:40:00|11027|11006|10989|10962|11042|11027|10969|10947|2477
1716479100000|2024-05-23 15:45:00|10992|10963|11019|10988|11026|10992|10990|10963|1794
1716479400000|2024-05-23 15:50:00|11018|10989|11055|11018|11055|11018|11015|10989|631
1716479700000|2024-05-23 15:55:00|11054|11016|11069|11034|11070|11037|11051|11016|600
1716480000000|2024-05-23 16:00:00|11068|11026|11064|11031|11072|11044|11053|11026|500
1716480300000|2024-05-23 16:05:00|11063|11030|11013|10988|11063|11030|11013|10973|893
1716480600000|2024-05-23 16:10:00|11012|10980|10995|10970|11012|10990|10979|10970|600
1716480900000|2024-05-23 16:15:00|10991|10971|10983|10960|10991|10971|10971|10933|1755
1716481200000|2024-05-23 16:20:00|10982|10961|11014|10986|11022|10986|10979|10961|515
1716481500000|2024-05-23 16:25:00|11013|10987|11001|10981|11013|10994|11001|10981|300
1716481800000|2024-05-23 16:30:00|11000|10982|10984|10970|11008|10987|10984|10967|1587
1716482100000|2024-05-23 16:35:00|10983|10953|10985|10950|10994|10968|10963|10945|1158
1716482400000|2024-05-23 16:40:00|10984|10951|10972|10950|10984|10952|10972|10945|100
1716482700000|2024-05-23 16:45:00|10971|10951|10937|10912|10971|10951|10937|10906|525
1716483000000|2024-05-23 16:50:00|10936|10913|10926|10902|10936|10918|10926|10900|100
1716483300000|2024-05-23 16:55:00|10923|10903|10925|10907|10928|10919|10911|10900|2146
1716483600000|2024-05-23 17:00:00|10924|10906|10924|10909|10925|10910|10922|10906|200
1716483900000|2024-05-23 17:05:00|10923|10906|10953|10939|10966|10939|10923|10906|1150
1716484200000|2024-05-23 17:10:00|10952|10943|10958|10945|10959|10947|10935|10920|2131
1716484500000|2024-05-23 17:15:00|10959|10946|10968|10953|10971|10953|10959|10935|1397
1716484800000|2024-05-23 17:20:00|10967|10943|10971|10954|10971|10954|10962|10936|400
1716485100000|2024-05-23 17:25:00|10975|10955|10975|10962|10975|10962|10973|10955|505
1716485400000|2024-05-23 17:30:00|10973|10950|10971|10941|10995|10974|10960|10909|3011
1716485700000|2024-05-23 17:35:00|10970|10938|10941|10922|10970|10938|10932|10911|1600
1716486000000|2024-05-23 17:40:00|10948|10923|10929|10903|10958|10931|10920|10900|889
1716486300000|2024-05-23 17:45:00|10930|10904|10947|10928|10950|10928|10927|10904|1000
1716486600000|2024-05-23 17:50:00|10946|10929|10927|10910|10947|10929|10915|10908|2240
1716486900000|2024-05-23 17:55:00|10926|10911|10899|10870|10926|10911|10896|10868|1909
1716487200000|2024-05-23 18:00:00|10898|10859|10906|10869|10909|10880|10866|10842|3205
1716487500000|2024-05-23 18:05:00|10905|10870|10888|10861|10905|10871|10871|10846|1900
1716487800000|2024-05-23 18:10:00|10887|10862|10884|10869|10891|10870|10865|10844|2200
1716488100000|2024-05-23 18:15:00|10873|10846|10859|10839|10880|10862|10859|10839|1990
1716488400000|2024-05-23 18:20:00|10858|10840|10841|10825|10859|10844|10841|10825|1615
1716488700000|2024-05-23 18:25:00|10843|10826|10816|10800|10854|10832|10816|10800|2850
1716489000000|2024-05-23 18:30:00|10811|10801|10833|10811|10834|10813|10811|10801|1066
1716489300000|2024-05-23 18:35:00|10832|10812|10845|10826|10850|10827|10830|10811|400
1716489600000|2024-05-23 18:40:00|10844|10830|10823|10809|10844|10830|10822|10800|2397
1716489900000|2024-05-23 18:45:00|10822|10808|10828|10815|10843|10826|10821|10808|1946
1716490200000|2024-05-23 18:50:00|10827|10814|10833|10819|10836|10819|10814|10804|1000
1716490500000|2024-05-23 18:55:00|10832|10820|10825|10811|10832|10822|10825|10810|1294
1716490800000|2024-05-23 19:00:00|10824|10822|10816|10801|10828|10823|10812|10800|2080
1716491100000|2024-05-23 19:05:00|10815|10800|10838|10822|10849|10826|10815|10800|1820
1716491400000|2024-05-23 19:10:00|10837|10821|10827|10806|10837|10825|10820|10800|2135
1716491700000|2024-05-23 19:15:00|10826|10803|10822|10803|10827|10810|10802|10787|3475
1716492000000|2024-05-23 19:20:00|10821|10807|10827|10815|10833|10816|10816|10804|1400
1716492300000|2024-05-23 19:25:00|10839|10816|10848|10828|10848|10832|10832|10815|4336
1716492600000|2024-05-23 19:30:00|10847|10829|10870|10842|10870|10845|10833|10823|5174
1716492900000|2024-05-23 19:35:00|10869|10843|10921|10910|10926|10910|10868|10843|2110
1716493200000|2024-05-23 19:40:00|10920|10904|10923|10911|10935|10917|10891|10868|7562
1716493500000|2024-05-23 19:45:00|10922|10912|10944|10929|10944|10931|10910|10901|4952
1716493800000|2024-05-23 19:50:00|10942|10924|10982|10967|10997|10973|10934|10924|10355
1716494100000|2024-05-23 19:55:00|10974|10959|10995|10987|11004|10988|10956|10944|22978
1716557400000|2024-05-24 13:30:00|11115|11006|11099|11001|11198|11006|11099|11000|2001
1716557700000|2024-05-24 13:35:00|11098|11000|11057|11006|11099|11007|11057|11000|500
1716558000000|2024-05-24 13:40:00|11043|11005|11045|10973|11057|11007|11017|10970|2770
1716558300000|2024-05-24 13:45:00|11032|10943|10993|10948|11032|10952|10993|10922|700
1716558600000|2024-05-24 13:50:00|10987|10949|10966|10921|10987|10949|10945|10917|1100
1716558900000|2024-05-24 13:55:00|10961|10922|10985|10917|10985|10922|10899|10861|6753
1716559200000|2024-05-24 14:00:00|10993|10918|11050|10993|11050|11012|10993|10918|2220
1716559500000|2024-05-24 14:05:00|11070|10994|11042|11001|11100|11038|11042|10994|650
1716559800000|2024-05-24 14:10:00|11041|10993|11039|11014|11041|11018|11036|10993|1200
1716560100000|2024-05-24 14:15:00|11041|11021|11080|11054|11100|11057|11041|11000|1808
1716560400000|2024-05-24 14:20:00|11079|11053|11055|11034|11080|11054|11055|11019|900
1716560700000|2024-05-24 14:25:00|11053|11037|11070|11047|11070|11047|11053|11037|800
1716561000000|2024-05-24 14:30:00|11068|11046|11030|10995|11068|11048|11015|10987|1527
1716561300000|2024-05-24 14:35:00|11029|10996|11050|11019|11050|11020|11014|10980|1287
1716561600000|2024-05-24 14:40:00|11030|11020|11036|10996|11038|11020|11030|10973|8313
1716561900000|2024-05-24 14:45:00|11035|10989|11021|10998|11035|11013|11021|10988|1000
1716562200000|2024-05-24 14:50:00|11023|10997|11024|11001|11025|11001|11023|10997|930
1716562500000|2024-05-24 14:55:00|11027|11012|11040|10996|11050|11027|11027|10979|1900
1716562800000|2024-05-24 15:00:00|11039|10997|11040|11005|11040|11007|11039|10997|400
1716563100000|2024-05-24 15:05:00|11039|11004|11050|11028|11050|11030|11039|11004|1106
1716563400000|2024-05-24 15:10:00|11052|11029|11091|11060|11098|11060|11045|11029|3487
1716563700000|2024-05-24 15:15:00||11061||11061||11061||11059|100
1716564000000|2024-05-24 15:20:00|11098|11063|11102|11066|11106|11088|11098|11063|1494
1716564300000|2024-05-24 15:25:00|11106|11067|11114|11085|11115|11086|11100|11065|1000
1716564600000|2024-05-24 15:30:00|11113|11094|11124|11096|11124|11100|11110|11085|115
1716564900000|2024-05-24 15:35:00|11110|11094|11133|11096|11176|11129|11105|11094|2821
1716565200000|2024-05-24 15:40:00|11132|11097|11133|11102|11133|11104|11132|11085|1400
1716565500000|2024-05-24 15:45:00|11136|11095|11150|11119|11150|11119|11136|11094|400
1716565800000|2024-05-24 15:50:00|11166|11115|11151|11119|11166|11121|11150|11105|1686
1716566100000|2024-05-24 15:55:00|11150|11120|11113|11083|11150|11121|11112|11072|1317
1716566400000|2024-05-24 16:00:00||11084||11073||11085||11070|822
1716566700000|2024-05-24 16:05:00|11112|11074|11112|11077|11112|11082|11110|11061|100
1716567000000|2024-05-24 16:10:00|11118|11080|11076|11042|11122|11096|11069|11042|3368
1716567300000|2024-05-24 16:15:00|11075|11028|11060|11026|11081|11035|11059|11015|400
1716567600000|2024-05-24 16:20:00|11061|11027|11061|11039|11061|11039|11061|11027|893
1716567900000|2024-05-24 16:25:00|11060|11030|11085|11049|11085|11054|11060|11030|300
1716568200000|2024-05-24 16:30:00|11084|11050|11077|11052|11084|11056|11052|11038|0
1716568500000|2024-05-24 16:35:00||11053||11055||11055||11049|200
1716568800000|2024-05-24 16:40:00||11056||11056||11056||11055|250
1716569100000|2024-05-24 16:45:00|11076|11055|11112|11073|11112|11079|11076|11055|500
1716569400000|2024-05-24 16:50:00|11110|11074|11110|11087|11110|11087|11110|11073|0
1716569700000|2024-05-24 16:55:00||11082||11085||11087||11082|200
1716570000000|2024-05-24 17:00:00|11109|11082|11099|11077|11110|11095|11099|11068|600
1716570300000|2024-05-24 17:05:00|11098|11069|11097|11073|11099|11075|11097|11068|636
1716570600000|2024-05-24 17:10:00|11096|11074|11080|11049|11097|11075|11076|11044|200
1716570900000|2024-05-24 17:15:00||11050||11058||11058||11050|169
1716571200000|2024-05-24 17:20:00|11075|11059|11098|11069|11110|11074|11075|11059|1731
1716571500000|2024-05-24 17:25:00|11089|11070|11081|11047|11089|11071|11078|11033|2200
1716571800000|2024-05-24 17:30:00|11080|11045|11061|11039|11081|11046|11061|11033|300
1716572100000|2024-05-24 17:35:00|11073|11040|11084|11060|11086|11060|11073|11040|645
1716572400000|2024-05-24 17:40:00|11079|11052|11078|11055|11079|11055|11078|11042|100
1716572700000|2024-05-24 17:45:00|11077|11056|11075|11053|11078|11056|11075|11043|100
1716573000000|2024-05-24 17:50:00|11073|11055|11076|11057|11076|11057|11063|11055|200
1716573300000|2024-05-24 17:55:00|11079|11058|11097|11077|11098|11077|11079|11058|899
1716573600000|2024-05-24 18:00:00|11098|11079|11096|11083|11098|11087|11096|11079|400
1716573900000|2024-05-24 18:05:00|11095|11084|11088|11069|11095|11084|11088|11067|500
1716574200000|2024-05-24 18:10:00|11091|11068|11091|11074|11091|11074|11091|11068|400
1716574500000|2024-05-24 18:15:00|11090|11075|11084|11062|11090|11075|11084|11053|700
1716574800000|2024-05-24 18:20:00|11083|11060|11065|11030|11084|11062|11065|11026|1700
1716575100000|2024-05-24 18:25:00|11064|11032|11060|11043|11064|11045|11060|11030|400
1716575400000|2024-05-24 18:30:00|11065|11040|11066|11047|11066|11050|11065|11039|300
1716575700000|2024-05-24 18:35:00|11065|11048|11088|11059|11093|11059|11065|11048|720
1716576000000|2024-05-24 18:40:00|11087|11060|11087|11070|11087|11070|11086|11060|1761
1716576300000|2024-05-24 18:45:00|11077|11071|11087|11073|11087|11073|11077|11071|1200
1716576600000|2024-05-24 18:50:00|11086|11074|11078|11061|11086|11075|11078|11046|800
1716576900000|2024-05-24 18:55:00|11077|11062|11098|11075|11098|11075|11076|11061|700
1716577200000|2024-05-24 19:00:00|11095|11076|11127|11097|11127|11101|11088|11058|15296
1716577500000|2024-05-24 19:05:00|11125|11092|11111|11094|11125|11099|11103|11092|2721
1716577800000|2024-05-24 19:10:00|11110|11092|11097|11079|11110|11092|11097|11077|1400
1716578100000|2024-05-24 19:15:00|11096|11078|11131|11108|11131|11112|11096|11078|9243
1716578400000|2024-05-24 19:20:00|11136|11109|11191|11171|11200|11179|11130|11109|5074
1716578700000|2024-05-24 19:25:00|11180|11172|11167|11156|11191|11174|11165|11126|7982
1716579000000|2024-05-24 19:30:00|11162|11128|11170|11148|11170|11160|11160|11125|1887
1716579300000|2024-05-24 19:35:00|11169|11147|11157|11144|11170|11149|11148|11132|1251
1716579600000|2024-05-24 19:40:00|11159|11145|11145|11134|11163|11151|11145|11134|2832
1716579900000|2024-05-24 19:45:00|11148|11135|11139|11132|11156|11140|11139|11127|1016
1716580200000|2024-05-24 19:50:00|11138|11122|11158|11140|11170|11152|11124|11097|9436
1716580500000|2024-05-24 19:55:00|11159|11161|11191|11167|11211|11197|11159|11158|17296
1716903000000|2024-05-28 13:30:00|11365|11146|11231|11128|11365|11147|11219|11099|1330
1716903300000|2024-05-28 13:35:00|11169|11084|11157|11028|11204|11084|11157|11028|100
1716903600000|2024-05-28 13:40:00|11175|11039|11294|11235|11300|11237|11163|11039|4537
1716903900000|2024-05-28 13:45:00|11300|11236|11302|11258|11324|11299|11300|11235|4349
1716904200000|2024-05-28 13:50:00|11325|11259|11360|11320|11360|11320|11325|11259|1595
1716904500000|2024-05-28 13:55:00|11359|11325|11335|11293|11359|11325|11312|11282|900
1716904800000|2024-05-28 14:00:00|11312|11282|11383|11335|11400|11354|11301|11265|10205
1716905100000|2024-05-28 14:05:00|11372|11340|11302|11268|11383|11348|11284|11234|2631
1716905400000|2024-05-28 14:10:00|11301|11249|11265|11207|11301|11249|11261|11197|500
1716905700000|2024-05-28 14:15:00|11257|11200|11252|11208|11257|11210|11216|11162|1535
1716906000000|2024-05-28 14:20:00|11230|11189|11184|11155|11230|11189|11184|11155|1501
1716906300000|2024-05-28 14:25:00|11183|11156|11201|11162|11206|11162|11182|11156|699
1716906600000|2024-05-28 14:30:00|11187|11155|11175|11131|11188|11158|11154|11131|547
1716906900000|2024-05-28 14:35:00|11161|11113|11171|11128|11183|11128|11154|11113|765
1716907200000|2024-05-28 14:40:00|11183|11129|11228|11171|11228|11177|11179|11129|1519
1716907500000|2024-05-28 14:45:00|11244|11172|11276|11248|11276|11261|11237|11172|3932
1716907800000|2024-05-28 14:50:00|11296|11249|11301|11246|11302|11277|11276|11243|1214
1716908100000|2024-05-28 14:55:00|11293|11247|11241|11198|11293|11257|11241|11184|800
1716908400000|2024-05-28 15:00:00|11240|11208|11241|11200|11243|11220|11240|11170|0
1716908700000|2024-05-28 15:05:00|11243|11204|11253|11223|11253|11223|11243|11204|586
1716909000000|2024-05-28 15:10:00|11266|11233|11280|11240|11280|11240|11266|11233|200
1716909300000|2024-05-28 15:15:00|11274|11239|11274|11240|11274|11240|11266|11239|1700
1716909600000|2024-05-28 15:20:00|11282|11246|11302|11276|11302|11276|11282|11246|621
1716909900000|2024-05-28 15:25:00|11327|11282|11327|11287|11327|11287|11327|11276|207
1716910200000|2024-05-28 15:30:00|11340|11288|11336|11293|11347|11312|11312|11276|1177
1716910500000|2024-05-28 15:35:00|11323|11312|11312|11289|11336|11312|11309|11288|1687
1716910800000|2024-05-28 15:40:00|11309|11290|11314|11279|11316|11293|11298|11261|1720
1716911100000|2024-05-28 15:45:00|11313|11278|11209|11170|11313|11279|11203|11170|2000
1716911400000|2024-05-28 15:50:00|11211|11178|11218|11178|11228|11178|11211|11178|1455
1716911700000|2024-05-28 15:55:00|11217|11164|11177|11160|11217|11178|11177|11147|822
1716912000000|2024-05-28 16:00:00|11174|11145|11159|11119|11174|11149|11159|11107|431
1716912300000|2024-05-28 16:05:00|11158|11120|11144|11112|11159|11129|11139|11110|500
1716912600000|2024-05-28 16:10:00|11142|11113|11181|11139|11181|11139|11142|11113|811
1716912900000|2024-05-28 16:15:00|11163|11140|11147|11118|11181|11141|11147|11111|400
1716913200000|2024-05-28 16:20:00|11139|11119|11137|11110|11139|11119|11127|11101|500
1716913500000|2024-05-28 16:25:00|11135|11111|11104|11078|11135|11120|11104|11073|1740
1716913800000|2024-05-28 16:30:00|11099|11069|11123|11096|11123|11106|11098|11050|3854
1716914100000|2024-05-28 16:35:00|11127|11097|11137|11120|11137|11120|11127|11097|323
1716914400000|2024-05-28 16:40:00|11147|11109|11146|11120|11147|11145|11146|11109|998
1716914700000|2024-05-28 16:45:00|11147|11121|11146|11126|11147|11142|11139|11121|300
1716915000000|2024-05-28 16:50:00|11145|11121|11147|11122|11147|11123|11145|11121|0
1716915300000|2024-05-28 16:55:00|11140|11121|11133|11107|11140|11122|11122|11103|2978
1716915600000|2024-05-28 17:00:00|11130|11106|11131|11100|11131|11107|11123|11095|400
1716915900000|2024-05-28 17:05:00|11130|11101|11129|11100|11130|11104|11129|11095|100
1716916200000|2024-05-28 17:10:00|11123|11095|11122|11099|11123|11099|11113|11095|4373
1716916500000|2024-05-28 17:15:00|11123|11100|11147|11134|11147|11134|11123|11099|1407
1716916800000|2024-05-28 17:20:00|11148|11135|11147|11125|11169|11136|11147|11120|1415
1716917100000|2024-05-28 17:25:00|11149|11126|11155|11135|11155|11135|11149|11125|642
1716917400000|2024-05-28 17:30:00|11150|11136|11147|11123|11150|11136|11147|11121|963
1716917700000|2024-05-28 17:35:00|11149|11137|11147|11122|11155|11137|11147|11122|506
1716918000000|2024-05-28 17:40:00|11134|11120|11105|11077|11147|11120|11105|11075|1250
1716918300000|2024-05-28 17:45:00|11098|11078|11105|11079|11105|11093|11098|11078|515
1716918600000|2024-05-28 17:50:00|11104|11091|11110|11083|11110|11091|11091|11068|3152
1716918900000|2024-05-28 17:55:00|11113|11084|11120|11096|11120|11096|11113|11084|2402
1716919200000|2024-05-28 18:00:00|11123|11097|11130|11111|11130|11119|11123|11096|900
1716919500000|2024-05-28 18:05:00|11129|11112|11123|11096|11130|11113|11123|11083|700
1716919800000|2024-05-28 18:10:00|11120|11088|11123|11098|11123|11102|11120|11087|100
1716920100000|2024-05-28 18:15:00|11125|11099|11125|11112|11125|11112|11125|11098|893
1716920400000|2024-05-28 18:20:00|11124|11111|11123|11097|11125|11111|11121|11088|2300
1716920700000|2024-05-28 18:25:00|11119|11096|11109|11078|11121|11109|11087|11064|3112
1716921000000|2024-05-28 18:30:00|11107|11079|11106|11084|11109|11094|11101|11079|300
1716921300000|2024-05-28 18:35:00|11109|11085|11109|11086|11109|11087|11109|11081|500
1716921600000|2024-05-28 18:40:00|11111|11087|11113|11094|11128|11104|11109|11087|635
1716921900000|2024-05-28 18:45:00|11110|11095|11110|11094|11110|11097|11110|11082|100
1716922200000|2024-05-28 18:50:00||11093||11092||11093||11081|0
1716922500000|2024-05-28 18:55:00|11113|11093|11119|11101|11132|11111|11113|11093|800
1716922800000|2024-05-28 19:00:00|11126|11098|11113|11090|11126|11101|11113|11090|0
1716923100000|2024-05-28 19:05:00|11112|11091|11112|11094|11113|11095|11112|11090|333
1716923400000|2024-05-28 19:10:00|11111|11093|11099|11078|11113|11094|11086|11075|2410
1716923700000|2024-05-28 19:15:00|11097|11082|11107|11089|11107|11096|11097|11082|1109
1716924000000|2024-05-28 19:20:00|11104|11084|11099|11078|11107|11088|11086|11065|5180
1716924300000|2024-05-28 19:25:00|11110|11081|11142|11113|11142|11119|11110|11081|1569
1716924600000|2024-05-28 19:30:00|11144|11114|11163|11142|11163|11142|11143|11114|1145
1716924900000|2024-05-28 19:35:00|11150|11133|11113|11099|11163|11141|11113|11099|2712
1716925200000|2024-05-28 19:40:00|11108|11100|11123|11105|11126|11107|11108|11095|500
1716925500000|2024-05-28 19:45:00|11121|11100|11147|11125|11147|11134|11113|11100|1614
1716925800000|2024-05-28 19:50:00|11139|11120|11161|11119|11162|11145|11113|11104|12721
1716926100000|2024-05-28 19:55:00|11152|11111|11130|11123|11161|11138|11122|11102|22188
1716989400000|2024-05-29 13:30:00|11195|10900|10998|10894|11195|10900|10998|10823|4364
1716989700000|2024-05-29 13:35:00|10997|10895|11045|10952|11048|10964|10983|10895|1617
1716990000000|2024-05-29 13:40:00|11044|10953|11039|10945|11074|11002|11016|10941|3800
1716990300000|2024-05-29 13:45:00|11038|10946|11000|10952|11038|10953|11000|10941|2600
1716990600000|2024-05-29 13:50:00|10999|10946|10976|10929|11000|10954|10956|10904|3900
1716990900000|2024-05-29 13:55:00|10975|10930|10929|10894|10975|10941|10927|10880|3032
1716991200000|2024-05-29 14:00:00|10928|10895|11034|10995|11050|11006|10928|10895|2231
1716991500000|2024-05-29 14:05:00|11035|10996|11050|11017|11075|11039|11034|10996|3436
1716991800000|2024-05-29 14:10:00|11053|11018|11088|11056|11113|11068|11053|11018|5259
1716992100000|2024-05-29 14:15:00|11087|11057|11062|11036|11087|11057|11061|11035|400
1716992400000|2024-05-29 14:20:00|11061|11037|11111|11074|11111|11074|11058|11035|1959
1716992700000|2024-05-29 14:25:00|11110|11075|11100|11075|11119|11082|11099|11072|500
1716993000000|2024-05-29 14:30:00|11099|11074|11064|11038|11099|11077|11052|11035|3300
1716993300000|2024-05-29 14:35:00|11050|11039|11050|11035|11050|11042|11049|11035|2845
1716993600000|2024-05-29 14:40:00|11052|11036|11056|11038|11066|11046|11050|11036|1835
1716993900000|2024-05-29 14:45:00|11055|11036|11092|11062|11094|11062|11053|11036|700
1716994200000|2024-05-29 14:50:00|11091|11063|11060|11035|11100|11083|11049|11035|5500
1716994500000|2024-05-29 14:55:00|11067|11036|11067|11056|11067|11056|11067|11035|1100
1716994800000|2024-05-29 15:00:00|11062|11046|11067|11041|11067|11046|11061|11036|200
1716995100000|2024-05-29 15:05:00|11066|11042|11087|11050|11088|11062|11066|11036|1452
1716995400000|2024-05-29 15:10:00|11084|11051|11084|11061|11088|11063|11075|11048|400
1716995700000|2024-05-29 15:15:00|11068|11062|10977|10951|11084|11063|10977|10950|10684
1716996000000|2024-05-29 15:20:00|10976|10953|11039|11008|11044|11008|10976|10953|3243
1716996300000|2024-05-29 15:25:00|11038|11007|11052|11023|11057|11023|11036|11007|876
1716996600000|2024-05-29 15:30:00|11051|11012|11013|10980|11051|11013|11011|10975|700
1716996900000|2024-05-29 15:35:00|11012|10981|10999|10976|11012|10995|10999|10975|900
1716997200000|2024-05-29 15:40:00|11000|10977|11031|11008|11049|11012|11000|10977|1786
1716997500000|2024-05-29 15:45:00|11030|10997|11030|11001|11035|11005|11029|10997|300
1716997800000|2024-05-29 15:50:00|11035|11002|11007|10977|11035|11013|11000|10975|2915
1716998100000|2024-05-29 15:55:00|11006|10975|10995|10972|11008|10988|10991|10972|1282
1716998400000|2024-05-29 16:00:00|10990|10956|10976|10933|10990|10959|10966|10920|700
1716998700000|2024-05-29 16:05:00|10975|10934|10947|10916|10975|10941|10946|10915|400
1716999000000|2024-05-29 16:10:00|10946|10917|10942|10916|10951|10917|10942|10916|200
1716999300000|2024-05-29 16:15:00|10941|10917|10945|10919|10945|10919|10938|10916|100
1716999600000|2024-05-29 16:20:00|10944|10920|10948|10924|10949|10935|10943|10919|300
1716999900000|2024-05-29 16:25:00|10947|10928|10910|10885|10948|10928|10892|10885|3871
1717000200000|2024-05-29 16:30:00|10912|10886|10928|10903|10931|10914|10900|10886|2327
1717000500000|2024-05-29 16:35:00|10927|10904|10928|10909|10928|10917|10927|10902|300
1717000800000|2024-05-29 16:40:00|10927|10908|10923|10890|10928|10912|10921|10888|978
1717001100000|2024-05-29 16:45:00|10922|10891|10952|10920|10961|10940|10922|10891|1174
1717001400000|2024-05-29 16:50:00|10951|10926|10929|10906|10951|10931|10926|10904|100
1717001700000|2024-05-29 16:55:00|10928|10898|10911|10898|10928|10898|10897|10885|8269
1717002000000|2024-05-29 17:00:00|10920|10899|10897|10885|10931|10899|10887|10885|7563
1717002300000|2024-05-29 17:05:00|10898|10886|10909|10886|10925|10886|10898|10885|1937
1717002600000|2024-05-29 17:10:00|10908|10887|10903|10885|10911|10888|10903|10885|200
1717002900000|2024-05-29 17:15:00|10902|10886|10903|10885|10905|10886|10890|10885|5302
1717003200000|2024-05-29 17:20:00|10902|10886|10922|10900|10939|10911|10902|10886|1168
1717003500000|2024-05-29 17:25:00|10919|10895|10913|10891|10921|10895|10911|10885|299
1717003800000|2024-05-29 17:30:00|10914|10892|10909|10892|10914|10900|10903|10891|550
1717004100000|2024-05-29 17:35:00|10908|10885|10909|10889|10913|10893|10896|10885|899
1717004400000|2024-05-29 17:40:00|10908|10888|10914|10895|10918|10900|10906|10888|900
1717004700000|2024-05-29 17:45:00|10913|10896|10914|10897|10918|10903|10909|10889|500
1717005000000|2024-05-29 17:50:00|10918|10903|10918|10903|10918|10906|10917|10900|301
1717005300000|2024-05-29 17:55:00|10917|10904|10922|10903|10922|10907|10917|10903|100
1717005600000|2024-05-29 18:00:00|10921|10904|10922|10905|10922|10906|10910|10902|1392
1717005900000|2024-05-29 18:05:00|10921|10906|10926|10910|10926|10910|10921|10906|400
1717006200000|2024-05-29 18:10:00|10925|10911|10922|10902|10926|10911|10911|10889|1713
1717006500000|2024-05-29 18:15:00|10920|10903|10919|10909|10920|10913|10919|10903|700
1717006800000|2024-05-29 18:20:00|10920|10911|10942|10919|10954|10921|10920|10911|700
1717007100000|2024-05-29 18:25:00|10950|10920|10926|10903|10950|10925|10922|10899|700
1717007400000|2024-05-29 18:30:00|10923|10904|10914|10903|10927|10907|10913|10895|733
1717007700000|2024-05-29 18:35:00|10909|10905|10918|10907|10944|10911|10909|10898|827
1717008000000|2024-05-29 18:40:00|10930|10908|10904|10887|10930|10908|10896|10885|6696
1717008300000|2024-05-29 18:45:00|10903|10885|10896|10885|10903|10890|10889|10885|2009
1717008600000|2024-05-29 18:50:00|10897|10886|10893|10885|10897|10889|10893|10885|200
1717008900000|2024-05-29 18:55:00|10897|10886|10896|10885|10897|10889|10891|10885|300
1717009200000|2024-05-29 19:00:00|10897|10886|10907|10891|10910|10891|10894|10885|720
1717009500000|2024-05-29 19:05:00|10910|10892|10906|10893|10910|10897|10901|10890|700
1717009800000|2024-05-29 19:10:00|10903|10894|10903|10896|10906|10896|10901|10892|400
1717010100000|2024-05-29 19:15:00|10906|10895|10893|10885|10906|10903|10890|10885|9344
1717010400000|2024-05-29 19:20:00|10890|10886|10892|10885|10899|10889|10886|10878|17400
1717010700000|2024-05-29 19:25:00|10894|10886|10936|10924|10945|10926|10894|10886|2424
1717011000000|2024-05-29 19:30:00|10935|10923|10904|10891|10935|10923|10897|10891|1527
1717011300000|2024-05-29 19:35:00|10905|10893|10910|10895|10934|10907|10897|10891|2857
1717011600000|2024-05-29 19:40:00|10909|10896|10902|10893|10911|10900|10898|10893|2200
1717011900000|2024-05-29 19:45:00|10903|10894|10950|10941|10962|10941|10903|10894|3663
1717012200000|2024-05-29 19:50:00|10949|10938|10948|10936|10950|10938|10917|10893|5615
1717012500000|2024-05-29 19:55:00|10946|10934|10934|10926|10949|10936|10927|10910|7981
1717075800000|2024-05-30 13:30:00|11053|10898|11077|10983|11125|11010|11052|10898|2361
1717076100000|2024-05-30 13:35:00|11076|10984|11118|11029|11127|11061|11075|10984|1640
1717076400000|2024-05-30 13:40:00|11117|11030|11058|11003|11117|11031|11028|10967|600
1717076700000|2024-05-30 13:45:00|11057|11004|11060|11011|11060|11011|11055|11004|307
1717077000000|2024-05-30 13:50:00|11053|11012|11149|11108|11150|11108|11053|11012|984
1717077300000|2024-05-30 13:55:00|11150|11101|11171|11117|11173|11117|11134|11101|821
1717077600000|2024-05-30 14:00:00|11170|11112|11152|11119|11170|11119|11140|11095|472
1717077900000|2024-05-30 14:05:00|11151|11117|11128|11090|11153|11119|11113|11066|745
1717078200000|2024-05-30 14:10:00|11131|11092|11130|11089|11131|11100|11128|11066|400
1717078500000|2024-05-30 14:15:00|11131|11104|11117|11089|11131|11114|11100|11089|1500
1717078800000|2024-05-30 14:20:00|11112|11090|11142|11105|11155|11118|11112|11078|632
1717079100000|2024-05-30 14:25:00|11141|11106|11140|11104|11144|11115|11117|11096|400
1717079400000|2024-05-30 14:30:00|11139|11101|11112|11084|11139|11103|11111|11068|650
1717079700000|2024-05-30 14:35:00|11120|11085|11127|11100|11142|11102|11120|11085|600
1717080000000|2024-05-30 14:40:00|11133|11099|11152|11126|11155|11127|11127|11093|2302
1717080300000|2024-05-30 14:45:00|11153|11132|11222|11187|11225|11200|11153|11127|7097
1717080600000|2024-05-30 14:50:00|11221|11188|11172|11144|11221|11188|11172|11130|1600
1717080900000|2024-05-30 14:55:00|11173|11145|11143|11117|11173|11150|11141|11115|300
1717081200000|2024-05-30 15:00:00|11141|11094|11120|11103|11141|11108|11120|11087|200
1717081500000|2024-05-30 15:05:00|11119|11097|11085|11064|11120|11101|11085|11060|2738
1717081800000|2024-05-30 15:10:00|11093|11071|11121|11093|11122|11095|11093|11071|2303
1717082100000|2024-05-30 15:15:00|11120|11094|11159|11131|11159|11131|11112|11093|5668
1717082400000|2024-05-30 15:20:00|11165|11132|11195|11171|11195|11171|11165|11132|901
1717082700000|2024-05-30 15:25:00|11200|11174|11220|11196|11240|11206|11200|11174|2732
1717083000000|2024-05-30 15:30:00|11222|11195|11220|11197|11222|11199|11199|11173|670
1717083300000|2024-05-30 15:35:00|11221|11195|11212|11188|11222|11196|11212|11188|1338
1717083600000|2024-05-30 15:40:00|11226|11189|11195|11163|11235|11206|11195|11157|2325
1717083900000|2024-05-30 15:45:00|11194|11153|11194|11170|11194|11170|11193|11153|300
1717084200000|2024-05-30 15:50:00|11193|11171|11219|11193|11223|11193|11193|11170|436
1717084500000|2024-05-30 15:55:00|11223|11194|11238|11208|11241|11209|11218|11194|200
1717084800000|2024-05-30 16:00:00|11237|11209|11238|11206|11258|11226|11228|11205|836
1717085100000|2024-05-30 16:05:00|11237|11207|11230|11206|11243|11215|11230|11205|0
1717085400000|2024-05-30 16:10:00|11229|11205|11228|11207|11233|11209|11225|11205|100
1717085700000|2024-05-30 16:15:00|11227|11208|11207|11181|11227|11208|11190|11174|1721
1717086000000|2024-05-30 16:20:00|11206|11182|11209|11187|11209|11187|11201|11181|312
1717086300000|2024-05-30 16:25:00|11211|11188|11212|11191|11214|11201|11211|11188|521
1717086600000|2024-05-30 16:30:00|11216|11192|11220|11199|11220|11199|11216|11192|790
1717086900000|2024-05-30 16:35:00|11225|11200|11222|11196|11225|11207|11213|11196|422
1717087200000|2024-05-30 16:40:00|11221|11197|11212|11193|11221|11199|11212|11192|704
1717087500000|2024-05-30 16:45:00|11211|11192|11212|11193|11212|11193|11211|11192|300
1717087800000|2024-05-30 16:50:00|11211|11194|11212|11195|11212|11195|11208|11194|117
1717088100000|2024-05-30 16:55:00|11214|11196|11190|11167|11214|11198|11190|11153|2100
1717088400000|2024-05-30 17:00:00|11189|11168|11187|11164|11189|11169|11187|11164|200
1717088700000|2024-05-30 17:05:00|11183|11165|11181|11165|11183|11167|11181|11165|1539
1717089000000|2024-05-30 17:10:00|11191|11167|11194|11176|11196|11176|11190|11167|500
1717089300000|2024-05-30 17:15:00|11197|11177|11197|11177|11197|11180|11197|11176|100
1717089600000|2024-05-30 17:20:00|11199|11178|11196|11184|11199|11184|11194|11178|100
1717089900000|2024-05-30 17:25:00|11198|11185|11209|11196|11220|11198|11198|11185|1700
1717090200000|2024-05-30 17:30:00|11215|11190|11206|11183|11215|11190|11201|11174|1400
1717090500000|2024-05-30 17:35:00|11204|11178|11202|11182|11204|11195|11202|11177|3964
1717090800000|2024-05-30 17:40:00|11201|11178|11199|11181|11201|11182|11199|11178|1125
1717091100000|2024-05-30 17:45:00|11198|11180|11193|11182|11198|11182|11193|11180|600
1717091400000|2024-05-30 17:50:00|11192|11183|11182|11168|11192|11184|11171|11157|4038
1717091700000|2024-05-30 17:55:00|11181||11182||11182||11181||605
1717092000000|2024-05-30 18:00:00|11180|11160|11175|11156|11180|11161|11175|11153|500
1717092300000|2024-05-30 18:05:00|11172|11152|11168|11142|11172|11152|11168|11136|752
1717092600000|2024-05-30 18:10:00|11149|11143|11168|11147|11168|11147|11149|11143|400
1717092900000|2024-05-30 18:15:00|11166|11146|11134|11109|11166|11147|11132|11100|1300
1717093200000|2024-05-30 18:20:00|11132|11113|11172|11151|11172|11151|11132|11113|1323
1717093500000|2024-05-30 18:25:00|11171|11145|11169|11156|11178|11156|11169|11145|219
1717093800000|2024-05-30 18:30:00|11179|11158|11181|11161|11186|11173|11169|11158|1591
1717094100000|2024-05-30 18:35:00|11177|11159|11177|11159|11177|11159|11177|11143|400
1717094400000|2024-05-30 18:40:00||11160||11161||11162||11159|400
1717094700000|2024-05-30 18:45:00|11179|11169|11186|11164|11187|11173|11179|11158|1000
1717095000000|2024-05-30 18:50:00|11185|11160|11172|11156|11185|11164|11172|11154|322
1717095300000|2024-05-30 18:55:00|11174|11157|11177|11168|11177|11172|11174|11157|1100
1717095600000|2024-05-30 19:00:00|11176|11161|11153|11127|11176|11161|11143|11123|1300
1717095900000|2024-05-30 19:05:00|11152|11135|11126|11107|11152|11135|11121|11100|820
1717096200000|2024-05-30 19:10:00|11127|11103|11145|11125|11145|11126|11120|11100|2433
1717096500000|2024-05-30 19:15:00|11154|11123|11120|11101|11154|11137|11120|11100|645
1717096800000|2024-05-30 19:20:00|11118|11100|11125|11099|11140|11111|11109|11083|1900
1717097100000|2024-05-30 19:25:00|11128|11100|11188|11166|11191|11166|11128|11100|5112
1717097400000|2024-05-30 19:30:00|11189|11167|11159|11136|11189|11168|11153|11124|1979
1717097700000|2024-05-30 19:35:00|11158|11137|11160|11145|11170|11154|11158|11132|857
1717098000000|2024-05-30 19:40:00|11159|11146|11147|11135|11159|11154|11138|11128|2380
1717098300000|2024-05-30 19:45:00|11146|11131|11139|11113|11154|11140|11123|11104|1416
1717098600000|2024-05-30 19:50:00|11138|11114|11162|11148|11166|11159|11136|11114|6779
1717098900000|2024-05-30 19:55:00|11146|11139|11117|11111|11146|11139|11100|11089|17812
1717162200000|2024-05-31 13:30:00|11281|11154|11267|11109|11300|11196|11266|11106|2362
1717162500000|2024-05-31 13:35:00|11291|11152|11287|11152|11291|11152|11286|11152|100
1717162800000|2024-05-31 13:40:00|11286|11156|11287|11239|11287|11251|11250|11156|1300
1717163100000|2024-05-31 13:45:00|11290|11240|11265|11205|11293|11245|11245|11201|1289
1717163400000|2024-05-31 13:50:00|11275|11206|11291|11228|11292|11229|11275|11206|440
1717163700000|2024-05-31 13:55:00|11292|11229|11214|11166|11292|11246|11214|11158|3484
1717164000000|2024-05-31 14:00:00|11213|11167|11219|11175|11221|11175|11157|11127|955
1717164300000|2024-05-31 14:05:00|11199|11180|11184|11161|11200|11180|11178|11161|1000
1717164600000|2024-05-31 14:10:00|11178|11144|11172|11141|11178|11144|11149|11129|414
1717164900000|2024-05-31 14:15:00|11173|11138|11220|11176|11220|11185|11173|11138|1583
1717165200000|2024-05-31 14:20:00|11219|11174|11220|11170|11220|11177|11219|11170|200
1717165500000|2024-05-31 14:25:00|11219|11171|11215|11177|11220|11181|11215|11170|1220
1717165800000|2024-05-31 14:30:00|11214|11178|11210|11178|11220|11190|11197|11177|3907
1717166100000|2024-05-31 14:35:00|11209|11176|11208|11168|11209|11182|11173|11156|2143
1717166400000|2024-05-31 14:40:00|11207|11170|11154|11107|11208|11176|11147|11105|1050
1717166700000|2024-05-31 14:45:00|11152|11108|11139|11110|11152|11110|11139|11108|1697
1717167000000|2024-05-31 14:50:00|11134|11107|11120|11090|11163|11138|11120|11090|6477
1717167300000|2024-05-31 14:55:00|11107|11092|11144|11100|11144|11100|11107|11092|605
1717167600000|2024-05-31 15:00:00|11154|11101|11146|11100|11154|11111|11146|11094|1388
1717167900000|2024-05-31 15:05:00|11140|11091|11146|11112|11146|11112|11139|11090|1628
1717168200000|2024-05-31 15:10:00|11139|11116|11134|11108|11139|11121|11133|11093|800
1717168500000|2024-05-31 15:15:00|11124|11109|11202|11154|11202|11154|11124|11103|3348
1717168800000|2024-05-31 15:20:00|11203|11152|11204|11157|11204|11160|11202|11152|100
1717169100000|2024-05-31 15:25:00|11205|11158|11206|11167|11206|11184|11196|11157|500
1717169400000|2024-05-31 15:30:00|11204|11166|11240|11209|11240|11210|11204|11166|1572
1717169700000|2024-05-31 15:35:00|11237|11210|11202|11157|11257|11237|11180|11153|7655
1717170000000|2024-05-31 15:40:00|11194|11158|11194|11145|11194|11159|11193|11129|2700
1717170300000|2024-05-31 15:45:00|11193|11146|11193|11144|11193|11146|11192|11131|0
1717170600000|2024-05-31 15:50:00|11192|11154|11219|11177|11224|11177|11173|11138|719
1717170900000|2024-05-31 15:55:00|11218|11178|11212|11194|11224|11198|11212|11178|2246
1717171200000|2024-05-31 16:00:00|11200|11202|11194|11177|11215|11202|11194|11163|1836
1717171500000|2024-05-31 16:05:00|11203|11178|11157|11133|11203|11178|11149|11117|3548
1717171800000|2024-05-31 16:10:00|11156|11134|11128|11090|11157|11134|11128|11090|604
1717172100000|2024-05-31 16:15:00|11127|11091|11153|11119|11153|11120|11123|11091|3231
1717172400000|2024-05-31 16:20:00|11152|11120|11153|11123|11153|11123|11151|11113|710
1717172700000|2024-05-31 16:25:00|11152|11114|11222|11183|11222|11183|11150|11113|2302
1717173000000|2024-05-31 16:30:00|11221|11184|11224|11195|11224|11197|11208|11177|2262
1717173300000|2024-05-31 16:35:00|11223|11196|11213|11178|11224|11196|11208|11174|2000
1717173600000|2024-05-31 16:40:00|11214|11179|11210|11178|11214|11181|11209|11174|200
1717173900000|2024-05-31 16:45:00|11209|11179|11211|11191|11214|11201|11200|11174|400
1717174200000|2024-05-31 16:50:00|11215|11192|11224|11199|11232|11199|11215|11192|400
1717174500000|2024-05-31 16:55:00|11232|11200|11231|11207|11232|11212|11231|11200|0
1717174800000|2024-05-31 17:00:00|11234|11208|11237|11209|11237|11216|11220|11203|2807
1717175100000|2024-05-31 17:05:00|11230|11210|11266|11243|11266|11243|11230|11210|1033
1717175400000|2024-05-31 17:10:00|11271|11244|11300|11274|11300|11274|11271|11243|1015
1717175700000|2024-05-31 17:15:00|11299|11270|11313|11291|11320|11296|11297|11269|700
1717176000000|2024-05-31 17:20:00||11292||11294||11294||11292|800
1717176300000|2024-05-31 17:25:00|11315|11296|11349|11327|11358|11337|11315|11296|7405
1717176600000|2024-05-31 17:30:00|11350|11328|11361|11331|11364|11348|11347|11325|5318
1717176900000|2024-05-31 17:35:00|11360|11332|11365|11345|11365|11345|11351|11326|204
1717177200000|2024-05-31 17:40:00|11371|11343|11374|11356|11374|11356|11371|11342|1500
1717177500000|2024-05-31 17:45:00|11373|11357|11363|11331|11391|11375|11355|11331|7246
1717177800000|2024-05-31 17:50:00|11366|11332|11350|11323|11366|11345|11350|11320|1500
1717178100000|2024-05-31 17:55:00|11349|11321|11343|11326|11351|11334|11343|11320|508
1717178400000|2024-05-31 18:00:00|11342|11327|11372|11337|11376|11342|11320|11309|2539
1717178700000|2024-05-31 18:05:00|11371|11336|11357|11342|11372|11342|11357|11333|200
1717179000000|2024-05-31 18:10:00|11359|11341|11389|11371|11400|11377|11359|11341|1232
1717179300000|2024-05-31 18:15:00|11388|11372|11394|11363|11397|11387|11385|11360|800
1717179600000|2024-05-31 18:20:00|11392|11364|11397|11379|11397|11379|11384|11362|500
1717179900000|2024-05-31 18:25:00|11395|11371|11397|11376|11402|11391|11386|11371|3771
1717180200000|2024-05-31 18:30:00|11398|11374|11392|11374|11398|11377|11392|11373|300
1717180500000|2024-05-31 18:35:00|11397|11375|11394|11377|11397|11382|11391|11373|400
1717180800000|2024-05-31 18:40:00|11393|11378|11376|11350|11393|11386|11376|11340|1133
1717181100000|2024-05-31 18:45:00|11374|11351|11359|11340|11374|11353|11356|11327|500
1717181400000|2024-05-31 18:50:00|11358|11339|11341|11320|11358|11347|11340|11316|600
1717181700000|2024-05-31 18:55:00|11342|11330|11359|11336|11359|11336|11336|11320|355
1717182000000|2024-05-31 19:00:00|11358|11330|11343|11325|11359|11337|11338|11320|600
1717182300000|2024-05-31 19:05:00|11338|11326|11319|11285|11339|11326|11318|11283|1760
1717182600000|2024-05-31 19:10:00|11318|11280|11308|11284|11321|11303|11307|11280|1346
1717182900000|2024-05-31 19:15:00|11309|11281|11290|11264|11309|11282|11288|11264|926
1717183200000|2024-05-31 19:20:00|11289|11265|11290|11264|11290|11266|11288|11264|400
1717183500000|2024-05-31 19:25:00|11289|11260|11266|11252|11290|11260|11265|11250|756
1717183800000|2024-05-31 19:30:00|11264|11251|11272|11257|11280|11261|11255|11235|2671
1717184100000|2024-05-31 19:35:00|11271|11258|11264|11246|11281|11264|11264|11237|1640
1717184400000|2024-05-31 19:40:00|11268|11247|11304|11291|11307|11291|11267|11246|2991
1717184700000|2024-05-31 19:45:00|11306|11292|11331|11310|11331|11310|11301|11291|3141
1717185000000|2024-05-31 19:50:00|11330|11308|11348|11322|11385|11367|11317|11308|11283
1717185300000|2024-05-31 19:55:00|11343|11334|11378|11371|11384|11374|11342|11323|22202
1717421400000|2024-06-03 13:30:00|11545|11485|11404|11287|11545|11485|11288|11247|7790
1717421700000|2024-06-03 13:35:00|11405|11286|11359|11269|11405|11286|11300|11194|1800
1717422000000|2024-06-03 13:40:00|11337|11284|11309|11236|11397|11288|11282|11170|5859
1717422300000|2024-06-03 13:45:00|11393|11240|11326|11260|11393|11301|11317|11236|300
1717422600000|2024-06-03 13:50:00|11342|11261|11342|11284|11342|11284|11326|11261|235
1717422900000|2024-06-03 13:55:00|11344|11285|11338|11300|11344|11301|11338|11272|200
1717423200000|2024-06-03 14:00:00|11344|11301|11380|11283|11437|11346|11344|11283|1400
1717423500000|2024-06-03 14:05:00|11405|11309|11405|11342|11405|11342|11405|11309|361
1717423800000|2024-06-03 14:10:00|11413|11324|11413|11339|11413|11339|11413|11324|668
1717424100000|2024-06-03 14:15:00|11400|11323|11351|11283|11400|11325|11349|11283|200
1717424400000|2024-06-03 14:20:00|11358|11265|11315|11266|11358|11266|11300|11265|200
1717424700000|2024-06-03 14:25:00||11270||11265||11270||11265|900
1717425000000|2024-06-03 14:30:00|11318|11271|11328|11286|11352|11305|11304|11265|2400
1717425300000|2024-06-03 14:35:00|11327|11265|11337|11285|11344|11285|11327|11265|100
1717425600000|2024-06-03 14:40:00|11335|11286|11343|11305|11344|11305|11315|11286|1030
1717425900000|2024-06-03 14:45:00|11330|11292|11303|11269|11330|11294|11297|11265|300
1717426200000|2024-06-03 14:50:00|11298|11270|11300|11265|11303|11272|11286|11265|1241
1717426500000|2024-06-03 14:55:00|11276|11251|11283|11250|11298|11258|11276|11250|500
1717426800000|2024-06-03 15:00:00|11260|11244|11236|11191|11283|11253|11236|11191|5300
1717427100000|2024-06-03 15:05:00|11235|11179|11219|11194|11235|11198|11205|11162|400
1717427400000|2024-06-03 15:10:00|11218|11195|11238|11185|11260|11231|11218|11169|2129
1717427700000|2024-06-03 15:15:00|11235|11186|11243|11225|11243|11225|11222|11186|300
1717428000000|2024-06-03 15:20:00|11242|11228|11240|11213|11258|11228|11233|11212|400
1717428300000|2024-06-03 15:25:00|11248|11214|11248|11214|11248|11214|11243|11214|0
1717428600000|2024-06-03 15:30:00|11247|11213|11203|11177|11247|11213|11201|11174|2577
1717428900000|2024-06-03 15:35:00|11205|11180|11242|11205|11242|11215|11189|11176|3233
1717429200000|2024-06-03 15:40:00|11240|11207|11251|11213|11252|11213|11239|11192|1095
1717429500000|2024-06-03 15:45:00|11252|11215|11249|11214|11252|11216|11249|11214|300
1717429800000|2024-06-03 15:50:00|11239|11210|11244|11211|11246|11211|11229|11205|0
1717430100000|2024-06-03 15:55:00|11246||11246||11246||11246||0
1717430400000|2024-06-03 16:00:00|11245|11212|11244|11216|11246|11216|11243|11212|400
1717430700000|2024-06-03 16:05:00|11216|11214|11206|11181|11224|11214|11206|11181|400
1717431000000|2024-06-03 16:10:00|11209|11185|11241|11209|11241|11221|11209|11185|1703
1717431300000|2024-06-03 16:15:00|11256|11224|11222|11184|11256|11228|11222|11184|550
1717431600000|2024-06-03 16:20:00|11223|11182|11208|11171|11223|11202|11207|11171|617
1717431900000|2024-06-03 16:25:00|11217|11185|11252|11211|11259|11211|11217|11163|976
1717432200000|2024-06-03 16:30:00|11254|11212|11258|11213|11274|11237|11252|11206|500
1717432500000|2024-06-03 16:35:00|11253|11221|11260|11224|11260|11224|11249|11210|300
1717432800000|2024-06-03 16:40:00|11259|11225|11277|11246|11277|11251|11259|11219|400
1717433100000|2024-06-03 16:45:00|11290|11247|11291|11260|11291|11265|11287|11246|100
1717433400000|2024-06-03 16:50:00|11301|11261|11295|11263|11306|11275|11292|11250|900
1717433700000|2024-06-03 16:55:00|11300|11280|11327|11290|11327|11290|11300|11263|800
1717434000000|2024-06-03 17:00:00||11292||11291||11296||11287|576
1717434300000|2024-06-03 17:05:00|11318|11255|11296|11260|11327|11269|11296|11249|300
1717434600000|2024-06-03 17:10:00|11295|11250|11305|11282|11305|11284|11273|11236|800
1717434900000|2024-06-03 17:15:00|11300|11283|11330|11305|11330|11313|11300|11271|255
1717435200000|2024-06-03 17:20:00|11321|11306|11314|11275|11321|11307|11314|11269|733
1717435500000|2024-06-03 17:25:00|11316|11291|11350|11325|11350|11325|11316|11291|600
1717435800000|2024-06-03 17:30:00|11349|11326|11349|11326|11349|11330|11348|11325|465
1717436100000|2024-06-03 17:35:00|11347|11327|11362|11334|11377|11349|11347|11314|2740
1717436400000|2024-06-03 17:40:00|11364|11335|11381|11347|11381|11350|11359|11331|500
1717436700000|2024-06-03 17:45:00|11372|11348|11378|11351|11379|11352|11372|11348|300
1717437000000|2024-06-03 17:50:00|11370|11350|11392|11360|11392|11360|11368|11350|300
1717437300000|2024-06-03 17:55:00||11361||11364||11364||11361|591
1717437600000|2024-06-03 18:00:00|11396|11369|11396|11359|11396|11369|11387|11357|100
1717437900000|2024-06-03 18:05:00|11394|11360|11414|11393|11423|11408|11386|11360|1828
1717438200000|2024-06-03 18:10:00|11415|11394|11421|11394|11426|11402|11415|11393|1000
1717438500000|2024-06-03 18:15:00|11422|11393|11441|11420|11441|11420|11422|11393|842
1717438800000|2024-06-03 18:20:00|11446|11421|11454|11437|11460|11446|11445|11421|1400
1717439100000|2024-06-03 18:25:00|11453|11432|11452|11430|11454|11432|11449|11427|1100
1717439400000|2024-06-03 18:30:00|11454|11432|11478|11458|11485|11458|11454|11432|3512
1717439700000|2024-06-03 18:35:00|11484|11454|11474|11449|11484|11455|11473|11448|300
1717440000000|2024-06-03 18:40:00|11471|11463|11472|11441|11499|11473|11470|11440|2108
1717440300000|2024-06-03 18:45:00|11467|11442|11475|11460|11484|11462|11467|11442|1104
1717440600000|2024-06-03 18:50:00|11482|11461|11454|11430|11482|11467|11454|11425|850
1717440900000|2024-06-03 18:55:00|11440|11431|11415|11400|11440|11432|11415|11396|1816
1717441200000|2024-06-03 19:00:00|11411|11394|11412|11391|11414|11400|11400|11388|400
1717441500000|2024-06-03 19:05:00|11408|11392|11413|11390|11413|11396|11398|11374|705
1717441800000|2024-06-03 19:10:00|11409|11389|11414|11399|11414|11401|11404|11389|400
1717442100000|2024-06-03 19:15:00|11413|11389|11400|11381|11413|11397|11400|11379|1107
1717442400000|2024-06-03 19:20:00|11401|11380|11376|11360|11402|11387|11370|11353|1809
1717442700000|2024-06-03 19:25:00|11373|11357|11396|11369|11403|11384|11369|11353|922
1717443000000|2024-06-03 19:30:00|11394|11372|11410|11388|11410|11395|11387|11372|1400
1717443300000|2024-06-03 19:35:00|11408|11387|11382|11371|11408|11387|11375|11360|1150
1717443600000|2024-06-03 19:40:00|11384|11373|11385|11367|11388|11375|11373|11367|1437
1717443900000|2024-06-03 19:45:00|11381|11364|11344|11323|11381|11364|11332|11318|2628
1717444200000|2024-06-03 19:50:00|11331|11296|11306|11286|11336|11318|11295|11279|12607
1717444500000|2024-06-03 19:55:00|11307|11282|11311|11305|11331|11306|11293|11282|20672
1717507800000|2024-06-04 13:30:00|11355|11217|11309|11171|11355|11218|11308|11166|400
1717508100000|2024-06-04 13:35:00|11287|11216|11187|11125|11287|11218|11156|11125|3100
1717508400000|2024-06-04 13:40:00|11186||11167||11186||11166||400
1717508700000|2024-06-04 13:45:00|11168|11126|11211|11160|11224|11161|11168|11126|906
1717509000000|2024-06-04 13:50:00|11210|11161|11242|11188|11261|11190|11209|11161|700
1717509300000|2024-06-04 13:55:00|11243|11189|11240|11188|11243|11189|11240|11188|200
1717509600000|2024-06-04 14:00:00|11242|11209|11250|11225|11280|11225|11242|11188|2627
1717509900000|2024-06-04 14:05:00|11249|11230|11262|11219|11267|11250|11243|11217|3294
1717510200000|2024-06-04 14:10:00|11261|11220|11187|11155|11263|11223|11187|11155|1260
1717510500000|2024-06-04 14:15:00|11188|11148|11173|11121|11190|11148|11167|11107|1600
1717510800000|2024-06-04 14:20:00|11172|11108|11114|11077|11172|11108|11109|11051|2652
1717511100000|2024-06-04 14:25:00|11113|11072|11113|11080|11114|11080|11103|11061|200
1717511400000|2024-06-04 14:30:00|11114|11081|11154|11118|11177|11140|11113|11081|1100
1717511700000|2024-06-04 14:35:00|11136|11099|11135|11086|11136|11100|11115|11080|1377
1717512000000|2024-06-04 14:40:00|11134|11102|11162|11117|11164|11123|11131|11086|800
1717512300000|2024-06-04 14:45:00|11161|11122|11169|11121|11176|11153|11157|11108|1235
1717512600000|2024-06-04 14:50:00|11168|11128|11176|11130|11176|11130|11168|11128|0
1717512900000|2024-06-04 14:55:00|11175|11132|11140|11098|11176|11145|11135|11098|1890
1717513200000|2024-06-04 15:00:00|11139|11099|11135|11103|11141|11130|11132|11098|1550
1717513500000|2024-06-04 15:05:00|11137|11104|11140|11112|11147|11126|11136|11097|900
1717513800000|2024-06-04 15:10:00|11142|11126|11125|11083|11142|11127|11120|11082|890
1717514100000|2024-06-04 15:15:00|11124|11082|11132|11101|11132|11120|11124|11082|983
1717514400000|2024-06-04 15:20:00|11136|11102|11104|11075|11155|11135|11103|11075|1818
1717514700000|2024-06-04 15:25:00|11103|11064|11041|11011|11103|11064|11037|11000|1102
1717515000000|2024-06-04 15:30:00|11043|11019|11037|11001|11054|11038|11037|11000|943
1717515300000|2024-06-04 15:35:00|11036|11000|11037|11006|11038|11018|10998|10976|5232
1717515600000|2024-06-04 15:40:00|11033|11007|10972|10928|11033|11009|10972|10928|17521
1717515900000|2024-06-04 15:45:00|10967|10950|10986|10966|10986|10967|10953|10925|1715
1717516200000|2024-06-04 15:50:00|10996|10967|11052|11010|11066|11014|10996|10952|1582
1717516500000|2024-06-04 15:55:00|11065|11021|11047|11010|11065|11029|11040|11010|1400
1717516800000|2024-06-04 16:00:00|11046|10997|11043|11005|11046|11022|11043|10996|100
1717517100000|2024-06-04 16:05:00|11041|11007|11027|11004|11041|11008|11027|10994|500
1717517400000|2024-06-04 16:10:00|11024|11001|11020|10989|11024|11001|10997|10960|909
1717517700000|2024-06-04 16:15:00|11019|10990|11019|10989|11024|10992|11018|10987|400
1717518000000|2024-06-04 16:20:00|11020|10990|11014|10993|11026|11005|11008|10984|800
1717518300000|2024-06-04 16:25:00|11013|10984|11019|10996|11021|10996|11013|10984|100
1717518600000|2024-06-04 16:30:00|11015|10997|11007|10989|11020|11011|11007|10982|1149
1717518900000|2024-06-04 16:35:00|11005|10983|11005|10976|11008|10983|10998|10964|300
1717519200000|2024-06-04 16:40:00|11007|10975|11012|10991|11019|11002|11004|10975|900
1717519500000|2024-06-04 16:45:00|11013|10975|11012|10976|11013|10976|11012|10975|500
1717519800000|2024-06-04 16:50:00|11011|10977|10995|10967|11011|10988|10989|10962|200
1717520100000|2024-06-04 16:55:00|10997|10968|10990|10965|11002|10993|10990|10962|2100
1717520400000|2024-06-04 17:00:00|10989|10966|10990|10965|10990|10966|10989|10965|3700
1717520700000|2024-06-04 17:05:00|10988|10960|11019|10982|11019|10986|10981|10960|1200
1717521000000|2024-06-04 17:10:00|11018|10970|11015|10973|11027|10998|11003|10961|1500
1717521300000|2024-06-04 17:15:00|11014|10971|11011|10985|11017|10997|11007|10971|300
1717521600000|2024-06-04 17:20:00|11010|10986|11010|10986|11011|10986|11009|10985|100
1717521900000|2024-06-04 17:25:00|11011|10987|11016|10994|11017|10996|11010|10987|200
1717522200000|2024-06-04 17:30:00|11017|10981|11001|10972|11017|10981|11001|10963|200
1717522500000|2024-06-04 17:35:00|10992|10986|10982|10950|10999|10986|10982|10950|600
1717522800000|2024-06-04 17:40:00|10981|10951|10997|10974|10999|10980|10981|10951|1264
1717523100000|2024-06-04 17:45:00|11010|10975|11014|10984|11025|11002|11006|10970|800
1717523400000|2024-06-04 17:50:00|11013|10963|11009|10971|11016|10972|11009|10963|100
1717523700000|2024-06-04 17:55:00|11011|10972|11004|10980|11011|10998|11001|10968|300
1717524000000|2024-06-04 18:00:00|11005|10981|10984|10953|11005|10982|10976|10950|1207
1717524300000|2024-06-04 18:05:00|10983|10951|11013|10975|11018|10986|10975|10951|1000
1717524600000|2024-06-04 18:10:00|11012|10976|10995|10962|11012|10985|10990|10962|800
1717524900000|2024-06-04 18:15:00|10994|10963|11013|10985|11020|10987|10994|10963|775
1717525200000|2024-06-04 18:20:00|11012|10986|11011|10999|11013|11001|11010|10973|200
1717525500000|2024-06-04 18:25:00|11020|11002|11008|10981|11020|11002|11006|10981|500
1717525800000|2024-06-04 18:30:00|11007|10979|11010|10987|11011|10996|11004|10979|400
1717526100000|2024-06-04 18:35:00|11011|10988|11019|11004|11020|11004|11010|10988|1300
1717526400000|2024-06-04 18:40:00|11020|11000|11032|11010|11032|11011|11010|11000|1000
1717526700000|2024-06-04 18:45:00|11031|11011|11029|11011|11031|11014|11020|11010|1100
1717527000000|2024-06-04 18:50:00|11032|11012|11006|10976|11044|11030|11006|10976|2888
1717527300000|2024-06-04 18:55:00|11005|10977|10995|10977|11005|10977|10995|10977|718
1717527600000|2024-06-04 19:00:00|10992|10971|10930|10907|10992|10971|10926|10902|3891
1717527900000|2024-06-04 19:05:00|10929|10903|10950|10922|10965|10930|10925|10903|1370
1717528200000|2024-06-04 19:10:00|10949|10923|10939|10920|10960|10934|10927|10911|1708
1717528500000|2024-06-04 19:15:00|10936|10921|10937|10921|10944|10936|10936|10920|1080
1717528800000|2024-06-04 19:20:00|10935|10930|10952|10931|10953|10935|10935|10923|1109
1717529100000|2024-06-04 19:25:00|10951|10932|10938|10926|10951|10932|10938|10921|2066
1717529400000|2024-06-04 19:30:00|10937|10925|10895|10874|10939|10925|10895|10874|3570
1717529700000|2024-06-04 19:35:00|10896|10876|10915|10892|10939|10901|10884|10876|3160
1717530000000|2024-06-04 19:40:00|10916|10893|10859|10847|10916|10905|10859|10833|4085
1717530300000|2024-06-04 19:45:00|10855|10841|10872|10862|10891|10879|10841|10833|7545
1717530600000|2024-06-04 19:50:00|10871|10857|10896|10879|10897|10879|10863|10856|9606
1717530900000|2024-06-04 19:55:00|10892|10874|10933|10918|10944|10933|10875|10866|50310
1717594200000|2024-06-05 13:30:00|11064|10900|10941|10829|11069|10970|10936|10828|3501
1717594500000|2024-06-05 13:35:00|10940|10872|10926|10834|10941|10878|10897|10830|200
1717594800000|2024-06-05 13:40:00|10925|10835|10998|10919|11019|10970|10899|10835|1316
1717595100000|2024-06-05 13:45:00|10978|10920|10961|10887|10997|10927|10961|10828|600
1717595400000|2024-06-05 13:50:00|10959|10871|10986|10906|10987|10930|10951|10871|300
1717595700000|2024-06-05 13:55:00|10985|10931|10971|10904|10992|10952|10966|10903|400
1717596000000|2024-06-05 14:00:00|10970|10876|10927|10869|10971|10901|10913|10828|500
1717596300000|2024-06-05 14:05:00|10926|10870|10892|10864|10926|10871|10881|10861|750
1717596600000|2024-06-05 14:10:00|10891|10865|10929|10891|10935|10891|10891|10865|100
1717596900000|2024-06-05 14:15:00|10912|10882|10908|10882|10928|10885|10904|10882|600
1717597200000|2024-06-05 14:20:00|10907|10883|10962|10925|10970|10925|10902|10882|2500
1717597500000|2024-06-05 14:25:00|10961|10926|10953|10925|10975|10930|10953|10917|100
1717597800000|2024-06-05 14:30:00|10956|10926|10961|10917|10971|10928|10930|10906|342
1717598100000|2024-06-05 14:35:00|10960|10929|10967|10924|10978|10932|10958|10918|425
1717598400000|2024-06-05 14:40:00|10966|10931|10943|10904|10975|10937|10931|10901|1492
1717598700000|2024-06-05 14:45:00|10942|10905|10947|10913|10958|10930|10926|10904|2124
1717599000000|2024-06-05 14:50:00|10948|10914|11002|10971|11003|10978|10946|10914|3500
1717599300000|2024-06-05 14:55:00|11010|10972|10992|10961|11019|10985|10988|10961|5648
1717599600000|2024-06-05 15:00:00|10991|10962|10956|10915|11010|10991|10956|10914|2398
1717599900000|2024-06-05 15:05:00|10955|10916|10926|10909|10957|10919|10926|10909|580
1717600200000|2024-06-05 15:10:00|10924|10894|10927|10898|10937|10904|10910|10894|1100
1717600500000|2024-06-05 15:15:00|10936|10911|10955|10920|10957|10923|10936|10911|200
1717600800000|2024-06-05 15:20:00|10954|10921|10977|10935|10977|10935|10950|10914|1898
1717601100000|2024-06-05 15:25:00|10987|10946|10983|10951|10992|10962|10961|10946|500
1717601400000|2024-06-05 15:30:00|10981|10952|11000|10975|11009|10981|10980|10952|1302
1717601700000|2024-06-05 15:35:00|11005|10976|11019|10984|11035|11017|11005|10975|2735
1717602000000|2024-06-05 15:40:00|11018|10985|10990|10962|11018|10987|10984|10961|837
1717602300000|2024-06-05 15:45:00|10989|10970|10965|10929|10989|10973|10965|10926|1000
1717602600000|2024-06-05 15:50:00|10964|10930|10948|10929|10973|10949|10946|10920|901
1717602900000|2024-06-05 15:55:00|10947|10921|10943|10925|10950|10931|10942|10920|0
1717603200000|2024-06-05 16:00:00|10958|10926|10919|10898|10966|10944|10919|10897|1665
1717603500000|2024-06-05 16:05:00|10918|10897|10934|10916|10935|10917|10911|10892|500
1717603800000|2024-06-05 16:10:00|10933|10911|10927|10909|10933|10912|10925|10909|120
1717604100000|2024-06-05 16:15:00|10926|10906|10933|10916|10933|10916|10913|10892|887
1717604400000|2024-06-05 16:20:00|10932|10917|10964|10946|10972|10962|10932|10917|1816
1717604700000|2024-06-05 16:25:00|10983|10947|10947|10925|10983|10947|10940|10922|1903
1717605000000|2024-06-05 16:30:00|10946|10926|10945|10931|10946|10936|10942|10925|464
1717605300000|2024-06-05 16:35:00|10946|10926|10980|10957|10981|10958|10946|10919|1400
1717605600000|2024-06-05 16:40:00|10981|10959|10978|10956|10981|10972|10961|10956|869
1717605900000|2024-06-05 16:45:00|10977|10957|10985|10956|11000|10975|10975|10956|1900
1717606200000|2024-06-05 16:50:00|10984|10957|10998|10980|11010|10986|10984|10957|300
1717606500000|2024-06-05 16:55:00|10985|10976|10968|10937|10985|10976|10967|10932|300
1717606800000|2024-06-05 17:00:00|10967|10938|10963|10939|10967|10939|10951|10905|600
1717607100000|2024-06-05 17:05:00|10962|10934|10960|10936|10962|10938|10960|10934|0
1717607400000|2024-06-05 17:10:00|10959|10937|10967|10949|10967|10949|10956|10937|100
1717607700000|2024-06-05 17:15:00|10970|10950|10989|10972|11006|10974|10970|10950|1300
1717608000000|2024-06-05 17:20:00|10988|10971|10968|10948|10995|10971|10967|10942|530
1717608300000|2024-06-05 17:25:00|10976|10949|10965|10942|10976|10956|10965|10942|0
1717608600000|2024-06-05 17:30:00|10961|10944|10967|10943|10970|10958|10959|10942|100
1717608900000|2024-06-05 17:35:00|10964|10942|10973|10957|10973|10960|10962|10942|289
1717609200000|2024-06-05 17:40:00|10962|10954|10966|10948|10973|10957|10962|10948|398
1717609500000|2024-06-05 17:45:00|10965|10949|10965|10951|10966|10952|10964|10949|200
1717609800000|2024-06-05 17:50:00|10964|10950|10987|10971|10992|10971|10963|10949|600
1717610100000|2024-06-05 17:55:00|10986|10972|11005|10976|11011|10987|10986|10971|500
1717610400000|2024-06-05 18:00:00|11004|10983|10985|10972|11004|10984|10982|10952|645
1717610700000|2024-06-05 18:05:00|10984|10961|11003|10986|11014|10987|10982|10961|800
1717611000000|2024-06-05 18:10:00|11002|10987|10996|10983|11003|10988|10996|10983|200
1717611300000|2024-06-05 18:15:00|10993|10984|10993|10973|11003|10987|10983|10971|599
1717611600000|2024-06-05 18:20:00|10992|10971|10994|10971|10995|10978|10986|10971|0
1717611900000|2024-06-05 18:25:00|10996|10972|10986|10972|10996|10975|10979|10971|200
1717612200000|2024-06-05 18:30:00|10984|10971|10982|10968|10984|10971|10978|10964|0
1717612500000|2024-06-05 18:35:00|10983|10978|10991|10978|11008|10984|10983|10966|769
1717612800000|2024-06-05 18:40:00|11005|10969|10997|10977|11009|10982|10982|10968|1005
1717613100000|2024-06-05 18:45:00|10996|10978|10997|10975|11009|10995|10993|10968|812
1717613400000|2024-06-05 18:50:00|10996|10976|11020|10996|11020|10996|10994|10976|500
1717613700000|2024-06-05 18:55:00|11028|10998|11021|11002|11040|11019|11018|10998|2229
1717614000000|2024-06-05 19:00:00|11017|10996|11021|11006|11041|11016|11010|10996|1307
1717614300000|2024-06-05 19:05:00|11020|11005|11031|11011|11045|11021|11017|11003|1210
1717614600000|2024-06-05 19:10:00|11030|11012|11014|10984|11031|11020|11014|10981|530
1717614900000|2024-06-05 19:15:00|11013|10985|11003|10983|11013|11000|10997|10982|1266
1717615200000|2024-06-05 19:20:00|11002|10987|11016|10987|11021|10991|10990|10983|1400
1717615500000|2024-06-05 19:25:00|11015|10988|11013|11000|11015|11003|11005|10988|617
1717615800000|2024-06-05 19:30:00|11012|11001|11028|11012|11036|11017|11012|11001|1270
1717616100000|2024-06-05 19:35:00|11027|11013|11045|11030|11063|11037|11027|11013|1500
1717616400000|2024-06-05 19:40:00|11050|11031|11069|11048|11069|11049|11044|11031|1278
1717616700000|2024-06-05 19:45:00|11068|11049|11075|11067|11078|11070|11054|11038|2571
1717617000000|2024-06-05 19:50:00|11074|11063|11120|11088|11128|11097|11068|11061|8788
1717617300000|2024-06-05 19:55:00|11119|11089|11102|11092|11127|11113|11090|11078|15719
1717680600000|2024-06-06 13:30:00|11163|11005|10996|10927|11163|11024|10996|10926|400
1717680900000|2024-06-06 13:35:00|10995|10925|11010|10949|11046|10963|10968|10900|4342
1717681200000|2024-06-06 13:40:00|11009|10950|11004|10954|11042|10983|10984|10950|1400
1717681500000|2024-06-06 13:45:00|11003|10953|11030|10991|11076|10991|11003|10953|603
1717681800000|2024-06-06 13:50:00|11051|10989|11015|10973|11051|11000|11007|10968|400
1717682100000|2024-06-06 13:55:00|11016|10974|11006|10963|11016|10976|11002|10963|100
1717682400000|2024-06-06 14:00:00|11001|10958|10991|10954|11001|10971|10979|10939|400
1717682700000|2024-06-06 14:05:00|10990|10955|10990|10965|10992|10965|10986|10954|0
1717683000000|2024-06-06 14:10:00|10992|10978|10932|10900|10992|10979|10928|10900|1111
1717683300000|2024-06-06 14:15:00|10931|10901|10961|10933|10979|10950|10930|10901|2603
1717683600000|2024-06-06 14:20:00|10960|10927|10954|10918|10960|10927|10950|10911|1700
1717683900000|2024-06-06 14:25:00|10953|10919|10965|10929|10967|10929|10945|10917|520
1717684200000|2024-06-06 14:30:00|10964|10927|10958|10927|10964|10929|10958|10927|596
1717684500000|2024-06-06 14:35:00|10961|10928|10931|10900|10961|10928|10929|10900|200
1717684800000|2024-06-06 14:40:00|10930|10898|10935|10901|10936|10911|10912|10871|901
1717685100000|2024-06-06 14:45:00|10936|10909|10939|10921|10940|10921|10936|10904|1000
1717685400000|2024-06-06 14:50:00|10940|10923|10933|10908|10945|10924|10933|10893|525
1717685700000|2024-06-06 14:55:00|10939|10909|10930|10916|10939|10918|10929|10904|300
1717686000000|2024-06-06 15:00:00|10922|10912|10914|10900|10922|10912|10911|10884|400
1717686300000|2024-06-06 15:05:00|10910|10894|10948|10930|10962|10939|10910|10894|1250
1717686600000|2024-06-06 15:10:00||10929||10930||10940||10929|100
1717686900000|2024-06-06 15:15:00|10955|10936|10975|10960|10975|10960|10955|10936|400
1717687200000|2024-06-06 15:20:00|10988|10962|10988|10972|10988|10974|10988|10962|2267
1717687500000|2024-06-06 15:25:00|10977|10966|10976|10958|10981|10967|10959|10950|1000
1717687800000|2024-06-06 15:30:00|10980|10959|10997|10971|11002|10976|10975|10959|400
1717688100000|2024-06-06 15:35:00|10995|10973|10995|10979|10995|10980|10985|10971|400
1717688400000|2024-06-06 15:40:00|11009|10978|11000|10962|11021|10988|10975|10955|936
1717688700000|2024-06-06 15:45:00|10999|10963|10995|10963|10999|10968|10995|10962|100
1717689000000|2024-06-06 15:50:00|10994|10964|10970|10954|10994|10964|10962|10933|500
1717689300000|2024-06-06 15:55:00|10969|10924|10963|10945|10970|10948|10963|10924|531
1717689600000|2024-06-06 16:00:00|10968|10944|10966|10944|10968|10948|10966|10944|100
1717689900000|2024-06-06 16:05:00|10965|10938|10947|10925|10965|10943|10940|10915|400
1717690200000|2024-06-06 16:10:00|10939|10912|10947|10925|10947|10925|10929|10900|1000
1717690500000|2024-06-06 16:15:00|10946|10926|10945|10921|10946|10926|10943|10910|850
1717690800000|2024-06-06 16:20:00|10944|10922|10944|10924|10945|10925|10941|10911|100
1717691100000|2024-06-06 16:25:00|10942|10925|10954|10925|10975|10942|10942|10914|2349
1717691400000|2024-06-06 16:30:00|10953|10909|10942|10915|10953|10924|10940|10907|0
1717691700000|2024-06-06 16:35:00|10941|10916|10908|10891|10941|10916|10898|10869|1250
1717692000000|2024-06-06 16:40:00|10922|10890|10925|10905|10925|10906|10922|10890|300
1717692300000|2024-06-06 16:45:00||10906||10904||10908||10904|0
1717692600000|2024-06-06 16:50:00|10924|10905|10921|10901|10924|10906|10921|10899|0
1717692900000|2024-06-06 16:55:00|10920|10902|10924|10907|10924|10907|10920|10899|200
1717693200000|2024-06-06 17:00:00|10925|10908|10931|10909|10931|10919|10925|10908|903
1717693500000|2024-06-06 17:05:00|10951|10910|10963|10928|10968|10932|10951|10910|410
1717693800000|2024-06-06 17:10:00|10962|10929|10954|10931|10962|10931|10954|10929|100
1717694100000|2024-06-06 17:15:00|10953|10918|10956|10931|10956|10931|10940|10913|300
1717694400000|2024-06-06 17:20:00|10945|10913|10956|10943|10956|10943|10944|10913|500
1717694700000|2024-06-06 17:25:00|10955|10940|10959|10940|10963|10951|10952|10931|500
1717695000000|2024-06-06 17:30:00|10963|10947|10969|10953|10969|10955|10963|10937|300
1717695300000|2024-06-06 17:35:00|10974|10954|11024|10997|11024|10997|10974|10954|2100
1717695600000|2024-06-06 17:40:00|11023|10998|11036|11026|11036|11027|11010|10995|3388
1717695900000|2024-06-06 17:45:00|11035|11022|10998|10975|11035|11023|10998|10975|1030
1717696200000|2024-06-06 17:50:00|10997|10968|10998|10979|10998|10983|10997|10968|100
1717696500000|2024-06-06 17:55:00|11000|10984|10986|10964|11009|10991|10985|10950|1400
1717696800000|2024-06-06 18:00:00|10987|10965|10917|10901|10991|10969|10917|10890|1565
1717697100000|2024-06-06 18:05:00|10913|10890|10763|10722|10923|10903|10763|10722|8804
1717697400000|2024-06-06 18:10:00|10762|10715|10717|10665|10765|10738|10659|10620|15137
1717697700000|2024-06-06 18:15:00|10721|10666|10802|10780|10824|10798|10720|10666|8153
1717698000000|2024-06-06 18:20:00|10825|10785|10803|10780|10849|10806|10801|10762|4116
1717698300000|2024-06-06 18:25:00|10824|10781|10864|10832|10866|10832|10824|10781|2070
1717698600000|2024-06-06 18:30:00|10863|10833|10879|10850|10901|10870|10851|10833|5023
1717698900000|2024-06-06 18:35:00|10878|10852|10818|10784|10885|10852|10791|10764|8996
1717699200000|2024-06-06 18:40:00|10835|10785|10853|10826|10866|10830|10830|10785|1843
1717699500000|2024-06-06 18:45:00|10852|10827|10830|10792|10852|10828|10815|10789|900
1717699800000|2024-06-06 18:50:00|10833|10793|10811|10785|10833|10798|10797|10770|1391
1717700100000|2024-06-06 18:55:00|10810|10786|10845|10813|10848|10820|10809|10786|3415
1717700400000|2024-06-06 19:00:00|10844|10808|10847|10821|10857|10821|10824|10798|1568
1717700700000|2024-06-06 19:05:00|10845|10820|10844|10815|10848|10822|10827|10800|1192
1717701000000|2024-06-06 19:10:00|10843|10816|10829|10813|10855|10831|10829|10806|1367
1717701300000|2024-06-06 19:15:00|10820|10802|10839|10820|10846|10825|10820|10800|1300
1717701600000|2024-06-06 19:20:00|10838|10821|10842|10827|10842|10831|10834|10821|1100
1717701900000|2024-06-06 19:25:00|10849|10828|10861|10831|10886|10864|10844|10819|3332
1717702200000|2024-06-06 19:30:00|10860|10832|10860|10837|10862|10840|10838|10812|2000
1717702500000|2024-06-06 19:35:00|10859|10836|10812|10792|10859|10836|10812|10790|2097
1717702800000|2024-06-06 19:40:00|10811|10790|10817|10805|10823|10810|10799|10790|4700
1717703100000|2024-06-06 19:45:00|10816|10816|10869|10849|10869|10860|10811|10805|5372
1717703400000|2024-06-06 19:50:00|10862|10853|10835|10810|10869|10854|10835|10809|6963
1717703700000|2024-06-06 19:55:00|10829|10829|10831|10823|10860|10841|10818|10811|26275
1717767000000|2024-06-07 13:30:00|10790|10564|10655|10575|10790|10658|10654|10561|6059
1717767300000|2024-06-07 13:35:00|10654|10576|10654|10600|10654|10600|10572|10541|1412
1717767600000|2024-06-07 13:40:00|10674|10601|10706|10652|10722|10652|10674|10601|1452
1717767900000|2024-06-07 13:45:00|10723|10653|10704|10657|10723|10657|10703|10652|985
1717768200000|2024-06-07 13:50:00|10703|10658|10661|10601|10703|10661|10661|10600|800
1717768500000|2024-06-07 13:55:00|10660|10600|10630|10608|10660|10608|10628|10589|400
1717768800000|2024-06-07 14:00:00|10615|10606|10628|10595|10630|10606|10597|10563|5807
1717769100000|2024-06-07 14:05:00|10630|10601|10666|10643|10671|10643|10622|10601|7328
1717769400000|2024-06-07 14:10:00|10665|10644|10708|10667|10713|10667|10665|10644|2000
1717769700000|2024-06-07 14:15:00|10707|10661|10732|10689|10732|10689|10662|10646|1605
1717770000000|2024-06-07 14:20:00|10731|10690|10763|10720|10763|10720|10710|10690|13650
1717770300000|2024-06-07 14:25:00|10762|10722|10780|10730|10787|10749|10750|10705|2343
1717770600000|2024-06-07 14:30:00|10779|10720|10727|10692|10779|10723|10727|10690|1186
1717770900000|2024-06-07 14:35:00|10734|10693|10780|10752|10780|10752|10734|10693|2372
1717771200000|2024-06-07 14:40:00|10787|10753|10812|10767|10814|10769|10787|10753|400
1717771500000|2024-06-07 14:45:00|10811|10768|10779|10750|10814|10781|10779|10747|600
1717771800000|2024-06-07 14:50:00|10778|10747|10754|10735|10790|10748|10754|10731|1486
1717772100000|2024-06-07 14:55:00|10766|10739|10757|10728|10784|10741|10751|10723|1200
1717772400000|2024-06-07 15:00:00|10752|10727|10735|10710|10757|10729|10723|10702|800
1717772700000|2024-06-07 15:05:00|10734|10713|10732|10704|10734|10713|10710|10700|900
1717773000000|2024-06-07 15:10:00|10731|10705|10743|10714|10743|10720|10730|10705|1940
1717773300000|2024-06-07 15:15:00|10749|10715|10713|10678|10749|10715|10708|10675|1267
1717773600000|2024-06-07 15:20:00|10712|10677|10695|10661|10712|10677|10682|10645|500
1717773900000|2024-06-07 15:25:00|10692|10662|10694|10668|10705|10668|10692|10662|200
1717774200000|2024-06-07 15:30:00|10697|10671|10681|10657|10711|10677|10680|10656|300
1717774500000|2024-06-07 15:35:00|10680|10658|10742|10712|10744|10726|10678|10658|2409
1717774800000|2024-06-07 15:40:00|10741|10713|10730|10695|10747|10720|10730|10687|1236
1717775100000|2024-06-07 15:45:00|10729|10696|10735|10705|10735|10705|10726|10696|200
1717775400000|2024-06-07 15:50:00|10747|10706|10743|10720|10747|10720|10739|10706|200
1717775700000|2024-06-07 15:55:00|10729|10713|10749|10729|10749|10730|10725|10709|300
1717776000000|2024-06-07 16:00:00|10750|10724|10785|10750|10792|10750|10750|10724|973
1717776300000|2024-06-07 16:05:00|10784|10760|10820|10782|10821|10790|10784|10760|3069
1717776600000|2024-06-07 16:10:00|10818|10783|10853|10831|10854|10831|10811|10783|1000
1717776900000|2024-06-07 16:15:00|10849|10832|10849|10825|10849|10833|10848|10822|690
1717777200000|2024-06-07 16:20:00|10853|10826|10867|10842|10870|10847|10853|10826|500
1717777500000|2024-06-07 16:25:00|10868|10852|10954|10925|10954|10925|10868|10844|914
1717777800000|2024-06-07 16:30:00|10976|10926|10929|10907|10976|10936|10921|10897|2488
1717778100000|2024-06-07 16:35:00|10928|10909|10916|10864|10929|10909|10899|10862|2700
1717778400000|2024-06-07 16:40:00|10915|10858|10891|10857|10915|10872|10885|10855|500
1717778700000|2024-06-07 16:45:00|10890|10849|10870|10843|10890|10849|10866|10841|200
1717779000000|2024-06-07 16:50:00|10872|10846|10864|10845|10872|10856|10858|10843|100
1717779300000|2024-06-07 16:55:00|10881|10863|10851|10816|10883|10863|10851|10815|1400
1717779600000|2024-06-07 17:00:00|10850|10821|10848|10824|10851|10826|10845|10821|0
1717779900000|2024-06-07 17:05:00|10851|10825|10874|10841|10880|10844|10849|10825|0
1717780200000|2024-06-07 17:10:00|10873|10842|10874|10854|10874|10859|10872|10840|515
1717780500000|2024-06-07 17:15:00|10879|10860|10884|10861|10884|10870|10879|10860|0
1717780800000|2024-06-07 17:20:00|10891|10862|10890|10859|10910|10887|10883|10859|910
1717781100000|2024-06-07 17:25:00|10889|10860|10877|10854|10889|10860|10877|10854|207
1717781400000|2024-06-07 17:30:00|10876|10855|10875|10852|10876|10859|10875|10848|100
1717781700000|2024-06-07 17:35:00|10874|10853|10880|10857|10889|10870|10874|10853|500
1717782000000|2024-06-07 17:40:00|10879|10858|10880|10858|10880|10869|10878|10854|660
1717782300000|2024-06-07 17:45:00|10879|10860|10880|10858|10880|10861|10879|10857|207
1717782600000|2024-06-07 17:50:00|10877|10859|10865|10835|10877|10862|10851|10820|1200
1717782900000|2024-06-07 17:55:00|10864|10829|10849|10818|10868|10844|10837|10818|300
1717783200000|2024-06-07 18:00:00|10848|10819|10817|10796|10848|10819|10815|10784|700
1717783500000|2024-06-07 18:05:00|10816|10797|10823|10795|10844|10817|10816|10791|500
1717783800000|2024-06-07 18:10:00|10822|10793|10816|10795|10832|10804|10816|10792|100
1717784100000|2024-06-07 18:15:00|10815|10797|10801|10774|10819|10803|10794|10770|300
1717784400000|2024-06-07 18:20:00|10803|10775|10813|10780|10813|10789|10800|10775|418
1717784700000|2024-06-07 18:25:00|10811|10781|10819|10799|10826|10799|10810|10781|500
1717785000000|2024-06-07 18:30:00|10813|10798|10814|10786|10824|10804|10804|10783|1100
1717785300000|2024-06-07 18:35:00|10818|10783|10814|10794|10818|10794|10814|10783|100
1717785600000|2024-06-07 18:40:00|10818|10796|10831|10809|10831|10809|10818|10796|0
1717785900000|2024-06-07 18:45:00|10830|10810|10831|10812|10831|10813|10830|10806|620
1717786200000|2024-06-07 18:50:00|10830|10808|10817|10792|10830|10812|10812|10780|100
1717786500000|2024-06-07 18:55:00|10816|10785|10816|10802|10817|10808|10801|10782|1611
1717786800000|2024-06-07 19:00:00|10821|10801|10826|10796|10857|10836|10821|10795|2600
1717787100000|2024-06-07 19:05:00|10817|10795|10845|10821|10847|10823|10817|10795|900
1717787400000|2024-06-07 19:10:00|10844|10820|10823|10801|10844|10822|10822|10798|1119
1717787700000|2024-06-07 19:15:00|10822|10802|10813|10798|10837|10815|10800|10798|1663
1717788000000|2024-06-07 19:20:00|10821|10800|10829|10813|10829|10814|10820|10800|450
1717788300000|2024-06-07 19:25:00|10824|10812|10845|10818|10847|10826|10816|10804|100
1717788600000|2024-06-07 19:30:00|10844|10819|10828|10820|10845|10835|10827|10818|600
1717788900000|2024-06-07 19:35:00|10824|10822|10849|10832|10852|10832|10823|10820|1500
1717789200000|2024-06-07 19:40:00|10848|10831|10844|10831|10851|10843|10841|10830|1619
1717789500000|2024-06-07 19:45:00|10843|10833|10840|10822|10844|10833|10831|10808|988
1717789800000|2024-06-07 19:50:00|10844|10825|10854|10829|10862|10852|10830|10817|6428
1717790100000|2024-06-07 19:55:00|10851|10828|10828|10820|10857|10846|10828|10819|12758
1718026200000|2024-06-10 13:30:00|10814|10570|10728|10648|10814|10648|10698|10533|4334
1718026500000|2024-06-10 13:35:00|10727|10649|10617|10547|10727|10651|10616|10523|1000
1718026800000|2024-06-10 13:40:00|10616|10548|10650|10588|10651|10588|10565|10545|6914
1718027100000|2024-06-10 13:45:00|10649|10589|10650|10599|10691|10619|10648|10589|2300
1718027400000|2024-06-10 13:50:00|10649|10600|10669|10618|10671|10641|10647|10599|1800
1718027700000|2024-06-10 13:55:00|10668|10619|10702|10662|10718|10663|10668|10619|2539
1718028000000|2024-06-10 14:00:00|10680|10663|10668|10629|10727|10679|10667|10627|1743
1718028300000|2024-06-10 14:05:00|10678|10630|10777|10716|10782|10730|10668|10630|2100
1718028600000|2024-06-10 14:10:00|10776|10717|10751|10711|10776|10726|10739|10681|600
1718028900000|2024-06-10 14:15:00|10750|10712|10702|10644|10751|10716|10702|10644|800
1718029200000|2024-06-10 14:20:00|10700|10645|10629|10600|10700|10649|10629|10588|400
1718029500000|2024-06-10 14:25:00|10627|10603|10649|10633|10649|10633|10627|10603|200
1718029800000|2024-06-10 14:30:00|10676|10648|10691|10661|10693|10664|10649|10626|2473
1718030100000|2024-06-10 14:35:00|10693|10666|10693|10669|10693|10669|10690|10662|500
1718030400000|2024-06-10 14:40:00|10699|10670|10744|10708|10748|10720|10699|10670|28700
1718030700000|2024-06-10 14:45:00|10743|10717|10748|10721|10748|10732|10736|10712|900
1718031000000|2024-06-10 14:50:00|10752|10722|10760|10712|10840|10786|10752|10691|3350
1718031300000|2024-06-10 14:55:00|10759|10713|10717|10682|10759|10713|10715|10669|900
1718031600000|2024-06-10 15:00:00|10716|10683|10710|10662|10723|10683|10694|10662|900
1718031900000|2024-06-10 15:05:00|10709|10663|10727|10703|10729|10703|10690|10662|580
1718032200000|2024-06-10 15:10:00|10725|10702|10797|10752|10817|10776|10721|10702|1600
1718032500000|2024-06-10 15:15:00|10796|10753|10793|10769|10796|10772|10792|10753|500
1718032800000|2024-06-10 15:20:00|10815|10774|10798|10766|10818|10776|10773|10757|939
1718033100000|2024-06-10 15:25:00|10797|10768|10842|10816|10850|10820|10797|10768|1500
1718033400000|2024-06-10 15:30:00|10846|10829|10877|10853|10889|10853|10846|10820|2220
1718033700000|2024-06-10 15:35:00|10874|10854|10868|10829|10874|10854|10861|10818|800
1718034000000|2024-06-10 15:40:00|10867|10828|10864|10831|10874|10844|10838|10815|1417
1718034300000|2024-06-10 15:45:00|10869|10832|10844|10799|10869|10843|10844|10798|2270
1718034600000|2024-06-10 15:50:00|10843|10800|10860|10831|10872|10833|10841|10800|900
1718034900000|2024-06-10 15:55:00|10859|10832|10851|10827|10859|10836|10842|10827|1888
1718035200000|2024-06-10 16:00:00|10856|10828|10849|10805|10875|10844|10840|10793|1529
1718035500000|2024-06-10 16:05:00|10848|10803|10833|10805|10848|10805|10816|10803|348
1718035800000|2024-06-10 16:10:00|10835|10806|10832|10808|10835|10812|10832|10805|300
1718036100000|2024-06-10 16:15:00|10831|10809|10832|10810|10832|10821|10830|10808|1372
1718036400000|2024-06-10 16:20:00|10838|10812|10832|10807|10839|10823|10829|10803|1652
1718036700000|2024-06-10 16:25:00|10831|10808|10788|10756|10832|10808|10787|10745|441
1718037000000|2024-06-10 16:30:00|10784|10752|10770|10745|10791|10769|10769|10743|300
1718037300000|2024-06-10 16:35:00|10769|10744|10776|10755|10776|10755|10762|10740|316
1718037600000|2024-06-10 16:40:00|10793|10763|10799|10775|10810|10784|10786|10755|946
1718037900000|2024-06-10 16:45:00|10809|10776|10762|10722|10809|10777|10762|10718|1251
1718038200000|2024-06-10 16:50:00|10761|10723|10768|10741|10768|10741|10755|10723|942
1718038500000|2024-06-10 16:55:00|10767|10728|10768|10746|10768|10760|10767|10727|300
1718038800000|2024-06-10 17:00:00|10765|10747|10763|10737|10776|10749|10755|10737|1024
1718039100000|2024-06-10 17:05:00|10762|10727|10774|10747|10775|10747|10760|10717|300
1718039400000|2024-06-10 17:10:00|10775|10748|10774|10750|10775|10751|10774|10745|224
1718039700000|2024-06-10 17:15:00|10773|10751|10758|10737|10773|10760|10758|10729|400
1718040000000|2024-06-10 17:20:00|10761|10740|10790|10775|10790|10776|10761|10740|1494
1718040300000|2024-06-10 17:25:00|10784|10776|10781|10750|10790|10778|10780|10733|498
1718040600000|2024-06-10 17:30:00|10779|10745|10774|10748|10781|10758|10767|10744|200
1718040900000|2024-06-10 17:35:00|10773|10749|10771|10750|10776|10752|10771|10748|212
1718041200000|2024-06-10 17:40:00|10770|10751|10790|10772|10790|10772|10760|10751|1470
1718041500000|2024-06-10 17:45:00|10799|10773|10819|10800|10819|10800|10790|10773|1506
1718041800000|2024-06-10 17:50:00|10817|10793|10813|10787|10819|10795|10803|10786|871
1718042100000|2024-06-10 17:55:00|10812|10786|10830|10796|10845|10823|10812|10786|1200
1718042400000|2024-06-10 18:00:00|10829|10789|10825|10798|10829|10801|10824|10789|683
1718042700000|2024-06-10 18:05:00|10824|10796|10811|10782|10824|10798|10797|10780|600
1718043000000|2024-06-10 18:10:00|10810|10783|10827|10806|10827|10806|10810|10783|396
1718043300000|2024-06-10 18:15:00|10825|10800|10798|10775|10825|10800|10795|10758|5991
1718043600000|2024-06-10 18:20:00|10811|10776|10797|10773|10812|10797|10797|10771|1089
1718043900000|2024-06-10 18:25:00|10796|10772|10796|10775|10796|10783|10784|10772|300
1718044200000|2024-06-10 18:30:00|10789|10778|10800|10779|10800|10779|10789|10772|100
1718044500000|2024-06-10 18:35:00|10799|10780|10808|10791|10808|10792|10799|10780|200
1718044800000|2024-06-10 18:40:00|10809|10792|10832|10813|10853|10824|10809|10792|886
1718045100000|2024-06-10 18:45:00|10844|10814|10838|10817|10851|10829|10831|10814|1535
1718045400000|2024-06-10 18:50:00|10833|10820|10820|10801|10833|10820|10819|10790|1442
1718045700000|2024-06-10 18:55:00|10816|10800|10806|10771|10823|10808|10797|10761|3480
1718046000000|2024-06-10 19:00:00|10785|10772|10782|10756|10796|10782|10782|10756|1295
1718046300000|2024-06-10 19:05:00|10781|10753|10781|10759|10781|10763|10780|10752|100
1718046600000|2024-06-10 19:10:00|10779|10763|10772|10741|10779|10763|10756|10730|13587
1718046900000|2024-06-10 19:15:00|10771|10739|10770|10743|10772|10756|10756|10738|8308
1718047200000|2024-06-10 19:20:00|10772|10744|10767|10749|10772|10751|10758|10744|3061
1718047500000|2024-06-10 19:25:00|10772|10750|10797|10776|10829|10776|10761|10750|6381
1718047800000|2024-06-10 19:30:00|10796|10774|10768|10739|10796|10774|10738|10719|20831
1718048100000|2024-06-10 19:35:00|10767|10740|10769|10755|10786|10769|10746|10738|5923
1718048400000|2024-06-10 19:40:00|10779|10756|10773|10759|10797|10769|10740|10733|5174
1718048700000|2024-06-10 19:45:00|10772|10756|10764|10743|10772|10759|10755|10743|4156
1718049000000|2024-06-10 19:50:00|10763|10745|10754|10738|10770|10760|10743|10723|10146
1718049300000|2024-06-10 19:55:00|10735|10724|10717|10692|10748|10724|10701|10680|32576
1718112600000|2024-06-11 13:30:00|10681|10522|10655|10456|10681|10522|10499|10430|6013
1718112900000|2024-06-11 13:35:00|10654|10457|10475|10432|10654|10460|10442|10430|5399
1718113200000|2024-06-11 13:40:00|10474|10433|10495|10431|10534|10487|10466|10428|2450
1718113500000|2024-06-11 13:45:00|10494|10432|10491|10450|10494|10454|10471|10430|535
1718113800000|2024-06-11 13:50:00|10498|10451|10519|10482|10533|10498|10498|10451|768
1718114100000|2024-06-11 13:55:00|10518|10461|10465|10430|10518|10461|10461|10430|2487
1718114400000|2024-06-11 14:00:00|10464|10431|10514|10475|10517|10475|10437|10400|1996
1718114700000|2024-06-11 14:05:00|10513|10476|10545|10504|10558|10520|10513|10469|369
1718115000000|2024-06-11 14:10:00|10558|10505|10548|10516|10561|10533|10546|10505|200
1718115300000|2024-06-11 14:15:00|10547|10517|10539|10505|10562|10542|10539|10501|900
1718115600000|2024-06-11 14:20:00|10538|10506|10541|10515|10541|10518|10515|10490|1650
1718115900000|2024-06-11 14:25:00|10539|10516|10579|10534|10581|10542|10536|10488|3400
1718116200000|2024-06-11 14:30:00|10570|10536|10574|10544|10583|10553|10553|10536|672
1718116500000|2024-06-11 14:35:00|10573|10540|10555|10524|10574|10541|10554|10507|200
1718116800000|2024-06-11 14:40:00|10554|10525|10527|10489|10555|10528|10502|10478|4200
1718117100000|2024-06-11 14:45:00|10526|10490|10495|10467|10526|10491|10488|10453|1900
1718117400000|2024-06-11 14:50:00|10496|10466|10467|10438|10496|10467|10466|10435|700
1718117700000|2024-06-11 14:55:00|10477|10444|10477|10452|10477|10457|10476|10444|700
1718118000000|2024-06-11 15:00:00|10476|10450|10464|10441|10476|10450|10463|10441|543
1718118300000|2024-06-11 15:05:00|10466|10442|10555|10522|10555|10522|10466|10441|1501
1718118600000|2024-06-11 15:10:00|10561|10524|10566|10526|10566|10528|10533|10508|2800
1718118900000|2024-06-11 15:15:00|10565|10527|10545|10522|10566|10532|10544|10515|850
1718119200000|2024-06-11 15:20:00|10544|10523|10535|10504|10544|10525|10534|10504|700
1718119500000|2024-06-11 15:25:00|10534|10505|10531|10503|10536|10505|10531|10500|0
1718119800000|2024-06-11 15:30:00|10535|10502|10489|10456|10535|10502|10489|10448|1835
1718120100000|2024-06-11 15:35:00|10492|10458|10475|10436|10492|10458|10469|10434|1500
1718120400000|2024-06-11 15:40:00|10474|10437|10531|10479|10532|10486|10472|10437|1800
1718120700000|2024-06-11 15:45:00|10530|10480|10508|10485|10530|10495|10496|10477|934
1718121000000|2024-06-11 15:50:00|10510|10486|10521|10504|10530|10511|10509|10486|100
1718121300000|2024-06-11 15:55:00|10520|10505|10532|10507|10532|10509|10520|10505|100
1718121600000|2024-06-11 16:00:00|10534|10511|10527|10507|10534|10511|10524|10507|200
1718121900000|2024-06-11 16:05:00|10526|10503|10515|10497|10526|10503|10515|10491|700
1718122200000|2024-06-11 16:10:00|10517|10501|10533|10507|10559|10522|10517|10501|900
1718122500000|2024-06-11 16:15:00|10523|10502|10528|10498|10530|10504|10510|10490|1619
1718122800000|2024-06-11 16:20:00|10527|10494|10550|10525|10551|10528|10515|10490|9900
1718123100000|2024-06-11 16:25:00|10549|10527|10534|10504|10549|10528|10530|10499|2975
1718123400000|2024-06-11 16:30:00|10533|10505|10570|10556|10570|10556|10530|10504|2216
1718123700000|2024-06-11 16:35:00|10571|10557|10569|10548|10583|10561|10568|10546|775
1718124000000|2024-06-11 16:40:00|10574|10549|10582|10566|10582|10566|10574|10549|100
1718124300000|2024-06-11 16:45:00|10589|10567|10565|10540|10593|10567|10562|10535|700
1718124600000|2024-06-11 16:50:00|10566|10541|10546|10521|10566|10541|10546|10515|1031
1718124900000|2024-06-11 16:55:00|10545|10520|10510|10476|10549|10525|10501|10476|990
1718125200000|2024-06-11 17:00:00|10506|10470|10499|10448|10507|10471|10464|10400|9824
1718125500000|2024-06-11 17:05:00|10498|10459|10506|10481|10578|10526|10494|10459|3174
1718125800000|2024-06-11 17:10:00|10505|10482|10497|10462|10506|10482|10497|10459|4291
1718126100000|2024-06-11 17:15:00|10496|10463|10491|10468|10496|10471|10479|10451|802
1718126400000|2024-06-11 17:20:00|10504|10469|10470|10442|10504|10480|10470|10439|457
1718126700000|2024-06-11 17:25:00|10472|10443|10474|10458|10478|10458|10471|10443|200
1718127000000|2024-06-11 17:30:00|10468|10445|10494|10471|10500|10477|10462|10444|1730
1718127300000|2024-06-11 17:35:00|10493|10472|10484|10455|10493|10472|10469|10431|1009
1718127600000|2024-06-11 17:40:00|10483|10449|10471|10451|10483|10453|10452|10431|7350
1718127900000|2024-06-11 17:45:00|10470|10459|10471|10452|10481|10465|10454|10449|15522
1718128200000|2024-06-11 17:50:00|10470|10453|10515|10488|10516|10489|10467|10452|3653
1718128500000|2024-06-11 17:55:00|10514|10489|10492|10465|10541|10508|10469|10460|3825
1718128800000|2024-06-11 18:00:00|10491|10466|10479|10449|10495|10467|10469|10449|621
1718129100000|2024-06-11 18:05:00|10478|10450|10432|10406|10478|10450|10421|10405|2765
1718129400000|2024-06-11 18:10:00|10428|10418|10409|10389|10456|10428|10409|10389|4816
1718129700000|2024-06-11 18:15:00|10417|10391|10427|10406|10433|10406|10417|10389|823
1718130000000|2024-06-11 18:20:00|10433|10408|10497|10469|10505|10470|10433|10408|4970
1718130300000|2024-06-11 18:25:00|10483|10470|10497|10480|10524|10481|10483|10470|1100
1718130600000|2024-06-11 18:30:00|10496|10481|10484|10463|10496|10482|10466|10431|3199
1718130900000|2024-06-11 18:35:00|10495|10464|10477|10457|10496|10467|10468|10441|700
1718131200000|2024-06-11 18:40:00|10476|10458|10500|10478|10500|10478|10470|10458|1669
1718131500000|2024-06-11 18:45:00|10509|10479|10491|10470|10517|10488|10491|10470|1068
1718131800000|2024-06-11 18:50:00|10502|10471|10489|10474|10502|10478|10484|10470|1028
1718132100000|2024-06-11 18:55:00|10488|10475|10480|10463|10490|10475|10475|10459|1590
1718132400000|2024-06-11 19:00:00|10479|10459|10490|10475|10490|10475|10478|10459|600
1718132700000|2024-06-11 19:05:00|10489|10476|10507|10495|10530|10504|10489|10476|4500
1718133000000|2024-06-11 19:10:00|10506|10496|10494|10480|10508|10496|10494|10475|1487
1718133300000|2024-06-11 19:15:00|10503|10481|10484|10462|10503|10488|10484|10457|1480
1718133600000|2024-06-11 19:20:00|10483|10463|10465|10453|10483|10467|10461|10443|1200
1718133900000|2024-06-11 19:25:00|10464|10445|10474|10461|10476|10461|10454|10443|3213
1718134200000|2024-06-11 19:30:00|10473|10462|10496|10479|10498|10492|10471|10462|5993
1718134500000|2024-06-11 19:35:00|10495|10481|10461|10443|10495|10483|10461|10443|5141
1718134800000|2024-06-11 19:40:00|10458|10444|10462|10448|10475|10468|10458|10443|8259
1718135100000|2024-06-11 19:45:00|10461|10445|10471|10449|10488|10464|10436|10415|19960
1718135400000|2024-06-11 19:50:00|10470|10444|10447|10434|10489|10444|10421|10406|10411
1718135700000|2024-06-11 19:55:00|10434|10425|10435|10428|10444|10429|10404|10400|29514
1718199000000|2024-06-12 13:30:00|10800|10614|10943|10826|10943|10868|10770|10614|8390
1718199300000|2024-06-12 13:35:00|10900|10827|11020|10968|11022|11000|10900|10827|4059
1718199600000|2024-06-12 13:40:00|11019|10969|11075|11022|11100|11061|11019|10969|8222
1718199900000|2024-06-12 13:45:00|11060|11023|11167|11099|11175|11135|11055|11023|11660
1718200200000|2024-06-12 13:50:00|11166|11100|11166|11118|11175|11147|11109|11096|5643
1718200500000|2024-06-12 13:55:00|11150|11125|11200|11176|11285|11230|11150|11125|7095
1718200800000|2024-06-12 14:00:00|11201|11177|11154|11091|11234|11177|11128|11075|6257
1718201100000|2024-06-12 14:05:00|11169|11092|11149|11103|11170|11113|11128|11090|3740
1718201400000|2024-06-12 14:10:00|11120|11093|11142|11096|11177|11115|11080|11028|2099
1718201700000|2024-06-12 14:15:00|11144|11097|11149|11128|11197|11152|11141|11097|1505
1718202000000|2024-06-12 14:20:00|11150|11133|11184|11132|11198|11137|11138|11095|600
1718202300000|2024-06-12 14:25:00|11186|11133|11193|11148|11207|11170|11185|11133|3974
1718202600000|2024-06-12 14:30:00|11192|11147|11210|11181|11212|11191|11161|11130|2600
1718202900000|2024-06-12 14:35:00|11212|11182|11287|11254|11300|11266|11212|11182|4686
1718203200000|2024-06-12 14:40:00|11286|11242|11255|11216|11292|11254|11247|11208|3400
1718203500000|2024-06-12 14:45:00|11254|11217|11258|11227|11261|11227|11241|11216|900
1718203800000|2024-06-12 14:50:00|11248|11215|11221|11188|11248|11215|11200|11153|1512
1718204100000|2024-06-12 14:55:00|11222|11189|11218|11166|11247|11208|11164|11159|1728
1718204400000|2024-06-12 15:00:00|11211|11167|11198|11162|11220|11189|11180|11161|1308
1718204700000|2024-06-12 15:05:00|11197|11163|11170|11126|11197|11166|11167|11126|2573
1718205000000|2024-06-12 15:10:00|11169|11127|11182|11150|11192|11164|11129|11112|2140
1718205300000|2024-06-12 15:15:00|11181|11151|11181|11145|11193|11151|11166|11133|1046
1718205600000|2024-06-12 15:20:00|11171|11146|11170|11136|11189|11146|11141|11111|1402
1718205900000|2024-06-12 15:25:00|11169|11117|11179|11142|11179|11150|11141|11117|4701
1718206200000|2024-06-12 15:30:00|11172|11143|11172|11144|11197|11162|11157|11135|2303
1718206500000|2024-06-12 15:35:00|11171|11146|11170|11131|11193|11150|11153|11122|2688
1718206800000|2024-06-12 15:40:00|11169|11132|11163|11137|11170|11137|11158|11119|1400
1718207100000|2024-06-12 15:45:00|11165|11138|11160|11131|11171|11143|11156|11129|4932
1718207400000|2024-06-12 15:50:00|11164|11138|11209|11172|11211|11172|11161|11132|7399
1718207700000|2024-06-12 15:55:00|11211|11173|11220|11196|11243|11219|11210|11173|1740
1718208000000|2024-06-12 16:00:00|11216|11194|11195|11173|11216|11194|11191|11158|1268
1718208300000|2024-06-12 16:05:00|11190|11172|11182|11148|11191|11173|11167|11140|700
1718208600000|2024-06-12 16:10:00|11189|11153|11198|11173|11198|11173|11182|11153|433
1718208900000|2024-06-12 16:15:00|11189|11172|11184|11158|11199|11174|11170|11147|1600
1718209200000|2024-06-12 16:20:00|11183|11159|11176|11157|11190|11161|11162|11156|800
1718209500000|2024-06-12 16:25:00|11158|11149|11197|11172|11199|11172|11157|11149|1500
1718209800000|2024-06-12 16:30:00|11200|11171|11199|11172|11210|11189|11196|11157|1500
1718210100000|2024-06-12 16:35:00|11198|11170|11210|11189|11210|11193|11197|11166|600
1718210400000|2024-06-12 16:40:00|11209|11188|11240|11224|11240|11224|11208|11188|3620
1718210700000|2024-06-12 16:45:00|11243|11223|11231|11202|11243|11223|11221|11199|5000
1718211000000|2024-06-12 16:50:00|11230|11203|11243|11223|11243|11223|11203|11193|950
1718211300000|2024-06-12 16:55:00|11242|11222|11209|11187|11242|11222|11201|11172|6605
1718211600000|2024-06-12 17:00:00|11220|11188|11209|11195|11220|11200|11209|11180|2500
1718211900000|2024-06-12 17:05:00|11210|11196|11209|11186|11213|11198|11197|11181|1420
1718212200000|2024-06-12 17:10:00|11208|11184|11208|11187|11208|11188|11208|11184|300
1718212500000|2024-06-12 17:15:00|11193|11185|11219|11191|11220|11211|11186|11176|5300
1718212800000|2024-06-12 17:20:00|11220|11192|11311|11294|11311|11302|11220|11192|5754
1718213100000|2024-06-12 17:25:00|11327|11299|11319|11299|11338|11310|11310|11294|4235
1718213400000|2024-06-12 17:30:00|11318|11291|11300|11266|11319|11299|11277|11251|4321
1718213700000|2024-06-12 17:35:00|11299|11267|11320|11294|11322|11294|11290|11267|600
1718214000000|2024-06-12 17:40:00|11319|11295|11327|11301|11336|11311|11312|11290|4920
1718214300000|2024-06-12 17:45:00|11326|11302|11313|11282|11342|11317|11313|11281|3900
1718214600000|2024-06-12 17:50:00|11327|11283|11326|11300|11332|11301|11310|11283|3200
1718214900000|2024-06-12 17:55:00|11336|11301|11373|11336|11380|11339|11325|11299|2044
1718215200000|2024-06-12 18:00:00|11372|11335|11345|11305|11373|11335|11261|11199|4049
1718215500000|2024-06-12 18:05:00|11344|11306|11341|11306|11344|11314|11314|11290|2900
1718215800000|2024-06-12 18:10:00|11350|11307|11346|11317|11350|11346|11328|11307|8291
1718216100000|2024-06-12 18:15:00|11345|11318|11380|11357|11396|11363|11345|11317|12483
1718216400000|2024-06-12 18:20:00|11358|11348|11364|11329|11388|11351|11357|11327|1400
1718216700000|2024-06-12 18:25:00|11361|11330|11346|11312|11364|11357|11338|11311|3482
1718217000000|2024-06-12 18:30:00|11345|11319|11346|11304|11364|11346|11299|11275|3979
1718217300000|2024-06-12 18:35:00|11345|11305|11346|11312|11351|11313|11298|11264|1300
1718217600000|2024-06-12 18:40:00|11345|11313|11339|11283|11356|11335|11323|11250|3080
1718217900000|2024-06-12 18:45:00|11338|11284|11314|11268|11338|11299|11305|11262|1600
1718218200000|2024-06-12 18:50:00|11313|11269|11301|11269|11323|11284|11282|11266|2029
1718218500000|2024-06-12 18:55:00|11300|11270|11343|11311|11364|11326|11300|11270|2400
1718218800000|2024-06-12 19:00:00|11337|11302|11270|11244|11339|11306|11270|11236|4550
1718219100000|2024-06-12 19:05:00|11257|11243|11240|11224|11269|11243|11239|11202|2700
1718219400000|2024-06-12 19:10:00|11261|11233|11215|11187|11261|11233|11213|11180|2166
1718219700000|2024-06-12 19:15:00|11214|11189|11264|11240|11274|11248|11213|11189|2300
1718220000000|2024-06-12 19:20:00|11263|11237|11207|11186|11299|11267|11207|11180|4766
1718220300000|2024-06-12 19:25:00|11206|11187|11147|11121|11216|11193|11143|11120|4325
1718220600000|2024-06-12 19:30:00|11143|11120|11171|11152|11174|11152|11123|11104|2900
1718220900000|2024-06-12 19:35:00|11170|11151|11178|11155|11212|11188|11160|11151|5248
1718221200000|2024-06-12 19:40:00|11177|11152|11146|11125|11182|11167|11144|11123|4004
1718221500000|2024-06-12 19:45:00|11145|11126|11187|11170|11192|11171|11142|11125|4800
1718221800000|2024-06-12 19:50:00|11171|11156|11169|11153|11171|11159|11150|11137|10464
1718222100000|2024-06-12 19:55:00|11168|11152|11160|11156|11175|11158|11150|11145|26222
1718285400000|2024-06-13 13:30:00|11143|11001|11110|11016|11148|11070|11064|11001|4846
1718285700000|2024-06-13 13:35:00|11109|11017|11004|10931|11110|11029|11003|10920|1100
1718286000000|2024-06-13 13:40:00|11003|10939|10946|10820|11003|10942|10901|10820|3544
1718286300000|2024-06-13 13:45:00|10945|10821|10867|10820|10946|10875|10866|10820|1251
1718286600000|2024-06-13 13:50:00|10866|10832|10819|10768|10868|10832|10800|10753|5412
1718286900000|2024-06-13 13:55:00|10818|10769|10838|10774|10838|10807|10816|10768|2079
1718287200000|2024-06-13 14:00:00|10831|10770|10801|10752|10831|10774|10742|10700|6194
1718287500000|2024-06-13 14:05:00|10800|10753|10815|10777|10843|10796|10797|10732|829
1718287800000|2024-06-13 14:10:00|10814|10760|10799|10760|10830|10778|10793|10760|2100
1718288100000|2024-06-13 14:15:00|10798|10779|10821|10760|10856|10779|10794|10760|1034
1718288400000|2024-06-13 14:20:00|10819||10807||10819||10807||200
1718288700000|2024-06-13 14:25:00|10808|10761|10812|10770|10813|10771|10803|10760|400
1718289000000|2024-06-13 14:30:00|10811|10771|10775|10750|10811|10771|10775|10750|800
1718289300000|2024-06-13 14:35:00|10776|10751|10780|10752|10785|10767|10767|10750|500
1718289600000|2024-06-13 14:40:00|10779|10750|10814|10769|10817|10770|10754|10735|2429
1718289900000|2024-06-13 14:45:00|10810|10770|10800|10769|10810|10783|10800|10769|527
1718290200000|2024-06-13 14:50:00|10801|10768|10825|10810|10867|10845|10801|10768|5306
1718290500000|2024-06-13 14:55:00|10823|10814|10816|10789|10824|10814|10816|10789|2981
1718290800000|2024-06-13 15:00:00|10815|10766|10812|10771|10815|10793|10799|10766|1024
1718291100000|2024-06-13 15:05:00|10811|10772|10843|10801|10844|10814|10807|10771|1717
1718291400000|2024-06-13 15:10:00|10842|10802|10819|10789|10843|10802|10814|10789|700
1718291700000|2024-06-13 15:15:00|10818||10818||10819||10818||300
1718292000000|2024-06-13 15:20:00|10815|10802|10845|10816|10846|10816|10815|10789|702
1718292300000|2024-06-13 15:25:00|10846|10817|10841|10822|10851|10824|10837|10817|900
1718292600000|2024-06-13 15:30:00|10840|10823|10823|10790|10856|10824|10812|10780|1000
1718292900000|2024-06-13 15:35:00|10822|10791|10850|10818|10869|10826|10821|10791|500
1718293200000|2024-06-13 15:40:00|10859|10819|10856|10818|10860|10828|10830|10817|900
1718293500000|2024-06-13 15:45:00|10855|10817|10859|10821|10860|10824|10850|10817|0
1718293800000|2024-06-13 15:50:00|10862|10822|10818|10792|10862|10829|10818|10789|1800
1718294100000|2024-06-13 15:55:00|10817|10793|10827|10798|10831|10799|10817|10793|100
1718294400000|2024-06-13 16:00:00|10826|10792|10820|10792|10827|10798|10814|10792|944
1718294700000|2024-06-13 16:05:00|10811|10797|10819|10788|10821|10797|10811|10787|500
1718295000000|2024-06-13 16:10:00|10818|10793|10837|10812|10839|10812|10804|10789|300
1718295300000|2024-06-13 16:15:00|10836|10813|10805|10780|10836|10813|10805|10780|1662
1718295600000|2024-06-13 16:20:00|10804|10781|10815|10784|10818|10788|10800|10780|1300
1718295900000|2024-06-13 16:25:00|10823|10786|10822|10795|10823|10795|10811|10785|300
1718296200000|2024-06-13 16:30:00|10821|10796|10826|10797|10827|10797|10820|10795|323
1718296500000|2024-06-13 16:35:00|10833|10798|10791|10760|10833|10799|10761|10731|6043
1718296800000|2024-06-13 16:40:00|10790|10758|10793|10773|10795|10776|10790|10758|854
1718297100000|2024-06-13 16:45:00|10795|10774|10808|10783|10809|10783|10794|10773|1748
1718297400000|2024-06-13 16:50:00|10816|10788|10820|10797|10822|10804|10812|10780|1800
1718297700000|2024-06-13 16:55:00|10818|10798|10801|10783|10818|10804|10798|10776|400
1718298000000|2024-06-13 17:00:00|10800|10782|10808|10779|10839|10792|10800|10767|3144
1718298300000|2024-06-13 17:05:00|10810|10780|10806|10785|10810|10787|10806|10766|500
1718298600000|2024-06-13 17:10:00|10805|10783|10823|10797|10833|10809|10805|10783|1792
1718298900000|2024-06-13 17:15:00|10824|10798|10838|10812|10841|10813|10821|10798|519
1718299200000|2024-06-13 17:20:00|10837|10813|10852|10823|10856|10823|10830|10813|1028
1718299500000|2024-06-13 17:25:00|10846|10824|10841|10807|10853|10827|10833|10801|1000
1718299800000|2024-06-13 17:30:00|10842|10806|10847|10818|10849|10818|10832|10803|100
1718300100000|2024-06-13 17:35:00|10848|10816|10855|10824|10856|10847|10848|10816|391
1718300400000|2024-06-13 17:40:00|10854|10825|10863|10845|10863|10845|10854|10824|300
1718300700000|2024-06-13 17:45:00|10869|10846|10856|10845|10875|10855|10856|10845|1200
1718301000000|2024-06-13 17:50:00|10855|10847|10876|10850|10876|10853|10855|10845|100
1718301300000|2024-06-13 17:55:00|10881|10851|10848|10817|10893|10863|10846|10807|1400
1718301600000|2024-06-13 18:00:00|10847|10818|10845|10814|10879|10848|10834|10809|3828
1718301900000|2024-06-13 18:05:00|10847|10815|10862|10834|10886|10854|10846|10815|1360
1718302200000|2024-06-13 18:10:00|10861|10837|10852|10823|10868|10838|10851|10822|600
1718302500000|2024-06-13 18:15:00|10859|10822|10852|10831|10859|10832|10838|10822|300
1718302800000|2024-06-13 18:20:00|10851|10833|10846|10832|10858|10835|10839|10831|300
1718303100000|2024-06-13 18:25:00|10853|10833|10857|10839|10858|10839|10851|10832|200
1718303400000|2024-06-13 18:30:00|10859|10840|10854|10838|10859|10850|10847|10833|900
1718303700000|2024-06-13 18:35:00|10855|10837|10844|10826|10855|10837|10839|10826|800
1718304000000|2024-06-13 18:40:00|10843|10828|10876|10849|10881|10850|10843|10828|700
1718304300000|2024-06-13 18:45:00|10875|10850|10854|10819|10883|10866|10851|10808|1480
1718304600000|2024-06-13 18:50:00|10855|10818|10846|10823|10855|10829|10846|10818|200
1718304900000|2024-06-13 18:55:00|10852|10824|10853|10821|10853|10826|10844|10818|788
1718305200000|2024-06-13 19:00:00|10852|10822|10825|10800|10852|10822|10823|10800|700
1718305500000|2024-06-13 19:05:00|10826|10801|10813|10787|10832|10804|10813|10781|605
1718305800000|2024-06-13 19:10:00|10812|10788|10775|10751|10814|10788|10765|10750|7371
1718306100000|2024-06-13 19:15:00|10776|10750|10771|10750|10779|10760|10738|10727|3851
1718306400000|2024-06-13 19:20:00|10779|10756|10756|10748|10799|10780|10756|10748|4768
1718306700000|2024-06-13 19:25:00|10763|10750|10760|10750|10769|10752|10760|10748|1200
1718307000000|2024-06-13 19:30:00|10759|10751|10825|10800|10826|10800|10759|10748|3348
1718307300000|2024-06-13 19:35:00|10824|10798|10812|10794|10824|10805|10804|10788|2292
1718307600000|2024-06-13 19:40:00|10811|10793|10815|10792|10826|10807|10792|10784|3060
1718307900000|2024-06-13 19:45:00|10814|10793|10841|10816|10841|10824|10810|10792|1924
1718308200000|2024-06-13 19:50:00|10834|10815|10855|10829|10860|10829|10805|10798|4671
1718308500000|2024-06-13 19:55:00|10854|10830|10831|10820|10867|10843|10824|10805|12727
1718371800000|2024-06-14 13:30:00|11020|10534|10798|10644|11020|10645|10798|10534|2941
1718372100000|2024-06-14 13:35:00|10797|10645|10738|10600|10798|10646|10677|10600|1314
1718372400000|2024-06-14 13:40:00|10734|10601|10631|10582|10734|10602|10619|10554|1954
1718372700000|2024-06-14 13:45:00|10603|10561|10619|10550|10629|10585|10591|10550|1596
1718373000000|2024-06-14 13:50:00|10618|10551|10594|10525|10618|10551|10594|10525|2637
1718373300000|2024-06-14 13:55:00|10593|10526|10601|10525|10622|10549|10567|10525|2100
1718373600000|2024-06-14 14:00:00|10599|10500|10539|10505|10599|10518|10525|10450|3801
1718373900000|2024-06-14 14:05:00|10540|10520|10516|10465|10547|10533|10505|10452|3432
1718374200000|2024-06-14 14:10:00|10493|10452|10403|10359|10493|10465|10403|10356|2748
1718374500000|2024-06-14 14:15:00|10402|10351|10452|10391|10466|10402|10402|10350|1768
1718374800000|2024-06-14 14:20:00|10451|10380|10454|10417|10457|10441|10445|10379|1359
1718375100000|2024-06-14 14:25:00|10455|10418|10448|10417|10467|10443|10448|10417|600
1718375400000|2024-06-14 14:30:00|10450|10405|10421|10387|10450|10405|10388|10361|2839
1718375700000|2024-06-14 14:35:00|10420|10388|10420|10389|10422|10389|10402|10354|835
1718376000000|2024-06-14 14:40:00|10419|10378|10433|10400|10434|10403|10417|10378|437
1718376300000|2024-06-14 14:45:00|10432|10391|10431|10404|10432|10414|10427|10390|1192
1718376600000|2024-06-14 14:50:00|10429|10403|10432|10403|10433|10427|10427|10403|622
1718376900000|2024-06-14 14:55:00|10426|10405|10449|10435|10449|10435|10426|10403|914
1718377200000|2024-06-14 15:00:00|10462|10436|10517|10490|10522|10492|10449|10436|1314
1718377500000|2024-06-14 15:05:00|10514|10501|10489|10451|10529|10501|10478|10450|1818
1718377800000|2024-06-14 15:10:00|10490|10465|10521|10487|10522|10502|10488|10465|856
1718378100000|2024-06-14 15:15:00|10520|10489|10541|10507|10550|10513|10520|10489|300
1718378400000|2024-06-14 15:20:00|10540|10508|10520|10492|10543|10508|10506|10491|400
1718378700000|2024-06-14 15:25:00|10521|10491|10505|10479|10525|10494|10501|10479|1200
1718379000000|2024-06-14 15:30:00|10499|10485|10473|10453|10516|10485|10473|10450|1688
1718379300000|2024-06-14 15:35:00|10482|10454|10469|10450|10482|10454|10469|10450|100
1718379600000|2024-06-14 15:40:00|10468|10435|10482|10441|10493|10456|10447|10420|2264
1718379900000|2024-06-14 15:45:00|10481|10440|10472|10443|10481|10444|10472|10440|100
1718380200000|2024-06-14 15:50:00|10471|10445|10480|10452|10486|10457|10469|10445|250
1718380500000|2024-06-14 15:55:00|10482|10453|10485|10458|10486|10458|10482|10452|200
1718380800000|2024-06-14 16:00:00|10486|10460|10490|10459|10508|10490|10481|10444|1712
1718381100000|2024-06-14 16:05:00|10488|10460|10455|10427|10488|10461|10455|10420|200
1718381400000|2024-06-14 16:10:00|10456|10428|10458|10432|10475|10448|10456|10428|480
1718381700000|2024-06-14 16:15:00|10457|10431|10473|10445|10473|10445|10443|10420|1423
1718382000000|2024-06-14 16:20:00|10498|10447|10491|10474|10510|10479|10491|10447|400
1718382300000|2024-06-14 16:25:00|10490|10473|10483|10466|10490|10473|10481|10466|435
1718382600000|2024-06-14 16:30:00|10481|10459|10463|10429|10481|10470|10463|10429|1300
1718382900000|2024-06-14 16:35:00|10462|10430|10456|10428|10462|10435|10455|10425|200
1718383200000|2024-06-14 16:40:00|10455|10442|10496|10470|10497|10471|10453|10442|300
1718383500000|2024-06-14 16:45:00|10487|10469|10485|10455|10487|10469|10479|10442|300
1718383800000|2024-06-14 16:50:00|10484|10456|10480|10455|10486|10456|10479|10455|100
1718384100000|2024-06-14 16:55:00|10479|10456|10477|10455|10484|10457|10477|10455|290
1718384400000|2024-06-14 17:00:00|10483|10460|10462|10434|10483|10460|10459|10432|1114
1718384700000|2024-06-14 17:05:00|10463|10435|10456|10430|10466|10440|10455|10430|200
1718385000000|2024-06-14 17:10:00|10455|10441|10437|10406|10465|10457|10436|10405|3929
1718385300000|2024-06-14 17:15:00|10436|10407|10434|10412|10437|10412|10428|10405|983
1718385600000|2024-06-14 17:20:00|10433|10413|10396|10375|10437|10433|10396|10373|2210
1718385900000|2024-06-14 17:25:00|10395|10383|10390|10367|10396|10383|10382|10358|700
1718386200000|2024-06-14 17:30:00|10386|10369|10430|10414|10430|10415|10385|10369|2481
1718386500000|2024-06-14 17:35:00|10429|10416|10449|10421|10475|10444|10429|10409|3202
1718386800000|2024-06-14 17:40:00|10444|10414|10422|10403|10444|10414|10422|10400|600
1718387100000|2024-06-14 17:45:00|10423|10404|10379|10349|10435|10413|10373|10343|14041
1718387400000|2024-06-14 17:50:00|10378|10352|10393|10365|10396|10383|10371|10348|3862
1718387700000|2024-06-14 17:55:00|10392|10357|10386|10355|10392|10366|10344|10317|5929
1718388000000|2024-06-14 18:00:00|10385|10356|10415|10383|10415|10395|10383|10355|827
1718388300000|2024-06-14 18:05:00|10414|10384|10406|10383|10414|10385|10406|10383|1367
1718388600000|2024-06-14 18:10:00|10415|10389|10427|10401|10431|10404|10415|10389|900
1718388900000|2024-06-14 18:15:00|10426|10402|10439|10411|10440|10411|10421|10393|600
1718389200000|2024-06-14 18:20:00|10438|10410|10423|10391|10438|10415|10423|10386|2322
1718389500000|2024-06-14 18:25:00|10422|10379|10430|10404|10434|10429|10415|10377|1909
1718389800000|2024-06-14 18:30:00|10429|10396|10453|10425|10457|10431|10429|10396|321
1718390100000|2024-06-14 18:35:00|10452|10424|10443|10418|10452|10425|10441|10418|100
1718390400000|2024-06-14 18:40:00|10440|10415|10436|10415|10440|10417|10436|10415|613
1718390700000|2024-06-14 18:45:00|10438|10412|10433|10413|10438|10413|10433|10412|308
1718391000000|2024-06-14 18:50:00|10437|10420|10453|10439|10458|10439|10437|10420|1000
1718391300000|2024-06-14 18:55:00|10451|10440|10455|10433|10457|10440|10451|10426|3926
1718391600000|2024-06-14 19:00:00|10456|10434|10472|10460|10474|10460|10452|10433|2293
1718391900000|2024-06-14 19:05:00|10467|10459|10506|10482|10509|10482|10467|10449|600
1718392200000|2024-06-14 19:10:00|10492|10480|10481|10457|10505|10481|10481|10446|970
1718392500000|2024-06-14 19:15:00|10480|10450|10479|10458|10485|10473|10479|10448|400
1718392800000|2024-06-14 19:20:00|10478|10453|10475|10452|10479|10458|10462|10451|2300
1718393100000|2024-06-14 19:25:00|10472|10453|10484|10457|10484|10467|10453|10425|4664
1718393400000|2024-06-14 19:30:00|10483|10458|10481|10468|10483|10470|10462|10434|3021
1718393700000|2024-06-14 19:35:00|10488|10470|10513|10501|10515|10505|10488|10470|1685
1718394000000|2024-06-14 19:40:00|10512|10475|10520|10513|10528|10527|10512|10475|3937
1718394300000|2024-06-14 19:45:00|10524|10514|10528|10460|10531|10528|10510|10460|5289
1718394600000|2024-06-14 19:50:00|10542|10519|10524|10500|10550|10530|10501|10471|8470
1718394900000|2024-06-14 19:55:00|10523|10505|10536|10533|10539|10533|10520|10486|18743
1718631000000|2024-06-17 13:30:00|10489|10346|10596|10437|10596|10437|10489|10346|2808
1718631300000|2024-06-17 13:35:00||10443||10464||10464||10443|218
1718631600000|2024-06-17 13:40:00|10580|10463|10541|10435|10580|10468|10537|10435|400
1718631900000|2024-06-17 13:45:00|10508|10500|10539|10436|10541|10502|10508|10436|2507
1718632200000|2024-06-17 13:50:00|10540|10445|10580|10513|10580|10514|10540|10445|847
1718632500000|2024-06-17 13:55:00|10569|10514|10546|10483|10569|10515|10530|10478|4804
1718632800000|2024-06-17 14:00:00|10545|10484|10528|10476|10545|10492|10510|10476|2474
1718633100000|2024-06-17 14:05:00|10539|10472|10508|10460|10539|10476|10490|10460|1853
1718633400000|2024-06-17 14:10:00|10509|10486|10494|10430|10527|10518|10480|10430|5771
1718633700000|2024-06-17 14:15:00|10493|10401|10418|10364|10493|10433|10408|10364|1499
1718634000000|2024-06-17 14:20:00|10413|10350|10322|10300|10413|10364|10321|10300|1434
1718634300000|2024-06-17 14:25:00|10335|10304|10376|10313|10381|10313|10281|10250|3275
1718634600000|2024-06-17 14:30:00|10374|10314|10372|10320|10379|10332|10365|10302|216
1718634900000|2024-06-17 14:35:00|10371|10321|10413|10361|10413|10380|10354|10321|3857
1718635200000|2024-06-17 14:40:00|10410|10362|10430|10400|10430|10400|10407|10362|1100
1718635500000|2024-06-17 14:45:00|10428|10385|10421|10391|10436|10406|10407|10385|4891
1718635800000|2024-06-17 14:50:00|10436|10410|10432|10393|10437|10416|10420|10386|4400
1718636100000|2024-06-17 14:55:00|10430|10400|10418|10384|10430|10400|10410|10372|2167
1718636400000|2024-06-17 15:00:00|10419|10409|10463|10424|10477|10450|10418|10384|1995
1718636700000|2024-06-17 15:05:00|10462|10425|10465|10440|10465|10453|10454|10423|2500
1718637000000|2024-06-17 15:10:00|10467|10441|10472|10434|10473|10441|10467|10434|1100
1718637300000|2024-06-17 15:15:00|10473|10435|10496|10447|10497|10447|10450|10435|2025
1718637600000|2024-06-17 15:20:00|10488|10448|10491|10458|10501|10467|10480|10448|700
1718637900000|2024-06-17 15:25:00|10498|10459|10518|10476|10519|10484|10498|10456|900
1718638200000|2024-06-17 15:30:00|10517|10477|10541|10513|10541|10517|10517|10477|1300
1718638500000|2024-06-17 15:35:00|10547|10529|10549|10528|10580|10529|10545|10513|2687
1718638800000|2024-06-17 15:40:00|10555|10523|10576|10535|10583|10555|10555|10523|804
1718639100000|2024-06-17 15:45:00|10575|10534|10556|10522|10575|10536|10546|10516|1079
1718639400000|2024-06-17 15:50:00|10541|10523|10532|10501|10541|10523|10507|10494|2296
1718639700000|2024-06-17 15:55:00|10533|10494|10522|10495|10533|10498|10522|10494|200
1718640000000|2024-06-17 16:00:00|10521|10488|10519|10494|10521|10495|10519|10467|400
1718640300000|2024-06-17 16:05:00|10518|10493|10518|10490|10518|10494|10518|10482|100
1718640600000|2024-06-17 16:10:00|10533|10491|10495|10462|10554|10530|10495|10455|2600
1718640900000|2024-06-17 16:15:00|10488|10465|10482|10451|10488|10465|10482|10442|100
1718641200000|2024-06-17 16:20:00|10481|10452|10481|10448|10482|10452|10481|10433|300
1718641500000|2024-06-17 16:25:00|10482|10465|10516|10467|10519|10481|10482|10465|1000
1718641800000|2024-06-17 16:30:00|10507|10466|10507|10468|10507|10468|10507|10465|200
1718642100000|2024-06-17 16:35:00||10472||10476||10476||10465|700
1718642400000|2024-06-17 16:40:00|10506|10477|10484|10455|10506|10482|10484|10449|800
1718642700000|2024-06-17 16:45:00|10482|10449|10482|10453|10482|10455|10482|10442|500
1718643000000|2024-06-17 16:50:00|10466|10444|10482|10450|10482|10467|10466|10444|600
1718643300000|2024-06-17 16:55:00|10493|10451|10493|10472|10493|10480|10485|10446|725
1718643600000|2024-06-17 17:00:00|10492|10473|10501|10479|10503|10480|10492|10473|400
1718643900000|2024-06-17 17:05:00|10503|10478|10481|10451|10503|10478|10480|10442|800
1718644200000|2024-06-17 17:10:00||10449||10454||10454||10449|100
1718644500000|2024-06-17 17:15:00|10477|10455|10438|10409|10477|10457|10427|10405|3855
1718644800000|2024-06-17 17:20:00|10436|10410|10443|10410|10448|10433|10431|10409|1453
1718645100000|2024-06-17 17:25:00|10440|10405|10422|10403|10447|10416|10421|10403|1170
1718645400000|2024-06-17 17:30:00|10421|10406|10474|10443|10480|10443|10421|10406|2243
1718645700000|2024-06-17 17:35:00|10478|10445|10468|10444|10478|10448|10468|10444|463
1718646000000|2024-06-17 17:40:00|10465|10445|10477|10454|10477|10454|10464|10444|900
1718646300000|2024-06-17 17:45:00||10455||10454||10457||10453|291
1718646600000|2024-06-17 17:50:00|10490|10464|10494|10470|10501|10470|10483|10461|1000
1718646900000|2024-06-17 17:55:00|10496|10466|10474|10450|10496|10466|10474|10446|624
1718647200000|2024-06-17 18:00:00|10473|10445|10472|10452|10473|10454|10472|10445|200
1718647500000|2024-06-17 18:05:00|10474|10453|10497|10474|10497|10474|10474|10452|1000
1718647800000|2024-06-17 18:10:00|10490|10471|10486|10453|10508|10477|10481|10453|2270
1718648100000|2024-06-17 18:15:00|10490|10454|10464|10436|10495|10475|10464|10435|894
1718648400000|2024-06-17 18:20:00|10463|10435|10457|10442|10463|10442|10457|10422|200
1718648700000|2024-06-17 18:25:00|10469|10441|10484|10464|10498|10481|10458|10436|2400
1718649000000|2024-06-17 18:30:00|10485|10463|10500|10471|10522|10487|10485|10463|930
1718649300000|2024-06-17 18:35:00|10497|10466|10496|10468|10497|10470|10496|10461|300
1718649600000|2024-06-17 18:40:00|10490|10469|10506|10488|10516|10497|10490|10466|300
1718649900000|2024-06-17 18:45:00|10514|10483|10508|10492|10522|10493|10504|10479|910
1718650200000|2024-06-17 18:50:00|10507|10493|10518|10498|10518|10510|10507|10493|1340
1718650500000|2024-06-17 18:55:00|10513|10497|10497|10478|10513|10498|10489|10473|3358
1718650800000|2024-06-17 19:00:00|10508|10479|10531|10515|10545|10524|10506|10479|2407
1718651100000|2024-06-17 19:05:00|10529|10513|10548|10523|10553|10527|10526|10509|2834
1718651400000|2024-06-17 19:10:00|10542|10524|10602|10584|10616|10605|10542|10524|5099
1718651700000|2024-06-17 19:15:00|10601|10585|10590|10566|10601|10585|10577|10554|4530
1718652000000|2024-06-17 19:20:00|10589|10563|10591|10568|10593|10582|10586|10563|1380
1718652300000|2024-06-17 19:25:00|10588|10569|10564|10544|10588|10569|10564|10538|1000
1718652600000|2024-06-17 19:30:00|10572|10546|10562|10550|10579|10561|10562|10546|2160
1718652900000|2024-06-17 19:35:00|10561|10542|10578|10559|10578|10559|10550|10530|2755
1718653200000|2024-06-17 19:40:00|10584|10568|10583|10570|10593|10570|10582|10568|1184
1718653500000|2024-06-17 19:45:00|10579|10566|10562|10550|10583|10569|10555|10539|3610
1718653800000|2024-06-17 19:50:00|10558|10543|10553|10529|10578|10564|10547|10526|8300
1718654100000|2024-06-17 19:55:00|10558|10541|10562|10553|10569|10559|10555|10529|16965
1718717400000|2024-06-18 13:30:00|10697|10501|10696|10571|10754|10571|10615|10500|2415
1718717700000|2024-06-18 13:35:00|10701|10631|10700|10620|10701|10631|10699|10571|400
1718718000000|2024-06-18 13:40:00|10673|10630|10654|10575|10699|10651|10646|10575|100
1718718300000|2024-06-18 13:45:00|10597|10576|10584|10505|10616|10577|10584|10500|800
1718718600000|2024-06-18 13:50:00|10594|10528|10594|10531|10594|10531|10594|10528|200
1718718900000|2024-06-18 13:55:00|10566|10532|10564|10501|10566|10534|10555|10500|900
1718719200000|2024-06-18 14:00:00|10563|10531|10572|10529|10575|10551|10563|10511|2097
1718719500000|2024-06-18 14:05:00|10549|10504|10567|10519|10567|10554|10530|10500|1100
1718719800000|2024-06-18 14:10:00||10518||10523||10523||10518|400
1718720100000|2024-06-18 14:15:00|10556|10524|10575|10502|10594|10550|10556|10502|1400
1718720400000|2024-06-18 14:20:00|10574|10500|10574|10501|10574|10501|10559|10500|345
1718720700000|2024-06-18 14:25:00|10582|10527|10618|10565|10618|10568|10582|10527|809
1718721000000|2024-06-18 14:30:00|10617|10563|10602|10554|10617|10583|10598|10553|400
1718721300000|2024-06-18 14:35:00|10589|10553|10586|10550|10589|10553|10578|10533|0
1718721600000|2024-06-18 14:40:00|10585|10543|10587|10552|10599|10556|10563|10530|1803
1718721900000|2024-06-18 14:45:00|10568|10533|10598|10561|10600|10561|10550|10524|1706
1718722200000|2024-06-18 14:50:00|10612|10562|10586|10536|10617|10567|10579|10533|800
1718722500000|2024-06-18 14:55:00|10596|10537|10586|10550|10596|10550|10586|10537|1040
1718722800000|2024-06-18 15:00:00|10584|10538|10587|10548|10587|10550|10584|10536|820
1718723100000|2024-06-18 15:05:00|10576|10539|10624|10595|10624|10596|10576|10539|1295
1718723400000|2024-06-18 15:10:00|10614|10597|10609|10574|10614|10599|10609|10570|300
1718723700000|2024-06-18 15:15:00|10600|10561|10600|10566|10600|10566|10599|10561|100
1718724000000|2024-06-18 15:20:00|10609|10594|10609|10584|10609|10594|10609|10572|602
1718724300000|2024-06-18 15:25:00|10607|10582|10585|10566|10607|10582|10580|10566|415
1718724600000|2024-06-18 15:30:00|10584|10567|10599|10577|10599|10577|10584|10547|976
1718724900000|2024-06-18 15:35:00|10594|10583|10600|10581|10609|10583|10588|10577|300
1718725200000|2024-06-18 15:40:00|10598|10582|10594|10570|10598|10582|10582|10570|1288
1718725500000|2024-06-18 15:45:00|10600|10571|10612|10585|10624|10602|10599|10571|7520
1718725800000|2024-06-18 15:50:00|10618|10586|10610|10594|10618|10606|10604|10586|2600
1718726100000|2024-06-18 15:55:00|10612|10591|10600|10584|10612|10591|10600|10569|600
1718726400000|2024-06-18 16:00:00|10599|10576|10590|10576|10599|10580|10590|10576|200
1718726700000|2024-06-18 16:05:00|10589|10575|10590|10566|10590|10575|10574|10565|1235
1718727000000|2024-06-18 16:10:00|10595|10581|10594|10579|10595|10587|10593|10576|1506
1718727300000|2024-06-18 16:15:00|10587|10580|10616|10577|10616|10583|10581|10566|7530
1718727600000|2024-06-18 16:20:00|10594|10578|10596|10556|10654|10629|10593|10552|14046
1718727900000|2024-06-18 16:25:00|10580|10557|10595|10567|10606|10567|10580|10550|1925
1718728200000|2024-06-18 16:30:00|10594|10565|10562|10549|10599|10565|10559|10536|3000
1718728500000|2024-06-18 16:35:00|10561|10548|10561|10540|10561|10548|10544|10530|1500
1718728800000|2024-06-18 16:40:00|10557|10541|10569|10531|10569|10558|10551|10530|1700
1718729100000|2024-06-18 16:45:00|10564|10532|10550|10532|10569|10536|10549|10532|1000
1718729400000|2024-06-18 16:50:00|10540|10515|10540|10523|10540|10524|10534|10512|1700
1718729700000|2024-06-18 16:55:00|10537|10516|10557|10533|10564|10540|10537|10512|2452
1718730000000|2024-06-18 17:00:00|10560||10557||10560||10557||100
1718730300000|2024-06-18 17:05:00|10561|10512|10546|10534|10561|10534|10527|10504|12544
1718730600000|2024-06-18 17:10:00|10549|10533|10549|10529|10555|10537|10541|10517|12163
1718730900000|2024-06-18 17:15:00|10548|10535|10552|10525|10561|10548|10537|10517|36283
1718731200000|2024-06-18 17:20:00|10558|10524|10589|10555|10596|10555|10543|10520|1500
1718731500000|2024-06-18 17:25:00|10581|10552|10572|10545|10581|10552|10572|10545|400
1718731800000|2024-06-18 17:30:00|10564|10534|10568|10546|10568|10549|10548|10519|1047
1718732100000|2024-06-18 17:35:00|10569|10548|10559|10546|10569|10548|10558|10545|100
1718732400000|2024-06-18 17:40:00|10569|10547|10568|10547|10569|10548|10568|10546|500
1718732700000|2024-06-18 17:45:00|10559|10545|10551|10539|10559|10545|10545|10532|1400
1718733000000|2024-06-18 17:50:00|10554|10540|10539|10519|10557|10543|10539|10519|3060
1718733300000|2024-06-18 17:55:00|10538|10530|10562|10540|10563|10540|10538|10530|800
1718733600000|2024-06-18 18:00:00|10557|10541|10548|10534|10562|10542|10542|10519|1430
1718733900000|2024-06-18 18:05:00|10555|10540|10562|10550|10562|10551|10555|10534|300
1718734200000|2024-06-18 18:10:00|10561|10551|10566|10556|10570|10557|10561|10551|200
1718734500000|2024-06-18 18:15:00|10564|10557|10581|10556|10589|10571|10563|10556|5205
1718734800000|2024-06-18 18:20:00|10580|10554|10564|10544|10580|10554|10564|10542|614
1718735100000|2024-06-18 18:25:00|10569|10545|10592|10570|10600|10570|10569|10545|5456
1718735400000|2024-06-18 18:30:00|10591|10571|10588|10569|10591|10571|10588|10569|1101
1718735700000|2024-06-18 18:35:00|10589||10589||10589||10589||300
1718736000000|2024-06-18 18:40:00|10588|10570|10589|10572|10589|10581|10588|10569|1674
1718736300000|2024-06-18 18:45:00|10600|10575|10600|10581|10600|10581|10589|10572|3800
1718736600000|2024-06-18 18:50:00|10595|10582|10606|10591|10613|10591|10589|10582|2639
1718736900000|2024-06-18 18:55:00|10608|10593|10589|10574|10609|10595|10589|10572|2031
1718737200000|2024-06-18 19:00:00|10587|10572|10570|10553|10587|10572|10570|10541|1800
1718737500000|2024-06-18 19:05:00|10569|10554|10581|10558|10586|10565|10566|10553|900
1718737800000|2024-06-18 19:10:00|10578|10559|10566|10547|10582|10560|10554|10541|1679
1718738100000|2024-06-18 19:15:00|10567|10548|10553|10542|10567|10550|10553|10541|500
1718738400000|2024-06-18 19:20:00|10552|10543|10560|10544|10560|10545|10550|10542|1454
1718738700000|2024-06-18 19:25:00|10550|10543|10551|10536|10551|10548|10548|10534|1902
1718739000000|2024-06-18 19:30:00|10548|10535|10536|10519|10551|10543|10531|10516|2713
1718739300000|2024-06-18 19:35:00|10534|10520|10549|10541|10551|10542|10525|10516|2865
1718739600000|2024-06-18 19:40:00|10547|10532|10497|10479|10551|10542|10497|10479|3805
1718739900000|2024-06-18 19:45:00|10498|10485|10476|10455|10503|10490|10476|10455|3830
1718740200000|2024-06-18 19:50:00|10475|10464|10494|10474|10498|10474|10469|10455|5579
1718740500000|2024-06-18 19:55:00|10493|10475|10443|10437|10493|10482|10441|10431|32007
1718890200000|2024-06-20 13:30:00|10800|10400|10449|10316|10800|10401|10428|10300|2450
1718890500000|2024-06-20 13:35:00|10448|10317|10305|10250|10448|10326|10259|10248|12726
1718890800000|2024-06-20 13:40:00|10304|10248|10433|10356|10435|10356|10293|10248|1745
1718891100000|2024-06-20 13:45:00|10460|10357|10532|10462|10543|10480|10459|10357|3188
1718891400000|2024-06-20 13:50:00|10531|10480|10523|10483|10532|10483|10521|10460|1100
1718891700000|2024-06-20 13:55:00|10518|10463|10610|10556|10611|10556|10481|10427|4588
1718892000000|2024-06-20 14:00:00|10609|10534|10624|10567|10650|10584|10538|10482|11062
1718892300000|2024-06-20 14:05:00|10623|10568|10604|10535|10638|10580|10561|10486|43491
1718892600000|2024-06-20 14:10:00|10603|10536|10596|10552|10603|10578|10554|10518|5380
1718892900000|2024-06-20 14:15:00|10608|10561|10636|10600|10646|10612|10589|10545|3887
1718893200000|2024-06-20 14:20:00|10624|10582|10633|10604|10634|10606|10598|10569|4072
1718893500000|2024-06-20 14:25:00|10647|10610|10666|10637|10690|10661|10647|10598|4896
1718893800000|2024-06-20 14:30:00|10685|10638|10764|10727|10789|10751|10677|10638|3073
1718894100000|2024-06-20 14:35:00|10763|10731|10779|10747|10785|10755|10744|10711|3965
1718894400000|2024-06-20 14:40:00|10778|10737|10700|10665|10778|10737|10700|10628|5808
1718894700000|2024-06-20 14:45:00|10699|10674|10753|10724|10775|10740|10695|10674|2660
1718895000000|2024-06-20 14:50:00|10752|10738|10728|10695|10791|10738|10718|10693|1338
1718895300000|2024-06-20 14:55:00|10727|10693|10728|10704|10729|10704|10693|10672|2617
1718895600000|2024-06-20 15:00:00|10719|10698|10750|10714|10760|10726|10719|10698|2439
1718895900000|2024-06-20 15:05:00|10749|10715|10743|10716|10784|10750|10743|10715|2991
1718896200000|2024-06-20 15:10:00|10742|10724|10754|10720|10775|10744|10740|10716|1300
1718896500000|2024-06-20 15:15:00|10753|10721|10728|10716|10762|10731|10728|10716|1000
1718896800000|2024-06-20 15:20:00|10727|10709|10728|10705|10728|10710|10727|10701|500
1718897100000|2024-06-20 15:25:00|10739|10706|10742|10712|10745|10718|10719|10706|1000
1718897400000|2024-06-20 15:30:00|10741|10713|10719|10691|10766|10738|10719|10681|1250
1718897700000|2024-06-20 15:35:00|10718|10663|10668|10640|10718|10666|10654|10632|2692
1718898000000|2024-06-20 15:40:00|10667|10632|10638|10608|10667|10632|10625|10597|2639
1718898300000|2024-06-20 15:45:00|10637|10609|10599|10562|10650|10621|10595|10562|3491
1718898600000|2024-06-20 15:50:00|10598|10563|10604|10573|10611|10582|10593|10558|2956
1718898900000|2024-06-20 15:55:00|10603|10571|10590|10554|10603|10583|10581|10552|2965
1718899200000|2024-06-20 16:00:00|10589|10556|10641|10613|10644|10613|10588|10556|1283
1718899500000|2024-06-20 16:05:00|10640|10614|10671|10639|10673|10639|10640|10612|1000
1718899800000|2024-06-20 16:10:00|10670|10640|10706|10691|10706|10691|10669|10640|806
1718900100000|2024-06-20 16:15:00|10710|10692|10726|10699|10726|10699|10710|10692|900
1718900400000|2024-06-20 16:20:00|10725|10700|10715|10682|10747|10717|10711|10681|1206
1718900700000|2024-06-20 16:25:00|10714|10685|10713|10685|10716|10687|10699|10682|913
1718901000000|2024-06-20 16:30:00|10712|10686|10747|10720|10750|10721|10711|10686|1112
1718901300000|2024-06-20 16:35:00|10740|10721|10713|10687|10740|10722|10713|10684|1564
1718901600000|2024-06-20 16:40:00|10716|10692|10734|10706|10749|10706|10706|10687|1000
1718901900000|2024-06-20 16:45:00|10733|10705|10709|10682|10734|10714|10701|10674|1300
1718902200000|2024-06-20 16:50:00|10708|10683|10755|10730|10755|10730|10708|10682|4000
1718902500000|2024-06-20 16:55:00|10754|10731|10754|10736|10754|10736|10754|10729|550
1718902800000|2024-06-20 17:00:00|10768|10725|10767|10738|10780|10765|10755|10725|4720
1718903100000|2024-06-20 17:05:00|10780|10743|10793|10767|10794|10767|10753|10738|3800
1718903400000|2024-06-20 17:10:00|10800|10768|10800|10783|10800|10784|10788|10761|700
1718903700000|2024-06-20 17:15:00|10795|10784|10843|10819|10845|10819|10782|10774|3577
1718904000000|2024-06-20 17:20:00|10840|10812|10870|10840|10874|10840|10819|10784|1400
1718904300000|2024-06-20 17:25:00|10869|10831|10881|10850|10888|10856|10853|10831|4078
1718904600000|2024-06-20 17:30:00|10880|10851|10879|10847|10880|10853|10855|10839|6500
1718904900000|2024-06-20 17:35:00|10878|10848|10896|10866|10902|10866|10870|10848|3055
1718905200000|2024-06-20 17:40:00|10911|10868|10956|10926|10965|10926|10907|10868|3593
1718905500000|2024-06-20 17:45:00|10955|10909|10966|10946|10966|10946|10930|10909|2986
1718905800000|2024-06-20 17:50:00|10964|10947|10987|10962|11014|10974|10956|10939|6125
1718906100000|2024-06-20 17:55:00|10998|10963|11024|10996|11050|11022|10998|10963|4226
1718906400000|2024-06-20 18:00:00|11022|10987|11001|10969|11022|11002|10950|10937|10164
1718906700000|2024-06-20 18:05:00|11000|10970|11010|10992|11046|11003|11000|10970|2972
1718907000000|2024-06-20 18:10:00|11009|10982|10994|10971|11009|10989|10993|10969|4849
1718907300000|2024-06-20 18:15:00|10993|10972|10956|10935|10993|10972|10950|10932|2075
1718907600000|2024-06-20 18:20:00|10954|10920|10964|10946|10966|10946|10936|10920|1736
1718907900000|2024-06-20 18:25:00|10972|10947|11010|10992|11010|10992|10972|10947|2100
1718908200000|2024-06-20 18:30:00|11025|10993|11006|10979|11041|11019|11006|10978|2553
1718908500000|2024-06-20 18:35:00|11005|10959|10953|10926|11005|10966|10944|10920|2900
1718908800000|2024-06-20 18:40:00|10952|10927|10967|10942|10967|10942|10926|10920|2500
1718909100000|2024-06-20 18:45:00|10966|10943|11022|10999|11025|11000|10964|10943|2420
1718909400000|2024-06-20 18:50:00|11033|11000|11050|11023|11050|11023|11020|10999|3882
1718909700000|2024-06-20 18:55:00|11052|11024|11085|11061|11085|11061|11052|11024|2876
1718910000000|2024-06-20 19:00:00|11100|11062|11125|11104|11139|11104|11083|11062|10663
1718910300000|2024-06-20 19:05:00|11126|11105|11150|11130|11189|11155|11121|11095|8981
1718910600000|2024-06-20 19:10:00|11153|11135|11302|11273|11331|11285|11153|11128|39351
1718910900000|2024-06-20 19:15:00|11301|11266|11166|11126|11331|11305|11166|11124|21937
1718911200000|2024-06-20 19:20:00|11165|11127|11180|11132|11219|11183|11133|11095|15200
1718911500000|2024-06-20 19:25:00|11177|11130|11245|11198|11246|11198|11149|11124|12478
1718911800000|2024-06-20 19:30:00|11244|11201|11149|11110|11244|11205|11111|11080|10368
1718912100000|2024-06-20 19:35:00|11148|11111|11132|11099|11183|11143|11117|11092|8634
1718912400000|2024-06-20 19:40:00|11131|11100|11105|11088|11131|11102|11071|11066|18336
1718912700000|2024-06-20 19:45:00|11111|11089|11135|11121|11149|11131|11100|11081|9368
1718913000000|2024-06-20 19:50:00|11128|11101|11117|11100|11181|11164|11117|11099|30399
1718913300000|2024-06-20 19:55:00|11125|11095|11190|11183|11201|11192|11103|11073|65559
1718976600000|2024-06-21 13:30:00|11200|10918|11133|11026|11300|11200|11133|10918|15487
1718976900000|2024-06-21 13:35:00|11132|11025|11199|11069|11200|11119|11131|11025|1830
1718977200000|2024-06-21 13:40:00|11198|11035|11189|11027|11198|11133|11166|11027|800
1718977500000|2024-06-21 13:45:00|11188|11000|11130|11029|11188|11075|11128|10950|100
1718977800000|2024-06-21 13:50:00|11150|11030|11149|11075|11185|11101|11095|11030|1000
1718978100000|2024-06-21 13:55:00|11148|11076|11225|11160|11250|11176|11142|11063|5305
1718978400000|2024-06-21 14:00:00|11244|11177|11237|11167|11273|11241|11211|11160|3331
1718978700000|2024-06-21 14:05:00|11236|11168|11225|11179|11236|11204|11218|11167|600
1718979000000|2024-06-21 14:10:00|11224|11180|11175|11102|11224|11186|11175|11098|1200
1718979300000|2024-06-21 14:15:00|11174|11103|11143|11075|11174|11124|11095|11029|2412
1718979600000|2024-06-21 14:20:00|11142|11076|11166|11122|11187|11138|11140|11076|400
1718979900000|2024-06-21 14:25:00|11165|11123|11178|11128|11187|11130|11163|11122|0
1718980200000|2024-06-21 14:30:00|11177|11122|11231|11163|11231|11194|11170|11122|639
1718980500000|2024-06-21 14:35:00|11230|11164|11167|11133|11230|11191|11167|11122|1369
1718980800000|2024-06-21 14:40:00|11192|11134|11148|11102|11196|11148|11148|11102|400
1718981100000|2024-06-21 14:45:00|11163|11103|11188|11152|11188|11152|11163|11103|400
1718981400000|2024-06-21 14:50:00|11187|11151|11198|11132|11218|11164|11174|11130|700
1718981700000|2024-06-21 14:55:00|11197|11133|11178|11138|11197|11161|11178|11126|300
1718982000000|2024-06-21 15:00:00|11183|11139|11183|11151|11194|11151|11180|11138|787
1718982300000|2024-06-21 15:05:00|11181|11141|11144|11105|11191|11142|11144|11089|1130
1718982600000|2024-06-21 15:10:00|11143|11106|11123|11106|11152|11115|11121|11086|252
1718982900000|2024-06-21 15:15:00|11120|11099|11095|11038|11127|11101|11079|11038|2657
1718983200000|2024-06-21 15:20:00|11093|11039|11109|11074|11115|11074|11077|11039|563
1718983500000|2024-06-21 15:25:00|11108|11075|11124|11088|11141|11107|11108|11075|935
1718983800000|2024-06-21 15:30:00|11118|11073|11130|11094|11139|11094|11089|11066|873
1718984100000|2024-06-21 15:35:00|11134|11095|11160|11131|11166|11132|11128|11095|770
1718984400000|2024-06-21 15:40:00|11179|11132|11175|11136|11195|11140|11167|11131|800
1718984700000|2024-06-21 15:45:00|11174|11137|11171|11150|11185|11160|11169|11137|1300
1718985000000|2024-06-21 15:50:00|11183|11149|11167|11137|11183|11149|11156|11137|921
1718985300000|2024-06-21 15:55:00|11166|11138|11180|11152|11192|11170|11150|11120|5000
1718985600000|2024-06-21 16:00:00|11208|11160|11191|11175|11208|11185|11187|11153|1693
1718985900000|2024-06-21 16:05:00|11183|11167|11186|11171|11190|11178|11183|11161|524
1718986200000|2024-06-21 16:10:00|11184|11161|11204|11176|11205|11182|11184|11161|1563
1718986500000|2024-06-21 16:15:00|11205|11175|11194|11173|11205|11177|11194|11161|200
1718986800000|2024-06-21 16:20:00|11191|11174|11228|11197|11234|11197|11191|11171|603
1718987100000|2024-06-21 16:25:00|11234|11198|11235|11211|11235|11214|11223|11189|200
1718987400000|2024-06-21 16:30:00|11234|11212|11234|11212|11235|11212|11234|11212|721
1718987700000|2024-06-21 16:35:00|11235|11211|11275|11254|11290|11275|11234|11205|13886
1718988000000|2024-06-21 16:40:00|11281|11255|11318|11277|11339|11302|11275|11255|4272
1718988300000|2024-06-21 16:45:00|11317|11278|11297|11271|11337|11320|11297|11270|5382
1718988600000|2024-06-21 16:50:00|11296|11270|11311|11288|11322|11288|11286|11270|475
1718988900000|2024-06-21 16:55:00|11317|11289|11364|11333|11379|11333|11317|11284|2000
1718989200000|2024-06-21 17:00:00|11363|11334|11375|11345|11389|11354|11355|11318|2908
1718989500000|2024-06-21 17:05:00|11370|11346|11328|11316|11370|11351|11316|11295|3419
1718989800000|2024-06-21 17:10:00|11344|11308|11338|11312|11344|11327|11331|11308|1400
1718990100000|2024-06-21 17:15:00|11335|11313|11349|11318|11370|11334|11334|11313|580
1718990400000|2024-06-21 17:20:00|11348|11313|11315|11297|11348|11316|11315|11297|1370
1718990700000|2024-06-21 17:25:00|11314|11298|11324|11303|11343|11307|11314|11297|400
1718991000000|2024-06-21 17:30:00|11314|11302|11338|11313|11342|11313|11310|11302|1384
1718991300000|2024-06-21 17:35:00|11337|11309|11353|11324|11353|11330|11329|11308|1597
1718991600000|2024-06-21 17:40:00|11349|11325|11378|11350|11381|11350|11342|11323|1300
1718991900000|2024-06-21 17:45:00|11358|11347|11360|11336|11369|11347|11330|11324|752
1718992200000|2024-06-21 17:50:00|11353|11335|11342|11324|11353|11341|11342|11324|701
1718992500000|2024-06-21 17:55:00|11341|11323|11363|11332|11375|11333|11329|11315|2600
1718992800000|2024-06-21 18:00:00|11362|11331|11330|11315|11362|11331|11330|11315|800
1718993100000|2024-06-21 18:05:00|11350|11317|11350|11328|11350|11328|11340|11317|200
1718993400000|2024-06-21 18:10:00|11360|11319|11362|11341|11371|11343|11357|11319|274
1718993700000|2024-06-21 18:15:00|11358|11340|11400|11373|11400|11382|11358|11340|2842
1718994000000|2024-06-21 18:20:00|11390|11366|11391|11365|11400|11374|11389|11355|2099
1718994300000|2024-06-21 18:25:00|11384|11360|11385|11350|11393|11360|11366|11343|1000
1718994600000|2024-06-21 18:30:00|11384|11351|11363|11345|11384|11361|11350|11333|1705
1718994900000|2024-06-21 18:35:00|11359|11336|11319|11305|11362|11336|11319|11305|2017
1718995200000|2024-06-21 18:40:00|11310|11293|11337|11316|11341|11316|11301|11271|2000
1718995500000|2024-06-21 18:45:00|11325|11317|11314|11307|11334|11317|11313|11290|2920
1718995800000|2024-06-21 18:50:00|11318|11308|11327|11307|11328|11321|11313|11299|1740
1718996100000|2024-06-21 18:55:00|11328|11306|11375|11346|11379|11346|11322|11306|5657
1718996400000|2024-06-21 19:00:00|11386|11347|11369|11352|11386|11353|11354|11339|3731
1718996700000|2024-06-21 19:05:00|11384|11353|11400|11382|11400|11382|11379|11353|700
1718997000000|2024-06-21 19:10:00|11398|11381|11368|11342|11398|11381|11348|11324|4426
1718997300000|2024-06-21 19:15:00|11367|11343|11374|11356|11374|11359|11354|11330|5474
1718997600000|2024-06-21 19:20:00|11369|11357|11350|11334|11371|11360|11350|11324|3652
1718997900000|2024-06-21 19:25:00|11340|11335|11368|11353|11376|11361|11340|11335|4037
1718998200000|2024-06-21 19:30:00|11367|11354|11349|11331|11368|11354|11320|11304|3924
1718998500000|2024-06-21 19:35:00|11348|11332|11370|11350|11377|11357|11348|11331|2990
1718998800000|2024-06-21 19:40:00|11369|11351|11326|11309|11369|11351|11322|11304|3240
1718999100000|2024-06-21 19:45:00|11325|11304|11308|11298|11327|11309|11302|11278|7918
1718999400000|2024-06-21 19:50:00|11306|11301|11303|11285|11350|11337|11301|11284|21794
1718999700000|2024-06-21 19:55:00|11302|11286|11244|11238|11302|11286|11236|11222|30881
1719235800000|2024-06-24 13:30:00|11275|11060|11315|11213|11473|11294|11275|11060|2700
1719236100000|2024-06-24 13:35:00|11323|11215|11415|11328|11424|11328|11323|11215|1481
1719236400000|2024-06-24 13:40:00|11414|11323|11366|11251|11414|11329|11329|11251|900
1719236700000|2024-06-24 13:45:00|11350|11253|11422|11347|11423|11400|11350|11253|1000
1719237000000|2024-06-24 13:50:00|11416|11325|11540|11470|11540|11470|11397|11325|2104
1719237300000|2024-06-24 13:55:00|11529|11476|11590|11536|11592|11549|11488|11475|4710
1719237600000|2024-06-24 14:00:00|11589|11524|11542|11507|11589|11525|11501|11475|2470
1719237900000|2024-06-24 14:05:00|11541|11494|11556|11497|11557|11517|11522|11494|3499
1719238200000|2024-06-24 14:10:00|11555|11504|11557|11507|11557|11508|11522|11497|500
1719238500000|2024-06-24 14:15:00|11556|11538|11574|11507|11590|11546|11537|11507|3058
1719238800000|2024-06-24 14:20:00|11573|11510|11473|11416|11573|11513|11473|11413|3807
1719239100000|2024-06-24 14:25:00|11472|11393|11365|11331|11472|11396|11365|11319|400
1719239400000|2024-06-24 14:30:00|11376|11333|11375|11354|11376|11356|11361|11331|200
1719239700000|2024-06-24 14:35:00|11373|11350|11372|11336|11373|11354|11356|11336|1172
1719240000000|2024-06-24 14:40:00|11371|11350|11414|11374|11414|11379|11360|11350|1288
1719240300000|2024-06-24 14:45:00|11424|11389|11430|11372|11438|11389|11402|11372|200
1719240600000|2024-06-24 14:50:00|11429|11368|11374|11335|11429|11368|11374|11316|1500
1719240900000|2024-06-24 14:55:00|11345|11336|11374|11326|11374|11336|11345|11300|4364
1719241200000|2024-06-24 15:00:00|11371|11313|11334|11300|11371|11313|11289|11245|1893
1719241500000|2024-06-24 15:05:00|11325|11301|11345|11316|11362|11316|11316|11301|1800
1719241800000|2024-06-24 15:10:00|11341|11315|11374|11331|11374|11331|11335|11315|2200
1719242100000|2024-06-24 15:15:00|11365|11336|11405|11354|11407|11365|11365|11336|531
1719242400000|2024-06-24 15:20:00|11376|11355|11388|11353|11395|11375|11376|11353|1100
1719242700000|2024-06-24 15:25:00|11376|11354|11342|11322|11376|11355|11339|11315|1653
1719243000000|2024-06-24 15:30:00|11365|11323|11357|11326|11371|11330|11350|11323|200
1719243300000|2024-06-24 15:35:00|11352|11327|11356|11317|11363|11329|11327|11315|1700
1719243600000|2024-06-24 15:40:00|11346|11318|11328|11315|11346|11318|11316|11315|13250
1719243900000|2024-06-24 15:45:00|11320|11310|11381|11338|11404|11354|11315|11286|12426
1719244200000|2024-06-24 15:50:00|11380|11339|11395|11361|11395|11368|11376|11339|600
1719244500000|2024-06-24 15:55:00|11409|11362|11426|11400|11431|11409|11379|11362|621
1719244800000|2024-06-24 16:00:00|11433|11399|11434|11401|11439|11401|11433|11399|650
1719245100000|2024-06-24 16:05:00|11433|11415|11431|11405|11445|11415|11431|11404|550
1719245400000|2024-06-24 16:10:00|11429|11406|11431|11404|11434|11418|11407|11404|600
1719245700000|2024-06-24 16:15:00|11428|11402|11374|11341|11428|11402|11374|11340|1800
1719246000000|2024-06-24 16:20:00|11381|11373|11387|11358|11387|11375|11381|11358|500
1719246300000|2024-06-24 16:25:00|11386|11360|11383|11360|11398|11360|11383|11360|330
1719246600000|2024-06-24 16:30:00|11386|11359|11361|11334|11387|11359|11353|11328|1200
1719246900000|2024-06-24 16:35:00|11362|11348|11336|11316|11362|11348|11336|11316|1195
1719247200000|2024-06-24 16:40:00|11335|11317|11343|11318|11345|11330|11316|11311|10800
1719247500000|2024-06-24 16:45:00|11348|11336|11348|11321|11348|11336|11348|11321|0
1719247800000|2024-06-24 16:50:00|11347|11322|11357|11326|11358|11344|11347|11322|800
1719248100000|2024-06-24 16:55:00|11358|11329|11333|11315|11358|11329|11331|11315|1780
1719248400000|2024-06-24 17:00:00|11332|11322|11334|11315|11334|11322|11327|11315|900
1719248700000|2024-06-24 17:05:00|11333|11308|11307|11276|11336|11315|11307|11270|7650
1719249000000|2024-06-24 17:10:00|11305|11285|11301|11278|11310|11285|11291|11276|1915
1719249300000|2024-06-24 17:15:00|11300|11276|11293|11278|11302|11284|11293|11276|1500
1719249600000|2024-06-24 17:20:00|11300|11284|11316|11304|11317|11304|11298|11278|1400
1719249900000|2024-06-24 17:25:00|11315|11303|11303|11284|11315|11303|11296|11278|3003
1719250200000|2024-06-24 17:30:00|11295|11285|11298|11267|11303|11290|11281|11261|8935
1719250500000|2024-06-24 17:35:00||11272||11268||11272||11267|200
1719250800000|2024-06-24 17:40:00||11269||11269||11269||11269|600
1719251100000|2024-06-24 17:45:00|11302|11270|11254|11230|11307|11289|11253|11220|5152
1719251400000|2024-06-24 17:50:00|11253|11227|11198|11170|11253|11227|11198|11167|1500
1719251700000|2024-06-24 17:55:00|11215|11179|11217|11186|11231|11200|11202|11160|3200
1719252000000|2024-06-24 18:00:00|11216|11187|11243|11204|11245|11213|11215|11187|934
1719252300000|2024-06-24 18:05:00|11244|11220|11307|11277|11325|11277|11244|11220|3100
1719252600000|2024-06-24 18:10:00|11305|11275|11290|11253|11305|11275|11278|11253|1300
1719252900000|2024-06-24 18:15:00|11283|11246|11269|11244|11283|11246|11269|11236|700
1719253200000|2024-06-24 18:20:00||11245||11246||11252||11243|104
1719253500000|2024-06-24 18:25:00|11281|11247|11281|11256|11281|11256|11281|11247|100
1719253800000|2024-06-24 18:30:00|11296|11257|11311|11284|11311|11294|11288|11257|1400
1719254100000|2024-06-24 18:35:00|11310|11287|11324|11296|11324|11297|11305|11287|5374
1719254400000|2024-06-24 18:40:00|11323|11290|11339|11318|11339|11318|11323|11290|700
1719254700000|2024-06-24 18:45:00|11338|11319|11374|11352|11384|11365|11338|11319|900
1719255000000|2024-06-24 18:50:00|11380|11353|11386|11358|11411|11378|11369|11353|600
1719255300000|2024-06-24 18:55:00|11388|11359|11382|11356|11388|11367|11382|11353|1100
1719255600000|2024-06-24 19:00:00|11379|11352|11372|11344|11382|11358|11372|11344|513
1719255900000|2024-06-24 19:05:00|11374|11345|11374|11348|11374|11349|11374|11345|200
1719256200000|2024-06-24 19:10:00|11371|11349|11370|11351|11371|11351|11370|11349|300
1719256500000|2024-06-24 19:15:00|11369|11350|11343|11314|11369|11350|11328|11313|2428
1719256800000|2024-06-24 19:20:00|11342|11315|11329|11314|11346|11322|11329|11314|910
1719257100000|2024-06-24 19:25:00|11328|11320|11326|11314|11351|11323|11322|11314|2590
1719257400000|2024-06-24 19:30:00|11325|11315|11328|11314|11341|11326|11324|11312|3005
1719257700000|2024-06-24 19:35:00|11327|11313|11357|11331|11360|11336|11327|11313|2195
1719258000000|2024-06-24 19:40:00|11349|11337|11335|11315|11359|11341|11334|11315|2500
1719258300000|2024-06-24 19:45:00|11333|11308|11335|11310|11335|11324|11319|11302|2604
1719258600000|2024-06-24 19:50:00|11346|11324|11321|11302|11352|11345|11292|11269|8041
1719258900000|2024-06-24 19:55:00|11300|11272|11258|11241|11302|11276|11245|11241|21130
1719322200000|2024-06-25 13:30:00|11375|11133|11121|11032|11375|11133|11102|11023|4490
1719322500000|2024-06-25 13:35:00|11120|11000|11254|11151|11260|11151|11115|11000|977
1719322800000|2024-06-25 13:40:00|11253|11152|11242|11146|11253|11153|11211|11144|224
1719323100000|2024-06-25 13:45:00|11241|11147|11203|11072|11241|11150|11145|11063|1350
1719323400000|2024-06-25 13:50:00|11202|11073|11204|11099|11212|11125|11189|11073|100
1719323700000|2024-06-25 13:55:00|11203|11100|11154|11063|11203|11102|11153|11063|300
1719324000000|2024-06-25 14:00:00|11153|11064|11134|11083|11154|11092|11130|11063|407
1719324300000|2024-06-25 14:05:00|11133|11084|11143|11080|11171|11115|11122|11080|2293
1719324600000|2024-06-25 14:10:00|11142|11081|11128|11097|11142|11097|11127|11080|610
1719324900000|2024-06-25 14:15:00|11144|11098|11143|11098|11148|11108|11119|11089|654
1719325200000|2024-06-25 14:20:00|11157|11099|11098|11050|11157|11104|11098|11049|500
1719325500000|2024-06-25 14:25:00|11097|11051|11090|11054|11107|11054|11068|11000|950
1719325800000|2024-06-25 14:30:00|11122|11072|11046|11004|11125|11091|11034|11000|3814
1719326100000|2024-06-25 14:35:00|11045|11005|11068|11036|11073|11036|11045|11003|400
1719326400000|2024-06-25 14:40:00|11067|11037|11089|11050|11094|11052|11066|11036|300
1719326700000|2024-06-25 14:45:00|11088|11051|11091|11054|11093|11064|11052|11026|1200
1719327000000|2024-06-25 14:50:00|11090|11055|11096|11055|11117|11077|11087|11052|200
1719327300000|2024-06-25 14:55:00|11095|11056|11122|11088|11137|11094|11093|11056|300
1719327600000|2024-06-25 15:00:00|11124|11089|11110|11051|11145|11103|11110|11037|848
1719327900000|2024-06-25 15:05:00|11109|11052|11088|11060|11109|11060|11085|11035|300
1719328200000|2024-06-25 15:10:00|11087|11030|11028|10991|11087|11060|11028|10984|2600
1719328500000|2024-06-25 15:15:00|11027|10967|11011|10969|11032|10991|11004|10967|600
1719328800000|2024-06-25 15:20:00|11010|10970|11023|10997|11034|11001|11007|10956|1300
1719329100000|2024-06-25 15:25:00|11013|11013|11040|11005|11043|11024|11013|10997|1700
1719329400000|2024-06-25 15:30:00|11043|11006|11015|10982|11058|11036|11015|10981|3725
1719329700000|2024-06-25 15:35:00|11027|10983|10935|10920|11027|10986|10935|10920|7185
1719330000000|2024-06-25 15:40:00|10941|10921|10939|10916|10955|10941|10897|10880|3990
1719330300000|2024-06-25 15:45:00|10941|10917|10919|10898|10949|10923|10919|10889|1192
1719330600000|2024-06-25 15:50:00|10918|10899|10938|10905|10941|10905|10918|10898|600
1719330900000|2024-06-25 15:55:00|10941|10906|10927|10904|10948|10912|10926|10898|500
1719331200000|2024-06-25 16:00:00|10928|10905|10891|10866|10928|10905|10891|10864|800
1719331500000|2024-06-25 16:05:00|10903|10867|10892|10867|10904|10878|10885|10864|700
1719331800000|2024-06-25 16:10:00|10893|10868|10889|10868|10897|10876|10889|10865|500
1719332100000|2024-06-25 16:15:00|10888|10865|10900|10879|10904|10886|10886|10865|700
1719332400000|2024-06-25 16:20:00|10899|10873|10894|10872|10903|10878|10867|10832|4165
1719332700000|2024-06-25 16:25:00|10893|10873|10914|10881|10916|10881|10874|10860|2500
1719333000000|2024-06-25 16:30:00|10913|10880|10900|10865|10913|10880|10900|10860|100
1719333300000|2024-06-25 16:35:00|10902|10866|10901|10870|10904|10876|10894|10860|1100
1719333600000|2024-06-25 16:40:00|10898|10871|10870|10841|10900|10871|10870|10837|1000
1719333900000|2024-06-25 16:45:00|10869|10835|10866|10846|10883|10861|10861|10825|900
1719334200000|2024-06-25 16:50:00|10865|10847|10846|10827|10865|10848|10846|10825|1100
1719334500000|2024-06-25 16:55:00|10848|10825|10852|10832|10858|10838|10834|10812|1098
1719334800000|2024-06-25 17:00:00|10858|10833|10873|10844|10885|10855|10858|10829|1724
1719335100000|2024-06-25 17:05:00|10872|10845|10861|10834|10885|10867|10854|10821|1700
1719335400000|2024-06-25 17:10:00|10860|10835|10868|10834|10872|10847|10858|10822|500
1719335700000|2024-06-25 17:15:00|10867|10833|10873|10848|10878|10849|10860|10833|700
1719336000000|2024-06-25 17:20:00|10872|10849|10874|10857|10878|10857|10870|10849|2800
1719336300000|2024-06-25 17:25:00|10876|10858|10907|10884|10908|10887|10876|10854|500
1719336600000|2024-06-25 17:30:00|10906|10883|10918|10901|10935|10907|10906|10883|2961
1719336900000|2024-06-25 17:35:00|10917|10902|10915|10906|10932|10907|10915|10891|700
1719337200000|2024-06-25 17:40:00|10914|10896|10886|10867|10916|10896|10875|10847|1726
1719337500000|2024-06-25 17:45:00|10887|10857|10896|10872|10904|10878|10887|10855|300
1719337800000|2024-06-25 17:50:00|10895|10873|10886|10867|10903|10879|10886|10867|100
1719338100000|2024-06-25 17:55:00|10885|10868|10893|10879|10898|10879|10879|10868|400
1719338400000|2024-06-25 18:00:00|10889|10880|10888|10873|10889|10882|10880|10860|550
1719338700000|2024-06-25 18:05:00|10889|10868|10902|10882|10910|10892|10889|10867|500
1719339000000|2024-06-25 18:10:00|10903|10883|10948|10928|10949|10928|10903|10883|721
1719339300000|2024-06-25 18:15:00|10947|10930|10966|10949|10977|10950|10946|10930|600
1719339600000|2024-06-25 18:20:00|10968|10946|11008|10993|11009|10993|10956|10944|1361
1719339900000|2024-06-25 18:25:00|11017|10994|10996|10971|11028|11004|10996|10964|1500
1719340200000|2024-06-25 18:30:00|10995|10972|11016|10987|11020|11006|10995|10942|800
1719340500000|2024-06-25 18:35:00|11015|10977|11006|10980|11015|10985|11006|10971|200
1719340800000|2024-06-25 18:40:00|11013|10981|11012|10988|11020|10996|11004|10975|720
1719341100000|2024-06-25 18:45:00|11011|10983|11002|10975|11011|10983|10969|10940|1510
1719341400000|2024-06-25 18:50:00|11001|10965|10995|10973|11003|10977|10993|10954|300
1719341700000|2024-06-25 18:55:00|10994|10974|10994|10974|10995|10980|10990|10972|400
1719342000000|2024-06-25 19:00:00|10993|10975|11000|10985|11005|10985|10991|10975|300
1719342300000|2024-06-25 19:05:00|10999|10987|11015|10995|11017|11000|10999|10987|605
1719342600000|2024-06-25 19:10:00|11014|10996|11034|11019|11037|11020|11013|10996|1400
1719342900000|2024-06-25 19:15:00|11033|11020|11034|11018|11034|11020|11028|11013|405
1719343200000|2024-06-25 19:20:00|11030|11019|11022|11011|11037|11024|11011|10989|2900
1719343500000|2024-06-25 19:25:00|11025|11006|11037|11026|11037|11026|11025|11005|200
1719343800000|2024-06-25 19:30:00|11036|11025|11027|11018|11048|11035|11025|11018|2100
1719344100000|2024-06-25 19:35:00|11032|11021|11025|11011|11049|11027|11025|11011|2871
1719344400000|2024-06-25 19:40:00|11024|11012|11032|11019|11037|11027|11023|11011|2500
1719344700000|2024-06-25 19:45:00|11028|11016|11023|11011|11033|11021|11014|10997|3995
1719345000000|2024-06-25 19:50:00|11018|10986|11020|11007|11039|11021|11000|10957|7905
1719345300000|2024-06-25 19:55:00|11044|11027|11087|11080|11101|11088|11044|11026|30930
1719408600000|2024-06-26 13:30:00|11094|10981|11037|10897|11094|10981|11037|10875|20022
1719408900000|2024-06-26 13:35:00|10990|10904|11035|10947|11037|10990|10990|10890|6395
1719409200000|2024-06-26 13:40:00|11034|10950|11031|10968|11034|10968|11030|10950|500
1719409500000|2024-06-26 13:45:00|11030|10980|11028|10921|11030|10990|11016|10920|1035
1719409800000|2024-06-26 13:50:00|11013|10922|11029|10924|11029|10924|11012|10922|0
1719410100000|2024-06-26 13:55:00|10996|10925|11030|10925|11030|10975|10975|10922|769
1719410400000|2024-06-26 14:00:00|11029|10926|11021|10926|11029|10931|10973|10925|0
1719410700000|2024-06-26 14:05:00|11016|10925|10983|10901|11016|10931|10983|10900|1201
1719411000000|2024-06-26 14:10:00|10954|10900|10933|10856|10983|10900|10917|10854|300
1719411300000|2024-06-26 14:15:00|10927|10860|10930|10896|10931|10898|10882|10860|3566
1719411600000|2024-06-26 14:20:00|10950|10898|10961|10935|11004|10942|10942|10898|693
1719411900000|2024-06-26 14:25:00|10981|10936|11003|10976|11019|10976|10959|10936|2809
1719412200000|2024-06-26 14:30:00|11002|10960|11010|10976|11015|10976|10977|10960|1300
1719412500000|2024-06-26 14:35:00|11009|10977|11001|10952|11009|10977|10977|10946|726
1719412800000|2024-06-26 14:40:00|11000|10957|10979|10930|11000|10969|10979|10920|2000
1719413100000|2024-06-26 14:45:00|10950|10934|10974|10932|10979|10934|10950|10930|0
1719413400000|2024-06-26 14:50:00|10973|10931|10956|10904|10973|10932|10932|10900|2087
1719413700000|2024-06-26 14:55:00|10951|10911|10990|10956|10996|10973|10949|10911|2567
1719414000000|2024-06-26 15:00:00|10992|10955|11002|10984|11030|10992|10987|10955|4002
1719414300000|2024-06-26 15:05:00||10977||10977||10993||10977|600
1719414600000|2024-06-26 15:10:00|11000|10967|10987|10939|11002|10967|10973|10925|700
1719414900000|2024-06-26 15:15:00|10984|10940|10983|10944|10984|10944|10983|10939|100
1719415200000|2024-06-26 15:20:00|10980|10948|10959|10906|10980|10949|10934|10906|1200
1719415500000|2024-06-26 15:25:00|10958|10916|10952|10921|10962|10937|10925|10906|6199
1719415800000|2024-06-26 15:30:00|10948||10950||10951||10948||600
1719416100000|2024-06-26 15:35:00|10949|10925|10943|10925|10950|10925|10943|10925|1200
1719416400000|2024-06-26 15:40:00|10942|10921|10951|10915|10951|10921|10921|10906|1479
1719416700000|2024-06-26 15:45:00|10954|10921|10985|10952|10985|10955|10954|10920|4300
1719417000000|2024-06-26 15:50:00|10986|10953|11020|10985|11030|10992|10986|10953|2599
1719417300000|2024-06-26 15:55:00|11019|10983|11007|10954|11019|10986|11007|10948|703
1719417600000|2024-06-26 16:00:00|11002|10955|11002|10967|11002|10967|11002|10955|0
1719417900000|2024-06-26 16:05:00|11001|10966|11000|10967|11001|10968|11000|10966|500
1719418200000|2024-06-26 16:10:00|10993|10966|10919|10897|10993|10966|10909|10897|3941
1719418500000|2024-06-26 16:15:00|10916|10893|10918|10892|10919|10900|10895|10892|3160
1719418800000|2024-06-26 16:20:00|10919|10887|10902|10875|10919|10887|10885|10875|5532
1719419100000|2024-06-26 16:25:00|10909|10876|10929|10909|10938|10909|10909|10876|900
1719419400000|2024-06-26 16:30:00|10928|10917|10920|10889|10936|10918|10920|10883|2081
1719419700000|2024-06-26 16:35:00|10919|10890|10920|10894|10927|10894|10919|10889|0
1719420000000|2024-06-26 16:40:00|10923|10895|10921|10900|10924|10909|10921|10894|1300
1719420300000|2024-06-26 16:45:00|10920|10894|10915|10884|10924|10894|10900|10881|1600
1719420600000|2024-06-26 16:50:00|10916|10885|10928|10901|10929|10905|10913|10885|700
1719420900000|2024-06-26 16:55:00|10930|10902|10930|10901|10932|10902|10929|10901|0
1719421200000|2024-06-26 17:00:00|10929|10903|10929|10901|10932|10903|10929|10901|0
1719421500000|2024-06-26 17:05:00|10932|10902|10930|10909|10932|10916|10929|10902|300
1719421800000|2024-06-26 17:10:00|10931|10910|10941|10906|10963|10935|10931|10903|1052
1719422100000|2024-06-26 17:15:00|10940|10908|10925|10900|10940|10908|10925|10900|100
1719422400000|2024-06-26 17:20:00|10924|10919|10935|10919|10939|10920|10920|10901|382
1719422700000|2024-06-26 17:25:00|10938|10904|10938|10905|10939|10905|10935|10904|400
1719423000000|2024-06-26 17:30:00|10937|10900|10931|10900|10937|10900|10931|10900|0
1719423300000|2024-06-26 17:35:00|10930|10903|10932|10903|10932|10918|10929|10903|100
1719423600000|2024-06-26 17:40:00|10926|10902|10913|10886|10926|10902|10913|10886|1200
1719423900000|2024-06-26 17:45:00|10912|10890|10934|10905|10942|10912|10912|10890|1400
1719424200000|2024-06-26 17:50:00|10933|10907|10932|10905|10933|10907|10931|10905|200
1719424500000|2024-06-26 17:55:00|10933|10907|10933|10923|10933|10924|10930|10907|0
1719424800000|2024-06-26 18:00:00|10931|10917|10944|10921|10967|10940|10931|10911|1200
1719425100000|2024-06-26 18:05:00|10943|10922|10945|10923|10953|10923|10943|10922|200
1719425400000|2024-06-26 18:10:00|10941|10922|10910|10883|10941|10922|10910|10882|1900
1719425700000|2024-06-26 18:15:00|10909|10882|10903|10882|10909|10882|10886|10882|1300
1719426000000|2024-06-26 18:20:00|10904|10884|10929|10911|10933|10918|10904|10882|3400
1719426300000|2024-06-26 18:25:00|10928|10912|10928|10911|10928|10920|10928|10911|976
1719426600000|2024-06-26 18:30:00|10930|10914|10934|10911|10938|10914|10930|10911|800
1719426900000|2024-06-26 18:35:00|10938|10914|10939|10930|10939|10931|10936|10914|300
1719427200000|2024-06-26 18:40:00|10941|10933|10960|10945|10960|10945|10941|10930|1300
1719427500000|2024-06-26 18:45:00|10959|10949|10971|10954|10971|10956|10959|10944|1300
1719427800000|2024-06-26 18:50:00|10969|10956|10972|10964|10972|10964|10969|10954|812
1719428100000|2024-06-26 18:55:00|10970|10962|10954|10931|10972|10962|10952|10931|300
1719428400000|2024-06-26 19:00:00|10950|10930|10943|10921|10954|10933|10933|10912|1209
1719428700000|2024-06-26 19:05:00|10941|10932|10949|10932|10949|10932|10941|10932|300
1719429000000|2024-06-26 19:10:00|10946|10923|10946|10934|10946|10935|10937|10923|515
1719429300000|2024-06-26 19:15:00|10947|10933|10932|10920|10947|10934|10929|10916|2200
1719429600000|2024-06-26 19:20:00|10926|10917|10919|10902|10944|10920|10914|10902|3678
1719429900000|2024-06-26 19:25:00|10916|10897|10894|10877|10916|10897|10888|10877|1436
1719430200000|2024-06-26 19:30:00|10895|10878|10911|10895|10911|10901|10894|10878|4100
1719430500000|2024-06-26 19:35:00|10910|10894|10894|10877|10910|10900|10894|10877|1978
1719430800000|2024-06-26 19:40:00|10885|10875|10891|10867|10916|10912|10881|10864|6602
1719431100000|2024-06-26 19:45:00|10890|10868|10895|10879|10898|10879|10882|10868|700
1719431400000|2024-06-26 19:50:00|10894|10877|10872|10860|10898|10894|10872|10860|15466
1719431700000|2024-06-26 19:55:00|10871|10850|10808|10800|10872|10851|10801|10794|29519
1719495000000|2024-06-27 13:30:00|11050|10750|10828|10753|11050|10754|10828|10750|2708
1719495300000|2024-06-27 13:35:00|10826|10754|10755|10707|10828|10759|10754|10670|2534
1719495600000|2024-06-27 13:40:00|10753|10708|10911|10831|10922|10831|10747|10707|1500
1719495900000|2024-06-27 13:45:00|10910|10832|10901|10843|10916|10880|10875|10828|1360
1719496200000|2024-06-27 13:50:00|10900|10826|10904|10837|10916|10868|10844|10787|3317
1719496500000|2024-06-27 13:55:00|10907|10838|11001|10919|11001|10936|10905|10838|783
1719496800000|2024-06-27 14:00:00|11000|10920|10989|10937|11001|10952|10967|10919|1021
1719497100000|2024-06-27 14:05:00|10988|10938|10920|10872|10988|10938|10920|10872|1344
1719497400000|2024-06-27 14:10:00|10919|10873|10904|10876|10926|10879|10898|10872|300
1719497700000|2024-06-27 14:15:00|10933|10877|10877|10852|10933|10877|10877|10852|2421
1719498000000|2024-06-27 14:20:00|10876|10861|10855|10820|10877|10861|10853|10808|5113
1719498300000|2024-06-27 14:25:00|10854|10821|10846|10820|10855|10822|10846|10820|300
1719498600000|2024-06-27 14:30:00|10845|10821|10859|10821|10867|10829|10845|10820|400
1719498900000|2024-06-27 14:35:00|10869|10823|10854|10825|10874|10838|10851|10821|2116
1719499200000|2024-06-27 14:40:00|10853|10826|10845|10827|10853|10828|10844|10825|982
1719499500000|2024-06-27 14:45:00|10844|10825|10842|10826|10844|10826|10841|10825|200
1719499800000|2024-06-27 14:50:00|10841|10825|10809|10773|10841|10825|10796|10757|3236
1719500100000|2024-06-27 14:55:00|10808|10755|10844|10789|10845|10811|10801|10755|500
1719500400000|2024-06-27 15:00:00|10843|10790|10834|10804|10843|10809|10834|10779|1060
1719500700000|2024-06-27 15:05:00|10833|10805|10808|10778|10833|10805|10808|10778|510
1719501000000|2024-06-27 15:10:00|10807|10779|10802|10775|10807|10779|10792|10775|1113
1719501300000|2024-06-27 15:15:00|10805|10776|10785|10751|10826|10795|10782|10750|2500
1719501600000|2024-06-27 15:20:00|10801|10752|10773|10751|10801|10758|10773|10751|978
1719501900000|2024-06-27 15:25:00|10777|10752|10763|10743|10777|10753|10752|10743|1272
1719502200000|2024-06-27 15:30:00|10770|10744|10783|10755|10784|10755|10764|10743|417
1719502500000|2024-06-27 15:35:00|10782|10756|10769|10728|10784|10758|10753|10725|4593
1719502800000|2024-06-27 15:40:00|10768|10729|10741|10722|10770|10733|10741|10722|775
1719503100000|2024-06-27 15:45:00|10751|10723|10751|10722|10752|10725|10744|10722|300
1719503400000|2024-06-27 15:50:00|10750|10723|10754|10723|10758|10730|10747|10722|600
1719503700000|2024-06-27 15:55:00|10753|10724|10745|10722|10758|10731|10745|10722|200
1719504000000|2024-06-27 16:00:00|10744|10705|10736|10713|10744|10713|10731|10699|1400
1719504300000|2024-06-27 16:05:00|10735|10709|10736|10714|10736|10714|10734|10709|100
1719504600000|2024-06-27 16:10:00|10735|10715|10736|10716|10736|10720|10734|10712|0
1719504900000|2024-06-27 16:15:00|10734|10720|10725|10709|10736|10720|10721|10706|1220
1719505200000|2024-06-27 16:20:00|10727|10715|10726|10708|10728|10721|10722|10706|1031
1719505500000|2024-06-27 16:25:00|10725|10707|10719|10701|10726|10709|10716|10701|1002
1719505800000|2024-06-27 16:30:00|10718|10700|10716|10692|10726|10713|10703|10680|1528
1719506100000|2024-06-27 16:35:00|10715|10693|10752|10740|10757|10740|10713|10692|1504
1719506400000|2024-06-27 16:40:00|10753|10736|10733|10713|10753|10737|10723|10701|896
1719506700000|2024-06-27 16:45:00|10737|10714|10738|10714|10740|10725|10736|10714|500
1719507000000|2024-06-27 16:50:00|10737|10715|10739|10720|10740|10720|10733|10714|0
1719507300000|2024-06-27 16:55:00|10740|10721|10734|10713|10740|10725|10734|10713|827
1719507600000|2024-06-27 17:00:00|10739|10714|10757|10740|10757|10748|10732|10713|2626
1719507900000|2024-06-27 17:05:00|10759|10741|10763|10747|10777|10754|10759|10741|830
1719508200000|2024-06-27 17:10:00|10777|10748|10763|10735|10777|10750|10748|10721|1029
1719508500000|2024-06-27 17:15:00|10762|10736|10763|10734|10773|10756|10759|10734|4298
1719508800000|2024-06-27 17:20:00|10762|10735|10763|10745|10763|10745|10759|10734|200
1719509100000|2024-06-27 17:25:00|10762|10746|10761|10748|10763|10748|10761|10746|300
1719509400000|2024-06-27 17:30:00|10760|10747|10747|10730|10760|10747|10747|10715|810
1719509700000|2024-06-27 17:35:00|10746|10731|10748|10735|10750|10735|10745|10731|494
1719510000000|2024-06-27 17:40:00|10749|10729|10724|10697|10757|10738|10724|10693|1904
1719510300000|2024-06-27 17:45:00|10723|10698|10718|10701|10723|10702|10715|10695|400
1719510600000|2024-06-27 17:50:00|10719|10702|10730|10715|10730|10715|10719|10702|3564
1719510900000|2024-06-27 17:55:00|10731|10716|10720|10702|10744|10722|10720|10701|1100
1719511200000|2024-06-27 18:00:00|10719|10701|10694|10673|10721|10701|10694|10668|716
1719511500000|2024-06-27 18:05:00|10693|10674|10702|10685|10705|10689|10689|10673|817
1719511800000|2024-06-27 18:10:00|10705|10686|10699|10685|10710|10695|10699|10685|800
1719512100000|2024-06-27 18:15:00|10698|10688|10682|10667|10698|10688|10681|10656|845
1719512400000|2024-06-27 18:20:00|10681|10668|10664|10645|10681|10669|10664|10627|2734
1719512700000|2024-06-27 18:25:00|10663|10642|10652|10638|10663|10642|10639|10617|1594
1719513000000|2024-06-27 18:30:00|10651|10639|10642|10618|10655|10642|10642|10613|1917
1719513300000|2024-06-27 18:35:00|10641|10619|10626|10602|10646|10620|10618|10600|1573
1719513600000|2024-06-27 18:40:00|10625|10603|10620|10602|10626|10611|10618|10602|1206
1719513900000|2024-06-27 18:45:00|10624|10603|10630|10612|10630|10621|10617|10602|1194
1719514200000|2024-06-27 18:50:00|10634|10620|10650|10628|10653|10642|10634|10620|2378
1719514500000|2024-06-27 18:55:00|10649|10629|10644|10630|10653|10640|10643|10629|700
1719514800000|2024-06-27 19:00:00|10646|10631|10639|10624|10646|10632|10637|10624|600
1719515100000|2024-06-27 19:05:00|10641|10619|10632|10622|10643|10625|10630|10614|1779
1719515400000|2024-06-27 19:10:00|10630|10623|10627|10610|10632|10623|10609|10590|2667
1719515700000|2024-06-27 19:15:00|10626|10611|10604|10595|10627|10612|10596|10570|3804
1719516000000|2024-06-27 19:20:00|10612|10596|10614|10603|10629|10615|10612|10595|1757
1719516300000|2024-06-27 19:25:00|10617|10604|10585|10575|10629|10607|10575|10557|2400
1719516600000|2024-06-27 19:30:00|10587|10577|10624|10607|10625|10607|10586|10575|5704
1719516900000|2024-06-27 19:35:00|10625|10605|10616|10604|10625|10608|10609|10594|1864
1719517200000|2024-06-27 19:40:00|10615|10605|10604|10587|10617|10608|10600|10587|5159
1719517500000|2024-06-27 19:45:00|10603|10590|10560|10550|10607|10595|10557|10543|5312
1719517800000|2024-06-27 19:50:00|10555|10543|10564|10546|10582|10573|10539|10531|14764
1719518100000|2024-06-27 19:55:00|10563|10547|10584|10568|10614|10589|10561|10546|30019
1719581400000|2024-06-28 13:30:00|10770|10548|10723|10601|10770|10601|10718|10548|2108
1719581700000|2024-06-28 13:35:00|10731|10723|10886|10805|10939|10819|10731|10653|2145
1719582000000|2024-06-28 13:40:00|10885|10802|10839|10741|10885|10802|10820|10726|3452
1719582300000|2024-06-28 13:45:00|10819|10726|10694|10601|10819|10726|10648|10600|3778
1719582600000|2024-06-28 13:50:00|10693|10640|10680|10604|10693|10640|10680|10600|1876
1719582900000|2024-06-28 13:55:00|10679|10600|10596|10550|10699|10604|10596|10550|2428
1719583200000|2024-06-28 14:00:00|10632|10595|10610|10556|10632|10595|10585|10550|3867
1719583500000|2024-06-28 14:05:00|10609|10557|10630|10580|10632|10580|10591|10557|1548
1719583800000|2024-06-28 14:10:00|10632|10594|10614|10564|10632|10603|10609|10557|1300
1719584100000|2024-06-28 14:15:00|10613|10557|10625|10559|10625|10559|10606|10557|1830
1719584400000|2024-06-28 14:20:00|10624|10568|10654|10616|10660|10631|10622|10568|1100
1719584700000|2024-06-28 14:25:00|10681|10619|10659|10579|10687|10654|10637|10579|1100
1719585000000|2024-06-28 14:30:00|10658|10568|10652|10572|10658|10572|10652|10568|1209
1719585300000|2024-06-28 14:35:00|10651|10580|10673|10640|10698|10649|10650|10580|1100
1719585600000|2024-06-28 14:40:00|10672|10644|10687|10666|10687|10666|10668|10644|400
1719585900000|2024-06-28 14:45:00|10693|10676|10694|10654|10717|10686|10693|10644|753
1719586200000|2024-06-28 14:50:00|10693|10655|10678|10643|10715|10655|10678|10642|667
1719586500000|2024-06-28 14:55:00|10663|10642|10652|10603|10663|10642|10652|10603|700
1719586800000|2024-06-28 15:00:00|10651|10605|10635|10600|10651|10612|10635|10600|1000
1719587100000|2024-06-28 15:05:00|10634|10601|10611|10585|10634|10601|10611|10585|500
1719587400000|2024-06-28 15:10:00|10610|10571|10617|10571|10620|10587|10600|10571|2437
1719587700000|2024-06-28 15:15:00|10619|10572|10580|10550|10621|10603|10578|10550|3150
1719588000000|2024-06-28 15:20:00|10589|10551|10590|10570|10594|10570|10587|10551|500
1719588300000|2024-06-28 15:25:00|10594|10572|10575|10541|10594|10572|10570|10520|2618
1719588600000|2024-06-28 15:30:00|10574|10542|10567|10528|10575|10542|10567|10521|400
1719588900000|2024-06-28 15:35:00|10566|10527|10567|10539|10572|10562|10548|10525|1903
1719589200000|2024-06-28 15:40:00|10566|10540|10550|10525|10570|10540|10545|10520|946
1719589500000|2024-06-28 15:45:00|10574|10535|10546|10504|10574|10538|10529|10504|4169
1719589800000|2024-06-28 15:50:00|10545|10513|10527|10504|10546|10520|10526|10504|1100
1719590100000|2024-06-28 15:55:00|10526|10505|10537|10514|10542|10514|10526|10504|1422
1719590400000|2024-06-28 16:00:00|10538|10515|10537|10514|10538|10515|10537|10513|478
1719590700000|2024-06-28 16:05:00|10536|10513|10514|10479|10536|10514|10501|10478|15295
1719591000000|2024-06-28 16:10:00|10523|10500|10519|10494|10532|10519|10519|10494|7255
1719591300000|2024-06-28 16:15:00|10518|10480|10504|10457|10518|10484|10496|10445|2120
1719591600000|2024-06-28 16:20:00|10503|10458|10488|10451|10503|10469|10488|10442|1600
1719591900000|2024-06-28 16:25:00|10487|10450|10470|10438|10487|10451|10451|10419|1993
1719592200000|2024-06-28 16:30:00|10468|10431|10430|10400|10468|10434|10427|10400|2512
1719592500000|2024-06-28 16:35:00|10429|10396|10374|10345|10429|10396|10363|10329|4496
1719592800000|2024-06-28 16:40:00|10373|10349|10368|10330|10373|10355|10368|10328|2945
1719593100000|2024-06-28 16:45:00|10367|10335|10364|10341|10367|10341|10356|10320|1883
1719593400000|2024-06-28 16:50:00|10363|10350|10365|10332|10371|10360|10362|10328|2644
1719593700000|2024-06-28 16:55:00|10364|10334|10341|10321|10364|10340|10341|10309|1838
1719594000000|2024-06-28 17:00:00|10340|10314|10335|10320|10340|10320|10334|10309|1509
1719594300000|2024-06-28 17:05:00|10334|10328|10333|10320|10343|10333|10326|10320|3059
1719594600000|2024-06-28 17:10:00|10332|10309|10317|10296|10332|10312|10303|10275|13796
1719594900000|2024-06-28 17:15:00|10316|10294|10340|10320|10340|10331|10313|10282|7127
1719595200000|2024-06-28 17:20:00|10339|10321|10336|10315|10346|10340|10317|10291|6919
1719595500000|2024-06-28 17:25:00|10335|10301|10280|10256|10335|10301|10278|10255|5515
1719595800000|2024-06-28 17:30:00|10279|10241|10266|10236|10279|10251|10254|10230|600
1719596100000|2024-06-28 17:35:00|10265|10237|10263|10239|10271|10250|10258|10231|1399
1719596400000|2024-06-28 17:40:00|10262|10258|10282|10269|10284|10269|10262|10239|3438
1719596700000|2024-06-28 17:45:00|10284|10271|10300|10272|10306|10295|10284|10269|2411
1719597000000|2024-06-28 17:50:00|10299|10293|10311|10285|10311|10304|10296|10272|3569
1719597300000|2024-06-28 17:55:00|10310|10286|10313|10290|10313|10300|10310|10285|1113
1719597600000|2024-06-28 18:00:00|10312|10285|10306|10280|10312|10285|10306|10274|900
1719597900000|2024-06-28 18:05:00|10305|10281|10313|10295|10315|10295|10303|10281|1239
1719598200000|2024-06-28 18:10:00|10300|10296|10317|10298|10318|10298|10300|10281|2107
1719598500000|2024-06-28 18:15:00|10313|10299|10316|10297|10320|10306|10313|10297|1700
1719598800000|2024-06-28 18:20:00|10315|10298|10301|10276|10315|10300|10301|10270|1926
1719599100000|2024-06-28 18:25:00|10302|10271|10349|10331|10350|10342|10302|10269|7608
1719599400000|2024-06-28 18:30:00|10335|10324|10350|10318|10350|10324|10333|10312|1554
1719599700000|2024-06-28 18:35:00|10354|10324|10365|10345|10365|10345|10354|10324|1650
1719600000000|2024-06-28 18:40:00|10372|10346|10487|10449|10489|10457|10372|10328|9329
1719600300000|2024-06-28 18:45:00|10489|10450|10475|10448|10489|10451|10427|10415|4010
1719600600000|2024-06-28 18:50:00|10474|10449|10484|10462|10484|10462|10472|10449|925
1719600900000|2024-06-28 18:55:00|10483|10461|10471|10449|10484|10461|10463|10449|3539
1719601200000|2024-06-28 19:00:00|10470|10438|10442|10418|10480|10449|10430|10402|3726
1719601500000|2024-06-28 19:05:00|10443|10425|10436|10420|10443|10436|10435|10420|3277
1719601800000|2024-06-28 19:10:00|10439|10421|10441|10423|10448|10423|10439|10421|1267
1719602100000|2024-06-28 19:15:00|10440|10422|10436|10418|10440|10423|10430|10418|2300
1719602400000|2024-06-28 19:20:00|10435||10435||10435||10434||3197
1719602700000|2024-06-28 19:25:00|10433|10411|10397|10373|10435|10411|10393|10364|17441
1719603000000|2024-06-28 19:30:00|10399|10372|10353|10322|10405|10390|10347|10321|3280
1719603300000|2024-06-28 19:35:00|10352|10330|10377|10347|10386|10370|10352|10330|5267
1719603600000|2024-06-28 19:40:00|10360|10341|10405|10381|10406|10385|10360|10333|6767
1719603900000|2024-06-28 19:45:00|10404|10382|10427|10408|10429|10419|10404|10382|5721
1719604200000|2024-06-28 19:50:00|10436|10401|10455|10431|10463|10442|10408|10400|9199
1719604500000|2024-06-28 19:55:00|10451|10433|10455|10444|10462|10449|10445|10426|16717
1719840600000|2024-07-01 13:30:00|10500|10403|10680|10595|10706|10632|10500|10403|4390
1719840900000|2024-07-01 13:35:00|10678|10596|10765|10693|10780|10694|10637|10595|3472
1719841200000|2024-07-01 13:40:00|10770|10694|10759|10667|10840|10766|10759|10663|7385
1719841500000|2024-07-01 13:45:00|10758|10666|10696|10565|10759|10666|10592|10550|2400
1719841800000|2024-07-01 13:50:00|10697|10566|10646|10566|10697|10566|10615|10565|1575
1719842100000|2024-07-01 13:55:00|10647|10567|10618|10502|10647|10567|10576|10502|5519
1719842400000|2024-07-01 14:00:00|10601|10586|10600|10506|10601|10586|10589|10502|200
1719842700000|2024-07-01 14:05:00|10601|10507|10595|10506|10609|10542|10564|10504|1599
1719843000000|2024-07-01 14:10:00|10586|10507|10531|10485|10586|10507|10527|10485|4182
1719843300000|2024-07-01 14:15:00|10530|10486|10526|10450|10531|10501|10522|10450|2218
1719843600000|2024-07-01 14:20:00|10525|10451|10492|10408|10526|10451|10489|10403|2775
1719843900000|2024-07-01 14:25:00|10491|10409|10452|10403|10492|10420|10452|10403|687
1719844200000|2024-07-01 14:30:00|10451|10404|10433|10400|10457|10435|10428|10400|2104
1719844500000|2024-07-01 14:35:00|10416|10376|10390|10339|10433|10377|10390|10321|1400
1719844800000|2024-07-01 14:40:00|10389|10350|10401|10350|10402|10371|10385|10350|2003
1719845100000|2024-07-01 14:45:00|10388|10351|10352|10301|10388|10351|10352|10301|2402
1719845400000|2024-07-01 14:50:00|10351|10304|10375|10325|10391|10333|10323|10301|4901
1719845700000|2024-07-01 14:55:00|10374|10326|10368|10321|10380|10351|10353|10320|4171
1719846000000|2024-07-01 15:00:00|10367|10320|10396|10356|10416|10364|10364|10320|3436
1719846300000|2024-07-01 15:05:00|10395|10358|10395|10350|10396|10361|10393|10346|500
1719846600000|2024-07-01 15:10:00|10394|10353|10345|10320|10394|10355|10345|10307|3850
1719846900000|2024-07-01 15:15:00|10344|10307|10322|10300|10344|10307|10322|10282|5386
1719847200000|2024-07-01 15:20:00|10321|10312|10341|10331|10341|10331|10320|10300|6523
1719847500000|2024-07-01 15:25:00|10342|10332|10351|10331|10351|10332|10342|10331|400
1719847800000|2024-07-01 15:30:00|10352|10332|10380|10336|10384|10338|10352|10331|2343
1719848100000|2024-07-01 15:35:00|10392|10337|10416|10375|10420|10409|10388|10337|3612
1719848400000|2024-07-01 15:40:00|10415|10376|10413|10382|10416|10383|10413|10374|1400
1719848700000|2024-07-01 15:45:00|10412|10383|10379|10337|10415|10384|10374|10332|2444
1719849000000|2024-07-01 15:50:00|10383|10338|10390|10364|10391|10365|10383|10338|844
1719849300000|2024-07-01 15:55:00|10389|10365|10380|10345|10389|10375|10380|10345|4704
1719849600000|2024-07-01 16:00:00|10381|10351|10389|10354|10403|10381|10381|10346|1400
1719849900000|2024-07-01 16:05:00|10393|10355|10386|10359|10393|10364|10375|10353|817
1719850200000|2024-07-01 16:10:00|10385|10356|10334|10300|10385|10357|10330|10300|5686
1719850500000|2024-07-01 16:15:00|10333|10288|10313|10288|10338|10301|10301|10288|10038
1719850800000|2024-07-01 16:20:00|10315|10280|10292|10261|10315|10280|10287|10244|1076
1719851100000|2024-07-01 16:25:00|10296|10262|10306|10281|10314|10290|10296|10256|1732
1719851400000|2024-07-01 16:30:00|10305|10279|10317|10276|10322|10285|10301|10274|1793
1719851700000|2024-07-01 16:35:00|10316|10289|10314|10278|10317|10290|10313|10276|1871
1719852000000|2024-07-01 16:40:00|10313|10279|10314|10284|10314|10286|10311|10276|300
1719852300000|2024-07-01 16:45:00|10317|10288|10307|10281|10322|10300|10307|10281|1301
1719852600000|2024-07-01 16:50:00|10306|10282|10287|10263|10307|10282|10287|10260|1250
1719852900000|2024-07-01 16:55:00|10288|10264|10286|10260|10289|10265|10284|10260|230
1719853200000|2024-07-01 17:00:00|10288|10275|10286|10261|10288|10285|10285|10260|721
1719853500000|2024-07-01 17:05:00|10285|10262|10277|10242|10286|10262|10274|10239|2300
1719853800000|2024-07-01 17:10:00|10276|10243|10292|10276|10292|10277|10274|10240|2351
1719854100000|2024-07-01 17:15:00|10297|10277|10293|10275|10297|10278|10291|10266|1636
1719854400000|2024-07-01 17:20:00|10294|10276|10294|10273|10300|10281|10292|10269|1853
1719854700000|2024-07-01 17:25:00|10293|10275|10252|10217|10295|10275|10252|10217|2460
1719855000000|2024-07-01 17:30:00|10251|10218|10254|10225|10256|10226|10247|10216|200
1719855300000|2024-07-01 17:35:00|10255|10226|10229|10203|10255|10226|10229|10201|2380
1719855600000|2024-07-01 17:40:00|10223|10204|10227|10200|10232|10222|10208|10177|8401
1719855900000|2024-07-01 17:45:00|10229|10201|10250|10215|10256|10226|10228|10200|3638
1719856200000|2024-07-01 17:50:00|10249|10216|10239|10225|10252|10225|10233|10215|0
1719856500000|2024-07-01 17:55:00|10241|10226|10253|10225|10253|10249|10241|10215|4719
1719856800000|2024-07-01 18:00:00|10257|10226|10274|10250|10279|10251|10257|10226|3951
1719857100000|2024-07-01 18:05:00|10273|10251|10287|10265|10297|10267|10266|10234|5456
1719857400000|2024-07-01 18:10:00|10286|10255|10254|10226|10286|10255|10254|10218|674
1719857700000|2024-07-01 18:15:00|10253|10223|10236|10215|10254|10230|10236|10215|1009
1719858000000|2024-07-01 18:20:00|10235|10205|10241|10212|10242|10222|10224|10201|3262
1719858300000|2024-07-01 18:25:00|10244|10213|10230|10202|10244|10213|10220|10201|2715
1719858600000|2024-07-01 18:30:00|10229|10201|10217|10191|10230|10204|10217|10190|3129
1719858900000|2024-07-01 18:35:00|10216|10190|10190|10175|10216|10190|10186|10150|2467
1719859200000|2024-07-01 18:40:00|10197|10176|10216|10189|10223|10207|10197|10176|1500
1719859500000|2024-07-01 18:45:00|10215|10187|10206|10176|10217|10187|10200|10170|2923
1719859800000|2024-07-01 18:50:00|10207|10173|10185|10162|10207|10177|10185|10162|1390
1719860100000|2024-07-01 18:55:00|10184|10160|10184|10164|10186|10172|10180|10160|1500
1719860400000|2024-07-01 19:00:00|10183|10165|10169|10150|10184|10175|10168|10144|2924
1719860700000|2024-07-01 19:05:00|10168|10151|10166|10150|10169|10154|10165|10150|761
1719861000000|2024-07-01 19:10:00|10165|10151|10173|10155|10175|10155|10162|10150|2525
1719861300000|2024-07-01 19:15:00|10172|10156|10170|10155|10173|10157|10170|10155|700
1719861600000|2024-07-01 19:20:00|10169|10156|10113|10082|10169|10156|10101|10082|10871
1719861900000|2024-07-01 19:25:00|10112|10079|10121|10103|10121|10116|10103|10062|3666
1719862200000|2024-07-01 19:30:00|10122|10104|10167|10132|10184|10132|10121|10103|5275
1719862500000|2024-07-01 19:35:00|10166|10123|10144|10117|10167|10124|10140|10107|2609
1719862800000|2024-07-01 19:40:00|10145|10119|10164|10145|10165|10145|10140|10119|639
1719863100000|2024-07-01 19:45:00|10165|10146|10164|10151|10169|10157|10163|10145|1395
1719863400000|2024-07-01 19:50:00|10172|10154|10166|10127|10180|10164|10166|10127|2874
1719863700000|2024-07-01 19:55:00|10146|10126|10148|10128|10155|10142|10126|10121|5720
1719927000000|2024-07-02 13:30:00|10278|10200|10328|10201|10328|10270|10215|10128|3650
1719927300000|2024-07-02 13:35:00|10280|10246|10364|10307|10393|10324|10280|10240|1575
1719927600000|2024-07-02 13:40:00|10375|10308|10358|10307|10459|10374|10358|10307|3467
1719927900000|2024-07-02 13:45:00|10357|10291|10390|10338|10392|10338|10326|10262|4522
1719928200000|2024-07-02 13:50:00|10388|10318|10386|10353|10388|10353|10384|10318|1400
1719928500000|2024-07-02 13:55:00|10384|10359|10373|10262|10406|10372|10373|10262|3126
1719928800000|2024-07-02 14:00:00|10301|10279|10335|10284|10373|10284|10282|10221|800
1719929100000|2024-07-02 14:05:00|10350|10285|10350|10292|10350|10292|10350|10285|220
1719929400000|2024-07-02 14:10:00|10349|10293|10305|10261|10349|10293|10293|10233|2354
1719929700000|2024-07-02 14:15:00|10304|10275|10298|10235|10305|10275|10298|10235|200
1719930000000|2024-07-02 14:20:00|10297|10225|10289|10225|10297|10225|10289|10225|300
1719930300000|2024-07-02 14:25:00|10288||10270||10288||10270||2550
1719930600000|2024-07-02 14:30:00|10269|10227|10273|10231|10273|10231|10266|10227|1016
1719930900000|2024-07-02 14:35:00|10276|10232|10315|10265|10315|10274|10276|10232|2480
1719931200000|2024-07-02 14:40:00|10314|10280|10236|10200|10314|10280|10236|10200|1624
1719931500000|2024-07-02 14:45:00|10235|10201|10253|10207|10257|10207|10230|10201|1345
1719931800000|2024-07-02 14:50:00|10252|10208|10248|10208|10252|10209|10243|10208|600
1719932100000|2024-07-02 14:55:00|10247|10209|10251|10223|10253|10223|10246|10209|1007
1719932400000|2024-07-02 15:00:00|10252|10224|10244|10221|10254|10224|10244|10215|1123
1719932700000|2024-07-02 15:05:00|10235|10215|10231|10176|10244|10215|10214|10174|1200
1719933000000|2024-07-02 15:10:00|10230|10164|10215|10181|10230|10181|10214|10162|1111
1719933300000|2024-07-02 15:15:00|10221|10193|10291|10265|10291|10265|10221|10181|2837
1719933600000|2024-07-02 15:20:00|10293|10269|10317|10282|10325|10294|10293|10269|1245
1719933900000|2024-07-02 15:25:00|10312|10275|10315|10272|10317|10275|10312|10272|800
1719934200000|2024-07-02 15:30:00|10310|10266|10272|10235|10310|10266|10272|10234|700
1719934500000|2024-07-02 15:35:00|10271|10224|10255|10231|10271|10242|10241|10209|1537
1719934800000|2024-07-02 15:40:00|10254|10217|10232|10185|10255|10219|10232|10185|1000
1719935100000|2024-07-02 15:45:00|10231|10181|10237|10201|10253|10201|10226|10180|1133
1719935400000|2024-07-02 15:50:00|10236|10203|10243|10212|10250|10225|10236|10203|300
1719935700000|2024-07-02 15:55:00|10245|10229|10245|10212|10245|10229|10245|10212|500
1719936000000|2024-07-02 16:00:00|10218|10211|10241|10199|10241|10211|10218|10199|900
1719936300000|2024-07-02 16:05:00|10240|10205|10219|10185|10240|10205|10218|10176|297
1719936600000|2024-07-02 16:10:00|10218|10189|10217|10189|10218|10189|10217|10189|100
1719936900000|2024-07-02 16:15:00|10216|10192|10216|10189|10218|10192|10215|10189|843
1719937200000|2024-07-02 16:20:00|10215|10192|10215|10194|10215|10194|10215|10192|600
1719937500000|2024-07-02 16:25:00|10214|10195|10226|10200|10239|10215|10214|10195|2704
1719937800000|2024-07-02 16:30:00|10225|10201|10272|10230|10272|10230|10225|10201|2653
1719938100000|2024-07-02 16:35:00|10268|10238|10272|10242|10290|10242|10268|10238|700
1719938400000|2024-07-02 16:40:00|10271|10244|10272|10235|10272|10244|10255|10223|2079
1719938700000|2024-07-02 16:45:00|10269|10224|10253|10216|10269|10227|10253|10205|2086
1719939000000|2024-07-02 16:50:00|10263|10222|10292|10262|10292|10262|10260|10222|755
1719939300000|2024-07-02 16:55:00|10291|10261|10277|10240|10291|10261|10267|10226|550
1719939600000|2024-07-02 17:00:00|10266|10239|10270|10239|10282|10239|10263|10223|642
1719939900000|2024-07-02 17:05:00|10269|10240|10266|10231|10282|10241|10266|10225|1211
1719940200000|2024-07-02 17:10:00|10249|10225|10300|10293|10305|10301|10249|10219|1267
1719940500000|2024-07-02 17:15:00|10305|10294|10315|10277|10315|10294|10300|10276|5150
1719940800000|2024-07-02 17:20:00|10314|10281|10298|10271|10314|10281|10298|10270|300
1719941100000|2024-07-02 17:25:00|10297||10298||10299||10296||640
1719941400000|2024-07-02 17:30:00|10299|10272|10315|10270|10333|10311|10299|10270|1701
1719941700000|2024-07-02 17:35:00|10314|10269|10289|10260|10314|10270|10289|10243|400
1719942000000|2024-07-02 17:40:00|10291||10289||10291||10286||200
1719942300000|2024-07-02 17:45:00|10288|10261|10299|10264|10300|10264|10288|10261|200
1719942600000|2024-07-02 17:50:00|10298|10265|10284|10260|10300|10277|10278|10260|1300
1719942900000|2024-07-02 17:55:00|10283|10249|10271|10251|10283|10251|10269|10230|2185
1719943200000|2024-07-02 18:00:00|10280|10250|10324|10293|10344|10303|10276|10248|2424
1719943500000|2024-07-02 18:05:00|10328|10294|10329|10305|10329|10305|10320|10294|538
1719943800000|2024-07-02 18:10:00|10331|10313|10344|10327|10349|10327|10331|10313|500
1719944100000|2024-07-02 18:15:00|10341|10326|10339|10311|10341|10326|10339|10301|750
1719944400000|2024-07-02 18:20:00|10341|10312|10329|10304|10341|10319|10329|10298|400
1719944700000|2024-07-02 18:25:00|10331|10305|10329|10300|10332|10314|10317|10297|926
1719945000000|2024-07-02 18:30:00|10328|10301|10325|10296|10328|10303|10316|10285|1819
1719945300000|2024-07-02 18:35:00|10340|10298|10330|10289|10340|10314|10330|10289|600
1719945600000|2024-07-02 18:40:00|10329|10295|10332|10301|10332|10309|10329|10295|300
1719945900000|2024-07-02 18:45:00|10331|10302|10331|10304|10331|10309|10331|10302|200
1719946200000|2024-07-02 18:50:00|10328|10305|10314|10286|10328|10305|10314|10285|1110
1719946500000|2024-07-02 18:55:00|10313|10287|10340|10315|10340|10318|10313|10287|1155
1719946800000|2024-07-02 19:00:00|10332|10313|10396|10366|10399|10369|10332|10313|2526
1719947100000|2024-07-02 19:05:00|10395|10368|10389|10373|10395|10374|10384|10358|1818
1719947400000|2024-07-02 19:10:00|10396|10372|10426|10409|10426|10409|10389|10372|2254
1719947700000|2024-07-02 19:15:00|10425|10408|10440|10415|10445|10424|10425|10408|2400
1719948000000|2024-07-02 19:20:00|10435|10394|10418|10395|10440|10403|10400|10382|5012
1719948300000|2024-07-02 19:25:00|10422|10400|10449|10426|10449|10436|10422|10400|2136
1719948600000|2024-07-02 19:30:00|10445|10427|10440|10422|10445|10427|10440|10412|1050
1719948900000|2024-07-02 19:35:00|10439|10423|10434|10416|10439|10423|10429|10409|900
1719949200000|2024-07-02 19:40:00|10423|10413|10417|10402|10434|10415|10416|10391|2407
1719949500000|2024-07-02 19:45:00|10415|10401|10407|10391|10438|10420|10407|10391|3137
1719949800000|2024-07-02 19:50:00|10408|10382|10446|10433|10449|10436|10402|10382|6456
1719950100000|2024-07-02 19:55:00|10457|10434|10505|10499|10517|10499|10455|10434|30368
1720013400000|2024-07-03 13:30:00|10683|10620|10649|10564|10699|10622|10644|10555|13906
1720013700000|2024-07-03 13:35:00|10648|10562|10644|10600|10670|10600|10581|10505|3093
1720014000000|2024-07-03 13:40:00|10643|10595|10621|10538|10643|10600|10581|10524|4195
1720014300000|2024-07-03 13:45:00|10620|10539|10591|10546|10621|10546|10590|10527|2224
1720014600000|2024-07-03 13:50:00|10590|10547|10551|10515|10605|10559|10551|10515|2157
1720014900000|2024-07-03 13:55:00|10550|10516|10570|10537|10594|10543|10550|10515|3810
1720015200000|2024-07-03 14:00:00|10605|10547|10740|10673|10741|10698|10605|10547|9300
1720015500000|2024-07-03 14:05:00|10735|10674|10785|10753|10789|10759|10735|10674|6508
1720015800000|2024-07-03 14:10:00|10797|10754|10897|10856|10900|10856|10796|10754|18922
1720016100000|2024-07-03 14:15:00|10896|10857|10899|10852|10975|10924|10883|10850|8521
1720016400000|2024-07-03 14:20:00|10898|10853|10898|10837|10900|10862|10841|10815|2469
1720016700000|2024-07-03 14:25:00|10897|10838|10888|10854|10897|10855|10883|10838|823
1720017000000|2024-07-03 14:30:00|10890|10855|10900|10869|10900|10888|10886|10849|3630
1720017300000|2024-07-03 14:35:00|10870|10870|10860|10822|10899|10870|10851|10807|800
1720017600000|2024-07-03 14:40:00|10861|10816|10815|10790|10861|10816|10800|10779|1260
1720017900000|2024-07-03 14:45:00|10814|10789|10897|10850|10900|10855|10795|10759|3847
1720018200000|2024-07-03 14:50:00|10896|10851|10895|10875|10900|10877|10891|10851|400
1720018500000|2024-07-03 14:55:00|10900|10865|10899|10855|10900|10865|10865|10848|928
1720018800000|2024-07-03 15:00:00|10898|10856|10834|10801|10898|10863|10834|10795|9819
1720019100000|2024-07-03 15:05:00|10831|10802|10818|10786|10831|10802|10806|10784|3522
1720019400000|2024-07-03 15:10:00|10821|10787|10834|10794|10834|10794|10815|10785|200
1720019700000|2024-07-03 15:15:00|10833|10795|10831|10804|10836|10805|10826|10795|400
1720020000000|2024-07-03 15:20:00|10838|10805|10793|10759|10838|10806|10787|10755|2352
1720020300000|2024-07-03 15:25:00|10792|10757|10828|10787|10835|10806|10775|10750|2600
1720020600000|2024-07-03 15:30:00|10827|10788|10853|10823|10858|10824|10821|10788|1900
1720020900000|2024-07-03 15:35:00|10852|10824|10851|10826|10855|10826|10845|10824|613
1720021200000|2024-07-03 15:40:00|10855|10827|10846|10809|10859|10835|10846|10805|1097
1720021500000|2024-07-03 15:45:00|10845|10802|10746|10714|10845|10810|10746|10698|4385
1720021800000|2024-07-03 15:50:00|10754|10715|10761|10722|10783|10751|10746|10714|2819
1720022100000|2024-07-03 15:55:00|10760|10723|10760|10730|10779|10755|10755|10721|717
1720022400000|2024-07-03 16:00:00|10759|10712|10764|10737|10766|10737|10747|10709|500
1720022700000|2024-07-03 16:05:00|10765|10738|10758|10731|10765|10742|10758|10726|300
1720023000000|2024-07-03 16:10:00|10755|10732|10780|10743|10781|10743|10748|10731|3900
1720023300000|2024-07-03 16:15:00|10779|10744|10778|10751|10781|10765|10770|10744|3311
1720023600000|2024-07-03 16:20:00|10777|10752|10785|10760|10787|10760|10752|10724|5080
1720023900000|2024-07-03 16:25:00|10787|10761|10816|10793|10817|10793|10783|10761|1010
1720024200000|2024-07-03 16:30:00|10815|10787|10803|10781|10817|10793|10788|10776|1637
1720024500000|2024-07-03 16:35:00|10802|10780|10721|10704|10802|10780|10714|10704|3254
1720024800000|2024-07-03 16:40:00|10720|10714|10735|10716|10739|10723|10713|10707|2183
1720025100000|2024-07-03 16:45:00|10731|10704|10742|10718|10756|10731|10714|10704|4313
1720025400000|2024-07-03 16:50:00|10737|10713|10734|10710|10750|10728|10715|10706|5107
1720025700000|2024-07-03 16:55:00|10733|10711|10743|10712|10750|10732|10728|10711|8866
1720026000000|2024-07-03 17:00:00|10744|10705|10744|10705|10744|10705|10744|10705|63741
1720186200000|2024-07-05 13:30:00|10856|10645|10776|10623|10856|10694|10741|10581|2979
1720186500000|2024-07-05 13:35:00|10775|10624|10798|10675|10820|10675|10773|10624|1410
1720186800000|2024-07-05 13:40:00|10797|10676|10765|10689|10797|10689|10765|10676|400
1720187100000|2024-07-05 13:45:00|10764|10690|10718|10656|10764|10690|10711|10656|1010
1720187400000|2024-07-05 13:50:00|10717|10670|10705|10680|10717|10680|10705|10670|0
1720187700000|2024-07-05 13:55:00|10704|10658|10722|10664|10736|10664|10688|10658|1712
1720188000000|2024-07-05 14:00:00|10721|10665|10664|10600|10742|10669|10664|10588|2136
1720188300000|2024-07-05 14:05:00|10665|10601|10709|10653|10712|10668|10665|10601|1388
1720188600000|2024-07-05 14:10:00|10708|10654|10740|10684|10763|10685|10688|10654|506
1720188900000|2024-07-05 14:15:00|10739|10670|10709|10657|10739|10673|10709|10656|849
1720189200000|2024-07-05 14:20:00|10708|10656|10650|10596|10708|10657|10650|10594|1242
1720189500000|2024-07-05 14:25:00|10671|10597|10602|10550|10671|10601|10602|10531|200
1720189800000|2024-07-05 14:30:00|10601|10548|10643|10611|10647|10611|10569|10525|3139
1720190100000|2024-07-05 14:35:00|10647|10612|10646|10604|10647|10614|10642|10604|1858
1720190400000|2024-07-05 14:40:00|10645|10605|10646|10611|10647|10629|10644|10605|500
1720190700000|2024-07-05 14:45:00|10645|10612|10662|10619|10670|10619|10645|10605|434
1720191000000|2024-07-05 14:50:00|10676|10620|10664|10621|10676|10625|10656|10613|300
1720191300000|2024-07-05 14:55:00|10663|10622|10677|10629|10683|10636|10660|10622|400
1720191600000|2024-07-05 15:00:00|10690|10630|10694|10650|10714|10650|10683|10630|700
1720191900000|2024-07-05 15:05:00|10693|10651|10685|10656|10695|10659|10680|10651|700
1720192200000|2024-07-05 15:10:00|10684|10657|10680|10632|10686|10658|10680|10623|1400
1720192500000|2024-07-05 15:15:00|10679|10633|10677|10633|10687|10633|10669|10633|1300
1720192800000|2024-07-05 15:20:00|10676|10634|10623|10574|10676|10634|10611|10570|1597
1720193100000|2024-07-05 15:25:00|10622|10575|10630|10589|10636|10589|10618|10575|1032
1720193400000|2024-07-05 15:30:00|10629|10590|10622|10585|10629|10600|10602|10570|1314
1720193700000|2024-07-05 15:35:00|10621|10586|10595|10543|10621|10587|10592|10543|900
1720194000000|2024-07-05 15:40:00|10594|10544|10589|10572|10601|10572|10586|10544|446
1720194300000|2024-07-05 15:45:00|10601|10573|10608|10574|10620|10596|10596|10573|1950
1720194600000|2024-07-05 15:50:00|10607|10575|10612|10576|10613|10577|10592|10575|400
1720194900000|2024-07-05 15:55:00|10611|10577|10579|10563|10611|10578|10579|10559|1524
1720195200000|2024-07-05 16:00:00|10578|10559|10563|10540|10578|10564|10563|10540|1686
1720195500000|2024-07-05 16:05:00|10562|10534|10552|10534|10562|10534|10534|10509|1315
1720195800000|2024-07-05 16:10:00|10551|10522|10554|10522|10557|10522|10551|10522|600
1720196100000|2024-07-05 16:15:00|10553|10523|10542|10525|10553|10525|10533|10502|1900
1720196400000|2024-07-05 16:20:00|10547|10526|10576|10540|10576|10559|10546|10526|1900
1720196700000|2024-07-05 16:25:00|10575|10529|10552|10532|10575|10533|10552|10528|600
1720197000000|2024-07-05 16:30:00|10551|10528|10555|10530|10563|10530|10545|10528|950
1720197300000|2024-07-05 16:35:00|10563|10531|10549|10528|10563|10531|10549|10528|400
1720197600000|2024-07-05 16:40:00|10548|10530|10548|10530|10548|10530|10548|10530|100
1720197900000|2024-07-05 16:45:00|||||||||100
1720198200000|2024-07-05 16:50:00|10547|10531|10564|10533|10585|10557|10546|10530|2323
1720198500000|2024-07-05 16:55:00|10562|10534|10503|10472|10567|10537|10503|10472|24737
1720198800000|2024-07-05 17:00:00|10509|10473|10559|10523|10559|10524|10509|10472|1800
1720199100000|2024-07-05 17:05:00|10558|10522|10550|10520|10558|10522|10549|10520|239
1720199400000|2024-07-05 17:10:00|10549|10521|10544|10504|10550|10521|10533|10495|1406
1720199700000|2024-07-05 17:15:00|10535|10514|10561|10540|10564|10541|10534|10514|1500
1720200000000|2024-07-05 17:20:00|10559|10559|10587|10563|10587|10563|10559|10540|1824
1720200300000|2024-07-05 17:25:00|10586|10545|10576|10544|10586|10557|10560|10540|1191
1720200600000|2024-07-05 17:30:00|10575|10548|10569|10550|10588|10555|10569|10548|400
1720200900000|2024-07-05 17:35:00|10576|10551|10588|10557|10588|10557|10569|10550|604
1720201200000|2024-07-05 17:40:00|10587|10554|10581|10553|10588|10563|10564|10550|1780
1720201500000|2024-07-05 17:45:00|10589|10554|10585|10563|10589|10563|10585|10554|500
1720201800000|2024-07-05 17:50:00||10564||10565||10565||10564|100
1720202100000|2024-07-05 17:55:00|10584|10563|10592|10568|10592|10568|10582|10563|1187
1720202400000|2024-07-05 18:00:00|10591|10569|10585|10570|10592|10570|10585|10557|502
1720202700000|2024-07-05 18:05:00|10584|10565|10569|10553|10584|10568|10569|10553|703
1720203000000|2024-07-05 18:10:00|||||||||200
1720203300000|2024-07-05 18:15:00|10573|10541|10585|10556|10585|10561|10573|10541|1500
1720203600000|2024-07-05 18:20:00|10584|10554|10564|10534|10585|10555|10564|10533|1000
1720203900000|2024-07-05 18:25:00|10563|10533|10551|10533|10563|10533|10551|10533|300
1720204200000|2024-07-05 18:30:00|10550||10554||10554||10550||300
1720204500000|2024-07-05 18:35:00|10552|10534|10575|10548|10575|10551|10552|10534|3800
1720204800000|2024-07-05 18:40:00|10574|10552|10568|10537|10575|10554|10568|10537|300
1720205100000|2024-07-05 18:45:00|10567|10538|10543|10517|10567|10538|10543|10516|1220
1720205400000|2024-07-05 18:50:00|10542|10518|10559|10536|10560|10536|10536|10514|1500
1720205700000|2024-07-05 18:55:00|10560|10558|10542|10528|10583|10558|10542|10527|4400
1720206000000|2024-07-05 19:00:00|10546|10529|10555|10535|10555|10535|10546|10529|800
1720206300000|2024-07-05 19:05:00|10554|10536|10556|10531|10563|10549|10552|10529|2090
1720206600000|2024-07-05 19:10:00|10555|10530|10559|10540|10563|10540|10553|10529|500
1720206900000|2024-07-05 19:15:00|10558|10541|10555|10541|10563|10542|10555|10541|1071
1720207200000|2024-07-05 19:20:00|10554|10540|10534|10522|10554|10540|10534|10514|2500
1720207500000|2024-07-05 19:25:00|10533|10521|10543|10529|10543|10529|10520|10514|2639
1720207800000|2024-07-05 19:30:00|10542|10527|10540|10522|10543|10527|10530|10520|1258
1720208100000|2024-07-05 19:35:00|10543|10523|10526|10510|10547|10542|10526|10507|7264
1720208400000|2024-07-05 19:40:00|10527|10511|10520|10507|10533|10515|10516|10507|3428
1720208700000|2024-07-05 19:45:00|10519|10508|10533|10522|10533|10525|10517|10508|2253
1720209000000|2024-07-05 19:50:00|10530|10515|10562|10543|10563|10554|10516|10505|20958
1720209300000|2024-07-05 19:55:00|10561|10537|10528|10516|10561|10537|10510|10505|16172
1720445400000|2024-07-08 13:30:00|10771|10520|10608|10520|10771|10570|10606|10520|6695
1720445700000|2024-07-08 13:35:00|10607|10519|10587|10474|10608|10519|10538|10474|1806
1720446000000|2024-07-08 13:40:00|10575|10454|10550|10500|10575|10501|10550|10454|2200
1720446300000|2024-07-08 13:45:00|10521|10482|10546|10500|10551|10523|10521|10482|2005
1720446600000|2024-07-08 13:50:00|10525|10482|10600|10550|10600|10550|10525|10482|5717
1720446900000|2024-07-08 13:55:00|10601|10575|10642|10559|10642|10575|10601|10550|1000
1720447200000|2024-07-08 14:00:00|10643|10607|10669|10610|10720|10644|10642|10559|2700
1720447500000|2024-07-08 14:05:00|10651|10609|10600|10552|10651|10609|10600|10550|852
1720447800000|2024-07-08 14:10:00|10599|10553|10599|10551|10599|10568|10575|10550|11817
1720448100000|2024-07-08 14:15:00|10596|10550|10587|10550|10596|10580|10566|10550|3505
1720448400000|2024-07-08 14:20:00|10586|10555|10608|10573|10608|10573|10581|10555|3390
1720448700000|2024-07-08 14:25:00|10607|10567|10597|10550|10607|10567|10580|10550|3966
1720449000000|2024-07-08 14:30:00|10595|10551|10584|10552|10595|10552|10566|10551|5709
1720449300000|2024-07-08 14:35:00|10585|10575|10604|10560|10606|10576|10585|10554|2100
1720449600000|2024-07-08 14:40:00|10603|10564|10597|10569|10603|10569|10597|10564|700
1720449900000|2024-07-08 14:45:00|10596|10571|10595|10560|10596|10571|10595|10560|900
1720450200000|2024-07-08 14:50:00|10594|10561|10592|10560|10594|10561|10591|10560|693
1720450500000|2024-07-08 14:55:00|10591|10558|10572|10551|10591|10558|10572|10551|5504
1720450800000|2024-07-08 15:00:00|10571|10552|10576|10550|10580|10552|10553|10550|6389
1720451100000|2024-07-08 15:05:00|10575|10548|10469|10430|10575|10550|10453|10400|25738
1720451400000|2024-07-08 15:10:00|10470|10451|10466|10431|10482|10452|10459|10430|1203
1720451700000|2024-07-08 15:15:00|10458|10446|10422|10399|10458|10446|10401|10376|3286
1720452000000|2024-07-08 15:20:00|10421|10412|10428|10389|10447|10412|10412|10389|6975
1720452300000|2024-07-08 15:25:00|10426|10373|10399|10372|10426|10373|10398|10371|2300
1720452600000|2024-07-08 15:30:00|10398|10361|10378|10362|10398|10362|10378|10361|1036
1720452900000|2024-07-08 15:35:00|10376|10355|10374|10350|10376|10355|10374|10350|900
1720453200000|2024-07-08 15:40:00|10373||10373||10373||10373||400
1720453500000|2024-07-08 15:45:00|10360|10329|10368|10340|10373|10340|10326|10315|5052
1720453800000|2024-07-08 15:50:00|10367|10337|10275|10242|10367|10337|10275|10242|4542
1720454100000|2024-07-08 15:55:00|10274|10232|10269|10248|10284|10257|10265|10232|4340
1720454400000|2024-07-08 16:00:00|10268|10250|10248|10231|10277|10256|10243|10231|2900
1720454700000|2024-07-08 16:05:00|10247|10232|10268|10228|10278|10245|10243|10228|2324
1720455000000|2024-07-08 16:10:00|10267|10229|10265|10231|10267|10231|10265|10229|100
1720455300000|2024-07-08 16:15:00|10235|10225|10223|10185|10265|10225|10201|10170|8447
1720455600000|2024-07-08 16:20:00|10222|10180|10182|10154|10222|10180|10182|10150|5844
1720455900000|2024-07-08 16:25:00|10181|10169|10177|10156|10181|10170|10175|10150|2362
1720456200000|2024-07-08 16:30:00|10176|10159|10197|10175|10197|10175|10175|10159|3898
1720456500000|2024-07-08 16:35:00|10196|10166|10192|10172|10196|10184|10167|10136|8430
1720456800000|2024-07-08 16:40:00|10191|10178|10193|10175|10196|10178|10187|10167|1804
1720457100000|2024-07-08 16:45:00|10194|10177|10198|10177|10201|10177|10194|10177|1167
1720457400000|2024-07-08 16:50:00|10201|10178|10196|10175|10208|10190|10196|10175|3499
1720457700000|2024-07-08 16:55:00|10197|10176|10202|10179|10212|10200|10189|10175|3653
1720458000000|2024-07-08 17:00:00|10201|10188|10238|10207|10239|10207|10200|10188|3367
1720458300000|2024-07-08 17:05:00|10239|10208|10282|10251|10282|10252|10239|10208|8635
1720458600000|2024-07-08 17:10:00|10278|10252|10282|10256|10282|10256|10273|10252|3226
1720458900000|2024-07-08 17:15:00|10286|10257|10310|10281|10315|10296|10271|10257|6404
1720459200000|2024-07-08 17:20:00|10309|10282|10278|10260|10311|10282|10273|10235|5483
1720459500000|2024-07-08 17:25:00|10277|10265|10293|10269|10305|10277|10277|10265|900
1720459800000|2024-07-08 17:30:00|10289|10268|10286|10269|10294|10269|10280|10268|4678
1720460100000|2024-07-08 17:35:00|10285|10268|10253|10223|10285|10268|10240|10220|17685
1720460400000|2024-07-08 17:40:00|10252|10224|10287|10258|10290|10258|10250|10224|3908
1720460700000|2024-07-08 17:45:00|10286|10276|10309|10295|10309|10295|10286|10263|5927
1720461000000|2024-07-08 17:50:00|10316|10296|10280|10254|10322|10296|10280|10254|2219
1720461300000|2024-07-08 17:55:00|10279||10272||10279||10272||1506
1720461600000|2024-07-08 18:00:00|10271|10250|10242|10223|10271|10250|10230|10223|4364
1720461900000|2024-07-08 18:05:00|10241|10224|10267|10240|10268|10240|10241|10224|3486
1720462200000|2024-07-08 18:10:00|10266|10239|10239|10207|10268|10239|10239|10202|4089
1720462500000|2024-07-08 18:15:00|10238|10209|10244|10221|10244|10221|10228|10209|2164
1720462800000|2024-07-08 18:20:00|10243|10218|10229|10213|10243|10221|10229|10213|2554
1720463100000|2024-07-08 18:25:00|10228|10215|10227|10208|10252|10230|10226|10208|3029
1720463400000|2024-07-08 18:30:00|10225||10225||10226||10220||2694
1720463700000|2024-07-08 18:35:00|10224|10210|10219|10210|10224|10210|10219|10210|406
1720464000000|2024-07-08 18:40:00|10218|10208|10212|10194|10221|10208|10206|10194|5092
1720464300000|2024-07-08 18:45:00|10211|10200|10233|10218|10233|10218|10210|10200|2490
1720464600000|2024-07-08 18:50:00|10231|10214|10235|10214|10241|10218|10229|10214|2219
1720464900000|2024-07-08 18:55:00|10236|10213|10232|10214|10236|10214|10231|10213|3197
1720465200000|2024-07-08 19:00:00|10231|10218|10233|10218|10233|10218|10222|10214|1100
1720465500000|2024-07-08 19:05:00|10231|10217|10212|10191|10231|10218|10210|10180|3040
1720465800000|2024-07-08 19:10:00|10211|10200|10219|10212|10219|10212|10199|10191|4302
1720466100000|2024-07-08 19:15:00|10218|10215|10251|10227|10271|10235|10217|10215|12178
1720466400000|2024-07-08 19:20:00|10250|10233|10244|10230|10262|10242|10242|10227|5807
1720466700000|2024-07-08 19:25:00|10243|10235|10245|10227|10250|10236|10232|10207|9389
1720467000000|2024-07-08 19:30:00|10244|10226|10213|10186|10244|10226|10201|10185|8944
1720467300000|2024-07-08 19:35:00|10212|10187|10208|10190|10212|10190|10193|10184|7697
1720467600000|2024-07-08 19:40:00|10210|10191|10224|10206|10236|10228|10210|10191|7208
1720467900000|2024-07-08 19:45:00|10225|10207|10235|10222|10235|10222|10224|10207|6649
1720468200000|2024-07-08 19:50:00|10234|10210|10225|10210|10244|10238|10212|10190|24639
1720468500000|2024-07-08 19:55:00|10224|10213|10218|10202|10234|10217|10197|10186|54897
1720531800000|2024-07-09 13:30:00|10200|10150|10086|9947|10200|10150|10010|9947|7444
1720532100000|2024-07-09 13:35:00|10043|9910|9992|9950|10100|10001|9986|9903|14076
1720532400000|2024-07-09 13:40:00|9990|9974|10055|10008|10105|10044|9990|9951|9039
1720532700000|2024-07-09 13:45:00|10054|10009|10152|10067|10155|10075|10054|10009|1960
1720533000000|2024-07-09 13:50:00|10169|10066|10105|10054|10172|10080|10066|10008|7437
1720533300000|2024-07-09 13:55:00|10106|10055|10112|10051|10163|10104|10102|10029|3636
1720533600000|2024-07-09 14:00:00|10114|10052|10121|10061|10121|10086|10097|10051|2748
1720533900000|2024-07-09 14:05:00|10120|10048|10178|10159|10201|10159|10099|10048|3300
1720534200000|2024-07-09 14:10:00|10179|10166|10201|10164|10221|10187|10173|10156|11480
1720534500000|2024-07-09 14:15:00|10200|10165|10215|10191|10235|10191|10175|10105|9916
1720534800000|2024-07-09 14:20:00|10214|10187|10156|10129|10214|10187|10156|10129|2620
1720535100000|2024-07-09 14:25:00|10143|10130|10194|10149|10203|10157|10143|10129|3000
1720535400000|2024-07-09 14:30:00|10193|10130|10209|10184|10212|10184|10179|10111|8786
1720535700000|2024-07-09 14:35:00|10208|10185|10185|10140|10248|10212|10181|10133|14215
1720536000000|2024-07-09 14:40:00|10184|10141|10167|10119|10226|10163|10163|10106|14561
1720536300000|2024-07-09 14:45:00|10182|10124|10166|10143|10205|10182|10155|10108|6600
1720536600000|2024-07-09 14:50:00|10165|10165|10184|10144|10195|10165|10165|10143|4090
1720536900000|2024-07-09 14:55:00|10183|10143|10188|10149|10200|10153|10179|10143|4967
1720537200000|2024-07-09 15:00:00|10203|10150|10196|10143|10205|10157|10166|10132|10366
1720537500000|2024-07-09 15:05:00|10195|10144|10164|10106|10196|10145|10162|10101|4456
1720537800000|2024-07-09 15:10:00|10163|10107|10139|10101|10167|10110|10133|10101|2913
1720538100000|2024-07-09 15:15:00|10133|10110|10189|10132|10192|10133|10130|10110|2248
1720538400000|2024-07-09 15:20:00|10177|10131|10174|10131|10177|10137|10172|10131|400
1720538700000|2024-07-09 15:25:00|10173|10132|10165|10132|10177|10138|10155|10131|931
1720539000000|2024-07-09 15:30:00|10164|10145|10176|10140|10176|10159|10159|10131|1700
1720539300000|2024-07-09 15:35:00|10175|10141|10201|10170|10202|10171|10175|10141|4277
1720539600000|2024-07-09 15:40:00|10202|10171|10205|10180|10205|10181|10202|10171|600
1720539900000|2024-07-09 15:45:00|10204|10182|10197|10157|10221|10198|10180|10145|7323
1720540200000|2024-07-09 15:50:00|10196|10158|10238|10191|10259|10222|10196|10158|3563
1720540500000|2024-07-09 15:55:00|10244|10192|10232|10200|10244|10210|10232|10185|1600
1720540800000|2024-07-09 16:00:00|10231|10199|10179|10151|10231|10205|10178|10151|3264
1720541100000|2024-07-09 16:05:00|10178|10153|10206|10175|10209|10175|10178|10153|1560
1720541400000|2024-07-09 16:10:00|10205|10159|10196|10160|10205|10170|10196|10141|200
1720541700000|2024-07-09 16:15:00|10197|10155|10197|10155|10197|10161|10195|10155|400
1720542000000|2024-07-09 16:20:00|10196|10156|10177|10152|10197|10163|10167|10152|3440
1720542300000|2024-07-09 16:25:00|10179|10153|10204|10164|10216|10178|10179|10152|1163
1720542600000|2024-07-09 16:30:00|10203|10165|10202|10161|10203|10169|10198|10160|300
1720542900000|2024-07-09 16:35:00|10201|10156|10160|10120|10201|10160|10142|10120|2240
1720543200000|2024-07-09 16:40:00|10159|10121|10180|10144|10181|10147|10158|10120|1924
1720543500000|2024-07-09 16:45:00|10181|10151|10228|10187|10228|10198|10170|10144|3742
1720543800000|2024-07-09 16:50:00|10227|10188|10235|10209|10253|10228|10211|10188|6528
1720544100000|2024-07-09 16:55:00|10234|10208|10259|10221|10274|10248|10216|10192|3710
1720544400000|2024-07-09 17:00:00|10268|10222|10248|10209|10299|10251|10222|10198|7694
1720544700000|2024-07-09 17:05:00|10245|10212|10234|10200|10245|10218|10214|10179|5890
1720545000000|2024-07-09 17:10:00|10233|10201|10280|10249|10300|10249|10215|10201|1432
1720545300000|2024-07-09 17:15:00|10259|10224|10200|10156|10279|10224|10178|10141|4911
1720545600000|2024-07-09 17:20:00|10199|10157|10210|10166|10224|10173|10192|10157|1050
1720545900000|2024-07-09 17:25:00|10209|10151|10207|10180|10218|10180|10204|10151|458
1720546200000|2024-07-09 17:30:00|10194|10181|10196|10176|10214|10186|10175|10147|5836
1720546500000|2024-07-09 17:35:00|10218|10177|10190|10158|10221|10191|10180|10145|4082
1720546800000|2024-07-09 17:40:00|10189|10159|10173|10152|10190|10160|10168|10145|300
1720547100000|2024-07-09 17:45:00|10172|10145|10167|10147|10173|10160|10166|10145|2536
1720547400000|2024-07-09 17:50:00|10166|10148|10189|10142|10192|10148|10148|10109|2381
1720547700000|2024-07-09 17:55:00|10188|10143|10162|10134|10188|10155|10162|10118|2905
1720548000000|2024-07-09 18:00:00|10161|10135|10157|10127|10173|10144|10151|10114|1772
1720548300000|2024-07-09 18:05:00|10156|10128|10168|10153|10168|10153|10146|10128|1269
1720548600000|2024-07-09 18:10:00|10173|10154|10178|10158|10203|10171|10172|10154|3490
1720548900000|2024-07-09 18:15:00|10181|10159|10181|10168|10182|10168|10181|10159|600
1720549200000|2024-07-09 18:20:00|10171|10156|10165|10141|10182|10156|10165|10124|1500
1720549500000|2024-07-09 18:25:00|10164|10142|10156|10134|10165|10142|10155|10128|4246
1720549800000|2024-07-09 18:30:00|10155|10135|10153|10128|10156|10140|10152|10128|4943
1720550100000|2024-07-09 18:35:00|10152|10135|10159|10133|10161|10146|10152|10129|2336
1720550400000|2024-07-09 18:40:00|10160|10140|10153|10135|10160|10148|10148|10130|1974
1720550700000|2024-07-09 18:45:00|10152|10132|10153|10134|10153|10134|10151|10132|1100
1720551000000|2024-07-09 18:50:00|10152|10135|10161|10144|10168|10144|10145|10130|5028
1720551300000|2024-07-09 18:55:00|10162|10145|10159|10133|10162|10145|10152|10128|3024
1720551600000|2024-07-09 19:00:00|10150|10134|10148|10134|10154|10143|10148|10133|11161
1720551900000|2024-07-09 19:05:00|10147|10143|10148|10137|10148|10143|10144|10129|1975
1720552200000|2024-07-09 19:10:00|10147|10142|10159|10135|10159|10146|10146|10135|8069
1720552500000|2024-07-09 19:15:00|10158|10136|10170|10160|10170|10160|10158|10136|1865
1720552800000|2024-07-09 19:20:00|10168|10162|10167|10156|10172|10164|10163|10136|4650
1720553100000|2024-07-09 19:25:00|10166|10155|10169|10158|10181|10158|10153|10134|4226
1720553400000|2024-07-09 19:30:00|10168|10150|10173|10159|10178|10159|10158|10150|1814
1720553700000|2024-07-09 19:35:00|10172|10160|10185|10170|10185|10172|10167|10160|2702
1720554000000|2024-07-09 19:40:00|10193|10175|10181|10163|10200|10193|10180|10157|6599
1720554300000|2024-07-09 19:45:00|10180|10164|10192|10177|10202|10190|10180|10160|8818
1720554600000|2024-07-09 19:50:00|10191|10178|10184|10162|10193|10183|10159|10128|12624
1720554900000|2024-07-09 19:55:00|10183|10147|10211|10202|10211|10205|10147|10128|38158
1720618200000|2024-07-10 13:30:00|10202|10125|10122|10015|10306|10143|10116|10004|7269
1720618500000|2024-07-10 13:35:00|10161|10016|10057|9975|10161|10066|9930|9901|21820
1720618800000|2024-07-10 13:40:00|10056|9976|10039|10007|10145|10058|10039|9976|5300
1720619100000|2024-07-10 13:45:00|10037|10004|10012|9965|10055|10022|9994|9950|10179
1720619400000|2024-07-10 13:50:00|10011|9966|10007|9966|10012|10003|10003|9964|9955
1720619700000|2024-07-10 13:55:00|10006|9967|10022|9990|10027|10000|9996|9964|9331
1720620000000|2024-07-10 14:00:00|10027|10000|10039|10000|10048|10010|10027|9990|4162
1720620300000|2024-07-10 14:05:00|10038|9991|10040|10011|10067|10030|10016|9991|4896
1720620600000|2024-07-10 14:10:00|10039|10012|9912|9860|10040|10012|9901|9853|16649
1720620900000|2024-07-10 14:15:00|9927|9861|9973|9905|9997|9951|9919|9861|12540
1720621200000|2024-07-10 14:20:00|9972|9935|9899|9859|9972|9935|9899|9850|6308
1720621500000|2024-07-10 14:25:00|9910|9854|9937|9904|9940|9918|9908|9852|8508
1720621800000|2024-07-10 14:30:00|9935|9920|9950|9913|9953|9922|9930|9904|5253
1720622100000|2024-07-10 14:35:00|9949|9914|9912|9877|9960|9930|9873|9850|10439
1720622400000|2024-07-10 14:40:00|9911|9875|9875|9829|9924|9900|9872|9823|7270
1720622700000|2024-07-10 14:45:00|9874|9830|9900|9844|9900|9851|9866|9823|4400
1720623000000|2024-07-10 14:50:00|9860|9845|9908|9869|9922|9885|9860|9845|6452
1720623300000|2024-07-10 14:55:00|9896|9847|9869|9845|9896|9868|9851|9840|3406
1720623600000|2024-07-10 15:00:00|9884|9840|9868|9834|9884|9841|9832|9820|6830
1720623900000|2024-07-10 15:05:00|9867|9835|9887|9859|9887|9859|9863|9835|3673
1720624200000|2024-07-10 15:10:00|9886|9857|9898|9872|9901|9872|9859|9855|2700
1720624500000|2024-07-10 15:15:00|9901|9873|9892|9870|9912|9881|9881|9870|5415
1720624800000|2024-07-10 15:20:00|9899|9880|9905|9883|9905|9883|9898|9880|1791
1720625100000|2024-07-10 15:25:00|9903|9881|9897|9866|9903|9881|9857|9840|5860
1720625400000|2024-07-10 15:30:00|9890|9867|9870|9845|9890|9867|9860|9845|3182
1720625700000|2024-07-10 15:35:00|9875|9846|9883|9849|9887|9861|9865|9845|3299
1720626000000|2024-07-10 15:40:00|9882|9850|9880|9860|9887|9870|9875|9850|1632
1720626300000|2024-07-10 15:45:00|9881|9865|9867|9840|9881|9870|9863|9840|2448
1720626600000|2024-07-10 15:50:00|9866|9855|9887|9860|9887|9860|9861|9855|1119
1720626900000|2024-07-10 15:55:00|9890|9861|9916|9890|9934|9907|9890|9861|3632
1720627200000|2024-07-10 16:00:00|9915|9887|9959|9931|9969|9942|9910|9886|2798
1720627500000|2024-07-10 16:05:00|9958|9939|9938|9920|9959|9941|9920|9909|4928
1720627800000|2024-07-10 16:10:00|9939|9921|9950|9930|9950|9934|9939|9918|900
1720628100000|2024-07-10 16:15:00|9951|9931|9940|9906|9961|9945|9940|9905|2838
1720628400000|2024-07-10 16:20:00|9939|9905|9946|9913|9947|9923|9924|9905|2192
1720628700000|2024-07-10 16:25:00|9945|9914|9971|9949|9982|9955|9944|9914|1700
1720629000000|2024-07-10 16:30:00|9970|9948|9957|9930|9974|9956|9957|9915|1900
1720629300000|2024-07-10 16:35:00|9956|9905|9969|9929|9969|9933|9940|9905|2365
1720629600000|2024-07-10 16:40:00|9967|9930|9947|9910|9968|9939|9932|9905|2523
1720629900000|2024-07-10 16:45:00|9946|9911|9953|9921|9961|9932|9940|9910|1229
1720630200000|2024-07-10 16:50:00|9952|9922|9920|9893|9952|9922|9918|9882|4117
1720630500000|2024-07-10 16:55:00|9919|9882|9922|9893|9922|9895|9918|9882|100
1720630800000|2024-07-10 17:00:00|9921|9894|9940|9900|9942|9902|9907|9882|1300
1720631100000|2024-07-10 17:05:00|9939|9901|9951|9918|9964|9925|9936|9901|1107
1720631400000|2024-07-10 17:10:00|9950|9919|9979|9942|9979|9942|9946|9919|600
1720631700000|2024-07-10 17:15:00|9978|9943|9985|9965|9986|9970|9972|9943|2923
1720632000000|2024-07-10 17:20:00|9984|9961|9956|9927|9990|9961|9954|9923|2240
1720632300000|2024-07-10 17:25:00|9955|9915|9961|9931|9961|9939|9950|9915|1410
1720632600000|2024-07-10 17:30:00|9960|9932|9943|9917|9961|9937|9943|9910|1200
1720632900000|2024-07-10 17:35:00|9950|9918|9946|9918|9950|9926|9940|9912|829
1720633200000|2024-07-10 17:40:00|9950|9919|9977|9950|9979|9954|9949|9919|1229
1720633500000|2024-07-10 17:45:00|9979|9949|9978|9951|9979|9952|9978|9946|100
1720633800000|2024-07-10 17:50:00|9977|9952|9972|9947|9977|9953|9957|9922|895
1720634100000|2024-07-10 17:55:00|9971|9948|9958|9935|9972|9950|9958|9935|800
1720634400000|2024-07-10 18:00:00|9957|9929|9960|9936|9960|9936|9953|9929|300
1720634700000|2024-07-10 18:05:00|9959|9937|9974|9957|9974|9957|9959|9929|900
1720635000000|2024-07-10 18:10:00|9972|9958|9972|9956|9972|9963|9972|9955|600
1720635300000|2024-07-10 18:15:00|9974|9957|9963|9946|9981|9961|9963|9945|1300
1720635600000|2024-07-10 18:20:00|9964|9943|9926|9906|9964|9950|9926|9904|4139
1720635900000|2024-07-10 18:25:00|9937|9901|9925|9907|9937|9913|9918|9900|1722
1720636200000|2024-07-10 18:30:00|9924|9900|9929|9908|9930|9911|9921|9900|500
1720636500000|2024-07-10 18:35:00|9930|9909|9926|9906|9942|9925|9926|9903|625
1720636800000|2024-07-10 18:40:00|9925|9907|9921|9910|9928|9913|9920|9901|661
1720637100000|2024-07-10 18:45:00|9915|9901|9916|9902|9931|9907|9915|9901|2504
1720637400000|2024-07-10 18:50:00|9920|9907|9917|9891|9930|9911|9916|9890|2638
1720637700000|2024-07-10 18:55:00|9916|9890|9917|9901|9924|9901|9911|9890|600
1720638000000|2024-07-10 19:00:00|9918|9902|9930|9903|9930|9903|9910|9890|200
1720638300000|2024-07-10 19:05:00|9929|9904|9919|9899|9930|9908|9919|9890|1213
1720638600000|2024-07-10 19:10:00|9918|9900|9925|9914|9930|9914|9915|9900|800
1720638900000|2024-07-10 19:15:00|9924|9912|9911|9899|9924|9912|9907|9893|990
1720639200000|2024-07-10 19:20:00|9912|9906|9918|9909|9918|9909|9912|9906|900
1720639500000|2024-07-10 19:25:00|9925|9910|9915|9903|9937|9914|9911|9890|2907
1720639800000|2024-07-10 19:30:00|9911|9902|9917|9893|9919|9904|9882|9851|6101
1720640100000|2024-07-10 19:35:00|9900|9895|9908|9899|9916|9899|9899|9888|2829
1720640400000|2024-07-10 19:40:00|9909|9900|9915|9901|9920|9906|9907|9899|1520
1720640700000|2024-07-10 19:45:00|9920|9900|9933|9907|9936|9924|9919|9900|3359
1720641000000|2024-07-10 19:50:00|9932|9906|9962|9949|9984|9961|9928|9906|10565
1720641300000|2024-07-10 19:55:00|9961|9942|9901|9900|9961|9942|9901|9900|28520
1720704600000|2024-07-11 13:30:00|10168|10010|10200|10142|10250|10199|10146|10000|14393
1720704900000|2024-07-11 13:35:00|10165|10143|10245|10212|10245|10212|10165|10133|38947
1720705200000|2024-07-11 13:40:00|10250|10213|10360|10304|10360|10304|10250|10213|64783
1720705500000|2024-07-11 13:45:00|10315|10303|10399|10350|10400|10351|10314|10292|33043
1720705800000|2024-07-11 13:50:00|10400|10351|10400|10389|10489|10428|10396|10309|12249
1720706100000|2024-07-11 13:55:00|10415|10385|10338|10304|10425|10390|10320|10289|9122
1720706400000|2024-07-11 14:00:00|10331|10301|10374|10331|10402|10359|10305|10275|13052
1720706700000|2024-07-11 14:05:00|10373|10332|10318|10291|10373|10333|10296|10261|8303
1720707000000|2024-07-11 14:10:00|10321|10290|10360|10321|10361|10321|10300|10271|4309
1720707300000|2024-07-11 14:15:00|10359|10305|10360|10319|10368|10332|10300|10277|9797
1720707600000|2024-07-11 14:20:00|10356|10324|10345|10294|10356|10336|10308|10268|2580
1720707900000|2024-07-11 14:25:00|10344|10290|10364|10315|10368|10339|10309|10277|4300
1720708200000|2024-07-11 14:30:00|10363|10317|10398|10367|10400|10368|10348|10315|5264
1720708500000|2024-07-11 14:35:00|10396|10365|10345|10318|10398|10365|10345|10300|4525
1720708800000|2024-07-11 14:40:00|10344|10319|10355|10321|10355|10344|10318|10300|9720
1720709100000|2024-07-11 14:45:00|10370|10322|10400|10366|10400|10383|10361|10322|5642
1720709400000|2024-07-11 14:50:00|10399|10367|10397|10373|10400|10387|10387|10367|3132
1720709700000|2024-07-11 14:55:00|10396|10372|10420|10386|10446|10424|10385|10351|8219
1720710000000|2024-07-11 15:00:00|10419|10388|10425|10399|10463|10424|10418|10360|6761
1720710300000|2024-07-11 15:05:00|10441|10386|10407|10353|10441|10411|10393|10350|2155
1720710600000|2024-07-11 15:10:00|10391|10354|10418|10381|10418|10381|10378|10354|2100
1720710900000|2024-07-11 15:15:00|10417|10382|10401|10362|10417|10385|10398|10353|2404
1720711200000|2024-07-11 15:20:00|10400|10361|10313|10289|10400|10361|10305|10267|15229
1720711500000|2024-07-11 15:25:00|10317|10290|10321|10299|10321|10310|10317|10287|3031
1720711800000|2024-07-11 15:30:00|10320|10312|10287|10249|10320|10318|10287|10245|4714
1720712100000|2024-07-11 15:35:00|10286|10239|10264|10242|10286|10255|10253|10223|1343
1720712400000|2024-07-11 15:40:00|10270|10250|10268|10234|10300|10256|10253|10207|4316
1720712700000|2024-07-11 15:45:00|10267|10235|10253|10206|10268|10240|10239|10205|2020
1720713000000|2024-07-11 15:50:00|10252|10205|10265|10236|10271|10242|10223|10200|1362
1720713300000|2024-07-11 15:55:00|10264|10237|10254|10218|10264|10237|10254|10214|732
1720713600000|2024-07-11 16:00:00|10253|10219|10244|10217|10253|10219|10223|10183|3237
1720713900000|2024-07-11 16:05:00|10243|10216|10239|10213|10243|10218|10228|10195|718
1720714200000|2024-07-11 16:10:00|10234|10214|10236|10220|10240|10228|10229|10200|2218
1720714500000|2024-07-11 16:15:00|10235|10221|10246|10208|10266|10245|10233|10203|1975
1720714800000|2024-07-11 16:20:00|10245|10209|10228|10195|10245|10209|10208|10172|3615
1720715100000|2024-07-11 16:25:00|10227|10196|10225|10201|10227|10201|10224|10190|500
1720715400000|2024-07-11 16:30:00|10224|10190|10268|10242|10271|10242|10223|10190|825
1720715700000|2024-07-11 16:35:00|10267|10243|10268|10243|10271|10258|10256|10216|1818
1720716000000|2024-07-11 16:40:00|10271|10244|10274|10251|10282|10268|10264|10243|400
1720716300000|2024-07-11 16:45:00|10273|10247|10226|10191|10273|10247|10226|10190|1490
1720716600000|2024-07-11 16:50:00|10225|10192|10219|10202|10229|10206|10206|10190|1504
1720716900000|2024-07-11 16:55:00|10220|10203|10260|10233|10273|10250|10220|10203|2833
1720717200000|2024-07-11 17:00:00|10259|10234|10260|10239|10260|10241|10249|10219|1300
1720717500000|2024-07-11 17:05:00|10259|10230|10276|10257|10281|10258|10253|10222|1519
1720717800000|2024-07-11 17:10:00|10275|10256|10298|10277|10298|10281|10269|10242|4000
1720718100000|2024-07-11 17:15:00|10297|10279|10282|10265|10297|10283|10282|10265|3150
1720718400000|2024-07-11 17:20:00|10289|10266|10330|10305|10335|10307|10289|10265|3096
1720718700000|2024-07-11 17:25:00|10329|10307|10277|10264|10329|10310|10277|10238|4043
1720719000000|2024-07-11 17:30:00|10276|10263|10292|10272|10300|10272|10273|10251|700
1720719300000|2024-07-11 17:35:00|10291|10271|10284|10263|10297|10281|10284|10262|500
1720719600000|2024-07-11 17:40:00|10283|10262|10308|10291|10312|10291|10281|10262|1937
1720719900000|2024-07-11 17:45:00|10309|10292|10303|10283|10309|10292|10290|10280|964
1720720200000|2024-07-11 17:50:00|10302|10284|10311|10295|10311|10302|10300|10284|400
1720720500000|2024-07-11 17:55:00|10310|10296|10300|10287|10320|10307|10300|10287|1699
1720720800000|2024-07-11 18:00:00|10299|10289|10282|10261|10299|10289|10282|10247|1205
1720721100000|2024-07-11 18:05:00|10281|10262|10279|10266|10282|10269|10279|10261|800
1720721400000|2024-07-11 18:10:00|10286|10267|10304|10293|10304|10296|10286|10267|1695
1720721700000|2024-07-11 18:15:00|10299|10292|10300|10287|10307|10294|10296|10278|3370
1720722000000|2024-07-11 18:20:00|10299|10278|10307|10292|10307|10292|10299|10278|500
1720722300000|2024-07-11 18:25:00|10308|10293|10330|10306|10330|10306|10308|10293|1238
1720722600000|2024-07-11 18:30:00|10329|10305|10342|10323|10353|10328|10328|10305|1000
1720722900000|2024-07-11 18:35:00|10341|10322|10325|10304|10341|10324|10323|10299|4208
1720723200000|2024-07-11 18:40:00|10327|10305|10353|10330|10356|10334|10327|10304|400
1720723500000|2024-07-11 18:45:00|10352|10331|10336|10322|10352|10332|10336|10310|2462
1720723800000|2024-07-11 18:50:00|10335|10317|10326|10311|10335|10329|10326|10310|1100
1720724100000|2024-07-11 18:55:00|10332|10310|10353|10336|10359|10336|10319|10310|3024
1720724400000|2024-07-11 19:00:00|10356|10337|10347|10336|10360|10347|10347|10333|1189
1720724700000|2024-07-11 19:05:00|10351|10337|10358|10338|10370|10367|10351|10335|2211
1720725000000|2024-07-11 19:10:00|10357|10339|10367|10349|10368|10349|10352|10327|1199
1720725300000|2024-07-11 19:15:00|10370|10350|10377|10362|10390|10370|10370|10350|1406
1720725600000|2024-07-11 19:20:00|10390|10365|10399|10384|10405|10389|10381|10365|2720
1720725900000|2024-07-11 19:25:00|10398|10376|10397|10368|10405|10393|10388|10367|4302
1720726200000|2024-07-11 19:30:00|10396|10369|10446|10431|10447|10438|10396|10369|2058
1720726500000|2024-07-11 19:35:00|10445|10432|10429|10414|10445|10438|10419|10398|3789
1720726800000|2024-07-11 19:40:00|10428|10415|10416|10397|10449|10432|10416|10388|5174
1720727100000|2024-07-11 19:45:00|10415|10399|10443|10434|10448|10441|10415|10397|7560
1720727400000|2024-07-11 19:50:00|10442|10418|10387|10370|10442|10430|10384|10351|12519
1720727700000|2024-07-11 19:55:00|10386|10360|10369|10362|10387|10384|10366|10339|31296
1720791000000|2024-07-12 13:30:00|10596|10474|10565|10517|10600|10535|10510|10451|10560
1720791300000|2024-07-12 13:35:00|10577|10518|10650|10557|10650|10600|10575|10479|8592
1720791600000|2024-07-12 13:40:00|10649|10558|10609|10569|10649|10586|10600|10551|1098
1720791900000|2024-07-12 13:45:00|10586|10531|10597|10500|10609|10531|10586|10497|800
1720792200000|2024-07-12 13:50:00|10583|10499|10644|10586|10649|10610|10560|10476|4561
1720792500000|2024-07-12 13:55:00|10646|10581|10632|10566|10646|10600|10587|10566|1904
1720792800000|2024-07-12 14:00:00|10620|10567|10575|10498|10632|10620|10549|10489|6659
1720793100000|2024-07-12 14:05:00|10584|10517|10556|10501|10631|10569|10556|10500|4071
1720793400000|2024-07-12 14:10:00|10557|10502|10573|10548|10573|10548|10517|10477|3323
1720793700000|2024-07-12 14:15:00|10566|10550|10573|10527|10573|10550|10566|10525|1200
1720794000000|2024-07-12 14:20:00|10566|10528|10564|10524|10566|10542|10564|10524|1400
1720794300000|2024-07-12 14:25:00|10538|10518|10573|10544|10576|10544|10538|10510|500
1720794600000|2024-07-12 14:30:00|10585|10517|10571|10519|10585|10551|10554|10510|991
1720794900000|2024-07-12 14:35:00|10564|10517|10534|10484|10571|10519|10524|10484|1206
1720795200000|2024-07-12 14:40:00|10523|10480|10498|10461|10534|10480|10480|10461|1700
1720795500000|2024-07-12 14:45:00|10497|10451|10449|10405|10497|10451|10449|10385|1693
1720795800000|2024-07-12 14:50:00||10406||10391||10406||10385|317
1720796100000|2024-07-12 14:55:00|10459|10392|10440|10421|10459|10435|10440|10392|1500
1720796400000|2024-07-12 15:00:00|10448|10422|10470|10440|10470|10444|10448|10417|1596
1720796700000|2024-07-12 15:05:00|10469|10448|10432|10400|10470|10448|10432|10390|1000
1720797000000|2024-07-12 15:10:00|10447|10401|10476|10420|10491|10440|10447|10401|1200
1720797300000|2024-07-12 15:15:00|10470|10421|10454|10419|10470|10426|10454|10415|200
1720797600000|2024-07-12 15:20:00|10451|10420|10415|10369|10454|10422|10394|10368|8131
1720797900000|2024-07-12 15:25:00|10424|10370|10424|10384|10424|10386|10424|10370|100
1720798200000|2024-07-12 15:30:00|10415|10382|10373|10348|10415|10384|10373|10345|1644
1720798500000|2024-07-12 15:35:00|10382|10346|10374|10356|10382|10356|10374|10346|500
1720798800000|2024-07-12 15:40:00|10388|10355|10424|10391|10424|10394|10386|10355|2000
1720799100000|2024-07-12 15:45:00|10418|10380|10402|10372|10418|10390|10402|10369|700
1720799400000|2024-07-12 15:50:00|10414|10373|10395|10372|10414|10375|10392|10371|300
1720799700000|2024-07-12 15:55:00|10394|10375|10405|10371|10414|10390|10393|10371|2348
1720800000000|2024-07-12 16:00:00|10399|10372|10417|10387|10417|10387|10399|10360|1700
1720800300000|2024-07-12 16:05:00|10415|10390|10419|10394|10419|10408|10401|10365|3066
1720800600000|2024-07-12 16:10:00|10424|10404|10474|10443|10483|10447|10424|10395|2490
1720800900000|2024-07-12 16:15:00|10468|10444|10474|10438|10482|10444|10460|10435|300
1720801200000|2024-07-12 16:20:00|10472|10439|10437|10404|10474|10446|10437|10404|1936
1720801500000|2024-07-12 16:25:00|10420|10398|10420|10392|10420|10408|10420|10387|600
1720801800000|2024-07-12 16:30:00|10430|10385|10440|10416|10440|10422|10430|10385|2900
1720802100000|2024-07-12 16:35:00|10439|10417|10424|10386|10439|10418|10424|10385|900
1720802400000|2024-07-12 16:40:00|10422|10385|10422|10389|10422|10389|10422|10385|200
1720802700000|2024-07-12 16:45:00|10419|10387|10426|10397|10426|10407|10406|10378|1400
1720803000000|2024-07-12 16:50:00|10430|10399|10442|10412|10447|10412|10426|10399|400
1720803300000|2024-07-12 16:55:00|10470|10413|10503|10478|10514|10496|10463|10413|3802
1720803600000|2024-07-12 17:00:00|10502|10479|10507|10474|10525|10491|10492|10470|1213
1720803900000|2024-07-12 17:05:00|10520|10475|10511|10481|10520|10481|10507|10475|700
1720804200000|2024-07-12 17:10:00|10510|10500|10546|10526|10550|10529|10504|10481|6209
1720804500000|2024-07-12 17:15:00|10547|10527|10575|10548|10575|10562|10542|10527|3520
1720804800000|2024-07-12 17:20:00|10567|10549|10700|10671|10700|10678|10567|10549|28939
1720805100000|2024-07-12 17:25:00|10672|10668|10731|10705|10738|10711|10672|10656|8506
1720805400000|2024-07-12 17:30:00|10728|10706|10728|10680|10750|10710|10693|10672|5968
1720805700000|2024-07-12 17:35:00|10705|10705|10756|10714|10770|10745|10705|10680|8915
1720806000000|2024-07-12 17:40:00|10755|10715|10770|10742|10770|10745|10749|10715|4876
1720806300000|2024-07-12 17:45:00|10769|10740|10774|10749|10790|10759|10765|10740|4097
1720806600000|2024-07-12 17:50:00|10775|10750|10778|10735|10788|10758|10735|10730|13256
1720806900000|2024-07-12 17:55:00|10781|10736|10767|10726|10800|10779|10766|10725|3149
1720807200000|2024-07-12 18:00:00|10763|10727|10746|10724|10763|10749|10746|10717|560
1720807500000|2024-07-12 18:05:00|10745|10723|10707|10665|10746|10724|10692|10659|5455
1720807800000|2024-07-12 18:10:00|10706|10666|10728|10699|10730|10699|10706|10666|700
1720808100000|2024-07-12 18:15:00|10727|10700|10775|10736|10775|10744|10718|10700|2452
1720808400000|2024-07-12 18:20:00|10774|10734|10780|10754|10781|10754|10750|10734|3283
1720808700000|2024-07-12 18:25:00|10775|10753|10769|10741|10776|10765|10765|10723|3538
1720809000000|2024-07-12 18:30:00|10759|10742|10740|10712|10771|10759|10720|10690|5343
1720809300000|2024-07-12 18:35:00|10739|10713|10705|10681|10740|10713|10695|10669|2543
1720809600000|2024-07-12 18:40:00|10702|10682|10695|10671|10705|10694|10695|10658|3598
1720809900000|2024-07-12 18:45:00|10697|10672|10685|10659|10716|10688|10685|10659|2383
1720810200000|2024-07-12 18:50:00|10684|10658|10653|10628|10684|10658|10653|10627|3227
1720810500000|2024-07-12 18:55:00|10650|10630|10648|10631|10650|10633|10633|10630|817
1720810800000|2024-07-12 19:00:00|10649|10633|10694|10672|10697|10672|10649|10633|2351
1720811100000|2024-07-12 19:05:00|10693|10673|10686|10676|10693|10676|10674|10660|1883
1720811400000|2024-07-12 19:10:00|10687|10677|10699|10679|10699|10679|10687|10668|1753
1720811700000|2024-07-12 19:15:00|10700|10681|10724|10704|10730|10716|10700|10679|3424
1720812000000|2024-07-12 19:20:00|10723|10705|10726|10709|10728|10716|10713|10698|2430
1720812300000|2024-07-12 19:25:00|10725|10710|10728|10717|10728|10717|10725|10710|5179
1720812600000|2024-07-12 19:30:00|10729|10714|10746|10731|10761|10753|10729|10714|10959
1720812900000|2024-07-12 19:35:00|10747|10732|10748|10739|10764|10746|10742|10732|9012
1720813200000|2024-07-12 19:40:00|10753|10743|10768|10739|10800|10790|10748|10733|15679
1720813500000|2024-07-12 19:45:00|10767|10740|10779|10767|10792|10777|10760|10740|5368
1720813800000|2024-07-12 19:50:00|10783|10768|10790|10750|10790|10768|10742|10712|9992
1720814100000|2024-07-12 19:55:00|10774|10751|10743|10738|10785|10767|10739|10734|24857
1721050200000|2024-07-15 13:30:00|10990|10650|10667|10555|10990|10654|10657|10555|7628
1721050500000|2024-07-15 13:35:00|10666|10556|10733|10649|10741|10672|10665|10556|2081
1721050800000|2024-07-15 13:40:00|10732|10650|10758|10677|10759|10677|10726|10640|705
1721051100000|2024-07-15 13:45:00|10759|10679|10900|10825|10902|10825|10757|10679|2997
1721051400000|2024-07-15 13:50:00|10899|10787|10868|10813|10899|10835|10853|10764|2400
1721051700000|2024-07-15 13:55:00|10855|10814|10850|10778|10868|10816|10813|10771|4000
1721052000000|2024-07-15 14:00:00|10849|10779|10836|10797|10854|10808|10813|10775|300
1721052300000|2024-07-15 14:05:00|10835|10790|10822|10786|10835|10801|10802|10775|2233
1721052600000|2024-07-15 14:10:00|10825|10796|10870|10845|10900|10868|10805|10785|2501
1721052900000|2024-07-15 14:15:00|10869|10835|10855|10808|10869|10840|10844|10801|1500
1721053200000|2024-07-15 14:20:00|10854|10802|10867|10816|10868|10829|10853|10793|100
1721053500000|2024-07-15 14:25:00|10866|10817|10834|10781|10868|10821|10831|10779|0
1721053800000|2024-07-15 14:30:00|10847|10782|10837|10796|10847|10800|10820|10782|200
1721054100000|2024-07-15 14:35:00|10836|10801|10897|10856|10899|10857|10814|10798|600
1721054400000|2024-07-15 14:40:00|10896|10857|10933|10902|10934|10902|10888|10848|2065
1721054700000|2024-07-15 14:45:00|10932|10911|10950|10925|10977|10944|10929|10902|3066
1721055000000|2024-07-15 14:50:00|10966|10940|11041|10985|11050|11022|10966|10926|8379
1721055300000|2024-07-15 14:55:00|11040|10986|11081|11044|11100|11081|11038|10986|6835
1721055600000|2024-07-15 15:00:00|11097|11045|11066|11033|11100|11069|11060|11013|6570
1721055900000|2024-07-15 15:05:00|11067|11034|11051|11013|11095|11057|11050|11012|1400
1721056200000|2024-07-15 15:10:00|11050|11014|10986|10955|11054|11027|10985|10955|3564
1721056500000|2024-07-15 15:15:00|10977|10967|11009|10973|11025|11007|10977|10955|2461
1721056800000|2024-07-15 15:20:00|11010|10959|10999|10962|11047|11011|10990|10955|10745
1721057100000|2024-07-15 15:25:00|10981|10972|11019|10994|11024|10997|10981|10972|1565
1721057400000|2024-07-15 15:30:00|11022|10995|11030|10995|11058|11033|11022|10994|3351
1721057700000|2024-07-15 15:35:00|11020|10994|11028|11003|11030|11007|11007|10994|1924
1721058000000|2024-07-15 15:40:00|11029|11004|11069|11042|11072|11047|11029|11004|8502
1721058300000|2024-07-15 15:45:00|11068|11041|11094|11066|11099|11071|11064|11041|5467
1721058600000|2024-07-15 15:50:00|11093|11067|11152|11118|11170|11118|11081|11067|9296
1721058900000|2024-07-15 15:55:00|11151|11119|11150|11114|11152|11126|11111|11092|3804
1721059200000|2024-07-15 16:00:00|11152|11115|11161|11125|11170|11149|11145|11100|7580
1721059500000|2024-07-15 16:05:00|11160|11114|11112|11074|11160|11114|11106|11056|1652
1721059800000|2024-07-15 16:10:00|11111|11075|11067|11022|11122|11077|11060|11013|3217
1721060100000|2024-07-15 16:15:00|11066|11014|11051|11018|11066|11022|11038|10995|2966
1721060400000|2024-07-15 16:20:00|11050|11019|11047|11023|11050|11023|11036|11008|2514
1721060700000|2024-07-15 16:25:00|11046|11022|11002|10969|11064|11033|11002|10957|4326
1721061000000|2024-07-15 16:30:00|10996|10945|10996|10970|10996|10981|10983|10945|622
1721061300000|2024-07-15 16:35:00|11002|10972|11051|11024|11055|11024|11002|10972|100
1721061600000|2024-07-15 16:40:00|11050|11022|11098|11061|11111|11068|11049|11022|3123
1721061900000|2024-07-15 16:45:00|11097|11048|11039|10992|11097|11048|11039|10986|1800
1721062200000|2024-07-15 16:50:00|11038|10993|11009|10971|11038|11004|10991|10963|2760
1721062500000|2024-07-15 16:55:00|10989|10975|11003|10983|11008|10983|10989|10974|1100
1721062800000|2024-07-15 17:00:00|11002|10972|11002|10977|11003|10977|10993|10963|822
1721063100000|2024-07-15 17:05:00|11003|10972|11030|10998|11042|11003|11002|10972|800
1721063400000|2024-07-15 17:10:00|11024|10999|11021|10991|11024|11002|11021|10991|300
1721063700000|2024-07-15 17:15:00|11020|10992|10994|10971|11024|10995|10992|10969|7855
1721064000000|2024-07-15 17:20:00|10993|10956|10980|10945|10994|10963|10972|10937|1900
1721064300000|2024-07-15 17:25:00|10979|10946|10993|10956|10993|10978|10976|10946|1636
1721064600000|2024-07-15 17:30:00|10992|10961|10950|10904|10993|10974|10935|10882|2063
1721064900000|2024-07-15 17:35:00|10949|10905|10945|10924|10949|10924|10930|10900|878
1721065200000|2024-07-15 17:40:00|10943|10925|10933|10904|10953|10933|10933|10904|1075
1721065500000|2024-07-15 17:45:00|10931|10890|10885|10848|10931|10890|10885|10829|2322
1721065800000|2024-07-15 17:50:00|10884|10849|10875|10846|10884|10851|10845|10802|9170
1721066100000|2024-07-15 17:55:00|10876|10847|10883|10843|10887|10865|10876|10843|1748
1721066400000|2024-07-15 18:00:00|10882|10844|10880|10844|10883|10851|10856|10806|1445
1721066700000|2024-07-15 18:05:00|10879|10845|10875|10846|10879|10852|10875|10843|200
1721067000000|2024-07-15 18:10:00|10874|10847|10875|10851|10876|10852|10862|10843|700
1721067300000|2024-07-15 18:15:00|10874|10853|10859|10843|10874|10856|10859|10832|950
1721067600000|2024-07-15 18:20:00|10861|10845|10881|10862|10881|10863|10861|10845|2485
1721067900000|2024-07-15 18:25:00|10882|10864|10898|10882|10917|10882|10882|10864|857
1721068200000|2024-07-15 18:30:00|10897|10879|10937|10895|10968|10895|10890|10852|9050
1721068500000|2024-07-15 18:35:00|10936|10896|10917|10888|10937|10913|10914|10888|1803
1721068800000|2024-07-15 18:40:00|10924|10889|10910|10879|10924|10896|10910|10872|798
1721069100000|2024-07-15 18:45:00|10913|10880|10887|10860|10913|10885|10887|10854|600
1721069400000|2024-07-15 18:50:00|10886|10861|10880|10858|10886|10870|10868|10832|1800
1721069700000|2024-07-15 18:55:00|10879|10860|10884|10861|10884|10863|10870|10851|1500
1721070000000|2024-07-15 19:00:00|10883|10862|10922|10894|10927|10894|10883|10862|9162
1721070300000|2024-07-15 19:05:00|10930|10895|10940|10905|10950|10910|10907|10892|3144
1721070600000|2024-07-15 19:10:00|10939|10903|10905|10889|10939|10909|10905|10885|4277
1721070900000|2024-07-15 19:15:00|10900|10892|10952|10923|10960|10924|10894|10876|5281
1721071200000|2024-07-15 19:20:00|10966|10925|10943|10916|10967|10937|10933|10915|3454
1721071500000|2024-07-15 19:25:00|10942|10917|10919|10892|10942|10917|10919|10892|2254
1721071800000|2024-07-15 19:30:00|10918|10893|10878|10860|10924|10894|10878|10847|2742
1721072100000|2024-07-15 19:35:00|10879|10861|10922|10882|10971|10942|10879|10861|6538
1721072400000|2024-07-15 19:40:00|10921|10883|10905|10886|10921|10896|10896|10881|3375
1721072700000|2024-07-15 19:45:00|10904|10881|10858|10824|10904|10881|10858|10824|4282
1721073000000|2024-07-15 19:50:00|10863|10825|10873|10862|10882|10868|10856|10825|9910
1721073300000|2024-07-15 19:55:00|10872|10856|10818|10804|10873|10866|10807|10799|26830
1721136600000|2024-07-16 13:30:00|11110|10955|11011|10831|11110|10955|11011|10765|6948
1721136900000|2024-07-16 13:35:00|11010|10863|10957|10830|11010|10904|10957|10824|350
1721137200000|2024-07-16 13:40:00|10956|10831|10945|10869|10957|10914|10914|10831|200
1721137500000|2024-07-16 13:45:00|10974|10870|10965|10878|11012|10940|10959|10870|551
1721137800000|2024-07-16 13:50:00|10964|10879|10993|10914|11012|10937|10962|10879|850
1721138100000|2024-07-16 13:55:00|10992|10915|11026|10995|11026|10996|10992|10915|4980
1721138400000|2024-07-16 14:00:00|11025|10988|11009|10952|11025|10988|11005|10942|3916
1721138700000|2024-07-16 14:05:00|10998|10931|10961|10897|11009|10931|10961|10860|1693
1721139000000|2024-07-16 14:10:00|10960|10898|10952|10888|10960|10910|10952|10883|415
1721139300000|2024-07-16 14:15:00|10951|10886|10826|10780|10951|10900|10812|10760|4580
1721139600000|2024-07-16 14:20:00|10825|10781|10845|10779|10852|10781|10799|10750|1256
1721139900000|2024-07-16 14:25:00|10844|10780|10934|10876|10953|10893|10844|10780|600
1721140200000|2024-07-16 14:30:00|10933|10877|10932|10876|10941|10877|10919|10863|0
1721140500000|2024-07-16 14:35:00|10931|10873|10935|10896|10956|10896|10926|10873|432
1721140800000|2024-07-16 14:40:00|10934|10893|10865|10807|10935|10893|10858|10805|1741
1721141100000|2024-07-16 14:45:00|10864|10808|10872|10828|10877|10837|10852|10800|400
1721141400000|2024-07-16 14:50:00|10871|10829|10870|10828|10879|10837|10855|10800|1000
1721141700000|2024-07-16 14:55:00|10869|10815|10922|10892|10925|10892|10863|10815|1376
1721142000000|2024-07-16 15:00:00|10921|10890|10927|10890|10934|10900|10918|10890|2500
1721142300000|2024-07-16 15:05:00|10926|10891|10911|10876|10926|10892|10895|10876|4348
1721142600000|2024-07-16 15:10:00|10913|10877|10913|10892|10913|10892|10912|10877|200
1721142900000|2024-07-16 15:15:00|10912|10891|10879|10848|10912|10891|10875|10840|600
1721143200000|2024-07-16 15:20:00|10878|10840|10875|10850|10879|10850|10875|10840|0
1721143500000|2024-07-16 15:25:00|10874|10848|10861|10834|10876|10848|10860|10834|566
1721143800000|2024-07-16 15:30:00|10860|10835|10864|10848|10867|10848|10848|10824|900
1721144100000|2024-07-16 15:35:00|10863|10836|10865|10837|10867|10837|10847|10809|500
1721144400000|2024-07-16 15:40:00|10864|10836|10860|10820|10867|10845|10854|10816|554
1721144700000|2024-07-16 15:45:00|10859|10821|10838|10807|10859|10825|10836|10807|200
1721145000000|2024-07-16 15:50:00|10841|10808|10842|10814|10845|10814|10839|10807|0
1721145300000|2024-07-16 15:55:00|10841|10810|10850|10822|10852|10822|10840|10810|650
1721145600000|2024-07-16 16:00:00|10852|10823|10844|10825|10852|10826|10843|10815|100
1721145900000|2024-07-16 16:05:00|10845|10826|10858|10834|10866|10837|10845|10825|724
1721146200000|2024-07-16 16:10:00|10866|10835|10864|10839|10866|10843|10863|10834|200
1721146500000|2024-07-16 16:15:00|10865|10840|10851|10828|10865|10841|10850|10825|900
1721146800000|2024-07-16 16:20:00|10850|10829|10864|10845|10865|10845|10850|10827|500
1721147100000|2024-07-16 16:25:00|10861|10844|10854|10827|10861|10845|10854|10827|500
1721147400000|2024-07-16 16:30:00|10853|10825|10843|10815|10853|10825|10840|10815|2450
1721147700000|2024-07-16 16:35:00|10842|10816|10842|10818|10843|10818|10841|10815|1600
1721148000000|2024-07-16 16:40:00|10841|10815|10796|10772|10841|10816|10796|10771|1895
1721148300000|2024-07-16 16:45:00|10786|10773|10800|10776|10809|10778|10784|10772|800
1721148600000|2024-07-16 16:50:00|10799|10777|10792|10776|10799|10777|10792|10776|0
1721148900000|2024-07-16 16:55:00|10791|10777|10793|10768|10823|10797|10791|10768|1810
1721149200000|2024-07-16 17:00:00|10792|10755|10790|10770|10792|10770|10790|10753|108
1721149500000|2024-07-16 17:05:00|10792|10771|10805|10773|10805|10778|10792|10770|100
1721149800000|2024-07-16 17:10:00|10804|10774|10805|10780|10805|10783|10804|10774|200
1721150100000|2024-07-16 17:15:00|10804|10778|10780|10755|10805|10778|10768|10753|1055
1721150400000|2024-07-16 17:20:00|10779|10756|10795|10773|10800|10773|10779|10756|900
1721150700000|2024-07-16 17:25:00|10800|10762|10792|10766|10800|10772|10792|10762|100
1721151000000|2024-07-16 17:30:00|10791|10763|10803|10777|10805|10777|10788|10763|417
1721151300000|2024-07-16 17:35:00|10805|10769|10831|10799|10837|10805|10797|10769|900
1721151600000|2024-07-16 17:40:00|10830|10800|10842|10819|10842|10819|10829|10800|304
1721151900000|2024-07-16 17:45:00|10847|10820|10863|10840|10872|10842|10840|10820|661
1721152200000|2024-07-16 17:50:00|10872|10841|10890|10862|10892|10862|10871|10840|1229
1721152500000|2024-07-16 17:55:00|10889|10863|10897|10862|10905|10877|10877|10850|2737
1721152800000|2024-07-16 18:00:00|10896|10863|10963|10941|10976|10943|10894|10863|6517
1721153100000|2024-07-16 18:05:00|10962|10943|10958|10942|10964|10956|10958|10921|3200
1721153400000|2024-07-16 18:10:00|10964|10937|10940|10914|10964|10949|10940|10914|3017
1721153700000|2024-07-16 18:15:00|10938|10895|10916|10892|10938|10895|10914|10878|500
1721154000000|2024-07-16 18:20:00|10918|10893|10939|10912|10939|10923|10918|10892|200
1721154300000|2024-07-16 18:25:00|10936|10909|10951|10930|10953|10930|10930|10909|500
1721154600000|2024-07-16 18:30:00|10950|10925|10930|10903|10951|10927|10930|10903|1127
1721154900000|2024-07-16 18:35:00|10929|10904|10931|10905|10939|10906|10925|10900|300
1721155200000|2024-07-16 18:40:00|10930|10906|10943|10906|10945|10928|10930|10906|300
1721155500000|2024-07-16 18:45:00|10941|10907|10930|10905|10941|10908|10905|10903|758
1721155800000|2024-07-16 18:50:00|10929|10906|10969|10946|10970|10956|10928|10905|4935
1721156100000|2024-07-16 18:55:00|10968|10947|10965|10940|10970|10952|10959|10939|2446
1721156400000|2024-07-16 19:00:00|10964|10939|10965|10944|10970|10946|10956|10936|1616
1721156700000|2024-07-16 19:05:00|10964|10945|10966|10946|10970|10956|10964|10944|2175
1721157000000|2024-07-16 19:10:00|10965|10947|10961|10940|10977|10953|10960|10939|2318
1721157300000|2024-07-16 19:15:00|10943|10941|10978|10952|11000|10979|10943|10936|11467
1721157600000|2024-07-16 19:20:00|10985|10943|10987|10959|10989|10974|10983|10943|1900
1721157900000|2024-07-16 19:25:00|10986|10960|10984|10963|10989|10966|10973|10951|1900
1721158200000|2024-07-16 19:30:00|10983|10964|11008|10983|11055|11022|10983|10963|8095
1721158500000|2024-07-16 19:35:00|11007|10984|10952|10933|11020|10986|10945|10922|6562
1721158800000|2024-07-16 19:40:00|10951|10931|10997|10962|11001|10979|10951|10931|3637
1721159100000|2024-07-16 19:45:00|10993|10963|10982|10962|10995|10980|10979|10962|2930
1721159400000|2024-07-16 19:50:00|10980|10958|11080|11064|11081|11064|10980|10955|8548
1721159700000|2024-07-16 19:55:00|11081|11063|11092|11076|11100|11092|11065|11060|28959
1721223000000|2024-07-17 13:30:00|10935|10874|11100|10976|11100|11004|10935|10874|5255
1721223300000|2024-07-17 13:35:00|11099|10977|11150|11064|11150|11082|11099|10977|1025
1721223600000|2024-07-17 13:40:00|11179|11065|11199|11116|11199|11146|11105|11058|3663
1721223900000|2024-07-17 13:45:00|11200|11118|11247|11151|11260|11166|11190|11118|2187
1721224200000|2024-07-17 13:50:00|11260|11154|11380|11336|11388|11354|11259|11154|6667
1721224500000|2024-07-17 13:55:00|11379|11335|11381|11332|11415|11381|11329|11282|9320
1721224800000|2024-07-17 14:00:00|11380|11317|11331|11241|11418|11340|11331|11241|3890
1721225100000|2024-07-17 14:05:00|11329|11211|11194|11119|11329|11211|11190|11118|991
1721225400000|2024-07-17 14:10:00|11222|11120|11289|11183|11291|11183|11222|11120|1075
1721225700000|2024-07-17 14:15:00|11288|11169|11245|11151|11288|11186|11183|11147|896
1721226000000|2024-07-17 14:20:00|11244|11152|11172|11126|11244|11158|11170|11124|1506
1721226300000|2024-07-17 14:25:00|11171|11107|11200|11129|11201|11141|11149|11107|200
1721226600000|2024-07-17 14:30:00|11229|11135|11239|11163|11243|11166|11194|11135|1500
1721226900000|2024-07-17 14:35:00|11245|11164|11180|11125|11245|11167|11145|11091|2193
1721227200000|2024-07-17 14:40:00|11179|11126|11148|11113|11191|11126|11147|11113|493
1721227500000|2024-07-17 14:45:00|11150|11115|11147|11104|11190|11134|11146|11104|1580
1721227800000|2024-07-17 14:50:00|11146|11103|11141|11092|11147|11103|11127|11092|420
1721228100000|2024-07-17 14:55:00|11145|11093|11143|11110|11145|11110|11142|11093|400
1721228400000|2024-07-17 15:00:00|11130|11090|11135|11097|11173|11124|11121|11090|1799
1721228700000|2024-07-17 15:05:00|11134|11102|11185|11162|11200|11162|11134|11102|3128
1721229000000|2024-07-17 15:10:00|11184|11160|11199|11160|11200|11160|11162|11160|922
1721229300000|2024-07-17 15:15:00|11198|11153|11167|11140|11199|11153|11149|11110|1800
1721229600000|2024-07-17 15:20:00|11169|11132|11147|11116|11169|11132|11144|11112|1200
1721229900000|2024-07-17 15:25:00|11146|11117|11148|11116|11176|11120|11129|11116|1900
1721230200000|2024-07-17 15:30:00|11147|11112|11136|11098|11150|11118|11136|11098|2171
1721230500000|2024-07-17 15:35:00|11135|11089|11165|11130|11165|11131|11115|11068|4155
1721230800000|2024-07-17 15:40:00|11164|11132|11163|11126|11164|11132|11162|11125|400
1721231100000|2024-07-17 15:45:00|11162|11125|11138|11109|11162|11125|11129|11109|2235
1721231400000|2024-07-17 15:50:00|11121|11095|11129|11098|11138|11098|11116|11095|1423
1721231700000|2024-07-17 15:55:00|11133|11100|11125|11095|11148|11100|11117|11092|500
1721232000000|2024-07-17 16:00:00|11124|11094|11088|11064|11125|11095|11085|11064|1800
1721232300000|2024-07-17 16:05:00|11094|11063|11123|11093|11140|11113|11094|11063|3604
1721232600000|2024-07-17 16:10:00|11110|11098|11139|11094|11142|11098|11110|11093|2698
1721232900000|2024-07-17 16:15:00|11138|11095|11124|11096|11138|11096|11124|11095|1120
1721233200000|2024-07-17 16:20:00|11123|11092|11117|11090|11123|11092|11117|11090|1210
1721233500000|2024-07-17 16:25:00|11110|11080|11112|11078|11117|11082|11110|11078|500
1721233800000|2024-07-17 16:30:00|11111||11106||11111||11104||100
1721234100000|2024-07-17 16:35:00|11105|11077|11116|11082|11125|11083|11088|11073|600
1721234400000|2024-07-17 16:40:00|11112|11081|11103|11081|11118|11081|11103|11081|1434
1721234700000|2024-07-17 16:45:00|11101|11073|11075|11048|11101|11073|11075|11048|2743
1721235000000|2024-07-17 16:50:00|11115|11050|11088|11051|11115|11051|11086|11046|1986
1721235300000|2024-07-17 16:55:00|11087|11052|11077|11058|11096|11062|11077|11052|656
1721235600000|2024-07-17 17:00:00|11097|11068|11094|11066|11097|11074|11077|11049|2881
1721235900000|2024-07-17 17:05:00|11093|11067|11138|11110|11141|11110|11086|11064|3143
1721236200000|2024-07-17 17:10:00|11150|11116|11234|11201|11245|11205|11145|11110|3348
1721236500000|2024-07-17 17:15:00|11233|11195|11227|11197|11245|11214|11201|11172|3326
1721236800000|2024-07-17 17:20:00|11225|11198|11194|11165|11226|11198|11186|11165|2401
1721237100000|2024-07-17 17:25:00|11213|11169|11211|11174|11222|11174|11208|11169|2196
1721237400000|2024-07-17 17:30:00|11242|11157|11187|11149|11242|11157|11169|11144|3602
1721237700000|2024-07-17 17:35:00|11192|11151|11185|11149|11202|11154|11173|11144|1605
1721238000000|2024-07-17 17:40:00|11184|11151|11187|11157|11196|11163|11160|11151|3772
1721238300000|2024-07-17 17:45:00|11186|11158|11232|11193|11238|11193|11186|11158|713
1721238600000|2024-07-17 17:50:00|11245|11201|11243|11200|11245|11202|11197|11164|5270
1721238900000|2024-07-17 17:55:00|11232||11231||11238||11230||100
1721239200000|2024-07-17 18:00:00|11230|11196|11236|11202|11239|11203|11225|11192|0
1721239500000|2024-07-17 18:05:00|11235|11210|11244|11212|11245|11212|11235|11210|500
1721239800000|2024-07-17 18:10:00|11243|11217|11244|11219|11245|11219|11243|11217|450
1721240100000|2024-07-17 18:15:00|11243|11220|11243|11235|11294|11240|11242|11220|6446
1721240400000|2024-07-17 18:20:00|11272|11237|11264|11235|11285|11244|11243|11235|1631
1721240700000|2024-07-17 18:25:00|11267|11237|11280|11264|11300|11265|11245|11237|1400
1721241000000|2024-07-17 18:30:00|11278|11256|11267|11247|11278|11257|11267|11241|1241
1721241300000|2024-07-17 18:35:00|11300|11250|11282|11253|11300|11253|11276|11250|542
1721241600000|2024-07-17 18:40:00|11281|11258|11288|11258|11290|11258|11279|11257|300
1721241900000|2024-07-17 18:45:00|11285|11257|11277|11253|11285|11258|11276|11253|1222
1721242200000|2024-07-17 18:50:00|11287|11254|11331|11305|11354|11317|11285|11253|3429
1721242500000|2024-07-17 18:55:00|11332|11306|11309|11281|11341|11314|11296|11281|3839
1721242800000|2024-07-17 19:00:00|11322|11282|11301|11287|11328|11290|11300|11281|3374
1721243100000|2024-07-17 19:05:00|11308|11281|11351|11314|11352|11327|11292|11276|2400
1721243400000|2024-07-17 19:10:00|11350|11322|11318|11293|11359|11335|11310|11291|4348
1721243700000|2024-07-17 19:15:00|11305|11291|11281|11253|11318|11291|11281|11253|2959
1721244000000|2024-07-17 19:20:00|11280|11254|11333|11304|11337|11306|11280|11254|1872
1721244300000|2024-07-17 19:25:00|11332|11305|11308|11282|11333|11313|11308|11282|4216
1721244600000|2024-07-17 19:30:00|11307|11273|11318|11296|11319|11296|11287|11256|4119
1721244900000|2024-07-17 19:35:00|11319|11306|11308|11279|11338|11319|11308|11278|4011
1721245200000|2024-07-17 19:40:00|11307|11280|11272|11257|11319|11305|11267|11248|7188
1721245500000|2024-07-17 19:45:00|11280|11258|11255|11241|11280|11259|11255|11241|4768
1721245800000|2024-07-17 19:50:00|11254|11234|11292|11261|11294|11278|11241|11226|14431
1721246100000|2024-07-17 19:55:00|11294|11271|11209|11205|11294|11277|11209|11196|41728
1721309400000|2024-07-18 13:30:00|11093|11041|11104|10967|11146|11041|11082|10935|4922
1721309700000|2024-07-18 13:35:00|11103|10968|11168|11078|11197|11078|11043|10968|800
1721310000000|2024-07-18 13:40:00|11169|11079|11125|11040|11169|11096|11125|11029|1000
1721310300000|2024-07-18 13:45:00|11124|11041|11168|11069|11169|11069|11119|11041|100
1721310600000|2024-07-18 13:50:00|11184|11070|11212|11103|11213|11103|11177|11070|0
1721310900000|2024-07-18 13:55:00|11214|11127|11291|11200|11291|11200|11192|11127|300
1721311200000|2024-07-18 14:00:00|11290|11170|11289|11213|11291|11220|11279|11170|0
1721311500000|2024-07-18 14:05:00|11288|11214|11318|11273|11318|11291|11239|11214|1700
1721311800000|2024-07-18 14:10:00|11317|11251|11262|11204|11317|11251|11241|11196|850
1721312100000|2024-07-18 14:15:00|11272|11205|11343|11284|11344|11284|11271|11205|400
1721312400000|2024-07-18 14:20:00|11342|11285|11305|11246|11358|11300|11289|11236|0
1721312700000|2024-07-18 14:25:00|11304|11247|11319|11251|11320|11257|11303|11241|300
1721313000000|2024-07-18 14:30:00|11318|11252|11258|11214|11318|11255|11258|11212|400
1721313300000|2024-07-18 14:35:00|11250|11215|11262|11216|11262|11216|11250|11213|0
1721313600000|2024-07-18 14:40:00|11261|11217|11250|11216|11262|11220|11238|11213|923
1721313900000|2024-07-18 14:45:00|11251|11217|11258|11203|11288|11241|11232|11200|1900
1721314200000|2024-07-18 14:50:00|11257|11204|11274|11227|11303|11234|11250|11203|425
1721314500000|2024-07-18 14:55:00|11296|11228|11311|11266|11314|11266|11291|11228|300
1721314800000|2024-07-18 15:00:00|11310|11261|11294|11256|11310|11261|11276|11226|800
1721315100000|2024-07-18 15:05:00|11293|11257|11256|11201|11304|11271|11251|11198|3180
1721315400000|2024-07-18 15:10:00|11255|11202|11261|11219|11262|11219|11243|11202|2456
1721315700000|2024-07-18 15:15:00|11260|11220|11261|11234|11265|11234|11259|11220|100
1721316000000|2024-07-18 15:20:00|11262|11235|11237|11210|11262|11237|11223|11200|900
1721316300000|2024-07-18 15:25:00|11247|11204|11257|11220|11262|11246|11221|11200|1400
1721316600000|2024-07-18 15:30:00|11256|11221|11280|11243|11289|11245|11255|11221|1200
1721316900000|2024-07-18 15:35:00|11279|11240|11238|11199|11279|11240|11214|11195|1228
1721317200000|2024-07-18 15:40:00|11237|11203|11237|11196|11239|11204|11218|11196|400
1721317500000|2024-07-18 15:45:00|11236|11195|11212|11186|11236|11195|11209|11186|750
1721317800000|2024-07-18 15:50:00|11226|11187|11200|11176|11226|11193|11192|11176|100
1721318100000|2024-07-18 15:55:00|11199|11172|11194|11158|11200|11172|11188|11157|200
1721318400000|2024-07-18 16:00:00|11193|11157|11205|11169|11208|11169|11180|11152|400
1721318700000|2024-07-18 16:05:00|11204|11168|11221|11178|11222|11178|11201|11168|200
1721319000000|2024-07-18 16:10:00|11220|11179|11232|11191|11233|11191|11212|11179|400
1721319300000|2024-07-18 16:15:00|11231|11192|11209|11174|11231|11192|11189|11171|2067
1721319600000|2024-07-18 16:20:00|11211|11176|11197|11171|11216|11182|11197|11171|900
1721319900000|2024-07-18 16:25:00|11196|11173|11188|11153|11203|11173|11186|11151|500
1721320200000|2024-07-18 16:30:00|11187|11161|11200|11164|11204|11164|11175|11144|500
1721320500000|2024-07-18 16:35:00|11199|11165|11171|11150|11199|11167|11171|11144|400
1721320800000|2024-07-18 16:40:00|11170|11144|11161|11127|11170|11144|11154|11127|588
1721321100000|2024-07-18 16:45:00|11160|11128|11191|11158|11199|11161|11158|11128|1468
1721321400000|2024-07-18 16:50:00|11192|11159|11194|11169|11199|11169|11190|11159|225
1721321700000|2024-07-18 16:55:00|11195|11170|11194|11174|11198|11184|11190|11170|1895
1721322000000|2024-07-18 17:00:00|11198|11175|11190|11146|11198|11188|11166|11140|1519
1721322300000|2024-07-18 17:05:00|11182|11147|11174|11141|11182|11166|11174|11133|200
1721322600000|2024-07-18 17:10:00|11173|11142|11174|11147|11174|11147|11172|11142|205
1721322900000|2024-07-18 17:15:00|11173|11148|11178|11164|11179|11164|11173|11147|705
1721323200000|2024-07-18 17:20:00|11177|11153|11165|11134|11179|11156|11165|11134|2568
1721323500000|2024-07-18 17:25:00|11164|11129|11165|11142|11165|11142|11153|11126|500
1721323800000|2024-07-18 17:30:00|11179|11143|11171|11150|11179|11157|11171|11143|400
1721324100000|2024-07-18 17:35:00|11177|11146|11189|11168|11194|11168|11170|11146|400
1721324400000|2024-07-18 17:40:00|11188|11169|11184|11165|11188|11169|11184|11162|430
1721324700000|2024-07-18 17:45:00|11185|11167|11186|11174|11186|11174|11183|11167|400
1721325000000|2024-07-18 17:50:00|11188|11175|11164|11139|11207|11183|11164|11124|763
1721325300000|2024-07-18 17:55:00|11162|11133|11134|11108|11162|11133|11134|11108|200
1721325600000|2024-07-18 18:00:00|11133|11107|11079|11056|11133|11107|11074|11039|1304
1721325900000|2024-07-18 18:05:00|11090|11057|11069|11035|11091|11057|11056|11027|900
1721326200000|2024-07-18 18:10:00|11068|11042|11049|11017|11072|11042|11032|11013|1218
1721326500000|2024-07-18 18:15:00|11048|11018|10999|10969|11049|11018|10999|10969|600
1721326800000|2024-07-18 18:20:00|10998|10970|11031|10998|11032|10998|10998|10970|500
1721327100000|2024-07-18 18:25:00|11030|10999|11021|10994|11042|11014|11021|10994|701
1721327400000|2024-07-18 18:30:00|11020|10990|11012|10981|11020|10990|10969|10946|2254
1721327700000|2024-07-18 18:35:00|11011|10974|11005|10975|11011|10975|10987|10962|926
1721328000000|2024-07-18 18:40:00|11004|10974|10988|10961|11013|10976|10988|10959|300
1721328300000|2024-07-18 18:45:00|10987|10950|10959|10928|10987|10955|10954|10922|0
1721328600000|2024-07-18 18:50:00|10958|10929|10948|10923|10958|10929|10919|10898|972
1721328900000|2024-07-18 18:55:00|10947|10924|10957|10925|10966|10941|10941|10918|900
1721329200000|2024-07-18 19:00:00|10962|10926|10951|10911|11003|10960|10939|10903|1468
1721329500000|2024-07-18 19:05:00|10950|10912|10922|10902|10950|10921|10913|10888|400
1721329800000|2024-07-18 19:10:00|10921|10903|10899|10867|10932|10906|10892|10863|804
1721330100000|2024-07-18 19:15:00|10898|10868|10880|10861|10908|10888|10880|10853|1294
1721330400000|2024-07-18 19:20:00|10879|10862|10880|10865|10899|10870|10879|10858|1454
1721330700000|2024-07-18 19:25:00|10879|10864|10878|10864|10898|10872|10870|10856|200
1721331000000|2024-07-18 19:30:00|10877|10857|10908|10891|10925|10895|10877|10857|3200
1721331300000|2024-07-18 19:35:00|10907|10892|10894|10872|10907|10892|10890|10866|2955
1721331600000|2024-07-18 19:40:00|10903|10873|10913|10893|10916|10903|10898|10873|1500
1721331900000|2024-07-18 19:45:00|10916|10894|10933|10926|10951|10926|10904|10893|2096
1721332200000|2024-07-18 19:50:00|10938|10925|10939|10922|10985|10961|10937|10922|6531
1721332500000|2024-07-18 19:55:00|10938|10919|10917|10896|10938|10919|10898|10888|9867
1721395800000|2024-07-19 13:30:00|11035|10827|10784|10632|11035|10827|10783|10598|4076
1721396100000|2024-07-19 13:35:00|10765|10633|10786|10655|10786|10655|10724|10575|3349
1721396400000|2024-07-19 13:40:00|10787|10638|10851|10709|10864|10769|10787|10638|300
1721396700000|2024-07-19 13:45:00|10847|10711|10849|10732|10865|10777|10844|10711|324
1721397000000|2024-07-19 13:50:00|10848|10733|10856|10725|10865|10736|10842|10715|600
1721397300000|2024-07-19 13:55:00|10839|10727|10850|10759|10851|10760|10839|10725|0
1721397600000|2024-07-19 14:00:00|10851|10760|10755|10659|10855|10760|10749|10658|1150
1721397900000|2024-07-19 14:05:00|10754|10660|10755|10702|10755|10702|10754|10659|0
1721398200000|2024-07-19 14:10:00|10754|10701|10755|10704|10755|10720|10754|10701|450
1721398500000|2024-07-19 14:15:00|10754|10705|10714|10650|10755|10706|10710|10650|1959
1721398800000|2024-07-19 14:20:00|10713|10652|10640|10611|10714|10652|10640|10590|1274
1721399100000|2024-07-19 14:25:00|10642|10612|10641|10565|10642|10612|10640|10553|1472
1721399400000|2024-07-19 14:30:00|10634|10552|10707|10625|10707|10670|10633|10552|2147
1721399700000|2024-07-19 14:35:00|10706|10626|10698|10660|10706|10669|10698|10626|600
1721400000000|2024-07-19 14:40:00|10676|10645|10635|10583|10698|10645|10597|10552|6577
1721400300000|2024-07-19 14:45:00|10629|10549|10640|10589|10644|10593|10612|10540|700
1721400600000|2024-07-19 14:50:00|10638|10588|10652|10606|10653|10606|10631|10588|4191
1721400900000|2024-07-19 14:55:00|10654|10607|10638|10591|10654|10607|10626|10554|945
1721401200000|2024-07-19 15:00:00|10637|10592|10641|10597|10646|10597|10636|10591|397
1721401500000|2024-07-19 15:05:00|10611|10575|10595|10552|10647|10592|10591|10551|1375
1721401800000|2024-07-19 15:10:00|10594|10550|10555|10538|10601|10554|10555|10524|200
1721402100000|2024-07-19 15:15:00|10554|10534|10601|10579|10631|10581|10553|10523|1620
1721402400000|2024-07-19 15:20:00|10628|10582|10611|10560|10636|10585|10582|10551|1400
1721402700000|2024-07-19 15:25:00|10610|10561|10573|10542|10610|10562|10573|10541|723
1721403000000|2024-07-19 15:30:00|10572|10541|10567|10555|10576|10555|10567|10541|452
1721403300000|2024-07-19 15:35:00|10568|10541|10580|10558|10580|10558|10566|10541|526
1721403600000|2024-07-19 15:40:00|10595|10556|10581|10541|10606|10558|10581|10541|300
1721403900000|2024-07-19 15:45:00|10580|10542|10577|10543|10580|10547|10558|10526|300
1721404200000|2024-07-19 15:50:00|10576|10540|10609|10588|10612|10588|10575|10539|500
1721404500000|2024-07-19 15:55:00|10608|10589|10641|10607|10652|10607|10608|10589|400
1721404800000|2024-07-19 16:00:00|10642|10608|10671|10636|10672|10636|10640|10608|600
1721405100000|2024-07-19 16:05:00|10670|10635|10693|10660|10694|10660|10668|10635|700
1721405400000|2024-07-19 16:10:00|10694|10661|10693|10666|10694|10667|10680|10661|622
1721405700000|2024-07-19 16:15:00|10694|10667|10694|10674|10695|10674|10691|10667|396
1721406000000|2024-07-19 16:20:00|10693|10671|10655|10621|10694|10671|10655|10617|900
1721406300000|2024-07-19 16:25:00|10654|10622|10610|10579|10654|10622|10595|10570|1691
1721406600000|2024-07-19 16:30:00|10609|10581|10618|10590|10619|10598|10609|10579|100
1721406900000|2024-07-19 16:35:00|10617|10591|10631|10596|10648|10622|10617|10587|1000
1721407200000|2024-07-19 16:40:00|10630|10592|10634|10613|10636|10613|10630|10592|100
1721407500000|2024-07-19 16:45:00|10633|10615|10612|10581|10633|10615|10612|10564|828
1721407800000|2024-07-19 16:50:00|10611|10582|10613|10588|10613|10588|10611|10579|300
1721408100000|2024-07-19 16:55:00|10612|10589|10605|10573|10616|10594|10604|10569|500
1721408400000|2024-07-19 17:00:00|10604|10574|10568|10548|10608|10576|10567|10548|600
1721408700000|2024-07-19 17:05:00|10567|10553|10568|10539|10570|10553|10558|10539|1300
1721409000000|2024-07-19 17:10:00|10564|10540|10561|10541|10564|10541|10560|10539|500
1721409300000|2024-07-19 17:15:00|10560|10539|10522|10496|10561|10539|10500|10481|14904
1721409600000|2024-07-19 17:20:00|10521|10488|10496|10469|10521|10488|10495|10464|2100
1721409900000|2024-07-19 17:25:00|10502|10470|10493|10459|10505|10482|10489|10454|900
1721410200000|2024-07-19 17:30:00|10494|10460|10494|10479|10494|10482|10489|10457|1786
1721410500000|2024-07-19 17:35:00|10495|10480|10498|10462|10523|10500|10494|10455|5129
1721410800000|2024-07-19 17:40:00|10497|10463|10479|10447|10498|10466|10479|10447|1000
1721411100000|2024-07-19 17:45:00|10453|10433|10466|10435|10483|10443|10453|10433|1000
1721411400000|2024-07-19 17:50:00|10465|10437|10429|10401|10465|10439|10429|10400|1900
1721411700000|2024-07-19 17:55:00|10430|10400|10444|10412|10445|10419|10430|10400|300
1721412000000|2024-07-19 18:00:00|10443|10400|10383|10357|10445|10401|10383|10351|1481
1721412300000|2024-07-19 18:05:00|10382|10356|10365|10333|10382|10356|10358|10324|3100
1721412600000|2024-07-19 18:10:00|10361|10332|10316|10276|10361|10332|10275|10254|5713
1721412900000|2024-07-19 18:15:00|10299|10270|10310|10276|10317|10300|10292|10267|2474
1721413200000|2024-07-19 18:20:00|10309|10275|10351|10316|10382|10346|10307|10275|2818
1721413500000|2024-07-19 18:25:00|10345|10317|10354|10322|10358|10329|10339|10307|1600
1721413800000|2024-07-19 18:30:00|10352|10317|10312|10289|10359|10328|10312|10282|2051
1721414100000|2024-07-19 18:35:00|10313|10290|10315|10281|10344|10320|10313|10278|6704
1721414400000|2024-07-19 18:40:00|10314|10282|10316|10286|10341|10313|10303|10280|1940
1721414700000|2024-07-19 18:45:00|10315|10285|10325|10295|10325|10303|10314|10285|1404
1721415000000|2024-07-19 18:50:00|10332|10296|10296|10280|10338|10305|10295|10264|5183
1721415300000|2024-07-19 18:55:00|10300|10281|10312|10280|10320|10290|10300|10274|2459
1721415600000|2024-07-19 19:00:00|10311|10281|10362|10325|10365|10326|10309|10281|4800
1721415900000|2024-07-19 19:05:00|10361|10326|10334|10311|10361|10330|10333|10302|2382
1721416200000|2024-07-19 19:10:00|10333|10312|10329|10316|10333|10316|10329|10311|700
1721416500000|2024-07-19 19:15:00|10336|10317|10332|10314|10336|10322|10330|10312|3761
1721416800000|2024-07-19 19:20:00|10331|10315|10317|10295|10332|10315|10317|10295|2800
1721417100000|2024-07-19 19:25:00|10316|10289|10282|10257|10316|10289|10245|10235|6893
1721417400000|2024-07-19 19:30:00|10283|10258|10298|10274|10314|10289|10282|10258|4007
1721417700000|2024-07-19 19:35:00|10297|10275|10280|10250|10298|10279|10277|10250|1875
1721418000000|2024-07-19 19:40:00|10279|10251|10215|10200|10280|10256|10215|10200|5790
1721418300000|2024-07-19 19:45:00|10214|10202|10228|10201|10228|10203|10185|10165|13391
1721418600000|2024-07-19 19:50:00|10227|10202|10218|10196|10227|10204|10189|10176|21004
1721418900000|2024-07-19 19:55:00|10217|10197|10199|10184|10235|10224|10189|10175|37068
1721655000000|2024-07-22 13:30:00|10357|10211|10223|10144|10357|10280|10214|10100|8319
1721655300000|2024-07-22 13:35:00|10234|10145|10212|10110|10316|10207|10101|10067|3201
1721655600000|2024-07-22 13:40:00|10211|10111|10198|10091|10211|10124|10120|10060|7019
1721655900000|2024-07-22 13:45:00|10175|10092|10193|10121|10212|10172|10162|10092|3063
1721656200000|2024-07-22 13:50:00|10192|10122|10182|10145|10231|10178|10167|10111|2802
1721656500000|2024-07-22 13:55:00|10181|10130|10002|9973|10181|10131|10001|9973|12751
1721656800000|2024-07-22 14:00:00|10001|9952|10050|10007|10051|10022|9986|9948|5442
1721657100000|2024-07-22 14:05:00|10049|10008|10044|10017|10049|10028|10028|10005|2300
1721657400000|2024-07-22 14:10:00|10046|10044|10126|10051|10128|10069|10046|10018|1327
1721657700000|2024-07-22 14:15:00|10125|10052|10120|10076|10129|10076|10113|10052|700
1721658000000|2024-07-22 14:20:00|10119|10077|10194|10134|10210|10134|10119|10077|616
1721658300000|2024-07-22 14:25:00|10193|10135|10176|10128|10210|10148|10132|10126|5833
1721658600000|2024-07-22 14:30:00|10173|10129|10181|10145|10205|10145|10168|10129|1500
1721658900000|2024-07-22 14:35:00|10180|10146|10198|10159|10210|10159|10174|10146|2380
1721659200000|2024-07-22 14:40:00|10207|10160|10254|10220|10274|10231|10205|10160|5252
1721659500000|2024-07-22 14:45:00|10257|10216|10219|10171|10257|10216|10216|10160|1302
1721659800000|2024-07-22 14:50:00|10218|10180|10227|10190|10237|10190|10214|10180|500
1721660100000|2024-07-22 14:55:00|10226|10191|10299|10277|10299|10277|10224|10191|1035
1721660400000|2024-07-22 15:00:00|10315|10278|10324|10290|10325|10309|10314|10278|3405
1721660700000|2024-07-22 15:05:00|10325|10299|10344|10313|10349|10336|10320|10299|4200
1721661000000|2024-07-22 15:10:00|10349|10318|10349|10323|10349|10337|10334|10311|1783
1721661300000|2024-07-22 15:15:00|10335|10335|10393|10362|10399|10381|10335|10323|3360
1721661600000|2024-07-22 15:20:00|10392|10366|10375|10344|10399|10370|10368|10334|2020
1721661900000|2024-07-22 15:25:00|10374|10347|10412|10379|10425|10399|10374|10347|3445
1721662200000|2024-07-22 15:30:00|10411|10378|10387|10353|10417|10378|10365|10353|3914
1721662500000|2024-07-22 15:35:00|10392|10354|10427|10387|10433|10389|10390|10354|800
1721662800000|2024-07-22 15:40:00|10426|10386|10418|10378|10426|10386|10372|10362|2025
1721663100000|2024-07-22 15:45:00|10414|10379|10441|10402|10443|10402|10412|10379|200
1721663400000|2024-07-22 15:50:00|10425|10403|10445|10403|10450|10429|10424|10401|1773
1721663700000|2024-07-22 15:55:00|10444|10411|10366|10341|10444|10411|10359|10326|1500
1721664000000|2024-07-22 16:00:00|10365|10335|10357|10321|10365|10335|10350|10321|100
1721664300000|2024-07-22 16:05:00|10356|10306|10337|10303|10361|10306|10333|10302|500
1721664600000|2024-07-22 16:10:00|10336|10305|10356|10315|10360|10331|10331|10305|1949
1721664900000|2024-07-22 16:15:00|10355|10316|10354|10333|10355|10333|10353|10316|200
1721665200000|2024-07-22 16:20:00|10355|10334|10371|10340|10378|10340|10355|10334|500
1721665500000|2024-07-22 16:25:00|10372|10341|10377|10355|10388|10368|10352|10341|2421
1721665800000|2024-07-22 16:30:00|10376|10352|10357|10337|10376|10352|10357|10336|1200
1721666100000|2024-07-22 16:35:00|10356|10349|10377|10360|10377|10369|10356|10337|1807
1721666400000|2024-07-22 16:40:00|10376|10357|10374|10350|10376|10361|10368|10339|1556
1721666700000|2024-07-22 16:45:00|10373|10345|10379|10358|10379|10375|10359|10345|3100
1721667000000|2024-07-22 16:50:00|10382|10359|10433|10395|10436|10395|10382|10359|4962
1721667300000|2024-07-22 16:55:00|10431|10396|10426|10403|10437|10407|10426|10396|2200
1721667600000|2024-07-22 17:00:00|10425|10404|10452|10425|10456|10450|10425|10404|3101
1721667900000|2024-07-22 17:05:00|10456|10427|10449|10434|10456|10440|10449|10424|500
1721668200000|2024-07-22 17:10:00|10448|10436|10437|10405|10449|10437|10433|10405|4089
1721668500000|2024-07-22 17:15:00|10438|10406|10446|10425|10456|10450|10436|10405|5085
1721668800000|2024-07-22 17:20:00|10445|10421|10465|10440|10468|10440|10444|10421|899
1721669100000|2024-07-22 17:25:00|10464|10450|10429|10410|10467|10453|10429|10409|8828
1721669400000|2024-07-22 17:30:00|10428|10409|10445|10416|10465|10416|10407|10388|2599
1721669700000|2024-07-22 17:35:00|10444|10415|10422|10390|10444|10415|10415|10386|800
1721670000000|2024-07-22 17:40:00|10423|10391|10434|10408|10440|10408|10414|10391|300
1721670300000|2024-07-22 17:45:00|10433|10401|10469|10447|10472|10447|10420|10395|2402
1721670600000|2024-07-22 17:50:00|10475|10448|10492|10462|10499|10480|10474|10448|2909
1721670900000|2024-07-22 17:55:00|10493|10463|10499|10471|10499|10480|10489|10462|2300
1721671200000|2024-07-22 18:00:00|10498|10469|10480|10459|10498|10469|10473|10454|1500
1721671500000|2024-07-22 18:05:00|10479|10473|10474|10454|10480|10473|10473|10454|900
1721671800000|2024-07-22 18:10:00|10473|10464|10474|10456|10474|10465|10465|10454|1395
1721672100000|2024-07-22 18:15:00|10482|10459|10472|10464|10484|10464|10472|10459|1481
1721672400000|2024-07-22 18:20:00|10465|10461|10471|10453|10472|10462|10462|10453|2066
1721672700000|2024-07-22 18:25:00|10469|10454|10498|10478|10498|10478|10469|10454|1104
1721673000000|2024-07-22 18:30:00|10497|10477|10500|10483|10500|10483|10497|10477|878
1721673300000|2024-07-22 18:35:00|10496|10482|10541|10522|10546|10526|10492|10482|5020
1721673600000|2024-07-22 18:40:00|10540|10517|10548|10528|10550|10537|10539|10517|800
1721673900000|2024-07-22 18:45:00|10547|10521|10540|10529|10547|10529|10533|10521|1317
1721674200000|2024-07-22 18:50:00|10548|10531|10550|10541|10550|10542|10548|10531|300
1721674500000|2024-07-22 18:55:00|10557|10542|10555|10530|10575|10551|10548|10527|3810
1721674800000|2024-07-22 19:00:00|10552|10527|10579|10563|10585|10568|10550|10527|2051
1721675100000|2024-07-22 19:05:00|10580|10571|10564|10546|10588|10571|10564|10541|2500
1721675400000|2024-07-22 19:10:00|10563|10552|10590|10566|10595|10566|10558|10546|3110
1721675700000|2024-07-22 19:15:00|10589|10567|10621|10601|10623|10601|10579|10567|6254
1721676000000|2024-07-22 19:20:00|10620|10602|10659|10643|10673|10643|10619|10602|1451
1721676300000|2024-07-22 19:25:00|10658|10644|10635|10624|10666|10650|10635|10624|4002
1721676600000|2024-07-22 19:30:00|10639|10626|10661|10634|10675|10649|10635|10624|1585
1721676900000|2024-07-22 19:35:00|10660|10635|10628|10610|10660|10636|10620|10604|3400
1721677200000|2024-07-22 19:40:00|10627|10615|10620|10604|10627|10616|10598|10585|2100
1721677500000|2024-07-22 19:45:00|10619|10605|10626|10613|10629|10614|10610|10597|2292
1721677800000|2024-07-22 19:50:00|10625|10609|10617|10607|10632|10617|10610|10605|6212
1721678100000|2024-07-22 19:55:00|10616|10605|10580|10572|10617|10605|10576|10570|22647
1721741400000|2024-07-23 13:30:00|10556|10401|10561|10414|10561|10414|10555|10401|545
1721741700000|2024-07-23 13:35:00|10560|10415|10557|10429|10560|10429|10546|10415|1100
1721742000000|2024-07-23 13:40:00|10556|10430|10478|10372|10556|10450|10450|10372|3374
1721742300000|2024-07-23 13:45:00|10476|10328|10468|10406|10476|10406|10467|10328|450
1721742600000|2024-07-23 13:50:00|10467|10407|10431|10341|10467|10407|10431|10340|1050
1721742900000|2024-07-23 13:55:00|10430|10342|10425|10356|10430|10363|10425|10342|100
1721743200000|2024-07-23 14:00:00|10482|10357|10515|10455|10518|10455|10440|10356|623
1721743500000|2024-07-23 14:05:00|10514|10456|10530|10465|10535|10465|10514|10456|300
1721743800000|2024-07-23 14:10:00|10529|10466|10574|10537|10579|10537|10508|10466|600
1721744100000|2024-07-23 14:15:00|10573|10521|10522|10461|10573|10521|10522|10447|1435
1721744400000|2024-07-23 14:20:00|10516|10443|10450|10426|10516|10452|10450|10426|100
1721744700000|2024-07-23 14:25:00|10461|10427|10464|10406|10469|10427|10439|10402|300
1721745000000|2024-07-23 14:30:00|10463|10407|10500|10454|10502|10455|10459|10407|516
1721745300000|2024-07-23 14:35:00|10502|10463|10508|10461|10531|10479|10502|10455|500
1721745600000|2024-07-23 14:40:00|10498|10455|10445|10411|10507|10455|10442|10400|601
1721745900000|2024-07-23 14:45:00|10444|10400|10396|10349|10444|10401|10392|10343|1500
1721746200000|2024-07-23 14:50:00|10395|10350|10380|10332|10407|10369|10380|10330|2100
1721746500000|2024-07-23 14:55:00|10379|10330|10440|10390|10451|10390|10378|10330|1800
1721746800000|2024-07-23 15:00:00|10439|10391|10432|10386|10463|10394|10432|10382|300
1721747100000|2024-07-23 15:05:00|10431|10387|10439|10401|10461|10415|10426|10386|1024
1721747400000|2024-07-23 15:10:00|10438|10404|10429|10387|10439|10407|10418|10372|300
1721747700000|2024-07-23 15:15:00|10428|10388|10418|10386|10428|10409|10418|10386|450
1721748000000|2024-07-23 15:20:00|10417|10387|10416|10386|10424|10396|10416|10386|300
1721748300000|2024-07-23 15:25:00|10415|10387|10409|10387|10418|10387|10408|10386|100
1721748600000|2024-07-23 15:30:00|10407|10388|10459|10417|10460|10417|10407|10387|1400
1721748900000|2024-07-23 15:35:00|10458|10418|10427|10386|10458|10419|10410|10386|1320
1721749200000|2024-07-23 15:40:00|10426|10387|10469|10428|10470|10428|10425|10386|300
1721749500000|2024-07-23 15:45:00|10468|10429|10468|10427|10473|10431|10460|10423|300
1721749800000|2024-07-23 15:50:00|10467|10428|10444|10419|10472|10430|10443|10419|0
1721750100000|2024-07-23 15:55:00|10456|10420|10467|10425|10482|10446|10456|10420|2200
1721750400000|2024-07-23 16:00:00|10466|10426|10501|10459|10502|10459|10465|10426|502
1721750700000|2024-07-23 16:05:00|10500|10460|10504|10471|10505|10471|10496|10460|500
1721751000000|2024-07-23 16:10:00|10502|10472|10461|10430|10502|10472|10456|10423|1600
1721751300000|2024-07-23 16:15:00|10460|10431|10460|10430|10462|10431|10454|10425|104
1721751600000|2024-07-23 16:20:00|10459|10429|10419|10393|10460|10429|10419|10393|500
1721751900000|2024-07-23 16:25:00|10423|10394|10425|10398|10425|10401|10400|10385|1100
1721752200000|2024-07-23 16:30:00|10424|10397|10411|10385|10424|10397|10411|10384|200
1721752500000|2024-07-23 16:35:00|10414|10386|10438|10407|10441|10408|10410|10386|500
1721752800000|2024-07-23 16:40:00|10437|10408|10441|10417|10444|10422|10436|10408|300
1721753100000|2024-07-23 16:45:00|10440|10418|10441|10418|10449|10419|10439|10417|300
1721753400000|2024-07-23 16:50:00|10440|10419|10433|10408|10458|10425|10433|10408|1000
1721753700000|2024-07-23 16:55:00|10432|10400|10416|10388|10432|10400|10414|10385|1800
1721754000000|2024-07-23 17:00:00|10415|10385|10419|10403|10420|10403|10411|10385|800
1721754300000|2024-07-23 17:05:00|10418|10402|10429|10394|10432|10402|10407|10393|1100
1721754600000|2024-07-23 17:10:00|10428|10395|10410|10393|10428|10395|10410|10393|300
1721754900000|2024-07-23 17:15:00|10411|10395|10405|10387|10411|10400|10405|10387|596
1721755200000|2024-07-23 17:20:00|10404|10388|10422|10394|10429|10397|10404|10388|500
1721755500000|2024-07-23 17:25:00|10421|10390|10399|10373|10421|10390|10399|10367|200
1721755800000|2024-07-23 17:30:00|10398|10366|10365|10345|10400|10366|10364|10345|914
1721756100000|2024-07-23 17:35:00|10364|10350|10384|10365|10387|10368|10364|10350|400
1721756400000|2024-07-23 17:40:00|10383|10362|10353|10327|10383|10362|10353|10326|3091
1721756700000|2024-07-23 17:45:00|10352|10330|10366|10348|10380|10350|10351|10330|1300
1721757000000|2024-07-23 17:50:00|10370|10349|10430|10406|10434|10406|10369|10348|1100
1721757300000|2024-07-23 17:55:00|10442|10407|10430|10413|10449|10417|10430|10407|400
1721757600000|2024-07-23 18:00:00|10449|10414|10450|10431|10450|10431|10442|10414|200
1721757900000|2024-07-23 18:05:00|10469|10432|10474|10456|10484|10456|10466|10432|1000
1721758200000|2024-07-23 18:10:00|10473|10455|10456|10439|10473|10455|10453|10439|900
1721758500000|2024-07-23 18:15:00|10457|10440|10484|10448|10485|10448|10457|10440|0
1721758800000|2024-07-23 18:20:00|10483|10449|10495|10472|10505|10472|10482|10449|500
1721759100000|2024-07-23 18:25:00|10494|10471|10477|10450|10495|10471|10477|10450|1900
1721759400000|2024-07-23 18:30:00|10476|10451|10476|10455|10490|10458|10475|10450|100
1721759700000|2024-07-23 18:35:00|10478|10456|10470|10450|10481|10457|10457|10448|1666
1721760000000|2024-07-23 18:40:00|10469|10449|10479|10457|10479|10458|10468|10449|524
1721760300000|2024-07-23 18:45:00|10478|10458|10466|10438|10479|10460|10466|10436|1400
1721760600000|2024-07-23 18:50:00|10465|10439|10492|10469|10494|10470|10454|10439|200
1721760900000|2024-07-23 18:55:00|10491|10470|10505|10484|10509|10490|10488|10470|500
1721761200000|2024-07-23 19:00:00|10520|10485|10500|10480|10524|10495|10496|10480|1200
1721761500000|2024-07-23 19:05:00|10495|10481|10515|10493|10519|10493|10495|10480|585
1721761800000|2024-07-23 19:10:00|10513|10494|10501|10480|10513|10494|10493|10480|739
1721762100000|2024-07-23 19:15:00|10500|10478|10490|10476|10500|10478|10484|10476|700
1721762400000|2024-07-23 19:20:00|10489|10477|10482|10463|10490|10478|10478|10463|2312
1721762700000|2024-07-23 19:25:00|10486|10464|10483|10459|10492|10474|10475|10458|1806
1721763000000|2024-07-23 19:30:00|10482|10458|10480|10458|10482|10458|10457|10444|1222
1721763300000|2024-07-23 19:35:00|10481|10459|10478|10456|10491|10478|10463|10456|1485
1721763600000|2024-07-23 19:40:00|10465|10452|10454|10439|10467|10454|10452|10438|0
1721763900000|2024-07-23 19:45:00|10462|10448|10456|10442|10468|10457|10455|10441|587
1721764200000|2024-07-23 19:50:00|10455|10439|10471|10460|10492|10472|10455|10435|677
1721764500000|2024-07-23 19:55:00|10472|10461|10466|10450|10488|10471|10449|10433|1415
1721827800000|2024-07-24 13:30:00|10412|10360|10360|10300|10412|10360|10359|10253|5530
1721828100000|2024-07-24 13:35:00|10401|10301|10410|10302|10410|10345|10360|10300|2989
1721828400000|2024-07-24 13:40:00|10409|10303|10582|10300|10582|10384|10409|10300|1800
1721828700000|2024-07-24 13:45:00|10550|10319|10432|10300|10550|10320|10432|10300|100
1721829000000|2024-07-24 13:50:00|10433|10301|10216|10101|10433|10301|10216|10100|7138
1721829300000|2024-07-24 13:55:00|10199|10102|10227|10125|10236|10125|10183|10101|363
1721829600000|2024-07-24 14:00:00|10251|10126|10273|10200|10276|10218|10247|10126|1191
1721829900000|2024-07-24 14:05:00|10272|10182|10189|10100|10272|10184|10143|10100|2641
1721830200000|2024-07-24 14:10:00|10188|10101|10182|10105|10188|10105|10182|10100|100
1721830500000|2024-07-24 14:15:00|10181|10107|10179|10110|10182|10112|10176|10105|1197
1721830800000|2024-07-24 14:20:00|10180|10111|10165|10075|10180|10121|10121|10075|5198
1721831100000|2024-07-24 14:25:00|10142|10061|10162|10100|10166|10114|10100|10058|2819
1721831400000|2024-07-24 14:30:00|10145|10125|10165|10138|10166|10138|10144|10100|239
1721831700000|2024-07-24 14:35:00|10164|10126|10178|10122|10184|10136|10163|10117|754
1721832000000|2024-07-24 14:40:00|10196|10123|10191|10113|10201|10128|10153|10108|398
1721832300000|2024-07-24 14:45:00|10190|10108|10190|10123|10191|10123|10189|10108|0
1721832600000|2024-07-24 14:50:00|10189|10135|10220|10163|10276|10212|10189|10135|1395
1721832900000|2024-07-24 14:55:00|10219|10164|10212|10165|10219|10188|10212|10155|500
1721833200000|2024-07-24 15:00:00|10211|10166|10204|10152|10217|10168|10204|10140|5599
1721833500000|2024-07-24 15:05:00|10203|10155|10202|10157|10203|10160|10202|10152|200
1721833800000|2024-07-24 15:10:00|10201|10158|10196|10168|10201|10168|10196|10158|200
1721834100000|2024-07-24 15:15:00|10195|10169|10193|10174|10199|10174|10193|10150|1600
1721834400000|2024-07-24 15:20:00|10199|10175|10203|10178|10247|10190|10198|10174|2450
1721834700000|2024-07-24 15:25:00|10208|10180|10254|10205|10260|10207|10208|10180|1110
1721835000000|2024-07-24 15:30:00|10253|10206|10250|10208|10254|10213|10250|10205|100
1721835300000|2024-07-24 15:35:00|10249|10205|10249|10219|10254|10219|10248|10205|100
1721835600000|2024-07-24 15:40:00|10248|10220|10235|10191|10248|10225|10222|10191|1283
1721835900000|2024-07-24 15:45:00|10234|10192|10200|10171|10234|10193|10198|10171|600
1721836200000|2024-07-24 15:50:00|10199|10170|10185|10153|10200|10170|10185|10152|275
1721836500000|2024-07-24 15:55:00|10180|10152|10147|10101|10180|10163|10147|10100|2079
1721836800000|2024-07-24 16:00:00|10146|10109|10165|10133|10165|10133|10140|10109|1350
1721837100000|2024-07-24 16:05:00|10164|10134|10072|10051|10164|10134|10057|10050|4910
1721837400000|2024-07-24 16:10:00|10078|10052|10090|10065|10096|10080|10078|10051|2386
1721837700000|2024-07-24 16:15:00|10089|10066|10103|10071|10125|10101|10088|10066|1537
1721838000000|2024-07-24 16:20:00|10107|10072|10119|10102|10120|10102|10107|10071|538
1721838300000|2024-07-24 16:25:00|10118|10103|10116|10090|10130|10106|10116|10088|400
1721838600000|2024-07-24 16:30:00|10115|10089|10164|10120|10166|10121|10105|10070|2643
1721838900000|2024-07-24 16:35:00|10163|10121|10127|10092|10163|10122|10121|10089|672
1721839200000|2024-07-24 16:40:00|10126|10093|10093|10061|10126|10095|10093|10060|500
1721839500000|2024-07-24 16:45:00|10092|10060|10099|10071|10107|10079|10092|10060|300
1721839800000|2024-07-24 16:50:00|10095|10072|10077|10050|10099|10082|10077|10050|1196
1721840100000|2024-07-24 16:55:00|10073|10051|10081|10052|10082|10057|10064|10050|400
1721840400000|2024-07-24 17:00:00|10082|10053|10085|10059|10087|10075|10065|10052|1500
1721840700000|2024-07-24 17:05:00|10086|10060|10117|10088|10125|10094|10086|10060|300
1721841000000|2024-07-24 17:10:00|10128|10089|10087|10073|10128|10090|10087|10073|100
1721841300000|2024-07-24 17:15:00|10086|10070|10047|10029|10086|10070|10042|10029|6726
1721841600000|2024-07-24 17:20:00|10046|10030|10031|10006|10047|10031|10029|10004|2496
1721841900000|2024-07-24 17:25:00|10030|10004|10027|10004|10031|10013|10014|10000|4334
1721842200000|2024-07-24 17:30:00|10026|10003|10050|10024|10050|10024|9998|9988|6666
1721842500000|2024-07-24 17:35:00|10053|10025|10079|10055|10084|10065|10053|10024|500
1721842800000|2024-07-24 17:40:00|10078|10056|10079|10054|10080|10071|10065|10050|511
1721843100000|2024-07-24 17:45:00|10078|10053|10044|10027|10078|10053|10038|10026|3282
1721843400000|2024-07-24 17:50:00|10045|10028|10051|10027|10057|10047|10044|10027|1300
1721843700000|2024-07-24 17:55:00|10050|10028|10052|10030|10053|10036|10037|10027|1387
1721844000000|2024-07-24 18:00:00|10053|10031|10039|10027|10053|10035|10039|10027|0
1721844300000|2024-07-24 18:05:00|10040|10031|10052|10033|10053|10041|10040|10027|300
1721844600000|2024-07-24 18:10:00|10053|10028|10062|10043|10098|10068|10053|10028|1823
1721844900000|2024-07-24 18:15:00|10061|10040|10046|10023|10061|10040|10046|10015|200
1721845200000|2024-07-24 18:20:00|10045|10015|10031|10004|10045|10015|10018|10001|3508
1721845500000|2024-07-24 18:25:00|10030|10005|10037|10013|10043|10014|10016|10001|1258
1721845800000|2024-07-24 18:30:00|10036|10014|10039|10019|10043|10021|10029|10013|1200
1721846100000|2024-07-24 18:35:00|10038|10018|10014|9991|10038|10018|10000|9982|11513
1721846400000|2024-07-24 18:40:00|10013|10001|9985|9953|10017|10009|9985|9951|5826
1721846700000|2024-07-24 18:45:00|9984|9952|9952|9942|9984|9955|9952|9938|3637
1721847000000|2024-07-24 18:50:00|9951|9930|9941|9918|9959|9949|9940|9916|4041
1721847300000|2024-07-24 18:55:00|9940|9916|9925|9904|9940|9919|9914|9900|3770
1721847600000|2024-07-24 19:00:00|9924|9905|9915|9893|9925|9905|9894|9879|5849
1721847900000|2024-07-24 19:05:00|9914|9894|9890|9879|9914|9894|9867|9861|5090
1721848200000|2024-07-24 19:10:00|9884|9872|9923|9903|9925|9903|9881|9859|3109
1721848500000|2024-07-24 19:15:00|9922|9904|9902|9870|9924|9916|9902|9868|4711
1721848800000|2024-07-24 19:20:00|9901|9890|9884|9855|9901|9890|9884|9855|5515
1721849100000|2024-07-24 19:25:00|9883|9856|9861|9836|9883|9856|9859|9836|3906
1721849400000|2024-07-24 19:30:00|9860|9841|9895|9872|9904|9880|9842|9829|7483
1721849700000|2024-07-24 19:35:00|9894|9873|9882|9864|9894|9880|9880|9852|3132
1721850000000|2024-07-24 19:40:00|9881|9865|9848|9840|9894|9888|9845|9833|6515
1721850300000|2024-07-24 19:45:00|9847|9839|9832|9819|9857|9849|9832|9819|10342
1721850600000|2024-07-24 19:50:00|9830|9822|9762|9750|9850|9841|9762|9750|22838
1721850900000|2024-07-24 19:55:00|9761|9738|9736|9720|9788|9770|9735|9713|54493
1721914200000|2024-07-25 13:30:00|9785|9736|9787|9700|9799|9736|9785|9700|2013
1721914500000|2024-07-25 13:35:00|9786|9695|9750|9617|9786|9695|9750|9610|2501
1721914800000|2024-07-25 13:40:00|9749|9620|9842|9778|9853|9778|9748|9612|9907
1721915100000|2024-07-25 13:45:00|9852|9807|9890|9815|9891|9835|9846|9778|4906
1721915400000|2024-07-25 13:50:00|9918|9858|9944|9886|9974|9900|9900|9831|2759
1721915700000|2024-07-25 13:55:00|9943|9887|9949|9905|9969|9939|9921|9887|2835
1721916000000|2024-07-25 14:00:00|9935|9906|9902|9860|9935|9906|9902|9835|1743
1721916300000|2024-07-25 14:05:00|9901|9877|9925|9885|9929|9911|9895|9860|3015
1721916600000|2024-07-25 14:10:00|9924|9887|9956|9914|9960|9914|9917|9887|2200
1721916900000|2024-07-25 14:15:00|9955|9899|9916|9857|9955|9899|9905|9849|2579
1721917200000|2024-07-25 14:20:00|9915|9858|9916|9863|9916|9864|9915|9858|3097
1721917500000|2024-07-25 14:25:00|9886|9861|9899|9828|9916|9883|9852|9812|2905
1721917800000|2024-07-25 14:30:00|9900|9829|9878|9843|9900|9862|9878|9829|1300
1721918100000|2024-07-25 14:35:00|9877|9842|9851|9824|9878|9842|9835|9812|4000
1721918400000|2024-07-25 14:40:00|9848|9823|9819|9778|9866|9823|9819|9778|10644
1721918700000|2024-07-25 14:45:00|9823|9793|9851|9804|9865|9815|9802|9778|5127
1721919000000|2024-07-25 14:50:00|9850|9805|9844|9800|9882|9826|9844|9800|8743
1721919300000|2024-07-25 14:55:00|9843|9785|9969|9922|9986|9922|9800|9785|8833
1721919600000|2024-07-25 15:00:00|9997|9932|9999|9960|10000|9972|9986|9932|2150
1721919900000|2024-07-25 15:05:00|10000|9965|10029|9985|10051|10009|10000|9965|4212
1721920200000|2024-07-25 15:10:00|10020|9970|10024|9970|10056|10018|10002|9965|2700
1721920500000|2024-07-25 15:15:00|10025|9972|10100|10058|10125|10079|10023|9970|3180
1721920800000|2024-07-25 15:20:00|10109|10062|10113|10073|10114|10073|10072|10057|4056
1721921100000|2024-07-25 15:25:00|10100|10074|10096|10057|10100|10074|10068|10057|826
1721921400000|2024-07-25 15:30:00|10097|10048|10092|10043|10097|10048|10072|10028|600
1721921700000|2024-07-25 15:35:00|10091|10059|10118|10081|10125|10081|10091|10043|600
1721922000000|2024-07-25 15:40:00|10117|10103|10137|10097|10150|10128|10099|10081|5482
1721922300000|2024-07-25 15:45:00|10150|10107|10160|10120|10177|10120|10143|10107|2391
1721922600000|2024-07-25 15:50:00|10159|10135|10149|10110|10177|10135|10120|10107|3068
1721922900000|2024-07-25 15:55:00|10148|10101|10170|10129|10177|10129|10141|10101|2181
1721923200000|2024-07-25 16:00:00|10169|10130|10159|10126|10176|10135|10142|10126|1550
1721923500000|2024-07-25 16:05:00|10158|10120|10160|10131|10176|10147|10140|10120|2041
1721923800000|2024-07-25 16:10:00|10159|10139|10186|10151|10196|10159|10159|10131|2900
1721924100000|2024-07-25 16:15:00|10181|10144|10251|10198|10251|10198|10181|10144|2500
1721924400000|2024-07-25 16:20:00|10252|10219|10278|10238|10300|10275|10252|10198|2825
1721924700000|2024-07-25 16:25:00|10277|10240|10278|10245|10299|10259|10275|10240|824
1721925000000|2024-07-25 16:30:00|10277|10246|10282|10253|10282|10253|10272|10245|1683
1721925300000|2024-07-25 16:35:00|10295|10275|10313|10275|10317|10275|10282|10275|1120
1721925600000|2024-07-25 16:40:00|10316|10278|10345|10309|10346|10309|10310|10278|840
1721925900000|2024-07-25 16:45:00|10344||10352||10352||10340||566
1721926200000|2024-07-25 16:50:00|10351|10302|10350|10300|10351|10302|10319|10287|900
1721926500000|2024-07-25 16:55:00|10344|10306|10334|10292|10377|10332|10315|10292|4645
1721926800000|2024-07-25 17:00:00|10360|10293|10358|10325|10400|10353|10358|10293|1644
1721927100000|2024-07-25 17:05:00|10369|10318|10390|10354|10390|10354|10366|10318|585
1721927400000|2024-07-25 17:10:00||10372||10353||10372||10353|1535
1721927700000|2024-07-25 17:15:00|10389|10347|10319|10279|10389|10347|10306|10272|3222
1721928000000|2024-07-25 17:20:00|10318|10302|10299|10266|10343|10302|10299|10266|1161
1721928300000|2024-07-25 17:25:00|10298|10272|10286|10246|10327|10295|10286|10246|2490
1721928600000|2024-07-25 17:30:00|10285|10251|10273|10227|10285|10251|10238|10217|1790
1721928900000|2024-07-25 17:35:00|10272||10261||10272||10258||600
1721929200000|2024-07-25 17:40:00|10267||10267||10267||10264||400
1721929500000|2024-07-25 17:45:00|10266|10226|10255|10218|10267|10226|10255|10218|500
1721929800000|2024-07-25 17:50:00|10254|10217|10214|10189|10254|10217|10200|10189|1461
1721930100000|2024-07-25 17:55:00|10213|10190|10233|10207|10239|10207|10213|10190|900
1721930400000|2024-07-25 18:00:00|10224|10197|10207|10178|10224|10197|10207|10178|606
1721930700000|2024-07-25 18:05:00|10206|10166|10212|10179|10219|10191|10202|10166|1100
1721931000000|2024-07-25 18:10:00|10210|10178|10201|10172|10210|10178|10194|10172|800
1721931300000|2024-07-25 18:15:00|10200|10186|10218|10176|10221|10186|10181|10174|1150
1721931600000|2024-07-25 18:20:00|10217|10174|10204|10174|10217|10174|10204|10174|300
1721931900000|2024-07-25 18:25:00|10203|10168|10191|10168|10203|10168|10183|10168|1400
1721932200000|2024-07-25 18:30:00|10193|10179|10213|10172|10213|10179|10191|10168|1859
1721932500000|2024-07-25 18:35:00|10212||10206||10212||10206||300
1721932800000|2024-07-25 18:40:00|10205|10168|10192|10168|10210|10174|10192|10168|600
1721933100000|2024-07-25 18:45:00|10188|10164|10177|10142|10193|10164|10162|10142|1400
1721933400000|2024-07-25 18:50:00|10174|10138|10160|10126|10174|10138|10160|10126|583
1721933700000|2024-07-25 18:55:00|10161|10127|10170|10133|10177|10156|10161|10126|1275
1721934000000|2024-07-25 19:00:00|10171|10125|10169|10141|10171|10154|10169|10125|700
1721934300000|2024-07-25 19:05:00|10168|10142|10168|10139|10168|10155|10168|10139|650
1721934600000|2024-07-25 19:10:00|10170|10140|10167|10144|10170|10144|10167|10140|400
1721934900000|2024-07-25 19:15:00|10161|10146|10184|10156|10190|10156|10160|10144|2210
1721935200000|2024-07-25 19:20:00|10183|10157|10221|10187|10224|10204|10174|10157|5826
1721935500000|2024-07-25 19:25:00|10218|10191|10283|10254|10293|10254|10218|10191|1700
1721935800000|2024-07-25 19:30:00|10298|10270|10310|10296|10337|10322|10294|10270|6649
1721936100000|2024-07-25 19:35:00|10307|10295|10253|10237|10307|10295|10250|10225|5195
1721936400000|2024-07-25 19:40:00|10249|10232|10246|10229|10262|10256|10238|10227|4436
1721936700000|2024-07-25 19:45:00|10245|10225|10216|10202|10245|10225|10205|10196|4635
1721937000000|2024-07-25 19:50:00|10203|10201|10185|10171|10218|10201|10175|10165|10502
1721937300000|2024-07-25 19:55:00|10177|10172|10160|10150|10181|10176|10154|10141|20815
1722000600000|2024-07-26 13:30:00|10432|10238|10426|10301|10497|10302|10425|10238|100
1722000900000|2024-07-26 13:35:00|10425|10302|10357|10301|10426|10302|10357|10301|557
1722001200000|2024-07-26 13:40:00|10356|10302|10400|10290|10400|10367|10315|10164|6929
1722001500000|2024-07-26 13:45:00|10399|10291|10424|10328|10426|10392|10399|10291|2804
1722001800000|2024-07-26 13:50:00|10423|10329|10439|10345|10460|10370|10363|10291|5028
1722002100000|2024-07-26 13:55:00|10441|10369|10417|10332|10460|10392|10417|10332|1501
1722002400000|2024-07-26 14:00:00|10416|10326|10449|10402|10450|10403|10406|10326|3286
1722002700000|2024-07-26 14:05:00|10437|10400|10399|10337|10449|10400|10396|10337|3995
1722003000000|2024-07-26 14:10:00|10398|10318|10393|10294|10399|10318|10369|10294|500
1722003300000|2024-07-26 14:15:00|10391|10295|10297|10225|10391|10295|10293|10225|1023
1722003600000|2024-07-26 14:20:00|10294|10226|10260|10225|10294|10226|10252|10225|1070
1722003900000|2024-07-26 14:25:00|10261|10212|10322|10244|10324|10245|10224|10153|1249
1722004200000|2024-07-26 14:30:00|10321|10245|10223|10150|10321|10245|10188|10121|1300
1722004500000|2024-07-26 14:35:00|10183|10151|10233|10175|10234|10176|10183|10150|900
1722004800000|2024-07-26 14:40:00|10225|10176|10279|10250|10279|10250|10224|10175|2550
1722005100000|2024-07-26 14:45:00|10297|10251|10345|10257|10354|10277|10296|10251|400
1722005400000|2024-07-26 14:50:00|10344|10254|10275|10215|10344|10257|10251|10189|1200
1722005700000|2024-07-26 14:55:00|10274|10216|10315|10269|10316|10269|10266|10190|1697
1722006000000|2024-07-26 15:00:00|10314|10270|10266|10223|10314|10270|10266|10221|1100
1722006300000|2024-07-26 15:05:00|10265|10224|10289|10241|10290|10254|10255|10224|2137
1722006600000|2024-07-26 15:10:00|10303|10250|10299|10244|10304|10251|10274|10241|2061
1722006900000|2024-07-26 15:15:00|10308|10245|10304|10262|10308|10286|10278|10245|1342
1722007200000|2024-07-26 15:20:00|10318|10263|10353|10295|10356|10306|10315|10263|100
1722007500000|2024-07-26 15:25:00|10351|10306|10374|10309|10374|10310|10338|10306|925
1722007800000|2024-07-26 15:30:00|10372|10310|10352|10316|10388|10317|10352|10309|400
1722008100000|2024-07-26 15:35:00|10350|10317|10382|10320|10386|10320|10350|10316|1477
1722008400000|2024-07-26 15:40:00|10381|10321|10400|10347|10400|10347|10349|10320|1000
1722008700000|2024-07-26 15:45:00|10399|10348|10399|10352|10400|10375|10391|10347|2474
1722009000000|2024-07-26 15:50:00|10400|10353|10450|10404|10450|10404|10400|10353|1917
1722009300000|2024-07-26 15:55:00|10443|10405|10458|10416|10460|10422|10443|10404|2165
1722009600000|2024-07-26 16:00:00|10457|10417|10459|10422|10460|10425|10452|10416|200
1722009900000|2024-07-26 16:05:00|10450|10423|10470|10435|10471|10435|10450|10423|859
1722010200000|2024-07-26 16:10:00|10469|10430|10425|10388|10469|10430|10425|10381|1600
1722010500000|2024-07-26 16:15:00|10424|10386|10432|10387|10433|10389|10418|10385|400
1722010800000|2024-07-26 16:20:00|10436|10388|10436|10389|10441|10389|10432|10387|600
1722011100000|2024-07-26 16:25:00|10435|10390|10440|10401|10447|10409|10435|10390|300
1722011400000|2024-07-26 16:30:00|10417|10386|10419|10389|10438|10398|10417|10379|700
1722011700000|2024-07-26 16:35:00|10418|10385|10418|10358|10418|10385|10362|10320|5326
1722012000000|2024-07-26 16:40:00|10417|10359|10441|10390|10449|10399|10415|10359|301
1722012300000|2024-07-26 16:45:00|10440|10384|10413|10374|10440|10384|10413|10374|200
1722012600000|2024-07-26 16:50:00|10412|10381|10415|10384|10419|10384|10410|10381|100
1722012900000|2024-07-26 16:55:00|10414|10375|10413|10381|10415|10381|10401|10375|400
1722013200000|2024-07-26 17:00:00|10412|10379|10402|10357|10412|10379|10401|10353|500
1722013500000|2024-07-26 17:05:00|10401|10352|10374|10322|10401|10352|10374|10322|0
1722013800000|2024-07-26 17:10:00|10373|10328|10390|10363|10395|10364|10364|10328|323
1722014100000|2024-07-26 17:15:00|10400|10365|10399|10365|10400|10365|10391|10365|200
1722014400000|2024-07-26 17:20:00|10398|10372|10426|10378|10431|10387|10398|10372|1100
1722014700000|2024-07-26 17:25:00|10427|10402|10451|10395|10452|10402|10420|10378|438
1722015000000|2024-07-26 17:30:00|10450|10394|10407|10363|10454|10395|10407|10363|542
1722015300000|2024-07-26 17:35:00|10387|10361|10382|10336|10407|10361|10382|10336|300
1722015600000|2024-07-26 17:40:00|10386|10339|10384|10353|10386|10353|10361|10328|0
1722015900000|2024-07-26 17:45:00|10383|10373|10379|10344|10401|10373|10379|10328|903
1722016200000|2024-07-26 17:50:00|10378|10327|10385|10343|10385|10355|10369|10327|600
1722016500000|2024-07-26 17:55:00|10384||10378||10384||10378||100
1722016800000|2024-07-26 18:00:00|10377|10341|10371|10341|10377|10341|10371|10341|0
1722017100000|2024-07-26 18:05:00|10370|10337|10375|10343|10376|10343|10359|10337|900
1722017400000|2024-07-26 18:10:00|10376|10345|10374|10346|10378|10346|10374|10345|300
1722017700000|2024-07-26 18:15:00|10373|10348|10368|10337|10373|10348|10368|10337|425
1722018000000|2024-07-26 18:20:00|10367|10340|10383|10345|10391|10345|10367|10340|300
1722018300000|2024-07-26 18:25:00|10382||10378||10398||10378||200
1722018600000|2024-07-26 18:30:00|10377|10347|10362|10347|10377|10347|10362|10347|200
1722018900000|2024-07-26 18:35:00|10363|10348|10382|10348|10384|10348|10362|10348|872
1722019200000|2024-07-26 18:40:00|10381|10343|10381|10348|10386|10354|10349|10337|1800
1722019500000|2024-07-26 18:45:00|10377||10366||10382||10366||500
1722019800000|2024-07-26 18:50:00|10365|10352|10386|10351|10391|10360|10356|10348|1100
1722020100000|2024-07-26 18:55:00|10383|10348|10397|10359|10400|10359|10375|10348|3100
1722020400000|2024-07-26 19:00:00|10396|10375|10372|10342|10400|10375|10344|10337|5076
1722020700000|2024-07-26 19:05:00|10371|10343|10393|10365|10400|10370|10370|10343|924
1722021000000|2024-07-26 19:10:00|10392|10364|10440|10410|10450|10416|10392|10364|5940
1722021300000|2024-07-26 19:15:00|10432|10400|10450|10417|10450|10421|10411|10400|2613
1722021600000|2024-07-26 19:20:00|10446|10418|10473|10431|10482|10450|10446|10418|2950
1722021900000|2024-07-26 19:25:00|10468|10432|10458|10435|10488|10458|10451|10430|2000
1722022200000|2024-07-26 19:30:00|10457|10430|10418|10406|10462|10435|10416|10404|1982
1722022500000|2024-07-26 19:35:00|10421|10404|10437|10410|10441|10417|10415|10391|2201
1722022800000|2024-07-26 19:40:00|10432|10411|10441|10418|10455|10432|10432|10411|2496
1722023100000|2024-07-26 19:45:00|10450|10422|10436|10410|10456|10438|10424|10410|7077
1722023400000|2024-07-26 19:50:00|10446|10411|10441|10413|10447|10436|10413|10402|9408
1722023700000|2024-07-26 19:55:00|10440|10416|10482|10469|10490|10479|10439|10416|18266
1722259800000|2024-07-29 13:30:00|10410|10324|10401|10200|10474|10350|10312|10136|10631
1722260100000|2024-07-29 13:35:00|10400|10208|10371|10202|10400|10300|10265|10200|2457
1722260400000|2024-07-29 13:40:00|10407|10203|10387|10268|10448|10370|10337|10203|3358
1722260700000|2024-07-29 13:45:00|10340|10269|10339|10268|10340|10269|10339|10268|898
1722261000000|2024-07-29 13:50:00|10304|10267|10302|10204|10304|10267|10302|10203|300
1722261300000|2024-07-29 13:55:00|10301|10205|10473|10409|10474|10449|10299|10205|3422
1722261600000|2024-07-29 14:00:00|10474|10388|10471|10388|10474|10388|10471|10388|490
1722261900000|2024-07-29 14:05:00|||||||||200
1722262200000|2024-07-29 14:10:00|10419|10371|10356|10304|10461|10371|10356|10302|500
1722262500000|2024-07-29 14:15:00|10355|10305|10342|10269|10371|10305|10342|10255|1414
1722262800000|2024-07-29 14:20:00|10306|10268|10358|10291|10360|10291|10306|10268|490
1722263100000|2024-07-29 14:25:00|10341|10262|10331|10265|10341|10265|10331|10252|400
1722263400000|2024-07-29 14:30:00|10329|10266|10301|10207|10331|10266|10286|10207|700
1722263700000|2024-07-29 14:35:00|10300|10208|10286|10215|10300|10253|10282|10208|1609
1722264000000|2024-07-29 14:40:00|10287|10216|10286|10242|10287|10242|10285|10216|0
1722264300000|2024-07-29 14:45:00|10287|10250|10261|10216|10287|10250|10261|10215|1082
1722264600000|2024-07-29 14:50:00|10263|10217|10262|10214|10263|10217|10262|10214|100
1722264900000|2024-07-29 14:55:00|10263|10215|10284|10214|10287|10239|10252|10214|2087
1722265200000|2024-07-29 15:00:00|10283|10200|10240|10174|10283|10200|10198|10155|2029
1722265500000|2024-07-29 15:05:00|10239|10175|10205|10160|10242|10192|10184|10157|300
1722265800000|2024-07-29 15:10:00|10200|10154|10142|10101|10200|10154|10142|10100|2673
1722266100000|2024-07-29 15:15:00|10154|10100|10087|10051|10154|10101|10081|10050|4489
1722266400000|2024-07-29 15:20:00|10098|10066|10133|10088|10142|10098|10098|10051|1708
1722266700000|2024-07-29 15:25:00|10139|10089|10136|10091|10141|10092|10136|10089|431
1722267000000|2024-07-29 15:30:00|10135|10090|10083|10038|10135|10090|10083|10038|1227
1722267300000|2024-07-29 15:35:00|10086|10029|10086|10056|10086|10056|10075|10029|1900
1722267600000|2024-07-29 15:40:00|10085||10084||10086||10084||100
1722267900000|2024-07-29 15:45:00|10083|10065|10128|10076|10132|10083|10083|10056|1900
1722268200000|2024-07-29 15:50:00|10127|10079|10114|10078|10136|10100|10107|10078|1653
1722268500000|2024-07-29 15:55:00|10113|10079|10120|10096|10130|10096|10113|10079|200
1722268800000|2024-07-29 16:00:00|10121|10100|10131|10099|10134|10106|10120|10099|1600
1722269100000|2024-07-29 16:05:00|10143|10111|10137|10111|10143|10111|10137|10111|300
1722269400000|2024-07-29 16:10:00|10140|10115|10135|10111|10140|10115|10133|10111|986
1722269700000|2024-07-29 16:15:00|10134|10101|10121|10096|10135|10101|10121|10096|2335
1722270000000|2024-07-29 16:20:00|10120|10087|10109|10080|10120|10100|10107|10078|5509
1722270300000|2024-07-29 16:25:00|10108|10059|10084|10053|10108|10060|10070|10050|1070
1722270600000|2024-07-29 16:30:00|10083|10050|10057|10036|10083|10052|10057|10036|1700
1722270900000|2024-07-29 16:35:00|10058|10052|10083|10050|10085|10059|10058|10036|2064
1722271200000|2024-07-29 16:40:00|10082|10036|10072|10036|10082|10036|10072|10036|1380
1722271500000|2024-07-29 16:45:00|10071|10040|10071|10040|10071|10040|10071|10040|400
1722271800000|2024-07-29 16:50:00|10068|10036|10048|10020|10068|10036|10048|10020|1398
1722272100000|2024-07-29 16:55:00|10049|10030|10072|10038|10084|10038|10047|10030|1600
1722272400000|2024-07-29 17:00:00|10070|10023|10069|10020|10070|10030|10048|10020|818
1722272700000|2024-07-29 17:05:00|10042|10023|10052|10020|10069|10023|10042|10020|300
1722273000000|2024-07-29 17:10:00|10054||10050||10054||10050||625
1722273300000|2024-07-29 17:15:00|10049|10030|10066|10032|10069|10032|10048|10029|1261
1722273600000|2024-07-29 17:20:00||10033||10035||10050||10030|750
1722273900000|2024-07-29 17:25:00|10060|10032|10053|10025|10060|10032|10039|10018|3600
1722274200000|2024-07-29 17:30:00|10044|10018|10033|9992|10053|10018|10005|9992|2997
1722274500000|2024-07-29 17:35:00|10028|9993|10033|9993|10034|9998|10019|9992|908
1722274800000|2024-07-29 17:40:00|10030|9992|10032|9992|10057|10031|10019|9992|4200
1722275100000|2024-07-29 17:45:00|10031|9994|10028|9994|10031|9994|10028|9994|515
1722275400000|2024-07-29 17:50:00|10027|9995|10044|10014|10048|10020|10025|9994|1204
1722275700000|2024-07-29 17:55:00|10034|10009|10022|9992|10044|10009|10022|9992|3049
1722276000000|2024-07-29 18:00:00|10003|9980|10042|10009|10042|10009|9992|9950|4370
1722276300000|2024-07-29 18:05:00|10048|10010|10043|10012|10048|10012|10043|10010|100
1722276600000|2024-07-29 18:10:00|10042|10016|10046|10016|10048|10016|10039|10016|700
1722276900000|2024-07-29 18:15:00|10045|10030|10043|10025|10048|10030|10030|10025|1230
1722277200000|2024-07-29 18:20:00|10048|10026|10046|10026|10048|10026|10035|10026|1500
1722277500000|2024-07-29 18:25:00|10045|10028|10046|10028|10047|10028|10037|10028|1522
1722277800000|2024-07-29 18:30:00|10047|10026|10056|10036|10056|10040|10040|10026|1624
1722278100000|2024-07-29 18:35:00|10055|10035|10053|10028|10055|10035|10053|10026|354
1722278400000|2024-07-29 18:40:00||10029||10035||10035||10029|510
1722278700000|2024-07-29 18:45:00|10048|10026|10046|10027|10048|10027|10035|10026|841
1722279000000|2024-07-29 18:50:00|10044|10026|10057|10040|10060|10040|10041|10026|2742
1722279300000|2024-07-29 18:55:00|10058|10041|10061|10041|10061|10041|10058|10041|600
1722279600000|2024-07-29 19:00:00|10067|10036|10067|10047|10067|10055|10067|10036|600
1722279900000|2024-07-29 19:05:00|10069|10048|10106|10074|10108|10074|10069|10048|700
1722280200000|2024-07-29 19:10:00|10107|10071|10149|10104|10153|10104|10074|10046|5261
1722280500000|2024-07-29 19:15:00|10148|10105|10133|10107|10148|10107|10133|10105|1212
1722280800000|2024-07-29 19:20:00|10135|10114|10129|10101|10135|10114|10129|10101|1058
1722281100000|2024-07-29 19:25:00|10128|10102|10127|10105|10128|10105|10127|10102|400
1722281400000|2024-07-29 19:30:00|10128|10110|10110|10082|10131|10113|10110|10076|2492
1722281700000|2024-07-29 19:35:00|10115|10110|10139|10121|10153|10121|10115|10082|3417
1722282000000|2024-07-29 19:40:00|10138|10122|10141|10121|10146|10136|10125|10120|4498
1722282300000|2024-07-29 19:45:00|10144|10114|10114|10101|10144|10121|10114|10101|1500
1722282600000|2024-07-29 19:50:00|10109|10079|10129|10109|10135|10121|10090|10074|7814
1722282900000|2024-07-29 19:55:00|10127|10097|10080|10068|10127|10106|10078|10057|6726
1722346200000|2024-07-30 13:30:00|10218|10010|10186|10092|10218|10092|10127|10010|1293
1722346500000|2024-07-30 13:35:00|10185|10057|10246|10092|10246|10159|10161|10057|200
1722346800000|2024-07-30 13:40:00|10238|10110|10173|10092|10238|10110|10173|10075|500
1722347100000|2024-07-30 13:45:00|10172|10093|10237|10133|10260|10161|10170|10093|2846
1722347400000|2024-07-30 13:50:00|10226|10128|10199|10135|10226|10135|10199|10101|2317
1722347700000|2024-07-30 13:55:00|10198|10102|10163|10078|10198|10102|10111|10050|900
1722348000000|2024-07-30 14:00:00|10162|10052|10124|10058|10162|10071|10097|10028|1375
1722348300000|2024-07-30 14:05:00|10146|10060|10146|10081|10146|10081|10122|10059|0
1722348600000|2024-07-30 14:10:00|10137|10077|10113|10055|10137|10093|10096|10054|1200
1722348900000|2024-07-30 14:15:00|10114|10094|10173|10114|10198|10118|10114|10055|900
1722349200000|2024-07-30 14:20:00|10172|10113|10216|10154|10225|10154|10172|10113|1945
1722349500000|2024-07-30 14:25:00|10218|10136|10178|10136|10218|10136|10170|10136|800
1722349800000|2024-07-30 14:30:00|10177||10175||10178||10173||300
1722350100000|2024-07-30 14:35:00|10166|10121|10128|10087|10175|10122|10128|10087|1668
1722350400000|2024-07-30 14:40:00|10115|10101|10126|10087|10128|10101|10115|10087|600
1722350700000|2024-07-30 14:45:00|10127|10088|10139|10106|10156|10111|10127|10088|600
1722351000000|2024-07-30 14:50:00|10140|10087|10130|10091|10140|10091|10130|10087|400
1722351300000|2024-07-30 14:55:00|10133|10089|10097|10059|10133|10090|10097|10059|900
1722351600000|2024-07-30 15:00:00|10096|10044|10025|9982|10096|10044|10014|9957|16722
1722351900000|2024-07-30 15:05:00|10024|9976|10023|9980|10024|10000|10006|9966|3441
1722352200000|2024-07-30 15:10:00|10024|9999|10046|10014|10046|10019|10024|9999|2100
1722352500000|2024-07-30 15:15:00|10043|10011|10035|10002|10043|10011|10029|10001|739
1722352800000|2024-07-30 15:20:00|10016|10001|9985|9955|10023|10001|9985|9955|3460
1722353100000|2024-07-30 15:25:00|9984|9970|9968|9945|9984|9970|9968|9945|648
1722353400000|2024-07-30 15:30:00|9957|9938|9970|9953|9970|9953|9957|9938|1458
1722353700000|2024-07-30 15:35:00|9969|9938|9928|9900|9970|9941|9928|9900|2808
1722354000000|2024-07-30 15:40:00|9927|9902|9947|9902|9957|9907|9926|9902|1039
1722354300000|2024-07-30 15:45:00|9946|9903|9941|9905|9946|9905|9939|9903|400
1722354600000|2024-07-30 15:50:00|9942|9925|9937|9903|9949|9925|9937|9903|1008
1722354900000|2024-07-30 15:55:00||9906||9902||9906||9902|2324
1722355200000|2024-07-30 16:00:00|9934|9909|9893|9858|9934|9909|9893|9853|1248
1722355500000|2024-07-30 16:05:00|9892|9859|9922|9907|9929|9907|9891|9859|1810
1722355800000|2024-07-30 16:10:00|9929|9902|9884|9851|9929|9902|9883|9850|2317
1722356100000|2024-07-30 16:15:00|9879|9850|9857|9828|9879|9850|9846|9825|2500
1722356400000|2024-07-30 16:20:00|9852|9826|9838|9806|9857|9826|9830|9804|2802
1722356700000|2024-07-30 16:25:00|9837|9809|9850|9812|9850|9819|9810|9803|2882
1722357000000|2024-07-30 16:30:00|9849|9813|9845|9816|9850|9816|9844|9810|600
1722357300000|2024-07-30 16:35:00|9847|9815|9844|9803|9847|9815|9834|9801|1100
1722357600000|2024-07-30 16:40:00|9843|9804|9852|9828|9862|9828|9833|9802|2362
1722357900000|2024-07-30 16:45:00|9851|9829|9851|9801|9862|9829|9851|9801|772
1722358200000|2024-07-30 16:50:00|9850|9802|9821|9770|9850|9802|9801|9770|6466
1722358500000|2024-07-30 16:55:00|9820|9775|9777|9750|9820|9776|9777|9733|2199
1722358800000|2024-07-30 17:00:00|9770|9744|9768|9730|9777|9751|9768|9725|1148
1722359100000|2024-07-30 17:05:00|9767|9735|9796|9757|9796|9762|9767|9735|1863
1722359400000|2024-07-30 17:10:00|9795|9761|9775|9737|9805|9773|9769|9737|850
1722359700000|2024-07-30 17:15:00|9774|9754|9770|9737|9776|9757|9770|9737|1800
1722360000000|2024-07-30 17:20:00|9769|9725|9760|9731|9769|9731|9728|9721|5762
1722360300000|2024-07-30 17:25:00|9761|9732|9756|9707|9774|9733|9736|9706|7529
1722360600000|2024-07-30 17:30:00|9755|9710|9740|9713|9755|9723|9708|9706|1253
1722360900000|2024-07-30 17:35:00|9739|9714|9737|9721|9757|9738|9736|9708|9924
1722361200000|2024-07-30 17:40:00|9735|9708|9740|9720|9747|9720|9732|9708|1467
1722361500000|2024-07-30 17:45:00|9741|9722|9761|9733|9762|9750|9741|9722|2200
1722361800000|2024-07-30 17:50:00|9750|9725|9750|9725|9750|9725|9750|9725|800
1722362100000|2024-07-30 17:55:00|9757||9757||9757||9757||3514
1722362400000|2024-07-30 18:00:00|9756|9723|9748|9717|9756|9723|9748|9717|2900
1722362700000|2024-07-30 18:05:00|9747|9725|9747|9724|9747|9725|9747|9717|2039
1722363000000|2024-07-30 18:10:00|9746|9723|9739|9720|9746|9730|9739|9717|4533
1722363300000|2024-07-30 18:15:00|9738|9721|9778|9735|9780|9735|9738|9720|2877
1722363600000|2024-07-30 18:20:00|9777|9736|9769|9722|9777|9736|9747|9722|825
1722363900000|2024-07-30 18:25:00|9767|9720|9737|9700|9767|9720|9701|9690|13143
1722364200000|2024-07-30 18:30:00|9736|9702|9725|9708|9737|9708|9725|9702|500
1722364500000|2024-07-30 18:35:00|9724|9703|9711|9692|9724|9703|9711|9690|2042
1722364800000|2024-07-30 18:40:00|9710|9690|9703|9690|9710|9690|9703|9690|1471
1722365100000|2024-07-30 18:45:00|9702|9686|9689|9665|9704|9696|9689|9665|6847
1722365400000|2024-07-30 18:50:00|9698|9666|9657|9626|9699|9666|9652|9626|3993
1722365700000|2024-07-30 18:55:00|9656|9625|9667|9626|9667|9632|9626|9615|4272
1722366000000|2024-07-30 19:00:00|9666|9625|9663|9635|9666|9641|9657|9625|7016
1722366300000|2024-07-30 19:05:00|9664|9636|9684|9655|9692|9675|9663|9633|3985
1722366600000|2024-07-30 19:10:00|9672|9665|9694|9667|9696|9667|9667|9633|4923
1722366900000|2024-07-30 19:15:00|9709|9668|9701|9669|9716|9700|9680|9668|11119
1722367200000|2024-07-30 19:20:00|9700|9670|9696|9672|9700|9681|9696|9670|1900
1722367500000|2024-07-30 19:25:00|9695|9675|9673|9649|9695|9676|9673|9649|2872
1722367800000|2024-07-30 19:30:00|9672|9648|9678|9657|9688|9675|9672|9648|7197
1722368100000|2024-07-30 19:35:00|9677|9660|9654|9645|9677|9661|9654|9645|3204
1722368400000|2024-07-30 19:40:00|9653|9639|9664|9648|9664|9648|9642|9633|5684
1722368700000|2024-07-30 19:45:00|9666|9651|9790|9733|9790|9733|9651|9637|9962
1722369000000|2024-07-30 19:50:00|9786|9732|9817|9803|9818|9811|9768|9732|24290
1722369300000|2024-07-30 19:55:00|9818|9810|9865|9862|9885|9880|9818|9810|51314
1722432600000|2024-07-31 13:30:00|10100|9945|10004|9895|10100|9979|9945|9894|3114
1722432900000|2024-07-31 13:35:00|10000|9894|9899|9803|10000|9894|9855|9800|2783
1722433200000|2024-07-31 13:40:00|9871|9850|9888|9798|9899|9875|9871|9764|4294
1722433500000|2024-07-31 13:45:00|9827|9800|9941|9890|9962|9901|9827|9800|11191
1722433800000|2024-07-31 13:50:00|9891|9883|9941|9870|9962|9955|9891|9845|7272
1722434100000|2024-07-31 13:55:00|9940|9850|9909|9859|9940|9859|9895|9850|400
1722434400000|2024-07-31 14:00:00|9908|9909|9941|9872|9956|9909|9908|9850|1253
1722434700000|2024-07-31 14:05:00|9935|9873|9924|9863|9935|9876|9924|9851|392
1722435000000|2024-07-31 14:10:00|9935|9864|10009|9964|10009|9964|9935|9864|6286
1722435300000|2024-07-31 14:15:00|10023|9973|10100|10038|10100|10039|10023|9964|5048
1722435600000|2024-07-31 14:20:00|10099|10060|10018|9971|10100|10061|9997|9968|1900
1722435900000|2024-07-31 14:25:00|10025|9956|9980|9938|10025|9959|9967|9928|702
1722436200000|2024-07-31 14:30:00|9994|9939|10029|9977|10029|9987|9994|9939|2500
1722436500000|2024-07-31 14:35:00|10023|9979|10029|9979|10029|9982|10022|9967|1663
1722436800000|2024-07-31 14:40:00|10028|9980|10058|10027|10060|10027|10027|9978|1906
1722437100000|2024-07-31 14:45:00|10043|10012|10050|9997|10092|10031|10029|9985|12908
1722437400000|2024-07-31 14:50:00|10046|9998|9957|9914|10051|10004|9957|9906|2742
1722437700000|2024-07-31 14:55:00|9969|9915|9986|9940|9993|9944|9969|9915|1308
1722438000000|2024-07-31 15:00:00|9989|9941|10050|10011|10065|10014|9989|9941|1101
1722438300000|2024-07-31 15:05:00|10049|10010|10049|9997|10049|10010|10049|9997|330
1722438600000|2024-07-31 15:10:00|10023|9995|10020|9984|10040|9995|10012|9965|410
1722438900000|2024-07-31 15:15:00|10019|9980|10100|10065|10100|10065|10018|9980|1961
1722439200000|2024-07-31 15:20:00|10090|10066|10122|10097|10122|10097|10090|10063|7039
1722439500000|2024-07-31 15:25:00|10115|10086|10061|10026|10115|10087|10061|10026|1631
1722439800000|2024-07-31 15:30:00|10060|10027|10066|10032|10066|10032|10051|10027|600
1722440100000|2024-07-31 15:35:00|10072|10033|10105|10076|10105|10076|10072|10031|800
1722440400000|2024-07-31 15:40:00|10118|10080|10164|10128|10164|10143|10117|10080|3508
1722440700000|2024-07-31 15:45:00|10162|10122|10169|10135|10188|10149|10143|10122|3202
1722441000000|2024-07-31 15:50:00|10164|10137|10117|10094|10171|10141|10111|10094|5651
1722441300000|2024-07-31 15:55:00|10114|10115|10176|10135|10195|10138|10114|10094|2490
1722441600000|2024-07-31 16:00:00|10175|10136|10197|10156|10200|10171|10154|10135|1181
1722441900000|2024-07-31 16:05:00|10187|10152|10176|10146|10187|10157|10145|10135|1506
1722442200000|2024-07-31 16:10:00|10169|10147|10211|10174|10211|10185|10169|10147|3282
1722442500000|2024-07-31 16:15:00|10200|10175|10200|10165|10200|10175|10197|10145|600
1722442800000|2024-07-31 16:20:00|10206|10164|10215|10178|10215|10178|10206|10164|400
1722443100000|2024-07-31 16:25:00|10214|10179|10207|10172|10220|10188|10199|10164|916
1722443400000|2024-07-31 16:30:00|10208|10174|10222|10192|10268|10228|10203|10174|2402
1722443700000|2024-07-31 16:35:00|10225|10190|10250|10214|10250|10230|10225|10190|2255
1722444000000|2024-07-31 16:40:00|10216|10199|10241|10206|10250|10220|10215|10198|1505
1722444300000|2024-07-31 16:45:00|10250|10198|10247|10208|10250|10213|10247|10198|400
1722444600000|2024-07-31 16:50:00|10248|10204|10235|10215|10248|10229|10220|10204|2767
1722444900000|2024-07-31 16:55:00|10215|10216|10242|10211|10242|10216|10215|10196|2100
1722445200000|2024-07-31 17:00:00|10241|10196|10216|10195|10242|10213|10216|10194|2195
1722445500000|2024-07-31 17:05:00|10211|10194|10211|10186|10211|10197|10211|10186|2586
1722445800000|2024-07-31 17:10:00|10209|10183|10199|10173|10209|10183|10199|10171|600
1722446100000|2024-07-31 17:15:00|10204|10183|10241|10205|10250|10212|10199|10173|3372
1722446400000|2024-07-31 17:20:00|10250|10204|10250|10214|10250|10218|10250|10204|300
1722446700000|2024-07-31 17:25:00|10249|10207|10231|10190|10249|10210|10231|10178|300
1722447000000|2024-07-31 17:30:00|10229|10187|10202|10162|10229|10187|10202|10155|822
1722447300000|2024-07-31 17:35:00|10198|10163|10196|10159|10201|10163|10191|10157|1015
1722447600000|2024-07-31 17:40:00|10195|10160|10180|10125|10201|10168|10180|10125|1038
1722447900000|2024-07-31 17:45:00|10173|10134|10203|10161|10203|10161|10163|10116|1300
1722448200000|2024-07-31 17:50:00|10217|10162|10234|10191|10234|10191|10217|10162|1177
1722448500000|2024-07-31 17:55:00|10207|10186|10211|10166|10227|10189|10207|10158|1600
1722448800000|2024-07-31 18:00:00|10177|10158|10211|10155|10219|10158|10177|10057|700
1722449100000|2024-07-31 18:05:00|10212|10156|10185|10138|10233|10162|10185|10105|200
1722449400000|2024-07-31 18:10:00|10184|10141|10218|10152|10226|10167|10180|10129|900
1722449700000|2024-07-31 18:15:00|10210|10154|10201|10145|10210|10158|10201|10118|201
1722450000000|2024-07-31 18:20:00|10200|10168|10204|10155|10208|10171|10199|10153|100
1722450300000|2024-07-31 18:25:00||10180||10155||10180||10155|377
1722450600000|2024-07-31 18:30:00|10203|10161|10209|10147|10236|10204|10203|10146|2647
1722450900000|2024-07-31 18:35:00|10199|10157|10197|10139|10225|10185|10179|10127|2927
1722451200000|2024-07-31 18:40:00|10198|10162|10262|10222|10285|10238|10198|10146|5814
1722451500000|2024-07-31 18:45:00|10263|10231|10377|10312|10380|10372|10263|10231|3326
1722451800000|2024-07-31 18:50:00|10400|10313|10440|10385|10440|10420|10370|10313|3324
1722452100000|2024-07-31 18:55:00|10415|10386|10478|10437|10490|10437|10415|10386|7243
1722452400000|2024-07-31 19:00:00|10482|10438|10505|10468|10533|10492|10439|10420|4699
1722452700000|2024-07-31 19:05:00|10506|10469|10450|10390|10559|10512|10450|10390|3530
1722453000000|2024-07-31 19:10:00|10432|10391|10418|10356|10432|10394|10400|10327|1600
1722453300000|2024-07-31 19:15:00|10417|10384|10386|10318|10442|10399|10380|10318|4623
1722453600000|2024-07-31 19:20:00|10385|10313|10351|10301|10450|10383|10351|10298|2356
1722453900000|2024-07-31 19:25:00|10350|10294|10312|10274|10350|10298|10289|10246|1942
1722454200000|2024-07-31 19:30:00|10304|10272|10284|10249|10304|10285|10250|10235|6089
1722454500000|2024-07-31 19:35:00|10283|10270|10280|10261|10320|10304|10266|10261|3870
1722454800000|2024-07-31 19:40:00|10281|10262|10276|10252|10285|10272|10260|10233|1898
1722455100000|2024-07-31 19:45:00|10277|10254|10248|10233|10300|10283|10248|10225|3646
1722455400000|2024-07-31 19:50:00|10249|10219|10109|10087|10255|10248|10109|10087|6362
1722455700000|2024-07-31 19:55:00|10108|10074|10112|10101|10137|10103|10088|10070|24719
1722519000000|2024-08-01 13:30:00|10055|10000|10167|10100|10219|10100|10055|10000|2719
1722519300000|2024-08-01 13:35:00|10166|10132|10257|10170|10279|10200|10162|10100|14105
1722519600000|2024-08-01 13:40:00|10256|10139|10208|10124|10256|10190|10185|10124|5984
1722519900000|2024-08-01 13:45:00|10209|10145|10271|10143|10293|10207|10208|10100|1100
1722520200000|2024-08-01 13:50:00|10270|10151|10159|10100|10270|10199|10140|10100|3686
1722520500000|2024-08-01 13:55:00|10158|10130|10130|10083|10162|10130|10114|10083|2300
1722520800000|2024-08-01 14:00:00|10111|10050|10197|10121|10197|10121|10069|10000|2777
1722521100000|2024-08-01 14:05:00|10196|10150|10134|10092|10230|10150|10134|10076|4895
1722521400000|2024-08-01 14:10:00|10160|10090|10141|10104|10160|10105|10141|10075|1811
1722521700000|2024-08-01 14:15:00|10130|10093|10124|10074|10130|10120|10119|10074|3405
1722522000000|2024-08-01 14:20:00|10123|10100|10116|10060|10129|10100|10105|10044|6065
1722522300000|2024-08-01 14:25:00|10114|10046|9938|9884|10114|10046|9938|9872|4463
1722522600000|2024-08-01 14:30:00|9937|9872|9958|9902|9959|9930|9901|9850|1768
1722522900000|2024-08-01 14:35:00|9972|9903|9997|9900|9999|9907|9900|9871|1442
1722523200000|2024-08-01 14:40:00|9996|9901|9959|9901|9996|9939|9940|9900|700
1722523500000|2024-08-01 14:45:00|9958|9900|9890|9820|9958|9900|9850|9820|1681
1722523800000|2024-08-01 14:50:00|9889|9822|9856|9802|9889|9823|9829|9800|1150
1722524100000|2024-08-01 14:55:00|9881|9800|9835|9775|9894|9861|9813|9775|3861
1722524400000|2024-08-01 15:00:00|9834|9763|9796|9747|9834|9763|9789|9731|1905
1722524700000|2024-08-01 15:05:00|9795|9743|9795|9750|9826|9783|9792|9743|980
1722525000000|2024-08-01 15:10:00|9811|9775|9842|9782|9842|9800|9805|9775|5639
1722525300000|2024-08-01 15:15:00|9836|9783|9830|9790|9836|9806|9818|9782|2809
1722525600000|2024-08-01 15:20:00|9831|9791|9776|9755|9831|9791|9767|9729|2475
1722525900000|2024-08-01 15:25:00|9775|9742|9771|9719|9775|9742|9757|9706|2945
1722526200000|2024-08-01 15:30:00|9770|9709|9801|9751|9802|9770|9762|9705|3334
1722526500000|2024-08-01 15:35:00|9800|9744|9791|9750|9807|9751|9763|9743|1809
1722526800000|2024-08-01 15:40:00|9779|9732|9776|9741|9791|9750|9763|9725|1107
1722527100000|2024-08-01 15:45:00|9788|9740|9744|9706|9788|9740|9744|9706|1682
1722527400000|2024-08-01 15:50:00|9736|9700|9740|9708|9744|9708|9736|9700|867
1722527700000|2024-08-01 15:55:00|9747|9725|9757|9723|9757|9742|9747|9706|1789
1722528000000|2024-08-01 16:00:00|9756|9724|9804|9774|9804|9774|9756|9724|1568
1722528300000|2024-08-01 16:05:00|9828|9772|9797|9760|9828|9772|9797|9757|1663
1722528600000|2024-08-01 16:10:00|9789|9757|9704|9666|9797|9757|9704|9665|6072
1722528900000|2024-08-01 16:15:00|9707|9667|9739|9691|9740|9704|9707|9667|1400
1722529200000|2024-08-01 16:20:00|9737|9692|9699|9667|9737|9700|9699|9667|3182
1722529500000|2024-08-01 16:25:00|9698|9668|9695|9672|9698|9672|9681|9667|1415
1722529800000|2024-08-01 16:30:00|9705|9673|9656|9611|9705|9673|9646|9608|3760
1722530100000|2024-08-01 16:35:00|9655|9604|9619|9581|9655|9620|9617|9581|2498
1722530400000|2024-08-01 16:40:00|9618|9582|9623|9583|9623|9600|9599|9559|1195
1722530700000|2024-08-01 16:45:00|9622|9584|9630|9583|9631|9591|9615|9582|767
1722531000000|2024-08-01 16:50:00|9628|9568|9627|9591|9628|9591|9583|9559|1442
1722531300000|2024-08-01 16:55:00|9623|9592|9633|9583|9634|9600|9607|9581|712
1722531600000|2024-08-01 17:00:00|9631|9582|9600|9571|9631|9587|9594|9570|2633
1722531900000|2024-08-01 17:05:00|9599|9572|9599|9566|9599|9572|9565|9550|4968
1722532200000|2024-08-01 17:10:00|9598|9567|9582|9554|9598|9568|9582|9554|1008
1722532500000|2024-08-01 17:15:00|9588|9550|9599|9553|9600|9580|9586|9550|1931
1722532800000|2024-08-01 17:20:00|9598|9558|9578|9550|9598|9561|9572|9550|3579
1722533100000|2024-08-01 17:25:00|9580|9549|9555|9525|9580|9549|9552|9522|712
1722533400000|2024-08-01 17:30:00|9554|9526|9548|9522|9557|9540|9541|9522|700
1722533700000|2024-08-01 17:35:00|9545|9520|9574|9517|9577|9531|9519|9481|6983
1722534000000|2024-08-01 17:40:00|9573|9522|9541|9515|9573|9539|9540|9506|842
1722534300000|2024-08-01 17:45:00|9540|9516|9545|9520|9545|9520|9540|9506|600
1722534600000|2024-08-01 17:50:00|9544|9521|9595|9554|9595|9554|9543|9516|2421
1722534900000|2024-08-01 17:55:00|9594|9555|9603|9556|9612|9557|9585|9554|0
1722535200000|2024-08-01 18:00:00|9602|9554|9574|9540|9602|9554|9574|9540|700
1722535500000|2024-08-01 18:05:00|9573|9550|9556|9540|9573|9556|9556|9540|865
1722535800000|2024-08-01 18:10:00|9555|9535|9559|9531|9559|9540|9553|9511|500
1722536100000|2024-08-01 18:15:00|9553|9517|9535|9505|9553|9518|9515|9500|2784
1722536400000|2024-08-01 18:20:00|9541|9527|9570|9520|9600|9580|9541|9505|7453
1722536700000|2024-08-01 18:25:00|9569|9507|9538|9505|9569|9517|9506|9495|3242
1722537000000|2024-08-01 18:30:00|9537|9530|9532|9505|9555|9530|9532|9500|739
1722537300000|2024-08-01 18:35:00|9531||9529||9532||9529||785
1722537600000|2024-08-01 18:40:00|9528|9500|9495|9459|9528|9505|9490|9452|5958
1722537900000|2024-08-01 18:45:00|9494|9460|9465|9451|9494|9460|9460|9450|843
1722538200000|2024-08-01 18:50:00|9473|9450|9437|9402|9473|9450|9437|9401|3415
1722538500000|2024-08-01 18:55:00|9436|9400|9437|9400|9437|9405|9408|9386|5055
1722538800000|2024-08-01 19:00:00|9436|9401|9427|9400|9436|9414|9414|9400|1095
1722539100000|2024-08-01 19:05:00|9426|9401|9417|9386|9426|9401|9403|9370|3406
1722539400000|2024-08-01 19:10:00|9414|9387|9464|9427|9470|9430|9414|9385|2844
1722539700000|2024-08-01 19:15:00|9463|9409|9440|9407|9463|9414|9440|9400|1144
1722540000000|2024-08-01 19:20:00|9439|9422|9454|9422|9455|9430|9435|9400|2700
1722540300000|2024-08-01 19:25:00|9453|9423|9461|9436|9462|9439|9430|9421|2769
1722540600000|2024-08-01 19:30:00|9459|9427|9541|9508|9546|9508|9451|9427|9431
1722540900000|2024-08-01 19:35:00|9540|9504|9530|9507|9540|9525|9485|9450|26915
1722541200000|2024-08-01 19:40:00|9529|9509|9563|9548|9563|9548|9529|9509|6133
1722541500000|2024-08-01 19:45:00|9568|9550|9539|9482|9570|9557|9538|9482|3476
1722541800000|2024-08-01 19:50:00|9538|9500|9457|9442|9538|9519|9447|9440|10931
1722542100000|2024-08-01 19:55:00|9454|9441|9460|9442|9479|9475|9442|9440|38999
1722605400000|2024-08-02 13:30:00|9211|9005|8910|8768|9215|9110|8818|8768|34808
1722605700000|2024-08-02 13:35:00|8888|8800|8969|8862|8970|8867|8792|8697|12494
1722606000000|2024-08-02 13:40:00|8929|8863|8845|8758|8929|8871|8771|8758|17071
1722606300000|2024-08-02 13:45:00|8800|8800|8918|8818|8933|8819|8750|8703|11111
1722606600000|2024-08-02 13:50:00|8933|8830|8918|8859|9015|8970|8886|8830|12386
1722606900000|2024-08-02 13:55:00|8917|8830|8780|8703|8917|8830|8780|8703|49540
1722607200000|2024-08-02 14:00:00|8779|8724|8848|8764|8870|8822|8763|8724|7888
1722607500000|2024-08-02 14:05:00|8847|8753|8646|8603|8847|8753|8636|8603|6844
1722607800000|2024-08-02 14:10:00|8645|8610|8663|8613|8707|8659|8645|8610|14491
1722608100000|2024-08-02 14:15:00|8662|8625|8605|8561|8662|8625|8599|8560|17529
1722608400000|2024-08-02 14:20:00|8603|8565|8589|8555|8618|8600|8571|8555|12645
1722608700000|2024-08-02 14:25:00|8577|8551|8660|8609|8669|8609|8577|8551|9520
1722609000000|2024-08-02 14:30:00|8658|8605|8585|8547|8672|8633|8585|8547|3415
1722609300000|2024-08-02 14:35:00|8583|8560|8635|8600|8636|8600|8569|8537|6147
1722609600000|2024-08-02 14:40:00|8634|8578|8598|8566|8634|8602|8575|8559|6378
1722609900000|2024-08-02 14:45:00|8590|8560|8585|8549|8598|8575|8578|8537|2867
1722610200000|2024-08-02 14:50:00|8583|8548|8541|8500|8583|8548|8541|8500|6725
1722610500000|2024-08-02 14:55:00|8536|8502|8536|8501|8550|8532|8501|8500|16719
1722610800000|2024-08-02 15:00:00|8535|8515|8519|8490|8535|8515|8501|8490|5906
1722611100000|2024-08-02 15:05:00|8517|8492|8553|8521|8553|8540|8511|8492|9274
1722611400000|2024-08-02 15:10:00|8552|8551|8591|8561|8592|8561|8552|8531|8440
1722611700000|2024-08-02 15:15:00|8590|8562|8589|8564|8590|8575|8562|8560|6855
1722612000000|2024-08-02 15:20:00|8585|8572|8599|8580|8634|8592|8581|8572|8492
1722612300000|2024-08-02 15:25:00|8598|8581|8554|8528|8599|8581|8553|8528|4369
1722612600000|2024-08-02 15:30:00|8546|8529|8553|8528|8553|8539|8546|8521|2828
1722612900000|2024-08-02 15:35:00|8552|8522|8628|8596|8631|8604|8552|8522|7807
1722613200000|2024-08-02 15:40:00|8634|8597|8683|8655|8684|8660|8628|8597|4902
1722613500000|2024-08-02 15:45:00|8684|8675|8682|8660|8684|8676|8665|8650|2884
1722613800000|2024-08-02 15:50:00|8681|8653|8661|8650|8681|8653|8639|8638|5047
1722614100000|2024-08-02 15:55:00|8651|8640|8593|8560|8651|8640|8567|8560|7639
1722614400000|2024-08-02 16:00:00|8592|8565|8576|8560|8592|8565|8565|8560|4429
1722614700000|2024-08-02 16:05:00|8579|8568|8579|8545|8590|8579|8561|8545|6475
1722615000000|2024-08-02 16:10:00|8573|8542|8553|8521|8573|8542|8533|8521|3044
1722615300000|2024-08-02 16:15:00|8552|8520|8596|8567|8603|8568|8527|8520|4434
1722615600000|2024-08-02 16:20:00|8623|8576|8619|8596|8623|8596|8575|8560|3162
1722615900000|2024-08-02 16:25:00|8599|8597|8681|8643|8682|8643|8599|8582|7187
1722616200000|2024-08-02 16:30:00|8667|8644|8663|8631|8681|8667|8657|8627|8639
1722616500000|2024-08-02 16:35:00|8662|8643|8701|8667|8702|8667|8652|8625|7754
1722616800000|2024-08-02 16:40:00|8700|8674|8721|8683|8737|8695|8694|8667|3649
1722617100000|2024-08-02 16:45:00|8720|8688|8631|8630|8720|8688|8631|8626|8764
1722617400000|2024-08-02 16:50:00|8626|8626|8558|8540|8626|8626|8541|8528|11875
1722617700000|2024-08-02 16:55:00|8563|8549|8558|8531|8576|8550|8549|8528|5992
1722618000000|2024-08-02 17:00:00|8553|8526|8583|8542|8603|8558|8527|8526|6280
1722618300000|2024-08-02 17:05:00|8584|8549|8581|8550|8584|8552|8580|8542|1521
1722618600000|2024-08-02 17:10:00|8580|8555|8583|8560|8583|8560|8532|8526|2995
1722618900000|2024-08-02 17:15:00|8589|8567|8618|8571|8619|8583|8576|8560|2700
1722619200000|2024-08-02 17:20:00|8633|8576|8595|8572|8633|8595|8595|8572|2722
1722619500000|2024-08-02 17:25:00|8596|8583|8623|8589|8624|8591|8596|8583|2687
1722619800000|2024-08-02 17:30:00|8620|8575|8611|8584|8620|8600|8600|8574|4315
1722620100000|2024-08-02 17:35:00|8610|8586|8605|8600|8610|8600|8599|8586|2858
1722620400000|2024-08-02 17:40:00|8601|8593|8535|8526|8605|8594|8527|8526|10586
1722620700000|2024-08-02 17:45:00|8536|8530|8592|8573|8592|8573|8536|8526|9212
1722621000000|2024-08-02 17:50:00|8590|8575|8579|8554|8590|8575|8555|8554|5676
1722621300000|2024-08-02 17:55:00|8578|8546|8552|8537|8578|8546|8545|8526|2990
1722621600000|2024-08-02 18:00:00|8551|8530|8535|8520|8551|8530|8521|8520|2367
1722621900000|2024-08-02 18:05:00|8529|8511|8542|8527|8543|8527|8510|8505|6210
1722622200000|2024-08-02 18:10:00|8541|8528|8579|8552|8583|8563|8541|8528|2996
1722622500000|2024-08-02 18:15:00|8578|8551|8589|8582|8589|8582|8573|8535|3775
1722622800000|2024-08-02 18:20:00|8582|8573|8553|8528|8582|8575|8553|8528|2849
1722623100000|2024-08-02 18:25:00|8552|8520|8529|8510|8552|8522|8501|8500|13971
1722623400000|2024-08-02 18:30:00|8536|8512|8555|8525|8578|8545|8529|8512|1822
1722623700000|2024-08-02 18:35:00|8554|8519|8527|8502|8554|8519|8520|8501|1875
1722624000000|2024-08-02 18:40:00|8526|8504|8559|8536|8559|8536|8526|8504|2692
1722624300000|2024-08-02 18:45:00|8537|8532|8543|8524|8559|8532|8523|8513|2629
1722624600000|2024-08-02 18:50:00|8542|8519|8539|8520|8542|8520|8539|8519|200
1722624900000|2024-08-02 18:55:00|8543|8530|8545|8524|8556|8550|8535|8524|3254
1722625200000|2024-08-02 19:00:00|8543|8528|8538|8524|8554|8544|8525|8524|4502
1722625500000|2024-08-02 19:05:00|8525|8523|8545|8526|8548|8526|8510|8502|6567
1722625800000|2024-08-02 19:10:00|8533|8517|8517|8502|8533|8517|8513|8495|7813
1722626100000|2024-08-02 19:15:00|8516|8503|8470|8462|8516|8503|8470|8462|13154
1722626400000|2024-08-02 19:20:00|8472|8470|8501|8480|8505|8485|8464|8451|11945
1722626700000|2024-08-02 19:25:00|8500|8481|8570|8551|8586|8551|8500|8481|5656
1722627000000|2024-08-02 19:30:00|8578|8556|8635|8616|8655|8630|8578|8556|14370
1722627300000|2024-08-02 19:35:00|8634|8615|8615|8599|8635|8621|8600|8595|6967
1722627600000|2024-08-02 19:40:00|8614|8596|8548|8538|8615|8596|8539|8538|9896
1722627900000|2024-08-02 19:45:00|8547|8525|8487|8475|8572|8538|8476|8475|16919
1722628200000|2024-08-02 19:50:00|8486|8458|8462|8450|8507|8470|8445|8441|18929
1722628500000|2024-08-02 19:55:00|8451|8451|8450|8443|8467|8462|8436|8430|43561
1722864600000|2024-08-05 13:30:00|7999|7855|8020|7990|8027|7998|7904|7855|23683
1722864900000|2024-08-05 13:35:00|8007|8006|8161|8125|8174|8127|8007|7990|26008
1722865200000|2024-08-05 13:40:00|8162|8143|8068|8030|8193|8165|8068|8009|8522
1722865500000|2024-08-05 13:45:00|8069|8061|8190|8163|8238|8184|8069|8045|8209
1722865800000|2024-08-05 13:50:00|8200|8157|8164|8098|8200|8189|8087|8021|12803
1722866100000|2024-08-05 13:55:00|8159|8111|8248|8216|8274|8239|8158|8111|12314
1722866400000|2024-08-05 14:00:00|8263|8223|8439|8377|8500|8452|8263|8216|10650
1722866700000|2024-08-05 14:05:00|8433|8374|8330|8285|8433|8374|8317|8283|7798
1722867000000|2024-08-05 14:10:00|8329|8284|8346|8296|8356|8329|8319|8280|8523
1722867300000|2024-08-05 14:15:00|8344|8297|8360|8297|8388|8344|8329|8297|5318
1722867600000|2024-08-05 14:20:00|8350|8299|8325|8306|8350|8323|8303|8270|12222
1722867900000|2024-08-05 14:25:00|8336|8321|8296|8272|8350|8321|8286|8263|9321
1722868200000|2024-08-05 14:30:00|8297|8273|8363|8319|8363|8347|8296|8261|5422
1722868500000|2024-08-05 14:35:00|8340|8320|8335|8298|8363|8332|8308|8274|2926
1722868800000|2024-08-05 14:40:00|8336|8297|8321|8280|8336|8299|8311|8274|455
1722869100000|2024-08-05 14:45:00|8320|8290|8329|8283|8337|8309|8281|8220|3864
1722869400000|2024-08-05 14:50:00|8328|8262|8337|8305|8339|8306|8318|8258|300
1722869700000|2024-08-05 14:55:00|8338|8306|8274|8243|8338|8306|8274|8242|800
1722870000000|2024-08-05 15:00:00|8250|8251|8280|8255|8280|8255|8250|8232|3500
1722870300000|2024-08-05 15:05:00|8279|8256|8371|8320|8376|8360|8275|8255|6530
1722870600000|2024-08-05 15:10:00|8367|8311|8399|8378|8405|8378|8361|8309|3827
1722870900000|2024-08-05 15:15:00|8400|8386|8434|8379|8445|8426|8400|8377|2963
1722871200000|2024-08-05 15:20:00|8433|8376|8410|8375|8433|8381|8380|8340|8117
1722871500000|2024-08-05 15:25:00|8421|8376|8426|8396|8451|8413|8421|8376|3490
1722871800000|2024-08-05 15:30:00|8425|8395|8420|8384|8425|8395|8418|8384|2960
1722872100000|2024-08-05 15:35:00|8421|8401|8484|8453|8484|8474|8421|8396|6260
1722872400000|2024-08-05 15:40:00|8483|8473|8511|8500|8548|8509|8444|8421|25919
1722872700000|2024-08-05 15:45:00|8510|8486|8498|8467|8510|8500|8490|8452|6175
1722873000000|2024-08-05 15:50:00|8497|8468|8521|8484|8522|8485|8472|8454|5966
1722873300000|2024-08-05 15:55:00|8535|8485|8511|8494|8540|8501|8502|8485|3387
1722873600000|2024-08-05 16:00:00|8526|8495|8585|8559|8597|8560|8505|8462|24041
1722873900000|2024-08-05 16:05:00|8575|8556|8573|8548|8575|8556|8553|8548|2078
1722874200000|2024-08-05 16:10:00|8571|8550|8562|8534|8571|8560|8560|8533|5800
1722874500000|2024-08-05 16:15:00|8561|8539|8595|8559|8595|8559|8542|8528|12817
1722874800000|2024-08-05 16:20:00|8594|8577|8615|8585|8621|8600|8579|8557|10656
1722875100000|2024-08-05 16:25:00|8614|8600|8648|8628|8704|8675|8600|8585|11056
1722875400000|2024-08-05 16:30:00|8647|8627|8657|8623|8657|8634|8618|8601|4474
1722875700000|2024-08-05 16:35:00|8672|8632|8566|8544|8672|8656|8558|8544|14312
1722876000000|2024-08-05 16:40:00|8565|8549|8572|8546|8593|8566|8557|8544|3302
1722876300000|2024-08-05 16:45:00|8558|8550|8567|8542|8570|8550|8550|8521|2797
1722876600000|2024-08-05 16:50:00|8566|8533|8540|8522|8588|8553|8534|8507|10388
1722876900000|2024-08-05 16:55:00|8539|8521|8522|8501|8539|8521|8513|8468|16513
1722877200000|2024-08-05 17:00:00|8513|8505|8477|8455|8522|8505|8456|8455|5741
1722877500000|2024-08-05 17:05:00|8478|8455|8493|8463|8495|8463|8462|8439|3452
1722877800000|2024-08-05 17:10:00|8492|8464|8432|8408|8493|8468|8432|8407|3381
1722878100000|2024-08-05 17:15:00|8433|8418|8462|8433|8466|8450|8432|8416|1010
1722878400000|2024-08-05 17:20:00|8451|8426|8475|8449|8478|8456|8439|8424|400
1722878700000|2024-08-05 17:25:00|8476||8475||8476||8475||0
1722879000000|2024-08-05 17:30:00|8472|8464|8522|8505|8542|8535|8472|8449|20751
1722879300000|2024-08-05 17:35:00|8528|8500|8521|8495|8542|8512|8518|8493|4627
1722879600000|2024-08-05 17:40:00|8523|8497|8516|8493|8523|8497|8516|8493|1726
1722879900000|2024-08-05 17:45:00|8513|8484|8485|8459|8513|8484|8485|8452|2306
1722880200000|2024-08-05 17:50:00|8460|8446|8481|8447|8487|8451|8450|8418|4491
1722880500000|2024-08-05 17:55:00|8480|8444|8433|8400|8480|8445|8431|8400|1650
1722880800000|2024-08-05 18:00:00|8432|8391|8402|8358|8432|8391|8395|8355|1200
1722881100000|2024-08-05 18:05:00|8401|8359|8385|8365|8401|8365|8352|8350|3450
1722881400000|2024-08-05 18:10:00|8384|8356|8387|8356|8389|8356|8383|8356|700
1722881700000|2024-08-05 18:15:00|8382|8350|8353|8340|8387|8350|8344|8322|2235
1722882000000|2024-08-05 18:20:00|8358||8354||8358||8354||2526
1722882300000|2024-08-05 18:25:00|8358|8343|8355|8336|8358|8343|8349|8331|2860
1722882600000|2024-08-05 18:30:00|8354|8334|8353|8326|8378|8360|8332|8317|8210
1722882900000|2024-08-05 18:35:00|8349|8322|8366|8343|8368|8348|8349|8322|2043
1722883200000|2024-08-05 18:40:00|8361|8338|8329|8303|8361|8338|8329|8303|1400
1722883500000|2024-08-05 18:45:00|8326|8302|8261|8234|8326|8302|8261|8230|4068
1722883800000|2024-08-05 18:50:00|8260|8230|8313|8290|8316|8290|8250|8229|5204
1722884100000|2024-08-05 18:55:00|8312|8289|8299|8287|8312|8292|8299|8287|2435
1722884400000|2024-08-05 19:00:00|8298|8288|8312|8294|8317|8307|8296|8287|6382
1722884700000|2024-08-05 19:05:00|8310|8287|8313|8300|8315|8300|8310|8287|3379
1722885000000|2024-08-05 19:10:00|8312|8291|8278|8254|8312|8296|8274|8254|8359
1722885300000|2024-08-05 19:15:00|8276|8251|8281|8266|8292|8273|8274|8251|10481
1722885600000|2024-08-05 19:20:00|8289|8265|8304|8287|8308|8298|8283|8265|11375
1722885900000|2024-08-05 19:25:00|8303|8286|8323|8304|8325|8304|8287|8280|11729
1722886200000|2024-08-05 19:30:00|8324|8310|8270|8256|8324|8317|8267|8256|10689
1722886500000|2024-08-05 19:35:00|8271|8257|8258|8249|8284|8283|8258|8249|8861
1722886800000|2024-08-05 19:40:00|8259|8253|8258|8253|8270|8261|8258|8245|9563
1722887100000|2024-08-05 19:45:00|8257|8254|8323|8294|8324|8303|8257|8254|19221
1722887400000|2024-08-05 19:50:00|8309|8290|8310|8304|8334|8326|8287|8286|28749
1722887700000|2024-08-05 19:55:00|8309|8309|8396|8394|8401|8397|8307|8306|75970
1722951000000|2024-08-06 13:30:00|8789|8150|8663|8556|8879|8741|8500|8150|34777
1722951300000|2024-08-06 13:35:00|8600|8557|8570|8536|8710|8678|8557|8513|32505
1722951600000|2024-08-06 13:40:00|8540|8555|8549|8459|8586|8555|8380|8275|28600
1722951900000|2024-08-06 13:45:00|8510|8480|8700|8578|8700|8578|8508|8465|5537
1722952200000|2024-08-06 13:50:00|8706|8599|8887|8779|8924|8835|8705|8599|11042
1722952500000|2024-08-06 13:55:00|8898|8791|8942|8868|8975|8950|8898|8791|6065
1722952800000|2024-08-06 14:00:00|8900|8839|8998|8937|8998|8954|8884|8817|5771
1722953100000|2024-08-06 14:05:00|8975|8954|8869|8840|8975|8954|8857|8801|11851
1722953400000|2024-08-06 14:10:00|8868|8817|8838|8789|8868|8820|8798|8735|9529
1722953700000|2024-08-06 14:15:00|8844|8812|8850|8766|8896|8812|8779|8700|4407
1722954000000|2024-08-06 14:20:00|8849|8765|8765|8714|8850|8765|8765|8714|2273
1722954300000|2024-08-06 14:25:00|8764|8701|8659|8584|8764|8701|8634|8584|3906
1722954600000|2024-08-06 14:30:00|8658|8562|8622|8579|8658|8590|8581|8550|2459
1722954900000|2024-08-06 14:35:00|8620|8585|8732|8686|8738|8698|8620|8585|5946
1722955200000|2024-08-06 14:40:00|8725|8699|8721|8661|8732|8699|8622|8584|4960
1722955500000|2024-08-06 14:45:00|8720|8672|8928|8879|8928|8879|8715|8672|10807
1722955800000|2024-08-06 14:50:00|8899|8886|8910|8850|8929|8886|8883|8850|8438
1722956100000|2024-08-06 14:55:00|8881|8837|8829|8785|8898|8837|8829|8773|1915
1722956400000|2024-08-06 15:00:00|8828|8776|8842|8800|8845|8800|8795|8747|2440
1722956700000|2024-08-06 15:05:00|8820|8799|8814|8745|8842|8799|8797|8745|900
1722957000000|2024-08-06 15:10:00|8813|8749|8749|8708|8813|8754|8748|8708|2350
1722957300000|2024-08-06 15:15:00|8748|8709|8774|8723|8778|8736|8726|8693|2711
1722957600000|2024-08-06 15:20:00|8762|8715|8652|8600|8772|8715|8652|8600|2740
1722957900000|2024-08-06 15:25:00|8651|8585|8531|8484|8651|8592|8531|8483|5701
1722958200000|2024-08-06 15:30:00|8545|8513|8595|8553|8610|8562|8540|8484|4247
1722958500000|2024-08-06 15:35:00|8586|8529|8536|8495|8586|8534|8536|8492|2298
1722958800000|2024-08-06 15:40:00|8525|8489|8524|8490|8530|8509|8507|8484|4741
1722959100000|2024-08-06 15:45:00|8518|8500|8559|8519|8559|8519|8506|8465|6283
1722959400000|2024-08-06 15:50:00|8552|8520|8527|8488|8552|8533|8512|8488|6275
1722959700000|2024-08-06 15:55:00|8529|8489|8525|8491|8536|8506|8525|8489|2200
1722960000000|2024-08-06 16:00:00|8524|8489|8525|8500|8527|8500|8503|8476|3853
1722960300000|2024-08-06 16:05:00|8524|8496|8534|8499|8535|8505|8504|8482|6770
1722960600000|2024-08-06 16:10:00|8533||8526||8533||8526||400
1722960900000|2024-08-06 16:15:00|8525|8509|8520|8493|8525|8514|8520|8493|4923
1722961200000|2024-08-06 16:20:00|8519|8489|8515|8489|8519|8489|8515|8489|1304
1722961500000|2024-08-06 16:25:00|8508|8478|8492|8464|8515|8479|8492|8464|1156
1722961800000|2024-08-06 16:30:00|8491|8461|8477|8450|8494|8467|8474|8439|6042
1722962100000|2024-08-06 16:35:00|8464|8444|8438|8409|8464|8444|8412|8390|9314
1722962400000|2024-08-06 16:40:00|8437|8380|8411|8376|8490|8426|8409|8376|8177
1722962700000|2024-08-06 16:45:00|8410|8385|8426|8390|8445|8405|8407|8361|4301
1722963000000|2024-08-06 16:50:00|8437|8403|8499|8462|8501|8463|8437|8403|1660
1722963300000|2024-08-06 16:55:00|8498|8463|8471|8445|8498|8463|8453|8424|4271
1722963600000|2024-08-06 17:00:00|8470|8447|8458|8432|8498|8461|8455|8432|6859
1722963900000|2024-08-06 17:05:00|8473|8433|8468|8432|8473|8433|8468|8432|1803
1722964200000|2024-08-06 17:10:00|8449|8425|8458|8426|8468|8440|8449|8425|3003
1722964500000|2024-08-06 17:15:00|8463|8425|8462|8426|8463|8444|8458|8425|1881
1722964800000|2024-08-06 17:20:00|8461|8427|8501|8457|8501|8469|8456|8427|3499
1722965100000|2024-08-06 17:25:00|8498|8463|8528|8492|8528|8514|8496|8456|8025
1722965400000|2024-08-06 17:30:00|8518|8494|8517|8479|8528|8495|8495|8477|5047
1722965700000|2024-08-06 17:35:00|8510|8487|8526|8509|8540|8511|8510|8486|16973
1722966000000|2024-08-06 17:40:00|8525|8508|8525|8500|8534|8515|8515|8500|5938
1722966300000|2024-08-06 17:45:00|8524|8491|8459|8411|8525|8491|8459|8411|3128
1722966600000|2024-08-06 17:50:00|8458|8413|8483|8445|8495|8454|8451|8413|3080
1722966900000|2024-08-06 17:55:00|8482|8446|8470|8449|8482|8456|8470|8446|2015
1722967200000|2024-08-06 18:00:00|8469|8445|8419|8392|8469|8455|8391|8375|7026
1722967500000|2024-08-06 18:05:00|8433|8418|8381|8350|8434|8419|8355|8320|12477
1722967800000|2024-08-06 18:10:00|8376|8351|8426|8389|8432|8400|8376|8350|5512
1722968100000|2024-08-06 18:15:00|8427|8388|8444|8417|8445|8431|8427|8388|3831
1722968400000|2024-08-06 18:20:00|8442|8418|8442|8404|8442|8428|8413|8383|5339
1722968700000|2024-08-06 18:25:00|8429|8403|8414|8392|8429|8404|8409|8389|1096
1722969000000|2024-08-06 18:30:00|8413|8393|8407|8397|8415|8398|8407|8393|5822
1722969300000|2024-08-06 18:35:00|8399|8395|8411|8392|8426|8399|8396|8376|34273
1722969600000|2024-08-06 18:40:00|8406|8390|8474|8432|8474|8432|8406|8389|7720
1722969900000|2024-08-06 18:45:00|8469|8434|8459|8418|8486|8439|8421|8387|5786
1722970200000|2024-08-06 18:50:00|8458|8417|8486|8451|8495|8465|8454|8411|2975
1722970500000|2024-08-06 18:55:00|8485|8452|8442|8405|8493|8457|8442|8390|7152
1722970800000|2024-08-06 19:00:00|8441|8403|8397|8375|8449|8403|8397|8375|5231
1722971100000|2024-08-06 19:05:00|8392|8368|8411|8376|8412|8376|8345|8325|6676
1722971400000|2024-08-06 19:10:00|8417|8381|8448|8422|8450|8422|8405|8376|3515
1722971700000|2024-08-06 19:15:00|8433|8421|8472|8442|8472|8449|8429|8400|8411
1722972000000|2024-08-06 19:20:00|8473|8443|8543|8516|8546|8522|8473|8443|8365
1722972300000|2024-08-06 19:25:00|8553|8532|8521|8494|8553|8533|8521|8494|4102
1722972600000|2024-08-06 19:30:00|8510|8495|8519|8503|8532|8515|8502|8483|6310
1722972900000|2024-08-06 19:35:00|8512|8504|8505|8485|8519|8516|8498|8485|4678
1722973200000|2024-08-06 19:40:00|8504|8483|8506|8493|8508|8502|8494|8483|4973
1722973500000|2024-08-06 19:45:00|8507|8505|8610|8578|8610|8601|8507|8493|17354
1722973800000|2024-08-06 19:50:00|8578|8577|8672|8637|8704|8687|8578|8568|41508
1722974100000|2024-08-06 19:55:00|8668|8639|8628|8627|8668|8639|8599|8563|69285
1723037400000|2024-08-07 13:30:00|8824|8807|8774|8640|8824|8807|8710|8640|10193
1723037700000|2024-08-07 13:35:00|8773|8651|8771|8640|8773|8651|8771|8640|3616
1723038000000|2024-08-07 13:40:00|8695|8635|8617|8514|8695|8635|8544|8423|9234
1723038300000|2024-08-07 13:45:00|8616|8543|8612|8546|8616|8546|8612|8543|15200
1723038600000|2024-08-07 13:50:00|8611|8547|8736|8658|8737|8658|8607|8547|3159
1723038900000|2024-08-07 13:55:00|8735|8682|8740|8675|8761|8709|8658|8640|10277
1723039200000|2024-08-07 14:00:00|8710|8674|8638|8566|8740|8674|8636|8563|2525
1723039500000|2024-08-07 14:05:00|8637|8605|8711|8651|8715|8651|8636|8605|1100
1723039800000|2024-08-07 14:10:00|8710|8643|8679|8614|8712|8643|8673|8614|12927
1723040100000|2024-08-07 14:15:00|8682|8628|8728|8654|8757|8676|8666|8628|2833
1723040400000|2024-08-07 14:20:00|8727|8655|8766|8731|8767|8731|8726|8655|3164
1723040700000|2024-08-07 14:25:00|8765|8730|8715|8648|8765|8730|8715|8639|2549
1723041000000|2024-08-07 14:30:00|8699|8650|8668|8623|8746|8694|8668|8622|1671
1723041300000|2024-08-07 14:35:00|8674|8632|8694|8653|8694|8673|8670|8632|1700
1723041600000|2024-08-07 14:40:00|8695|8654|8706|8657|8706|8699|8668|8653|2400
1723041900000|2024-08-07 14:45:00|8728|8669|8728|8680|8766|8722|8679|8656|2900
1723042200000|2024-08-07 14:50:00|8727|8690|8685|8637|8727|8701|8675|8626|8870
1723042500000|2024-08-07 14:55:00|8684|8642|8752|8709|8776|8750|8680|8637|15276
1723042800000|2024-08-07 15:00:00|8767|8732|8845|8803|8847|8803|8767|8714|3126
1723043100000|2024-08-07 15:05:00|8844|8808|8875|8834|8876|8847|8817|8799|4236
1723043400000|2024-08-07 15:10:00|8866|8842|8815|8785|8875|8845|8815|8785|6527
1723043700000|2024-08-07 15:15:00|8801|8786|8788|8748|8815|8788|8788|8732|2823
1723044000000|2024-08-07 15:20:00|8787|8749|8789|8753|8801|8770|8770|8749|5371
1723044300000|2024-08-07 15:25:00|8773|8754|8798|8766|8800|8773|8773|8743|4061
1723044600000|2024-08-07 15:30:00|8800|8767|8870|8833|8870|8833|8800|8767|2800
1723044900000|2024-08-07 15:35:00|8869|8840|8880|8845|8888|8846|8869|8834|2200
1723045200000|2024-08-07 15:40:00|8862|8843|8827|8799|8885|8861|8827|8799|8326
1723045500000|2024-08-07 15:45:00|8821|8800|8826|8800|8826|8815|8800|8778|4285
1723045800000|2024-08-07 15:50:00|8828|8806|8846|8822|8847|8822|8828|8801|2000
1723046100000|2024-08-07 15:55:00|8845|8823|8846|8817|8846|8824|8793|8765|6248
1723046400000|2024-08-07 16:00:00|8858|8831|8853|8833|8872|8852|8847|8825|4627
1723046700000|2024-08-07 16:05:00|8854|8847|8851|8826|8872|8857|8810|8786|9806
1723047000000|2024-08-07 16:10:00|8855|8831|8917|8889|8923|8889|8855|8831|5409
1723047300000|2024-08-07 16:15:00|8916|8892|8923|8902|8946|8913|8916|8892|3357
1723047600000|2024-08-07 16:20:00|8913|8903|8955|8927|8959|8927|8913|8903|4984
1723047900000|2024-08-07 16:25:00|8950|8928|8947|8914|8981|8939|8938|8911|5400
1723048200000|2024-08-07 16:30:00|8940|8913|8970|8942|8970|8942|8919|8907|1809
1723048500000|2024-08-07 16:35:00|8987|8943|8979|8965|8991|8978|8957|8943|3188
1723048800000|2024-08-07 16:40:00|8980|8966|9007|8990|9042|9012|8980|8966|6704
1723049100000|2024-08-07 16:45:00|9005|8983|8976|8948|9005|8983|8963|8920|7680
1723049400000|2024-08-07 16:50:00|8975|8947|8948|8917|8975|8947|8935|8900|3240
1723049700000|2024-08-07 16:55:00|8940|8916|8929|8904|8948|8939|8927|8903|2557
1723050000000|2024-08-07 17:00:00|8928|8905|8917|8895|8928|8905|8914|8895|3500
1723050300000|2024-08-07 17:05:00|8916|8881|8857|8824|8916|8881|8856|8819|2804
1723050600000|2024-08-07 17:10:00|8856|8813|8818|8792|8856|8813|8818|8792|832
1723050900000|2024-08-07 17:15:00|8812|8778|8813|8784|8816|8784|8786|8763|4705
1723051200000|2024-08-07 17:20:00|8822|8785|8805|8754|8833|8807|8793|8750|3516
1723051500000|2024-08-07 17:25:00|8804|8755|8798|8772|8804|8784|8796|8755|5571
1723051800000|2024-08-07 17:30:00|8801|8776|8819|8796|8819|8803|8801|8776|3011
1723052100000|2024-08-07 17:35:00|8826|8801|8786|8735|8826|8818|8771|8733|7639
1723052400000|2024-08-07 17:40:00|8781|8736|8740|8672|8781|8739|8740|8671|400
1723052700000|2024-08-07 17:45:00|8739|8700|8702|8662|8739|8700|8702|8662|1834
1723053000000|2024-08-07 17:50:00|8694|8681|8702|8668|8718|8702|8677|8662|6000
1723053300000|2024-08-07 17:55:00|8701|8659|8696|8665|8701|8665|8660|8626|5678
1723053600000|2024-08-07 18:00:00|8711|8666|8722|8678|8741|8710|8709|8666|3334
1723053900000|2024-08-07 18:05:00|8723|8679|8701|8650|8723|8687|8677|8639|1702
1723054200000|2024-08-07 18:10:00|8673|8639|8626|8600|8699|8642|8626|8600|2020
1723054500000|2024-08-07 18:15:00|8625|8594|8621|8594|8625|8594|8621|8594|900
1723054800000|2024-08-07 18:20:00|8622|8595|8623|8594|8627|8611|8611|8594|2869
1723055100000|2024-08-07 18:25:00|8627|8595|8644|8612|8651|8623|8627|8595|1900
1723055400000|2024-08-07 18:30:00|8615|8602|8639|8610|8644|8612|8615|8594|3077
1723055700000|2024-08-07 18:35:00|8640|8619|8650|8613|8676|8634|8609|8576|8280
1723056000000|2024-08-07 18:40:00|8649|8615|8643|8610|8649|8633|8631|8608|1850
1723056300000|2024-08-07 18:45:00|8646|8611|8621|8583|8646|8619|8589|8574|3409
1723056600000|2024-08-07 18:50:00|8627|8584|8684|8655|8684|8655|8627|8584|6377
1723056900000|2024-08-07 18:55:00|8694|8661|8707|8655|8734|8716|8682|8655|5121
1723057200000|2024-08-07 19:00:00|8706|8656|8748|8719|8749|8719|8706|8656|1150
1723057500000|2024-08-07 19:05:00|8749|8720|8757|8735|8757|8735|8749|8720|900
1723057800000|2024-08-07 19:10:00|8756|8748|8761|8721|8794|8766|8751|8715|3516
1723058100000|2024-08-07 19:15:00|8776|8722|8787|8757|8788|8759|8774|8722|1638
1723058400000|2024-08-07 19:20:00|8786|8758|8770|8752|8788|8771|8764|8749|4262
1723058700000|2024-08-07 19:25:00|8769|8753|8761|8734|8770|8757|8745|8713|5872
1723059000000|2024-08-07 19:30:00|8760|8735|8770|8751|8782|8766|8757|8735|11643
1723059300000|2024-08-07 19:35:00|8769|8752|8813|8796|8838|8817|8752|8749|31597
1723059600000|2024-08-07 19:40:00|8812|8795|8765|8734|8812|8795|8765|8724|4500
1723059900000|2024-08-07 19:45:00|8756|8733|8732|8711|8756|8734|8720|8688|3371
1723060200000|2024-08-07 19:50:00|8731|8664|8731|8709|8764|8720|8682|8664|15280
1723060500000|2024-08-07 19:55:00|8710|8696|8706|8693|8725|8696|8666|8648|36128
1723123800000|2024-08-08 13:30:00|8992|8587|8999|8939|9000|8939|8879|8587|8101
1723124100000|2024-08-08 13:35:00|8959|8958|9000|8962|9090|9033|8958|8939|10611
1723124400000|2024-08-08 13:40:00|9031|9000|9005|8970|9100|9089|8979|8962|6497
1723124700000|2024-08-08 13:45:00|9022|8980|9113|9018|9200|9174|9008|8980|11800
1723125000000|2024-08-08 13:50:00|9112|9002|9099|9047|9122|9052|9006|8940|7758
1723125300000|2024-08-08 13:55:00|9105|9048|9139|9051|9177|9126|9099|9026|11238
1723125600000|2024-08-08 14:00:00|9138|9052|9087|9026|9138|9069|9069|8993|4651
1723125900000|2024-08-08 14:05:00|9086|9040|8968|8879|9086|9040|8900|8812|8823
1723126200000|2024-08-08 14:10:00|8961|8880|8998|8940|8999|8947|8880|8831|2950
1723126500000|2024-08-08 14:15:00|8987|8950|8996|8941|9057|9016|8969|8941|2500
1723126800000|2024-08-08 14:20:00|9014|8950|9034|8957|9057|9038|8964|8940|4228
1723127100000|2024-08-08 14:25:00|9031|8958|9008|8941|9055|9049|8988|8939|5848
1723127400000|2024-08-08 14:30:00|9007|8930|9044|8991|9044|8991|8941|8911|2950
1723127700000|2024-08-08 14:35:00|9043|8992|9035|8999|9044|9022|9018|8992|1820
1723128000000|2024-08-08 14:40:00|9028|8986|9012|8949|9045|9010|9004|8949|1971
1723128300000|2024-08-08 14:45:00|9001|8950|9055|9023|9055|9035|9001|8950|8758
1723128600000|2024-08-08 14:50:00|9049|9017|9055|9023|9055|9036|9048|9008|1500
1723128900000|2024-08-08 14:55:00|9050|9024|9036|9010|9062|9036|9032|9010|3700
1723129200000|2024-08-08 15:00:00|9030|9008|9050|9015|9051|9015|9015|8987|3277
1723129500000|2024-08-08 15:05:00|9051|9033|9041|9009|9067|9047|9032|9006|3300
1723129800000|2024-08-08 15:10:00|9045|9010|9056|8993|9065|9019|8999|8968|4116
1723130100000|2024-08-08 15:15:00|9055|9007|9017|8957|9055|9008|8995|8957|2801
1723130400000|2024-08-08 15:20:00|9016|8958|8943|8900|9016|8959|8927|8886|4048
1723130700000|2024-08-08 15:25:00|8942|8926|8956|8926|8967|8954|8940|8926|1824
1723131000000|2024-08-08 15:30:00|8955|8931|8986|8951|8992|8968|8955|8926|1000
1723131300000|2024-08-08 15:35:00|8994|8958|9005|8961|9005|8961|8987|8958|2100
1723131600000|2024-08-08 15:40:00|9012|8969|9028|8990|9033|8995|9012|8969|1000
1723131900000|2024-08-08 15:45:00|9027|8991|9015|8993|9038|8993|9015|8983|1000
1723132200000|2024-08-08 15:50:00|9019|8994|9031|8996|9033|9003|9017|8994|1196
1723132500000|2024-08-08 15:55:00|9032|8997|9038|9015|9038|9015|9032|8997|200
1723132800000|2024-08-08 16:00:00|9041|9020|9052|9019|9061|9024|9035|9015|3829
1723133100000|2024-08-08 16:05:00|9056|9022|9066|9034|9080|9064|9053|9022|3695
1723133400000|2024-08-08 16:10:00|9057|9028|9049|9026|9057|9034|9049|9026|1024
1723133700000|2024-08-08 16:15:00|9053|9031|9036|9014|9053|9031|9026|9014|2021
1723134000000|2024-08-08 16:20:00|9048|9020|9086|9052|9090|9056|9048|9014|907
1723134300000|2024-08-08 16:25:00|9087|9056|9066|9031|9096|9056|9061|9025|1200
1723134600000|2024-08-08 16:30:00|9064|9026|9039|8996|9064|9026|9039|8995|1621
1723134900000|2024-08-08 16:35:00|9038|8995|9006|8949|9038|8995|8994|8948|6542
1723135200000|2024-08-08 16:40:00|9004|8973|8997|8960|9008|8980|8984|8942|1800
1723135500000|2024-08-08 16:45:00|8991|8975|9018|8986|9026|8996|8991|8975|1889
1723135800000|2024-08-08 16:50:00|9017|9000|8988|8941|9017|9000|8975|8931|2100
1723136100000|2024-08-08 16:55:00|9003|8942|8989|8954|9003|8971|8984|8942|1100
1723136400000|2024-08-08 17:00:00|8988|8951|8957|8916|8988|8951|8956|8916|700
1723136700000|2024-08-08 17:05:00|8958|8921|8955|8921|8958|8921|8944|8921|1100
1723137000000|2024-08-08 17:10:00|8967|8927|8986|8959|8987|8959|8960|8927|3246
1723137300000|2024-08-08 17:15:00|8987||8985||8997||8979||810
1723137600000|2024-08-08 17:20:00|8984|8964|8973|8942|9004|8967|8970|8941|3151
1723137900000|2024-08-08 17:25:00|8969|8948|9032|8984|9035|8984|8969|8948|674
1723138200000|2024-08-08 17:30:00|9031|9009|9060|9028|9061|9029|9025|8984|1557
1723138500000|2024-08-08 17:35:00|9054|9025|9047|8999|9061|9026|9043|8974|2896
1723138800000|2024-08-08 17:40:00|9051|9000|8974|8926|9051|9023|8974|8926|1900
1723139100000|2024-08-08 17:45:00|8973|8940|8982|8948|8991|8948|8962|8940|300
1723139400000|2024-08-08 17:50:00|8983|8952|8982|8948|8983|8952|8961|8948|400
1723139700000|2024-08-08 17:55:00|8981||8975||8982||8968||400
1723140000000|2024-08-08 18:00:00|8974|8954|8991|8954|8991|8954|8970|8949|511
1723140300000|2024-08-08 18:05:00|8989|8955|8953|8914|8989|8957|8950|8914|2600
1723140600000|2024-08-08 18:10:00|8958|8911|8943|8917|8958|8917|8931|8911|300
1723140900000|2024-08-08 18:15:00|8956|8923|8952|8922|8957|8923|8946|8917|500
1723141200000|2024-08-08 18:20:00|8953|8924|8939|8919|8953|8924|8935|8919|1325
1723141500000|2024-08-08 18:25:00|8949|8927|8951|8927|8965|8932|8949|8927|1632
1723141800000|2024-08-08 18:30:00|8950|8928|8943|8914|8965|8940|8943|8912|9580
1723142100000|2024-08-08 18:35:00|8942|8904|8927|8898|8942|8909|8922|8895|1150
1723142400000|2024-08-08 18:40:00|8925|8884|8921|8887|8925|8893|8900|8884|500
1723142700000|2024-08-08 18:45:00|8914|8888|8913|8892|8922|8892|8912|8888|485
1723143000000|2024-08-08 18:50:00|8914|8897|8947|8917|8947|8917|8914|8892|2285
1723143300000|2024-08-08 18:55:00|8948|8922|8936|8924|8954|8926|8936|8922|1840
1723143600000|2024-08-08 19:00:00|8935|8918|8912|8885|8935|8918|8895|8875|2269
1723143900000|2024-08-08 19:05:00|8911|8886|8929|8904|8935|8904|8911|8886|914
1723144200000|2024-08-08 19:10:00|8935|8905|8943|8916|8958|8923|8925|8905|1928
1723144500000|2024-08-08 19:15:00|8942|8918|8941|8921|8945|8921|8939|8918|712
1723144800000|2024-08-08 19:20:00|8945|8922|8956|8940|8957|8940|8945|8922|1623
1723145100000|2024-08-08 19:25:00|8950|8933|8955|8928|8970|8950|8944|8927|7715
1723145400000|2024-08-08 19:30:00|8944|8932|8932|8915|8944|8934|8928|8914|1400
1723145700000|2024-08-08 19:35:00|8924|8912|8935|8923|8937|8924|8924|8907|3739
1723146000000|2024-08-08 19:40:00|8937|8924|8947|8933|8951|8933|8933|8924|2898
1723146300000|2024-08-08 19:45:00|8946|8934|8949|8934|8968|8949|8941|8930|10446
1723146600000|2024-08-08 19:50:00|8956|8943|8937|8924|8999|8969|8937|8924|18632
1723146900000|2024-08-08 19:55:00|8936|8915|8935|8932|8946|8938|8893|8885|32450
1723210200000|2024-08-09 13:30:00|9077|8820|8847|8721|9077|8820|8845|8682|4303
1723210500000|2024-08-09 13:35:00|8871|8687|8807|8689|8871|8758|8807|8687|558
1723210800000|2024-08-09 13:40:00|8806|8695|8708|8655|8806|8699|8708|8655|7301
1723211100000|2024-08-09 13:45:00|8703|8640|8594|8524|8703|8640|8594|8510|1140
1723211400000|2024-08-09 13:50:00|8595|8528|8609|8521|8609|8552|8516|8441|9596
1723211700000|2024-08-09 13:55:00|8628|8522|8592|8540|8628|8543|8543|8521|4238
1723212000000|2024-08-09 14:00:00|8562|8518|8615|8569|8621|8586|8527|8455|3869
1723212300000|2024-08-09 14:05:00|8621|8570|8561|8516|8621|8576|8561|8515|5528
1723212600000|2024-08-09 14:10:00|8562|8550|8611|8555|8638|8586|8562|8516|3127
1723212900000|2024-08-09 14:15:00|8583|8533|8558|8510|8583|8550|8558|8510|602
1723213200000|2024-08-09 14:20:00|8557|8512|8554|8519|8557|8519|8548|8510|2273
1723213500000|2024-08-09 14:25:00|8565|8538|8570|8528|8571|8538|8546|8510|3070
1723213800000|2024-08-09 14:30:00|8569|8530|8526|8500|8569|8547|8521|8500|8695
1723214100000|2024-08-09 14:35:00|8509|8472|8563|8514|8564|8549|8509|8471|3686
1723214400000|2024-08-09 14:40:00|8564|8515|8573|8526|8575|8531|8554|8513|1101
1723214700000|2024-08-09 14:45:00|8575|8527|8609|8572|8625|8601|8575|8527|5380
1723215000000|2024-08-09 14:50:00|8572|8563|8611|8564|8630|8591|8569|8532|1500
1723215300000|2024-08-09 14:55:00|8609|8565|8616|8579|8617|8593|8609|8565|300
1723215600000|2024-08-09 15:00:00|8617|8580|8609|8580|8617|8580|8601|8580|646
1723215900000|2024-08-09 15:05:00|8608|8583|8690|8664|8690|8665|8597|8583|6720
1723216200000|2024-08-09 15:10:00|8687|8662|8700|8666|8700|8666|8678|8662|1300
1723216500000|2024-08-09 15:15:00|8688|8668|8698|8670|8700|8670|8688|8668|613
1723216800000|2024-08-09 15:20:00|8697|8662|8689|8668|8697|8668|8675|8653|1100
1723217100000|2024-08-09 15:25:00|8688|8661|8647|8621|8688|8661|8647|8609|2017
1723217400000|2024-08-09 15:30:00|8649|8622|8650|8629|8655|8629|8649|8622|500
1723217700000|2024-08-09 15:35:00|8638|8610|8641|8611|8641|8611|8630|8610|700
1723218000000|2024-08-09 15:40:00|8643|8616|8630|8610|8650|8631|8630|8610|1328
1723218300000|2024-08-09 15:45:00|8629|8596|8615|8590|8632|8596|8610|8590|418
1723218600000|2024-08-09 15:50:00|8614|8585|8621|8590|8630|8611|8591|8585|1500
1723218900000|2024-08-09 15:55:00|8620|8592|8568|8537|8622|8592|8565|8535|900
1723219200000|2024-08-09 16:00:00|8566|8540|8571|8541|8588|8566|8565|8540|800
1723219500000|2024-08-09 16:05:00|8572|8552|8563|8542|8572|8552|8563|8529|400
1723219800000|2024-08-09 16:10:00|8561|8537|8554|8527|8561|8547|8542|8520|800
1723220100000|2024-08-09 16:15:00|8558|8528|8532|8502|8571|8546|8532|8502|1335
1723220400000|2024-08-09 16:20:00|8531|8503|8518|8500|8556|8527|8509|8487|3924
1723220700000|2024-08-09 16:25:00|8511|8509|8540|8512|8543|8513|8511|8509|1660
1723221000000|2024-08-09 16:30:00|8542|8513|8573|8546|8573|8552|8540|8513|1300
1723221300000|2024-08-09 16:35:00|8572|8547|8599|8570|8603|8577|8572|8547|440
1723221600000|2024-08-09 16:40:00|8601|8574|8603|8583|8603|8583|8600|8574|300
1723221900000|2024-08-09 16:45:00|8602|8587|8618|8594|8618|8594|8602|8583|400
1723222200000|2024-08-09 16:50:00|8607||8618||8618||8607||619
1723222500000|2024-08-09 16:55:00|8620|8597|8649|8621|8649|8621|8617|8597|900
1723222800000|2024-08-09 17:00:00|8650|8649|8702|8677|8711|8677|8650|8621|4018
1723223100000|2024-08-09 17:05:00|8692|8663|8698|8667|8702|8686|8680|8661|1829
1723223400000|2024-08-09 17:10:00|8697|8666|8684|8660|8698|8666|8684|8647|500
1723223700000|2024-08-09 17:15:00|8685|8667|8723|8689|8756|8701|8685|8660|4452
1723224000000|2024-08-09 17:20:00|8716|8700|8714|8683|8716|8700|8714|8682|200
1723224300000|2024-08-09 17:25:00|8715|8684|8732|8699|8733|8717|8714|8673|2000
1723224600000|2024-08-09 17:30:00|8731|8701|8718|8693|8731|8704|8718|8673|783
1723224900000|2024-08-09 17:35:00|8713|8679|8723|8701|8723|8707|8706|8678|3745
1723225200000|2024-08-09 17:40:00|8722|8702|8715|8693|8722|8707|8699|8674|4477
1723225500000|2024-08-09 17:45:00|8714|8694|8665|8633|8714|8694|8665|8630|1026
1723225800000|2024-08-09 17:50:00|8657|8634|8612|8585|8657|8635|8612|8576|2011
1723226100000|2024-08-09 17:55:00|8610|8586|8603|8587|8610|8591|8595|8585|1769
1723226400000|2024-08-09 18:00:00|8606|8588|8610|8590|8613|8601|8601|8587|4000
1723226700000|2024-08-09 18:05:00|8614|8591|8663|8640|8667|8640|8613|8591|1500
1723227000000|2024-08-09 18:10:00|8657|8624|8609|8586|8657|8625|8609|8584|1009
1723227300000|2024-08-09 18:15:00|8610|8587|8632|8591|8638|8597|8605|8580|800
1723227600000|2024-08-09 18:20:00|8638|8592|8628|8607|8638|8607|8623|8592|203
1723227900000|2024-08-09 18:25:00|8629|8608|8692|8662|8706|8674|8629|8608|6512
1723228200000|2024-08-09 18:30:00|8695|8663|8711|8685|8736|8701|8695|8663|1832
1723228500000|2024-08-09 18:35:00|8710|8686|8728|8700|8728|8700|8710|8686|500
1723228800000|2024-08-09 18:40:00|8727|8701|8739|8710|8748|8723|8727|8701|900
1723229100000|2024-08-09 18:45:00|8740|8711|8733|8712|8740|8712|8729|8711|200
1723229400000|2024-08-09 18:50:00|8732|8718|8724|8699|8748|8723|8724|8676|2500
1723229700000|2024-08-09 18:55:00|8730|8700|8737|8707|8747|8707|8712|8671|1000
1723230000000|2024-08-09 19:00:00|8732|8708|8721|8701|8737|8709|8717|8680|1300
1723230300000|2024-08-09 19:05:00|8718|8693|8719|8701|8719|8701|8710|8693|600
1723230600000|2024-08-09 19:10:00|8723|8702|8689|8668|8740|8717|8686|8660|4100
1723230900000|2024-08-09 19:15:00|8695|8669|8722|8700|8733|8700|8694|8659|1435
1723231200000|2024-08-09 19:20:00|8721|8683|8705|8685|8722|8691|8705|8670|899
1723231500000|2024-08-09 19:25:00|8706|8684|8711|8684|8717|8697|8706|8682|1000
1723231800000|2024-08-09 19:30:00|8714|8674|8679|8664|8714|8694|8679|8660|2850
1723232100000|2024-08-09 19:35:00|8676|8662|8706|8682|8719|8703|8662|8641|15829
1723232400000|2024-08-09 19:40:00|8700|8683|8705|8686|8717|8709|8699|8682|2800
1723232700000|2024-08-09 19:45:00|8703|8693|8705|8690|8707|8693|8685|8673|4753
1723233000000|2024-08-09 19:50:00|8704|8696|8675|8664|8704|8696|8670|8663|9350
1723233300000|2024-08-09 19:55:00|8681|8665|8699|8685|8708|8700|8669|8649|16471
1723469400000|2024-08-12 13:30:00|8641|8273|8667|8550|8704|8615|8598|8273|8205
1723469700000|2024-08-12 13:35:00|8593|8592|8601|8550|8643|8592|8593|8550|1500
1723470000000|2024-08-12 13:40:00|8599|8535|8548|8466|8599|8535|8548|8466|1647
1723470300000|2024-08-12 13:45:00|8512|8446|8498|8452|8548|8499|8498|8446|4365
1723470600000|2024-08-12 13:50:00|8497|8453|8466|8400|8513|8457|8466|8400|1950
1723470900000|2024-08-12 13:55:00|8465|8386|8443|8382|8465|8420|8443|8381|1140
1723471200000|2024-08-12 14:00:00|8409|8368|8451|8412|8452|8412|8405|8358|6078
1723471500000|2024-08-12 14:05:00|8457|8413|8515|8471|8515|8487|8457|8413|3300
1723471800000|2024-08-12 14:10:00|8522|8477|8540|8494|8543|8515|8522|8477|1701
1723472100000|2024-08-12 14:15:00|8539|8496|8551|8490|8555|8496|8502|8467|3300
1723472400000|2024-08-12 14:20:00|8550|8491|8556|8521|8588|8545|8550|8491|2583
1723472700000|2024-08-12 14:25:00|8557|8522|8539|8488|8562|8534|8526|8488|3726
1723473000000|2024-08-12 14:30:00|8505|8481|8562|8533|8562|8533|8505|8480|2800
1723473300000|2024-08-12 14:35:00|8574|8537|8585|8545|8593|8561|8574|8537|1200
1723473600000|2024-08-12 14:40:00||8546||8561||8561||8545|1009
1723473900000|2024-08-12 14:45:00|8584|8557|8544|8517|8584|8560|8543|8517|2149
1723474200000|2024-08-12 14:50:00|8543|8503|8541|8505|8543|8505|8522|8502|1140
1723474500000|2024-08-12 14:55:00|8540|8520|8520|8499|8540|8530|8520|8499|2500
1723474800000|2024-08-12 15:00:00|8529|8504|8489|8465|8535|8510|8480|8455|4702
1723475100000|2024-08-12 15:05:00|8494|8466|8467|8432|8504|8488|8467|8428|15601
1723475400000|2024-08-12 15:10:00|8469|8433|8516|8484|8533|8513|8454|8433|7275
1723475700000|2024-08-12 15:15:00|8515|8483|8473|8447|8515|8483|8473|8447|1153
1723476000000|2024-08-12 15:20:00|8467|8448|8464|8437|8473|8448|8463|8427|3251
1723476300000|2024-08-12 15:25:00|8460|8432|8459|8434|8460|8454|8444|8419|3407
1723476600000|2024-08-12 15:30:00|8458|8440|8436|8411|8458|8440|8432|8411|2203
1723476900000|2024-08-12 15:35:00|8431|8412|8443|8419|8445|8440|8430|8412|2375
1723477200000|2024-08-12 15:40:00|8442|8421|8443|8432|8443|8432|8441|8419|1671
1723477500000|2024-08-12 15:45:00|8445|8427|8418|8399|8445|8427|8417|8399|4896
1723477800000|2024-08-12 15:50:00|8421|8416|8449|8424|8449|8424|8421|8399|3199
1723478100000|2024-08-12 15:55:00|8445|8414|8451|8431|8452|8442|8435|8414|3698
1723478400000|2024-08-12 16:00:00|8434|8425|8431|8407|8435|8425|8431|8407|3045
1723478700000|2024-08-12 16:05:00|8430|8408|8425|8401|8430|8408|8425|8400|500
1723479000000|2024-08-12 16:10:00|8424|8413|8414|8397|8432|8424|8414|8397|3616
1723479300000|2024-08-12 16:15:00|8413|8389|8412|8395|8413|8395|8412|8389|1040
1723479600000|2024-08-12 16:20:00|8411|8390|8400|8382|8414|8403|8400|8380|3210
1723479900000|2024-08-12 16:25:00|8392|8380|8364|8343|8392|8380|8360|8330|7468
1723480200000|2024-08-12 16:30:00|8360|8341|8335|8322|8360|8341|8335|8315|2138
1723480500000|2024-08-12 16:35:00|8331|8317|8328|8311|8331|8317|8307|8288|4794
1723480800000|2024-08-12 16:40:00|8327|8315|8303|8283|8328|8315|8281|8272|2550
1723481100000|2024-08-12 16:45:00|8305|8288|8305|8283|8317|8311|8298|8274|4162
1723481400000|2024-08-12 16:50:00|8296|8286|8296|8274|8305|8286|8285|8274|1950
1723481700000|2024-08-12 16:55:00|8285|8276|8293|8270|8296|8276|8263|8246|5350
1723482000000|2024-08-12 17:00:00|8291|8266|8259|8236|8291|8266|8244|8225|13400
1723482300000|2024-08-12 17:05:00|8253|8233|8276|8254|8277|8254|8239|8225|2000
1723482600000|2024-08-12 17:10:00|8275|8255|8273|8253|8275|8255|8264|8250|2471
1723482900000|2024-08-12 17:15:00|8270|8254|8260|8240|8270|8254|8256|8240|2393
1723483200000|2024-08-12 17:20:00|8268|8241|8251|8229|8292|8274|8251|8229|3701
1723483500000|2024-08-12 17:25:00|8249|8225|8273|8260|8273|8260|8247|8225|3671
1723483800000|2024-08-12 17:30:00|8271|8259|8289|8261|8307|8286|8267|8242|3929
1723484100000|2024-08-12 17:35:00|8288|8262|8319|8285|8323|8298|8286|8261|4482
1723484400000|2024-08-12 17:40:00|8315|8300|8275|8249|8315|8300|8275|8242|3373
1723484700000|2024-08-12 17:45:00|8274|8241|8264|8244|8274|8244|8257|8241|1155
1723485000000|2024-08-12 17:50:00|8254|8240|8247|8226|8260|8240|8239|8225|1300
1723485300000|2024-08-12 17:55:00|8246|8225|8261|8244|8261|8244|8246|8225|3975
1723485600000|2024-08-12 18:00:00|8258|8240|8258|8238|8258|8245|8243|8238|1400
1723485900000|2024-08-12 18:05:00|8255|8232|8247|8230|8255|8246|8240|8225|1800
1723486200000|2024-08-12 18:10:00|8245|8229|8254|8236|8255|8246|8245|8225|3410
1723486500000|2024-08-12 18:15:00|8253|8228|8265|8250|8265|8251|8226|8218|4105
1723486800000|2024-08-12 18:20:00|8251|8241|8248|8225|8259|8242|8235|8225|2472
1723487100000|2024-08-12 18:25:00|8247|8226|8257|8232|8260|8248|8244|8226|3544
1723487400000|2024-08-12 18:30:00|8247|8233|8247|8229|8247|8240|8247|8226|400
1723487700000|2024-08-12 18:35:00|8252|8230|8281|8262|8294|8270|8252|8230|2455
1723488000000|2024-08-12 18:40:00|8277|8253|8280|8260|8281|8260|8266|8253|2080
1723488300000|2024-08-12 18:45:00|8279|8263|8257|8241|8279|8263|8245|8241|3062
1723488600000|2024-08-12 18:50:00|8265|8244|8265|8252|8276|8260|8263|8244|1700
1723488900000|2024-08-12 18:55:00|8263|8248|8295|8270|8312|8284|8263|8247|4200
1723489200000|2024-08-12 19:00:00|8294|8271|8290|8269|8294|8276|8282|8266|3300
1723489500000|2024-08-12 19:05:00|8292|8279|8316|8298|8324|8299|8292|8272|2429
1723489800000|2024-08-12 19:10:00|8321|8301|8297|8281|8321|8302|8297|8278|4353
1723490100000|2024-08-12 19:15:00|8289|8276|8359|8333|8381|8337|8289|8276|5557
1723490400000|2024-08-12 19:20:00|8358|8336|8333|8312|8358|8336|8331|8310|2396
1723490700000|2024-08-12 19:25:00|8334|8313|8344|8326|8357|8339|8334|8313|3368
1723491000000|2024-08-12 19:30:00|8345|8328|8378|8365|8379|8365|8344|8328|4831
1723491300000|2024-08-12 19:35:00|8386|8369|8368|8357|8386|8380|8368|8348|5299
1723491600000|2024-08-12 19:40:00|8378|8367|8334|8321|8378|8367|8332|8320|7399
1723491900000|2024-08-12 19:45:00|8336|8322|8339|8326|8339|8330|8320|8295|7723
1723492200000|2024-08-12 19:50:00|8327|8295|8325|8310|8349|8333|8311|8283|10598
1723492500000|2024-08-12 19:55:00|8324|8301|8318|8311|8340|8313|8301|8296|29273
1723555800000|2024-08-13 13:30:00|8499|8323|8357|8210|8499|8323|8304|8208|400
1723556100000|2024-08-13 13:35:00|8359|8241|8409|8342|8409|8357|8359|8241|300
1723556400000|2024-08-13 13:40:00|8400|8343|8400|8355|8400|8355|8400|8343|600
1723556700000|2024-08-13 13:45:00|8401|8356|8450|8398|8450|8402|8401|8356|1800
1723557000000|2024-08-13 13:50:00|8452|8399|8493|8436|8514|8489|8452|8399|3632
1723557300000|2024-08-13 13:55:00|8483|8431|8415|8370|8483|8431|8400|8361|1577
1723557600000|2024-08-13 14:00:00|8411|8371|8397|8336|8411|8372|8397|8334|2777
1723557900000|2024-08-13 14:05:00|8400|8335|8426|8360|8435|8367|8400|8333|3575
1723558200000|2024-08-13 14:10:00|8410|8363|8392|8335|8410|8368|8361|8313|8306
1723558500000|2024-08-13 14:15:00|8386|8336|8360|8330|8386|8340|8360|8313|700
1723558800000|2024-08-13 14:20:00|8364|8328|8352|8312|8364|8330|8335|8311|300
1723559100000|2024-08-13 14:25:00|8355|8313|8377|8342|8377|8342|8345|8308|2303
1723559400000|2024-08-13 14:30:00|8364|8340|8380|8333|8380|8345|8338|8314|700
1723559700000|2024-08-13 14:35:00|8392|8352|8385|8344|8393|8352|8385|8332|100
1723560000000|2024-08-13 14:40:00|8386|8345|8440|8399|8443|8399|8386|8342|510
1723560300000|2024-08-13 14:45:00|8444|8400|8450|8409|8450|8419|8444|8397|200
1723560600000|2024-08-13 14:50:00|8434|8408|8427|8386|8450|8411|8411|8384|1450
1723560900000|2024-08-13 14:55:00|8426|8390|8422|8393|8426|8393|8422|8384|0
1723561200000|2024-08-13 15:00:00|8421|8394|8419|8394|8421|8396|8411|8393|300
1723561500000|2024-08-13 15:05:00|8418|8408|8396|8361|8418|8408|8396|8360|2495
1723561800000|2024-08-13 15:10:00|8393|8362|8404|8376|8405|8380|8386|8358|1000
1723562100000|2024-08-13 15:15:00|8405|8381|8411|8378|8411|8388|8400|8377|400
1723562400000|2024-08-13 15:20:00|8410|8377|8401|8378|8410|8378|8400|8377|200
1723562700000|2024-08-13 15:25:00|8397|8372|8399|8375|8409|8385|8385|8372|1823
1723563000000|2024-08-13 15:30:00|8404|8376|8438|8413|8438|8415|8404|8376|900
1723563300000|2024-08-13 15:35:00|8437|8409|8431|8409|8437|8417|8431|8407|223
1723563600000|2024-08-13 15:40:00|8437|8408|8399|8365|8437|8416|8399|8361|2700
1723563900000|2024-08-13 15:45:00|8405|8369|8405|8381|8405|8382|8399|8364|200
1723564200000|2024-08-13 15:50:00|8395|8382|8405|8384|8405|8384|8395|8382|635
1723564500000|2024-08-13 15:55:00|8400|8378|8398|8375|8400|8382|8390|8375|200
1723564800000|2024-08-13 16:00:00|8395|8374|8408|8390|8408|8393|8381|8363|3901
1723565100000|2024-08-13 16:05:00|8427|8394|8441|8425|8441|8425|8420|8390|300
1723565400000|2024-08-13 16:10:00|8446|8429|8471|8446|8481|8452|8446|8429|300
1723565700000|2024-08-13 16:15:00|8470|8448|8473|8456|8473|8456|8470|8447|300
1723566000000|2024-08-13 16:20:00|8472|8454|8470|8450|8472|8456|8470|8444|200
1723566300000|2024-08-13 16:25:00|8469|8453|8461|8442|8472|8460|8460|8442|800
1723566600000|2024-08-13 16:30:00|8456|8441|8460|8438|8477|8449|8437|8420|1736
1723566900000|2024-08-13 16:35:00|8461|8437|8461|8446|8461|8446|8461|8437|350
1723567200000|2024-08-13 16:40:00|8453|8447|8464|8447|8477|8447|8453|8446|811
1723567500000|2024-08-13 16:45:00|8463|8450|8489|8472|8489|8472|8462|8447|14615
1723567800000|2024-08-13 16:50:00|8488|8473|8477|8458|8488|8474|8471|8458|835
1723568100000|2024-08-13 16:55:00|8475|8450|8458|8441|8475|8450|8456|8441|500
1723568400000|2024-08-13 17:00:00|8456|8436|8449|8428|8456|8436|8449|8427|800
1723568700000|2024-08-13 17:05:00|8448|8422|8455|8435|8457|8436|8448|8422|400
1723569000000|2024-08-13 17:10:00|8453|8429|8444|8430|8453|8438|8444|8429|501
1723569300000|2024-08-13 17:15:00|8443|8429|8445|8438|8445|8438|8436|8429|1500
1723569600000|2024-08-13 17:20:00|8443|8437|8434|8402|8443|8437|8419|8402|6127
1723569900000|2024-08-13 17:25:00|8432|8403|8418|8403|8432|8408|8418|8402|100
1723570200000|2024-08-13 17:30:00|8416|8402|8412|8392|8416|8402|8405|8387|2001
1723570500000|2024-08-13 17:35:00||8393||8393||8394||8392|700
1723570800000|2024-08-13 17:40:00|8411|8392|8411|8394|8411|8395|8411|8391|849
1723571100000|2024-08-13 17:45:00|8402|8395|8408|8388|8408|8395|8394|8373|1855
1723571400000|2024-08-13 17:50:00|8414|8389|8423|8401|8424|8405|8414|8389|400
1723571700000|2024-08-13 17:55:00||8399||8400||8400||8399|254
1723572000000|2024-08-13 18:00:00|8422|8399|8434|8410|8439|8420|8422|8399|1440
1723572300000|2024-08-13 18:05:00|8433|8404|8418|8395|8433|8409|8418|8394|500
1723572600000|2024-08-13 18:10:00|8417|8390|8418|8387|8418|8392|8415|8387|100
1723572900000|2024-08-13 18:15:00|8415|8388|8449|8432|8449|8432|8414|8388|3887
1723573200000|2024-08-13 18:20:00|8455|8433|8467|8437|8477|8447|8455|8433|2067
1723573500000|2024-08-13 18:25:00|8464|8438|8464|8443|8466|8443|8459|8438|0
1723573800000|2024-08-13 18:30:00|8467|8451|8459|8442|8467|8465|8459|8439|3913
1723574100000|2024-08-13 18:35:00|8460|8444|8510|8481|8527|8484|8460|8444|9290
1723574400000|2024-08-13 18:40:00|8493|8477|8493|8475|8493|8477|8475|8466|0
1723574700000|2024-08-13 18:45:00|8488|8471|8485|8463|8491|8471|8485|8460|300
1723575000000|2024-08-13 18:50:00|8486|8461|8488|8471|8491|8479|8479|8460|1646
1723575300000|2024-08-13 18:55:00|8487|8470|8478|8463|8487|8470|8478|8462|200
1723575600000|2024-08-13 19:00:00|8479|8464|8484|8466|8484|8473|8479|8464|1100
1723575900000|2024-08-13 19:05:00|8483|8465|8484|8470|8484|8470|8483|8465|700
1723576200000|2024-08-13 19:10:00|8480|8465|8464|8448|8480|8465|8454|8434|5707
1723576500000|2024-08-13 19:15:00|8465|8449|8467|8453|8467|8453|8449|8439|1783
1723576800000|2024-08-13 19:20:00|8466|8450|8476|8461|8476|8461|8464|8450|800
1723577100000|2024-08-13 19:25:00|8478|8462|8482|8470|8482|8470|8478|8462|1207
1723577400000|2024-08-13 19:30:00|8478|8466|8455|8441|8478|8466|8448|8434|5474
1723577700000|2024-08-13 19:35:00|8458|8442|8457|8445|8458|8445|8452|8442|1619
1723578000000|2024-08-13 19:40:00|8458|8448|8468|8452|8479|8470|8457|8445|6867
1723578300000|2024-08-13 19:45:00|8475|8457|8490|8479|8491|8484|8468|8455|9429
1723578600000|2024-08-13 19:50:00|8491|8482|8502|8483|8518|8509|8478|8462|12500
1723578900000|2024-08-13 19:55:00|8498|8482|8469|8455|8498|8482|8453|8447|16974
1723642200000|2024-08-14 13:30:00|8667|8381|8574|8470|8667|8515|8512|8381|2901
1723642500000|2024-08-14 13:35:00|8573||8573||8573||8573||100
1723642800000|2024-08-14 13:40:00|8556|8437|8480|8400|8556|8437|8473|8400|902
1723643100000|2024-08-14 13:45:00|8479|8447|8505|8410|8521|8447|8450|8400|897
1723643400000|2024-08-14 13:50:00|8503|8407|8423|8366|8503|8407|8423|8358|2089
1723643700000|2024-08-14 13:55:00|8422||8441||8452||8420||390
1723644000000|2024-08-14 14:00:00|8439|8367|8452|8379|8453|8381|8437|8367|223
1723644300000|2024-08-14 14:05:00|8451||8440||8451||8439||1850
1723644600000|2024-08-14 14:10:00|8410|8371|8385|8321|8410|8371|8367|8320|1583
1723644900000|2024-08-14 14:15:00|8384|8324|8390|8324|8395|8324|8383|8324|200
1723645200000|2024-08-14 14:20:00|8395|8325|8399|8346|8413|8360|8394|8325|1010
1723645500000|2024-08-14 14:25:00|8400|8353|8392|8338|8400|8353|8386|8338|600
1723645800000|2024-08-14 14:30:00|8386|8340|8385|8339|8386|8342|8385|8338|900
1723646100000|2024-08-14 14:35:00|8359|8328|8347|8294|8386|8334|8347|8286|1061
1723646400000|2024-08-14 14:40:00|8349|8286|8342|8291|8349|8295|8342|8286|1248
1723646700000|2024-08-14 14:45:00|8341|8292|8329|8294|8343|8294|8328|8275|661
1723647000000|2024-08-14 14:50:00|8328|8295|8336|8299|8337|8299|8328|8293|9928
1723647300000|2024-08-14 14:55:00|8337|8310|8355|8317|8359|8331|8330|8299|4090
1723647600000|2024-08-14 15:00:00|8354|8318|8355|8319|8355|8319|8349|8318|500
1723647900000|2024-08-14 15:05:00|8354|8316|8317|8294|8354|8316|8306|8280|3218
1723648200000|2024-08-14 15:10:00|8318|8305|8314|8292|8336|8322|8300|8288|21914
1723648500000|2024-08-14 15:15:00|8313|8295|8312|8292|8313|8305|8309|8291|2212
1723648800000|2024-08-14 15:20:00|8313|8295|8315|8295|8316|8295|8309|8295|3400
1723649100000|2024-08-14 15:25:00|8316|8299|8330|8304|8332|8309|8316|8295|2518
1723649400000|2024-08-14 15:30:00|8332|8309|8336|8311|8341|8311|8326|8309|600
1723649700000|2024-08-14 15:35:00|8335|8319|8372|8351|8373|8351|8335|8319|2125
1723650000000|2024-08-14 15:40:00|8373|8349|8362|8342|8373|8349|8358|8339|1759
1723650300000|2024-08-14 15:45:00|8361|8339|8353|8328|8361|8339|8346|8328|3192
1723650600000|2024-08-14 15:50:00|8360|8329|8371|8355|8371|8355|8358|8329|1325
1723650900000|2024-08-14 15:55:00|8373|8360|8415|8391|8417|8391|8373|8355|2375
1723651200000|2024-08-14 16:00:00|8416|8381|8402|8383|8416|8383|8402|8381|1200
1723651500000|2024-08-14 16:05:00|8405||8405||8405||8405||1132
1723651800000|2024-08-14 16:10:00|8404|8391|8413|8389|8413|8391|8404|8383|624
1723652100000|2024-08-14 16:15:00|8412|8387|8398|8375|8412|8387|8398|8375|1600
1723652400000|2024-08-14 16:20:00|8397|8360|8352|8314|8397|8360|8352|8311|1928
1723652700000|2024-08-14 16:25:00|8354|8315|8363|8336|8365|8346|8353|8315|1671
1723653000000|2024-08-14 16:30:00|8362|8328|8368|8342|8368|8355|8352|8328|1222
1723653300000|2024-08-14 16:35:00|8367|8343|8369|8348|8369|8348|8367|8343|200
1723653600000|2024-08-14 16:40:00|8375|8349|8370|8348|8376|8354|8370|8348|521
1723653900000|2024-08-14 16:45:00|8365|8341|8368|8342|8368|8350|8361|8341|1931
1723654200000|2024-08-14 16:50:00|8369|8343|8388|8364|8388|8364|8369|8343|700
1723654500000|2024-08-14 16:55:00|8387|8360|8398|8370|8398|8371|8386|8360|1118
1723654800000|2024-08-14 17:00:00|8396|8372|8396|8372|8396|8372|8396|8372|282
1723655100000|2024-08-14 17:05:00|8399|8380|8444|8418|8445|8418|8399|8372|7835
1723655400000|2024-08-14 17:10:00|8431|8419|8431|8414|8431|8419|8431|8414|635
1723655700000|2024-08-14 17:15:00|8435||8438||8439||8435||200
1723656000000|2024-08-14 17:20:00|8437||8437||8438||8431||200
1723656300000|2024-08-14 17:25:00|8430|8413|8399|8375|8437|8414|8396|8374|3368
1723656600000|2024-08-14 17:30:00|8398|8380|8401|8377|8404|8380|8393|8375|750
1723656900000|2024-08-14 17:35:00|8403|8378|8402|8377|8403|8380|8398|8377|220
1723657200000|2024-08-14 17:40:00|8401|8376|8398|8376|8402|8376|8388|8376|518
1723657500000|2024-08-14 17:45:00|8402|8381|8403|8377|8403|8381|8400|8377|300
1723657800000|2024-08-14 17:50:00|8400|8382|8414|8391|8414|8398|8399|8382|952
1723658100000|2024-08-14 17:55:00||8395||8399||8399||8395|360
1723658400000|2024-08-14 18:00:00|8413|8403|8437|8418|8437|8418|8413|8399|2156
1723658700000|2024-08-14 18:05:00|8428|8414|8426|8410|8437|8414|8421|8410|600
1723659000000|2024-08-14 18:10:00|||||||||400
1723659300000|2024-08-14 18:15:00|8428|8406|8404|8388|8428|8407|8404|8388|422
1723659600000|2024-08-14 18:20:00|8405|8389|8419|8396|8421|8396|8405|8389|1200
1723659900000|2024-08-14 18:25:00|8418|8398|8417|8401|8418|8401|8417|8398|1061
1723660200000|2024-08-14 18:30:00|8416|8399|8417|8400|8418|8400|8416|8399|700
1723660500000|2024-08-14 18:35:00|8418|8405|8429|8406|8430|8406|8418|8405|500
1723660800000|2024-08-14 18:40:00|8425|8407|8440|8417|8440|8418|8425|8407|200
1723661100000|2024-08-14 18:45:00|8436|8413|8423|8402|8437|8416|8420|8388|1343
1723661400000|2024-08-14 18:50:00|8422|8403|8463|8444|8467|8444|8422|8403|1132
1723661700000|2024-08-14 18:55:00|8462|8445|8453|8437|8463|8446|8444|8431|801
1723662000000|2024-08-14 19:00:00|8451|8439|8445|8429|8451|8439|8443|8426|1142
1723662300000|2024-08-14 19:05:00|8444|8430|8440|8430|8444|8430|8440|8430|100
1723662600000|2024-08-14 19:10:00|8439|8429|8419|8402|8449|8437|8419|8402|1823
1723662900000|2024-08-14 19:15:00|8416|8403|8415|8401|8416|8403|8415|8400|400
1723663200000|2024-08-14 19:20:00|8409|8400|8415|8398|8415|8400|8394|8386|1452
1723663500000|2024-08-14 19:25:00|8413|8399|8444|8424|8445|8429|8413|8399|1524
1723663800000|2024-08-14 19:30:00|8440|8423|8440|8429|8457|8439|8435|8411|2248
1723664100000|2024-08-14 19:35:00|8445|8439|8459|8442|8459|8442|8444|8429|1646
1723664400000|2024-08-14 19:40:00|8458|8441|8469|8450|8469|8450|8453|8441|1120
1723664700000|2024-08-14 19:45:00|8466|8452|8481|8464|8481|8470|8462|8451|3240
1723665000000|2024-08-14 19:50:00|8470|8453|8479|8461|8479|8474|8430|8417|7102
1723665300000|2024-08-14 19:55:00|8477|8457|8433|8432|8477|8457|8422|8420|28072
1723728600000|2024-08-15 13:30:00|8724|8676|8879|8756|8880|8770|8724|8537|9600
1723728900000|2024-08-15 13:35:00|8847|8757|8824|8735|8852|8788|8824|8728|5746
1723729200000|2024-08-15 13:40:00|8834|8755|8849|8800|8900|8839|8810|8754|3550
1723729500000|2024-08-15 13:45:00|8820|8810|8774|8714|8820|8810|8763|8713|1613
1723729800000|2024-08-15 13:50:00|8737|8715|8731|8679|8762|8741|8702|8679|1800
1723730100000|2024-08-15 13:55:00|8750|8680|8772|8692|8772|8692|8725|8679|300
1723730400000|2024-08-15 14:00:00|8771|8693|8761|8695|8771|8695|8761|8693|563
1723730700000|2024-08-15 14:05:00|8760|8684|8750|8691|8760|8695|8722|8684|300
1723731000000|2024-08-15 14:10:00|8749|8692|8746|8695|8749|8695|8745|8684|307
1723731300000|2024-08-15 14:15:00|8749|8704|8786|8711|8786|8741|8749|8695|700
1723731600000|2024-08-15 14:20:00|8779|8712|8778|8736|8779|8736|8778|8712|1117
1723731900000|2024-08-15 14:25:00|8786|8737|8800|8750|8800|8750|8786|8737|300
1723732200000|2024-08-15 14:30:00|8797|8751|8800|8762|8800|8763|8796|8751|889
1723732500000|2024-08-15 14:35:00|8790|8763|8762|8691|8790|8763|8756|8691|2784
1723732800000|2024-08-15 14:40:00|8757|8686|8755|8702|8757|8702|8755|8686|0
1723733100000|2024-08-15 14:45:00|8754|8703|8754|8715|8754|8715|8754|8703|206
1723733400000|2024-08-15 14:50:00|8745|8716|8729|8711|8745|8717|8729|8711|1300
1723733700000|2024-08-15 14:55:00|8720|8693|8732|8692|8733|8711|8709|8662|2382
1723734000000|2024-08-15 15:00:00|8731|8693|8740|8708|8742|8709|8729|8693|1058
1723734300000|2024-08-15 15:05:00|8743|8709|8747|8727|8747|8727|8743|8708|200
1723734600000|2024-08-15 15:10:00|8750|8725|8768|8746|8770|8749|8750|8725|1127
1723734900000|2024-08-15 15:15:00|8760|8753|8776|8758|8776|8759|8757|8746|5378
1723735200000|2024-08-15 15:20:00||8759||8760||8760||8759|100
1723735500000|2024-08-15 15:25:00|8771|8759|8736|8699|8771|8759|8736|8691|1800
1723735800000|2024-08-15 15:30:00|8735|8696|8730|8703|8735|8703|8730|8691|613
1723736100000|2024-08-15 15:35:00|8728|8704|8728|8709|8728|8709|8728|8704|1750
1723736400000|2024-08-15 15:40:00|8723|8710|8774|8750|8774|8753|8723|8710|6313
1723736700000|2024-08-15 15:45:00||8751||8754||8754||8750|1800
1723737000000|2024-08-15 15:50:00|8776|8755|8776|8759|8776|8770|8774|8755|1820
1723737300000|2024-08-15 15:55:00||8760||8759||8760||8759|300
1723737600000|2024-08-15 16:00:00|8782|8760|8800|8780|8800|8781|8782|8759|731
1723737900000|2024-08-15 16:05:00|8798|8779|8800|8779|8800|8779|8788|8779|1535
1723738200000|2024-08-15 16:10:00|8803|8785|8820|8800|8820|8801|8803|8780|881
1723738500000|2024-08-15 16:15:00|8819|8799|8815|8791|8820|8800|8801|8779|3315
1723738800000|2024-08-15 16:20:00|8820|8792|8820|8810|8835|8810|8817|8788|1839
1723739100000|2024-08-15 16:25:00|8829|8811|8859|8837|8860|8837|8820|8809|4852
1723739400000|2024-08-15 16:30:00|8860|8838|8888|8865|8888|8870|8860|8837|1884
1723739700000|2024-08-15 16:35:00|8892|8869|8942|8915|8942|8915|8891|8865|5684
1723740000000|2024-08-15 16:40:00|8938|8916|8903|8878|8944|8916|8901|8876|2578
1723740300000|2024-08-15 16:45:00|8902|8879|8893|8872|8902|8880|8875|8844|2499
1723740600000|2024-08-15 16:50:00|8898|8871|8911|8891|8911|8899|8898|8869|400
1723740900000|2024-08-15 16:55:00|8920|8892|8946|8923|8946|8923|8918|8892|1226
1723741200000|2024-08-15 17:00:00|8943|8913|8936|8912|8943|8921|8936|8884|600
1723741500000|2024-08-15 17:05:00|8935|8915|8911|8890|8935|8916|8911|8882|2258
1723741800000|2024-08-15 17:10:00|8913|8891|8935|8911|8936|8912|8913|8891|773
1723742100000|2024-08-15 17:15:00||8912||8911||8912||8909|200
1723742400000|2024-08-15 17:20:00|8934|8913|8935|8914|8935|8914|8934|8913|1302
1723742700000|2024-08-15 17:25:00|8930|8918|8935|8918|8935|8919|8930|8914|724
1723743000000|2024-08-15 17:30:00|8936|8919|8943|8918|8964|8940|8936|8909|2905
1723743300000|2024-08-15 17:35:00|8938|8912|8935|8911|8943|8915|8935|8888|300
1723743600000|2024-08-15 17:40:00|8937|8907|8935|8908|8937|8913|8935|8905|500
1723743900000|2024-08-15 17:45:00|8934|8909|8951|8931|8955|8931|8934|8909|1216
1723744200000|2024-08-15 17:50:00|8950|8932|8956|8931|8956|8933|8945|8927|450
1723744500000|2024-08-15 17:55:00|8952|8927|8938|8921|8952|8929|8927|8921|1018
1723744800000|2024-08-15 18:00:00|8922|8920|8914|8892|8922|8920|8914|8890|400
1723745100000|2024-08-15 18:05:00|8910|8893|8895|8866|8914|8895|8895|8865|200
1723745400000|2024-08-15 18:10:00|8894|8865|8879|8858|8894|8865|8879|8858|200
1723745700000|2024-08-15 18:15:00||8859||8860||8860||8858|0
1723746000000|2024-08-15 18:20:00|8870|8859|8875|8848|8879|8859|8870|8848|1000
1723746300000|2024-08-15 18:25:00|8874|8850|8876|8847|8880|8855|8856|8827|1000
1723746600000|2024-08-15 18:30:00|8875|8848|8874|8846|8876|8854|8874|8845|300
1723746900000|2024-08-15 18:35:00|8873|8847|8870|8856|8883|8857|8869|8842|1400
1723747200000|2024-08-15 18:40:00|8876|8860|8887|8868|8898|8877|8874|8860|8244
1723747500000|2024-08-15 18:45:00|8885|8867|8869|8848|8885|8867|8852|8826|1900
1723747800000|2024-08-15 18:50:00|8864|8842|8853|8834|8869|8842|8853|8827|1123
1723748100000|2024-08-15 18:55:00|8857|8831|8857|8840|8857|8852|8856|8831|650
1723748400000|2024-08-15 19:00:00|8866|8841|8870|8851|8870|8851|8866|8841|600
1723748700000|2024-08-15 19:05:00|8874|8852|8884|8861|8885|8864|8874|8852|700
1723749000000|2024-08-15 19:10:00|8883|8860|8878|8856|8883|8861|8871|8856|300
1723749300000|2024-08-15 19:15:00|8877|8857|8852|8827|8877|8857|8820|8811|4397
1723749600000|2024-08-15 19:20:00|8858|8833|8860|8838|8863|8847|8854|8829|1000
1723749900000|2024-08-15 19:25:00|8859|8837|8863|8845|8863|8846|8853|8837|1190
1723750200000|2024-08-15 19:30:00|8872|8847|8878|8853|8879|8853|8872|8845|1146
1723750500000|2024-08-15 19:35:00|8877|8854|8857|8840|8877|8857|8857|8840|2434
1723750800000|2024-08-15 19:40:00|8856|8841|8856|8841|8856|8841|8856|8840|500
1723751100000|2024-08-15 19:45:00|8855|8842|8822|8807|8869|8855|8822|8807|2785
1723751400000|2024-08-15 19:50:00|8844|8793|8802|8793|8844|8821|8801|8786|4545
1723751700000|2024-08-15 19:55:00|8800|8787|8781|8768|8817|8808|8768|8758|20231
1723815000000|2024-08-16 13:30:00|8868|8709|8746|8631|8869|8709|8746|8631|3369
1723815300000|2024-08-16 13:35:00|8735||8735||8735||8735||100
1723815600000|2024-08-16 13:40:00|8734|8637|8745|8682|8787|8731|8696|8637|7428
1723815900000|2024-08-16 13:45:00|8768|8683|8736|8691|8768|8691|8736|8683|358
1723816200000|2024-08-16 13:50:00|8758|8692|8780|8699|8780|8699|8758|8692|1000
1723816500000|2024-08-16 13:55:00|8804|8702|8834|8737|8852|8737|8804|8702|368
1723816800000|2024-08-16 14:00:00|8846|8764|8875|8834|8875|8834|8846|8764|1527
1723817100000|2024-08-16 14:05:00|8843|8800|8851|8803|8865|8803|8843|8800|1003
1723817400000|2024-08-16 14:10:00|8850|8802|8850|8809|8850|8811|8850|8802|938
1723817700000|2024-08-16 14:15:00|8851|8807|8844|8807|8851|8807|8844|8807|1270
1723818000000|2024-08-16 14:20:00|8851|8791|8781|8735|8851|8795|8781|8735|2566
1723818300000|2024-08-16 14:25:00|8782|8736|8795|8737|8799|8737|8782|8736|0
1723818600000|2024-08-16 14:30:00|8794|8738|8763|8735|8796|8753|8744|8723|3517
1723818900000|2024-08-16 14:35:00|8762|8734|8765|8734|8771|8740|8762|8734|983
1723819200000|2024-08-16 14:40:00|8764|8723|8745|8698|8764|8723|8744|8698|738
1723819500000|2024-08-16 14:45:00|8744|8699|8713|8671|8744|8706|8710|8670|100
1723819800000|2024-08-16 14:50:00|8719|8702|8743|8702|8747|8721|8719|8678|899
1723820100000|2024-08-16 14:55:00|8742|8703|8746|8706|8747|8706|8742|8703|0
1723820400000|2024-08-16 15:00:00|8745|8700|8719|8678|8745|8720|8719|8678|412
1723820700000|2024-08-16 15:05:00|8718|8679|8720|8691|8730|8692|8709|8678|100
1723821000000|2024-08-16 15:10:00|8719|8699|8720|8701|8721|8710|8719|8699|252
1723821300000|2024-08-16 15:15:00|||||||||100
1723821600000|2024-08-16 15:20:00|8721|8705|8733|8701|8733|8705|8721|8701|1020
1723821900000|2024-08-16 15:25:00|8728|8711|8728|8699|8728|8711|8728|8699|367
1723822200000|2024-08-16 15:30:00||8700||8701||8701||8699|268
1723822500000|2024-08-16 15:35:00|8727|8702|8727|8691|8727|8704|8727|8677|500
1723822800000|2024-08-16 15:40:00|8729|8700|8752|8717|8769|8742|8729|8700|1800
1723823100000|2024-08-16 15:45:00|8755|8718|8755|8727|8755|8727|8755|8718|0
1723823400000|2024-08-16 15:50:00|8762|8723|8762|8741|8762|8741|8762|8723|400
1723823700000|2024-08-16 15:55:00|8760|8725|8741|8707|8760|8730|8741|8707|637
1723824000000|2024-08-16 16:00:00|8740|8713|8725|8698|8740|8713|8722|8696|0
1723824300000|2024-08-16 16:05:00|8728|8699|8726|8699|8728|8699|8724|8699|196
1723824600000|2024-08-16 16:10:00|8717|8698|8708|8676|8726|8698|8699|8668|1692
1723824900000|2024-08-16 16:15:00|8713|8677|8744|8720|8756|8720|8711|8677|1209
1723825200000|2024-08-16 16:20:00|8743|8721|8753|8729|8754|8729|8743|8721|312
1723825500000|2024-08-16 16:25:00|8751|8721|8751|8733|8751|8734|8745|8720|683
1723825800000|2024-08-16 16:30:00|8753|8734|8766|8741|8772|8748|8752|8733|1191
1723826100000|2024-08-16 16:35:00|8770|8742|8775|8753|8775|8753|8764|8733|300
1723826400000|2024-08-16 16:40:00|8774||8780||8786||8774||200
1723826700000|2024-08-16 16:45:00|8778||8776||8778||8776||923
1723827000000|2024-08-16 16:50:00|8778|8754|8775|8758|8778|8758|8775|8754|313
1723827300000|2024-08-16 16:55:00|8776|8759|8781|8754|8786|8766|8775|8753|900
1723827600000|2024-08-16 17:00:00|8780|8755|8774|8750|8780|8756|8774|8736|100
1723827900000|2024-08-16 17:05:00|8768|8751|8745|8727|8781|8751|8745|8724|500
1723828200000|2024-08-16 17:10:00|8747|8738|8763|8737|8774|8749|8747|8726|300
1723828500000|2024-08-16 17:15:00|8762|8738|8759|8737|8762|8738|8746|8727|606
1723828800000|2024-08-16 17:20:00|8758|8738|8761|8744|8762|8745|8755|8738|100
1723829100000|2024-08-16 17:25:00|8762|8745|8759|8745|8762|8746|8758|8745|0
1723829400000|2024-08-16 17:30:00|8750|8744|8762|8745|8767|8745|8750|8744|640
1723829700000|2024-08-16 17:35:00|8763|8744|8775|8755|8783|8756|8763|8744|500
1723830000000|2024-08-16 17:40:00|8774|8744|8756|8744|8775|8745|8756|8744|100
1723830300000|2024-08-16 17:45:00|8761|8741|8777|8755|8777|8755|8756|8741|1831
1723830600000|2024-08-16 17:50:00|8775|8752|8770|8748|8775|8752|8763|8726|466
1723830900000|2024-08-16 17:55:00|8771|8749|8788|8767|8788|8769|8771|8749|500
1723831200000|2024-08-16 18:00:00|8783|8768|8785|8765|8788|8768|8783|8762|529
1723831500000|2024-08-16 18:05:00|8784|8760|8766|8742|8784|8760|8766|8731|600
1723831800000|2024-08-16 18:10:00|8765|8743|8747|8724|8765|8744|8743|8720|1312
1723832100000|2024-08-16 18:15:00|8746|8725|8747|8729|8747|8731|8746|8723|0
1723832400000|2024-08-16 18:20:00|8746|8724|8745|8724|8747|8730|8745|8723|0
1723832700000|2024-08-16 18:25:00|8744|8723|8739|8721|8745|8730|8730|8717|300
1723833000000|2024-08-16 18:30:00|8738|8722|8748|8724|8749|8724|8738|8719|200
1723833300000|2024-08-16 18:35:00|8749|8725|8748|8729|8750|8729|8746|8725|400
1723833600000|2024-08-16 18:40:00|8750|8733|8751|8723|8757|8743|8750|8717|900
1723833900000|2024-08-16 18:45:00|8750|8726|8745|8726|8750|8726|8745|8718|0
1723834200000|2024-08-16 18:50:00||8727||8729||8729||8727|100
1723834500000|2024-08-16 18:55:00|||||||||200
1723834800000|2024-08-16 19:00:00|8750|8723|8757|8742|8757|8745|8750|8723|1307
1723835100000|2024-08-16 19:05:00|8763|8743|8758|8742|8766|8747|8758|8742|551
1723835400000|2024-08-16 19:10:00|8762||8762||8762||8762||472
1723835700000|2024-08-16 19:15:00|8766|8743|8770|8759|8771|8759|8765|8743|200
1723836000000|2024-08-16 19:20:00|8768|8749|8765|8752|8768|8758|8765|8749|909
1723836300000|2024-08-16 19:25:00|8763|8749|8758|8743|8768|8758|8755|8730|712
1723836600000|2024-08-16 19:30:00|8749|8742|8746|8732|8758|8742|8741|8720|2499
1723836900000|2024-08-16 19:35:00|8747|8734|8788|8764|8788|8766|8746|8734|2387
1723837200000|2024-08-16 19:40:00|8791|8765|8790|8774|8791|8776|8788|8764|641
1723837500000|2024-08-16 19:45:00|8791|8768|8788|8772|8791|8783|8781|8766|846
1723837800000|2024-08-16 19:50:00|8787|8773|8758|8744|8788|8782|8758|8734|4867
1723838100000|2024-08-16 19:55:00|8760|8755|8761|8749|8781|8774|8745|8734|16244
1724074200000|2024-08-19 13:30:00|8808|8711|8870|8713|8906|8713|8808|8711|729
1724074500000|2024-08-19 13:35:00||8733||8776||8776||8733|1000
1724074800000|2024-08-19 13:40:00||8777||8805||8805||8777|409
1724075100000|2024-08-19 13:45:00|8834|8777|8845|8778|8857|8778|8832|8737|1908
1724075400000|2024-08-19 13:50:00|8843|8776|8845|8776|8845|8810|8823|8776|2551
1724075700000|2024-08-19 13:55:00|8847|8777|8870|8807|8870|8834|8847|8777|548
1724076000000|2024-08-19 14:00:00|8842|8822|8847|8781|8854|8822|8842|8775|922
1724076300000|2024-08-19 14:05:00|8854|8784|8962|8894|8971|8908|8854|8784|7805
1724076600000|2024-08-19 14:10:00|8961|8896|8910|8875|8962|8899|8910|8875|1628
1724076900000|2024-08-19 14:15:00|8909|8895|8908|8872|8926|8900|8908|8872|4329
1724077200000|2024-08-19 14:20:00||8873||8873||8873||8873|200
1724077500000|2024-08-19 14:25:00|8916|8888|8920|8890|8922|8905|8916|8872|1076
1724077800000|2024-08-19 14:30:00|8922|8900|8970|8928|8970|8928|8922|8900|1573
1724078100000|2024-08-19 14:35:00|8969|8929|8995|8954|8998|8954|8967|8924|1627
1724078400000|2024-08-19 14:40:00|8997|8953|8997|8959|8997|8959|8992|8953|406
1724078700000|2024-08-19 14:45:00|8996|8960|8992|8955|9030|8997|8986|8954|16364
1724079000000|2024-08-19 14:50:00|8987|8956|8967|8949|8992|8960|8967|8949|200
1724079300000|2024-08-19 14:55:00|8964|8940|8987|8956|8994|8970|8955|8940|1822
1724079600000|2024-08-19 15:00:00|8986|8957|9001|8958|9003|8966|8986|8957|1035
1724079900000|2024-08-19 15:05:00|9000|8960|8972|8941|9001|8965|8972|8941|730
1724080200000|2024-08-19 15:10:00|8971|8948|8980|8941|8980|8948|8968|8941|547
1724080500000|2024-08-19 15:15:00||8947||8950||8950||8947|300
1724080800000|2024-08-19 15:20:00|8975|8951|8975|8959|8975|8959|8975|8951|350
1724081100000|2024-08-19 15:25:00|8966|8958|8955|8930|8966|8960|8955|8927|780
1724081400000|2024-08-19 15:30:00|8954|8927|8939|8924|8954|8927|8939|8923|100
1724081700000|2024-08-19 15:35:00|8957|8923|8957|8923|8957|8929|8957|8914|800
1724082000000|2024-08-19 15:40:00|8941|8925|8974|8942|8974|8946|8941|8917|600
1724082300000|2024-08-19 15:45:00|8975|8943|8975|8945|8975|8945|8975|8943|100
1724082600000|2024-08-19 15:50:00|8974|8944|8974|8947|8975|8949|8971|8943|310
1724082900000|2024-08-19 15:55:00|8973|8948|8934|8901|8973|8948|8934|8900|1219
1724083200000|2024-08-19 16:00:00|8933|8900|8924|8900|8933|8901|8924|8900|200
1724083500000|2024-08-19 16:05:00|8910|8879|8924|8895|8924|8895|8910|8879|898
1724083800000|2024-08-19 16:10:00|8925|8893|8923|8896|8925|8902|8923|8893|317
1724084100000|2024-08-19 16:15:00|8929|8898|8927|8901|8929|8907|8927|8898|400
1724084400000|2024-08-19 16:20:00|8925|8902|8924|8902|8925|8907|8913|8901|1050
1724084700000|2024-08-19 16:25:00|8929|8903|8949|8927|8949|8927|8929|8899|1150
1724085000000|2024-08-19 16:30:00|8944|8926|8918|8886|8949|8926|8918|8879|1541
1724085300000|2024-08-19 16:35:00|8904|8887|8917|8890|8920|8893|8904|8878|500
1724085600000|2024-08-19 16:40:00|8906|8878|8906|8883|8906|8889|8906|8877|358
1724085900000|2024-08-19 16:45:00|||||||||300
1724086200000|2024-08-19 16:50:00|8898|8895|8906|8884|8906|8895|8898|8880|815
1724086500000|2024-08-19 16:55:00||8880||8889||8889||8880|100
1724086800000|2024-08-19 17:00:00|8896|8890|8906|8885|8906|8892|8896|8877|1278
1724087100000|2024-08-19 17:05:00|8895|8886|8907|8892|8907|8892|8895|8878|500
1724087400000|2024-08-19 17:10:00||8893||8884||8893||8877|500
1724087700000|2024-08-19 17:15:00|8911|8885|8925|8905|8925|8905|8911|8885|719
1724088000000|2024-08-19 17:20:00|8915|8903|8915|8896|8915|8903|8915|8889|400
1724088300000|2024-08-19 17:25:00|8908|8890|8912|8889|8915|8895|8908|8889|496
1724088600000|2024-08-19 17:30:00|8911|8890|8907|8888|8911|8890|8907|8887|105
1724088900000|2024-08-19 17:35:00|8912|8892|8929|8908|8933|8919|8912|8888|749
1724089200000|2024-08-19 17:40:00|8927|8909|8927|8917|8927|8917|8927|8908|200
1724089500000|2024-08-19 17:45:00|8933|8907|8942|8920|8944|8922|8933|8907|500
1724089800000|2024-08-19 17:50:00|8935|8921|8942|8921|8942|8923|8935|8919|746
1724090100000|2024-08-19 17:55:00|8938|8922|8960|8944|8967|8944|8934|8918|850
1724090400000|2024-08-19 18:00:00||8945||8936||8945||8933|300
1724090700000|2024-08-19 18:05:00|8952|8938|8952|8931|8952|8940|8952|8925|200
1724091000000|2024-08-19 18:10:00|8942|8932|8905|8881|8942|8933|8905|8881|1780
1724091300000|2024-08-19 18:15:00|8904|8882|8898|8878|8904|8882|8898|8877|300
1724091600000|2024-08-19 18:20:00|8881|8877|8888|8864|8901|8878|8881|8857|1332
1724091900000|2024-08-19 18:25:00|8887|8866|8894|8871|8894|8882|8887|8862|783
1724092200000|2024-08-19 18:30:00|8893|8868|8875|8867|8893|8869|8875|8862|200
1724092500000|2024-08-19 18:35:00|8891|8860|8868|8853|8891|8863|8868|8851|300
1724092800000|2024-08-19 18:40:00|8871|8857|8881|8865|8886|8866|8871|8853|3517
1724093100000|2024-08-19 18:45:00||8866||8866||8866||8865|200
1724093400000|2024-08-19 18:50:00|8886|8867|8887|8873|8900|8880|8886|8867|2165
1724093700000|2024-08-19 18:55:00|8884|8872|8880|8865|8884|8872|8878|8851|1050
1724094000000|2024-08-19 19:00:00|8885|8863|8885|8867|8885|8867|8885|8861|700
1724094300000|2024-08-19 19:05:00|8882|8868|8873|8857|8882|8876|8873|8857|900
1724094600000|2024-08-19 19:10:00|8869|8856|8865|8846|8869|8856|8865|8846|800
1724094900000|2024-08-19 19:15:00|8857|8847|8865|8852|8865|8852|8852|8847|1225
1724095200000|2024-08-19 19:20:00|8859|8853|8858|8846|8859|8853|8853|8845|1247
1724095500000|2024-08-19 19:25:00|8851|8841|8850|8831|8858|8841|8835|8809|1349
1724095800000|2024-08-19 19:30:00|8846|8828|8854|8836|8860|8837|8838|8828|3908
1724096100000|2024-08-19 19:35:00|8851|8835|8837|8825|8851|8835|8832|8825|3104
1724096400000|2024-08-19 19:40:00|8836|8826|8827|8818|8860|8838|8827|8818|3116
1724096700000|2024-08-19 19:45:00|8829|8820|8865|8843|8865|8843|8829|8820|3369
1724097000000|2024-08-19 19:50:00|8864|8844|8871|8858|8871|8858|8838|8834|6692
1724097300000|2024-08-19 19:55:00|8869|8853|8899|8897|8899|8897|8865|8853|21814
1724160600000|2024-08-20 13:30:00|8929|8852|8916|8800|8981|8852|8916|8800|2896
1724160900000|2024-08-20 13:35:00|8918|8833|8914|8833|8921|8833|8914|8833|900
1724161200000|2024-08-20 13:40:00|8920|8858|8947|8887|8965|8887|8920|8833|600
1724161500000|2024-08-20 13:45:00|8946|8888|8946|8850|8946|8888|8913|8850|100
1724161800000|2024-08-20 13:50:00|8945|8851|8944|8876|8945|8876|8944|8851|0
1724162100000|2024-08-20 13:55:00|8943||8955||8956||8932||720
1724162400000|2024-08-20 14:00:00|8980|8887|8998|8950|9000|8950|8976|8876|4250
1724162700000|2024-08-20 14:05:00|8997|8960|9033|8970|9059|8993|8996|8960|935
1724163000000|2024-08-20 14:10:00|9032|8958|8972|8912|9032|8958|8961|8911|2750
1724163300000|2024-08-20 14:15:00|8971|8950|8911|8873|8971|8950|8911|8873|2338
1724163600000|2024-08-20 14:20:00|8910|8862|8904|8863|8910|8873|8903|8850|800
1724163900000|2024-08-20 14:25:00|8903|8850|8878|8810|8903|8850|8860|8810|200
1724164200000|2024-08-20 14:30:00|8877|8811|8878|8811|8882|8811|8874|8811|100
1724164500000|2024-08-20 14:35:00|8877|8800|8840|8800|8877|8801|8837|8800|347
1724164800000|2024-08-20 14:40:00|8826|8801|8829|8786|8832|8801|8826|8786|700
1724165100000|2024-08-20 14:45:00|8826|8787|8832|8793|8832|8793|8819|8787|100
1724165400000|2024-08-20 14:50:00|8825|8787|8821|8787|8825|8787|8820|8787|0
1724165700000|2024-08-20 14:55:00|8813|8765|8788|8747|8821|8766|8786|8743|200
1724166000000|2024-08-20 15:00:00|8794|8748|8820|8772|8821|8787|8787|8743|5240
1724166300000|2024-08-20 15:05:00|8836|8773|8835|8800|8853|8810|8824|8773|600
1724166600000|2024-08-20 15:10:00|8821|8778|8811|8772|8821|8778|8790|8772|789
1724166900000|2024-08-20 15:15:00|8808|8756|8788|8756|8808|8761|8788|8756|126
1724167200000|2024-08-20 15:20:00|8803|8757|8803|8762|8803|8763|8787|8757|536
1724167500000|2024-08-20 15:25:00|8789|8763|8787|8768|8803|8768|8787|8763|0
1724167800000|2024-08-20 15:30:00|8792|8769|8805|8772|8814|8772|8792|8769|0
1724168100000|2024-08-20 15:35:00|8807|8773|8805|8777|8807|8777|8804|8773|100
1724168400000|2024-08-20 15:40:00|8812|8778|8804|8779|8812|8779|8804|8778|0
1724168700000|2024-08-20 15:45:00|8805|8780|8814|8783|8814|8783|8805|8780|0
1724169000000|2024-08-20 15:50:00|8811||8814||8814||8811||200
1724169300000|2024-08-20 15:55:00|8815|8784|8817|8784|8831|8789|8813|8784|0
1724169600000|2024-08-20 16:00:00|8828|8785|8819|8788|8828|8788|8819|8785|223
1724169900000|2024-08-20 16:05:00|8814|8789|8818|8793|8818|8793|8814|8789|100
1724170200000|2024-08-20 16:10:00|8816|8794|8815|8797|8817|8797|8813|8794|627
1724170500000|2024-08-20 16:15:00|8817|8798|8824|8792|8839|8798|8801|8770|1000
1724170800000|2024-08-20 16:20:00|8818|8793|8824|8801|8825|8801|8818|8793|1100
1724171100000|2024-08-20 16:25:00|8820|8802|8814|8793|8824|8804|8814|8791|300
1724171400000|2024-08-20 16:30:00|8813|8794|8807|8780|8820|8798|8805|8771|887
1724171700000|2024-08-20 16:35:00|8809|8781|8809|8787|8814|8787|8806|8781|100
1724172000000|2024-08-20 16:40:00|8820|8788|8809|8794|8820|8794|8809|8788|100
1724172300000|2024-08-20 16:45:00|8816|8795|8808|8801|8818|8801|8808|8795|368
1724172600000|2024-08-20 16:50:00|8807|8790|8807|8788|8808|8801|8803|8786|600
1724172900000|2024-08-20 16:55:00|8818||8813||8818||8813||100
1724173200000|2024-08-20 17:00:00|8805|8789|8809|8788|8817|8790|8796|8787|400
1724173500000|2024-08-20 17:05:00|8815|8789|8818|8795|8819|8795|8814|8789|100
1724173800000|2024-08-20 17:10:00|8808|8796|8831|8806|8835|8806|8808|8796|836
1724174100000|2024-08-20 17:15:00|8830|8807|8824|8798|8831|8811|8818|8795|1032
1724174400000|2024-08-20 17:20:00||8799||8804||8804||8799|478
1724174700000|2024-08-20 17:25:00|8829|8805|8829|8813|8829|8813|8829|8805|100
1724175000000|2024-08-20 17:30:00|8817|8814|8829|8810|8829|8815|8817|8795|1518
1724175300000|2024-08-20 17:35:00|8820|8811|8820|8805|8820|8811|8820|8804|113
1724175600000|2024-08-20 17:40:00|8829|8806|8834|8809|8835|8809|8826|8806|146
1724175900000|2024-08-20 17:45:00|8833|8810|8840|8816|8840|8816|8832|8810|100
1724176500000|2024-08-20 17:55:00|8835|8817|8840|8817|8840|8826|8835|8815|1036
1724176800000|2024-08-20 18:00:00|8836|8818|8838|8818|8838|8823|8836|8815|100
1724177100000|2024-08-20 18:05:00|8840||8840||8840||8839||0
1724177400000|2024-08-20 18:10:00|8839|8819|8853|8835|8866|8835|8839|8819|612
1724177700000|2024-08-20 18:15:00|8866|8836|8867|8849|8876|8849|8866|8836|200
1724178000000|2024-08-20 18:20:00|8873|8850|8881|8863|8891|8863|8872|8850|400
1724178300000|2024-08-20 18:25:00|8891|8864|8882|8855|8891|8868|8868|8852|1200
1724178600000|2024-08-20 18:30:00|8881|8856|8883|8866|8891|8866|8881|8856|200
1724178900000|2024-08-20 18:35:00|8876|8867|8892|8870|8898|8870|8876|8867|300
1724179200000|2024-08-20 18:40:00|8899|8871|8882|8865|8899|8880|8882|8863|200
1724179500000|2024-08-20 18:45:00|8875|8866|8889|8867|8898|8867|8875|8863|706
1724179800000|2024-08-20 18:50:00|8881|8868|8892|8868|8900|8872|8881|8864|1020
1724180100000|2024-08-20 18:55:00|8894|8869|8892|8870|8895|8870|8892|8869|100
1724180400000|2024-08-20 19:00:00|8896|8871|8901|8878|8905|8883|8896|8871|0
1724180700000|2024-08-20 19:05:00|8900|8879|8901|8885|8901|8885|8894|8879|100
1724181000000|2024-08-20 19:10:00|8900|8886|8901|8887|8905|8887|8900|8886|628
1724181300000|2024-08-20 19:15:00|||||||||400
1724181600000|2024-08-20 19:20:00|8882|8886|8896|8872|8897|8886|8882|8862|2115
1724181900000|2024-08-20 19:25:00|8895|8873|8894|8879|8896|8879|8889|8873|100
1724182200000|2024-08-20 19:30:00|8885|8880|8902|8887|8902|8887|8885|8880|1800
1724182500000|2024-08-20 19:35:00|8906|8889|8905|8887|8922|8896|8902|8881|900
1724182800000|2024-08-20 19:40:00|8903|8888|8913|8897|8916|8897|8902|8880|600
1724183100000|2024-08-20 19:45:00|8912|8898|8924|8905|8924|8906|8912|8898|2111
1724183400000|2024-08-20 19:50:00|8930|8908|8879|8867|8944|8911|8875|8860|5195
1724183700000|2024-08-20 19:55:00|8898|8871|8899|8892|8934|8896|8896|8871|6406
1724247000000|2024-08-21 13:30:00|8999|8949|9011|8859|9051|8999|8999|8833|4219
1724247300000|2024-08-21 13:35:00|8992|8815|8992|8815|8992|8815|8992|8815|1300
1724247600000|2024-08-21 13:40:00|8955|8841|9036|8907|9038|8931|8955|8841|4100
1724247900000|2024-08-21 13:45:00|9042|8908|9011|8909|9042|8909|8939|8908|1105
1724248200000|2024-08-21 13:50:00|9001|8908|8956|8919|9001|8920|8956|8908|895
1724248500000|2024-08-21 13:55:00|8957|8920|9019|8953|9022|8969|8953|8920|1200
1724248800000|2024-08-21 14:00:00|9016|8954|9016|8950|9016|8958|9016|8950|400
1724249100000|2024-08-21 14:05:00|9015|8951|8984|8935|9015|8951|8962|8919|700
1724249400000|2024-08-21 14:10:00||8936||8920||8940||8919|200
1724249700000|2024-08-21 14:15:00|8953|8921|8953|8922|8984|8922|8953|8920|100
1724250000000|2024-08-21 14:20:00|8976|8920|9006|8939|9006|8948|8976|8920|3345
1724250300000|2024-08-21 14:25:00|9005|8941|9049|9004|9050|9033|9005|8941|1753
1724250600000|2024-08-21 14:30:00|9048|9005|9089|9033|9089|9033|9045|9002|999
1724250900000|2024-08-21 14:35:00|9085|9034|9148|9101|9149|9101|9085|9034|1977
1724251200000|2024-08-21 14:40:00|9147|9128|9183|9132|9189|9138|9145|9105|3439
1724251500000|2024-08-21 14:45:00|9179|9127|9120|9080|9179|9129|9120|9080|2700
1724251800000|2024-08-21 14:50:00|9110|9093|9079|9034|9115|9093|9074|9033|6182
1724252100000|2024-08-21 14:55:00|9078|9052|9086|9056|9086|9062|9072|9052|600
1724252400000|2024-08-21 15:00:00||9057||9060||9060||9054|0
1724252700000|2024-08-21 15:05:00|9092|9061|9101|9058|9107|9079|9082|9054|950
1724253000000|2024-08-21 15:10:00|9099|9059|9096|9054|9099|9060|9073|9054|605
1724253300000|2024-08-21 15:15:00|9095|9038|9078|9037|9095|9039|9067|9031|775
1724253600000|2024-08-21 15:20:00|9076|9034|9063|9026|9076|9036|9053|9022|5995
1724253900000|2024-08-21 15:25:00||9027||9028||9028||9026|0
1724254200000|2024-08-21 15:30:00|9062|9029|9061|9027|9062|9033|9061|9026|100
1724254500000|2024-08-21 15:35:00|9060|9028|9076|9047|9081|9047|9059|9027|500
1724254800000|2024-08-21 15:40:00|9075|9045|9061|9027|9075|9048|9061|9026|300
1724255100000|2024-08-21 15:45:00|9079|9028|9066|9029|9084|9050|9066|9026|946
1724255400000|2024-08-21 15:50:00|9063|9027|9054|9028|9063|9033|9054|9026|0
1724255700000|2024-08-21 15:55:00|9050|9026|9043|9027|9050|9027|9035|9026|1000
1724256000000|2024-08-21 16:00:00|9042|9026|9016|8985|9042|9026|9016|8982|1000
1724256300000|2024-08-21 16:05:00|9015|8986|9022|8993|9025|8999|9009|8975|700
1724256600000|2024-08-21 16:10:00|9021|8994|9012|8985|9021|8997|9012|8976|0
1724256900000|2024-08-21 16:15:00|9011|8986|9020|8985|9028|8988|9000|8978|700
1724257200000|2024-08-21 16:20:00|9019|8987|9011|8989|9019|8996|9011|8987|200
1724257500000|2024-08-21 16:25:00|9013|8990|9013|8991|9013|8993|9013|8990|300
1724257800000|2024-08-21 16:30:00|9010|8990|9009|8986|9010|8992|9009|8984|300
1724258100000|2024-08-21 16:35:00|9007|8984|9007|8986|9007|8987|9007|8983|200
1724258400000|2024-08-21 16:40:00|9008|8987|9027|9007|9028|9007|9008|8987|1300
1724258700000|2024-08-21 16:45:00|9032|9004|9031|9008|9039|9008|9026|8991|200
1724259000000|2024-08-21 16:50:00|9032|9009|9039|9018|9048|9018|9032|9009|200
1724259300000|2024-08-21 16:55:00||9013||9018||9018||9013|200
1724259600000|2024-08-21 17:00:00||9019||9018||9020||9014|400
1724259900000|2024-08-21 17:05:00|9033|9019|9033|9014|9033|9019|9033|9013|700
1724260200000|2024-08-21 17:10:00|9027|9007|9019|8998|9033|9022|9019|8996|400
1724260500000|2024-08-21 17:15:00||8997||8998||8998||8997|100
1724260800000|2024-08-21 17:20:00|9022|8999|9036|9013|9040|9014|9022|8999|400
1724261100000|2024-08-21 17:25:00||9014||9019||9019||9012|325
1724261400000|2024-08-21 17:30:00|9039|9020|9049|9023|9049|9028|9039|9017|200
1724261700000|2024-08-21 17:35:00|9045|9020|9042|9019|9045|9021|9042|9017|0
1724262000000|2024-08-21 17:40:00||9020||9023||9023||9017|700
1724262300000|2024-08-21 17:45:00|9035|9029|9064|9046|9071|9046|9035|9023|600
1724262600000|2024-08-21 17:50:00|9052|9047|9064|9047|9064|9047|9052|9046|952
1724262900000|2024-08-21 17:55:00|9060|9045|9049|9031|9060|9045|9049|9024|400
1724263200000|2024-08-21 18:00:00|9052|9032|9062|9013|9079|9050|9052|9010|800
1724263500000|2024-08-21 18:05:00|9059|9018|9058|9030|9059|9032|9058|9001|1280
1724263800000|2024-08-21 18:10:00|9052|9027|9043|9017|9052|9034|9043|9009|200
1724264100000|2024-08-21 18:15:00|9030|9018|9024|9002|9030|9019|9024|8997|900
1724264400000|2024-08-21 18:20:00|9021|8994|9021|8998|9021|8998|9018|8993|0
1724264700000|2024-08-21 18:25:00|9027|9004|9041|9019|9044|9019|9027|9004|800
1724265000000|2024-08-21 18:30:00|9044|9020|9056|9036|9059|9036|9044|9020|600
1724265300000|2024-08-21 18:35:00|9054|9031|9053|9034|9054|9034|9053|9012|400
1724265600000|2024-08-21 18:40:00|9049|9033|9037|9014|9053|9033|9037|9003|600
1724265900000|2024-08-21 18:45:00||9013||9020||9020||9013|931
1724266200000|2024-08-21 18:50:00|9036|9021|9050|9033|9054|9033|9033|9020|500
1724266500000|2024-08-21 18:55:00|9049|9032|9049|9030|9049|9032|9049|9026|352
1724266800000|2024-08-21 19:00:00||9031||9032||9032||9030|924
1724267100000|2024-08-21 19:05:00|9050|9033|9049|9039|9060|9039|9049|9033|1115
1724267400000|2024-08-21 19:10:00|9060|9044|9054|9040|9077|9053|9053|9039|1537
1724267700000|2024-08-21 19:15:00||9041||9040||9041||9040|512
1724268000000|2024-08-21 19:20:00|9053|9041|9063|9043|9064|9043|9047|9033|1200
1724268300000|2024-08-21 19:25:00|9064|9044|9090|9066|9092|9066|9064|9044|700
1724268600000|2024-08-21 19:30:00|9088|9071|9094|9072|9098|9072|9088|9071|800
1724268900000|2024-08-21 19:35:00|9093|9073|9119|9097|9119|9100|9087|9073|9000
1724269200000|2024-08-21 19:40:00|9123|9098|9137|9124|9148|9133|9111|9097|7405
1724269500000|2024-08-21 19:45:00|9136|9121|9116|9103|9136|9125|9110|9097|5390
1724269800000|2024-08-21 19:50:00|9125|9104|9143|9118|9145|9137|9115|9104|9321
1724270100000|2024-08-21 19:55:00|9144|9120|9123|9113|9166|9147|9120|9110|18035
1724333400000|2024-08-22 13:30:00|9204|9000|9105|8924|9204|9100|9036|8919|3744
1724333700000|2024-08-22 13:35:00||8900||8968||8968||8900|0
1724334000000|2024-08-22 13:40:00|9104|8969|9104|9002|9104|9002|9104|8969|100
1724334300000|2024-08-22 13:45:00|9048|8988|9062|8988|9063|8988|9048|8988|825
1724334600000|2024-08-22 13:50:00|9040|8965|9025|8946|9040|8965|8996|8939|797
1724334900000|2024-08-22 13:55:00|9028|8950|9028|8951|9028|8991|9024|8950|7624
1724335200000|2024-08-22 14:00:00|9045|8958|9035|8958|9045|8958|9023|8958|100
1724335500000|2024-08-22 14:05:00|9027|8954|9027|8961|9036|8961|9006|8954|300
1724335800000|2024-08-22 14:10:00|9006||9006||9006||9006||350
1724336100000|2024-08-22 14:15:00|9004|8962|9006|8964|9006|8964|9004|8962|571
1724336400000|2024-08-22 14:20:00|9004|8965|9006|8954|9006|8970|8982|8925|2204
1724336700000|2024-08-22 14:25:00||8955||8957||8959||8954|650
1724337000000|2024-08-22 14:30:00|9020|8958|8996|8935|9020|8970|8984|8933|200
1724337300000|2024-08-22 14:35:00|8994|8956|8994|8959|8994|8959|8994|8956|400
1724337600000|2024-08-22 14:40:00|8993|8960|8992|8957|8996|8961|8992|8957|100
1724337900000|2024-08-22 14:45:00|8990|8958|8985|8958|8994|8958|8985|8957|400
1724338200000|2024-08-22 14:50:00|8984|8933|8998|8955|8999|8955|8950|8920|1579
1724338500000|2024-08-22 14:55:00|8997|8956|8989|8951|9004|8959|8989|8950|100
1724338800000|2024-08-22 15:00:00||8952||8956||8956||8950|0
1724339100000|2024-08-22 15:05:00|8991|8957|8979|8938|8991|8957|8979|8936|900
1724339400000|2024-08-22 15:10:00|8969|8939|8969|8940|8969|8940|8963|8939|200
1724339700000|2024-08-22 15:15:00|8968|8936|8976|8939|8976|8943|8968|8936|367
1724340000000|2024-08-22 15:20:00|8953|8938|8945|8921|8976|8938|8945|8920|3260
1724340300000|2024-08-22 15:25:00|8959|8922|8972|8932|8972|8932|8959|8920|0
1724340600000|2024-08-22 15:30:00|8965|8929|8965|8944|8965|8944|8965|8929|0
1724340900000|2024-08-22 15:35:00|8979|8945|8956|8925|8979|8950|8956|8924|500
1724341200000|2024-08-22 15:40:00|8955|8920|8927|8900|8955|8921|8927|8900|750
1724341500000|2024-08-22 15:45:00|8924|8879|8913|8876|8925|8890|8913|8875|100
1724341800000|2024-08-22 15:50:00|8910|8877|8914|8883|8914|8883|8910|8875|0
1724342100000|2024-08-22 15:55:00|8915|8882|8908|8882|8915|8883|8897|8881|387
1724342400000|2024-08-22 16:00:00|8906|8883|8900|8876|8907|8883|8900|8875|200
1724342700000|2024-08-22 16:05:00|8906|8887|8926|8897|8926|8899|8906|8887|900
1724343000000|2024-08-22 16:10:00|8918|8896|8912|8888|8918|8900|8912|8885|300
1724343300000|2024-08-22 16:15:00|8917|8887|8904|8878|8917|8889|8902|8877|300
1724343600000|2024-08-22 16:20:00|8925|8879|8917|8887|8925|8887|8906|8879|300
1724343900000|2024-08-22 16:25:00|8919|8888|8900|8878|8919|8891|8900|8875|1110
1724344200000|2024-08-22 16:30:00|8901|8877|8901|8879|8901|8879|8901|8876|456
1724344500000|2024-08-22 16:35:00|8910|8884|8898|8879|8923|8884|8898|8879|1823
1724344800000|2024-08-22 16:40:00|8888|8877|8905|8879|8910|8879|8888|8877|100
1724345100000|2024-08-22 16:45:00|8899|8880|8901|8880|8905|8882|8899|8880|200
1724345400000|2024-08-22 16:50:00|8900|8881|8878|8860|8901|8881|8878|8850|1400
1724345700000|2024-08-22 16:55:00|8876|8850|8877|8855|8880|8856|8876|8850|726
1724346000000|2024-08-22 17:00:00|8864|8854|8836|8806|8877|8855|8836|8805|2256
1724346300000|2024-08-22 17:05:00|8838|8808|8803|8790|8838|8810|8800|8781|1000
1724346600000|2024-08-22 17:10:00|8804|8791|8814|8792|8816|8798|8800|8790|1342
1724346900000|2024-08-22 17:15:00|8815|8790|8815|8794|8815|8794|8815|8790|167
1724347200000|2024-08-22 17:20:00|8816|8799|8810|8784|8852|8820|8805|8769|4076
1724347500000|2024-08-22 17:25:00|8836|8783|8812|8789|8836|8789|8810|8783|100
1724347800000|2024-08-22 17:30:00|8826|8786|8805|8762|8836|8786|8785|8745|846
1724348100000|2024-08-22 17:35:00|8804|8760|8798|8753|8804|8762|8798|8738|300
1724348400000|2024-08-22 17:40:00||8752||8750||8757||8750|526
1724348700000|2024-08-22 17:45:00|8796|8751|8745|8702|8796|8752|8726|8700|2434
1724349000000|2024-08-22 17:50:00|8738|8701|8730|8689|8738|8710|8701|8685|4438
1724349300000|2024-08-22 17:55:00|8729|8690|8699|8659|8729|8690|8682|8657|5063
1724349600000|2024-08-22 18:00:00|8685|8654|8689|8650|8694|8668|8673|8647|1467
1724349900000|2024-08-22 18:05:00|8688|8657|8674|8650|8695|8657|8655|8643|1950
1724350200000|2024-08-22 18:10:00|8689||8680||8689||8680||929
1724350500000|2024-08-22 18:15:00|8682|8651|8677|8653|8682|8654|8677|8650|400
1724350800000|2024-08-22 18:20:00|8675|8650|8667|8652|8675|8654|8667|8650|1469
1724351100000|2024-08-22 18:25:00|8666|8650|8661|8636|8666|8653|8648|8633|4339
1724351400000|2024-08-22 18:30:00|8660|8615|8654|8639|8660|8640|8654|8615|800
1724351700000|2024-08-22 18:35:00|8657|8640|8692|8660|8709|8663|8657|8640|15837
1724352000000|2024-08-22 18:40:00|8691|8656|8680|8652|8691|8665|8677|8650|800
1724352300000|2024-08-22 18:45:00|8676|8650|8665|8645|8676|8650|8653|8641|3168
1724352600000|2024-08-22 18:50:00|8664|8646|8660|8639|8664|8647|8644|8635|2236
1724352900000|2024-08-22 18:55:00|8665|8640|8651|8626|8665|8651|8640|8625|2696
1724353200000|2024-08-22 19:00:00|8654|8625|8656|8626|8660|8641|8651|8625|3837
1724353500000|2024-08-22 19:05:00|8655|8629|8632|8600|8655|8629|8622|8600|2217
1724353800000|2024-08-22 19:10:00|8623|8601|8640|8616|8641|8622|8622|8601|2003
1724354100000|2024-08-22 19:15:00|8646|8617|8634|8604|8647|8627|8629|8602|1831
1724354400000|2024-08-22 19:20:00|8633|8605|8625|8604|8633|8611|8616|8603|2044
1724354700000|2024-08-22 19:25:00|8616|8605|8600|8588|8616|8607|8600|8579|2507
1724355000000|2024-08-22 19:30:00|8599|8594|8574|8565|8599|8594|8574|8559|2909
1724355300000|2024-08-22 19:35:00|8583|8566|8590|8562|8598|8571|8570|8550|4615
1724355600000|2024-08-22 19:40:00|8576|8571|8562|8551|8576|8571|8557|8546|4311
1724355900000|2024-08-22 19:45:00|8557|8550|8564|8549|8576|8563|8553|8534|9643
1724356200000|2024-08-22 19:50:00|8563|8550|8487|8474|8564|8550|8467|8450|19423
1724356500000|2024-08-22 19:55:00|8498|8475|8503|8489|8509|8493|8451|8450|44533
1724419800000|2024-08-23 13:30:00|8618|8497|8666|8600|8695|8600|8618|8497|7298
1724420100000|2024-08-23 13:35:00|8665|8564|8639|8565|8665|8604|8618|8564|2050
1724420400000|2024-08-23 13:40:00|8633|8564|8628|8555|8633|8565|8628|8553|650
1724420700000|2024-08-23 13:45:00||8556||8562||8569||8555|2442
1724421000000|2024-08-23 13:50:00|8627|8563|8618|8527|8627|8563|8618|8498|2283
1724421300000|2024-08-23 13:55:00|8589|8565|8588|8526|8589|8565|8588|8518|873
1724421600000|2024-08-23 14:00:00|8587|8527|8665|8621|8683|8642|8587|8527|29130
1724421900000|2024-08-23 14:05:00|8643|8620|8695|8647|8695|8647|8643|8606|4244
1724422200000|2024-08-23 14:10:00|8700|8648|8799|8747|8806|8748|8698|8648|6734
1724422500000|2024-08-23 14:15:00|8790|8748|8734|8673|8790|8752|8734|8668|3960
1724422800000|2024-08-23 14:20:00|8735|8675|8778|8717|8778|8717|8735|8675|869
1724423100000|2024-08-23 14:25:00|8798|8718|8822|8773|8822|8790|8789|8718|5631
1724423400000|2024-08-23 14:30:00|8830|8774|8830|8779|8853|8813|8830|8774|5254
1724423700000|2024-08-23 14:35:00|8820|8780|8843|8800|8843|8809|8805|8779|3904
1724424000000|2024-08-23 14:40:00|8833|8799|8846|8806|8850|8818|8819|8791|4360
1724424300000|2024-08-23 14:45:00|8847|8807|8777|8732|8874|8847|8777|8730|5179
1724424600000|2024-08-23 14:50:00|8776|8733|8777|8734|8777|8735|8775|8719|900
1724424900000|2024-08-23 14:55:00|8785|8735|8799|8763|8800|8778|8779|8735|4341
1724425200000|2024-08-23 15:00:00|8800|8764|8836|8808|8837|8808|8800|8764|1635
1724425500000|2024-08-23 15:05:00|8845|8809|8874|8853|8880|8868|8845|8808|3680
1724425800000|2024-08-23 15:10:00|8869|8854|8862|8828|8874|8854|8847|8814|2800
1724426100000|2024-08-23 15:15:00|8876|8841|8888|8868|8888|8868|8876|8831|1511
1724426400000|2024-08-23 15:20:00|8884|8867|8879|8862|8888|8867|8873|8839|1900
1724426700000|2024-08-23 15:25:00|8888|8863|8885|8860|8888|8865|8885|8845|1300
1724427000000|2024-08-23 15:30:00|8884|8861|8900|8873|8900|8885|8866|8847|3333
1724427300000|2024-08-23 15:35:00|8904|8872|8918|8897|8921|8905|8904|8872|1448
1724427600000|2024-08-23 15:40:00|8921|8898|8898|8870|8944|8912|8898|8869|3013
1724427900000|2024-08-23 15:45:00|8888|8871|8887|8843|8888|8871|8887|8837|1000
1724428200000|2024-08-23 15:50:00|8885|8844|8861|8834|8885|8847|8861|8825|700
1724428500000|2024-08-23 15:55:00|8862|8835|8856|8820|8875|8836|8849|8819|900
1724428800000|2024-08-23 16:00:00|8855|8821|8819|8805|8855|8821|8816|8800|4408
1724429100000|2024-08-23 16:05:00|8818|8804|8845|8822|8845|8822|8813|8774|2801
1724429400000|2024-08-23 16:10:00|8844|8823|8842|8806|8844|8826|8842|8803|1300
1724429700000|2024-08-23 16:15:00|8835|8807|8832|8792|8835|8811|8832|8789|925
1724430000000|2024-08-23 16:20:00|8822|8793|8822|8796|8822|8796|8816|8793|1001
1724430300000|2024-08-23 16:25:00|8821|8797|8828|8803|8828|8803|8821|8785|1819
1724430600000|2024-08-23 16:30:00|8833|8804|8850|8831|8862|8831|8830|8804|1700
1724430900000|2024-08-23 16:35:00|8861|8832|8864|8838|8866|8850|8861|8832|1637
1724431200000|2024-08-23 16:40:00|8859|8839|8829|8798|8864|8845|8813|8786|2170
1724431500000|2024-08-23 16:45:00|8828|8799|8818|8796|8828|8801|8815|8788|500
1724431800000|2024-08-23 16:50:00|8838|8797|8833|8810|8838|8810|8833|8797|600
1724432100000|2024-08-23 16:55:00|8834|8797|8859|8825|8859|8830|8834|8797|1479
1724432400000|2024-08-23 17:00:00|8854|8826|8853|8822|8854|8826|8853|8818|741
1724432700000|2024-08-23 17:05:00|8860|8828|8847|8812|8862|8835|8830|8810|2300
1724433000000|2024-08-23 17:10:00|8846|8813|8842|8801|8846|8813|8842|8787|925
1724433300000|2024-08-23 17:15:00||8807||8808||8808||8807|800
1724433600000|2024-08-23 17:20:00|8856|8809|8856|8837|8856|8840|8856|8809|500
1724433900000|2024-08-23 17:25:00|8852|8835|8852|8822|8852|8836|8852|8818|1200
1724434200000|2024-08-23 17:30:00|8860|8821|8860|8838|8860|8838|8860|8821|300
1724434500000|2024-08-23 17:35:00||8839||8841||8841||8837|400
1724434800000|2024-08-23 17:40:00|8857|8839|8855|8811|8857|8839|8855|8810|700
1724435100000|2024-08-23 17:45:00|8854|8812|8856|8837|8856|8837|8853|8812|600
1724435400000|2024-08-23 17:50:00|8851|8838|8856|8824|8856|8846|8851|8819|1717
1724435700000|2024-08-23 17:55:00|8854|8825|8854|8830|8854|8830|8854|8823|500
1724436000000|2024-08-23 18:00:00||8831||8831||8831||8823|500
1724436300000|2024-08-23 18:05:00|8851|8823|8840|8815|8851|8826|8833|8811|1100
1724436600000|2024-08-23 18:10:00|8839|8808|8834|8819|8839|8819|8834|8808|200
1724436900000|2024-08-23 18:15:00|8827|8811|8824|8802|8834|8811|8824|8800|537
1724437200000|2024-08-23 18:20:00|8818|8803|8814|8794|8824|8805|8803|8785|2099
1724437500000|2024-08-23 18:25:00|8810|8785|8810|8786|8810|8792|8810|8785|437
1724437800000|2024-08-23 18:30:00|8809|8785|8803|8761|8809|8785|8803|8756|1119
1724438100000|2024-08-23 18:35:00|8802|8745|8783|8758|8802|8764|8780|8745|800
1724438400000|2024-08-23 18:40:00|8781|8759|8781|8760|8781|8761|8781|8758|1200
1724438700000|2024-08-23 18:45:00|8780|8759|8779|8758|8780|8759|8779|8757|1057
1724439000000|2024-08-23 18:50:00|8777|8757|8776|8756|8777|8757|8776|8751|970
1724439300000|2024-08-23 18:55:00|8774|8755|8760|8738|8774|8757|8760|8733|2200
1724439600000|2024-08-23 19:00:00|8759|8739|8750|8714|8759|8739|8742|8713|700
1724439900000|2024-08-23 19:05:00|8749|8715|8748|8727|8752|8728|8731|8712|1400
1724440200000|2024-08-23 19:10:00|8761|8728|8774|8760|8774|8760|8761|8728|3031
1724440500000|2024-08-23 19:15:00|8777|8761|8773|8758|8785|8763|8771|8758|1100
1724440800000|2024-08-23 19:20:00|8782|8759|8810|8791|8821|8797|8780|8759|4573
1724441100000|2024-08-23 19:25:00|8816|8792|8824|8813|8826|8813|8816|8792|2099
1724441400000|2024-08-23 19:30:00|8823|8814|8825|8803|8845|8828|8820|8802|2101
1724441700000|2024-08-23 19:35:00|8822|8804|8803|8782|8828|8806|8786|8767|3585
1724442000000|2024-08-23 19:40:00|8802|8784|8806|8784|8807|8794|8786|8781|2300
1724442300000|2024-08-23 19:45:00|8805|8783|8827|8810|8832|8815|8805|8783|5119
1724442600000|2024-08-23 19:50:00|8811|8809|8824|8807|8842|8823|8795|8785|10774
1724442900000|2024-08-23 19:55:00|8833|8809|8797|8789|8853|8826|8796|8787|24826
1724679000000|2024-08-26 13:30:00|8898|8800|8914|8811|8993|8851|8858|8800|4140
1724679300000|2024-08-26 13:35:00|8818|8800|8911|8787|8936|8844|8818|8764|600
1724679600000|2024-08-26 13:40:00|8897|8806|8923|8807|8925|8807|8897|8806|0
1724679900000|2024-08-26 13:45:00|8907|8808|8907|8808|8907|8808|8907|8808|100
1724680200000|2024-08-26 13:50:00|8906||8906||8906||8906||105
1724680500000|2024-08-26 13:55:00|8919|8895|8895|8833|8930|8895|8895|8808|3188
1724680800000|2024-08-26 14:00:00|8911|8852|8948|8900|8948|8900|8911|8851|2431
1724681100000|2024-08-26 14:05:00|8969|8906|8966|8900|8977|8930|8959|8892|1017
1724681400000|2024-08-26 14:10:00|8965|8897|8977|8914|8977|8930|8964|8897|949
1724681700000|2024-08-26 14:15:00|8970|8913|8897|8850|8977|8915|8897|8850|2824
1724682000000|2024-08-26 14:20:00|8920|8837|8897|8854|8920|8877|8897|8837|320
1724682300000|2024-08-26 14:25:00|8908|8869|8925|8877|8925|8893|8908|8869|950
1724682600000|2024-08-26 14:30:00|8934|8878|8940|8907|8940|8907|8934|8878|410
1724682900000|2024-08-26 14:35:00|8936|8908|8901|8857|8936|8908|8901|8850|700
1724683200000|2024-08-26 14:40:00|||||||||100
1724683500000|2024-08-26 14:45:00||8865||8871||8871||8865|0
1724683800000|2024-08-26 14:50:00|8890|8867|8889|8854|8890|8867|8888|8854|100
1724684100000|2024-08-26 14:55:00|8888|8850|8880|8850|8888|8850|8869|8850|1600
1724684400000|2024-08-26 15:00:00|8882|8851|8882|8851|8882|8851|8878|8851|1100
1724684700000|2024-08-26 15:05:00|8881|8850|8843|8821|8881|8850|8843|8818|1071
1724685000000|2024-08-26 15:10:00|8844|8820|8842|8820|8844|8820|8842|8820|500
1724685300000|2024-08-26 15:15:00|8832|8800|8821|8800|8832|8818|8821|8800|426
1724685600000|2024-08-26 15:20:00|8820|8785|8815|8776|8820|8785|8797|8774|1600
1724685900000|2024-08-26 15:25:00|8814|8777|8812|8778|8816|8790|8807|8774|1620
1724686200000|2024-08-26 15:30:00|8811|8774|8824|8789|8826|8789|8805|8774|400
1724686500000|2024-08-26 15:35:00|8823|8790|8825|8793|8825|8793|8818|8790|100
1724686800000|2024-08-26 15:40:00|8824|8794|8837|8804|8840|8804|8824|8794|750
1724687100000|2024-08-26 15:45:00|8832|8797|8823|8807|8832|8807|8823|8793|200
1724687400000|2024-08-26 15:50:00|8824||8829||8829||8823||624
1724687700000|2024-08-26 15:55:00|8841|8815|8855|8822|8856|8828|8841|8815|600
1724688000000|2024-08-26 16:00:00|8851|8820|8856|8831|8856|8831|8851|8820|635
1724688300000|2024-08-26 16:05:00|8849|8825|8869|8847|8869|8847|8848|8825|600
1724688600000|2024-08-26 16:10:00|8876|8848|8883|8858|8883|8858|8876|8848|200
1724688900000|2024-08-26 16:15:00|8888|8857|8888|8864|8888|8864|8888|8857|0
1724689200000|2024-08-26 16:20:00|8894|8861|8908|8877|8908|8881|8894|8861|1098
1724689500000|2024-08-26 16:25:00||8878||8882||8883||8878|432
1724689800000|2024-08-26 16:30:00||8883||8884||8884||8881|249
1724690100000|2024-08-26 16:35:00|8907|8885|8919|8897|8922|8897|8907|8885|490
1724690400000|2024-08-26 16:40:00|8921|8896|8934|8906|8936|8913|8918|8896|700
1724690700000|2024-08-26 16:45:00|8931|8908|8936|8912|8938|8925|8925|8908|2960
1724691000000|2024-08-26 16:50:00|8938|8913|8950|8930|8950|8930|8938|8913|100
1724691300000|2024-08-26 16:55:00|8954|8936|8973|8954|8973|8954|8950|8926|4194
1724691600000|2024-08-26 17:00:00|8977|8956|8978|8955|8993|8956|8971|8953|396
1724691900000|2024-08-26 17:05:00|8969|8953|8962|8938|8969|8955|8962|8934|239
1724692200000|2024-08-26 17:10:00||8939||8939||8944||8926|100
1724692500000|2024-08-26 17:15:00|8966|8943|8966|8943|8966|8943|8966|8943|166
1724692800000|2024-08-26 17:20:00|8963|8936|8973|8946|8973|8949|8948|8929|1000
1724693100000|2024-08-26 17:25:00||8945||8950||8951||8945|2600
1724693400000|2024-08-26 17:30:00||8952||8950||8952||8950|200
1724693700000|2024-08-26 17:35:00|8972|8951|8950|8922|8972|8951|8950|8921|500
1724694000000|2024-08-26 17:40:00|8949|8924|8950|8922|8950|8926|8949|8922|0
1724694300000|2024-08-26 17:45:00|8949|8921|8931|8903|8949|8922|8931|8896|679
1724694600000|2024-08-26 17:50:00|8927|8902|8916|8890|8927|8902|8916|8886|200
1724694900000|2024-08-26 17:55:00|8915|8889|8915|8889|8915|8889|8915|8889|0
1724695200000|2024-08-26 18:00:00|8914|8891|8914|8894|8914|8894|8914|8891|100
1724695500000|2024-08-26 18:05:00|8913|8895|8911|8898|8913|8898|8911|8895|200
1724695800000|2024-08-26 18:10:00|8913|8899|8919|8901|8919|8902|8913|8899|900
1724696100000|2024-08-26 18:15:00|8920|8902|8946|8925|8950|8925|8920|8901|600
1724696400000|2024-08-26 18:20:00||8926||8926||8928||8922|407
1724696700000|2024-08-26 18:25:00|8950|8927|8971|8958|8971|8958|8950|8927|1600
1724697000000|2024-08-26 18:30:00|8985|8959|8978|8961|8986|8961|8973|8959|1604
1724697300000|2024-08-26 18:35:00|8986|8973|9012|8988|9018|8994|8979|8973|2956
1724697600000|2024-08-26 18:40:00|9000|8989|9000|8974|9000|8990|9000|8973|910
1724697900000|2024-08-26 18:45:00|8999|8973|8966|8937|9000|8973|8966|8924|1900
1724698200000|2024-08-26 18:50:00|8968|8936|8958|8933|8971|8944|8956|8931|200
1724698500000|2024-08-26 18:55:00|8960|8939|8976|8951|8976|8951|8958|8935|1000
1724698800000|2024-08-26 19:00:00|8974|8942|8973|8952|8974|8952|8973|8941|1100
1724699100000|2024-08-26 19:05:00|8968|8950|8963|8941|8973|8950|8960|8941|1247
1724699400000|2024-08-26 19:10:00|8962|8946|8985|8967|9003|8982|8962|8946|2432
1724699700000|2024-08-26 19:15:00|8984|8962|8983|8969|8985|8969|8970|8953|5258
1724700000000|2024-08-26 19:20:00|8984|8970|8994|8976|8994|8976|8983|8970|1000
1724700300000|2024-08-26 19:25:00|8992|8977|8951|8925|8994|8978|8951|8925|2837
1724700600000|2024-08-26 19:30:00|8937|8937|8961|8938|8963|8946|8937|8925|3631
1724700900000|2024-08-26 19:35:00|8959|8939|8930|8910|8961|8941|8929|8905|1980
1724701200000|2024-08-26 19:40:00|8929|8909|8928|8916|8931|8923|8918|8903|2387
1724701500000|2024-08-26 19:45:00|8927|8911|8908|8889|8927|8914|8901|8887|1825
1724701800000|2024-08-26 19:50:00|8907|8890|8878|8862|8910|8891|8875|8860|5400
1724702100000|2024-08-26 19:55:00|8886|8864|8915|8902|8916|8913|8876|8864|18468
1724765400000|2024-08-27 13:30:00|8796|8741|8693|8520|8800|8773|8606|8520|14992
1724765700000|2024-08-27 13:35:00|8726|8521|8760|8603|8813|8649|8707|8520|2235
1724766000000|2024-08-27 13:40:00|8795|8675|8747|8644|8795|8675|8729|8603|400
1724766300000|2024-08-27 13:45:00|8754|8643|8754|8686|8754|8686|8748|8643|1387
1724766600000|2024-08-27 13:50:00|8736|8683|8754|8689|8754|8691|8736|8683|500
1724766900000|2024-08-27 13:55:00|8753|8690|8680|8611|8753|8692|8666|8611|4127
1724767200000|2024-08-27 14:00:00|8691|8612|8667|8632|8691|8661|8651|8611|3132
1724767500000|2024-08-27 14:05:00|8641|8625|8667|8626|8667|8627|8641|8625|600
1724767800000|2024-08-27 14:10:00|8647|8625|8627|8587|8661|8626|8623|8582|7786
1724768100000|2024-08-27 14:15:00|8626|8588|8627|8592|8627|8605|8619|8585|2914
1724768400000|2024-08-27 14:20:00|8611|8594|8688|8646|8698|8646|8611|8594|3406
1724768700000|2024-08-27 14:25:00|8702|8647|8730|8668|8730|8668|8702|8647|849
1724769000000|2024-08-27 14:30:00|8742|8669|8742|8700|8742|8701|8742|8669|725
1724769300000|2024-08-27 14:35:00|8716|8701|8727|8662|8727|8701|8679|8650|4540
1724769600000|2024-08-27 14:40:00|8739|8688|8744|8713|8748|8724|8724|8688|1400
1724769900000|2024-08-27 14:45:00|8746|8714|8750|8718|8750|8718|8745|8714|1600
1724770200000|2024-08-27 14:50:00|8737|8717|8735|8703|8750|8717|8729|8690|2590
1724770500000|2024-08-27 14:55:00|8736|8690|8737|8695|8750|8704|8715|8690|2101
1724770800000|2024-08-27 15:00:00|8734|8690|8733|8701|8734|8701|8709|8690|1100
1724771100000|2024-08-27 15:05:00|8744|8702|8747|8723|8748|8732|8732|8700|1900
1724771400000|2024-08-27 15:10:00|8750|8712|8726|8713|8750|8723|8726|8712|500
1724771700000|2024-08-27 15:15:00|8732|8712|8692|8660|8732|8713|8668|8654|2637
1724772000000|2024-08-27 15:20:00|8679|8661|8713|8670|8730|8679|8679|8650|628
1724772300000|2024-08-27 15:25:00|8685|8662|8696|8656|8696|8669|8685|8651|100
1724772600000|2024-08-27 15:30:00|8707|8657|8703|8664|8711|8673|8692|8657|0
1724772900000|2024-08-27 15:35:00|8682|8665|8683|8647|8703|8670|8672|8634|3857
1724773200000|2024-08-27 15:40:00||8648||8650||8650||8648|200
1724773500000|2024-08-27 15:45:00|8668|8651|8683|8664|8683|8664|8668|8649|1522
1724773800000|2024-08-27 15:50:00|8668|8656|8670|8639|8681|8657|8668|8631|1000
1724774100000|2024-08-27 15:55:00|8679|8640|8679|8650|8679|8652|8657|8638|451
1724774400000|2024-08-27 16:00:00|8675|8651|8663|8648|8679|8651|8656|8648|100
1724774700000|2024-08-27 16:05:00||8622||8642||8642||8622|100
1724775000000|2024-08-27 16:10:00|8654|8643|8679|8654|8679|8672|8649|8641|3777
1724775300000|2024-08-27 16:15:00|8662|8659|8669|8644|8669|8659|8662|8640|1400
1724775600000|2024-08-27 16:20:00|8671|8646|8702|8670|8706|8671|8671|8644|820
1724775900000|2024-08-27 16:25:00|8703|8669|8703|8673|8703|8673|8703|8667|100
1724776200000|2024-08-27 16:30:00|8705|8674|8685|8664|8705|8674|8685|8650|314
1724776500000|2024-08-27 16:35:00|8684|8660|8684|8651|8684|8664|8684|8650|100
1724776800000|2024-08-27 16:40:00|8683|8652|8658|8629|8683|8656|8653|8628|300
1724777100000|2024-08-27 16:45:00|8645|8619|8669|8636|8698|8651|8645|8619|677
1724777400000|2024-08-27 16:50:00|8677|8639|8697|8663|8697|8663|8677|8639|100
1724777700000|2024-08-27 16:55:00|8703|8664|8703|8663|8703|8668|8703|8649|100
1724778000000|2024-08-27 17:00:00|8702|8649|8698|8659|8702|8661|8698|8649|200
1724778300000|2024-08-27 17:05:00|8678|8660|8678|8660|8678|8660|8678|8660|0
1724778600000|2024-08-27 17:10:00|8668|8649|8671|8628|8679|8655|8652|8624|1100
1724778900000|2024-08-27 17:15:00|8650|8629|8674|8631|8681|8631|8650|8629|1201
1724779200000|2024-08-27 17:20:00|8673|8632|8672|8632|8673|8632|8672|8632|100
1724779500000|2024-08-27 17:25:00|8677|8633|8685|8656|8685|8656|8677|8632|100
1724779800000|2024-08-27 17:30:00|8672|8657|8666|8653|8682|8665|8666|8648|1814
1724780100000|2024-08-27 17:35:00|8676|8656|8686|8658|8688|8658|8666|8656|400
1724780400000|2024-08-27 17:40:00|8688|8661|8693|8670|8694|8674|8688|8661|325
1724780700000|2024-08-27 17:45:00|8682|8671|8691|8673|8691|8673|8682|8671|500
1724781000000|2024-08-27 17:50:00|8688|8674|8695|8674|8695|8674|8688|8673|233
1724781300000|2024-08-27 17:55:00||8675||8675||8675||8675|200
1724781600000|2024-08-27 18:00:00|8694|8673|8683|8664|8694|8673|8669|8650|725
1724781900000|2024-08-27 18:05:00|8685|8679|8690|8667|8709|8679|8674|8664|4685
1724782200000|2024-08-27 18:10:00|8676|8668|8670|8659|8703|8668|8662|8651|1837
1724782500000|2024-08-27 18:15:00|8679|8660|8691|8660|8691|8663|8673|8658|776
1724782800000|2024-08-27 18:20:00|8688|8661|8689|8665|8692|8675|8688|8658|300
1724783100000|2024-08-27 18:25:00|8692|8666|8692|8670|8692|8671|8692|8663|0
1724783400000|2024-08-27 18:30:00|8681|8671|8679|8665|8687|8675|8670|8664|3025
1724783700000|2024-08-27 18:35:00|8674|8666|8674|8666|8674|8666|8674|8666|800
1724784000000|2024-08-27 18:40:00|8679|8670|8692|8678|8692|8678|8679|8670|400
1724784300000|2024-08-27 18:45:00|8681|8669|8682|8670|8692|8672|8681|8665|1927
1724784600000|2024-08-27 18:50:00|8685|8671|8692|8672|8692|8672|8685|8671|1377
1724784900000|2024-08-27 18:55:00|8691|8671|8670|8650|8691|8671|8657|8650|9514
1724785200000|2024-08-27 19:00:00|8669|8643|8673|8660|8673|8661|8659|8634|3200
1724785500000|2024-08-27 19:05:00|8665|8659|8700|8674|8709|8674|8665|8659|900
1724785800000|2024-08-27 19:10:00||8675||8683||8683||8675|300
1724786100000|2024-08-27 19:15:00|8690|8679|8680|8665|8690|8679|8669|8664|3558
1724786400000|2024-08-27 19:20:00|8674|8656|8673|8659|8680|8659|8670|8655|2137
1724786700000|2024-08-27 19:25:00|8665|8661|8685|8663|8685|8665|8665|8659|500
1724787000000|2024-08-27 19:30:00|8683|8662|8673|8663|8683|8663|8673|8654|225
1724787300000|2024-08-27 19:35:00|8672|8664|8688|8670|8688|8670|8662|8657|3675
1724787600000|2024-08-27 19:40:00|8678|8671|8681|8667|8681|8672|8676|8665|1217
1724787900000|2024-08-27 19:45:00|8674|8668|8668|8648|8688|8670|8655|8644|3935
1724788200000|2024-08-27 19:50:00|8671|8649|8645|8628|8678|8660|8644|8628|5304
1724788500000|2024-08-27 19:55:00|8642|8626|8620|8613|8643|8630|8620|8608|15270
1724851800000|2024-08-28 13:30:00|8896|8500|8618|8444|8896|8625|8610|8444|14243
1724852100000|2024-08-28 13:35:00||8475||8481||8481||8475|200
1724852400000|2024-08-28 13:40:00|8611|8494|8611|8499|8611|8499|8611|8494|100
1724852700000|2024-08-28 13:45:00|8610|8520|8598|8555|8611|8560|8579|8510|930
1724853000000|2024-08-28 13:50:00|8579|8560|8579|8522|8579|8560|8579|8516|400
1724853300000|2024-08-28 13:55:00|8575|8523|8546|8519|8575|8560|8543|8519|200
1724853600000|2024-08-28 14:00:00||8500||8502||8502||8500|200
1724853900000|2024-08-28 14:05:00|8524|8500|8499|8438|8524|8502|8477|8431|3400
1724854200000|2024-08-28 14:10:00|8477|8418|8460|8417|8480|8439|8432|8400|837
1724854500000|2024-08-28 14:15:00|8467|8418|8467|8425|8467|8445|8467|8418|300
1724854800000|2024-08-28 14:20:00|8447|8420|8432|8400|8467|8420|8426|8400|2958
1724855100000|2024-08-28 14:25:00|8424|8379|8406|8380|8424|8380|8400|8375|6240
1724855400000|2024-08-28 14:30:00|8402|8376|8417|8390|8417|8403|8401|8376|2856
1724855700000|2024-08-28 14:35:00|8416|8396|8407|8391|8416|8396|8400|8390|1314
1724856000000|2024-08-28 14:40:00|8406|8390|8373|8355|8408|8391|8373|8355|3327
1724856300000|2024-08-28 14:45:00|8374|8356|8364|8337|8374|8357|8364|8337|2421
1724856600000|2024-08-28 14:50:00|8348|8338|8356|8328|8357|8339|8348|8318|3963
1724856900000|2024-08-28 14:55:00|8355|8329|8322|8300|8355|8330|8315|8300|1100
1724857200000|2024-08-28 15:00:00|8311|8290|8305|8282|8322|8312|8305|8272|7154
1724857500000|2024-08-28 15:05:00|8304|8274|8304|8295|8304|8299|8303|8274|6562
1724857800000|2024-08-28 15:10:00|8297|8279|8289|8252|8304|8287|8265|8240|8774
1724858100000|2024-08-28 15:15:00|8288|8262|8280|8245|8313|8306|8275|8244|11658
1724858400000|2024-08-28 15:20:00|8284|8250|8301|8278|8301|8292|8279|8250|4375
1724858700000|2024-08-28 15:25:00|8300|8275|8301|8283|8301|8297|8296|8270|1442
1724859000000|2024-08-28 15:30:00|8299|8292|8301|8264|8301|8292|8299|8262|5504
1724859300000|2024-08-28 15:35:00|8304|8265|8308|8298|8308|8298|8296|8265|2060
1724859600000|2024-08-28 15:40:00|8307|8294|8296|8283|8307|8294|8296|8268|2226
1724859900000|2024-08-28 15:45:00|8304|8284|8304|8284|8304|8288|8297|8284|1956
1724860200000|2024-08-28 15:50:00|8303|8285|8292|8261|8303|8287|8261|8240|6090
1724860500000|2024-08-28 15:55:00|8305|8263|8301|8286|8305|8286|8301|8263|900
1724860800000|2024-08-28 16:00:00|8296|8266|8300|8277|8300|8277|8295|8266|600
1724861100000|2024-08-28 16:05:00|||||||||400
1724861400000|2024-08-28 16:10:00||8278||8278||8278||8278|600
1724861700000|2024-08-28 16:15:00|8287|8277|8294|8269|8294|8277|8287|8266|1400
1724862000000|2024-08-28 16:20:00|8282|8266|8274|8258|8282|8267|8274|8256|1420
1724862300000|2024-08-28 16:25:00|8275|8272|8301|8277|8301|8280|8275|8258|2417
1724862600000|2024-08-28 16:30:00|8291|8279|8292|8264|8293|8279|8279|8257|2210
1724862900000|2024-08-28 16:35:00|8286|8263|8310|8291|8311|8291|8286|8263|700
1724863200000|2024-08-28 16:40:00|8311|8300|8357|8332|8357|8332|8311|8291|2717
1724863500000|2024-08-28 16:45:00|8370|8343|8327|8308|8376|8346|8327|8297|5000
1724863800000|2024-08-28 16:50:00||8309||8310||8310||8309|448
1724864100000|2024-08-28 16:55:00|8319|8311|8316|8290|8319|8311|8316|8284|1689
1724864400000|2024-08-28 17:00:00||8283||8300||8300||8283|600
1724864700000|2024-08-28 17:05:00|8310|8292|8302|8284|8310|8303|8302|8270|4708
1724865000000|2024-08-28 17:10:00|8296|8288|8296|8283|8296|8289|8296|8283|2556
1724865300000|2024-08-28 17:15:00|8294|8284|8294|8283|8294|8290|8289|8280|3065
1724865600000|2024-08-28 17:20:00|8291|8285|8288|8276|8291|8285|8284|8258|4815
1724865900000|2024-08-28 17:25:00|8289|8285|8286|8270|8289|8288|8265|8250|3902
1724866200000|2024-08-28 17:30:00|8291|8271|8304|8279|8304|8279|8291|8271|1700
1724866500000|2024-08-28 17:35:00|8303|8280|8293|8277|8303|8283|8287|8261|6139
1724866800000|2024-08-28 17:40:00||8278||8277||8278||8277|2645
1724867100000|2024-08-28 17:45:00|8285|8270|8283|8267|8293|8273|8276|8267|2500
1724867400000|2024-08-28 17:50:00|8280|8268|8260|8252|8283|8272|8256|8250|4255
1724867700000|2024-08-28 17:55:00|8263||8262||8263||8262||5746
1724868000000|2024-08-28 18:00:00|8261|8250|8234|8216|8262|8250|8228|8207|10665
1724868300000|2024-08-28 18:05:00|8233|8225|8237|8216|8237|8228|8232|8216|1900
1724868600000|2024-08-28 18:10:00|8238|8222|8248|8226|8250|8235|8230|8222|2046
1724868900000|2024-08-28 18:15:00|8247|8227|8242|8226|8248|8228|8234|8226|4303
1724869200000|2024-08-28 18:20:00|8243|8227|8235|8218|8248|8227|8235|8218|2654
1724869500000|2024-08-28 18:25:00|8234|8219|8232|8224|8234|8224|8232|8219|10200
1724869800000|2024-08-28 18:30:00|8228|8223|8216|8204|8235|8223|8212|8202|9872
1724870100000|2024-08-28 18:35:00|8213|8206|8206|8194|8213|8206|8186|8175|13986
1724870400000|2024-08-28 18:40:00|8205|8187|8229|8201|8235|8204|8182|8170|17299
1724870700000|2024-08-28 18:45:00|8228|8209|8227|8207|8229|8212|8218|8192|5300
1724871000000|2024-08-28 18:50:00|8216|8210|8214|8200|8233|8225|8214|8200|3800
1724871300000|2024-08-28 18:55:00|8208|8203|8248|8227|8248|8227|8208|8200|4668
1724871600000|2024-08-28 19:00:00|8242|8224|8235|8222|8242|8227|8229|8210|3682
1724871900000|2024-08-28 19:05:00||8221||8211||8221||8210|752
1724872200000|2024-08-28 19:10:00|8231|8212|8220|8209|8238|8224|8214|8200|2400
1724872500000|2024-08-28 19:15:00|8219|8207|8204|8193|8219|8207|8200|8192|8729
1724872800000|2024-08-28 19:20:00|8203|8189|8211|8191|8213|8191|8203|8188|2500
1724873100000|2024-08-28 19:25:00|8210|8202|8223|8207|8224|8215|8210|8191|3675
1724873400000|2024-08-28 19:30:00|8224|8210|8242|8224|8250|8224|8224|8210|2591
1724873700000|2024-08-28 19:35:00|8241|8226|8190|8180|8242|8226|8190|8180|5826
1724874000000|2024-08-28 19:40:00|8189|8178|8181|8172|8190|8179|8166|8160|12137
1724874300000|2024-08-28 19:45:00|8183|8175|8166|8160|8201|8184|8166|8160|13491
1724874600000|2024-08-28 19:50:00|8165|8150|8144|8133|8175|8167|8134|8127|19104
1724874900000|2024-08-28 19:55:00|8142|8129|8143|8133|8151|8140|8130|8123|33069
1724938200000|2024-08-29 13:30:00|8237|8180|8225|8133|8266|8180|8225|8133|3846
1724938500000|2024-08-29 13:35:00|8210|8134|8200|8151|8210|8200|8200|8134|1686
1724938800000|2024-08-29 13:40:00|8203|8152|8224|8168|8254|8200|8200|8152|2815
1724939100000|2024-08-29 13:45:00|8210|8169|8198|8137|8210|8170|8190|8133|2250
1724939400000|2024-08-29 13:50:00|8197|8133|8179|8117|8197|8134|8157|8115|3969
1724939700000|2024-08-29 13:55:00|8173|8150|8191|8153|8198|8157|8173|8150|800
1724940000000|2024-08-29 14:00:00|8190|8168|8271|8228|8271|8228|8190|8168|7083
1724940300000|2024-08-29 14:05:00|8286|8229|8286|8237|8299|8237|8286|8229|615
1724940600000|2024-08-29 14:10:00|8285|8238|8285|8236|8286|8240|8283|8227|100
1724940900000|2024-08-29 14:15:00|8286|8237|8284|8241|8286|8250|8275|8227|1100
1724941200000|2024-08-29 14:20:00|8282|8242|8280|8242|8282|8249|8270|8229|200
1724941500000|2024-08-29 14:25:00|8289|8248|8297|8270|8299|8270|8289|8248|901
1724941800000|2024-08-29 14:30:00|8299|8271|8278|8252|8299|8273|8270|8248|1662
1724942100000|2024-08-29 14:35:00|8279|8253|8300|8257|8300|8257|8279|8253|1250
1724942400000|2024-08-29 14:40:00|8320|8265|8315|8298|8346|8298|8315|8265|1050
1724942700000|2024-08-29 14:45:00|8333|8299|8332|8288|8346|8317|8326|8287|432
1724943000000|2024-08-29 14:50:00||8289||8299||8299||8289|300
1724943300000|2024-08-29 14:55:00|8330|8295|8316|8295|8330|8295|8305|8287|2810
1724943600000|2024-08-29 15:00:00|8314|8304|8330|8304|8330|8304|8314|8288|642
1724943900000|2024-08-29 15:05:00|8327|8305|8293|8280|8327|8311|8293|8280|1456
1724944200000|2024-08-29 15:10:00|8289|8281|8319|8298|8336|8298|8289|8281|2008
1724944500000|2024-08-29 15:15:00||8292||8294||8294||8292|0
1724944800000|2024-08-29 15:20:00|8318|8295|8307|8286|8318|8295|8295|8285|500
1724945100000|2024-08-29 15:25:00|8302|8283|8303|8288|8307|8288|8300|8283|322
1724945400000|2024-08-29 15:30:00|8309|8295|8320|8303|8320|8303|8309|8295|1099
1724945700000|2024-08-29 15:35:00||8304||8303||8304||8303|0
1724946000000|2024-08-29 15:40:00|8311|8296|8311|8296|8311|8297|8311|8296|100
1724946300000|2024-08-29 15:45:00|8320|8297|8333|8307|8334|8307|8311|8296|600
1724946600000|2024-08-29 15:50:00|8332|8296|8323|8297|8332|8297|8321|8296|527
1724946900000|2024-08-29 15:55:00|8316|8296|8326|8302|8329|8311|8312|8296|4600
1724947200000|2024-08-29 16:00:00|8322|8303|8348|8326|8349|8326|8322|8303|2705
1724947500000|2024-08-29 16:05:00|8349|8327|8346|8327|8349|8328|8346|8324|1053
1724947800000|2024-08-29 16:10:00|8364|8326|8360|8342|8364|8342|8360|8325|2429
1724948100000|2024-08-29 16:15:00||8339||8341||8341||8339|100
1724948400000|2024-08-29 16:20:00|8367|8342|8379|8358|8379|8358|8367|8342|400
1724948700000|2024-08-29 16:25:00|8376|8359|8379|8358|8379|8360|8376|8357|0
1724949000000|2024-08-29 16:30:00|8375|8357|8373|8352|8375|8358|8373|8350|400
1724949300000|2024-08-29 16:35:00|8372|8353|8372|8351|8372|8354|8372|8350|1451
1724949600000|2024-08-29 16:40:00||8350||8351||8351||8350|662
1724949900000|2024-08-29 16:45:00||8350||8351||8351||8350|100
1724950200000|2024-08-29 16:50:00|8365|8350|8349|8326|8365|8350|8349|8325|700
1724950500000|2024-08-29 16:55:00|8352|8327|8362|8330|8365|8330|8352|8327|700
1724950800000|2024-08-29 17:00:00||8331||8332||8332||8331|0
1724951100000|2024-08-29 17:05:00||8333||8333||8333||8332|226
1724951400000|2024-08-29 17:10:00|8361|8328|8353|8330|8361|8332|8353|8328|200
1724952000000|2024-08-29 17:20:00|8350|8328|8339|8328|8350|8328|8339|8328|300
1724952300000|2024-08-29 17:25:00|8340|8329|8354|8330|8356|8330|8340|8329|1459
1724952600000|2024-08-29 17:30:00|8353|8332|8353|8337|8371|8340|8345|8327|5083
1724952900000|2024-08-29 17:35:00|||||||||400
1724953200000|2024-08-29 17:40:00|8359|8336|8370|8346|8372|8346|8359|8336|1264
1724953500000|2024-08-29 17:45:00|8369|8347|8366|8347|8369|8349|8366|8343|0
1724953800000|2024-08-29 17:50:00|8362|8340|8370|8340|8374|8340|8360|8339|1885
1724954100000|2024-08-29 17:55:00|8363|8346|8382|8367|8382|8367|8362|8340|1000
1724954400000|2024-08-29 18:00:00|8383|8366|8378|8354|8383|8366|8374|8351|1634
1724954700000|2024-08-29 18:05:00|8379|8355|8384|8365|8384|8365|8376|8355|1000
1724955000000|2024-08-29 18:10:00|8383|8366|8370|8354|8383|8367|8370|8353|3608
1724955300000|2024-08-29 18:15:00||8355||8355||8355||8355|100
1724955600000|2024-08-29 18:20:00|8369|8353|8368|8352|8369|8355|8368|8351|600
1724955900000|2024-08-29 18:25:00|8362|8355|8334|8321|8362|8356|8325|8312|2200
1724956200000|2024-08-29 18:30:00|8331|8319|8349|8321|8352|8321|8328|8312|1297
1724956500000|2024-08-29 18:35:00|8346|8317|8314|8292|8349|8317|8314|8291|900
1724956800000|2024-08-29 18:40:00|8326|8293|8308|8282|8327|8309|8298|8282|1900
1724957100000|2024-08-29 18:45:00|8307|8280|8298|8280|8307|8280|8298|8280|2219
1724957400000|2024-08-29 18:50:00|8297|8275|8292|8271|8297|8275|8292|8270|1204
1724957700000|2024-08-29 18:55:00|8293|8282|8308|8289|8318|8304|8293|8282|2029
1724958000000|2024-08-29 19:00:00|8307|8282|8296|8277|8307|8292|8296|8276|1400
1724958300000|2024-08-29 19:05:00|8295|8276|8285|8269|8295|8276|8276|8269|2407
1724958600000|2024-08-29 19:10:00|8284|8268|8278|8251|8284|8268|8278|8248|1400
1724958900000|2024-08-29 19:15:00|8283|8253|8313|8294|8313|8294|8283|8253|1255
1724959200000|2024-08-29 19:20:00|8308|8295|8312|8293|8325|8296|8308|8286|700
1724959500000|2024-08-29 19:25:00|8311|8295|8331|8301|8338|8311|8306|8294|1100
1724959800000|2024-08-29 19:30:00|8330|8302|8314|8296|8331|8304|8306|8288|1108
1724960100000|2024-08-29 19:35:00|8313|8295|8322|8304|8327|8315|8306|8288|2003
1724960400000|2024-08-29 19:40:00|8313|8297|8286|8265|8319|8298|8286|8265|637
1724960700000|2024-08-29 19:45:00|8287|8275|8274|8262|8287|8276|8271|8262|350
1724961000000|2024-08-29 19:50:00|8276|8266|8281|8269|8295|8274|8263|8249|813
1724961300000|2024-08-29 19:55:00|8280|8250|8267|8250|8280|8266|8257|8248|2328
1724679000000|2024-08-26 13:30:00|8898|8800|8914|8811|8993|8851|8858|8800|4140
1724679300000|2024-08-26 13:35:00|8818|8800|8911|8787|8936|8844|8818|8764|600
1724679600000|2024-08-26 13:40:00|8897|8806|8923|8807|8925|8807|8897|8806|0
1724679900000|2024-08-26 13:45:00|8907|8808|8907|8808|8907|8808|8907|8808|100
1724680200000|2024-08-26 13:50:00|8906||8906||8906||8906||105
1724680500000|2024-08-26 13:55:00|8919|8895|8895|8833|8930|8895|8895|8808|3188
1724680800000|2024-08-26 14:00:00|8911|8852|8948|8900|8948|8900|8911|8851|2431
1724681100000|2024-08-26 14:05:00|8969|8906|8966|8900|8977|8930|8959|8892|1017
1724681400000|2024-08-26 14:10:00|8965|8897|8977|8914|8977|8930|8964|8897|949
1724681700000|2024-08-26 14:15:00|8970|8913|8897|8850|8977|8915|8897|8850|2824
1724682000000|2024-08-26 14:20:00|8920|8837|8897|8854|8920|8877|8897|8837|320
1724682300000|2024-08-26 14:25:00|8908|8869|8925|8877|8925|8893|8908|8869|950
1724682600000|2024-08-26 14:30:00|8934|8878|8940|8907|8940|8907|8934|8878|410
1724682900000|2024-08-26 14:35:00|8936|8908|8901|8857|8936|8908|8901|8850|700
1724683200000|2024-08-26 14:40:00|||||||||100
1724683500000|2024-08-26 14:45:00||8865||8871||8871||8865|0
1724683800000|2024-08-26 14:50:00|8890|8867|8889|8854|8890|8867|8888|8854|100
1724684100000|2024-08-26 14:55:00|8888|8850|8880|8850|8888|8850|8869|8850|1600
1724684400000|2024-08-26 15:00:00|8882|8851|8882|8851|8882|8851|8878|8851|1100
1724684700000|2024-08-26 15:05:00|8881|8850|8843|8821|8881|8850|8843|8818|1071
1724685000000|2024-08-26 15:10:00|8844|8820|8842|8820|8844|8820|8842|8820|500
1724685300000|2024-08-26 15:15:00|8832|8800|8821|8800|8832|8818|8821|8800|426
1724685600000|2024-08-26 15:20:00|8820|8785|8815|8776|8820|8785|8797|8774|1600
1724685900000|2024-08-26 15:25:00|8814|8777|8812|8778|8816|8790|8807|8774|1620
1724686200000|2024-08-26 15:30:00|8811|8774|8824|8789|8826|8789|8805|8774|400
1724686500000|2024-08-26 15:35:00|8823|8790|8825|8793|8825|8793|8818|8790|100
1724686800000|2024-08-26 15:40:00|8824|8794|8837|8804|8840|8804|8824|8794|750
1724687100000|2024-08-26 15:45:00|8832|8797|8823|8807|8832|8807|8823|8793|200
1724687400000|2024-08-26 15:50:00|8824||8829||8829||8823||624
1724687700000|2024-08-26 15:55:00|8841|8815|8855|8822|8856|8828|8841|8815|600
1724688000000|2024-08-26 16:00:00|8851|8820|8856|8831|8856|8831|8851|8820|635
1724688300000|2024-08-26 16:05:00|8849|8825|8869|8847|8869|8847|8848|8825|600
1724688600000|2024-08-26 16:10:00|8876|8848|8883|8858|8883|8858|8876|8848|200
1724688900000|2024-08-26 16:15:00|8888|8857|8888|8864|8888|8864|8888|8857|0
1724689200000|2024-08-26 16:20:00|8894|8861|8908|8877|8908|8881|8894|8861|1098
1724689500000|2024-08-26 16:25:00||8878||8882||8883||8878|432
1724689800000|2024-08-26 16:30:00||8883||8884||8884||8881|249
1724690100000|2024-08-26 16:35:00|8907|8885|8919|8897|8922|8897|8907|8885|490
1724690400000|2024-08-26 16:40:00|8921|8896|8934|8906|8936|8913|8918|8896|700
1724690700000|2024-08-26 16:45:00|8931|8908|8936|8912|8938|8925|8925|8908|2960
1724691000000|2024-08-26 16:50:00|8938|8913|8950|8930|8950|8930|8938|8913|100
1724691300000|2024-08-26 16:55:00|8954|8936|8973|8954|8973|8954|8950|8926|4194
1724691600000|2024-08-26 17:00:00|8977|8956|8978|8955|8993|8956|8971|8953|396
1724691900000|2024-08-26 17:05:00|8969|8953|8962|8938|8969|8955|8962|8934|239
1724692200000|2024-08-26 17:10:00||8939||8939||8944||8926|100
1724692500000|2024-08-26 17:15:00|8966|8943|8966|8943|8966|8943|8966|8943|166
1724692800000|2024-08-26 17:20:00|8963|8936|8973|8946|8973|8949|8948|8929|1000
1724693100000|2024-08-26 17:25:00||8945||8950||8951||8945|2600
1724693400000|2024-08-26 17:30:00||8952||8950||8952||8950|200
1724693700000|2024-08-26 17:35:00|8972|8951|8950|8922|8972|8951|8950|8921|500
1724694000000|2024-08-26 17:40:00|8949|8924|8950|8922|8950|8926|8949|8922|0
1724694300000|2024-08-26 17:45:00|8949|8921|8931|8903|8949|8922|8931|8896|679
1724694600000|2024-08-26 17:50:00|8927|8902|8916|8890|8927|8902|8916|8886|200
1724694900000|2024-08-26 17:55:00|8915|8889|8915|8889|8915|8889|8915|8889|0
1724695200000|2024-08-26 18:00:00|8914|8891|8914|8894|8914|8894|8914|8891|100
1724695500000|2024-08-26 18:05:00|8913|8895|8911|8898|8913|8898|8911|8895|200
1724695800000|2024-08-26 18:10:00|8913|8899|8919|8901|8919|8902|8913|8899|900
1724696100000|2024-08-26 18:15:00|8920|8902|8946|8925|8950|8925|8920|8901|600
1724696400000|2024-08-26 18:20:00||8926||8926||8928||8922|407
1724696700000|2024-08-26 18:25:00|8950|8927|8971|8958|8971|8958|8950|8927|1600
1724697000000|2024-08-26 18:30:00|8985|8959|8978|8961|8986|8961|8973|8959|1604
1724697300000|2024-08-26 18:35:00|8986|8973|9012|8988|9018|8994|8979|8973|2956
1724697600000|2024-08-26 18:40:00|9000|8989|9000|8974|9000|8990|9000|8973|910
1724697900000|2024-08-26 18:45:00|8999|8973|8966|8937|9000|8973|8966|8924|1900
1724698200000|2024-08-26 18:50:00|8968|8936|8958|8933|8971|8944|8956|8931|200
1724698500000|2024-08-26 18:55:00|8960|8939|8976|8951|8976|8951|8958|8935|1000
1724698800000|2024-08-26 19:00:00|8974|8942|8973|8952|8974|8952|8973|8941|1100
1724699100000|2024-08-26 19:05:00|8968|8950|8963|8941|8973|8950|8960|8941|1247
1724699400000|2024-08-26 19:10:00|8962|8946|8985|8967|9003|8982|8962|8946|2432
1724699700000|2024-08-26 19:15:00|8984|8962|8983|8969|8985|8969|8970|8953|5258
1724700000000|2024-08-26 19:20:00|8984|8970|8994|8976|8994|8976|8983|8970|1000
1724700300000|2024-08-26 19:25:00|8992|8977|8951|8925|8994|8978|8951|8925|2837
1724700600000|2024-08-26 19:30:00|8937|8937|8961|8938|8963|8946|8937|8925|3631
1724700900000|2024-08-26 19:35:00|8959|8939|8930|8910|8961|8941|8929|8905|1980
1724701200000|2024-08-26 19:40:00|8929|8909|8928|8916|8931|8923|8918|8903|2387
1724701500000|2024-08-26 19:45:00|8927|8911|8908|8889|8927|8914|8901|8887|1825
1724701800000|2024-08-26 19:50:00|8907|8890|8878|8862|8910|8891|8875|8860|5400
1724702100000|2024-08-26 19:55:00|8886|8864|8915|8902|8916|8913|8876|8864|18468
1724765400000|2024-08-27 13:30:00|8796|8741|8693|8520|8800|8773|8606|8520|14992
1724765700000|2024-08-27 13:35:00|8726|8521|8760|8603|8813|8649|8707|8520|2235
1724766000000|2024-08-27 13:40:00|8795|8675|8747|8644|8795|8675|8729|8603|400
1724766300000|2024-08-27 13:45:00|8754|8643|8754|8686|8754|8686|8748|8643|1387
1724766600000|2024-08-27 13:50:00|8736|8683|8754|8689|8754|8691|8736|8683|500
1724766900000|2024-08-27 13:55:00|8753|8690|8680|8611|8753|8692|8666|8611|4127
1724767200000|2024-08-27 14:00:00|8691|8612|8667|8632|8691|8661|8651|8611|3132
1724767500000|2024-08-27 14:05:00|8641|8625|8667|8626|8667|8627|8641|8625|600
1724767800000|2024-08-27 14:10:00|8647|8625|8627|8587|8661|8626|8623|8582|7786
1724768100000|2024-08-27 14:15:00|8626|8588|8627|8592|8627|8605|8619|8585|2914
1724768400000|2024-08-27 14:20:00|8611|8594|8688|8646|8698|8646|8611|8594|3406
1724768700000|2024-08-27 14:25:00|8702|8647|8730|8668|8730|8668|8702|8647|849
1724769000000|2024-08-27 14:30:00|8742|8669|8742|8700|8742|8701|8742|8669|725
1724769300000|2024-08-27 14:35:00|8716|8701|8727|8662|8727|8701|8679|8650|4540
1724769600000|2024-08-27 14:40:00|8739|8688|8744|8713|8748|8724|8724|8688|1400
1724769900000|2024-08-27 14:45:00|8746|8714|8750|8718|8750|8718|8745|8714|1600
1724770200000|2024-08-27 14:50:00|8737|8717|8735|8703|8750|8717|8729|8690|2590
1724770500000|2024-08-27 14:55:00|8736|8690|8737|8695|8750|8704|8715|8690|2101
1724770800000|2024-08-27 15:00:00|8734|8690|8733|8701|8734|8701|8709|8690|1100
1724771100000|2024-08-27 15:05:00|8744|8702|8747|8723|8748|8732|8732|8700|1900
1724771400000|2024-08-27 15:10:00|8750|8712|8726|8713|8750|8723|8726|8712|500
1724771700000|2024-08-27 15:15:00|8732|8712|8692|8660|8732|8713|8668|8654|2637
1724772000000|2024-08-27 15:20:00|8679|8661|8713|8670|8730|8679|8679|8650|628
1724772300000|2024-08-27 15:25:00|8685|8662|8696|8656|8696|8669|8685|8651|100
1724772600000|2024-08-27 15:30:00|8707|8657|8703|8664|8711|8673|8692|8657|0
1724772900000|2024-08-27 15:35:00|8682|8665|8683|8647|8703|8670|8672|8634|3857
1724773200000|2024-08-27 15:40:00||8648||8650||8650||8648|200
1724773500000|2024-08-27 15:45:00|8668|8651|8683|8664|8683|8664|8668|8649|1522
1724773800000|2024-08-27 15:50:00|8668|8656|8670|8639|8681|8657|8668|8631|1000
1724774100000|2024-08-27 15:55:00|8679|8640|8679|8650|8679|8652|8657|8638|451
1724774400000|2024-08-27 16:00:00|8675|8651|8663|8648|8679|8651|8656|8648|100
1724774700000|2024-08-27 16:05:00||8622||8642||8642||8622|100
1724775000000|2024-08-27 16:10:00|8654|8643|8679|8654|8679|8672|8649|8641|3777
1724775300000|2024-08-27 16:15:00|8662|8659|8669|8644|8669|8659|8662|8640|1400
1724775600000|2024-08-27 16:20:00|8671|8646|8702|8670|8706|8671|8671|8644|820
1724775900000|2024-08-27 16:25:00|8703|8669|8703|8673|8703|8673|8703|8667|100
1724776200000|2024-08-27 16:30:00|8705|8674|8685|8664|8705|8674|8685|8650|314
1724776500000|2024-08-27 16:35:00|8684|8660|8684|8651|8684|8664|8684|8650|100
1724776800000|2024-08-27 16:40:00|8683|8652|8658|8629|8683|8656|8653|8628|300
1724777100000|2024-08-27 16:45:00|8645|8619|8669|8636|8698|8651|8645|8619|677
1724777400000|2024-08-27 16:50:00|8677|8639|8697|8663|8697|8663|8677|8639|100
1724777700000|2024-08-27 16:55:00|8703|8664|8703|8663|8703|8668|8703|8649|100
1724778000000|2024-08-27 17:00:00|8702|8649|8698|8659|8702|8661|8698|8649|200
1724778300000|2024-08-27 17:05:00|8678|8660|8678|8660|8678|8660|8678|8660|0
1724778600000|2024-08-27 17:10:00|8668|8649|8671|8628|8679|8655|8652|8624|1100
1724778900000|2024-08-27 17:15:00|8650|8629|8674|8631|8681|8631|8650|8629|1201
1724779200000|2024-08-27 17:20:00|8673|8632|8672|8632|8673|8632|8672|8632|100
1724779500000|2024-08-27 17:25:00|8677|8633|8685|8656|8685|8656|8677|8632|100
1724779800000|2024-08-27 17:30:00|8672|8657|8666|8653|8682|8665|8666|8648|1814
1724780100000|2024-08-27 17:35:00|8676|8656|8686|8658|8688|8658|8666|8656|400
1724780400000|2024-08-27 17:40:00|8688|8661|8693|8670|8694|8674|8688|8661|325
1724780700000|2024-08-27 17:45:00|8682|8671|8691|8673|8691|8673|8682|8671|500
1724781000000|2024-08-27 17:50:00|8688|8674|8695|8674|8695|8674|8688|8673|233
1724781300000|2024-08-27 17:55:00||8675||8675||8675||8675|200
1724781600000|2024-08-27 18:00:00|8694|8673|8683|8664|8694|8673|8669|8650|725
1724781900000|2024-08-27 18:05:00|8685|8679|8690|8667|8709|8679|8674|8664|4685
1724782200000|2024-08-27 18:10:00|8676|8668|8670|8659|8703|8668|8662|8651|1837
1724782500000|2024-08-27 18:15:00|8679|8660|8691|8660|8691|8663|8673|8658|776
1724782800000|2024-08-27 18:20:00|8688|8661|8689|8665|8692|8675|8688|8658|300
1724783100000|2024-08-27 18:25:00|8692|8666|8692|8670|8692|8671|8692|8663|0
1724783400000|2024-08-27 18:30:00|8681|8671|8679|8665|8687|8675|8670|8664|3025
1724783700000|2024-08-27 18:35:00|8674|8666|8674|8666|8674|8666|8674|8666|800
1724784000000|2024-08-27 18:40:00|8679|8670|8692|8678|8692|8678|8679|8670|400
1724784300000|2024-08-27 18:45:00|8681|8669|8682|8670|8692|8672|8681|8665|1927
1724784600000|2024-08-27 18:50:00|8685|8671|8692|8672|8692|8672|8685|8671|1377
1724784900000|2024-08-27 18:55:00|8691|8671|8670|8650|8691|8671|8657|8650|9514
1724785200000|2024-08-27 19:00:00|8669|8643|8673|8660|8673|8661|8659|8634|3200
1724785500000|2024-08-27 19:05:00|8665|8659|8700|8674|8709|8674|8665|8659|900
1724785800000|2024-08-27 19:10:00||8675||8683||8683||8675|300
1724786100000|2024-08-27 19:15:00|8690|8679|8680|8665|8690|8679|8669|8664|3558
1724786400000|2024-08-27 19:20:00|8674|8656|8673|8659|8680|8659|8670|8655|2137
1724786700000|2024-08-27 19:25:00|8665|8661|8685|8663|8685|8665|8665|8659|500
1724787000000|2024-08-27 19:30:00|8683|8662|8673|8663|8683|8663|8673|8654|225
1724787300000|2024-08-27 19:35:00|8672|8664|8688|8670|8688|8670|8662|8657|3675
1724787600000|2024-08-27 19:40:00|8678|8671|8681|8667|8681|8672|8676|8665|1217
1724787900000|2024-08-27 19:45:00|8674|8668|8668|8648|8688|8670|8655|8644|3935
1724788200000|2024-08-27 19:50:00|8671|8649|8645|8628|8678|8660|8644|8628|5304
1724788500000|2024-08-27 19:55:00|8642|8626|8620|8613|8643|8630|8620|8608|15270
1724851800000|2024-08-28 13:30:00|8896|8500|8618|8444|8896|8625|8610|8444|14243
1724852100000|2024-08-28 13:35:00||8475||8481||8481||8475|200
1724852400000|2024-08-28 13:40:00|8611|8494|8611|8499|8611|8499|8611|8494|100
1724852700000|2024-08-28 13:45:00|8610|8520|8598|8555|8611|8560|8579|8510|930
1724853000000|2024-08-28 13:50:00|8579|8560|8579|8522|8579|8560|8579|8516|400
1724853300000|2024-08-28 13:55:00|8575|8523|8546|8519|8575|8560|8543|8519|200
1724853600000|2024-08-28 14:00:00||8500||8502||8502||8500|200
1724853900000|2024-08-28 14:05:00|8524|8500|8499|8438|8524|8502|8477|8431|3400
1724854200000|2024-08-28 14:10:00|8477|8418|8460|8417|8480|8439|8432|8400|837
1724854500000|2024-08-28 14:15:00|8467|8418|8467|8425|8467|8445|8467|8418|300
1724854800000|2024-08-28 14:20:00|8447|8420|8432|8400|8467|8420|8426|8400|2958
1724855100000|2024-08-28 14:25:00|8424|8379|8406|8380|8424|8380|8400|8375|6240
1724855400000|2024-08-28 14:30:00|8402|8376|8417|8390|8417|8403|8401|8376|2856
1724855700000|2024-08-28 14:35:00|8416|8396|8407|8391|8416|8396|8400|8390|1314
1724856000000|2024-08-28 14:40:00|8406|8390|8373|8355|8408|8391|8373|8355|3327
1724856300000|2024-08-28 14:45:00|8374|8356|8364|8337|8374|8357|8364|8337|2421
1724856600000|2024-08-28 14:50:00|8348|8338|8356|8328|8357|8339|8348|8318|3963
1724856900000|2024-08-28 14:55:00|8355|8329|8322|8300|8355|8330|8315|8300|1100
1724857200000|2024-08-28 15:00:00|8311|8290|8305|8282|8322|8312|8305|8272|7154
1724857500000|2024-08-28 15:05:00|8304|8274|8304|8295|8304|8299|8303|8274|6562
1724857800000|2024-08-28 15:10:00|8297|8279|8289|8252|8304|8287|8265|8240|8774
1724858100000|2024-08-28 15:15:00|8288|8262|8280|8245|8313|8306|8275|8244|11658
1724858400000|2024-08-28 15:20:00|8284|8250|8301|8278|8301|8292|8279|8250|4375
1724858700000|2024-08-28 15:25:00|8300|8275|8301|8283|8301|8297|8296|8270|1442
1724859000000|2024-08-28 15:30:00|8299|8292|8301|8264|8301|8292|8299|8262|5504
1724859300000|2024-08-28 15:35:00|8304|8265|8308|8298|8308|8298|8296|8265|2060
1724859600000|2024-08-28 15:40:00|8307|8294|8296|8283|8307|8294|8296|8268|2226
1724859900000|2024-08-28 15:45:00|8304|8284|8304|8284|8304|8288|8297|8284|1956
1724860200000|2024-08-28 15:50:00|8303|8285|8292|8261|8303|8287|8261|8240|6090
1724860500000|2024-08-28 15:55:00|8305|8263|8301|8286|8305|8286|8301|8263|900
1724860800000|2024-08-28 16:00:00|8296|8266|8300|8277|8300|8277|8295|8266|600
1724861100000|2024-08-28 16:05:00|||||||||400
1724861400000|2024-08-28 16:10:00||8278||8278||8278||8278|600
1724861700000|2024-08-28 16:15:00|8287|8277|8294|8269|8294|8277|8287|8266|1400
1724862000000|2024-08-28 16:20:00|8282|8266|8274|8258|8282|8267|8274|8256|1420
1724862300000|2024-08-28 16:25:00|8275|8272|8301|8277|8301|8280|8275|8258|2417
1724862600000|2024-08-28 16:30:00|8291|8279|8292|8264|8293|8279|8279|8257|2210
1724862900000|2024-08-28 16:35:00|8286|8263|8310|8291|8311|8291|8286|8263|700
1724863200000|2024-08-28 16:40:00|8311|8300|8357|8332|8357|8332|8311|8291|2717
1724863500000|2024-08-28 16:45:00|8370|8343|8327|8308|8376|8346|8327|8297|5000
1724863800000|2024-08-28 16:50:00||8309||8310||8310||8309|448
1724864100000|2024-08-28 16:55:00|8319|8311|8316|8290|8319|8311|8316|8284|1689
1724864400000|2024-08-28 17:00:00||8283||8300||8300||8283|600
1724864700000|2024-08-28 17:05:00|8310|8292|8302|8284|8310|8303|8302|8270|4708
1724865000000|2024-08-28 17:10:00|8296|8288|8296|8283|8296|8289|8296|8283|2556
1724865300000|2024-08-28 17:15:00|8294|8284|8294|8283|8294|8290|8289|8280|3065
1724865600000|2024-08-28 17:20:00|8291|8285|8288|8276|8291|8285|8284|8258|4815
1724865900000|2024-08-28 17:25:00|8289|8285|8286|8270|8289|8288|8265|8250|3902
1724866200000|2024-08-28 17:30:00|8291|8271|8304|8279|8304|8279|8291|8271|1700
1724866500000|2024-08-28 17:35:00|8303|8280|8293|8277|8303|8283|8287|8261|6139
1724866800000|2024-08-28 17:40:00||8278||8277||8278||8277|2645
1724867100000|2024-08-28 17:45:00|8285|8270|8283|8267|8293|8273|8276|8267|2500
1724867400000|2024-08-28 17:50:00|8280|8268|8260|8252|8283|8272|8256|8250|4255
1724867700000|2024-08-28 17:55:00|8263||8262||8263||8262||5746
1724868000000|2024-08-28 18:00:00|8261|8250|8234|8216|8262|8250|8228|8207|10665
1724868300000|2024-08-28 18:05:00|8233|8225|8237|8216|8237|8228|8232|8216|1900
1724868600000|2024-08-28 18:10:00|8238|8222|8248|8226|8250|8235|8230|8222|2046
1724868900000|2024-08-28 18:15:00|8247|8227|8242|8226|8248|8228|8234|8226|4303
1724869200000|2024-08-28 18:20:00|8243|8227|8235|8218|8248|8227|8235|8218|2654
1724869500000|2024-08-28 18:25:00|8234|8219|8232|8224|8234|8224|8232|8219|10200
1724869800000|2024-08-28 18:30:00|8228|8223|8216|8204|8235|8223|8212|8202|9872
1724870100000|2024-08-28 18:35:00|8213|8206|8206|8194|8213|8206|8186|8175|13986
1724870400000|2024-08-28 18:40:00|8205|8187|8229|8201|8235|8204|8182|8170|17299
1724870700000|2024-08-28 18:45:00|8228|8209|8227|8207|8229|8212|8218|8192|5300
1724871000000|2024-08-28 18:50:00|8216|8210|8214|8200|8233|8225|8214|8200|3800
1724871300000|2024-08-28 18:55:00|8208|8203|8248|8227|8248|8227|8208|8200|4668
1724871600000|2024-08-28 19:00:00|8242|8224|8235|8222|8242|8227|8229|8210|3682
1724871900000|2024-08-28 19:05:00||8221||8211||8221||8210|752
1724872200000|2024-08-28 19:10:00|8231|8212|8220|8209|8238|8224|8214|8200|2400
1724872500000|2024-08-28 19:15:00|8219|8207|8204|8193|8219|8207|8200|8192|8729
1724872800000|2024-08-28 19:20:00|8203|8189|8211|8191|8213|8191|8203|8188|2500
1724873100000|2024-08-28 19:25:00|8210|8202|8223|8207|8224|8215|8210|8191|3675
1724873400000|2024-08-28 19:30:00|8224|8210|8242|8224|8250|8224|8224|8210|2591
1724873700000|2024-08-28 19:35:00|8241|8226|8190|8180|8242|8226|8190|8180|5826
1724874000000|2024-08-28 19:40:00|8189|8178|8181|8172|8190|8179|8166|8160|12137
1724874300000|2024-08-28 19:45:00|8183|8175|8166|8160|8201|8184|8166|8160|13491
1724874600000|2024-08-28 19:50:00|8165|8150|8144|8133|8175|8167|8134|8127|19104
1724874900000|2024-08-28 19:55:00|8142|8129|8143|8133|8151|8140|8130|8123|33069
1724938200000|2024-08-29 13:30:00|8237|8180|8225|8133|8266|8180|8225|8133|3846
1724938500000|2024-08-29 13:35:00|8210|8134|8200|8151|8210|8200|8200|8134|1686
1724938800000|2024-08-29 13:40:00|8203|8152|8224|8168|8254|8200|8200|8152|2815
1724939100000|2024-08-29 13:45:00|8210|8169|8198|8137|8210|8170|8190|8133|2250
1724939400000|2024-08-29 13:50:00|8197|8133|8179|8117|8197|8134|8157|8115|3969
1724939700000|2024-08-29 13:55:00|8173|8150|8191|8153|8198|8157|8173|8150|800
1724940000000|2024-08-29 14:00:00|8190|8168|8271|8228|8271|8228|8190|8168|7083
1724940300000|2024-08-29 14:05:00|8286|8229|8286|8237|8299|8237|8286|8229|615
1724940600000|2024-08-29 14:10:00|8285|8238|8285|8236|8286|8240|8283|8227|100
1724940900000|2024-08-29 14:15:00|8286|8237|8284|8241|8286|8250|8275|8227|1100
1724941200000|2024-08-29 14:20:00|8282|8242|8280|8242|8282|8249|8270|8229|200
1724941500000|2024-08-29 14:25:00|8289|8248|8297|8270|8299|8270|8289|8248|901
1724941800000|2024-08-29 14:30:00|8299|8271|8278|8252|8299|8273|8270|8248|1662
1724942100000|2024-08-29 14:35:00|8279|8253|8300|8257|8300|8257|8279|8253|1250
1724942400000|2024-08-29 14:40:00|8320|8265|8315|8298|8346|8298|8315|8265|1050
1724942700000|2024-08-29 14:45:00|8333|8299|8332|8288|8346|8317|8326|8287|432
1724943000000|2024-08-29 14:50:00||8289||8299||8299||8289|300
1724943300000|2024-08-29 14:55:00|8330|8295|8316|8295|8330|8295|8305|8287|2810
1724943600000|2024-08-29 15:00:00|8314|8304|8330|8304|8330|8304|8314|8288|642
1724943900000|2024-08-29 15:05:00|8327|8305|8293|8280|8327|8311|8293|8280|1456
1724944200000|2024-08-29 15:10:00|8289|8281|8319|8298|8336|8298|8289|8281|2008
1724944500000|2024-08-29 15:15:00||8292||8294||8294||8292|0
1724944800000|2024-08-29 15:20:00|8318|8295|8307|8286|8318|8295|8295|8285|500
1724945100000|2024-08-29 15:25:00|8302|8283|8303|8288|8307|8288|8300|8283|322
1724945400000|2024-08-29 15:30:00|8309|8295|8320|8303|8320|8303|8309|8295|1099
1724945700000|2024-08-29 15:35:00||8304||8303||8304||8303|0
1724946000000|2024-08-29 15:40:00|8311|8296|8311|8296|8311|8297|8311|8296|100
1724946300000|2024-08-29 15:45:00|8320|8297|8333|8307|8334|8307|8311|8296|600
1724946600000|2024-08-29 15:50:00|8332|8296|8323|8297|8332|8297|8321|8296|527
1724946900000|2024-08-29 15:55:00|8316|8296|8326|8302|8329|8311|8312|8296|4600
1724947200000|2024-08-29 16:00:00|8322|8303|8348|8326|8349|8326|8322|8303|2705
1724947500000|2024-08-29 16:05:00|8349|8327|8346|8327|8349|8328|8346|8324|1053
1724947800000|2024-08-29 16:10:00|8364|8326|8360|8342|8364|8342|8360|8325|2429
1724948100000|2024-08-29 16:15:00||8339||8341||8341||8339|100
1724948400000|2024-08-29 16:20:00|8367|8342|8379|8358|8379|8358|8367|8342|400
1724948700000|2024-08-29 16:25:00|8376|8359|8379|8358|8379|8360|8376|8357|0
1724949000000|2024-08-29 16:30:00|8375|8357|8373|8352|8375|8358|8373|8350|400
1724949300000|2024-08-29 16:35:00|8372|8353|8372|8351|8372|8354|8372|8350|1451
1724949600000|2024-08-29 16:40:00||8350||8351||8351||8350|662
1724949900000|2024-08-29 16:45:00||8350||8351||8351||8350|100
1724950200000|2024-08-29 16:50:00|8365|8350|8349|8326|8365|8350|8349|8325|700
1724950500000|2024-08-29 16:55:00|8352|8327|8362|8330|8365|8330|8352|8327|700
1724950800000|2024-08-29 17:00:00||8331||8332||8332||8331|0
1724951100000|2024-08-29 17:05:00||8333||8333||8333||8332|226
1724951400000|2024-08-29 17:10:00|8361|8328|8353|8330|8361|8332|8353|8328|200
1724952000000|2024-08-29 17:20:00|8350|8328|8339|8328|8350|8328|8339|8328|300
1724952300000|2024-08-29 17:25:00|8340|8329|8354|8330|8356|8330|8340|8329|1459
1724952600000|2024-08-29 17:30:00|8353|8332|8353|8337|8371|8340|8345|8327|5083
1724952900000|2024-08-29 17:35:00|||||||||400
1724953200000|2024-08-29 17:40:00|8359|8336|8370|8346|8372|8346|8359|8336|1264
1724953500000|2024-08-29 17:45:00|8369|8347|8366|8347|8369|8349|8366|8343|0
1724953800000|2024-08-29 17:50:00|8362|8340|8370|8340|8374|8340|8360|8339|1885
1724954100000|2024-08-29 17:55:00|8363|8346|8382|8367|8382|8367|8362|8340|1000
1724954400000|2024-08-29 18:00:00|8383|8366|8378|8354|8383|8366|8374|8351|1634
1724954700000|2024-08-29 18:05:00|8379|8355|8384|8365|8384|8365|8376|8355|1000
1724955000000|2024-08-29 18:10:00|8383|8366|8370|8354|8383|8367|8370|8353|3608
1724955300000|2024-08-29 18:15:00||8355||8355||8355||8355|100
1724955600000|2024-08-29 18:20:00|8369|8353|8368|8352|8369|8355|8368|8351|600
1724955900000|2024-08-29 18:25:00|8362|8355|8334|8321|8362|8356|8325|8312|2200
1724956200000|2024-08-29 18:30:00|8331|8319|8349|8321|8352|8321|8328|8312|1297
1724956500000|2024-08-29 18:35:00|8346|8317|8314|8292|8349|8317|8314|8291|900
1724956800000|2024-08-29 18:40:00|8326|8293|8308|8282|8327|8309|8298|8282|1900
1724957100000|2024-08-29 18:45:00|8307|8280|8298|8280|8307|8280|8298|8280|2219
1724957400000|2024-08-29 18:50:00|8297|8275|8292|8271|8297|8275|8292|8270|1204
1724957700000|2024-08-29 18:55:00|8293|8282|8308|8289|8318|8304|8293|8282|2029
1724958000000|2024-08-29 19:00:00|8307|8282|8296|8277|8307|8292|8296|8276|1400
1724958300000|2024-08-29 19:05:00|8295|8276|8285|8269|8295|8276|8276|8269|2407
1724958600000|2024-08-29 19:10:00|8284|8268|8278|8251|8284|8268|8278|8248|1400
1724958900000|2024-08-29 19:15:00|8283|8253|8313|8294|8313|8294|8283|8253|1255
1724959200000|2024-08-29 19:20:00|8308|8295|8312|8293|8325|8296|8308|8286|700
1724959500000|2024-08-29 19:25:00|8311|8295|8331|8301|8338|8311|8306|8294|1100
1724959800000|2024-08-29 19:30:00|8330|8302|8314|8296|8331|8304|8306|8288|1108
1724960100000|2024-08-29 19:35:00|8313|8295|8322|8304|8327|8315|8306|8288|2003
1724960400000|2024-08-29 19:40:00|8313|8297|8286|8265|8319|8298|8286|8265|637
1724960700000|2024-08-29 19:45:00|8287|8275|8274|8262|8287|8276|8271|8262|350
1724961000000|2024-08-29 19:50:00|8276|8266|8281|8269|8295|8274|8263|8249|813
1724961300000|2024-08-29 19:55:00|8280|8250|8267|8250|8280|8266|8257|8248|2328
1725024600000|2024-08-30 13:30:00|8388|8300|8390|8300|8420|8300|8388|8300|2748
1725024900000|2024-08-30 13:35:00|8418|8301|8391|8302|8418|8302|8391|8301|0
1725025200000|2024-08-30 13:40:00|8366|8275|8364|8306|8366|8308|8364|8275|310
1725025500000|2024-08-30 13:45:00|8350|8305|8315|8251|8350|8305|8315|8251|403
1725025800000|2024-08-30 13:50:00|8304|8253|8314|8269|8315|8290|8303|8253|786
1725026100000|2024-08-30 13:55:00|8313|8254|8316|8255|8316|8255|8313|8254|100
1725026400000|2024-08-30 14:00:00|8317|8254|8323|8267|8323|8267|8275|8254|900
1725026700000|2024-08-30 14:05:00||8270||8255||8274||8254|132
1725027000000|2024-08-30 14:10:00|8338|8274|8350|8276|8351|8276|8327|8274|1128
1725027300000|2024-08-30 14:15:00|8340|8254|8318|8255|8340|8258|8318|8254|100
1725027600000|2024-08-30 14:20:00|8317|8256|8287|8236|8317|8258|8287|8233|788
1725027900000|2024-08-30 14:25:00||8217||8224||8224||8217|369
1725028200000|2024-08-30 14:30:00|8286|8225|8260|8216|8287|8240|8260|8208|300
1725028500000|2024-08-30 14:35:00|8263|8217|8262|8225|8263|8228|8260|8217|600
1725028800000|2024-08-30 14:40:00|8256|8200|8227|8201|8256|8210|8227|8200|1500
1725029100000|2024-08-30 14:45:00|8230|8200|8240|8202|8240|8206|8218|8179|5164
1725029400000|2024-08-30 14:50:00|8239|8203|8216|8187|8240|8223|8214|8187|2790
1725029700000|2024-08-30 14:55:00|8220|8188|8210|8173|8225|8192|8210|8173|200
1725030000000|2024-08-30 15:00:00||8180||8173||8185||8173|850
1725030300000|2024-08-30 15:05:00|8209|8174|8198|8174|8209|8174|8191|8174|400
1725030600000|2024-08-30 15:10:00|8210|8175|8210|8177|8210|8178|8210|8175|500
1725030900000|2024-08-30 15:15:00|8206|8170|8177|8148|8206|8170|8177|8148|900
1725031200000|2024-08-30 15:20:00|8169|8145|8177|8152|8184|8152|8169|8145|600
1725031500000|2024-08-30 15:25:00|8170|8146|8175|8148|8175|8153|8160|8146|600
1725031800000|2024-08-30 15:30:00|8177|8154|8178|8152|8178|8162|8177|8148|1100
1725032100000|2024-08-30 15:35:00|8175|8153|8184|8159|8184|8159|8175|8152|1200
1725032400000|2024-08-30 15:40:00|8189|8161|8213|8172|8213|8172|8189|8161|770
1725032700000|2024-08-30 15:45:00|8212|8173|8209|8174|8213|8174|8209|8173|0
1725033000000|2024-08-30 15:50:00|8208|8180|8200|8182|8208|8182|8200|8180|500
1725033300000|2024-08-30 15:55:00|8199|8183|8213|8183|8223|8183|8199|8183|820
1725033600000|2024-08-30 16:00:00|8195|8182|8215|8178|8220|8182|8192|8164|1225
1725033900000|2024-08-30 16:05:00|8214|8179|8242|8207|8243|8207|8214|8179|371
1725034200000|2024-08-30 16:10:00|8249|8208|8249|8209|8252|8211|8240|8205|200
1725034500000|2024-08-30 16:15:00|8248|8210|8226|8183|8248|8212|8221|8183|300
1725034800000|2024-08-30 16:20:00|8225|8184|8221|8198|8229|8198|8208|8184|204
1725035100000|2024-08-30 16:25:00|8214|8197|8211|8192|8221|8198|8196|8191|407
1725035400000|2024-08-30 16:30:00|8192|8191|8198|8168|8211|8191|8192|8166|4563
1725035700000|2024-08-30 16:35:00|8197|8161|8183|8161|8197|8161|8179|8161|326
1725036000000|2024-08-30 16:40:00|8199|8166|8200|8170|8203|8170|8196|8166|1052
1725036300000|2024-08-30 16:45:00|8203||8201||8203||8199||600
1725036600000|2024-08-30 16:50:00|8200||8192||8203||8191||0
1725036900000|2024-08-30 16:55:00|8191|8173|8203|8177|8204|8177|8189|8173|500
1725037200000|2024-08-30 17:00:00|8199|8178|8200|8178|8209|8193|8193|8178|1100
1725037500000|2024-08-30 17:05:00|8198|8179|8204|8180|8204|8188|8177|8161|2079
1725037800000|2024-08-30 17:10:00|8202|8181|8212|8188|8213|8188|8196|8181|500
1725038100000|2024-08-30 17:15:00|8215|8189|8208|8187|8215|8192|8208|8184|437
1725038400000|2024-08-30 17:20:00|8209|8188|8202|8187|8209|8188|8202|8186|300
1725038700000|2024-08-30 17:25:00|8204|8186|8204|8191|8204|8191|8204|8186|0
1725039000000|2024-08-30 17:30:00|8203|8201|8215|8191|8226|8201|8202|8191|1338
1725039300000|2024-08-30 17:35:00|8230|8192|8218|8192|8231|8192|8214|8192|300
1725039600000|2024-08-30 17:40:00|8212|8193|8218|8204|8218|8204|8212|8193|214
1725039900000|2024-08-30 17:45:00|8215|8205|8212|8194|8218|8207|8212|8192|700
1725040200000|2024-08-30 17:50:00|8219|8192|8216|8195|8220|8195|8216|8192|200
1725040500000|2024-08-30 17:55:00|8215|8201|8215|8197|8215|8201|8211|8192|800
1725040800000|2024-08-30 18:00:00||8198||8203||8203||8198|100
1725041100000|2024-08-30 18:05:00|8213|8204|8204|8183|8218|8205|8194|8177|5020
1725041400000|2024-08-30 18:10:00|8203|8179|8204|8183|8204|8183|8200|8176|1300
1725041700000|2024-08-30 18:15:00|8201|8177|8199|8180|8204|8180|8198|8169|848
1725042000000|2024-08-30 18:20:00|8200||8200||8200||8200||0
1725042300000|2024-08-30 18:25:00|8199|8174|8188|8167|8200|8174|8172|8161|1450
1725042600000|2024-08-30 18:30:00|8187|8169|8186|8170|8187|8170|8186|8169|320
1725042900000|2024-08-30 18:35:00|8188|8172|8199|8172|8204|8172|8188|8172|400
1725043200000|2024-08-30 18:40:00|8198|8173|8199|8177|8207|8186|8197|8173|0
1725043500000|2024-08-30 18:45:00|8195|8178|8188|8170|8195|8182|8188|8170|527
1725043800000|2024-08-30 18:50:00|8192|8172|8208|8195|8208|8196|8190|8172|1100
1725044100000|2024-08-30 18:55:00|8205|8186|8204|8186|8205|8186|8200|8186|700
1725044400000|2024-08-30 19:00:00|8201|8187|8222|8203|8224|8203|8201|8187|6807
1725044700000|2024-08-30 19:05:00|8221|8202|8210|8194|8221|8203|8208|8192|1717
1725045000000|2024-08-30 19:10:00|8209|8193|8201|8189|8209|8193|8200|8183|3256
1725045300000|2024-08-30 19:15:00|8207|8190|8213|8203|8218|8203|8206|8190|3141
1725045600000|2024-08-30 19:20:00|8212|8204|8237|8217|8241|8217|8212|8204|1100
1725045900000|2024-08-30 19:25:00|8233|8216|8227|8205|8237|8217|8203|8199|3200
1725046200000|2024-08-30 19:30:00|8223|8206|8204|8191|8223|8207|8204|8190|1500
1725046500000|2024-08-30 19:35:00|8200||8204||8205||8200||437
1725046800000|2024-08-30 19:40:00|8202|8192|8202|8193|8205|8198|8202|8189|1965
1725047100000|2024-08-30 19:45:00|8205|8194|8207|8200|8214|8205|8202|8194|3300
1725047400000|2024-08-30 19:50:00|8209|8189|8186|8170|8215|8209|8179|8168|16467
1725047700000|2024-08-30 19:55:00|8190|8177|8208|8200|8216|8202|8190|8177|13895
1725370200000|2024-09-03 13:30:00|8188|8011|8092|7975|8188|8040|7982|7913|10156
1725370500000|2024-09-03 13:35:00|8091|7976|7995|7930|8091|8051|7963|7930|6756
1725370800000|2024-09-03 13:40:00|7994|7947|7982|7940|7994|7947|7982|7930|1350
1725371100000|2024-09-03 13:45:00|7981|7966|7992|7940|8040|7967|7965|7940|3132
1725371400000|2024-09-03 13:50:00|7991|7939|7890|7840|7991|7939|7860|7820|5149
1725371700000|2024-09-03 13:55:00|7889|7841|7927|7846|7933|7875|7855|7841|3288
1725372000000|2024-09-03 14:00:00|7926|7865|7781|7751|7926|7865|7761|7741|5849
1725372300000|2024-09-03 14:05:00|7792|7763|7752|7711|7802|7763|7743|7709|5438
1725372600000|2024-09-03 14:10:00|7751|7730|7697|7668|7773|7731|7697|7652|11825
1725372900000|2024-09-03 14:15:00|7696|7669|7727|7676|7732|7696|7674|7663|4300
1725373200000|2024-09-03 14:20:00|7724|7681|7698|7663|7724|7703|7686|7663|6535
1725373500000|2024-09-03 14:25:00|7697|7668|7695|7672|7697|7672|7650|7630|15069
1725373800000|2024-09-03 14:30:00|7687|7657|7674|7641|7687|7673|7651|7636|9469
1725374100000|2024-09-03 14:35:00|7673|7650|7604|7581|7673|7652|7604|7580|6639
1725374400000|2024-09-03 14:40:00|7605|7580|7622|7600|7623|7603|7605|7580|3957
1725374700000|2024-09-03 14:45:00|7621|7582|7560|7532|7621|7582|7551|7525|4421
1725375000000|2024-09-03 14:50:00|7557|7537|7553|7530|7575|7546|7543|7524|3872
1725375300000|2024-09-03 14:55:00|7548|7531|7547|7527|7553|7535|7533|7520|6372
1725375600000|2024-09-03 15:00:00|7549|7534|7567|7551|7567|7558|7549|7526|9745
1725375900000|2024-09-03 15:05:00|7581|7552|7564|7524|7593|7566|7556|7523|8280
1725376200000|2024-09-03 15:10:00|7561|7521|7551|7541|7580|7560|7551|7521|7449
1725376500000|2024-09-03 15:15:00|7554|7542|7564|7545|7566|7556|7554|7542|3784
1725376800000|2024-09-03 15:20:00|7563|7560|7559|7541|7580|7571|7559|7541|5714
1725377100000|2024-09-03 15:25:00|7549|7540|7569|7545|7570|7545|7546|7523|2762
1725377400000|2024-09-03 15:30:00|7570|7546|7568|7553|7570|7564|7567|7546|9074
1725377700000|2024-09-03 15:35:00|7569|7556|7608|7582|7611|7582|7569|7553|20687
1725378000000|2024-09-03 15:40:00|7607|7572|7591|7562|7608|7572|7562|7552|8802
1725378300000|2024-09-03 15:45:00|7590|7556|7577|7548|7591|7565|7536|7528|9630
1725378600000|2024-09-03 15:50:00|7581|7544|7603|7580|7603|7580|7580|7544|5450
1725378900000|2024-09-03 15:55:00|7602||7597||7603||7597||200
1725379200000|2024-09-03 16:00:00|7598|7587|7629|7607|7630|7607|7598|7587|3486
1725379500000|2024-09-03 16:05:00|7624|7605|7620|7596|7630|7609|7604|7596|1694
1725379800000|2024-09-03 16:10:00|7619|7600|7639|7614|7641|7614|7617|7600|1837
1725380100000|2024-09-03 16:15:00|7638|7615|7658|7634|7666|7635|7635|7615|1200
1725380400000|2024-09-03 16:20:00|7655|7630|7651|7630|7655|7633|7651|7630|900
1725380700000|2024-09-03 16:25:00|7650|7633|7666|7645|7677|7653|7647|7633|6136
1725381000000|2024-09-03 16:30:00|7676|7658|7668|7651|7689|7658|7668|7645|1540
1725381300000|2024-09-03 16:35:00|7667|7654|7677|7659|7696|7671|7667|7654|4230
1725381600000|2024-09-03 16:40:00|7676|7661|7677|7661|7680|7661|7673|7661|802
1725381900000|2024-09-03 16:45:00|7676|7659|7667|7653|7676|7659|7662|7653|539
1725382200000|2024-09-03 16:50:00|7666|7652|7655|7633|7666|7652|7654|7632|1776
1725382500000|2024-09-03 16:55:00|7654|7635|7672|7663|7682|7663|7654|7634|3036
1725382800000|2024-09-03 17:00:00|7679|7660|7623|7613|7679|7660|7623|7613|850
1725383100000|2024-09-03 17:05:00|7624|7604|7639|7617|7639|7618|7623|7603|1000
1725383400000|2024-09-03 17:10:00|7638|7614|7632|7607|7638|7620|7632|7602|681
1725383700000|2024-09-03 17:15:00|7629|7602|7624|7608|7629|7608|7624|7602|826
1725384000000|2024-09-03 17:20:00|7625|7609|7672|7646|7680|7646|7625|7609|2376
1725384300000|2024-09-03 17:25:00|7669|7647|7665|7647|7669|7647|7665|7647|1109
1725384600000|2024-09-03 17:30:00|7664|7648|7658|7640|7665|7648|7649|7640|1206
1725384900000|2024-09-03 17:35:00|7657|7631|7650|7632|7657|7640|7641|7631|1200
1725385200000|2024-09-03 17:40:00|7649|7627|7638|7620|7649|7632|7638|7620|3395
1725385500000|2024-09-03 17:45:00|7637|7621|7637|7624|7639|7634|7633|7621|2835
1725385800000|2024-09-03 17:50:00|7639|7636|7649|7630|7650|7638|7639|7624|4761
1725386100000|2024-09-03 17:55:00|7648|7632|7646|7631|7648|7632|7646|7624|1672
1725386400000|2024-09-03 18:00:00|7632|7624|7633|7623|7645|7624|7625|7612|5170
1725386700000|2024-09-03 18:05:00|7632|7612|7631|7612|7633|7623|7631|7612|2200
1725387000000|2024-09-03 18:10:00|7632|7613|7634|7624|7634|7624|7632|7613|2334
1725387300000|2024-09-03 18:15:00|7635|7626|7649|7624|7653|7632|7632|7624|3712
1725387600000|2024-09-03 18:20:00||7625||7626||7626||7625|400
1725387900000|2024-09-03 18:25:00|7647|7628|7635|7618|7647|7630|7635|7618|2138
1725388200000|2024-09-03 18:30:00|7634|7619|7629|7618|7638|7620|7621|7618|4546
1725388500000|2024-09-03 18:35:00|7628|7614|7638|7621|7638|7621|7618|7607|3997
1725388800000|2024-09-03 18:40:00|7637|7620|7636|7620|7638|7620|7622|7617|2745
1725389100000|2024-09-03 18:45:00|7635|7633|7637|7621|7638|7633|7633|7620|2898
1725389400000|2024-09-03 18:50:00|7638|7622|7630|7613|7638|7623|7615|7603|4254
1725389700000|2024-09-03 18:55:00|7629|7614|7615|7603|7629|7617|7615|7603|2865
1725390000000|2024-09-03 19:00:00|7620|7612|7688|7667|7694|7667|7619|7603|14041
1725390300000|2024-09-03 19:05:00|7687|7669|7685|7667|7687|7669|7685|7667|800
1725390600000|2024-09-03 19:10:00|7684|7668|7688|7665|7694|7678|7680|7665|4212
1725390900000|2024-09-03 19:15:00|7681|7663|7644|7627|7681|7663|7644|7621|6890
1725391200000|2024-09-03 19:20:00|7641|7630|7647|7632|7647|7638|7641|7630|1929
1725391500000|2024-09-03 19:25:00|7645|7630|7640|7624|7645|7631|7640|7614|3238
1725391800000|2024-09-03 19:30:00|7639|7625|7631|7622|7639|7625|7618|7615|5039
1725392100000|2024-09-03 19:35:00|7626|7616|7614|7603|7626|7620|7611|7600|6751
1725392400000|2024-09-03 19:40:00|7609|7600|7613|7600|7632|7617|7599|7588|14242
1725392700000|2024-09-03 19:45:00|7618|7601|7642|7632|7642|7632|7607|7600|4915
1725393000000|2024-09-03 19:50:00|7648|7633|7565|7552|7648|7637|7555|7551|36492
1725393300000|2024-09-03 19:55:00|7558|7551|7546|7530|7562|7551|7515|7512|105742
1725456600000|2024-09-04 13:30:00|7662|7470|7568|7505|7662|7505|7522|7470|20209
1725456900000|2024-09-04 13:35:00|7567|7526|7605|7521|7622|7526|7558|7503|6211
1725457200000|2024-09-04 13:40:00|7641|7530|7622|7551|7641|7551|7622|7530|1499
1725457500000|2024-09-04 13:45:00|7621|7552|7620|7553|7621|7576|7585|7550|1479
1725457800000|2024-09-04 13:50:00|7619|7569|7666|7615|7670|7615|7611|7569|2800
1725458100000|2024-09-04 13:55:00|7677|7616|7668|7628|7700|7628|7660|7616|1731
1725458400000|2024-09-04 14:00:00|7643|7614|7639|7591|7668|7638|7624|7570|3099
1725458700000|2024-09-04 14:05:00|7650|7592|7700|7650|7700|7650|7650|7592|2264
1725459000000|2024-09-04 14:10:00|7720|7651|7720|7668|7725|7708|7695|7651|3309
1725459300000|2024-09-04 14:15:00|7725|7669|7700|7667|7733|7701|7700|7665|6700
1725459600000|2024-09-04 14:20:00|7699|7668|7710|7661|7721|7684|7676|7649|6159
1725459900000|2024-09-04 14:25:00|7709|7662|7763|7723|7774|7743|7709|7657|17300
1725460200000|2024-09-04 14:30:00|7760|7724|7820|7790|7820|7798|7760|7724|13100
1725460500000|2024-09-04 14:35:00|7818|7791|7839|7810|7840|7810|7797|7758|11966
1725460800000|2024-09-04 14:40:00|7825|7813|7820|7787|7839|7816|7790|7760|4015
1725461100000|2024-09-04 14:45:00|7810|7788|7810|7767|7810|7792|7810|7763|900
1725461400000|2024-09-04 14:50:00|7825|7768|7803|7775|7825|7793|7803|7768|700
1725461700000|2024-09-04 14:55:00|7802|7794|7822|7778|7824|7794|7802|7775|3568
1725462000000|2024-09-04 15:00:00|7825|7790|7839|7807|7850|7814|7814|7790|8424
1725462300000|2024-09-04 15:05:00|7850|7808|7847|7810|7855|7831|7838|7800|9746
1725462600000|2024-09-04 15:10:00|7830|7811|7825|7800|7865|7831|7825|7800|7067
1725462900000|2024-09-04 15:15:00|7824|7801|7811|7791|7824|7802|7811|7790|7109
1725463200000|2024-09-04 15:20:00|7800|7790|7779|7754|7800|7791|7779|7750|1400
1725463500000|2024-09-04 15:25:00|7778|7752|7786|7758|7800|7765|7766|7743|8272
1725463800000|2024-09-04 15:30:00|7766|7754|7775|7749|7776|7754|7766|7748|5605
1725464100000|2024-09-04 15:35:00|7774|7746|7767|7744|7774|7746|7763|7739|2100
1725464400000|2024-09-04 15:40:00||7742||7743||7744||7742|1737
1725464700000|2024-09-04 15:45:00|7755|7744|7712|7700|7755|7746|7707|7700|9666
1725465000000|2024-09-04 15:50:00|7714|7711|7731|7714|7732|7714|7714|7700|5052
1725465300000|2024-09-04 15:55:00|7729|7713|7726|7706|7729|7713|7726|7700|3091
1725465600000|2024-09-04 16:00:00|7725|7707|7671|7650|7725|7712|7671|7649|10609
1725465900000|2024-09-04 16:05:00|7670|7649|7646|7626|7670|7649|7646|7609|12306
1725466200000|2024-09-04 16:10:00|7653|7636|7651|7635|7653|7637|7644|7626|3200
1725466500000|2024-09-04 16:15:00|7647|7634|7647|7619|7647|7634|7647|7614|6412
1725466800000|2024-09-04 16:20:00||7618||7625||7628||7616|300
1725467100000|2024-09-04 16:25:00|7646|7626|7646|7624|7646|7627|7646|7622|400
1725467400000|2024-09-04 16:30:00|7645|7625|7632|7616|7645|7631|7632|7616|1300
1725467700000|2024-09-04 16:35:00|7630|7611|7599|7580|7630|7613|7599|7579|5384
1725468000000|2024-09-04 16:40:00|7589|7579|7544|7531|7589|7579|7544|7531|6764
1725468300000|2024-09-04 16:45:00|7538|7530|7527|7504|7544|7530|7527|7504|5107
1725468600000|2024-09-04 16:50:00|7521|7505|7511|7502|7530|7506|7504|7500|12449
1725468900000|2024-09-04 16:55:00|7506|7503|7564|7539|7565|7544|7506|7502|5933
1725469200000|2024-09-04 17:00:00|7550|7544|7584|7564|7607|7594|7550|7539|14554
1725469500000|2024-09-04 17:05:00|7576|7569|7568|7550|7605|7575|7558|7550|4000
1725469800000|2024-09-04 17:10:00|7560|7553|7585|7560|7601|7575|7560|7550|5731
1725470100000|2024-09-04 17:15:00|7574|7550|7586|7558|7586|7569|7574|7550|3315
1725470400000|2024-09-04 17:20:00||7559||7562||7569||7558|1600
1725470700000|2024-09-04 17:25:00|7596|7558|7596|7574|7602|7577|7584|7558|4641
1725471000000|2024-09-04 17:30:00|7587|7575|7561|7547|7596|7576|7561|7546|5576
1725471300000|2024-09-04 17:35:00|7572|7553|7564|7543|7572|7553|7548|7542|3822
1725471600000|2024-09-04 17:40:00|7566|7544|7544|7521|7566|7544|7535|7521|2871
1725471900000|2024-09-04 17:45:00|7554|7522|7558|7537|7565|7537|7554|7522|2341
1725472200000|2024-09-04 17:50:00|7557|7532|7555|7531|7557|7532|7547|7524|3937
1725472500000|2024-09-04 17:55:00|7554|7532|7554|7531|7555|7532|7554|7531|0
1725472800000|2024-09-04 18:00:00|7551|7525|7535|7514|7555|7528|7535|7514|10582
1725473100000|2024-09-04 18:05:00|7537|7516|7537|7518|7537|7519|7537|7514|1468
1725473400000|2024-09-04 18:10:00|7535|7519|7525|7508|7537|7521|7525|7508|1800
1725473700000|2024-09-04 18:15:00|7529|7509|7512|7491|7529|7509|7510|7490|5426
1725474000000|2024-09-04 18:20:00|7507|7490|7506|7490|7511|7492|7506|7483|2750
1725474300000|2024-09-04 18:25:00|7507|7492|7507|7493|7507|7493|7507|7492|1200
1725474600000|2024-09-04 18:30:00|7515|7494|7515|7500|7515|7500|7515|7494|539
1725474900000|2024-09-04 18:35:00|7507|7497|7474|7449|7515|7497|7474|7447|5280
1725475200000|2024-09-04 18:40:00|7472|7451|7452|7429|7472|7455|7452|7429|2900
1725475500000|2024-09-04 18:45:00|7464|7440|7482|7457|7482|7474|7462|7440|2705
1725475800000|2024-09-04 18:50:00|7481|7458|7472|7453|7481|7460|7468|7450|300
1725476100000|2024-09-04 18:55:00|7475|7454|7467|7449|7482|7462|7465|7448|4128
1725476400000|2024-09-04 19:00:00|7466|7448|7460|7441|7466|7448|7457|7440|3568
1725476700000|2024-09-04 19:05:00|7458|7442|7483|7454|7494|7457|7458|7440|2300
1725477000000|2024-09-04 19:10:00|7482|7455|7514|7479|7520|7479|7467|7454|2093
1725477300000|2024-09-04 19:15:00|7513|7481|7502|7482|7513|7482|7502|7481|300
1725477600000|2024-09-04 19:20:00|7503|7483|7520|7496|7520|7496|7503|7483|1665
1725477900000|2024-09-04 19:25:00|7517|7497|7538|7513|7544|7514|7515|7497|2532
1725478200000|2024-09-04 19:30:00|7530|7510|7514|7486|7538|7511|7499|7485|7606
1725478500000|2024-09-04 19:35:00|7501|7487|7494|7480|7501|7489|7494|7477|3145
1725478800000|2024-09-04 19:40:00|7511|7487|7496|7487|7513|7492|7496|7480|4614
1725479100000|2024-09-04 19:45:00|7506|7483|7505|7493|7506|7498|7496|7483|3116
1725479400000|2024-09-04 19:50:00|7504|7492|7484|7468|7506|7496|7467|7450|12712
1725479700000|2024-09-04 19:55:00|7472|7469|7458|7452|7483|7470|7458|7449|31510
1725543000000|2024-09-05 13:30:00|7579|7452|7376|7321|7579|7455|7352|7315|13393
1725543300000|2024-09-05 13:35:00|7350|7323|7414|7354|7414|7354|7323|7320|10657
1725543600000|2024-09-05 13:40:00|7360|7355|7439|7369|7442|7371|7360|7355|4523
1725543900000|2024-09-05 13:45:00|7455|7370|7415|7338|7490|7379|7415|7337|5069
1725544200000|2024-09-05 13:50:00|7400|7339|7358|7334|7400|7339|7338|7312|11925
1725544500000|2024-09-05 13:55:00|7377|7347|7387|7347|7392|7349|7377|7334|1185
1725544800000|2024-09-05 14:00:00|7390|7348|7480|7441|7491|7442|7388|7348|2745
1725545100000|2024-09-05 14:05:00|7479|7429|7435|7382|7479|7430|7435|7379|3556
1725545400000|2024-09-05 14:10:00|7411|7383|7433|7382|7435|7390|7396|7369|1400
1725545700000|2024-09-05 14:15:00|7434|7375|7422|7388|7434|7388|7409|7362|616
1725546000000|2024-09-05 14:20:00|7421|7386|7421|7383|7422|7388|7413|7373|850
1725546300000|2024-09-05 14:25:00|7426|7384|7409|7365|7426|7401|7409|7353|3542
1725546600000|2024-09-05 14:30:00|7408|7366|7413|7374|7415|7392|7407|7359|1425
1725546900000|2024-09-05 14:35:00|7412|7363|7372|7345|7412|7374|7372|7344|1912
1725547200000|2024-09-05 14:40:00|7357|7344|7366|7344|7379|7354|7355|7335|4525
1725547500000|2024-09-05 14:45:00|7354|7335|7321|7284|7354|7335|7308|7282|5684
1725547800000|2024-09-05 14:50:00|7318|7285|7279|7259|7319|7288|7279|7251|6686
1725548100000|2024-09-05 14:55:00|7289|7251|7248|7218|7289|7251|7225|7200|8967
1725548400000|2024-09-05 15:00:00|7247|7219|7251|7223|7258|7235|7238|7205|5263
1725548700000|2024-09-05 15:05:00|7259|7224|7274|7246|7286|7260|7259|7224|1740
1725549000000|2024-09-05 15:10:00|7280|7247|7246|7214|7280|7248|7241|7214|2700
1725549300000|2024-09-05 15:15:00|7242|7215|7228|7203|7246|7215|7215|7203|3120
1725549600000|2024-09-05 15:20:00|7216|7215|7197|7179|7223|7215|7180|7168|5361
1725549900000|2024-09-05 15:25:00|7178|7190|7214|7182|7220|7199|7178|7167|3723
1725550200000|2024-09-05 15:30:00|7206|7183|7197|7169|7206|7189|7197|7169|1643
1725550500000|2024-09-05 15:35:00|7214|7170|7216|7194|7216|7199|7204|7169|3290
1725550800000|2024-09-05 15:40:00|7214|7195|7222|7191|7223|7196|7214|7191|200
1725551100000|2024-09-05 15:45:00|7229|7192|7223|7199|7233|7202|7223|7191|1910
1725551400000|2024-09-05 15:50:00|7220|7200|7207|7186|7223|7210|7207|7185|1500
1725551700000|2024-09-05 15:55:00|7214|7187|7204|7178|7214|7193|7198|7176|600
1725552000000|2024-09-05 16:00:00|7198|7171|7196|7176|7198|7177|7196|7171|1157
1725552300000|2024-09-05 16:05:00|7198|7178|7198|7185|7198|7190|7198|7176|661
1725552600000|2024-09-05 16:10:00|7197|7180|7193|7173|7197|7180|7192|7171|1599
1725552900000|2024-09-05 16:15:00|7192|7172|7206|7185|7206|7185|7181|7171|2427
1725553200000|2024-09-05 16:20:00|7205|7180|7227|7209|7228|7209|7203|7180|3590
1725553500000|2024-09-05 16:25:00|7225|7210|7227|7197|7227|7212|7219|7197|1940
1725553800000|2024-09-05 16:30:00|7225|7198|7209|7188|7225|7201|7208|7187|2488
1725554100000|2024-09-05 16:35:00|7216|7189|7197|7171|7218|7197|7197|7171|7308
1725554400000|2024-09-05 16:40:00|7195|7172|7229|7204|7229|7204|7185|7171|3653
1725554700000|2024-09-05 16:45:00|7241|7205|7219|7202|7245|7217|7219|7202|1166
1725555000000|2024-09-05 16:50:00|7227|7203|7233|7206|7233|7211|7223|7202|203
1725555300000|2024-09-05 16:55:00|7230|7207|7245|7226|7246|7231|7230|7207|1450
1725555600000|2024-09-05 17:00:00|7244|7227|7229|7210|7244|7232|7229|7201|751
1725555900000|2024-09-05 17:05:00|7223|7211|7223|7203|7223|7211|7223|7200|1100
1725556200000|2024-09-05 17:10:00|7222|7204|7215|7192|7222|7207|7215|7188|900
1725556500000|2024-09-05 17:15:00|7216|7188|7197|7180|7216|7189|7197|7180|1155
1725556800000|2024-09-05 17:20:00|7195|7182|7195|7180|7195|7183|7195|7180|200
1725557100000|2024-09-05 17:25:00|7193|7179|7187|7169|7193|7179|7180|7169|6765
1725557400000|2024-09-05 17:30:00|7180|7168|7185|7168|7187|7168|7180|7163|1823
1725557700000|2024-09-05 17:35:00|7183|7169|7212|7189|7216|7189|7183|7167|7529
1725558000000|2024-09-05 17:40:00|7206|7190|7219|7201|7225|7201|7203|7184|1000
1725558300000|2024-09-05 17:45:00|7218|7200|7245|7218|7246|7218|7217|7200|837
1725558600000|2024-09-05 17:50:00|7232|7207|7228|7208|7232|7213|7228|7207|700
1725558900000|2024-09-05 17:55:00|7235|7209|7235|7226|7235|7230|7234|7209|1608
1725559200000|2024-09-05 18:00:00|7246|7230|7226|7208|7246|7230|7226|7208|1582
1725559500000|2024-09-05 18:05:00||7209||7209||7212||7208|800
1725559800000|2024-09-05 18:10:00|7222|7207|7220|7202|7222|7211|7220|7202|1172
1725560100000|2024-09-05 18:15:00|7214|7200|7235|7218|7235|7218|7214|7200|8320
1725560400000|2024-09-05 18:20:00|7232|7209|7228|7209|7234|7216|7221|7209|800
1725560700000|2024-09-05 18:25:00|7221|7205|7201|7186|7221|7205|7201|7186|1491
1725561000000|2024-09-05 18:30:00|7202|7187|7214|7195|7214|7201|7201|7186|2136
1725561300000|2024-09-05 18:35:00|7213|7196|7196|7182|7214|7200|7196|7182|3300
1725561600000|2024-09-05 18:40:00|7199|7183|7229|7212|7232|7212|7197|7182|6787
1725561900000|2024-09-05 18:45:00|7238|7220|7238|7216|7246|7222|7223|7216|2224
1725562200000|2024-09-05 18:50:00|7235|7213|7216|7199|7235|7213|7212|7195|1700
1725562500000|2024-09-05 18:55:00|7215|7194|7203|7188|7215|7199|7203|7182|2600
1725562800000|2024-09-05 19:00:00|7202|7186|7200|7189|7202|7189|7192|7182|1979
1725563100000|2024-09-05 19:05:00|7195|7182|7198|7182|7200|7182|7195|7182|900
1725563400000|2024-09-05 19:10:00|7197|7180|7166|7152|7197|7180|7153|7150|23727
1725563700000|2024-09-05 19:15:00|7162|7150|7154|7145|7175|7162|7141|7131|11597
1725564000000|2024-09-05 19:20:00|7159|7146|7168|7154|7173|7154|7159|7146|6417
1725564300000|2024-09-05 19:25:00|7174|7155|7183|7176|7183|7177|7170|7155|1900
1725564600000|2024-09-05 19:30:00|7182|7175|7188|7173|7188|7180|7179|7167|4000
1725564900000|2024-09-05 19:35:00|7185|7174|7165|7151|7185|7174|7165|7150|3300
1725565200000|2024-09-05 19:40:00|7164|7150|7139|7131|7164|7150|7139|7131|5205
1725565500000|2024-09-05 19:45:00|7136|7130|7151|7144|7154|7144|7128|7119|21904
1725565800000|2024-09-05 19:50:00|7145|7140|7140|7135|7153|7145|7131|7129|28126
1725566100000|2024-09-05 19:55:00|7131|7124|7130|7115|7143|7135|7113|7110|90724
1725629400000|2024-09-06 13:30:00|7190|7110|7165|7142|7190|7145|7150|7103|5058
1725629700000|2024-09-06 13:35:00|7143|7143|7191|7176|7200|7178|7143|7142|9225
1725630000000|2024-09-06 13:40:00|7190|7170|7186|7130|7191|7176|7128|7070|6690
1725630300000|2024-09-06 13:45:00|7167|7129|7184|7132|7185|7146|7157|7122|1305
1725630600000|2024-09-06 13:50:00||7133||7134||7134||7122|8722
1725630900000|2024-09-06 13:55:00|7191|7135|7195|7158|7200|7174|7191|7135|1454
1725631200000|2024-09-06 14:00:00|7169|7153|7238|7190|7239|7190|7166|7137|2039
1725631500000|2024-09-06 14:05:00|7220|7191|7231|7210|7239|7210|7220|7191|3208
1725631800000|2024-09-06 14:10:00|7235|7211|7227|7186|7254|7234|7193|7173|4562
1725632100000|2024-09-06 14:15:00|7228|7187|7216|7178|7228|7200|7214|7168|976
1725632400000|2024-09-06 14:20:00|7217|7180|7208|7153|7217|7199|7208|7142|1606
1725632700000|2024-09-06 14:25:00|7200|7145|7145|7107|7200|7151|7125|7104|3810
1725633000000|2024-09-06 14:30:00|7156|7108|7163|7117|7180|7142|7142|7108|2267
1725633300000|2024-09-06 14:35:00|7162|7118|7165|7136|7165|7136|7140|7106|4403
1725633600000|2024-09-06 14:40:00|7149|7135|7160|7114|7165|7135|7144|7111|3022
1725633900000|2024-09-06 14:45:00|7158|7116|7157|7113|7158|7122|7157|7113|318
1725634200000|2024-09-06 14:50:00|7152|7108|7115|7090|7152|7108|7115|7090|2060
1725634500000|2024-09-06 14:55:00|7117|7093|7109|7086|7117|7093|7108|7060|3728
1725634800000|2024-09-06 15:00:00|7100|7092|7199|7155|7207|7178|7100|7092|5089
1725635100000|2024-09-06 15:05:00|7192|7134|7150|7117|7192|7150|7150|7115|1500
1725635400000|2024-09-06 15:10:00|7149|7119|7159|7128|7166|7150|7140|7118|6705
1725635700000|2024-09-06 15:15:00|7152|7118|7072|7052|7152|7118|7072|7052|2320
1725636000000|2024-09-06 15:20:00|7071|7050|7065|7037|7084|7050|7059|7034|2428
1725636300000|2024-09-06 15:25:00|7055|7050|7042|7021|7065|7050|7042|7009|2537
1725636600000|2024-09-06 15:30:00|7021|7020|7040|7015|7042|7020|7021|7009|1107
1725636900000|2024-09-06 15:35:00|7022|7018|7028|7003|7035|7030|7022|7003|2893
1725637200000|2024-09-06 15:40:00|7022|7001|7000|6975|7028|7001|7000|6969|3150
1725637500000|2024-09-06 15:45:00|6989|6969|6968|6950|6989|6969|6950|6920|9085
1725637800000|2024-09-06 15:50:00|6967|6951|6967|6950|6967|6951|6946|6931|6831
1725638100000|2024-09-06 15:55:00|6968|6951|6973|6952|6973|6952|6968|6950|2514
1725638400000|2024-09-06 16:00:00|6964|6965|6946|6926|6964|6965|6946|6926|21921
1725638700000|2024-09-06 16:05:00|6944|6920|6926|6902|6944|6932|6926|6897|3995
1725639000000|2024-09-06 16:10:00|6914|6903|6922|6899|6926|6903|6914|6887|2641
1725639300000|2024-09-06 16:15:00|6921|6880|6915|6891|6921|6899|6914|6880|3305
1725639600000|2024-09-06 16:20:00|6900|6892|6928|6903|6929|6914|6900|6885|2338
1725639900000|2024-09-06 16:25:00|6911|6904|6913|6876|6928|6920|6902|6870|10722
1725640200000|2024-09-06 16:30:00|6886|6877|6923|6891|6923|6891|6886|6864|4266
1725640500000|2024-09-06 16:35:00|6932|6892|6946|6917|6975|6937|6932|6891|5783
1725640800000|2024-09-06 16:40:00|6956|6918|6950|6938|6974|6951|6950|6918|3243
1725641100000|2024-09-06 16:45:00|6949|6932|6949|6922|6949|6932|6949|6922|401
1725641400000|2024-09-06 16:50:00|6948|6923|6948|6928|6948|6928|6948|6922|173
1725641700000|2024-09-06 16:55:00|6949|6932|6959|6942|6959|6944|6949|6916|3749
1725642000000|2024-09-06 17:00:00|6958|6945|6997|6984|6997|6984|6958|6942|1045
1725642300000|2024-09-06 17:05:00|7003|6989|7052|7039|7052|7048|7003|6984|14518
1725642600000|2024-09-06 17:10:00|7054|7040|7079|7056|7079|7065|7054|7040|1226
1725642900000|2024-09-06 17:15:00|7078|7051|7071|7044|7078|7051|7071|7040|653
1725643200000|2024-09-06 17:20:00|7078|7045|7078|7064|7078|7064|7078|7045|855
1725643500000|2024-09-06 17:25:00|7077|7065|7072|7043|7078|7065|7072|7040|1733
1725643800000|2024-09-06 17:30:00|7070|7040|7074|7051|7075|7051|7044|7025|1094
1725644100000|2024-09-06 17:35:00|7072|7050|7062|7040|7072|7050|7050|7023|1362
1725644400000|2024-09-06 17:40:00|7054|7036|7059|7036|7060|7036|7054|7036|1619
1725644700000|2024-09-06 17:45:00|7058|7026|7048|7028|7058|7030|7047|7023|923
1725645000000|2024-09-06 17:50:00|7043|7023|7035|7018|7048|7024|7035|7018|1138
1725645300000|2024-09-06 17:55:00|7039|7027|7043|7021|7050|7032|7027|7001|2126
1725645600000|2024-09-06 18:00:00|7040|7022|7030|7016|7045|7031|7030|7016|1159
1725645900000|2024-09-06 18:05:00|7025|7015|7036|7016|7045|7029|7025|7011|2183
1725646200000|2024-09-06 18:10:00|7030|7022|7030|7015|7040|7026|7029|7011|3242
1725646500000|2024-09-06 18:15:00|7028|7016|7022|7001|7028|7017|7022|7000|828
1725646800000|2024-09-06 18:20:00|7021|7002|7021|6999|7022|7005|7021|6999|1349
1725647100000|2024-09-06 18:25:00|7000|6998|7005|6987|7021|6998|7000|6986|3411
1725647400000|2024-09-06 18:30:00|7003|6986|6979|6956|7003|6986|6971|6950|2031
1725647700000|2024-09-06 18:35:00|6984|6957|6972|6952|6984|6959|6972|6950|346
1725648000000|2024-09-06 18:40:00|6971|6954|6982|6963|6982|6964|6971|6954|1275
1725648300000|2024-09-06 18:45:00|6980|6964|6980|6956|6982|6965|6961|6932|1045
1725648600000|2024-09-06 18:50:00|6978|6948|6966|6949|6978|6955|6966|6948|344
1725648900000|2024-09-06 18:55:00|6970|6952|6968|6950|6970|6958|6968|6948|701
1725649200000|2024-09-06 19:00:00|6967|6957|6975|6959|6979|6963|6967|6957|2408
1725649500000|2024-09-06 19:05:00|6980|6966|6995|6979|6998|6979|6980|6966|1274
1725649800000|2024-09-06 19:10:00|7001|6980|6994|6980|7001|6997|6991|6971|6054
1725650100000|2024-09-06 19:15:00|6993|6981|6991|6974|6993|6985|6991|6968|1852
1725650400000|2024-09-06 19:20:00|6989|6975|6994|6978|6999|6983|6989|6968|2390
1725650700000|2024-09-06 19:25:00|6998|6979|6992|6977|6998|6990|6992|6968|2208
1725651000000|2024-09-06 19:30:00|6986|6974|6983|6974|6988|6977|6982|6968|1476
1725651300000|2024-09-06 19:35:00|6975|6972|6952|6942|6983|6974|6944|6924|5936
1725651600000|2024-09-06 19:40:00|6949|6917|6968|6955|6969|6958|6945|6917|3914
1725651900000|2024-09-06 19:45:00|6969|6956|6971|6956|6974|6963|6959|6951|3821
1725652200000|2024-09-06 19:50:00|6970|6964|6947|6932|6975|6965|6943|6927|9988
1725652500000|2024-09-06 19:55:00|6945|6927|6916|6907|6947|6941|6912|6904|33520
1725888600000|2024-09-09 13:30:00|7092|6931|6987|6907|7092|6952|6949|6880|10425
1725888900000|2024-09-09 13:35:00||6930||6900||6931||6892|1583
1725889200000|2024-09-09 13:40:00|6983|6909|6983|6922|6983|6922|6983|6909|2827
1725889500000|2024-09-09 13:45:00|6982|6911|6930|6900|6982|6911|6930|6900|1933
1725889800000|2024-09-09 13:50:00|6927|6901|6942|6913|6945|6915|6908|6901|7445
1725890100000|2024-09-09 13:55:00|6945|6914|6946|6921|6946|6921|6945|6910|1428
1725890400000|2024-09-09 14:00:00|6939|6922|6938|6900|6948|6933|6938|6900|4276
1725890700000|2024-09-09 14:05:00|6939|6902|6974|6938|6974|6938|6939|6902|3753
1725891000000|2024-09-09 14:10:00||6939||6931||6942||6930|400
1725891300000|2024-09-09 14:15:00|6972|6930|6972|6942|6972|6942|6972|6930|1990
1725891600000|2024-09-09 14:20:00|6952|6943|6902|6881|6972|6943|6902|6880|7243
1725891900000|2024-09-09 14:25:00|6900|6880|6875|6830|6902|6880|6873|6830|6306
1725892200000|2024-09-09 14:30:00|6874|6831|6872|6845|6876|6859|6863|6830|4138
1725892500000|2024-09-09 14:35:00|6874|6846|6871|6835|6874|6853|6871|6830|908
1725892800000|2024-09-09 14:40:00|6867|6836|6815|6800|6867|6836|6815|6781|5967
1725893100000|2024-09-09 14:45:00|6805|6783|6794|6770|6807|6790|6788|6766|10060
1725893400000|2024-09-09 14:50:00|6789|6771|6774|6763|6801|6778|6772|6750|8348
1725893700000|2024-09-09 14:55:00|6781|6764|6775|6760|6806|6779|6775|6755|4146
1725894000000|2024-09-09 15:00:00|6771|6750|6710|6694|6771|6752|6710|6688|15315
1725894300000|2024-09-09 15:05:00|6708|6695|6766|6733|6766|6733|6707|6694|4138
1725894600000|2024-09-09 15:10:00|6764|6723|6736|6706|6764|6735|6726|6701|2711
1725894900000|2024-09-09 15:15:00|6719|6705|6703|6680|6736|6705|6703|6678|2554
1725895200000|2024-09-09 15:20:00|6713|6681|6721|6694|6721|6696|6709|6680|2233
1725895500000|2024-09-09 15:25:00|6707|6687|6712|6682|6721|6687|6698|6680|6475
1725895800000|2024-09-09 15:30:00|6715|6683|6722|6695|6722|6702|6715|6680|1657
1725896100000|2024-09-09 15:35:00|6719|6696|6727|6702|6730|6702|6709|6684|2586
1725896400000|2024-09-09 15:40:00|6736|6703|6701|6675|6736|6704|6701|6675|5851
1725896700000|2024-09-09 15:45:00|6688|6670|6650|6627|6688|6670|6650|6627|7862
1725897000000|2024-09-09 15:50:00|6655|6630|6685|6665|6685|6665|6655|6630|3898
1725897300000|2024-09-09 15:55:00|6684|6666|6669|6634|6685|6675|6665|6634|4015
1725897600000|2024-09-09 16:00:00|6660|6630|6625|6608|6660|6630|6620|6600|9864
1725897900000|2024-09-09 16:05:00|6626|6600|6659|6630|6659|6632|6626|6600|6406
1725898200000|2024-09-09 16:10:00|6668|6631|6707|6671|6709|6678|6648|6624|8856
1725898500000|2024-09-09 16:15:00|6713|6670|6724|6687|6724|6696|6713|6670|3234
1725898800000|2024-09-09 16:20:00|6715|6689|6793|6754|6793|6754|6714|6679|9458
1725899100000|2024-09-09 16:25:00|6778|6755|6841|6818|6856|6818|6778|6755|15209
1725899400000|2024-09-09 16:30:00|6840|6820|6855|6815|6860|6830|6839|6814|4442
1725899700000|2024-09-09 16:35:00|6852|6819|6841|6816|6852|6819|6830|6805|1252
1725900000000|2024-09-09 16:40:00|6840|6817|6838|6816|6849|6823|6838|6810|440
1725900300000|2024-09-09 16:45:00|6834|6817|6817|6796|6838|6820|6800|6785|4555
1725900600000|2024-09-09 16:50:00|6824|6797|6833|6809|6834|6814|6824|6796|2833
1725900900000|2024-09-09 16:55:00|6848|6810|6839|6820|6850|6820|6835|6810|452
1725901200000|2024-09-09 17:00:00|6841|6821|6841|6823|6841|6835|6838|6818|720
1725901500000|2024-09-09 17:05:00|6848|6824|6841|6821|6848|6827|6837|6806|2082
1725901800000|2024-09-09 17:10:00|6831|6822|6873|6851|6873|6852|6831|6822|27337
1725902100000|2024-09-09 17:15:00|6872|6852|6870|6844|6872|6852|6870|6842|851
1725902400000|2024-09-09 17:20:00|6884|6842|6920|6892|6920|6898|6884|6842|6830
1725902700000|2024-09-09 17:25:00|6905|6894|6880|6853|6920|6900|6880|6850|7121
1725903000000|2024-09-09 17:30:00|6875|6849|6854|6832|6875|6853|6845|6827|5257
1725903300000|2024-09-09 17:35:00||6827||6834||6840||6820|294
1725903600000|2024-09-09 17:40:00|6853|6835|6846|6827|6853|6840|6846|6820|628
1725903900000|2024-09-09 17:45:00|6836|6828|6852|6838|6854|6838|6836|6828|2300
1725904200000|2024-09-09 17:50:00|6854|6833|6870|6844|6870|6850|6854|6833|1600
1725904500000|2024-09-09 17:55:00||6845||6841||6848||6840|673
1725904800000|2024-09-09 18:00:00|6869|6843|6859|6842|6869|6847|6851|6840|2060
1725905100000|2024-09-09 18:05:00|6857|6840|6851|6831|6857|6842|6851|6828|1275
1725905400000|2024-09-09 18:10:00|6846|6832|6845|6823|6846|6832|6845|6823|1852
1725905700000|2024-09-09 18:15:00|6844|6824|6843|6830|6844|6834|6838|6821|1549
1725906000000|2024-09-09 18:20:00|6845|6831|6915|6887|6915|6887|6845|6831|31677
1725906300000|2024-09-09 18:25:00|6899|6885|6913|6895|6925|6896|6895|6874|6018
1725906600000|2024-09-09 18:30:00|6924|6896|6929|6907|6945|6917|6920|6896|16099
1725906900000|2024-09-09 18:35:00|6932|6905|6973|6946|7000|6985|6932|6905|20929
1725907200000|2024-09-09 18:40:00|6986|6960|7037|7010|7042|7010|6958|6927|33141
1725907500000|2024-09-09 18:45:00|7040|7011|6985|6941|7040|7017|6985|6941|4804
1725907800000|2024-09-09 18:50:00|6984|6942|7000|6981|7012|6985|6970|6942|8211
1725908100000|2024-09-09 18:55:00|6999|6980|7021|6990|7036|7014|6999|6980|13557
1725908400000|2024-09-09 19:00:00|7020|6989|6979|6951|7020|6989|6970|6948|4972
1725908700000|2024-09-09 19:05:00|6978|6947|6985|6970|6985|6970|6970|6947|2097
1725909000000|2024-09-09 19:10:00|6982|6969|6991|6972|6991|6972|6981|6955|1778
1725909300000|2024-09-09 19:15:00|6999|6976|6976|6949|6999|6976|6976|6944|706
1725909600000|2024-09-09 19:20:00|6971|6950|6975|6959|6976|6960|6963|6938|1001
1725909900000|2024-09-09 19:25:00|6970|6960|6997|6984|6997|6984|6970|6960|4512
1725910200000|2024-09-09 19:30:00|6993|6977|6960|6943|6993|6977|6960|6932|3187
1725910500000|2024-09-09 19:35:00|6959|6944|6952|6932|6960|6952|6946|6927|4897
1725910800000|2024-09-09 19:40:00|6951|6933|6953|6938|6956|6944|6947|6926|2316
1725911100000|2024-09-09 19:45:00|6952|6943|6955|6939|6956|6947|6945|6929|3339
1725911400000|2024-09-09 19:50:00|6956|6946|6969|6956|6975|6958|6948|6930|6285
1725911700000|2024-09-09 19:55:00|6980|6957|6974|6972|6980|6972|6955|6946|23805
1725975000000|2024-09-10 13:30:00|7005|6900|6851|6800|7005|6900|6851|6800|1473
1725975300000|2024-09-10 13:35:00|6841|6773|6824|6760|6850|6789|6775|6751|7994
1725975600000|2024-09-10 13:40:00|6823|6761|6768|6735|6827|6777|6744|6702|6376
1725975900000|2024-09-10 13:45:00|6766|6736|6719|6686|6766|6736|6718|6670|4833
1725976200000|2024-09-10 13:50:00|6718|6685|6715|6656|6718|6711|6649|6626|21787
1725976500000|2024-09-10 13:55:00|6696|6675|6707|6652|6707|6688|6674|6631|10372
1725976800000|2024-09-10 14:00:00|6708|6653|6715|6674|6715|6686|6680|6645|4839
1725977100000|2024-09-10 14:05:00|6707|6675|6755|6701|6755|6701|6666|6648|5425
1725977400000|2024-09-10 14:10:00|6750|6700|6699|6666|6750|6700|6680|6630|5188
1725977700000|2024-09-10 14:15:00|6690|6667|6740|6711|6750|6711|6690|6667|1707
1725978000000|2024-09-10 14:20:00|6739|6690|6698|6660|6739|6691|6698|6644|1367
1725978300000|2024-09-10 14:25:00|6703|6661|6751|6712|6751|6712|6703|6661|4233
1725978600000|2024-09-10 14:30:00|6742|6713|6741|6702|6742|6717|6741|6700|1149
1725978900000|2024-09-10 14:35:00|6733|6704|6729|6701|6740|6715|6717|6700|3887
1725979200000|2024-09-10 14:40:00|6734|6702|6751|6728|6753|6728|6733|6700|1213
1725979500000|2024-09-10 14:45:00|6757|6729|6807|6790|6808|6797|6757|6729|2125
1725979800000|2024-09-10 14:50:00|6825|6792|6789|6763|6825|6798|6781|6758|7618
1725980100000|2024-09-10 14:55:00|6785|6764|6776|6749|6789|6764|6776|6737|7774
1725980400000|2024-09-10 15:00:00|6772|6750|6717|6684|6776|6750|6702|6682|16832
1725980700000|2024-09-10 15:05:00|6700|6699|6670|6651|6709|6699|6665|6636|18567
1725981000000|2024-09-10 15:10:00|6671|6655|6699|6675|6699|6679|6671|6651|10545
1725981300000|2024-09-10 15:15:00|6701|6676|6684|6658|6701|6698|6665|6656|6721
1725981600000|2024-09-10 15:20:00|6659|6655|6711|6670|6713|6681|6659|6640|11261
1725981900000|2024-09-10 15:25:00|6713|6671|6703|6676|6738|6704|6696|6670|7930
1725982200000|2024-09-10 15:30:00|6702|6670|6673|6645|6702|6670|6673|6640|912
1725982500000|2024-09-10 15:35:00|6672|6646|6668|6640|6684|6662|6661|6640|6936
1725982800000|2024-09-10 15:40:00|6667|6641|6673|6650|6676|6657|6665|6640|7498
1725983100000|2024-09-10 15:45:00|6672|6646|6645|6623|6672|6646|6638|6623|27854
1725983400000|2024-09-10 15:50:00|6644|6616|6610|6578|6644|6635|6589|6570|16958
1725983700000|2024-09-10 15:55:00|6611|6579|6608|6590|6613|6596|6608|6579|3504
1725984000000|2024-09-10 16:00:00|6607|6600|6600|6576|6607|6600|6591|6570|6055
1725984300000|2024-09-10 16:05:00|6603|6577|6601|6576|6606|6600|6601|6570|1625
1725984600000|2024-09-10 16:10:00|6600|6577|6597|6582|6600|6582|6595|6570|1760
1725984900000|2024-09-10 16:15:00|6595|6583|6594|6576|6595|6587|6594|6570|1667
1725985200000|2024-09-10 16:20:00|6590|6577|6590|6575|6590|6579|6587|6570|1868
1725985500000|2024-09-10 16:25:00|6593|6583|6607|6588|6608|6589|6589|6570|4273
1725985800000|2024-09-10 16:30:00|6608|6589|6608|6593|6608|6593|6608|6589|1567
1725986100000|2024-09-10 16:35:00|6610|6594|6624|6608|6624|6608|6610|6594|5790
1725986400000|2024-09-10 16:40:00|6641|6609|6620|6603|6650|6620|6617|6602|1453
1725986700000|2024-09-10 16:45:00||6602||6604||6604||6594|722
1725987000000|2024-09-10 16:50:00|6626|6605|6680|6658|6680|6659|6626|6604|3801
1725987300000|2024-09-10 16:55:00|6672|6659|6670|6643|6672|6659|6662|6641|3567
1725987600000|2024-09-10 17:00:00|6669|6645|6664|6642|6669|6648|6664|6642|2335
1725987900000|2024-09-10 17:05:00|6663|6643|6654|6642|6663|6644|6645|6642|881
1725988200000|2024-09-10 17:10:00|6655|6653|6650|6635|6661|6653|6641|6625|7571
1725988500000|2024-09-10 17:15:00|6651|6636|6657|6645|6664|6645|6651|6636|1147
1725988800000|2024-09-10 17:20:00|6665|6646|6663|6649|6669|6658|6659|6646|1301
1725989100000|2024-09-10 17:25:00|6666|6650|6685|6673|6690|6675|6666|6650|5946
1725989400000|2024-09-10 17:30:00|6690|6677|6711|6698|6723|6698|6690|6677|5352
1725989700000|2024-09-10 17:35:00|6714|6699|6775|6754|6775|6755|6714|6697|3641
1725990000000|2024-09-10 17:40:00|6790|6755|6769|6753|6801|6781|6769|6752|4288
1725990300000|2024-09-10 17:45:00|6765|6754|6763|6743|6765|6754|6763|6738|550
1725990600000|2024-09-10 17:50:00|6764|6744|6748|6728|6767|6750|6748|6725|1578
1725990900000|2024-09-10 17:55:00|6743|6729|6746|6727|6748|6733|6740|6725|2828
1725991200000|2024-09-10 18:00:00|6741|6728|6770|6748|6770|6748|6723|6702|4734
1725991500000|2024-09-10 18:05:00|6757|6742|6764|6755|6770|6756|6757|6741|700
1725991800000|2024-09-10 18:10:00|6758|6756|6769|6751|6769|6757|6747|6736|2358
1725992100000|2024-09-10 18:15:00|6770|6752|6775|6761|6775|6761|6770|6752|2112
1725992400000|2024-09-10 18:20:00|6764|6762|6768|6755|6775|6763|6764|6739|700
1725992700000|2024-09-10 18:25:00|6774|6756|6814|6793|6818|6793|6774|6756|2060
1725993000000|2024-09-10 18:30:00|6820|6790|6796|6779|6820|6801|6796|6773|3200
1725993300000|2024-09-10 18:35:00|6795|6780|6787|6773|6795|6780|6787|6772|800
1725993600000|2024-09-10 18:40:00|6786|6766|6773|6759|6786|6771|6767|6758|1208
1725993900000|2024-09-10 18:45:00|6774|6760|6782|6764|6786|6771|6774|6758|1446
1725994200000|2024-09-10 18:50:00|6776|6765|6761|6745|6779|6766|6759|6743|4740
1725994500000|2024-09-10 18:55:00|6764|6746|6769|6754|6772|6754|6760|6743|1500
1725994800000|2024-09-10 19:00:00|6765|6745|6745|6727|6769|6747|6745|6726|1179
1725995100000|2024-09-10 19:05:00|6748|6728|6763|6743|6772|6757|6748|6728|4557
1725995400000|2024-09-10 19:10:00|6758|6742|6748|6734|6758|6748|6746|6729|1193
1725995700000|2024-09-10 19:15:00|6750|6735|6744|6726|6750|6740|6744|6722|2644
1725996000000|2024-09-10 19:20:00|6736|6723|6719|6711|6738|6723|6719|6711|3760
1725996300000|2024-09-10 19:25:00|6722|6713|6747|6729|6751|6737|6722|6713|6718
1725996600000|2024-09-10 19:30:00|6743|6728|6723|6710|6743|6728|6714|6703|3001
1725996900000|2024-09-10 19:35:00|6727|6709|6723|6710|6740|6719|6720|6709|3684
1725997200000|2024-09-10 19:40:00|6719|6711|6728|6718|6730|6723|6719|6709|3649
1725997500000|2024-09-10 19:45:00|6733|6717|6746|6733|6760|6740|6733|6717|6299
1725997800000|2024-09-10 19:50:00|6745|6726|6714|6699|6746|6726|6706|6689|14729
1725998100000|2024-09-10 19:55:00|6716|6701|6750|6742|6750|6746|6716|6701|32577
1726061400000|2024-09-11 13:30:00|6729|6606|6740|6662|6822|6760|6719|6606|10351
1726061700000|2024-09-11 13:35:00||6663||6668||6668||6636|2456
1726062000000|2024-09-11 13:40:00|6731|6667|6756|6674|6789|6690|6698|6667|2816
1726062300000|2024-09-11 13:45:00|6766|6675|6766|6710|6766|6712|6766|6675|200
1726062600000|2024-09-11 13:50:00|6750|6693|6713|6674|6766|6693|6713|6674|1513
1726062900000|2024-09-11 13:55:00|6714|6675|6728|6691|6730|6705|6704|6675|2594
1726063200000|2024-09-11 14:00:00|6729|6692|6789|6766|6810|6779|6729|6692|4291
1726063500000|2024-09-11 14:05:00|6781|6770|6774|6723|6789|6774|6738|6712|6441
1726063800000|2024-09-11 14:10:00|6747|6720|6737|6681|6774|6729|6723|6680|3721
1726064100000|2024-09-11 14:15:00|6736|6674|6701|6674|6736|6704|6697|6674|1544
1726064400000|2024-09-11 14:20:00|6700|6667|6688|6655|6700|6667|6678|6647|3020
1726064700000|2024-09-11 14:25:00|6695|6656|6678|6640|6695|6666|6656|6636|2567
1726065000000|2024-09-11 14:30:00|6670|6641|6669|6633|6671|6649|6656|6621|5236
1726065300000|2024-09-11 14:35:00|6668|6634|6625|6609|6668|6642|6625|6606|6605
1726065600000|2024-09-11 14:40:00|6628|6606|6644|6620|6647|6640|6628|6606|13139
1726065900000|2024-09-11 14:45:00|6647|6625|6647|6620|6647|6625|6647|6609|6019
1726066200000|2024-09-11 14:50:00|6649|6631|6659|6641|6659|6641|6649|6620|11194
1726066500000|2024-09-11 14:55:00|6658|6640|6631|6609|6658|6641|6618|6606|4067
1726066800000|2024-09-11 15:00:00|6618|6610|6644|6608|6645|6620|6618|6602|14073
1726067100000|2024-09-11 15:05:00|6643|6609|6643|6625|6643|6625|6643|6608|100
1726067400000|2024-09-11 15:10:00|6645|6626|6700|6671|6700|6677|6645|6626|3063
1726067700000|2024-09-11 15:15:00|6693|6670|6674|6649|6693|6672|6674|6648|1000
1726068000000|2024-09-11 15:20:00|6669|6648|6668|6640|6669|6651|6643|6626|3330
1726068300000|2024-09-11 15:25:00|6674|6641|6670|6647|6674|6658|6648|6632|3841
1726068600000|2024-09-11 15:30:00|6674|6648|6674|6662|6674|6669|6674|6648|2768
1726068900000|2024-09-11 15:35:00|6678|6668|6697|6685|6697|6685|6678|6668|4362
1726069200000|2024-09-11 15:40:00|6704|6686|6727|6711|6729|6714|6701|6686|2221
1726069500000|2024-09-11 15:45:00|6731|6714|6732|6717|6732|6717|6731|6707|2420
1726069800000|2024-09-11 15:50:00|6727|6721|6739|6722|6739|6722|6727|6713|2282
1726070100000|2024-09-11 15:55:00|6732|6716|6702|6682|6732|6716|6689|6665|4462
1726070400000|2024-09-11 16:00:00|6697|6683|6723|6696|6723|6696|6697|6678|3464
1726070700000|2024-09-11 16:05:00|6718|6697|6702|6679|6718|6708|6702|6677|700
1726071000000|2024-09-11 16:10:00|6701|6680|6701|6680|6701|6685|6701|6675|200
1726071300000|2024-09-11 16:15:00|6692|6681|6693|6674|6701|6682|6692|6667|3220
1726071600000|2024-09-11 16:20:00|6694|6676|6697|6681|6700|6686|6683|6669|4490
1726071900000|2024-09-11 16:25:00|6696|6675|6695|6678|6696|6679|6695|6668|880
1726072200000|2024-09-11 16:30:00|6693|6672|6721|6696|6721|6696|6693|6672|4359
1726072500000|2024-09-11 16:35:00|6720|6697|6721|6706|6721|6706|6717|6693|600
1726072800000|2024-09-11 16:40:00|6716|6707|6708|6692|6721|6709|6708|6691|2600
1726073100000|2024-09-11 16:45:00|6707|6693|6697|6681|6707|6695|6697|6671|1637
1726073400000|2024-09-11 16:50:00|6700|6671|6704|6690|6704|6690|6697|6671|1080
1726073700000|2024-09-11 16:55:00|6699|6681|6704|6690|6704|6690|6695|6681|976
1726074000000|2024-09-11 17:00:00|6708|6691|6722|6705|6722|6706|6708|6690|1975
1726074300000|2024-09-11 17:05:00|6723|6706|6732|6719|6732|6720|6723|6706|4532
1726074600000|2024-09-11 17:10:00|6733|6727|6771|6739|6771|6739|6733|6719|3006
1726074900000|2024-09-11 17:15:00|6762|6740|6737|6724|6762|6744|6737|6724|2321
1726075200000|2024-09-11 17:20:00|6731|6725|6756|6735|6758|6735|6731|6725|3009
1726075500000|2024-09-11 17:25:00|6753|6736|6737|6716|6753|6745|6737|6709|1369
1726075800000|2024-09-11 17:30:00|6742|6717|6742|6727|6742|6735|6742|6717|2325
1726076100000|2024-09-11 17:35:00||6728||6729||6729||6728|500
1726076400000|2024-09-11 17:40:00|6745|6733|6749|6733|6749|6737|6745|6730|700
1726076700000|2024-09-11 17:45:00|6752|6736|6760|6751|6770|6753|6752|6736|6223
1726077000000|2024-09-11 17:50:00|6770|6752|6735|6717|6770|6754|6735|6715|2971
1726077300000|2024-09-11 17:55:00||6718||6717||6722||6715|1230
1726077600000|2024-09-11 18:00:00|6724|6718|6755|6731|6755|6739|6724|6718|4284
1726077900000|2024-09-11 18:05:00|6756|6732|6760|6748|6760|6748|6755|6732|4389
1726078200000|2024-09-11 18:10:00|6755|6749|6758|6742|6760|6752|6755|6734|2507
1726078500000|2024-09-11 18:15:00|6760|6743|6766|6755|6766|6755|6760|6743|1922
1726078800000|2024-09-11 18:20:00|6770|6758|6813|6800|6813|6800|6770|6758|3477
1726079100000|2024-09-11 18:25:00|6802|6798|6834|6811|6834|6811|6801|6787|3851
1726079400000|2024-09-11 18:30:00|6833|6812|6844|6823|6848|6835|6824|6812|2300
1726079700000|2024-09-11 18:35:00|6839|6822|6871|6845|6871|6845|6821|6811|4017
1726080000000|2024-09-11 18:40:00|6881|6846|6888|6864|6888|6864|6880|6846|1618
1726080300000|2024-09-11 18:45:00|6885|6865|6899|6881|6899|6884|6885|6865|3054
1726080600000|2024-09-11 18:50:00|6895|6880|6869|6852|6895|6880|6869|6851|2582
1726080900000|2024-09-11 18:55:00|6876|6853|6870|6863|6876|6863|6870|6853|2469
1726081200000|2024-09-11 19:00:00|6871|6869|6882|6870|6882|6870|6870|6855|6154
1726081500000|2024-09-11 19:05:00|6883|6871|6898|6884|6899|6890|6883|6871|4650
1726081800000|2024-09-11 19:10:00|6896|6885|6896|6886|6896|6886|6896|6885|519
1726082100000|2024-09-11 19:15:00|6898|6887|6906|6892|6906|6892|6898|6887|2702
1726082400000|2024-09-11 19:20:00|6905|6893|6921|6910|6934|6926|6904|6893|8204
1726082700000|2024-09-11 19:25:00|6925|6909|6921|6912|6925|6916|6914|6909|3762
1726083000000|2024-09-11 19:30:00|6924|6917|6925|6905|6936|6918|6898|6880|14283
1726083300000|2024-09-11 19:35:00|6913|6906|6906|6897|6925|6910|6900|6887|6346
1726083600000|2024-09-11 19:40:00|6905|6896|6894|6879|6905|6896|6880|6873|9346
1726083900000|2024-09-11 19:45:00|6896|6880|6904|6892|6904|6892|6889|6880|5019
1726084200000|2024-09-11 19:50:00|6900|6889|6921|6902|6922|6902|6869|6861|15792
1726084500000|2024-09-11 19:55:00|6923|6913|6910|6904|6934|6926|6906|6896|31242
1726147800000|2024-09-12 13:30:00|6993|6854|6998|6926|7079|6964|6987|6854|4612
1726148100000|2024-09-12 13:35:00|6987|6887|6955|6914|6998|6914|6955|6887|200
1726148400000|2024-09-12 13:40:00|6921|6887|6955|6892|6955|6892|6921|6876|347
1726148700000|2024-09-12 13:45:00|6945|6915|6909|6850|6945|6915|6878|6850|4271
1726149000000|2024-09-12 13:50:00|6901|6825|6852|6834|6901|6834|6822|6796|2945
1726149300000|2024-09-12 13:55:00|6869|6815|6849|6803|6875|6850|6849|6802|5018
1726149600000|2024-09-12 14:00:00|6853|6804|6795|6751|6868|6814|6779|6750|8006
1726149900000|2024-09-12 14:05:00|6798|6752|6822|6779|6840|6786|6798|6752|1536
1726150200000|2024-09-12 14:10:00|6833|6780|6853|6814|6853|6814|6833|6780|1245
1726150500000|2024-09-12 14:15:00|6867|6815|6899|6854|6899|6854|6867|6815|1772
1726150800000|2024-09-12 14:20:00|6900|6846|6925|6877|6925|6878|6900|6846|3084
1726151100000|2024-09-12 14:25:00||6878||6880||6884||6877|250
1726151400000|2024-09-12 14:30:00|6924|6881|6951|6915|6955|6917|6919|6881|1973
1726151700000|2024-09-12 14:35:00|6943|6896|6938|6901|6947|6907|6936|6882|1360
1726152000000|2024-09-12 14:40:00|6932|6902|6945|6895|6945|6908|6922|6887|2295
1726152300000|2024-09-12 14:45:00|6944|6898|6955|6924|6955|6934|6936|6898|1400
1726152600000|2024-09-12 14:50:00|6954|6925|6955|6926|6955|6941|6954|6923|2645
1726152900000|2024-09-12 14:55:00|6954|6923|6932|6923|6954|6940|6932|6923|3189
1726153200000|2024-09-12 15:00:00|6935|6916|6970|6943|6977|6949|6932|6916|5704
1726153500000|2024-09-12 15:05:00|6972|6944|6977|6942|7007|6975|6957|6932|9323
1726153800000|2024-09-12 15:10:00|6982|6943|7018|6988|7020|6992|6982|6943|1794
1726154100000|2024-09-12 15:15:00|7020|6989|7014|6994|7020|7001|7014|6971|1620
1726154400000|2024-09-12 15:20:00|6999|6995|7012|6985|7014|6998|6995|6968|813
1726154700000|2024-09-12 15:25:00|7008|6986|6976|6945|7008|6986|6976|6944|800
1726155000000|2024-09-12 15:30:00|6984|6946|7001|6984|7001|6984|6976|6946|2656
1726155300000|2024-09-12 15:35:00|7008|6963|6983|6950|7008|6984|6983|6950|2505
1726155600000|2024-09-12 15:40:00|6980|6940|6960|6941|6980|6943|6955|6940|700
1726155900000|2024-09-12 15:45:00|6950|6942|6960|6928|6960|6942|6950|6923|2511
1726156200000|2024-09-12 15:50:00|6958|6926|6939|6917|6958|6928|6938|6911|400
1726156500000|2024-09-12 15:55:00|6938|6918|6932|6911|6938|6918|6925|6905|1651
1726156800000|2024-09-12 16:00:00|6940|6905|6940|6922|6940|6926|6940|6905|1015
1726157100000|2024-09-12 16:05:00||6921||6926||6926||6921|325
1726157400000|2024-09-12 16:10:00|6935|6921|6929|6911|6935|6921|6929|6905|600
1726157700000|2024-09-12 16:15:00|6932|6924|6937|6919|6937|6924|6932|6911|612
1726158000000|2024-09-12 16:20:00|6935|6915|6933|6915|6935|6925|6933|6905|900
1726158300000|2024-09-12 16:25:00|6932|6910|6924|6905|6932|6910|6924|6905|500
1726158600000|2024-09-12 16:30:00|6920|6893|6920|6901|6920|6904|6917|6887|3315
1726158900000|2024-09-12 16:35:00|6916|6898|6905|6885|6916|6901|6905|6884|1403
1726159200000|2024-09-12 16:40:00|6903|6870|6912|6886|6912|6888|6891|6870|1721
1726159500000|2024-09-12 16:45:00|6911|6887|6931|6904|6937|6904|6910|6887|694
1726159800000|2024-09-12 16:50:00|6934|6905|6976|6947|6982|6955|6934|6905|300
1726160100000|2024-09-12 16:55:00||6946||6952||6954||6946|300
1726160400000|2024-09-12 17:00:00|6978|6946|6978|6957|6978|6957|6978|6946|400
1726160700000|2024-09-12 17:05:00|6962|6954|6950|6928|6971|6954|6949|6925|900
1726161000000|2024-09-12 17:10:00|6948|6929|6948|6932|6948|6932|6948|6928|500
1726161300000|2024-09-12 17:15:00|6950|6928|6950|6929|6950|6932|6949|6928|1132
1726161600000|2024-09-12 17:20:00|6948|6928|6940|6917|6948|6929|6929|6912|836
1726161900000|2024-09-12 17:25:00|6939|6918|6939|6927|6939|6931|6939|6917|500
1726162200000|2024-09-12 17:30:00|6940|6929|6954|6934|6954|6934|6940|6927|830
1726162500000|2024-09-12 17:35:00|6958|6938|6970|6949|6973|6949|6958|6938|699
1726162800000|2024-09-12 17:40:00|6972|6958|6994|6969|6994|6969|6972|6949|1696
1726163100000|2024-09-12 17:45:00|7006|6968|7004|6979|7006|6980|7004|6968|400
1726163400000|2024-09-12 17:50:00|7002|6978|7045|7025|7045|7025|7000|6977|5321
1726163700000|2024-09-12 17:55:00|7046|7030|7067|7044|7069|7051|7046|7030|1700
1726164000000|2024-09-12 18:00:00|7065|7036|7048|7030|7065|7041|7048|7021|900
1726164300000|2024-09-12 18:05:00|7044|7029|7020|7001|7044|7029|7012|7001|3005
1726164600000|2024-09-12 18:10:00|7019|7002|7013|6991|7019|7002|7013|6983|1100
1726164900000|2024-09-12 18:15:00|7009|6980|7014|6985|7021|7001|7009|6980|1373
1726165200000|2024-09-12 18:20:00|7013|6986|7014|6996|7014|6996|7013|6985|711
1726165500000|2024-09-12 18:25:00|7013|6997|7026|7003|7029|7009|7013|6994|1579
1726165800000|2024-09-12 18:30:00|7025|7004|7022|7002|7025|7006|7022|7000|200
1726166100000|2024-09-12 18:35:00|7023|7003|7034|7012|7046|7016|7023|7003|1278
1726166400000|2024-09-12 18:40:00|7033|7005|7028|7011|7033|7011|7027|7004|900
1726166700000|2024-09-12 18:45:00|7027|7012|7028|7006|7028|7012|7027|7000|600
1726167000000|2024-09-12 18:50:00|7024|7000|7022|7001|7024|7003|6997|6975|5381
1726167300000|2024-09-12 18:55:00|7025|7002|7048|7026|7051|7026|7025|7002|1500
1726167600000|2024-09-12 19:00:00|7044|7021|7043|7026|7044|7027|7026|7021|2600
1726167900000|2024-09-12 19:05:00|7039|7027|7073|7055|7082|7056|7039|7024|3331
1726168200000|2024-09-12 19:10:00|7074|7056|7079|7069|7090|7069|7074|7056|971
1726168500000|2024-09-12 19:15:00|7074|7068|7073|7065|7088|7068|7073|7063|2763
1726168800000|2024-09-12 19:20:00|7072|7064|7063|7053|7086|7064|7063|7053|1420
1726169100000|2024-09-12 19:25:00|7062|7054|7059|7038|7063|7054|7050|7032|2290
1726169400000|2024-09-12 19:30:00|7055|7034|7035|7014|7055|7039|7017|7008|4716
1726169700000|2024-09-12 19:35:00|7034|7015|7018|7002|7035|7015|7018|7002|1202
1726170000000|2024-09-12 19:40:00|7017|7003|7015|7002|7018|7006|7008|6994|3006
1726170300000|2024-09-12 19:45:00|7013|7000|7003|6984|7026|7020|7003|6982|7236
1726170600000|2024-09-12 19:50:00|7001|6986|7021|7013|7026|7013|6999|6984|4811
1726170900000|2024-09-12 19:55:00|7030|7014|7027|7021|7035|7030|7023|7013|16299
1726234200000|2024-09-13 13:30:00|7184|7071|7270|7173|7288|7174|7184|7071|15882
1726234500000|2024-09-13 13:35:00|7250|7185|7363|7318|7388|7318|7250|7185|8130
1726234800000|2024-09-13 13:40:00|7360|7317|7373|7292|7388|7349|7325|7291|9291
1726235100000|2024-09-13 13:45:00|7372|7328|7414|7369|7414|7382|7369|7328|9109
1726235400000|2024-09-13 13:50:00|7413|7370|7460|7438|7467|7438|7413|7370|4462
1726235700000|2024-09-13 13:55:00|7449|7429|7439|7401|7467|7433|7439|7401|3285
1726236000000|2024-09-13 14:00:00|7443|7398|7434|7403|7443|7409|7396|7333|8439
1726236300000|2024-09-13 14:05:00|7433|7388|7451|7415|7453|7419|7422|7388|3971
1726236600000|2024-09-13 14:10:00|7450|7416|7453|7424|7457|7437|7448|7416|1152
1726236900000|2024-09-13 14:15:00|7439|7425|7460|7440|7467|7440|7439|7419|2406
1726237200000|2024-09-13 14:20:00|7466|7441|7540|7502|7540|7502|7466|7441|9476
1726237500000|2024-09-13 14:25:00|7542|7503|7556|7534|7570|7541|7542|7503|4298
1726237800000|2024-09-13 14:30:00|7562|7519|7523|7489|7562|7519|7505|7489|5522
1726238100000|2024-09-13 14:35:00|7522|7499|7530|7498|7532|7517|7514|7489|4584
1726238400000|2024-09-13 14:40:00|7532|7506|7584|7551|7590|7558|7532|7506|4443
1726238700000|2024-09-13 14:45:00|7583|7536|7560|7531|7584|7536|7551|7511|2300
1726239000000|2024-09-13 14:50:00|7559|7520|7557|7520|7560|7520|7557|7520|1450
1726239300000|2024-09-13 14:55:00|7556|7521|7537|7511|7566|7556|7531|7495|5145
1726239600000|2024-09-13 15:00:00|7536|7491|7522|7478|7536|7499|7514|7478|1600
1726239900000|2024-09-13 15:05:00|7521|7479|7486|7458|7536|7512|7486|7458|1598
1726240200000|2024-09-13 15:10:00|7492|7446|7473|7422|7501|7453|7472|7422|2390
1726240500000|2024-09-13 15:15:00|7472|7428|7448|7415|7472|7435|7448|7406|3821
1726240800000|2024-09-13 15:20:00|7447|7412|7419|7390|7447|7412|7414|7382|3170
1726241100000|2024-09-13 15:25:00|7420|7408|7414|7387|7457|7420|7414|7383|6308
1726241400000|2024-09-13 15:30:00|7413|7388|7467|7424|7468|7424|7413|7388|5131
1726241700000|2024-09-13 15:35:00|7466|7428|7472|7444|7479|7459|7465|7428|2375
1726242000000|2024-09-13 15:40:00|7483|7445|7498|7451|7511|7483|7466|7445|5639
1726242300000|2024-09-13 15:45:00|7496|7455|7480|7459|7496|7464|7477|7450|1750
1726242600000|2024-09-13 15:50:00|7479|7450|7452|7422|7479|7450|7452|7422|2200
1726242900000|2024-09-13 15:55:00|7451|7418|7433|7407|7451|7422|7433|7400|620
1726243200000|2024-09-13 16:00:00|7432|7387|7419|7391|7432|7392|7419|7384|1150
1726243500000|2024-09-13 16:05:00|7418|7382|7425|7401|7425|7401|7403|7375|2630
1726243800000|2024-09-13 16:10:00|7424|7400|7415|7387|7424|7401|7415|7387|1600
1726244100000|2024-09-13 16:15:00|7417|7397|7428|7404|7428|7404|7411|7393|2353
1726244400000|2024-09-13 16:20:00|7427|7407|7427|7404|7428|7407|7427|7400|865
1726244700000|2024-09-13 16:25:00|7426|7407|7425|7404|7426|7407|7425|7404|1382
1726245000000|2024-09-13 16:30:00|7415|7400|7418|7398|7418|7400|7412|7385|3583
1726245300000|2024-09-13 16:35:00|7417||7415||7418||7413||1150
1726245600000|2024-09-13 16:40:00|7414|7402|7421|7402|7423|7402|7414|7398|700
1726245900000|2024-09-13 16:45:00|7420|7400|7400|7384|7420|7400|7400|7370|5194
1726246200000|2024-09-13 16:50:00|7401||7401||7401||7400||400
1726246500000|2024-09-13 16:55:00|7399|7386|7396|7371|7399|7386|7396|7367|2000
1726246800000|2024-09-13 17:00:00|7395||7391||7395||7391||1100
1726247100000|2024-09-13 17:05:00|7390|7351|7383|7351|7390|7351|7383|7351|1265
1726247400000|2024-09-13 17:10:00||7375||7351||7375||7351|1322
1726247700000|2024-09-13 17:15:00|7387|7352|7401|7367|7404|7370|7387|7352|1619
1726248000000|2024-09-13 17:20:00|7399|7368|7399|7369|7399|7372|7399|7367|600
1726248300000|2024-09-13 17:25:00|7398|7370|7388|7367|7398|7372|7384|7362|1047
1726248600000|2024-09-13 17:30:00|7393|7376|7394|7371|7394|7376|7393|7371|700
1726248900000|2024-09-13 17:35:00|7385|7376|7403|7377|7403|7377|7385|7376|1088
1726249200000|2024-09-13 17:40:00|7409|7383|7411|7390|7411|7390|7405|7380|400
1726249500000|2024-09-13 17:45:00|7410|7391|7410|7391|7412|7391|7410|7391|900
1726249800000|2024-09-13 17:50:00|7408|7387|7408|7392|7408|7392|7408|7374|3060
1726250100000|2024-09-13 17:55:00|7407|7391|7407|7397|7409|7398|7407|7391|1924
1726250400000|2024-09-13 18:00:00|7406|7385|7385|7357|7406|7391|7375|7350|2400
1726250700000|2024-09-13 18:05:00|7386|7358|7416|7386|7422|7386|7383|7358|2128
1726251000000|2024-09-13 18:10:00|7414|7387|7421|7402|7421|7414|7410|7387|2442
1726251300000|2024-09-13 18:15:00|7434|7403|7466|7446|7466|7446|7434|7403|2340
1726251600000|2024-09-13 18:20:00||7441||7448||7449||7441|1246
1726251900000|2024-09-13 18:25:00|7467|7449|7478|7460|7492|7470|7467|7449|2942
1726252200000|2024-09-13 18:30:00|7477|7457|7511|7503|7511|7503|7461|7457|9550
1726252500000|2024-09-13 18:35:00|7509|7500|7520|7508|7521|7508|7507|7488|7345
1726252800000|2024-09-13 18:40:00|7529|7509|7544|7520|7544|7520|7529|7509|1217
1726253100000|2024-09-13 18:45:00|7540|7521|7540|7525|7540|7529|7540|7521|1625
1726253400000|2024-09-13 18:50:00|7529|7518|7527|7516|7535|7518|7493|7490|9059
1726253700000|2024-09-13 18:55:00|7524|7515|7525|7509|7527|7515|7524|7496|2710
1726254000000|2024-09-13 19:00:00|7521|7496|7516|7503|7521|7505|7512|7495|900
1726254300000|2024-09-13 19:05:00|7513|7500|7516|7508|7516|7508|7506|7491|3326
1726254600000|2024-09-13 19:10:00|7515|7509|7521|7510|7529|7510|7515|7509|21499
1726254900000|2024-09-13 19:15:00|7523|7511|7549|7527|7550|7535|7523|7511|3812
1726255200000|2024-09-13 19:20:00|7548|7524|7528|7511|7548|7524|7504|7484|15510
1726255500000|2024-09-13 19:25:00|7532|7512|7562|7549|7562|7550|7528|7512|7579
1726255800000|2024-09-13 19:30:00|7563|7554|7592|7577|7594|7578|7563|7554|8672
1726256100000|2024-09-13 19:35:00|7591|7580|7616|7604|7620|7604|7591|7580|8587
1726256400000|2024-09-13 19:40:00|7617|7608|7646|7626|7648|7626|7617|7608|12834
1726256700000|2024-09-13 19:45:00|7647|7630|7670|7651|7672|7658|7641|7630|22617
1726257000000|2024-09-13 19:50:00|7665|7652|7611|7598|7665|7652|7603|7596|36596
1726257300000|2024-09-13 19:55:00|7622|7604|7644|7635|7644|7640|7622|7604|36148
1726493400000|2024-09-16 13:30:00|7685|7600|7852|7780|7862|7780|7685|7600|5234
1726493700000|2024-09-16 13:35:00|7861|7781|7876|7836|7895|7859|7854|7781|5560
1726494000000|2024-09-16 13:40:00|7875|7835|7790|7703|7895|7837|7768|7703|4240
1726494300000|2024-09-16 13:45:00|7777|7704|7771|7717|7790|7717|7765|7704|1213
1726494600000|2024-09-16 13:50:00|7773|7718|7811|7735|7811|7750|7753|7718|10126
1726494900000|2024-09-16 13:55:00|7810||7802||7810||7802||400
1726495200000|2024-09-16 14:00:00|7801||7772||7801||7772||950
1726495500000|2024-09-16 14:05:00|7775|7737|7821|7780|7831|7814|7775|7737|1819
1726495800000|2024-09-16 14:10:00|7817|7779|7818|7775|7834|7779|7787|7748|2539
1726496100000|2024-09-16 14:15:00|7820|7781|7824|7794|7825|7794|7819|7775|500
1726496400000|2024-09-16 14:20:00|7812|7799|7825|7802|7852|7835|7812|7794|8445
1726496700000|2024-09-16 14:25:00|7824|7794|7788|7750|7824|7795|7788|7750|3462
1726497000000|2024-09-16 14:30:00|7787|7732|7706|7644|7787|7732|7694|7644|9185
1726497300000|2024-09-16 14:35:00|7705|7651|7716|7695|7729|7701|7705|7651|816
1726497600000|2024-09-16 14:40:00|7729|7696|7733|7702|7734|7704|7716|7695|730
1726497900000|2024-09-16 14:45:00|7729|7703|7692|7663|7739|7706|7681|7660|3369
1726498200000|2024-09-16 14:50:00|7686|7664|7684|7652|7691|7670|7669|7642|3504
1726498500000|2024-09-16 14:55:00|7683|7653|7682|7660|7693|7660|7678|7653|300
1726498800000|2024-09-16 15:00:00|7678|7661|7673|7657|7678|7661|7666|7656|1500
1726499100000|2024-09-16 15:05:00|7674|7658|7682|7659|7682|7659|7674|7658|769
1726499400000|2024-09-16 15:10:00|7690|7661|7703|7672|7704|7673|7689|7659|716
1726499700000|2024-09-16 15:15:00|7701|7673|7698|7672|7701|7674|7689|7672|1061
1726500000000|2024-09-16 15:20:00|7694|7680|7685|7668|7699|7681|7682|7668|2022
1726500300000|2024-09-16 15:25:00|7683|7660|7674|7660|7683|7660|7672|7660|1200
1726500600000|2024-09-16 15:30:00|7672|7661|7688|7666|7690|7666|7672|7661|1635
1726500900000|2024-09-16 15:35:00|7681||7681||7681||7681||577
1726501200000|2024-09-16 15:40:00|7680|7676|7712|7683|7712|7683|7677|7666|1120
1726501500000|2024-09-16 15:45:00|7697|7664|7700|7669|7704|7682|7691|7660|3544
1726501800000|2024-09-16 15:50:00|7699|7670|7705|7673|7705|7675|7699|7668|200
1726502100000|2024-09-16 15:55:00|7715|7677|7710|7691|7715|7693|7693|7677|631
1726502400000|2024-09-16 16:00:00|7706|7690|7710|7690|7710|7691|7699|7689|800
1726502700000|2024-09-16 16:05:00|7699|7689|7725|7697|7725|7705|7698|7684|2950
1726503000000|2024-09-16 16:10:00|7719|7698|7714|7687|7719|7699|7704|7687|1768
1726503300000|2024-09-16 16:15:00|7713|7688|7705|7683|7713|7689|7704|7676|400
1726503600000|2024-09-16 16:20:00|7713|7684|7723|7696|7723|7696|7713|7684|1650
1726503900000|2024-09-16 16:25:00|7735|7697|7744|7721|7744|7721|7734|7697|4606
1726504200000|2024-09-16 16:30:00|7754|7722|7767|7744|7767|7748|7754|7721|10824
1726504500000|2024-09-16 16:35:00|7772|7745|7778|7752|7785|7752|7765|7745|868
1726504800000|2024-09-16 16:40:00|7783|7753|7784|7765|7784|7765|7780|7753|326
1726505100000|2024-09-16 16:45:00|7786|7766|7794|7775|7798|7775|7786|7766|1504
1726505400000|2024-09-16 16:50:00|7798|7776|7793|7770|7801|7781|7793|7770|4822
1726505700000|2024-09-16 16:55:00|7795|7774|7806|7777|7807|7777|7795|7774|305
1726506000000|2024-09-16 17:00:00|7800|7778|7803|7783|7807|7783|7800|7778|300
1726506300000|2024-09-16 17:05:00|7802|7784|7797|7779|7802|7786|7792|7777|1088
1726506600000|2024-09-16 17:10:00|7799|7781|7817|7792|7837|7799|7799|7779|4619
1726506900000|2024-09-16 17:15:00|7823|7793|7819|7801|7823|7801|7819|7793|534
1726507200000|2024-09-16 17:20:00|7820|7802|7819|7803|7820|7803|7816|7802|350
1726507500000|2024-09-16 17:25:00|7829|7804|7829|7808|7829|7808|7824|7804|2661
1726507800000|2024-09-16 17:30:00|7826|7809|7818|7784|7826|7811|7813|7783|3018
1726508100000|2024-09-16 17:35:00|7817|7785|7819|7790|7839|7810|7810|7785|7114
1726508400000|2024-09-16 17:40:00|7821|7791|7823|7801|7828|7801|7821|7791|400
1726508700000|2024-09-16 17:45:00|7819|7802|7807|7779|7819|7802|7797|7775|1600
1726509000000|2024-09-16 17:50:00|7821|7780|7832|7810|7841|7817|7815|7780|5807
1726509300000|2024-09-16 17:55:00|7838|7811|7845|7825|7850|7825|7838|7811|844
1726509600000|2024-09-16 18:00:00|7850|7826|7849|7834|7850|7834|7849|7826|880
1726509900000|2024-09-16 18:05:00|7850|7845|7911|7881|7911|7881|7850|7834|10519
1726510200000|2024-09-16 18:10:00|7910|7882|7919|7904|7930|7920|7910|7882|3188
1726510500000|2024-09-16 18:15:00|7929|7905|7932|7915|7932|7915|7929|7905|2764
1726510800000|2024-09-16 18:20:00|7935|7928|7974|7958|7975|7961|7935|7915|9636
1726511100000|2024-09-16 18:25:00|7975|7964|8024|8003|8024|8004|7975|7964|19541
1726511400000|2024-09-16 18:30:00|8028|8004|8057|8037|8059|8041|8027|8004|25460
1726511700000|2024-09-16 18:35:00|8062|8038|8171|8161|8188|8161|8062|8038|43086
1726512000000|2024-09-16 18:40:00|8170|8160|8133|8102|8194|8165|8122|8087|26071
1726512300000|2024-09-16 18:45:00|8128|8097|8055|8021|8153|8139|8050|8013|27211
1726512600000|2024-09-16 18:50:00|8052|8000|7928|7894|8052|8001|7911|7876|10084
1726512900000|2024-09-16 18:55:00|7934|7895|7979|7952|8000|7972|7934|7895|11719
1726513200000|2024-09-16 19:00:00|7980|7953|7975|7954|7986|7978|7965|7949|5329
1726513500000|2024-09-16 19:05:00|7978|7955|7978|7961|7979|7968|7976|7949|3683
1726513800000|2024-09-16 19:10:00|7974|7962|7971|7957|7978|7962|7965|7949|1917
1726514100000|2024-09-16 19:15:00|7970|7959|7974|7952|7977|7964|7970|7951|5112
1726514400000|2024-09-16 19:20:00|7976|7953|7979|7964|8004|7986|7976|7953|4635
1726514700000|2024-09-16 19:25:00|7977|7961|7925|7906|7977|7964|7925|7905|2900
1726515000000|2024-09-16 19:30:00|7928|7907|7970|7959|7971|7959|7928|7907|6373
1726515300000|2024-09-16 19:35:00|7962|7953|7970|7943|7972|7953|7945|7921|3136
1726515600000|2024-09-16 19:40:00|7962|7944|7968|7943|7971|7962|7961|7937|8148
1726515900000|2024-09-16 19:45:00|7955|7944|7980|7959|7980|7959|7951|7943|8540
1726516200000|2024-09-16 19:50:00|7970|7943|7961|7936|8000|7985|7952|7932|14388
1726516500000|2024-09-16 19:55:00|7956|7932|7932|7912|7957|7943|7913|7909|42349
1726579800000|2024-09-17 13:30:00|8148|7999|8131|8036|8150|8091|8099|7919|10716
1726580100000|2024-09-17 13:35:00|8124|8037|8064|7960|8131|8068|8038|7960|12822
1726580400000|2024-09-17 13:40:00|8050|8015|8132|8086|8132|8100|7996|7960|7322
1726580700000|2024-09-17 13:45:00|8142|8106|8172|8136|8172|8136|8117|8106|6290
1726581000000|2024-09-17 13:50:00|8177|8154|8210|8174|8240|8221|8177|8138|4505
1726581300000|2024-09-17 13:55:00|8209|8173|8223|8184|8240|8217|8187|8157|4467
1726581600000|2024-09-17 14:00:00|8221|8200|8187|8149|8221|8200|8170|8149|4377
1726581900000|2024-09-17 14:05:00|8190|8157|8209|8187|8209|8188|8190|8157|2449
1726582200000|2024-09-17 14:10:00|8221|8188|8225|8204|8225|8207|8209|8165|2668
1726582500000|2024-09-17 14:15:00|8221|8205|8225|8197|8240|8222|8205|8185|5608
1726582800000|2024-09-17 14:20:00|8234|8200|8274|8241|8291|8270|8234|8200|9265
1726583100000|2024-09-17 14:25:00|8260|8255|8263|8207|8291|8266|8249|8204|3721
1726583400000|2024-09-17 14:30:00|8262|8210|8295|8277|8307|8303|8261|8210|7656
1726583700000|2024-09-17 14:35:00|8294|8280|8321|8289|8322|8304|8277|8265|6283
1726584000000|2024-09-17 14:40:00|8320|8290|8319|8291|8322|8296|8318|8289|1091
1726584300000|2024-09-17 14:45:00|8303|8290|8316|8284|8319|8302|8284|8260|6059
1726584600000|2024-09-17 14:50:00|8310|8285|8244|8214|8310|8289|8244|8214|1900
1726584900000|2024-09-17 14:55:00|8233|8204|8206|8183|8236|8220|8206|8182|2010
1726585200000|2024-09-17 15:00:00|8205|8184|8190|8170|8207|8189|8189|8165|1640
1726585500000|2024-09-17 15:05:00|8181|8172|8176|8159|8190|8173|8176|8145|500
1726585800000|2024-09-17 15:10:00|8174|8157|8190|8172|8190|8177|8172|8138|1978
1726586100000|2024-09-17 15:15:00|8194|8171|8194|8176|8194|8176|8192|8171|600
1726586400000|2024-09-17 15:20:00|8188|8171|8249|8223|8249|8223|8188|8171|9942
1726586700000|2024-09-17 15:25:00|8247|8224|8247|8224|8247|8226|8247|8224|400
1726587000000|2024-09-17 15:30:00|8241|8225|8250|8229|8250|8229|8241|8225|675
1726587300000|2024-09-17 15:35:00|8251|8230|8255|8235|8255|8246|8251|8230|12551
1726587600000|2024-09-17 15:40:00|8252|8228|8265|8241|8265|8246|8244|8210|6347
1726587900000|2024-09-17 15:45:00|8264|8242|8263|8243|8264|8243|8263|8240|888
1726588200000|2024-09-17 15:50:00|8257|8244|8267|8242|8291|8276|8257|8241|5577
1726588500000|2024-09-17 15:55:00|8263|8241|8279|8249|8280|8250|8251|8227|1487
1726588800000|2024-09-17 16:00:00|8260|8251|8290|8256|8299|8278|8260|8249|1349
1726589100000|2024-09-17 16:05:00|8289|8257|8299|8260|8301|8299|8272|8255|4361
1726589400000|2024-09-17 16:10:00|8298|8261|8298|8279|8298|8279|8298|8261|414
1726589700000|2024-09-17 16:15:00|8295|8278|8262|8234|8295|8278|8256|8223|2106
1726590000000|2024-09-17 16:20:00|8258|8231|8268|8256|8274|8256|8241|8225|4818
1726590300000|2024-09-17 16:25:00|8272|8245|8269|8248|8275|8253|8232|8212|7761
1726590600000|2024-09-17 16:30:00|8266|8247|8287|8258|8301|8280|8266|8238|7291
1726590900000|2024-09-17 16:35:00|8282|8259|8247|8232|8285|8271|8241|8215|9631
1726591200000|2024-09-17 16:40:00|8251|8233|8263|8245|8263|8249|8246|8226|9768
1726591500000|2024-09-17 16:45:00|8255|8242|8152|8128|8255|8242|8152|8128|5037
1726591800000|2024-09-17 16:50:00|8143|8125|8138|8125|8160|8127|8090|8065|7248
1726592100000|2024-09-17 16:55:00|8156|8126|8121|8091|8178|8150|8121|8084|6842
1726592400000|2024-09-17 17:00:00|8130|8086|8136|8091|8160|8127|8130|8083|1800
1726592700000|2024-09-17 17:05:00|8130|8099|8130|8109|8135|8113|8108|8099|3846
1726593000000|2024-09-17 17:10:00|8135|8110|8110|8089|8135|8110|8100|8065|8607
1726593300000|2024-09-17 17:15:00|8113|8090|8128|8109|8128|8111|8113|8090|2967
1726593600000|2024-09-17 17:20:00|8138|8110|8197|8175|8202|8175|8138|8110|1700
1726593900000|2024-09-17 17:25:00|8211|8177|8198|8176|8228|8198|8198|8158|1799
1726594200000|2024-09-17 17:30:00|8211|8177|8198|8159|8222|8197|8173|8154|1400
1726594500000|2024-09-17 17:35:00||8161||8170||8170||8161|300
1726594800000|2024-09-17 17:40:00|8188|8169|8172|8141|8189|8172|8166|8141|2100
1726595100000|2024-09-17 17:45:00|8167|8137|8170|8146|8170|8146|8142|8125|1601
1726595400000|2024-09-17 17:50:00|8179|8148|8230|8204|8237|8212|8179|8148|6698
1726595700000|2024-09-17 17:55:00|8225|8205|8222|8195|8230|8209|8208|8195|2129
1726596000000|2024-09-17 18:00:00|8221|8188|8234|8209|8237|8214|8207|8188|1599
1726596300000|2024-09-17 18:05:00|8230|8210|8199|8174|8230|8211|8199|8173|2666
1726596600000|2024-09-17 18:10:00|8191|8175|8187|8161|8194|8178|8187|8146|1393
1726596900000|2024-09-17 18:15:00|8186|8162|8173|8153|8186|8165|8172|8151|929
1726597200000|2024-09-17 18:20:00|8172|8154|8188|8176|8188|8176|8172|8154|2144
1726597500000|2024-09-17 18:25:00|8182|8177|8211|8189|8222|8208|8181|8169|3764
1726597800000|2024-09-17 18:30:00|8217|8188|8221|8205|8226|8205|8217|8188|705
1726598100000|2024-09-17 18:35:00|8233|8206|8227|8211|8261|8222|8223|8196|3297
1726598400000|2024-09-17 18:40:00|8224|8212|8241|8216|8241|8216|8200|8196|6883
1726598700000|2024-09-17 18:45:00|8240|8217|8197|8169|8249|8225|8197|8168|2954
1726599000000|2024-09-17 18:50:00|8212|8170|8220|8202|8220|8202|8205|8170|1953
1726599300000|2024-09-17 18:55:00|8226|8203|8225|8200|8232|8213|8223|8190|2268
1726599600000|2024-09-17 19:00:00|8214|8185|8205|8186|8226|8213|8205|8178|2100
1726599900000|2024-09-17 19:05:00|8204|8175|8197|8180|8204|8180|8173|8150|4343
1726600200000|2024-09-17 19:10:00|8196|8181|8210|8197|8211|8197|8196|8181|600
1726600500000|2024-09-17 19:15:00|8209|8192|8249|8223|8249|8226|8209|8192|3089
1726600800000|2024-09-17 19:20:00|8244|8222|8227|8216|8244|8229|8222|8196|5069
1726601100000|2024-09-17 19:25:00|8225|8212|8240|8224|8240|8227|8198|8184|5056
1726601400000|2024-09-17 19:30:00|8239|8217|8231|8219|8239|8219|8230|8211|2246
1726601700000|2024-09-17 19:35:00|8225|8218|8255|8243|8255|8243|8225|8216|4069
1726602000000|2024-09-17 19:40:00|8262|8239|8236|8230|8262|8248|8236|8230|4194
1726602300000|2024-09-17 19:45:00|8237|8231|8278|8267|8288|8276|8237|8231|8980
1726602600000|2024-09-17 19:50:00|8286|8271|8283|8269|8294|8288|8279|8260|13082
1726602900000|2024-09-17 19:55:00|8276|8264|8319|8311|8320|8313|8271|8250|47196
1726666200000|2024-09-18 13:30:00|8352|8110|8638|8581|8641|8581|8352|8110|31326
1726666500000|2024-09-18 13:35:00|8609|8547|8651|8615|8651|8629|8545|8499|18159
1726666800000|2024-09-18 13:40:00|8638|8578|8673|8650|8675|8650|8623|8569|7673
1726667100000|2024-09-18 13:45:00|8675|8635|8657|8626|8750|8688|8640|8625|12796
1726667400000|2024-09-18 13:50:00|8635|8625|8655|8579|8657|8625|8628|8579|5292
1726667700000|2024-09-18 13:55:00|8654|8590|8575|8536|8654|8590|8539|8518|6880
1726668000000|2024-09-18 14:00:00|8564|8534|8520|8503|8564|8534|8520|8483|15435
1726668300000|2024-09-18 14:05:00|8517|8479|8521|8489|8530|8499|8500|8479|3725
1726668600000|2024-09-18 14:10:00|8537|8515|8587|8532|8591|8532|8537|8499|9558
1726668900000|2024-09-18 14:15:00|8594|8533|8521|8485|8594|8562|8520|8484|2800
1726669200000|2024-09-18 14:20:00|8505|8486|8523|8489|8542|8504|8505|8486|4075
1726669500000|2024-09-18 14:25:00|8522|8488|8551|8516|8552|8516|8515|8486|1808
1726669800000|2024-09-18 14:30:00|8517|8509|8490|8454|8552|8509|8478|8443|3683
1726670100000|2024-09-18 14:35:00|8489|8455|8523|8490|8523|8490|8485|8454|700
1726670400000|2024-09-18 14:40:00|8538|8491|8532|8499|8544|8522|8529|8491|3755
1726670700000|2024-09-18 14:45:00||8500||8498||8513||8497|5962
1726671000000|2024-09-18 14:50:00|8537|8499|8544|8509|8545|8521|8537|8498|1738
1726671300000|2024-09-18 14:55:00|8555|8510|8595|8566|8595|8575|8554|8510|3502
1726671600000|2024-09-18 15:00:00|8596|8567|8592|8557|8605|8596|8572|8535|4755
1726671900000|2024-09-18 15:05:00|8593|8558|8578|8535|8605|8580|8575|8531|4814
1726672200000|2024-09-18 15:10:00|8572|8536|8548|8528|8578|8536|8522|8499|1636
1726672500000|2024-09-18 15:15:00|8547|8517|8543|8520|8548|8520|8538|8502|3476
1726672800000|2024-09-18 15:20:00|8548|8521|8546|8521|8548|8523|8535|8520|824
1726673100000|2024-09-18 15:25:00|8548|8522|8515|8482|8556|8526|8501|8482|3539
1726673400000|2024-09-18 15:30:00|8509|8466|8514|8489|8514|8495|8497|8466|3640
1726673700000|2024-09-18 15:35:00|8512|8490|8512|8482|8527|8507|8507|8481|1725
1726674000000|2024-09-18 15:40:00|8516|8483|8516|8491|8516|8496|8510|8483|650
1726674300000|2024-09-18 15:45:00|8515|8497|8516|8492|8516|8498|8515|8491|700
1726674600000|2024-09-18 15:50:00|8523|8497|8523|8496|8523|8507|8523|8491|733
1726674900000|2024-09-18 15:55:00|8518|8497|8523|8498|8524|8498|8518|8497|3025
1726675200000|2024-09-18 16:00:00|8518|8491|8515|8491|8518|8494|8509|8491|1300
1726675500000|2024-09-18 16:05:00|8513|8492|8523|8497|8533|8514|8498|8491|5524
1726675800000|2024-09-18 16:10:00|8529|8498|8533|8512|8533|8512|8520|8498|1700
1726676100000|2024-09-18 16:15:00|8530|8513|8583|8553|8583|8553|8530|8513|3198
1726676400000|2024-09-18 16:20:00|8585|8554|8596|8571|8596|8571|8585|8554|2080
1726676700000|2024-09-18 16:25:00|8597|8572|8597|8577|8597|8577|8597|8571|2217
1726677000000|2024-09-18 16:30:00|8596|8571|8598|8573|8598|8581|8596|8571|3292
1726677300000|2024-09-18 16:35:00|8601|8580|8626|8601|8627|8604|8601|8580|3436
1726677600000|2024-09-18 16:40:00|8624|8602|8644|8612|8644|8613|8623|8602|1803
1726677900000|2024-09-18 16:45:00|8640|8613|8666|8649|8670|8658|8640|8613|3252
1726678200000|2024-09-18 16:50:00|8670|8650|8684|8667|8684|8667|8657|8649|5658
1726678500000|2024-09-18 16:55:00|8685|8680|8668|8642|8696|8680|8664|8631|5600
1726678800000|2024-09-18 17:00:00|8666|8644|8669|8659|8675|8663|8647|8638|5133
1726679100000|2024-09-18 17:05:00|8670|8657|8697|8681|8698|8689|8670|8656|11076
1726679400000|2024-09-18 17:10:00|8700|8682|8683|8667|8700|8683|8683|8660|2052
1726679700000|2024-09-18 17:15:00|8684|8668|8641|8628|8690|8674|8641|8628|13273
1726680000000|2024-09-18 17:20:00|8645|8640|8571|8533|8650|8640|8571|8532|10774
1726680300000|2024-09-18 17:25:00|8569|8542|8586|8565|8590|8565|8566|8535|1200
1726680600000|2024-09-18 17:30:00|8585|8566|8602|8580|8614|8593|8583|8566|5105
1726680900000|2024-09-18 17:35:00|8595|8579|8579|8554|8595|8579|8576|8536|3572
1726681200000|2024-09-18 17:40:00|8580|8555|8613|8589|8614|8589|8579|8555|6481
1726681500000|2024-09-18 17:45:00|8615|8590|8614|8586|8639|8612|8611|8586|22595
1726681800000|2024-09-18 17:50:00|8620|8587|8642|8618|8642|8625|8620|8587|2738
1726682100000|2024-09-18 17:55:00|8631|8619|8665|8625|8665|8636|8631|8618|4812
1726682400000|2024-09-18 18:00:00|8662|8620|8964|8874|8991|8959|8662|8618|27618
1726682700000|2024-09-18 18:05:00|8963|8875|8847|8822|8964|8938|8814|8802|24510
1726683000000|2024-09-18 18:10:00|8846|8798|8766|8681|8846|8808|8705|8653|15611
1726683300000|2024-09-18 18:15:00|8757|8688|8760|8714|8762|8739|8740|8688|8648
1726683600000|2024-09-18 18:20:00|8770|8729|8829|8775|8838|8791|8766|8714|14611
1726683900000|2024-09-18 18:25:00|8828|8791|8917|8837|8917|8876|8815|8779|15478
1726684200000|2024-09-18 18:30:00|8915|8860|8949|8917|8949|8931|8882|8849|12706
1726684500000|2024-09-18 18:35:00|8945|8916|8975|8959|8975|8959|8871|8800|17812
1726684800000|2024-09-18 18:40:00|8971|8965|8808|8765|8980|8974|8808|8754|7268
1726685100000|2024-09-18 18:45:00|8784|8741|8782|8731|8809|8785|8761|8700|5642
1726685400000|2024-09-18 18:50:00|8783|8732|8829|8760|8833|8784|8782|8732|2475
1726685700000|2024-09-18 18:55:00|8826|8749|8789|8727|8865|8815|8789|8709|2930
1726686000000|2024-09-18 19:00:00|8788|8726|8665|8641|8788|8727|8665|8634|15162
1726686300000|2024-09-18 19:05:00|8664|8619|8542|8510|8664|8619|8534|8499|16495
1726686600000|2024-09-18 19:10:00|8523|8499|8675|8638|8675|8638|8514|8498|8520
1726686900000|2024-09-18 19:15:00|8653|8637|8665|8628|8699|8674|8650|8610|4749
1726687200000|2024-09-18 19:20:00|8666|8632|8632|8585|8687|8651|8570|8518|6342
1726687500000|2024-09-18 19:25:00|8646|8586|8674|8613|8732|8686|8645|8584|5162
1726687800000|2024-09-18 19:30:00|8671|8614|8595|8550|8694|8675|8580|8550|4608
1726688100000|2024-09-18 19:35:00|8593|8544|8565|8526|8593|8546|8548|8506|4347
1726688400000|2024-09-18 19:40:00|8569|8533|8556|8528|8633|8603|8556|8526|28016
1726688700000|2024-09-18 19:45:00|8555|8529|8538|8520|8574|8544|8535|8520|6517
1726689000000|2024-09-18 19:50:00|8536|8523|8520|8495|8543|8529|8506|8482|17434
1726689300000|2024-09-18 19:55:00|8522|8490|8512|8507|8541|8517|8506|8490|25646
1726752600000|2024-09-19 13:30:00|9000|8802|8786|8712|9000|8826|8777|8684|13573
1726752900000|2024-09-19 13:35:00|8785|8748|8763|8661|8787|8772|8700|8652|2219
1726753200000|2024-09-19 13:40:00|8768|8691|8682|8618|8787|8739|8666|8607|7061
1726753500000|2024-09-19 13:45:00|8681|8636|8663|8618|8703|8636|8631|8618|4203
1726753800000|2024-09-19 13:50:00|8662|8617|8752|8639|8752|8678|8613|8581|8836
1726754100000|2024-09-19 13:55:00|8753|8648|8778|8706|8787|8750|8716|8648|13903
1726754400000|2024-09-19 14:00:00|8779|8707|8786|8693|8787|8727|8715|8670|4851
1726754700000|2024-09-19 14:05:00|8755|8694|8727|8671|8784|8727|8715|8671|5315
1726755000000|2024-09-19 14:10:00|8714|8653|8732|8669|8734|8673|8665|8638|6270
1726755300000|2024-09-19 14:15:00|8731|8678|8737|8672|8762|8685|8712|8669|2433
1726755600000|2024-09-19 14:20:00|8736|8683|8761|8714|8784|8714|8735|8682|2639
1726755900000|2024-09-19 14:25:00|8760|8713|8755|8706|8768|8713|8731|8699|2311
1726756200000|2024-09-19 14:30:00|8767|8729|8753|8723|8787|8766|8738|8715|5325
1726756500000|2024-09-19 14:35:00|8765|8753|8787|8753|8799|8753|8762|8724|8025
1726756800000|2024-09-19 14:40:00|8785|8768|8752|8727|8800|8785|8751|8727|4531
1726757100000|2024-09-19 14:45:00|8730|8717|8708|8662|8751|8717|8699|8654|1603
1726757400000|2024-09-19 14:50:00|8719|8689|8679|8651|8735|8689|8666|8638|2252
1726757700000|2024-09-19 14:55:00|8689|8638|8690|8653|8694|8653|8689|8638|900
1726758000000|2024-09-19 15:00:00|8689|8654|8681|8648|8689|8657|8681|8646|987
1726758300000|2024-09-19 15:05:00|8680|8647|8638|8601|8680|8654|8625|8585|2750
1726758600000|2024-09-19 15:10:00|8635|8591|8633|8600|8635|8600|8633|8585|300
1726758900000|2024-09-19 15:15:00|8630|8601|8660|8632|8660|8634|8626|8585|2692
1726759200000|2024-09-19 15:20:00|8655|8619|8671|8637|8685|8643|8653|8619|8246
1726759500000|2024-09-19 15:25:00|8666|8636|8656|8634|8685|8641|8652|8625|2813
1726759800000|2024-09-19 15:30:00|8659|8638|8661|8631|8671|8639|8640|8625|2114
1726760100000|2024-09-19 15:35:00|8659|8626|8659|8636|8660|8637|8639|8625|1822
1726760400000|2024-09-19 15:40:00|8675|8641|8699|8671|8702|8676|8675|8641|4799
1726760700000|2024-09-19 15:45:00|8698|8666|8702|8673|8702|8675|8681|8666|900
1726761000000|2024-09-19 15:50:00|8698|8674|8697|8671|8702|8679|8697|8667|1100
1726761300000|2024-09-19 15:55:00|8693|8672|8700|8674|8700|8674|8688|8654|1200
1726761600000|2024-09-19 16:00:00|8701|8666|8705|8679|8705|8679|8701|8666|399
1726761900000|2024-09-19 16:05:00|8703|8673|8701|8676|8706|8680|8701|8670|100
1726762200000|2024-09-19 16:10:00|8698|8675|8666|8639|8698|8675|8665|8635|1000
1726762500000|2024-09-19 16:15:00|8665|8644|8726|8693|8742|8720|8665|8644|6798
1726762800000|2024-09-19 16:20:00|8724|8694|8697|8671|8726|8698|8697|8670|910
1726763100000|2024-09-19 16:25:00|8712|8678|8718|8690|8719|8691|8709|8678|600
1726763400000|2024-09-19 16:30:00|8717|8686|8727|8694|8728|8708|8711|8686|1000
1726763700000|2024-09-19 16:35:00|8724|8695|8741|8712|8741|8720|8724|8695|1047
1726764000000|2024-09-19 16:40:00|8736|8713|8717|8688|8736|8713|8717|8682|400
1726764300000|2024-09-19 16:45:00|8709|8695|8738|8720|8742|8720|8709|8688|4168
1726764600000|2024-09-19 16:50:00|8742|8721|8768|8735|8773|8747|8742|8721|3457
1726764900000|2024-09-19 16:55:00|8774|8747|8772|8743|8787|8762|8760|8738|9158
1726765200000|2024-09-19 17:00:00|8778|8744|8799|8755|8804|8773|8778|8742|4084
1726765500000|2024-09-19 17:05:00|8796|8756|8785|8764|8798|8770|8773|8748|3200
1726765800000|2024-09-19 17:10:00|8807|8767|8820|8799|8821|8799|8793|8767|1702
1726766100000|2024-09-19 17:15:00|8819|8800|8825|8808|8836|8827|8813|8800|7120
1726766400000|2024-09-19 17:20:00|8836|8809|8838|8817|8849|8817|8836|8809|5036
1726766700000|2024-09-19 17:25:00|8848|8818|8846|8825|8848|8825|8841|8818|1503
1726767000000|2024-09-19 17:30:00|8847|8826|8855|8840|8856|8847|8844|8826|7288
1726767300000|2024-09-19 17:35:00|8852|8839|8855|8841|8861|8841|8850|8839|3404
1726767600000|2024-09-19 17:40:00|8863|8842|8886|8871|8903|8883|8863|8842|10180
1726767900000|2024-09-19 17:45:00|8885|8870|8913|8893|8915|8893|8885|8870|2050
1726768200000|2024-09-19 17:50:00|8915|8894|8907|8892|8915|8897|8904|8887|3171
1726768500000|2024-09-19 17:55:00|8906|8893|8880|8860|8906|8893|8873|8855|4330
1726768800000|2024-09-19 18:00:00|8879|8855|8861|8841|8890|8865|8857|8839|3700
1726769100000|2024-09-19 18:05:00|8864|8842|8864|8845|8864|8845|8864|8842|2213
1726769400000|2024-09-19 18:10:00|8862|8844|8822|8792|8862|8844|8822|8790|3023
1726769700000|2024-09-19 18:15:00|8816|8793|8769|8728|8816|8793|8769|8727|3936
1726770000000|2024-09-19 18:20:00|8766|8729|8776|8744|8779|8744|8766|8729|1000
1726770300000|2024-09-19 18:25:00|8771|8745|8794|8758|8794|8758|8750|8745|8048
1726770600000|2024-09-19 18:30:00|8802|8759|8780|8761|8811|8789|8779|8759|3724
1726770900000|2024-09-19 18:35:00|8770|8740|8761|8731|8770|8754|8745|8723|2244
1726771200000|2024-09-19 18:40:00|8767|8732|8809|8779|8826|8816|8767|8732|10329
1726771500000|2024-09-19 18:45:00|8808|8780|8754|8724|8808|8785|8750|8720|3840
1726771800000|2024-09-19 18:50:00|8750|8725|8735|8713|8750|8725|8735|8711|1067
1726772100000|2024-09-19 18:55:00|8733|8711|8691|8662|8733|8716|8691|8662|2821
1726772400000|2024-09-19 19:00:00|8689|8663|8691|8667|8695|8683|8680|8662|1502
1726772700000|2024-09-19 19:05:00||8668||8668||8671||8667|1727
1726773000000|2024-09-19 19:10:00|8690|8667|8666|8645|8690|8667|8657|8636|2556
1726773300000|2024-09-19 19:15:00|8662|8646|8643|8618|8665|8646|8642|8615|1740
1726773600000|2024-09-19 19:20:00|8639|8617|8675|8650|8678|8666|8630|8605|3000
1726773900000|2024-09-19 19:25:00|8673|8649|8660|8635|8673|8649|8649|8627|2175
1726774200000|2024-09-19 19:30:00|8646|8617|8614|8560|8646|8627|8578|8559|20427
1726774500000|2024-09-19 19:35:00|8619|8561|8629|8613|8650|8613|8615|8561|3542
1726774800000|2024-09-19 19:40:00|8628|8614|8654|8644|8674|8653|8625|8613|5565
1726775100000|2024-09-19 19:45:00|8659|8645|8690|8673|8704|8692|8652|8645|7395
1726775400000|2024-09-19 19:50:00|8696|8685|8708|8682|8719|8711|8672|8650|11081
1726775700000|2024-09-19 19:55:00|8703|8687|8725|8715|8743|8734|8703|8684|48580
1726839000000|2024-09-20 13:30:00|8734|8610|8677|8570|8734|8642|8677|8570|15596
1726839300000|2024-09-20 13:35:00|8660|8571|8727|8639|8727|8639|8599|8539|4990
1726839600000|2024-09-20 13:40:00|8723|8616|8670|8616|8723|8616|8669|8616|100
1726839900000|2024-09-20 13:45:00|8669|8589|8649|8566|8669|8589|8616|8540|800
1726840200000|2024-09-20 13:50:00|8646|8570|8702|8612|8703|8664|8642|8570|2670
1726840500000|2024-09-20 13:55:00|8703|8613|8702|8660|8703|8660|8699|8613|500
1726840800000|2024-09-20 14:00:00|8701|8661|8710|8649|8725|8671|8659|8632|512
1726841100000|2024-09-20 14:05:00|8704|8660|8685|8611|8710|8664|8685|8611|850
1726841400000|2024-09-20 14:10:00|8684|8600|8653|8594|8684|8602|8612|8570|2300
1726841700000|2024-09-20 14:15:00|8670|8612|8687|8621|8691|8621|8670|8612|429
1726842000000|2024-09-20 14:20:00|8686|8610|8664|8610|8686|8610|8664|8610|2171
1726842300000|2024-09-20 14:25:00|8668|8622|8689|8639|8690|8640|8667|8622|500
1726842600000|2024-09-20 14:30:00|8688|8632|8697|8656|8700|8680|8681|8627|6138
1726842900000|2024-09-20 14:35:00|8688|8654|8676|8633|8697|8654|8676|8632|736
1726843200000|2024-09-20 14:40:00|8675|8631|8664|8612|8698|8631|8661|8612|717
1726843500000|2024-09-20 14:45:00|8663|8610|8623|8581|8663|8610|8623|8577|500
1726843800000|2024-09-20 14:50:00|8634|8582|8593|8540|8637|8582|8593|8539|800
1726844100000|2024-09-20 14:55:00|8592|8539|8575|8539|8595|8539|8566|8539|412
1726844400000|2024-09-20 15:00:00|8574|8522|8561|8545|8574|8547|8552|8518|2100
1726844700000|2024-09-20 15:05:00|8574|8532|8576|8533|8595|8533|8572|8532|1700
1726845000000|2024-09-20 15:10:00|8575|8546|8600|8545|8604|8575|8573|8540|334
1726845300000|2024-09-20 15:15:00|8597|8536|8599|8553|8602|8553|8582|8536|100
1726845600000|2024-09-20 15:20:00|8598|8545|8599|8552|8606|8552|8592|8545|500
1726845900000|2024-09-20 15:25:00|8598|8575|8595|8562|8625|8599|8593|8555|1672
1726846200000|2024-09-20 15:30:00|8604|8555|8607|8555|8609|8558|8597|8550|130
1726846500000|2024-09-20 15:35:00|8606|8561|8614|8573|8622|8573|8606|8561|1400
1726846800000|2024-09-20 15:40:00|8613|8582|8638|8603|8643|8603|8612|8570|650
1726847100000|2024-09-20 15:45:00|8621|8600|8621|8592|8638|8600|8620|8583|863
1726847400000|2024-09-20 15:50:00|8618|8583|8616|8585|8628|8589|8616|8583|300
1726847700000|2024-09-20 15:55:00|8617|8591|8613|8586|8632|8597|8613|8586|740
1726848000000|2024-09-20 16:00:00|8612|8585|8632|8604|8633|8604|8607|8584|1117
1726848300000|2024-09-20 16:05:00|8631|8609|8649|8615|8654|8618|8629|8603|1030
1726848600000|2024-09-20 16:10:00|8643|8616|8643|8616|8643|8625|8643|8615|500
1726848900000|2024-09-20 16:15:00||8615||8614||8624||8614|100
1726849200000|2024-09-20 16:20:00|8653|8616|8666|8637|8681|8637|8653|8616|549
1726849500000|2024-09-20 16:25:00|8665|8638|8685|8652|8695|8652|8665|8635|614
1726849800000|2024-09-20 16:30:00||8650||8655||8656||8650|830
1726850100000|2024-09-20 16:35:00|8688|8649|8700|8675|8700|8675|8688|8649|711
1726850400000|2024-09-20 16:40:00|8717|8676|8716|8690|8717|8690|8716|8676|740
1726850700000|2024-09-20 16:45:00|8715|8686|8701|8665|8715|8691|8661|8656|1400
1726851000000|2024-09-20 16:50:00|8704|8666|8715|8689|8715|8689|8701|8666|307
1726851300000|2024-09-20 16:55:00|8722|8691|8721|8693|8749|8740|8721|8687|6269
1726851600000|2024-09-20 17:00:00|8720|8687|8707|8672|8720|8688|8707|8672|338
1726851900000|2024-09-20 17:05:00|8706|8666|8683|8657|8706|8667|8683|8657|1598
1726852200000|2024-09-20 17:10:00|8681|8655|8664|8642|8681|8655|8664|8642|600
1726852500000|2024-09-20 17:15:00|8662|8647|8674|8642|8687|8647|8662|8642|1828
1726852800000|2024-09-20 17:20:00|8671|8648|8669|8644|8671|8648|8669|8635|516
1726853100000|2024-09-20 17:25:00|8671|8643|8638|8589|8673|8643|8638|8589|1661
1726853400000|2024-09-20 17:30:00|8637|8590|8633|8603|8637|8603|8633|8590|100
1726853700000|2024-09-20 17:35:00|8632|8604|8625|8600|8648|8621|8625|8599|2693
1726854000000|2024-09-20 17:40:00||8595||8608||8608||8593|817
1726854300000|2024-09-20 17:45:00|8624|8609|8612|8594|8624|8611|8611|8588|1291
1726854600000|2024-09-20 17:50:00|8622|8601|8646|8624|8646|8625|8622|8601|1475
1726854900000|2024-09-20 17:55:00||8625||8626||8626||8624|202
1726855200000|2024-09-20 18:00:00|8635|8625|8614|8590|8635|8626|8614|8589|5714
1726855500000|2024-09-20 18:05:00|8613|8586|8601|8575|8614|8595|8601|8574|538
1726855800000|2024-09-20 18:10:00|8603|8569|8600|8576|8603|8576|8600|8569|0
1726856100000|2024-09-20 18:15:00|8613|8578|8613|8587|8613|8587|8613|8578|221
1726856400000|2024-09-20 18:20:00|8612|8588|8608|8590|8612|8593|8608|8582|0
1726856700000|2024-09-20 18:25:00|8607|8590|8604|8582|8607|8590|8603|8578|1639
1726857000000|2024-09-20 18:30:00|8598|8583|8605|8587|8605|8587|8598|8583|1374
1726857300000|2024-09-20 18:35:00|8602|8589|8612|8596|8613|8606|8602|8589|2656
1726857600000|2024-09-20 18:40:00|8608|8589|8598|8583|8608|8589|8598|8575|1002
1726857900000|2024-09-20 18:45:00|8599|8584|8591|8566|8599|8585|8591|8551|1319
1726858200000|2024-09-20 18:50:00|8595|8567|8595|8576|8595|8576|8595|8561|1918
1726858500000|2024-09-20 18:55:00|8592|8577|8581|8568|8592|8577|8581|8567|1140
1726858800000|2024-09-20 19:00:00|8582|8571|8586|8575|8586|8576|8582|8563|2068
1726859100000|2024-09-20 19:05:00|8585|8568|8586|8560|8586|8568|8583|8553|2111
1726859400000|2024-09-20 19:10:00|8585|8561|8580|8564|8585|8570|8571|8551|3395
1726859700000|2024-09-20 19:15:00|8584|8565|8613|8592|8617|8600|8584|8565|2324
1726860000000|2024-09-20 19:20:00|8612|8594|8634|8605|8651|8627|8612|8594|964
1726860300000|2024-09-20 19:25:00|8638|8606|8648|8627|8650|8627|8638|8606|1100
1726860600000|2024-09-20 19:30:00|8647|8624|8638|8621|8650|8624|8628|8599|2721
1726860900000|2024-09-20 19:35:00|8636|8622|8703|8686|8719|8711|8634|8608|16125
1726861200000|2024-09-20 19:40:00|8702|8673|8673|8647|8702|8674|8673|8637|366
1726861500000|2024-09-20 19:45:00|8669|8646|8633|8607|8669|8650|8624|8586|771
1726861800000|2024-09-20 19:50:00|8680|8639|8592|8566|8693|8640|8591|8559|2233
1726862100000|2024-09-20 19:55:00|8595|8561|8592|8585|8625|8599|8589|8561|6421
1727098200000|2024-09-23 13:30:00|8707|8545|8800|8672|8800|8742|8626|8545|10115
1727098500000|2024-09-23 13:35:00|8785|8667|8768|8715|8800|8740|8721|8667|10551
1727098800000|2024-09-23 13:40:00|8781|8730|8780|8670|8781|8732|8716|8670|1870
1727099100000|2024-09-23 13:45:00|8779|8641|8673|8574|8779|8641|8673|8574|1395
1727099400000|2024-09-23 13:50:00|8676|8575|8675|8595|8676|8595|8675|8575|0
1727099700000|2024-09-23 13:55:00|8690|8610|8703|8613|8704|8613|8689|8610|0
1727100000000|2024-09-23 14:00:00|8691|8614|8689|8614|8703|8614|8689|8614|0
1727100300000|2024-09-23 14:05:00|8675||8671||8675||8671||500
1727100600000|2024-09-23 14:10:00|8670|8586|8647|8580|8670|8587|8647|8580|200
1727100900000|2024-09-23 14:15:00|8625|8597|8660|8625|8662|8625|8624|8597|967
1727101200000|2024-09-23 14:20:00|8659|8646|8700|8637|8704|8653|8659|8625|4400
1727101500000|2024-09-23 14:25:00|8670|8625|8656|8590|8683|8625|8656|8579|1113
1727101800000|2024-09-23 14:30:00|8643||8632||8643||8632||745
1727102100000|2024-09-23 14:35:00|8631|8572|8628|8572|8644|8576|8619|8572|777
1727102400000|2024-09-23 14:40:00|8619|8576|8647|8585|8652|8630|8614|8576|1238
1727102700000|2024-09-23 14:45:00|8646|8587|8679|8625|8684|8632|8640|8587|400
1727103000000|2024-09-23 14:50:00|8678|8614|8655|8614|8678|8614|8625|8614|300
1727103300000|2024-09-23 14:55:00|8654|8600|8633|8608|8654|8609|8629|8600|600
1727103600000|2024-09-23 15:00:00|8632|8603|8614|8591|8632|8603|8614|8588|1898
1727103900000|2024-09-23 15:05:00|8619|8585|8579|8559|8639|8585|8570|8559|1400
1727104200000|2024-09-23 15:10:00|8578|8561|8602|8579|8606|8579|8565|8561|3511
1727104500000|2024-09-23 15:15:00|8601|8567|8574|8545|8611|8579|8573|8543|1400
1727104800000|2024-09-23 15:20:00|8584|8551|8611|8571|8612|8571|8570|8545|742
1727105100000|2024-09-23 15:25:00|8599|8563|8591|8568|8608|8568|8583|8556|433
1727105400000|2024-09-23 15:30:00|8590|8558|8589|8563|8606|8563|8586|8558|0
1727105700000|2024-09-23 15:35:00|8603|8573|8630|8593|8633|8593|8602|8563|841
1727106000000|2024-09-23 15:40:00|8634|8594|8640|8615|8651|8615|8627|8594|200
1727106300000|2024-09-23 15:45:00|8639||8648||8651||8639||539
1727106600000|2024-09-23 15:50:00|8647|8618|8647|8620|8658|8623|8646|8618|300
1727106900000|2024-09-23 15:55:00|8646|8593|8632|8606|8646|8606|8628|8593|909
1727107200000|2024-09-23 16:00:00|8631|8602|8632|8611|8632|8611|8630|8602|696
1727107500000|2024-09-23 16:05:00|8631|8613|8639|8613|8660|8613|8631|8613|200
1727107800000|2024-09-23 16:10:00|8640|8612|8627|8599|8640|8612|8627|8583|450
1727108100000|2024-09-23 16:15:00|8625|8600|8626|8593|8642|8600|8612|8577|1579
1727108400000|2024-09-23 16:20:00|8625|8591|8621|8594|8647|8596|8613|8591|233
1727108700000|2024-09-23 16:25:00|8620||8617||8620||8616||150
1727109000000|2024-09-23 16:30:00|8619|8595|8643|8613|8650|8613|8619|8595|300
1727109300000|2024-09-23 16:35:00|8642|8627|8659|8626|8661|8627|8642|8626|4552
1727109600000|2024-09-23 16:40:00|8669|8632|8713|8684|8727|8694|8669|8632|5842
1727109900000|2024-09-23 16:45:00|8714|8685|8724|8693|8724|8693|8714|8685|400
1727110200000|2024-09-23 16:50:00|8723|8694|8702|8661|8723|8697|8694|8658|6591
1727110500000|2024-09-23 16:55:00|8705|8662|8705|8680|8712|8680|8702|8662|1160
1727110800000|2024-09-23 17:00:00|8703|8681|8710|8681|8712|8682|8700|8667|200
1727111100000|2024-09-23 17:05:00|8712|8682|8738|8709|8758|8709|8706|8679|2600
1727111400000|2024-09-23 17:10:00|8737|8710|8756|8724|8762|8733|8737|8710|4076
1727111700000|2024-09-23 17:15:00||8725||8725||8726||8718|100
1727112000000|2024-09-23 17:20:00|8763|8726|8763|8731|8763|8742|8763|8718|925
1727112300000|2024-09-23 17:25:00|8764|8738|8797|8756|8797|8763|8764|8731|1914
1727112600000|2024-09-23 17:30:00|8800|8757|8798|8767|8800|8767|8798|8757|400
1727112900000|2024-09-23 17:35:00|8800|8768|8780|8753|8800|8770|8775|8753|2023
1727113200000|2024-09-23 17:40:00|8786|8754|8773|8745|8790|8763|8773|8741|1122
1727113500000|2024-09-23 17:45:00|8770|8746|8763|8736|8770|8748|8763|8729|1243
1727113800000|2024-09-23 17:50:00|8762|8737|8748|8727|8762|8737|8745|8725|1200
1727114100000|2024-09-23 17:55:00|8746|8725|8747|8714|8748|8732|8745|8714|1000
1727114400000|2024-09-23 18:00:00|8746|8713|8723|8697|8746|8713|8723|8696|1300
1727114700000|2024-09-23 18:05:00|8722|8698|8713|8697|8722|8699|8713|8654|1300
1727115000000|2024-09-23 18:10:00|8700|8698|8713|8687|8713|8700|8700|8685|738
1727115300000|2024-09-23 18:15:00|8715|8688|8689|8660|8715|8690|8689|8659|2496
1727115600000|2024-09-23 18:20:00|8683|8653|8710|8691|8711|8691|8676|8653|800
1727115900000|2024-09-23 18:25:00|8709|8692|8689|8667|8710|8694|8689|8666|846
1727116200000|2024-09-23 18:30:00|8688|8661|8685|8665|8688|8667|8662|8659|3388
1727116500000|2024-09-23 18:35:00|8693|8667|8693|8673|8693|8673|8693|8667|600
1727116800000|2024-09-23 18:40:00|8681|8661|8681|8654|8685|8661|8679|8644|1200
1727117100000|2024-09-23 18:45:00|8678|8655|8677|8657|8678|8657|8677|8652|600
1727117400000|2024-09-23 18:50:00|8668|8658|8680|8656|8680|8660|8666|8640|1503
1727117700000|2024-09-23 18:55:00|8679|8657|8680|8656|8680|8658|8679|8652|400
1727118000000|2024-09-23 19:00:00|8679|8657|8684|8664|8687|8678|8679|8657|1000
1727118300000|2024-09-23 19:05:00|8685|8665|8690|8670|8690|8670|8685|8665|650
1727118600000|2024-09-23 19:10:00|8692|8671|8697|8679|8706|8679|8690|8671|500
1727118900000|2024-09-23 19:15:00|8698|8680|8717|8694|8720|8694|8697|8680|3446
1727119200000|2024-09-23 19:20:00|8716|8695|8710|8686|8716|8696|8702|8686|1300
1727119500000|2024-09-23 19:25:00||8687||8692||8695||8686|1511
1727119800000|2024-09-23 19:30:00|8702|8691|8704|8689|8704|8697|8698|8680|2800
1727120100000|2024-09-23 19:35:00|8700|8690|8674|8657|8700|8690|8663|8654|5900
1727120400000|2024-09-23 19:40:00|8677|8658|8664|8650|8695|8670|8663|8647|2185
1727120700000|2024-09-23 19:45:00|8670|8651|8706|8672|8706|8672|8655|8646|4956
1727121000000|2024-09-23 19:50:00|8724|8673|8659|8642|8724|8695|8659|8633|5747
1727121300000|2024-09-23 19:55:00|8660|8648|8660|8653|8676|8667|8653|8647|21255
1727184600000|2024-09-24 13:30:00|8897|8660|8950|8878|8950|8878|8846|8660|7954
1727184900000|2024-09-24 13:35:00|8949|8893|9082|9016|9082|9017|8893|8875|9763
1727185200000|2024-09-24 13:40:00|9059|9050|8971|8924|9082|9050|8941|8893|20301
1727185500000|2024-09-24 13:45:00|8970|8923|9041|8994|9042|8994|8969|8889|5576
1727185800000|2024-09-24 13:50:00|9013|8959|9039|8980|9046|9006|9000|8959|9507
1727186100000|2024-09-24 13:55:00|9038|8960|8988|8946|9038|8979|8980|8937|2920
1727186400000|2024-09-24 14:00:00|8974|8919|8913|8878|8974|8919|8903|8850|4275
1727186700000|2024-09-24 14:05:00|8912|8855|8898|8850|8912|8855|8898|8850|1100
1727187000000|2024-09-24 14:10:00|8897|8835|8891|8835|8897|8877|8891|8835|700
1727187300000|2024-09-24 14:15:00|8890|8820|8792|8734|8890|8820|8792|8734|3363
1727187600000|2024-09-24 14:20:00|8793|8735|8794|8745|8829|8806|8793|8735|1700
1727187900000|2024-09-24 14:25:00|8751|8746|8768|8721|8794|8752|8730|8716|2200
1727188200000|2024-09-24 14:30:00|8767|8722|8761|8719|8767|8736|8761|8716|800
1727188500000|2024-09-24 14:35:00|8754|8720|8762|8718|8765|8731|8747|8716|3587
1727188800000|2024-09-24 14:40:00|8776|8719|8752|8717|8776|8732|8735|8710|700
1727189100000|2024-09-24 14:45:00|8751|8718|8770|8712|8789|8753|8751|8711|400
1727189400000|2024-09-24 14:50:00|8778|8716|8818|8767|8818|8767|8777|8716|613
1727189700000|2024-09-24 14:55:00|8817|8769|8797|8746|8817|8773|8791|8745|0
1727190000000|2024-09-24 15:00:00|8788|8747|8785|8731|8788|8747|8785|8729|225
1727190300000|2024-09-24 15:05:00|8775|8732|8784|8750|8785|8750|8775|8732|250
1727190600000|2024-09-24 15:10:00|8779|8751|8770|8732|8784|8761|8749|8720|500
1727190900000|2024-09-24 15:15:00|8769|8725|8767|8741|8769|8741|8767|8725|300
1727191200000|2024-09-24 15:20:00|8766|8730|8756|8730|8766|8740|8756|8730|1100
1727191500000|2024-09-24 15:25:00|8755|8732|8730|8712|8755|8732|8730|8712|3645
1727191800000|2024-09-24 15:30:00|8729|8709|8721|8691|8729|8709|8719|8691|600
1727192100000|2024-09-24 15:35:00|8718|8692|8719|8697|8722|8701|8705|8691|751
1727192400000|2024-09-24 15:40:00|8731|8706|8720|8679|8750|8712|8720|8679|800
1727192700000|2024-09-24 15:45:00|8722|8680|8704|8674|8722|8685|8704|8669|600
1727193000000|2024-09-24 15:50:00|8703|8670|8698|8679|8703|8679|8698|8670|300
1727193300000|2024-09-24 15:55:00|8706|8670|8726|8700|8741|8700|8706|8670|2450
1727193600000|2024-09-24 16:00:00|8727|8698|8734|8705|8741|8705|8727|8698|0
1727193900000|2024-09-24 16:05:00|8726|8712|8760|8728|8760|8735|8724|8705|900
1727194200000|2024-09-24 16:10:00|8763|8729|8768|8733|8779|8735|8760|8729|1400
1727194500000|2024-09-24 16:15:00|8767|8734|8746|8715|8767|8737|8725|8710|3155
1727194800000|2024-09-24 16:20:00|8747|8720|8750|8727|8768|8740|8747|8720|1421
1727195100000|2024-09-24 16:25:00|8749|8726|8726|8701|8749|8726|8717|8685|4560
1727195400000|2024-09-24 16:30:00|8725|8702|8745|8717|8745|8719|8722|8700|2000
1727195700000|2024-09-24 16:35:00|8744|8708|8738|8706|8745|8727|8738|8704|500
1727196000000|2024-09-24 16:40:00|8745|8730|8769|8728|8781|8743|8745|8720|5941
1727196300000|2024-09-24 16:45:00|8771|8730|8769|8745|8771|8745|8768|8730|0
1727196600000|2024-09-24 16:50:00|8777|8746|8813|8779|8815|8786|8777|8745|553
1727196900000|2024-09-24 16:55:00|8812|8768|8805|8776|8813|8781|8793|8768|300
1727197200000|2024-09-24 17:00:00|8804|8768|8818|8790|8822|8790|8802|8768|612
1727197500000|2024-09-24 17:05:00|8812|8788|8839|8805|8841|8805|8812|8788|400
1727197800000|2024-09-24 17:10:00|8838|8806|8830|8811|8845|8811|8830|8806|921
1727198100000|2024-09-24 17:15:00|8843|8808|8834|8808|8844|8808|8834|8808|100
1727198400000|2024-09-24 17:20:00|8833|8812|8842|8812|8844|8812|8832|8812|400
1727198700000|2024-09-24 17:25:00|8844|8808|8828|8808|8844|8808|8824|8808|1629
1727199000000|2024-09-24 17:30:00|8830||8829||8830||8829||200
1727199300000|2024-09-24 17:35:00|8828|8800|8821|8796|8828|8800|8808|8780|6214
1727199600000|2024-09-24 17:40:00|8824|8797|8830|8811|8830|8811|8824|8797|811
1727199900000|2024-09-24 17:45:00|8832||8830||8832||8830||0
1727200200000|2024-09-24 17:50:00|8829|8815|8838|8825|8838|8827|8829|8813|500
1727200500000|2024-09-24 17:55:00|8833|8826|8813|8792|8833|8826|8813|8785|3515
1727200800000|2024-09-24 18:00:00|8812|8775|8784|8763|8812|8782|8784|8763|1345
1727201100000|2024-09-24 18:05:00|8783|8750|8763|8740|8783|8750|8763|8735|811
1727201400000|2024-09-24 18:10:00|8757|8737|8751|8718|8757|8741|8751|8716|100
1727201700000|2024-09-24 18:15:00|8750|8719|8737|8722|8750|8731|8737|8716|400
1727202000000|2024-09-24 18:20:00|8742|8723|8722|8696|8742|8724|8722|8687|1716
1727202300000|2024-09-24 18:25:00||8697||8700||8700||8697|315
1727202600000|2024-09-24 18:30:00|8716|8690|8725|8702|8743|8717|8693|8672|4608
1727202900000|2024-09-24 18:35:00|8724|8703|8742|8712|8743|8712|8723|8703|400
1727203200000|2024-09-24 18:40:00|8749|8713|8747|8725|8749|8725|8742|8713|200
1727203500000|2024-09-24 18:45:00|8746|8726|8700|8681|8746|8727|8700|8680|969
1727203800000|2024-09-24 18:50:00|8699|8680|8688|8677|8699|8681|8688|8676|1716
1727204100000|2024-09-24 18:55:00|8689|8681|8693|8683|8700|8692|8686|8680|2751
1727204400000|2024-09-24 19:00:00|8692|8680|8718|8693|8725|8693|8687|8676|1400
1727204700000|2024-09-24 19:05:00|8716|8692|8707|8692|8722|8702|8707|8692|349
1727205000000|2024-09-24 19:10:00|8705|8683|8712|8697|8714|8697|8688|8677|4395
1727205300000|2024-09-24 19:15:00||8702||8695||8702||8687|300
1727205600000|2024-09-24 19:20:00|8713|8696|8716|8692|8728|8714|8713|8692|2800
1727205900000|2024-09-24 19:25:00|8715|8695|8718|8700|8718|8701|8711|8695|936
1727206200000|2024-09-24 19:30:00|8717|8699|8698|8689|8717|8709|8695|8689|3600
1727206500000|2024-09-24 19:35:00|8697|8681|8696|8670|8697|8681|8674|8670|2338
1727206800000|2024-09-24 19:40:00|8686|8673|8702|8686|8712|8695|8679|8673|5047
1727207100000|2024-09-24 19:45:00|8712|8687|8718|8697|8725|8707|8712|8687|2600
1727207400000|2024-09-24 19:50:00|8717|8698|8755|8731|8763|8737|8694|8687|7589
1727207700000|2024-09-24 19:55:00|8745|8737|8717|8708|8756|8737|8705|8693|25167
1727271000000|2024-09-25 13:30:00|8753|8674|8739|8600|8833|8675|8675|8600|9117
1727271300000|2024-09-25 13:35:00|8738|8598|8631|8540|8738|8598|8631|8540|740
1727271600000|2024-09-25 13:40:00|8610|8601|8611|8540|8645|8601|8586|8540|3241
1727271900000|2024-09-25 13:45:00|8603|8575|8600|8500|8603|8575|8599|8500|5270
1727272200000|2024-09-25 13:50:00|8588|8501|8570|8486|8588|8501|8548|8486|2731
1727272500000|2024-09-25 13:55:00|8569|8500|8601|8523|8601|8563|8565|8500|1600
1727272800000|2024-09-25 14:00:00|8603|8524|8629|8570|8650|8572|8603|8524|1262
1727273100000|2024-09-25 14:05:00|8628|8571|8647|8576|8650|8576|8628|8571|1401
1727273400000|2024-09-25 14:10:00|8646|8577|8551|8520|8646|8577|8536|8520|3300
1727273700000|2024-09-25 14:15:00|8565|8507|8539|8500|8565|8531|8539|8500|5214
1727274000000|2024-09-25 14:20:00|8540|8501|8551|8519|8560|8519|8528|8500|1367
1727274300000|2024-09-25 14:25:00|8550|8509|8516|8496|8552|8509|8516|8494|3651
1727274600000|2024-09-25 14:30:00|8517|8490|8517|8490|8517|8490|8516|8490|300
1727274900000|2024-09-25 14:35:00|8516|8509|8537|8500|8541|8511|8510|8490|974
1727275200000|2024-09-25 14:40:00|8540|8501|8532|8504|8541|8515|8532|8501|800
1727275500000|2024-09-25 14:45:00|8526|8519|8519|8494|8526|8522|8501|8494|895
1727275800000|2024-09-25 14:50:00|8520|8500|8506|8481|8523|8500|8502|8471|6113
1727276100000|2024-09-25 14:55:00|8507|8486|8506|8481|8518|8487|8499|8481|2175
1727276400000|2024-09-25 15:00:00|8504||8510||8510||8504||1255
1727276700000|2024-09-25 15:05:00|8517|8495|8507|8482|8517|8495|8479|8459|3697
1727277000000|2024-09-25 15:10:00|8505|8487|8490|8460|8505|8487|8490|8460|300
1727277300000|2024-09-25 15:15:00|8489||8482||8491||8482||200
1727277600000|2024-09-25 15:20:00|8485|8461|8467|8439|8485|8461|8455|8429|11430
1727277900000|2024-09-25 15:25:00|8466|8440|8463|8439|8471|8441|8455|8439|4345
1727278200000|2024-09-25 15:30:00|8469|8440|8434|8410|8470|8444|8434|8400|3590
1727278500000|2024-09-25 15:35:00|8435|8414|8466|8432|8466|8432|8435|8414|3995
1727278800000|2024-09-25 15:40:00|8471|8439|8540|8508|8544|8527|8471|8439|10910
1727279100000|2024-09-25 15:45:00|8535|8509|8507|8475|8535|8509|8507|8471|4958
1727279400000|2024-09-25 15:50:00|8506|8476|8500|8474|8506|8477|8500|8474|750
1727279700000|2024-09-25 15:55:00|8499|8475|8493|8473|8499|8476|8493|8471|827
1727280000000|2024-09-25 16:00:00|8498|8474|8536|8505|8543|8507|8498|8474|2129
1727280300000|2024-09-25 16:05:00|8535|8506|8522|8502|8535|8510|8522|8499|1467
1727280600000|2024-09-25 16:10:00||8503||8503||8503||8503|500
1727280900000|2024-09-25 16:15:00|8524|8504|8532|8506|8535|8507|8524|8504|1100
1727281200000|2024-09-25 16:20:00|8530|8507|8520|8502|8530|8508|8511|8501|900
1727281500000|2024-09-25 16:25:00|8512|8506|8521|8502|8535|8523|8512|8501|1506
1727281800000|2024-09-25 16:30:00|8533|8501|8524|8501|8533|8503|8518|8501|500
1727282100000|2024-09-25 16:35:00|8532||8525||8533||8524||281
1727282400000|2024-09-25 16:40:00|8533|8502|8528|8506|8533|8506|8528|8502|0
1727282700000|2024-09-25 16:45:00|8525|8505|8525|8500|8535|8510|8515|8497|3804
1727283000000|2024-09-25 16:50:00|8522|8501|8543|8515|8544|8515|8507|8500|900
1727283300000|2024-09-25 16:55:00|8544|8514|8538|8510|8563|8526|8538|8503|1350
1727283600000|2024-09-25 17:00:00|8537|8511|8534|8505|8537|8511|8534|8500|464
1727283900000|2024-09-25 17:05:00|8533|8500|8506|8482|8533|8501|8504|8480|597
1727284200000|2024-09-25 17:10:00|8507|8483|8507|8485|8507|8485|8507|8483|172
1727284500000|2024-09-25 17:15:00|8514|8490|8514|8494|8514|8494|8514|8490|1300
1727284800000|2024-09-25 17:20:00|8511|8493|8498|8475|8511|8494|8489|8471|1932
1727285100000|2024-09-25 17:25:00|8507|8476|8510|8489|8510|8489|8507|8476|449
1727285400000|2024-09-25 17:30:00|8495|8490|8474|8450|8504|8490|8474|8450|2492
1727285700000|2024-09-25 17:35:00|8468|8445|8441|8416|8468|8445|8441|8414|3964
1727286000000|2024-09-25 17:40:00|8440|8427|8449|8427|8453|8427|8438|8427|6190
1727286300000|2024-09-25 17:45:00|8433|8426|8438|8416|8449|8426|8433|8416|1599
1727286600000|2024-09-25 17:50:00|8452|8417|8452|8429|8452|8430|8452|8417|949
1727286900000|2024-09-25 17:55:00|8451|8428|8435|8417|8451|8433|8435|8416|1200
1727287200000|2024-09-25 18:00:00|8434|8418|8426|8400|8434|8420|8426|8400|12596
1727287500000|2024-09-25 18:05:00|8423|8399|8387|8364|8423|8399|8387|8364|2672
1727287800000|2024-09-25 18:10:00|8388|8365|8385|8365|8397|8376|8372|8365|2125
1727288100000|2024-09-25 18:15:00|8383|8366|8383|8367|8383|8367|8383|8365|2150
1727288400000|2024-09-25 18:20:00|8379|8368|8388|8371|8388|8371|8356|8343|2490
1727288700000|2024-09-25 18:25:00|8390|8372|8397|8377|8399|8389|8390|8372|2665
1727289000000|2024-09-25 18:30:00||8378||8379||8379||8378|1450
1727289300000|2024-09-25 18:35:00|8405|8389|8404|8382|8422|8404|8396|8373|3415
1727289600000|2024-09-25 18:40:00|8399|8383|8393|8365|8404|8383|8383|8355|2250
1727289900000|2024-09-25 18:45:00|8388|8366|8388|8371|8388|8375|8380|8366|1050
1727290200000|2024-09-25 18:50:00|8387|8372|8387|8371|8387|8373|8387|8369|795
1727290500000|2024-09-25 18:55:00|8386|8372|8385|8359|8387|8380|8375|8356|4175
1727290800000|2024-09-25 19:00:00|8384|8358|8367|8350|8384|8362|8362|8350|1309
1727291100000|2024-09-25 19:05:00|8355|8344|8359|8342|8362|8344|8345|8330|5321
1727291400000|2024-09-25 19:10:00|8362|8343|8362|8346|8366|8348|8348|8343|6646
1727291700000|2024-09-25 19:15:00|8364|8347|8391|8367|8397|8367|8364|8347|3099
1727292000000|2024-09-25 19:20:00|8390|8366|8350|8333|8390|8366|8345|8323|4814
1727292300000|2024-09-25 19:25:00|8354|8334|8353|8330|8360|8345|8350|8323|9039
1727292600000|2024-09-25 19:30:00|8348|8331|8314|8310|8348|8331|8310|8300|5000
1727292900000|2024-09-25 19:35:00|8313|8307|8285|8278|8324|8314|8285|8267|8448
1727293200000|2024-09-25 19:40:00|8283|8269|8254|8250|8285|8270|8254|8250|7480
1727293500000|2024-09-25 19:45:00|8256|8253|8265|8246|8276|8268|8250|8246|12255
1727293800000|2024-09-25 19:50:00|8255|8247|8238|8225|8265|8248|8224|8212|11628
1727294100000|2024-09-25 19:55:00|8234|8218|8243|8235|8254|8247|8226|8218|25610
1727357400000|2024-09-26 13:30:00|8478|8305|8627|8557|8656|8605|8477|8305|12669
1727357700000|2024-09-26 13:35:00|8665|8558|8641|8577|8675|8631|8579|8557|7388
1727358000000|2024-09-26 13:40:00|8620|8578|8648|8605|8649|8605|8565|8514|4588
1727358300000|2024-09-26 13:45:00|8664|8575|8696|8650|8700|8670|8664|8575|3116
1727358600000|2024-09-26 13:50:00|8692|8647|8700|8665|8748|8687|8692|8630|1535
1727358900000|2024-09-26 13:55:00|8699|8649|8693|8619|8700|8649|8627|8612|2285
1727359200000|2024-09-26 14:00:00|8700|8620|8716|8674|8800|8723|8700|8620|7201
1727359500000|2024-09-26 14:05:00|8715|8673|8712|8631|8756|8716|8698|8631|3424
1727359800000|2024-09-26 14:10:00|8667|8632|8644|8584|8683|8641|8644|8582|1750
1727360100000|2024-09-26 14:15:00||8585||8606||8606||8585|0
1727360400000|2024-09-26 14:20:00|8643|8607|8637|8578|8645|8626|8634|8577|1731
1727360700000|2024-09-26 14:25:00|8610|8580|8600|8579|8667|8620|8594|8577|2198
1727361000000|2024-09-26 14:30:00|8620|8599|8644|8608|8658|8617|8616|8576|3380
1727361300000|2024-09-26 14:35:00|8658|8602|8622|8597|8658|8602|8600|8580|371
1727361600000|2024-09-26 14:40:00|8621|8582|8599|8573|8622|8583|8599|8560|1000
1727361900000|2024-09-26 14:45:00|8600|8593|8619|8578|8622|8603|8600|8570|2744
1727362200000|2024-09-26 14:50:00|8618|8579|8541|8515|8618|8589|8530|8500|3095
1727362500000|2024-09-26 14:55:00|8540|8503|8514|8498|8540|8514|8506|8478|6000
1727362800000|2024-09-26 15:00:00|8506|8497|8515|8480|8515|8497|8500|8474|1001
1727363100000|2024-09-26 15:05:00|8531|8481|8538|8508|8541|8522|8519|8481|4100
1727363400000|2024-09-26 15:10:00|8527|8509|8546|8519|8573|8543|8527|8508|5933
1727363700000|2024-09-26 15:15:00||8520||8508||8525||8506|950
1727364000000|2024-09-26 15:20:00|8542|8505|8542|8515|8542|8515|8542|8499|900
1727364300000|2024-09-26 15:25:00|8541|8501|8540|8526|8543|8526|8500|8486|2906
1727364600000|2024-09-26 15:30:00|8541|8534|8549|8514|8567|8542|8541|8514|1712
1727364900000|2024-09-26 15:35:00|8550|8515|8550|8524|8550|8524|8550|8515|200
1727365200000|2024-09-26 15:40:00|8551|8525|8571|8536|8571|8554|8551|8525|1000
1727365500000|2024-09-26 15:45:00||8555||8556||8556||8540|650
1727365800000|2024-09-26 15:50:00|8588|8564|8601|8573|8619|8579|8586|8556|4747
1727366100000|2024-09-26 15:55:00|8599|8574|8571|8564|8603|8577|8571|8564|1610
1727366400000|2024-09-26 16:00:00|8587|8567|8580|8551|8587|8568|8580|8550|500
1727366700000|2024-09-26 16:05:00||8552||8563||8563||8552|700
1727367000000|2024-09-26 16:10:00|8582|8564|8600|8572|8616|8587|8582|8564|1811
1727367300000|2024-09-26 16:15:00|8596|8573|8594|8572|8600|8581|8594|8569|700
1727367600000|2024-09-26 16:20:00|8600|8579|8593|8564|8606|8592|8593|8561|5004
1727367900000|2024-09-26 16:25:00|8597|8565|8583|8554|8597|8571|8578|8550|1451
1727368200000|2024-09-26 16:30:00|8580|8555|8580|8550|8586|8564|8577|8550|1863
1727368500000|2024-09-26 16:35:00||8551||8552||8552||8551|400
1727368800000|2024-09-26 16:40:00|8583|8553|8578|8555|8583|8555|8578|8553|100
1727369100000|2024-09-26 16:45:00|8569|8556|8566|8550|8569|8556|8555|8550|1133
1727369400000|2024-09-26 16:50:00|8565|8551|8553|8545|8565|8552|8553|8545|2141
1727369700000|2024-09-26 16:55:00|8550|8530|8553|8543|8553|8543|8550|8528|2400
1727370000000|2024-09-26 17:00:00|8546|8508|8552|8530|8553|8530|8546|8505|1755
1727370300000|2024-09-26 17:05:00|8555|8531|8536|8503|8555|8539|8536|8503|1872
1727370600000|2024-09-26 17:10:00|8531|8504|8481|8456|8531|8505|8480|8455|10230
1727370900000|2024-09-26 17:15:00|8492|8470|8509|8493|8516|8494|8473|8470|9449
1727371200000|2024-09-26 17:20:00|8516|8494|8516|8484|8525|8500|8503|8482|2969
1727371500000|2024-09-26 17:25:00|8514|8485|8546|8514|8546|8514|8514|8485|4318
1727371800000|2024-09-26 17:30:00|8545|8515|8549|8526|8555|8534|8540|8515|2975
1727372100000|2024-09-26 17:35:00|8555|8527|8554|8534|8555|8534|8554|8527|100
1727372400000|2024-09-26 17:40:00|8555|8536|8568|8550|8569|8550|8555|8536|900
1727372700000|2024-09-26 17:45:00|8569|8551|8564|8532|8581|8562|8564|8529|1655
1727373000000|2024-09-26 17:50:00|8565|8533|8558|8539|8572|8544|8558|8529|704
1727373300000|2024-09-26 17:55:00|8554|8540|8553|8538|8558|8540|8553|8526|992
1727373600000|2024-09-26 18:00:00|8560|8539|8561|8534|8569|8549|8560|8531|900
1727373900000|2024-09-26 18:05:00|8555|8535|8553|8532|8555|8542|8553|8532|0
1727374200000|2024-09-26 18:10:00|8552|8515|8535|8519|8552|8519|8535|8509|1323
1727374500000|2024-09-26 18:15:00|8537|8523|8551|8536|8557|8536|8537|8523|1366
1727374800000|2024-09-26 18:20:00|8550|8537|8534|8516|8551|8537|8534|8502|1200
1727375100000|2024-09-26 18:25:00|8535|8507|8535|8514|8551|8522|8535|8504|4163
1727375400000|2024-09-26 18:30:00|8531|8515|8528|8501|8540|8515|8521|8499|1154
1727375700000|2024-09-26 18:35:00|8522|8503|8524|8514|8528|8514|8522|8503|100
1727376000000|2024-09-26 18:40:00|8521|8509|8546|8519|8551|8531|8521|8509|5817
1727376300000|2024-09-26 18:45:00|8551|8520|8585|8560|8586|8571|8551|8520|4454
1727376600000|2024-09-26 18:50:00|8580|8561|8586|8567|8586|8567|8572|8538|4031
1727376900000|2024-09-26 18:55:00|8581|8568|8585|8559|8586|8572|8576|8553|1129
1727377200000|2024-09-26 19:00:00|8580|8554|8607|8591|8608|8591|8577|8551|13172
1727377500000|2024-09-26 19:05:00|8606|8583|8609|8596|8609|8597|8600|8583|4224
1727377800000|2024-09-26 19:10:00|8624|8599|8603|8586|8625|8599|8603|8581|1380
1727378100000|2024-09-26 19:15:00|8602|8587|8594|8571|8602|8587|8594|8565|1359
1727378400000|2024-09-26 19:20:00|8592|8572|8584|8564|8592|8581|8569|8564|2330
1727378700000|2024-09-26 19:25:00|8583|8565|8568|8549|8587|8568|8568|8544|900
1727379000000|2024-09-26 19:30:00|8569|8550|8571|8540|8575|8552|8547|8538|6245
1727379300000|2024-09-26 19:35:00|8558|8541|8553|8542|8558|8547|8544|8541|2521
1727379600000|2024-09-26 19:40:00|8558|8548|8563|8548|8564|8551|8553|8543|3573
1727379900000|2024-09-26 19:45:00|8566|8549|8569|8556|8569|8561|8562|8549|1616
1727380200000|2024-09-26 19:50:00|8566|8557|8570|8559|8570|8563|8553|8546|8022
1727380500000|2024-09-26 19:55:00|8564|8558|8568|8560|8575|8571|8551|8548|16556
1727443800000|2024-09-27 13:30:00|8781|8652|8797|8678|8890|8809|8773|8652|8558
1727444100000|2024-09-27 13:35:00|8799|8694|8819|8733|8850|8771|8799|8694|495
1727444400000|2024-09-27 13:40:00|8801|8749|8784|8716|8822|8750|8760|8710|1193
1727444700000|2024-09-27 13:45:00|8773|8726|8786|8727|8808|8727|8773|8726|100
1727445000000|2024-09-27 13:50:00|8763|8705|8785|8727|8800|8727|8763|8700|502
1727445300000|2024-09-27 13:55:00|8794|8730|8814|8787|8834|8787|8794|8729|4066
1727445600000|2024-09-27 14:00:00|8815|8790|8834|8763|8850|8790|8788|8708|4970
1727445900000|2024-09-27 14:05:00|8800|8776|8934|8885|8936|8885|8800|8776|8229
1727446200000|2024-09-27 14:10:00|8924|8886|8946|8882|8970|8931|8924|8882|1486
1727446500000|2024-09-27 14:15:00|8930|8867|8899|8820|8930|8867|8882|8820|1680
1727446800000|2024-09-27 14:20:00|8898|8821|8930|8875|8930|8875|8873|8821|3752
1727447100000|2024-09-27 14:25:00|8929|8876|8940|8902|8940|8902|8929|8876|1559
1727447400000|2024-09-27 14:30:00|8963|8903|8960|8916|8967|8916|8925|8903|2514
1727447700000|2024-09-27 14:35:00|8933|8915|8958|8921|8960|8950|8916|8904|4459
1727448000000|2024-09-27 14:40:00|8960|8922|8960|8925|8960|8926|8950|8922|2597
1727448300000|2024-09-27 14:45:00|8951|8926|8965|8938|8965|8945|8923|8912|3867
1727448600000|2024-09-27 14:50:00|8939|8937|8935|8889|8965|8937|8935|8872|3160
1727448900000|2024-09-27 14:55:00|8934|8890|8925|8885|8934|8913|8894|8861|3781
1727449200000|2024-09-27 15:00:00|8930|8924|8989|8961|8992|8962|8930|8885|9566
1727449500000|2024-09-27 15:05:00|8974|8962|8944|8902|8989|8962|8918|8900|5701
1727449800000|2024-09-27 15:10:00|8952|8903|8925|8891|8952|8907|8907|8888|1603
1727450100000|2024-09-27 15:15:00|8923|8892|8922|8887|8923|8901|8900|8886|1926
1727450400000|2024-09-27 15:20:00|8921|8888|8927|8893|8927|8893|8920|8886|200
1727450700000|2024-09-27 15:25:00|8926|8894|8920|8902|8926|8902|8920|8894|500
1727451000000|2024-09-27 15:30:00|8902|8901|8924|8898|8945|8901|8902|8891|2848
1727451300000|2024-09-27 15:35:00|8914|8899|8892|8865|8924|8899|8892|8854|2200
1727451600000|2024-09-27 15:40:00|8891|8866|8925|8889|8927|8889|8891|8866|545
1727451900000|2024-09-27 15:45:00|8924|8890|8922|8903|8924|8903|8922|8890|1000
1727452200000|2024-09-27 15:50:00|8911|8896|8890|8854|8916|8896|8890|8844|4800
1727452500000|2024-09-27 15:55:00|8889|8855|8886|8849|8889|8861|8886|8848|200
1727452800000|2024-09-27 16:00:00|8885|8848|8863|8822|8885|8849|8863|8820|1214
1727453100000|2024-09-27 16:05:00|8855|8819|8846|8813|8855|8821|8846|8807|200
1727453400000|2024-09-27 16:10:00|8841|8814|8828|8784|8841|8818|8828|8784|1508
1727453700000|2024-09-27 16:15:00|8827|8785|8812|8787|8827|8797|8805|8785|860
1727454000000|2024-09-27 16:20:00|8813|8788|8837|8803|8841|8803|8813|8788|5200
1727454300000|2024-09-27 16:25:00|8836|8804|8822|8791|8855|8815|8821|8791|3762
1727454600000|2024-09-27 16:30:00|8821|8792|8820|8785|8822|8792|8820|8784|100
1727454900000|2024-09-27 16:35:00|8810|8790|8803|8767|8810|8793|8796|8767|1466
1727455200000|2024-09-27 16:40:00|8802|8768|8800|8769|8802|8771|8800|8759|601
1727455500000|2024-09-27 16:45:00|8796|8768|8786|8758|8796|8772|8786|8750|820
1727455800000|2024-09-27 16:50:00|8794|8760|8816|8798|8835|8815|8794|8760|2298
1727456100000|2024-09-27 16:55:00|8817|8799|8799|8773|8819|8799|8799|8772|754
1727456400000|2024-09-27 17:00:00|8796|8774|8796|8774|8796|8774|8796|8763|750
1727456700000|2024-09-27 17:05:00|8791|8772|8742|8710|8796|8772|8742|8708|600
1727457000000|2024-09-27 17:10:00|8740|8711|8740|8718|8740|8718|8740|8711|400
1727457300000|2024-09-27 17:15:00|8731|8716|8726|8700|8731|8719|8726|8697|2051
1727457600000|2024-09-27 17:20:00|8736|8701|8736|8711|8736|8711|8736|8699|1700
1727457900000|2024-09-27 17:25:00|8728|8710|8728|8712|8728|8712|8728|8710|100
1727458200000|2024-09-27 17:30:00|8736|8717|8738|8719|8747|8719|8729|8717|400
1727458500000|2024-09-27 17:35:00|8725|8720|8718|8694|8738|8720|8714|8691|2566
1727458800000|2024-09-27 17:40:00|8719|8695|8735|8701|8736|8701|8719|8695|100
1727459100000|2024-09-27 17:45:00|8730|8706|8740|8720|8757|8721|8727|8701|400
1727459400000|2024-09-27 17:50:00||8721||8730||8730||8721|198
1727459700000|2024-09-27 17:55:00|8734|8726|8735|8713|8740|8726|8734|8699|1244
1727460000000|2024-09-27 18:00:00|8726|8714|8713|8693|8726|8715|8713|8686|900
1727460300000|2024-09-27 18:05:00|8712|8692|8702|8679|8713|8695|8702|8675|400
1727460600000|2024-09-27 18:10:00|8701|8680|8701|8678|8701|8680|8701|8678|300
1727460900000|2024-09-27 18:15:00|8699|8679|8686|8659|8699|8679|8686|8655|600
1727461200000|2024-09-27 18:20:00|8684|8670|8684|8656|8684|8670|8684|8655|216
1727461500000|2024-09-27 18:25:00|8683|8658|8649|8617|8683|8659|8649|8617|1576
1727461800000|2024-09-27 18:30:00|8637|8621|8620|8598|8637|8621|8616|8574|1900
1727462100000|2024-09-27 18:35:00|8619|8597|8600|8576|8619|8597|8598|8551|800
1727462400000|2024-09-27 18:40:00|8601|8577|8651|8618|8667|8621|8601|8577|2246
1727462700000|2024-09-27 18:45:00|8652|8619|8688|8651|8688|8651|8643|8619|2914
1727463000000|2024-09-27 18:50:00|8698|8652|8687|8665|8705|8671|8672|8652|900
1727463300000|2024-09-27 18:55:00|8694|8666|8726|8698|8726|8718|8687|8666|2020
1727463600000|2024-09-27 19:00:00|8722|8699|8722|8702|8747|8706|8722|8692|687
1727463900000|2024-09-27 19:05:00|8721|8700|8705|8684|8726|8702|8705|8684|1116
1727464200000|2024-09-27 19:10:00|8700|8680|8696|8669|8700|8680|8696|8669|550
1727464500000|2024-09-27 19:15:00|8695|8670|8688|8673|8695|8677|8680|8668|1300
1727464800000|2024-09-27 19:20:00|8689|8674|8695|8680|8700|8691|8689|8674|2005
1727465100000|2024-09-27 19:25:00|8688|8681|8709|8698|8714|8705|8688|8679|4103
1727465400000|2024-09-27 19:30:00|8705|8696|8692|8679|8705|8696|8692|8679|1300
1727465700000|2024-09-27 19:35:00|8688|8684|8703|8696|8704|8696|8682|8669|4082
1727466000000|2024-09-27 19:40:00|8706|8699|8735|8720|8736|8720|8697|8691|4868
1727466300000|2024-09-27 19:45:00|8736|8721|8740|8732|8748|8740|8735|8721|4526
1727466600000|2024-09-27 19:50:00|8743|8733|8776|8758|8782|8759|8737|8733|8090
1727466900000|2024-09-27 19:55:00|8795|8759|8758|8749|8800|8790|8758|8748|27978
1727703000000|2024-09-30 13:30:00|8762|8628|8700|8640|8762|8640|8660|8592|6369
1727703300000|2024-09-30 13:35:00|8699|8660|8787|8699|8800|8730|8688|8660|4584
1727703600000|2024-09-30 13:40:00|8773|8700|8800|8760|8800|8760|8755|8700|514
1727703900000|2024-09-30 13:45:00|8802|8783|8797|8728|8825|8783|8782|8728|2400
1727704200000|2024-09-30 13:50:00|8794|8748|8860|8796|8860|8796|8794|8748|1489
1727704500000|2024-09-30 13:55:00|8840|8795|8828|8780|8840|8795|8828|8763|1519
1727704800000|2024-09-30 14:00:00|8827|8779|8822|8766|8828|8781|8822|8766|1553
1727705100000|2024-09-30 14:05:00|8821||8797||8821||8797||1940
1727705400000|2024-09-30 14:10:00|8820|8767|8825|8793|8825|8799|8779|8755|2183
1727705700000|2024-09-30 14:15:00|8813|8787|8770|8717|8813|8787|8770|8717|800
1727706000000|2024-09-30 14:20:00|8773|8740|8771|8740|8785|8740|8771|8740|200
1727706300000|2024-09-30 14:25:00|8770|8727|8755|8701|8770|8728|8742|8697|2298
1727706600000|2024-09-30 14:30:00|8759|8710|8783|8741|8789|8741|8754|8710|1156
1727706900000|2024-09-30 14:35:00|8792|8742|8825|8783|8825|8784|8792|8742|600
1727707200000|2024-09-30 14:40:00|8837|8796|8860|8808|8861|8826|8837|8783|1285
1727707500000|2024-09-30 14:45:00|8859|8809|8827|8795|8859|8811|8803|8793|1313
1727707800000|2024-09-30 14:50:00|8824|8793|8830|8803|8830|8803|8824|8793|0
1727708100000|2024-09-30 14:55:00|8827|8804|8797|8766|8827|8804|8797|8758|1613
1727708400000|2024-09-30 15:00:00|8803|8767|8813|8782|8813|8782|8803|8758|800
1727708700000|2024-09-30 15:05:00|8810|8793|8828|8787|8828|8795|8810|8781|0
1727709000000|2024-09-30 15:10:00|8827|8788|8828|8800|8828|8801|8815|8777|634
1727709300000|2024-09-30 15:15:00|8807|8785|8817|8790|8828|8794|8807|8785|3465
1727709600000|2024-09-30 15:20:00|8828|8785|8798|8761|8828|8785|8798|8760|900
1727709900000|2024-09-30 15:25:00|8781|8762|8779|8750|8781|8762|8779|8750|732
1727710200000|2024-09-30 15:30:00|8764|8728|8756|8730|8768|8730|8756|8726|200
1727710500000|2024-09-30 15:35:00|8759|8728|8729|8702|8759|8729|8729|8699|2901
1727710800000|2024-09-30 15:40:00|8728|8689|8766|8724|8766|8728|8721|8680|1470
1727711100000|2024-09-30 15:45:00|8759|8725|8767|8742|8791|8746|8759|8725|1050
1727711400000|2024-09-30 15:50:00|8766|8733|8763|8742|8770|8743|8763|8733|100
1727711700000|2024-09-30 15:55:00|8770|8743|8766|8736|8770|8745|8766|8733|200
1727712000000|2024-09-30 16:00:00|8770|8737|8770|8745|8770|8745|8768|8737|450
1727712300000|2024-09-30 16:05:00|8769|8746|8769|8746|8769|8747|8769|8743|1250
1727712600000|2024-09-30 16:10:00|8770|8744|8773|8750|8773|8762|8755|8744|4971
1727712900000|2024-09-30 16:15:00|8777|8751|8771|8750|8777|8769|8771|8734|3647
1727713200000|2024-09-30 16:20:00|||||||||200
1727713500000|2024-09-30 16:25:00|8768|8742|8792|8762|8797|8762|8766|8742|1203
1727713800000|2024-09-30 16:30:00|8790|8755|8796|8772|8800|8785|8790|8755|1300
1727714100000|2024-09-30 16:35:00|8800|8773|8799|8772|8800|8776|8797|8764|200
1727714400000|2024-09-30 16:40:00|8794|8771|8816|8788|8820|8788|8783|8755|411
1727714700000|2024-09-30 16:45:00|8827|8789|8819|8802|8836|8807|8819|8789|695
1727715000000|2024-09-30 16:50:00|8835|8793|8826|8796|8835|8801|8826|8793|562
1727715300000|2024-09-30 16:55:00|8825|8797|8821|8796|8825|8803|8821|8795|1457
1727715600000|2024-09-30 17:00:00|8820|8797|8803|8774|8821|8797|8801|8769|2544
1727715900000|2024-09-30 17:05:00|8812|8777|8830|8801|8830|8801|8809|8777|6874
1727716200000|2024-09-30 17:10:00|8835|8802|8856|8826|8856|8826|8835|8802|576
1727716500000|2024-09-30 17:15:00|8854|8821|8856|8832|8857|8832|8849|8821|1101
1727716800000|2024-09-30 17:20:00|8850|8833|8846|8819|8856|8833|8846|8819|1710
1727717100000|2024-09-30 17:25:00|8853|8820|8850|8830|8867|8830|8850|8820|600
1727717400000|2024-09-30 17:30:00|8849|8831|8848|8831|8849|8832|8848|8831|279
1727717700000|2024-09-30 17:35:00|8849|8832|8856|8835|8869|8843|8849|8832|1200
1727718000000|2024-09-30 17:40:00|8855|8836|8850|8823|8865|8838|8850|8822|903
1727718300000|2024-09-30 17:45:00|8851|8824|8849|8827|8856|8828|8846|8824|528
1727718600000|2024-09-30 17:50:00|8852|8828|8856|8825|8858|8839|8842|8824|2750
1727718900000|2024-09-30 17:55:00|8851|8824|8823|8800|8851|8829|8823|8791|300
1727719200000|2024-09-30 18:00:00|8822|8799|8815|8784|8822|8799|8812|8783|731
1727719500000|2024-09-30 18:05:00|8814|8775|8801|8774|8814|8775|8800|8764|600
1727719800000|2024-09-30 18:10:00|8800|8768|8740|8700|8802|8769|8740|8700|4785
1727720100000|2024-09-30 18:15:00|8739|8710|8720|8676|8739|8710|8709|8665|2347
1727720400000|2024-09-30 18:20:00|8697|8679|8683|8657|8720|8679|8683|8650|2623
1727720700000|2024-09-30 18:25:00|8688|8658|8739|8701|8740|8701|8684|8658|2157
1727721000000|2024-09-30 18:30:00|8738|8702|8720|8669|8738|8702|8698|8654|918
1727721300000|2024-09-30 18:35:00|8719|8670|8763|8717|8763|8724|8717|8670|4219
1727721600000|2024-09-30 18:40:00|8769|8719|8764|8712|8779|8727|8731|8709|4835
1727721900000|2024-09-30 18:45:00|8763|8716|8765|8734|8786|8762|8758|8716|800
1727722200000|2024-09-30 18:50:00|8772|8735|8764|8742|8772|8742|8755|8721|500
1727722500000|2024-09-30 18:55:00|8761|8740|8756|8727|8761|8741|8742|8710|5302
1727722800000|2024-09-30 19:00:00|8753|8725|8762|8740|8769|8743|8749|8711|2575
1727723100000|2024-09-30 19:05:00|8761|8735|8761|8735|8762|8736|8755|8735|400
1727723400000|2024-09-30 19:10:00|8760|8736|8753|8730|8760|8736|8735|8710|2799
1727723700000|2024-09-30 19:15:00|8752|8733|8749|8729|8752|8734|8745|8723|900
1727724000000|2024-09-30 19:20:00|8748|8730|8749|8734|8749|8734|8748|8725|1338
1727724300000|2024-09-30 19:25:00|8751|8735|8744|8719|8751|8737|8744|8719|2923
1727724600000|2024-09-30 19:30:00|8742|8720|8742|8729|8744|8732|8731|8701|1730
1727724900000|2024-09-30 19:35:00|8737|8726|8710|8686|8742|8726|8710|8686|3219
1727725200000|2024-09-30 19:40:00|8707|8675|8763|8732|8771|8740|8707|8675|12046
1727725500000|2024-09-30 19:45:00|8748|8744|8758|8730|8770|8744|8739|8727|8800
1727725800000|2024-09-30 19:50:00|8759|8731|8767|8740|8767|8751|8746|8730|11052
1727726100000|2024-09-30 19:55:00|8779|8752|8753|8745|8805|8787|8753|8741|20778
1727789400000|2024-10-01 13:30:00|8849|8607|8654|8599|8849|8621|8654|8578|4392
1727789700000|2024-10-01 13:35:00|8653|8565|8626|8577|8653|8577|8610|8565|1644
1727790000000|2024-10-01 13:40:00|8562|8572|8573|8517|8587|8572|8562|8513|950
1727790300000|2024-10-01 13:45:00|8572|8502|8574|8507|8576|8507|8557|8502|2569
1727790600000|2024-10-01 13:50:00|8573|8508|8553|8521|8576|8554|8553|8508|2624
1727790900000|2024-10-01 13:55:00|8552|8522|8561|8500|8563|8522|8500|8485|4350
1727791200000|2024-10-01 14:00:00|8563|8535|8632|8542|8650|8549|8554|8500|3276
1727791500000|2024-10-01 14:05:00|8631|8527|8496|8450|8631|8527|8496|8450|2286
1727791800000|2024-10-01 14:10:00|8495|8435|8528|8477|8548|8500|8461|8435|6982
1727792100000|2024-10-01 14:15:00|8519|8481|8497|8476|8519|8481|8490|8476|4700
1727792400000|2024-10-01 14:20:00|8496|8488|8585|8534|8586|8534|8496|8488|2545
1727792700000|2024-10-01 14:25:00|8541|8525|8503|8474|8576|8525|8502|8466|1700
1727793000000|2024-10-01 14:30:00|8502|8451|8512|8482|8518|8487|8501|8451|1800
1727793300000|2024-10-01 14:35:00|8501|8480|8567|8514|8573|8514|8487|8475|1200
1727793600000|2024-10-01 14:40:00||8515||8524||8524||8515|541
1727793900000|2024-10-01 14:45:00|8543|8525|8530|8499|8567|8525|8530|8499|945
1727794200000|2024-10-01 14:50:00|8529|8500|8518|8486|8529|8500|8507|8485|3369
1727794500000|2024-10-01 14:55:00|8517|8499|8540|8505|8552|8516|8509|8486|1558
1727794800000|2024-10-01 15:00:00|8541|8514|8541|8499|8563|8524|8541|8499|1025
1727795100000|2024-10-01 15:05:00|8529|8496|8482|8455|8529|8496|8482|8455|1600
1727795400000|2024-10-01 15:10:00|8481|8450|8466|8440|8481|8450|8466|8435|6612
1727795700000|2024-10-01 15:15:00|8465|8441|8465|8441|8465|8453|8465|8440|1100
1727796000000|2024-10-01 15:20:00|8473|8453|8506|8475|8514|8475|8473|8453|2100
1727796300000|2024-10-01 15:25:00|8505|8476|8532|8482|8534|8498|8503|8476|950
1727796600000|2024-10-01 15:30:00|8528|8483|8548|8505|8554|8505|8528|8483|1000
1727796900000|2024-10-01 15:35:00||8510||8519||8523||8510|600
1727797200000|2024-10-01 15:40:00|8552|8520|8564|8531|8578|8554|8552|8520|2300
1727797500000|2024-10-01 15:45:00|8536|8530|8519|8483|8536|8530|8509|8478|7212
1727797800000|2024-10-01 15:50:00|8518|8484|8526|8501|8527|8501|8518|8483|400
1727798100000|2024-10-01 15:55:00|8530|8499|8536|8499|8536|8501|8529|8499|500
1727798400000|2024-10-01 16:00:00|8530|8500|8561|8527|8565|8527|8509|8498|3660
1727798700000|2024-10-01 16:05:00|8566|8550|8569|8538|8599|8551|8566|8536|1620
1727799000000|2024-10-01 16:10:00|8571|8539|8548|8522|8572|8548|8548|8522|3210
1727799300000|2024-10-01 16:15:00|8555|8523|8561|8531|8565|8531|8555|8523|2000
1727799600000|2024-10-01 16:20:00|8548|8529|8553|8533|8561|8542|8548|8529|2372
1727799900000|2024-10-01 16:25:00||8534||8533||8534||8533|0
1727800200000|2024-10-01 16:30:00|8532|8534|8570|8534|8573|8534|8532|8509|5788
1727800500000|2024-10-01 16:35:00|8572|8535|8547|8518|8573|8539|8547|8517|200
1727800800000|2024-10-01 16:40:00|8550|8519|8537|8514|8550|8531|8537|8507|624
1727801100000|2024-10-01 16:45:00|8534|8513|8505|8470|8534|8513|8505|8469|1200
1727801400000|2024-10-01 16:50:00|8506|8478|8542|8514|8546|8522|8506|8470|1200
1727801700000|2024-10-01 16:55:00|8541|8500|8552|8514|8553|8516|8530|8499|300
1727802000000|2024-10-01 17:00:00|8551|8510|8518|8488|8551|8510|8516|8488|1637
1727802300000|2024-10-01 17:05:00|8512|8477|8503|8480|8512|8480|8503|8470|1000
1727802600000|2024-10-01 17:10:00|8502||8500||8502||8500||100
1727802900000|2024-10-01 17:15:00|8499|8479|8497|8472|8499|8479|8497|8472|456
1727803200000|2024-10-01 17:20:00|8496|8473|8493|8480|8496|8480|8491|8471|3904
1727803500000|2024-10-01 17:25:00|8494|8483|8504|8485|8507|8485|8494|8483|1700
1727803800000|2024-10-01 17:30:00|8503|8492|8545|8515|8546|8515|8503|8492|1139
1727804100000|2024-10-01 17:35:00|8530|8509|8514|8482|8530|8509|8502|8481|2400
1727804400000|2024-10-01 17:40:00|8513|8483|8531|8489|8539|8489|8513|8483|300
1727804700000|2024-10-01 17:45:00|8530|8517|8539|8510|8539|8517|8524|8489|1600
1727805000000|2024-10-01 17:50:00|8538|8511|8534|8514|8538|8517|8525|8511|1400
1727805300000|2024-10-01 17:55:00|8537|8515|8547|8512|8560|8533|8531|8511|2870
1727805600000|2024-10-01 18:00:00|8548|8518|8563|8543|8563|8543|8548|8518|3667
1727805900000|2024-10-01 18:05:00|8562|8531|8560|8546|8563|8546|8557|8531|1255
1727806200000|2024-10-01 18:10:00|8561|8538|8581|8550|8585|8561|8561|8538|200
1727806500000|2024-10-01 18:15:00|8585|8554|8599|8577|8600|8583|8585|8554|829
1727806800000|2024-10-01 18:20:00|8598|8578|8598|8579|8598|8579|8598|8577|300
1727807100000|2024-10-01 18:25:00|8600|8581|8629|8594|8630|8594|8600|8579|1000
1727807400000|2024-10-01 18:30:00|8621|8602|8644|8613|8644|8617|8621|8602|600
1727807700000|2024-10-01 18:35:00|8639|8614|8613|8577|8639|8614|8613|8569|770
1727808000000|2024-10-01 18:40:00|8612|8583|8613|8593|8613|8593|8606|8577|600
1727808300000|2024-10-01 18:45:00|8626|8594|8627|8595|8631|8611|8612|8593|700
1727808600000|2024-10-01 18:50:00|8620|8593|8614|8581|8620|8606|8614|8576|729
1727808900000|2024-10-01 18:55:00||8582||8585||8596||8580|945
1727809200000|2024-10-01 19:00:00|8613|8580|8597|8573|8613|8582|8597|8572|1233
1727809500000|2024-10-01 19:05:00|8584|8574|8598|8572|8600|8574|8584|8566|1708
1727809800000|2024-10-01 19:10:00|8597|8567|8575|8559|8597|8567|8575|8559|1902
1727810100000|2024-10-01 19:15:00|8582|8560|8590|8570|8597|8579|8582|8560|700
1727810400000|2024-10-01 19:20:00|8615|8572|8606|8582|8615|8588|8598|8572|2000
1727810700000|2024-10-01 19:25:00|8607|8581|8598|8579|8610|8584|8598|8575|485
1727811000000|2024-10-01 19:30:00|8597|8578|8540|8524|8597|8578|8540|8505|14463
1727811300000|2024-10-01 19:35:00|8560|8529|8565|8552|8586|8552|8554|8529|2700
1727811600000|2024-10-01 19:40:00|8564|8546|8565|8546|8565|8553|8550|8545|1700
1727811900000|2024-10-01 19:45:00|8561|8542|8557|8547|8564|8547|8551|8536|3500
1727812200000|2024-10-01 19:50:00|8548|8546|8570|8544|8570|8553|8541|8532|15786
1727812500000|2024-10-01 19:55:00|8592|8567|8585|8579|8604|8591|8582|8567|25438
1727875800000|2024-10-02 13:30:00|8585|8470|8446|8390|8585|8470|8436|8358|12559
1727876100000|2024-10-02 13:35:00|8441|8413|8491|8415|8497|8455|8418|8390|7842
1727876400000|2024-10-02 13:40:00|8453|8390|8447|8375|8491|8391|8447|8375|750
1727876700000|2024-10-02 13:45:00|8388|8332|8489|8408|8491|8431|8370|8332|12346
1727877000000|2024-10-02 13:50:00|8488|8409|8485|8429|8491|8429|8485|8409|470
1727877300000|2024-10-02 13:55:00|8484|8441|8509|8444|8510|8482|8483|8440|3048
1727877600000|2024-10-02 14:00:00|8508|8445|8637|8553|8637|8553|8508|8445|6713
1727877900000|2024-10-02 14:05:00|8651|8554|8648|8579|8663|8579|8637|8554|1270
1727878200000|2024-10-02 14:10:00|8653|8588|8670|8618|8670|8626|8653|8588|813
1727878500000|2024-10-02 14:15:00|8668|8616|8670|8640|8670|8640|8644|8615|1217
1727878800000|2024-10-02 14:20:00|8662|8641|8644|8577|8670|8644|8644|8574|4447
1727879100000|2024-10-02 14:25:00|8645|8574|8634|8600|8645|8605|8634|8574|753
1727879400000|2024-10-02 14:30:00|8628|8587|8628|8582|8628|8587|8628|8568|600
1727879700000|2024-10-02 14:35:00|8638|8570|8663|8630|8670|8630|8628|8570|6834
1727880000000|2024-10-02 14:40:00|8670|8631|8720|8681|8726|8683|8663|8631|1821
1727880300000|2024-10-02 14:45:00|8717|8682|8750|8715|8750|8715|8717|8681|8950
1727880600000|2024-10-02 14:50:00|8762|8723|8741|8706|8766|8749|8725|8705|1968
1727880900000|2024-10-02 14:55:00|8740|8708|8717|8675|8740|8710|8717|8675|1500
1727881200000|2024-10-02 15:00:00|8716|8676|8709|8674|8716|8690|8690|8661|1199
1727881500000|2024-10-02 15:05:00|8724|8675|8704|8653|8724|8703|8695|8650|1475
1727881800000|2024-10-02 15:10:00|8703|8652|8677|8632|8703|8652|8664|8627|533
1727882100000|2024-10-02 15:15:00|8679|8633|8724|8698|8724|8698|8679|8633|2960
1727882400000|2024-10-02 15:20:00|8723|8676|8719|8676|8723|8676|8719|8676|400
1727882700000|2024-10-02 15:25:00|8718|8684|8716|8676|8718|8684|8716|8676|300
1727883000000|2024-10-02 15:30:00|8715||8711||8715||8711||850
1727883300000|2024-10-02 15:35:00|8713|8692|8736|8701|8739|8701|8713|8676|1300
1727883600000|2024-10-02 15:40:00|8747|8702|8751|8717|8753|8723|8744|8702|300
1727883900000|2024-10-02 15:45:00|8761|8711|8773|8755|8773|8756|8752|8710|1100
1727884200000|2024-10-02 15:50:00|8784|8754|8771|8726|8784|8772|8762|8723|2416
1727884500000|2024-10-02 15:55:00|8769|8732|8766|8731|8777|8746|8735|8715|2570
1727884800000|2024-10-02 16:00:00|8769|8732|8766|8739|8775|8739|8762|8732|300
1727885100000|2024-10-02 16:05:00|8765|8740|8830|8804|8831|8822|8763|8740|3041
1727885400000|2024-10-02 16:10:00|8829|8805|8830|8808|8830|8809|8829|8804|1303
1727885700000|2024-10-02 16:15:00|8829|8810|8830|8799|8830|8819|8809|8796|3884
1727886000000|2024-10-02 16:20:00|8825|8803|8848|8825|8848|8831|8825|8795|603
1727886300000|2024-10-02 16:25:00|8857|8841|8797|8773|8881|8842|8797|8773|4955
1727886600000|2024-10-02 16:30:00|8784|8774|8798|8777|8809|8777|8784|8761|1600
1727886900000|2024-10-02 16:35:00|8793|8779|8784|8757|8793|8781|8784|8753|500
1727887200000|2024-10-02 16:40:00|8792|8759|8796|8759|8798|8783|8792|8755|240
1727887500000|2024-10-02 16:45:00|8795|8755|8765|8728|8795|8755|8765|8728|812
1727887800000|2024-10-02 16:50:00|8761|8721|8752|8724|8761|8731|8746|8721|283
1727888100000|2024-10-02 16:55:00|8747|8730|8750|8716|8765|8735|8747|8715|2424
1727888400000|2024-10-02 17:00:00|8742|8715|8730|8716|8742|8717|8730|8715|400
1727888700000|2024-10-02 17:05:00|8734|8717|8764|8745|8777|8745|8734|8717|1432
1727889000000|2024-10-02 17:10:00|8766|8749|8772|8745|8775|8751|8749|8717|1532
1727889300000|2024-10-02 17:15:00|8761|8746|8769|8751|8775|8751|8761|8746|1000
1727889600000|2024-10-02 17:20:00|8775|8752|8775|8761|8775|8761|8768|8752|332
1727889900000|2024-10-02 17:25:00|8787|8760|8793|8773|8800|8775|8776|8751|1100
1727890200000|2024-10-02 17:30:00|8790|8774|8765|8740|8793|8774|8758|8738|1724
1727890500000|2024-10-02 17:35:00|8764|8739|8769|8747|8783|8749|8743|8722|2081
1727890800000|2024-10-02 17:40:00|8773|8750|8780|8750|8781|8757|8773|8747|2800
1727891100000|2024-10-02 17:45:00|8779|8752|8815|8793|8818|8793|8775|8752|1732
1727891400000|2024-10-02 17:50:00|8825|8800|8831|8811|8834|8811|8818|8800|2743
1727891700000|2024-10-02 17:55:00|8839|8820|8839|8811|8839|8822|8839|8811|850
1727892000000|2024-10-02 18:00:00|8838|8814|8838|8814|8838|8814|8838|8814|332
1727892300000|2024-10-02 18:05:00||8819||8815||8819||8814|595
1727892600000|2024-10-02 18:10:00|8837|8817|8818|8791|8837|8817|8799|8791|1194
1727892900000|2024-10-02 18:15:00|8817|8792|8815|8791|8817|8792|8815|8791|400
1727893200000|2024-10-02 18:20:00|8814|8780|8790|8754|8814|8780|8781|8754|1260
1727893500000|2024-10-02 18:25:00|8783|8744|8752|8725|8783|8749|8745|8718|900
1727893800000|2024-10-02 18:30:00|8757|8731|8781|8750|8781|8751|8757|8725|1421
1727894100000|2024-10-02 18:35:00|8780|8735|8758|8727|8780|8735|8758|8725|2520
1727894400000|2024-10-02 18:40:00|8757|8728|8756|8727|8757|8735|8750|8711|333
1727894700000|2024-10-02 18:45:00|8751|8728|8755|8732|8766|8737|8747|8711|4150
1727895000000|2024-10-02 18:50:00|8754|8724|8730|8706|8754|8728|8730|8703|710
1727895300000|2024-10-02 18:55:00|8731|8707|8741|8726|8744|8726|8731|8707|1840
1727895600000|2024-10-02 19:00:00|8735|8708|8730|8713|8741|8713|8730|8708|545
1727895900000|2024-10-02 19:05:00|8726|8712|8726|8705|8726|8712|8726|8703|447
1727896200000|2024-10-02 19:10:00|8721|8703|8687|8662|8725|8703|8687|8650|1828
1727896500000|2024-10-02 19:15:00|8685|8650|8633|8598|8685|8657|8623|8592|6004
1727896800000|2024-10-02 19:20:00|8631|8590|8579|8553|8631|8592|8579|8553|2759
1727897100000|2024-10-02 19:25:00|8575|8552|8551|8537|8575|8553|8539|8514|3241
1727897400000|2024-10-02 19:30:00|8550|8526|8560|8545|8560|8549|8530|8501|5777
1727897700000|2024-10-02 19:35:00|8570|8537|8658|8626|8660|8626|8565|8537|11103
1727898000000|2024-10-02 19:40:00|8654|8629|8665|8642|8665|8642|8652|8629|3295
1727898300000|2024-10-02 19:45:00|8664|8643|8686|8662|8691|8669|8644|8626|8707
1727898600000|2024-10-02 19:50:00|8678|8648|8661|8643|8679|8651|8636|8608|13823
1727898900000|2024-10-02 19:55:00|8665|8644|8674|8667|8680|8675|8659|8644|20666
1727962200000|2024-10-03 13:30:00|8683|8555|8599|8497|8683|8555|8528|8488|4691
1727962500000|2024-10-03 13:35:00|8570|8488|8559|8500|8575|8525|8553|8488|2002
1727962800000|2024-10-03 13:40:00|8560|8522|8543|8487|8577|8540|8520|8487|5004
1727963100000|2024-10-03 13:45:00|8534|8478|8483|8425|8560|8478|8483|8424|2586
1727963400000|2024-10-03 13:50:00|8482|8424|8498|8435|8502|8435|8477|8424|100
1727963700000|2024-10-03 13:55:00|8497|8441|8515|8463|8555|8492|8492|8441|1941
1727964000000|2024-10-03 14:00:00|8549|8492|8625|8562|8645|8576|8549|8463|3154
1727964300000|2024-10-03 14:05:00|8638|8572|8649|8561|8668|8572|8628|8561|100
1727964600000|2024-10-03 14:10:00|8603|8572|8558|8499|8644|8589|8558|8499|1232
1727964900000|2024-10-03 14:15:00|8572|8504|8586|8517|8615|8545|8571|8504|302
1727965200000|2024-10-03 14:20:00|8584|8527|8545|8488|8613|8527|8519|8481|1382
1727965500000|2024-10-03 14:25:00|8544|8481|8557|8481|8560|8486|8544|8481|250
1727965800000|2024-10-03 14:30:00|8547|8504|8495|8451|8547|8517|8490|8451|6541
1727966100000|2024-10-03 14:35:00|8496|8454|8464|8435|8498|8455|8464|8429|250
1727966400000|2024-10-03 14:40:00|8469|8420|8417|8385|8469|8420|8405|8379|3932
1727966700000|2024-10-03 14:45:00|8418|8386|8448|8403|8462|8408|8418|8386|1550
1727967000000|2024-10-03 14:50:00|8443|8404|8428|8403|8452|8404|8428|8403|200
1727967300000|2024-10-03 14:55:00|8424|8402|8376|8360|8424|8402|8374|8360|2638
1727967600000|2024-10-03 15:00:00|8374|8350|8370|8350|8376|8358|8370|8350|400
1727967900000|2024-10-03 15:05:00|8376|8351|8344|8323|8378|8351|8344|8306|2520
1727968200000|2024-10-03 15:10:00|8345|8321|8345|8301|8345|8321|8327|8286|1900
1727968500000|2024-10-03 15:15:00|8349|8300|8367|8339|8375|8345|8349|8300|3497
1727968800000|2024-10-03 15:20:00|8380|8342|8441|8420|8441|8420|8380|8342|3296
1727969100000|2024-10-03 15:25:00|8440|8419|8429|8385|8440|8419|8414|8383|1587
1727969400000|2024-10-03 15:30:00|8430|8388|8456|8428|8458|8428|8430|8388|500
1727969700000|2024-10-03 15:35:00|8455||8456||8456||8453||300
1727970000000|2024-10-03 15:40:00|8458|8429|8468|8444|8468|8457|8451|8429|2600
1727970300000|2024-10-03 15:45:00|8467||8467||8467||8467||100
1727970600000|2024-10-03 15:50:00|8466|8445|8465|8440|8468|8445|8445|8436|1351
1727970900000|2024-10-03 15:55:00|8464|8452|8465|8442|8465|8452|8464|8442|2492
1727971200000|2024-10-03 16:00:00|8462|8441|8450|8420|8462|8441|8450|8420|1300
1727971500000|2024-10-03 16:05:00|8449|8421|8459|8425|8460|8425|8448|8421|200
1727971800000|2024-10-03 16:10:00|8464|8426|8441|8414|8465|8429|8437|8414|3862
1727972100000|2024-10-03 16:15:00|8440||8433||8440||8433||1400
1727972400000|2024-10-03 16:20:00|8432|8400|8425|8401|8433|8404|8416|8400|2658
1727972700000|2024-10-03 16:25:00|8426|8402|8409|8393|8426|8402|8409|8393|2000
1727973000000|2024-10-03 16:30:00|8407|8396|8401|8381|8407|8396|8386|8362|8671
1727973300000|2024-10-03 16:35:00|8407|8382|8408|8387|8425|8392|8407|8382|1101
1727973600000|2024-10-03 16:40:00|8420|8389|8381|8350|8420|8394|8365|8350|1602
1727973900000|2024-10-03 16:45:00|8379|8352|8382|8352|8387|8352|8365|8352|500
1727974200000|2024-10-03 16:50:00|8379|8350|8357|8313|8379|8350|8335|8312|3500
1727974500000|2024-10-03 16:55:00|8341|8322|8375|8352|8381|8352|8340|8322|1406
1727974800000|2024-10-03 17:00:00|8382|8332|8347|8309|8382|8334|8347|8300|3613
1727975100000|2024-10-03 17:05:00|8354|8310|8358|8326|8358|8326|8354|8310|200
1727975400000|2024-10-03 17:10:00|8368|8327|8372|8338|8372|8338|8367|8327|300
1727975700000|2024-10-03 17:15:00|8356|8339|8389|8362|8389|8362|8349|8339|1000
1727976000000|2024-10-03 17:20:00|8386|8363|8420|8391|8420|8391|8376|8363|1643
1727976300000|2024-10-03 17:25:00|8414|8392|8412|8391|8433|8405|8412|8391|1872
1727976600000|2024-10-03 17:30:00|8400|8390|8428|8407|8428|8407|8400|8377|1000
1727976900000|2024-10-03 17:35:00|8430|8412|8408|8377|8443|8415|8408|8377|1000
1727977200000|2024-10-03 17:40:00|8407|8378|8418|8390|8420|8390|8404|8377|1732
1727977500000|2024-10-03 17:45:00|8408|8389|8398|8377|8408|8389|8398|8377|683
1727977800000|2024-10-03 17:50:00|8393|8366|8387|8367|8398|8367|8386|8366|652
1727978100000|2024-10-03 17:55:00|8386|8368|8408|8387|8423|8388|8384|8368|6357
1727978400000|2024-10-03 18:00:00|8404|8388|8387|8374|8404|8389|8387|8374|2581
1727978700000|2024-10-03 18:05:00|8399|8375|8408|8396|8421|8396|8391|8375|2888
1727979000000|2024-10-03 18:10:00|8404|8397|8418|8398|8422|8398|8404|8397|1042
1727979300000|2024-10-03 18:15:00|8412|8412|8464|8445|8468|8460|8412|8398|2310
1727979600000|2024-10-03 18:20:00|8463|8446|8465|8439|8465|8446|8441|8418|2991
1727979900000|2024-10-03 18:25:00||8440||8442||8443||8439|0
1727980200000|2024-10-03 18:30:00|8464|8450|8464|8446|8464|8450|8464|8442|900
1727980500000|2024-10-03 18:35:00|8465|8447|8465|8450|8465|8463|8465|8447|1300
1727980800000|2024-10-03 18:40:00|8473|8451|8474|8453|8475|8453|8473|8450|989
1727981100000|2024-10-03 18:45:00|8454|8451|8445|8428|8469|8451|8430|8427|2118
1727981400000|2024-10-03 18:50:00|8444|8429|8438|8429|8444|8430|8431|8428|500
1727981700000|2024-10-03 18:55:00|8439|8430|8464|8446|8468|8446|8439|8430|2500
1727982000000|2024-10-03 19:00:00|8447|8445|8460|8443|8464|8445|8442|8429|4840
1727982300000|2024-10-03 19:05:00|8459|8444|8463|8445|8471|8452|8458|8443|1494
1727982600000|2024-10-03 19:10:00|8461|8444|8452|8442|8461|8444|8452|8421|2031
1727982900000|2024-10-03 19:15:00|8449|8443|8449|8431|8458|8443|8444|8430|2416
1727983200000|2024-10-03 19:20:00|8448|8438|8465|8445|8465|8454|8448|8438|5700
1727983500000|2024-10-03 19:25:00|8464|8436|8457|8442|8464|8450|8455|8431|1200
1727983800000|2024-10-03 19:30:00|8456|8443|8436|8411|8456|8445|8432|8407|2200
1727984100000|2024-10-03 19:35:00|8435|8412|8417|8403|8436|8418|8417|8402|900
1727984400000|2024-10-03 19:40:00|8416|8400|8408|8387|8417|8400|8408|8386|2888
1727984700000|2024-10-03 19:45:00|8401|8382|8416|8399|8417|8399|8397|8380|3936
1727985000000|2024-10-03 19:50:00|8415|8398|8392|8367|8415|8398|8386|8365|8443
1727985300000|2024-10-03 19:55:00|8388|8376|8401|8385|8416|8397|8377|8364|27834
1728048600000|2024-10-04 13:30:00|8652|8442|8760|8710|8760|8710|8652|8442|8921
1728048900000|2024-10-04 13:35:00|8795|8711|8687|8646|8795|8750|8687|8646|9337
1728049200000|2024-10-04 13:40:00|8675|8647|8673|8621|8675|8665|8649|8583|6711
1728049500000|2024-10-04 13:45:00|8669|8605|8749|8683|8749|8700|8669|8599|3083
1728049800000|2024-10-04 13:50:00|8748|8713|8700|8679|8748|8713|8700|8670|6838
1728050100000|2024-10-04 13:55:00|8698|8680|8692|8657|8740|8691|8650|8624|9905
1728050400000|2024-10-04 14:00:00|8658|8658|8680|8652|8692|8658|8658|8614|4536
1728050700000|2024-10-04 14:05:00|8697|8653|8681|8657|8722|8683|8680|8653|5301
1728051000000|2024-10-04 14:10:00|8680|8643|8694|8653|8694|8663|8656|8608|2683
1728051300000|2024-10-04 14:15:00|8700|8664|8749|8716|8750|8722|8700|8653|3997
1728051600000|2024-10-04 14:20:00|8742|8713|8705|8669|8749|8713|8700|8660|2050
1728051900000|2024-10-04 14:25:00|8731|8676|8669|8627|8731|8686|8669|8616|1600
1728052200000|2024-10-04 14:30:00|8668|8615|8648|8616|8702|8668|8648|8603|1632
1728052500000|2024-10-04 14:35:00|8647|8612|8620|8579|8647|8612|8620|8579|300
1728052800000|2024-10-04 14:40:00|8638|8580|8646|8605|8646|8605|8633|8579|1654
1728053100000|2024-10-04 14:45:00|8645|8609|8673|8633|8675|8633|8645|8600|800
1728053400000|2024-10-04 14:50:00|8696|8634|8729|8694|8730|8700|8690|8634|995
1728053700000|2024-10-04 14:55:00|8727|8699|8749|8731|8750|8732|8727|8699|1792
1728054000000|2024-10-04 15:00:00|8748|8730|8765|8752|8765|8753|8748|8715|1951
1728054300000|2024-10-04 15:05:00|8775|8753|8832|8794|8836|8811|8774|8753|4745
1728054600000|2024-10-04 15:10:00|8827|8796|8808|8762|8833|8826|8782|8760|3685
1728054900000|2024-10-04 15:15:00|8804|8761|8779|8740|8804|8761|8750|8720|6550
1728055200000|2024-10-04 15:20:00|8781|8744|8744|8722|8781|8746|8737|8720|1536
1728055500000|2024-10-04 15:25:00|8743|8720|8752|8720|8752|8725|8743|8720|400
1728055800000|2024-10-04 15:30:00|8745|8721|8762|8729|8762|8729|8741|8708|1200
1728056100000|2024-10-04 15:35:00||8730||8733||8733||8730|100
1728056400000|2024-10-04 15:40:00|8775|8739|8772|8751|8796|8767|8772|8733|400
1728056700000|2024-10-04 15:45:00|8771|8745|8779|8754|8792|8756|8768|8741|655
1728057000000|2024-10-04 15:50:00|8790|8759|8835|8814|8835|8814|8788|8754|4542
1728057300000|2024-10-04 15:55:00|8839|8813|8849|8825|8851|8834|8838|8811|5197
1728057600000|2024-10-04 16:00:00|8851|8830|8839|8813|8868|8838|8818|8810|3020
1728057900000|2024-10-04 16:05:00|8840|8814|8825|8806|8840|8815|8825|8806|1279
1728058200000|2024-10-04 16:10:00|8835|8824|8840|8822|8841|8824|8835|8806|3400
1728058500000|2024-10-04 16:15:00|8841|8839|8858|8837|8858|8849|8841|8822|5153
1728058800000|2024-10-04 16:20:00|8850|8838|8835|8805|8869|8850|8835|8800|3252
1728059100000|2024-10-04 16:25:00|8834|8797|8865|8830|8867|8830|8816|8789|3126
1728059400000|2024-10-04 16:30:00|8864|8831|8861|8836|8872|8836|8861|8826|1428
1728059700000|2024-10-04 16:35:00|8875|8837|8898|8871|8898|8874|8861|8837|3287
1728060000000|2024-10-04 16:40:00|8897|8872|8885|8852|8897|8872|8879|8845|3563
1728060300000|2024-10-04 16:45:00|8890|8871|8946|8910|8948|8910|8890|8853|1875
1728060600000|2024-10-04 16:50:00|8938|8912|8949|8922|8950|8929|8938|8912|2324
1728060900000|2024-10-04 16:55:00|8950|8923|8949|8927|8950|8932|8949|8923|7065
1728061200000|2024-10-04 17:00:00|8927|8919|8909|8891|8949|8920|8908|8882|6300
1728061500000|2024-10-04 17:05:00|8908|8883|8905|8885|8908|8887|8905|8883|7220
1728061800000|2024-10-04 17:10:00|8904|8877|8897|8868|8904|8881|8891|8865|1600
1728062100000|2024-10-04 17:15:00|8898|8861|8899|8879|8899|8879|8896|8861|1300
1728062400000|2024-10-04 17:20:00|8897|8880|8897|8874|8903|8885|8896|8871|900
1728062700000|2024-10-04 17:25:00|8888|8872|8866|8846|8897|8875|8866|8846|1819
1728063000000|2024-10-04 17:30:00|8865|8828|8832|8808|8865|8833|8832|8795|3000
1728063300000|2024-10-04 17:35:00|8833|8809|8821|8798|8833|8811|8811|8780|3854
1728063600000|2024-10-04 17:40:00|8833|8799|8826|8797|8853|8810|8808|8774|8294
1728063900000|2024-10-04 17:45:00|8825|8798|8824|8788|8825|8802|8824|8786|700
1728064200000|2024-10-04 17:50:00|8823|8789|8771|8746|8823|8790|8771|8741|1000
1728064500000|2024-10-04 17:55:00|8773|8750|8793|8771|8800|8780|8773|8750|1312
1728064800000|2024-10-04 18:00:00|8797|8759|8788|8753|8797|8773|8788|8744|443
1728065100000|2024-10-04 18:05:00|8800|8756|8828|8781|8829|8781|8800|8756|1908
1728065400000|2024-10-04 18:10:00|8827|8782|8818|8790|8827|8790|8818|8782|200
1728065700000|2024-10-04 18:15:00|8817|8791|8818|8796|8818|8796|8815|8778|623
1728066000000|2024-10-04 18:20:00|8821|8797|8858|8824|8861|8825|8821|8797|819
1728066300000|2024-10-04 18:25:00|8859|8825|8856|8833|8860|8856|8852|8825|1220
1728066600000|2024-10-04 18:30:00|8855|8834|8854|8830|8857|8834|8825|8807|1808
1728066900000|2024-10-04 18:35:00||8831||8835||8835||8831|899
1728067200000|2024-10-04 18:40:00|8857|8836|8852|8831|8888|8858|8847|8829|8986
1728067500000|2024-10-04 18:45:00|8851|8832|8851|8831|8854|8833|8851|8824|1100
1728067800000|2024-10-04 18:50:00|8856|8841|8845|8813|8870|8853|8845|8813|4506
1728068100000|2024-10-04 18:55:00|8857|8814|8859|8832|8865|8832|8855|8814|400
1728068400000|2024-10-04 19:00:00|8858|8829|8850|8831|8858|8832|8844|8825|694
1728068700000|2024-10-04 19:05:00|8859|8832|8859|8836|8859|8844|8859|8832|1883
1728069000000|2024-10-04 19:10:00|8853|8838|8859|8848|8859|8848|8851|8838|900
1728069300000|2024-10-04 19:15:00|8853|8847|8861|8850|8871|8850|8841|8832|7832
1728069600000|2024-10-04 19:20:00|8862|8852|8832|8813|8876|8854|8832|8810|5125
1728069900000|2024-10-04 19:25:00|8831|8810|8786|8759|8831|8810|8786|8759|3095
1728070200000|2024-10-04 19:30:00|8785|8758|8835|8817|8845|8818|8781|8758|4724
1728070500000|2024-10-04 19:35:00|8842|8816|8835|8822|8842|8827|8835|8811|1948
1728070800000|2024-10-04 19:40:00|8834|8823|8853|8831|8853|8831|8828|8817|6267
1728071100000|2024-10-04 19:45:00|8843|8829|8845|8829|8850|8829|8843|8828|2025
1728071400000|2024-10-04 19:50:00|8838|8830|8858|8841|8860|8850|8821|8808|14998
1728071700000|2024-10-04 19:55:00|8850|8848|8835|8827|8857|8850|8833|8816|27741
1728307800000|2024-10-07 13:30:00|8900|8729|8818|8761|8900|8762|8797|8729|1300
1728308100000|2024-10-07 13:35:00|8819|8762|8847|8771|8848|8817|8816|8761|1580
1728308400000|2024-10-07 13:40:00|8827|8811|8840|8804|8888|8848|8810|8781|1913
1728308700000|2024-10-07 13:45:00|8860|8805|8830|8800|8860|8807|8830|8793|1300
1728309000000|2024-10-07 13:50:00|8825|8801|8830|8774|8830|8801|8824|8769|699
1728309300000|2024-10-07 13:55:00|8821|8775|8829|8791|8830|8792|8821|8775|3399
1728309600000|2024-10-07 14:00:00|8804|8790|8829|8775|8830|8790|8785|8750|4095
1728309900000|2024-10-07 14:05:00|8828|8776|8824|8776|8830|8784|8822|8776|263
1728310200000|2024-10-07 14:10:00|8825|8777|8821|8784|8848|8798|8806|8776|8299
1728310500000|2024-10-07 14:15:00|8822|8782|8820|8789|8840|8789|8817|8782|1500
1728310800000|2024-10-07 14:20:00|8813|8782|8784|8760|8820|8782|8784|8760|943
1728311100000|2024-10-07 14:25:00|8767|8752|8759|8720|8767|8752|8744|8720|1826
1728311400000|2024-10-07 14:30:00|8758|8745|8789|8743|8789|8750|8758|8718|6791
1728311700000|2024-10-07 14:35:00|8796|8744|8807|8756|8808|8762|8796|8744|617
1728312000000|2024-10-07 14:40:00|8805|8757|8806|8768|8806|8768|8804|8757|306
1728312300000|2024-10-07 14:45:00|8805|8769|8823|8796|8852|8796|8805|8769|3589
1728312600000|2024-10-07 14:50:00|8824|8797|8848|8824|8848|8824|8824|8796|1623
1728312900000|2024-10-07 14:55:00|8842|8825|8849|8799|8860|8831|8842|8799|2883
1728313200000|2024-10-07 15:00:00|8848|8788|8779|8738|8848|8788|8770|8729|900
1728313500000|2024-10-07 15:05:00|8778|8744|8764|8725|8778|8755|8752|8725|3310
1728313800000|2024-10-07 15:10:00|8763|8730|8776|8743|8777|8748|8763|8730|1350
1728314100000|2024-10-07 15:15:00|8775|8744|8793|8745|8799|8745|8775|8744|900
1728314400000|2024-10-07 15:20:00|8792|8750|8799|8752|8799|8760|8792|8750|613
1728314700000|2024-10-07 15:25:00|8798|8765|8796|8765|8799|8765|8794|8765|300
1728315000000|2024-10-07 15:30:00|8787|8764|8783|8750|8795|8764|8772|8748|1108
1728315300000|2024-10-07 15:35:00|8782||8779||8782||8767||400
1728315600000|2024-10-07 15:40:00|8778|8731|8758|8731|8778|8731|8758|8731|550
1728315900000|2024-10-07 15:45:00|8757||8756||8767||8756||200
1728316200000|2024-10-07 15:50:00|8755|8732|8735|8711|8755|8732|8722|8710|6957
1728316500000|2024-10-07 15:55:00|8734|8730|8747|8718|8750|8730|8734|8711|1144
1728316800000|2024-10-07 16:00:00|8746||8741||8750||8734||0
1728317100000|2024-10-07 16:05:00|8735|8711|8733|8712|8742|8712|8719|8711|1800
1728317400000|2024-10-07 16:10:00|8734|8711|8731|8690|8734|8711|8702|8672|4662
1728317700000|2024-10-07 16:15:00|8732|8702|8733|8704|8757|8711|8731|8702|100
1728318000000|2024-10-07 16:20:00|8732|8705|8736|8705|8742|8705|8732|8705|1008
1728318300000|2024-10-07 16:25:00|8749|8712|8758|8726|8759|8728|8744|8712|600
1728318600000|2024-10-07 16:30:00|8746|8727|8744|8730|8758|8730|8744|8725|400
1728318900000|2024-10-07 16:35:00|8738|8728|8729|8710|8744|8728|8720|8684|600
1728319200000|2024-10-07 16:40:00|8728|8711|8735|8711|8742|8711|8727|8711|400
1728319500000|2024-10-07 16:45:00|8734||8725||8734||8724||100
1728319800000|2024-10-07 16:50:00|8730|8712|8747|8718|8747|8718|8730|8712|750
1728320100000|2024-10-07 16:55:00||8719||8720||8721||8719|1231
1728320400000|2024-10-07 17:00:00|8746|8721|8746|8723|8746|8723|8746|8721|100
1728320700000|2024-10-07 17:05:00||8724||8726||8726||8724|0
1728321000000|2024-10-07 17:10:00|8747|8727|8763|8730|8763|8739|8747|8727|1442
1728321300000|2024-10-07 17:15:00|8764|8731|8764|8731|8764|8731|8764|8731|200
1728321600000|2024-10-07 17:20:00|8758|8732|8760|8731|8760|8732|8758|8730|300
1728321900000|2024-10-07 17:25:00|8759|8732|8757|8734|8759|8734|8757|8732|400
1728322200000|2024-10-07 17:30:00|8750|8733|8748|8734|8756|8735|8748|8733|400
1728322500000|2024-10-07 17:35:00|8744|8733|8744|8730|8744|8733|8744|8730|1246
1728322800000|2024-10-07 17:40:00|8741|8727|8742|8728|8744|8728|8741|8727|500
1728323100000|2024-10-07 17:45:00|8740|8727|8720|8695|8740|8727|8720|8695|1890
1728323400000|2024-10-07 17:50:00|8717|8696|8709|8699|8717|8699|8707|8695|1128
1728323700000|2024-10-07 17:55:00|8711|8698|8726|8702|8726|8704|8711|8695|2197
1728324000000|2024-10-07 18:00:00||8703||8705||8705||8703|400
1728324300000|2024-10-07 18:05:00|8725|8706|8757|8727|8759|8727|8717|8706|1000
1728324600000|2024-10-07 18:10:00|8761|8728|8742|8718|8771|8739|8742|8709|2450
1728324900000|2024-10-07 18:15:00|8741|8719|8729|8709|8741|8719|8729|8709|221
1728325200000|2024-10-07 18:20:00|8734|8710|8725|8709|8734|8710|8725|8709|226
1728325500000|2024-10-07 18:25:00|8726|8710|8720|8709|8726|8711|8720|8709|702
1728325800000|2024-10-07 18:30:00|8725|8708|8756|8720|8756|8720|8707|8680|5660
1728326100000|2024-10-07 18:35:00|8738|8719|8723|8697|8743|8719|8723|8697|1100
1728326400000|2024-10-07 18:40:00|8720||8712||8723||8712||403
1728326700000|2024-10-07 18:45:00|8714|8683|8694|8670|8714|8704|8681|8670|11675
1728327000000|2024-10-07 18:50:00|8709|8675|8717|8693|8728|8700|8706|8670|3453
1728327300000|2024-10-07 18:55:00|8716|8694|8716|8693|8717|8694|8715|8693|100
1728327600000|2024-10-07 19:00:00|8717|8694|8739|8704|8741|8704|8716|8694|2429
1728327900000|2024-10-07 19:05:00|8741|8707|8784|8749|8784|8749|8727|8707|1705
1728328200000|2024-10-07 19:10:00|8799|8750|8799|8775|8800|8776|8791|8750|500
1728328500000|2024-10-07 19:15:00|8798|8776|8789|8763|8798|8776|8789|8755|1947
1728328800000|2024-10-07 19:20:00|8788|8764|8809|8787|8815|8804|8785|8764|1694
1728329100000|2024-10-07 19:25:00|8810|8788|8811|8792|8825|8804|8810|8780|2665
1728329400000|2024-10-07 19:30:00|8810|8781|8823|8810|8823|8810|8805|8779|4554
1728329700000|2024-10-07 19:35:00|8830|8807|8849|8827|8874|8853|8823|8801|11465
1728330000000|2024-10-07 19:40:00|8853|8831|8942|8925|8950|8925|8853|8831|6139
1728330300000|2024-10-07 19:45:00|8939|8910|8935|8914|8939|8918|8916|8893|6640
1728330600000|2024-10-07 19:50:00|8936|8918|8908|8888|8950|8942|8890|8873|15263
1728330900000|2024-10-07 19:55:00|8906|8878|8910|8902|8921|8912|8901|8878|28467
1728394200000|2024-10-08 13:30:00|8917|8769|8825|8680|8917|8769|8700|8643|5432
1728394500000|2024-10-08 13:35:00|8788|8700|8743|8681|8788|8728|8711|8680|6797
1728394800000|2024-10-08 13:40:00|8741|8682|8740|8682|8779|8682|8696|8682|3439
1728395100000|2024-10-08 13:45:00|8683|8680|8710|8647|8728|8685|8651|8600|7326
1728395400000|2024-10-08 13:50:00|8709|8625|8730|8680|8731|8680|8683|8625|2300
1728395700000|2024-10-08 13:55:00|8729|8685|8738|8710|8741|8710|8719|8685|731
1728396000000|2024-10-08 14:00:00|8762|8729|8771|8730|8781|8758|8729|8700|4154
1728396300000|2024-10-08 14:05:00|8756|8738|8749|8710|8771|8739|8734|8710|1600
1728396600000|2024-10-08 14:10:00|8745|8688|8719|8691|8745|8691|8718|8685|1129
1728396900000|2024-10-08 14:15:00|8718|8700|8674|8658|8718|8700|8670|8658|7065
1728397200000|2024-10-08 14:20:00|8673|8659|8656|8625|8685|8670|8656|8625|1549
1728397500000|2024-10-08 14:25:00|8657|8638|8667|8633|8667|8638|8657|8632|995
1728397800000|2024-10-08 14:30:00|8674|8643|8681|8639|8682|8643|8665|8625|600
1728398100000|2024-10-08 14:35:00|8694|8656|8699|8659|8699|8688|8692|8639|1300
1728398400000|2024-10-08 14:40:00|8716|8688|8771|8738|8799|8740|8716|8674|1000
1728398700000|2024-10-08 14:45:00|8773|8739|8812|8768|8814|8768|8772|8739|1200
1728399000000|2024-10-08 14:50:00|8813|8769|8857|8814|8873|8814|8797|8768|3300
1728399300000|2024-10-08 14:55:00|8860|8810|8845|8800|8860|8810|8844|8796|300
1728399600000|2024-10-08 15:00:00|8844|8814|8866|8834|8871|8834|8844|8803|2615
1728399900000|2024-10-08 15:05:00|8873|8833|8874|8850|8883|8850|8873|8833|1000
1728400200000|2024-10-08 15:10:00|8882|8849|8839|8795|8882|8849|8837|8795|1900
1728400500000|2024-10-08 15:15:00|8838|8778|8782|8763|8838|8779|8781|8763|100
1728400800000|2024-10-08 15:20:00|8781|8750|8763|8726|8782|8750|8763|8725|400
1728401100000|2024-10-08 15:25:00|8762|8734|8763|8735|8763|8735|8761|8734|200
1728401400000|2024-10-08 15:30:00||8725||8737||8737||8725|1060
1728401700000|2024-10-08 15:35:00|8762|8739|8763|8739|8763|8750|8762|8739|500
1728402000000|2024-10-08 15:40:00|8762||8762||8762||8762||200
1728402300000|2024-10-08 15:45:00|8770|8755|8753|8739|8770|8755|8750|8739|666
1728402600000|2024-10-08 15:50:00|8750|8740|8786|8751|8794|8751|8750|8740|700
1728402900000|2024-10-08 15:55:00|8782|8752|8786|8753|8786|8753|8782|8752|100
1728403200000|2024-10-08 16:00:00|8785|8772|8788|8754|8800|8773|8778|8752|600
1728403500000|2024-10-08 16:05:00|8787|8755|8780|8753|8787|8756|8765|8752|500
1728403800000|2024-10-08 16:10:00|8786|8754|8824|8794|8837|8796|8786|8754|1500
1728404100000|2024-10-08 16:15:00|8819|8795|8809|8785|8819|8795|8803|8784|1705
1728404400000|2024-10-08 16:20:00|8808|8784|8786|8760|8808|8785|8786|8760|717
1728404700000|2024-10-08 16:25:00||8761||8761||8761||8761|497
1728405000000|2024-10-08 16:30:00|8782|8762|8786|8762|8786|8762|8782|8762|400
1728405300000|2024-10-08 16:35:00|8783|8760|8799|8763|8800|8763|8759|8741|6000
1728405600000|2024-10-08 16:40:00|8800|8762|8791|8762|8800|8762|8791|8762|233
1728405900000|2024-10-08 16:45:00|8782|8770|8779|8744|8782|8770|8772|8741|1800
1728406200000|2024-10-08 16:50:00|8776|8745|8765|8745|8776|8748|8765|8741|0
1728406500000|2024-10-08 16:55:00|8754|8746|8765|8743|8765|8746|8754|8741|200
1728406800000|2024-10-08 17:00:00|8767|8745|8781|8757|8782|8757|8767|8745|400
1728407100000|2024-10-08 17:05:00|8780|8749|8777|8752|8785|8752|8752|8712|2640
1728407400000|2024-10-08 17:10:00|8774|8750|8774|8745|8774|8750|8759|8738|100
1728407700000|2024-10-08 17:15:00|8773|8746|8774|8741|8774|8748|8755|8740|400
1728408000000|2024-10-08 17:20:00|8773||8773||8773||8772||402
1728408300000|2024-10-08 17:25:00|8772||8773||8773||8772||200
1728408600000|2024-10-08 17:30:00|8772|8742|8771|8742|8772|8742|8755|8742|200
1728408900000|2024-10-08 17:35:00|8770|8743|8754|8726|8771|8743|8754|8718|1200
1728409200000|2024-10-08 17:40:00|8758|8730|8769|8736|8771|8736|8758|8730|500
1728409500000|2024-10-08 17:45:00|8766|8737|8771|8740|8771|8740|8766|8737|0
1728409800000|2024-10-08 17:50:00|8765|8741|8765|8741|8765|8741|8765|8741|492
1728410100000|2024-10-08 17:55:00|8758|8742|8758|8750|8763|8750|8755|8742|1400
1728410400000|2024-10-08 18:00:00|8754|8749|8754|8734|8754|8749|8750|8734|1200
1728410700000|2024-10-08 18:05:00|8749|8715|8753|8726|8754|8743|8748|8715|500
1728411000000|2024-10-08 18:10:00|8752|8727|8796|8762|8796|8762|8747|8725|2337
1728411300000|2024-10-08 18:15:00|8795|8763|8795|8764|8796|8764|8795|8763|539
1728411600000|2024-10-08 18:20:00|8792|8762|8777|8757|8792|8762|8771|8757|220
1728411900000|2024-10-08 18:25:00|8778|8748|8753|8740|8778|8748|8753|8740|800
1728412200000|2024-10-08 18:30:00|8750|8758|8791|8745|8793|8760|8748|8740|800
1728412500000|2024-10-08 18:35:00|8790|8750|8782|8751|8790|8751|8780|8750|1559
1728412800000|2024-10-08 18:40:00|8780|8752|8776|8762|8782|8762|8776|8752|364
1728413100000|2024-10-08 18:45:00|8774|8774|8811|8787|8816|8787|8774|8774|1208
1728413400000|2024-10-08 18:50:00|8810|8783|8788|8776|8810|8783|8784|8776|1555
1728413700000|2024-10-08 18:55:00|8797|8777|8796|8778|8799|8778|8789|8777|500
1728414000000|2024-10-08 19:00:00|8795|8771|8785|8756|8796|8771|8779|8748|1500
1728414300000|2024-10-08 19:05:00|8776|8757|8776|8754|8786|8758|8769|8749|550
1728414600000|2024-10-08 19:10:00||8755||8761||8761||8755|200
1728414900000|2024-10-08 19:15:00|8777|8762|8809|8782|8815|8789|8776|8762|3652
1728415200000|2024-10-08 19:20:00|8808|8771|8809|8792|8810|8792|8786|8771|1111
1728415500000|2024-10-08 19:25:00|8810|8782|8824|8809|8824|8809|8800|8782|3328
1728415800000|2024-10-08 19:30:00|8823|8807|8821|8798|8823|8808|8805|8797|1832
1728416100000|2024-10-08 19:35:00|8816|8796|8827|8811|8830|8811|8808|8796|502
1728416400000|2024-10-08 19:40:00|8826|8807|8844|8819|8845|8828|8822|8802|304
1728416700000|2024-10-08 19:45:00|8843|8800|8823|8801|8843|8809|8814|8793|385
1728417000000|2024-10-08 19:50:00|8797|8796|8821|8784|8828|8814|8791|8769|1494
1728417300000|2024-10-08 19:55:00|8820|8782|8788|8776|8820|8782|8771|8764|2808
1728480600000|2024-10-09 13:30:00|8988|8642|8825|8674|8988|8705|8825|8642|2869
1728480900000|2024-10-09 13:35:00|8759|8675|8744|8675|8759|8675|8744|8675|800
1728481200000|2024-10-09 13:40:00|8737|8690|8737|8692|8737|8692|8737|8690|300
1728481500000|2024-10-09 13:45:00|8744|8720|8749|8691|8759|8738|8728|8691|6354
1728481800000|2024-10-09 13:50:00|8747|8706|8782|8730|8789|8746|8738|8706|6786
1728482100000|2024-10-09 13:55:00|8776|8733|8821|8755|8835|8755|8776|8733|2600
1728482400000|2024-10-09 14:00:00|8820|8756|8820|8749|8820|8775|8820|8749|900
1728482700000|2024-10-09 14:05:00|8813|8750|8776|8752|8813|8761|8776|8714|3150
1728483000000|2024-10-09 14:10:00|8783|8753|8803|8756|8806|8770|8783|8753|1308
1728483300000|2024-10-09 14:15:00|8799|8751|8767|8700|8799|8760|8767|8693|1622
1728483600000|2024-10-09 14:20:00|8766|8701|8738|8703|8766|8710|8738|8693|1100
1728483900000|2024-10-09 14:25:00|8750|8706|8759|8703|8760|8728|8750|8692|1000
1728484200000|2024-10-09 14:30:00|8743|8717|8730|8701|8759|8722|8730|8700|200
1728484500000|2024-10-09 14:35:00|8729|8700|8748|8708|8748|8708|8727|8700|400
1728484800000|2024-10-09 14:40:00|8769|8711|8760|8730|8769|8734|8760|8711|500
1728485100000|2024-10-09 14:45:00|8777|8729|8774|8750|8789|8750|8760|8712|1800
1728485400000|2024-10-09 14:50:00|8775|8752|8816|8779|8816|8785|8775|8750|1000
1728485700000|2024-10-09 14:55:00|8815|8778|8815|8788|8815|8788|8815|8778|1641
1728486000000|2024-10-09 15:00:00|8814|8789|8811|8774|8814|8789|8811|8773|400
1728486300000|2024-10-09 15:05:00|8805|8777|8825|8803|8828|8803|8804|8774|1993
1728486600000|2024-10-09 15:10:00|8824|8810|8825|8797|8826|8811|8816|8797|1463
1728486900000|2024-10-09 15:15:00|8826|8814|8887|8851|8887|8851|8826|8803|2760
1728487200000|2024-10-09 15:20:00|8879|8853|8904|8875|8906|8880|8874|8844|1000
1728487500000|2024-10-09 15:25:00|8903|8874|8914|8879|8914|8892|8891|8874|900
1728487800000|2024-10-09 15:30:00||8868||8877||8887||8868|1473
1728488100000|2024-10-09 15:35:00|8928|8878|8928|8893|8928|8916|8923|8878|2702
1728488400000|2024-10-09 15:40:00|8948|8894|8937|8908|8948|8919|8937|8894|1500
1728488700000|2024-10-09 15:45:00|8949|8909|8977|8946|8987|8955|8949|8909|7596
1728489000000|2024-10-09 15:50:00|8976|8947|8968|8943|8976|8952|8968|8939|1092
1728489300000|2024-10-09 15:55:00|8967|8944|8950|8936|8967|8945|8949|8925|1700
1728489600000|2024-10-09 16:00:00||8927||8926||8938||8926|702
1728489900000|2024-10-09 16:05:00|8949|8927|8940|8921|8949|8931|8940|8920|515
1728490200000|2024-10-09 16:10:00|8939|8920|8939|8920|8939|8921|8939|8920|219
1728490500000|2024-10-09 16:15:00|8937|8914|8917|8880|8937|8915|8917|8875|1548
1728490800000|2024-10-09 16:20:00|8916|8881|8909|8887|8916|8889|8895|8881|800
1728491100000|2024-10-09 16:25:00|8905|8889|8905|8888|8909|8893|8897|8878|2037
1728491400000|2024-10-09 16:30:00|8901|8874|8901|8876|8901|8878|8901|8862|200
1728491700000|2024-10-09 16:35:00|8900|8875|8898|8862|8900|8876|8898|8860|828
1728492000000|2024-10-09 16:40:00|8897|8859|8883|8860|8897|8862|8883|8857|300
1728492300000|2024-10-09 16:45:00|8882|8859|8882|8861|8882|8861|8882|8859|167
1728492600000|2024-10-09 16:50:00|8877|8862|8863|8825|8877|8862|8863|8823|794
1728492900000|2024-10-09 16:55:00|8862|8826|8850|8818|8862|8829|8850|8817|167
1728493200000|2024-10-09 17:00:00|8849|8816|8835|8798|8849|8816|8835|8788|200
1728493500000|2024-10-09 17:05:00|8834|8796|8821|8797|8834|8797|8821|8796|5580
1728493800000|2024-10-09 17:10:00|8822|8798|8823|8805|8824|8813|8811|8798|3705
1728494100000|2024-10-09 17:15:00|8824|8806|8842|8819|8846|8819|8824|8806|1100
1728494400000|2024-10-09 17:20:00||8818||8815||8832||8814|796
1728494700000|2024-10-09 17:25:00|8841|8816|8827|8803|8841|8818|8827|8803|1168
1728495000000|2024-10-09 17:30:00|8825|8804|8830|8806|8845|8810|8825|8803|626
1728495300000|2024-10-09 17:35:00|8823|8805|8808|8798|8823|8806|8808|8798|500
1728495600000|2024-10-09 17:40:00|||||||||600
1728495900000|2024-10-09 17:45:00||8795||8784||8795||8783|300
1728496200000|2024-10-09 17:50:00|8807|8785|8788|8765|8807|8790|8788|8762|1346
1728496500000|2024-10-09 17:55:00|8799|8767|8808|8785|8816|8785|8799|8767|629
1728496800000|2024-10-09 18:00:00|8797|8784|8802|8781|8803|8784|8797|8766|400
1728497100000|2024-10-09 18:05:00|8803|8782|8816|8795|8821|8796|8803|8782|1302
1728497400000|2024-10-09 18:10:00|8815|8794|8805|8788|8815|8795|8805|8787|500
1728497700000|2024-10-09 18:15:00||8787||8793||8793||8787|400
1728498000000|2024-10-09 18:20:00|8810|8788|8794|8765|8818|8788|8788|8759|1100
1728498300000|2024-10-09 18:25:00|8801|8766|8801|8768|8801|8773|8801|8765|500
1728498600000|2024-10-09 18:30:00|8799|8769|8773|8755|8799|8769|8773|8755|400
1728498900000|2024-10-09 18:35:00|8772|8759|8833|8809|8833|8818|8772|8759|12621
1728499200000|2024-10-09 18:40:00||8818||8818||8825||8818|855
1728499500000|2024-10-09 18:45:00|8839|8819|8846|8824|8860|8830|8835|8819|532
1728499800000|2024-10-09 18:50:00|8844|8825|8856|8828|8862|8836|8842|8824|2579
1728500100000|2024-10-09 18:55:00|8847|8829|8822|8804|8847|8830|8822|8803|900
1728500400000|2024-10-09 19:00:00|8821|8796|8824|8799|8827|8801|8810|8796|1300
1728500700000|2024-10-09 19:05:00|8818|8798|8817|8798|8818|8799|8813|8796|1300
1728501000000|2024-10-09 19:10:00|8818|8799|8813|8799|8823|8802|8813|8799|600
1728501300000|2024-10-09 19:15:00|8818|8801|8828|8803|8829|8810|8818|8801|1100
1728501600000|2024-10-09 19:20:00|8841|8808|8830|8816|8841|8816|8821|8807|800
1728501900000|2024-10-09 19:25:00|8839|8819|8847|8830|8847|8835|8835|8819|800
1728502200000|2024-10-09 19:30:00|8840|8835|8824|8801|8852|8836|8824|8800|4800
1728502500000|2024-10-09 19:35:00|8823|8802|8824|8803|8845|8811|8815|8802|2343
1728502800000|2024-10-09 19:40:00|8823|8802|8814|8792|8838|8809|8812|8792|5204
1728503100000|2024-10-09 19:45:00|8813|8793|8810|8787|8813|8807|8809|8786|5304
1728503400000|2024-10-09 19:50:00|8809|8793|8783|8770|8810|8797|8775|8765|13394
1728503700000|2024-10-09 19:55:00|8771|8773|8769|8764|8785|8775|8760|8756|33762
1728567000000|2024-10-10 13:30:00|8814|8625|8689|8555|8814|8626|8689|8555|1200
1728567300000|2024-10-10 13:35:00|8641|8521|8568|8500|8641|8536|8568|8500|464
1728567600000|2024-10-10 13:40:00|8520|8518|8500|8470|8568|8530|8500|8470|6945
1728567900000|2024-10-10 13:45:00|8524|8475|8460|8439|8534|8477|8460|8438|3610
1728568200000|2024-10-10 13:50:00|8461|8440|8587|8516|8619|8554|8461|8439|11741
1728568500000|2024-10-10 13:55:00|8586|8525|8567|8500|8586|8554|8543|8500|16063
1728568800000|2024-10-10 14:00:00|8553|8499|8565|8504|8568|8526|8517|8484|8168
1728569100000|2024-10-10 14:05:00|8559|8505|8478|8450|8559|8506|8478|8439|5036
1728569400000|2024-10-10 14:10:00|8477|8476|8474|8449|8500|8477|8451|8430|8697
1728569700000|2024-10-10 14:15:00|8475|8450|8500|8475|8500|8481|8475|8449|5200
1728570000000|2024-10-10 14:20:00|8499|8476|8497|8469|8500|8476|8476|8457|5728
1728570300000|2024-10-10 14:25:00|8500|8479|8495|8466|8524|8487|8472|8457|3404
1728570600000|2024-10-10 14:30:00|8493|8465|8493|8466|8493|8476|8493|8464|1933
1728570900000|2024-10-10 14:35:00|8484|8468|8469|8444|8493|8468|8463|8443|3668
1728571200000|2024-10-10 14:40:00|8464|8440|8462|8431|8476|8440|8409|8400|22946
1728571500000|2024-10-10 14:45:00|8446|8430|8446|8418|8459|8430|8427|8410|1100
1728571800000|2024-10-10 14:50:00|8450|8423|8402|8375|8450|8423|8402|8365|5639
1728572100000|2024-10-10 14:55:00|8389|8376|8380|8367|8409|8380|8380|8367|4659
1728572400000|2024-10-10 15:00:00|8392|8371|8364|8343|8414|8380|8364|8337|15593
1728572700000|2024-10-10 15:05:00|8385|8363|8409|8384|8442|8408|8380|8344|18630
1728573000000|2024-10-10 15:10:00|8408|8380|8415|8390|8418|8390|8378|8370|2458
1728573300000|2024-10-10 15:15:00|8414|8386|8380|8352|8414|8386|8362|8344|4467
1728573600000|2024-10-10 15:20:00|8379|8351|8360|8331|8379|8351|8342|8331|4771
1728573900000|2024-10-10 15:25:00|8359|8332|8342|8315|8369|8333|8331|8315|4678
1728574200000|2024-10-10 15:30:00|8341|8320|8377|8352|8382|8357|8329|8315|3295
1728574500000|2024-10-10 15:35:00|8374|8353|8400|8378|8400|8378|8374|8353|3778
1728574800000|2024-10-10 15:40:00|8397|8366|8386|8353|8397|8366|8362|8353|3806
1728575100000|2024-10-10 15:45:00|8373|8349|8359|8331|8374|8349|8343|8330|1839
1728575400000|2024-10-10 15:50:00|8380|8332|8397|8377|8410|8377|8380|8332|8335
1728575700000|2024-10-10 15:55:00|8388|8378|8384|8358|8405|8380|8369|8356|3780
1728576000000|2024-10-10 16:00:00|8397|8359|8434|8390|8435|8394|8395|8358|4334
1728576300000|2024-10-10 16:05:00|8413|8391|8411|8384|8434|8397|8411|8383|2723
1728576600000|2024-10-10 16:10:00|8408|8383|8423|8389|8430|8396|8397|8383|1421
1728576900000|2024-10-10 16:15:00|8419|8390|8450|8426|8450|8426|8411|8390|2265
1728577200000|2024-10-10 16:20:00|8440|8428|8488|8457|8491|8458|8440|8428|5560
1728577500000|2024-10-10 16:25:00|8472|8458|8459|8428|8472|8458|8437|8428|3957
1728577800000|2024-10-10 16:30:00|8447|8432|8430|8401|8447|8432|8430|8401|1549
1728578100000|2024-10-10 16:35:00|8446|8416|8444|8408|8447|8416|8444|8401|2304
1728578400000|2024-10-10 16:40:00|8442|8396|8418|8390|8442|8403|8407|8390|2521
1728578700000|2024-10-10 16:45:00|8420|8391|8403|8391|8420|8400|8403|8390|877
1728579000000|2024-10-10 16:50:00|8398|8392|8414|8392|8416|8393|8398|8392|1400
1728579300000|2024-10-10 16:55:00|8408|8400|8414|8392|8418|8400|8404|8392|3151
1728579600000|2024-10-10 17:00:00|8409|8401|8410|8390|8435|8401|8404|8390|4002
1728579900000|2024-10-10 17:05:00|8394|8369|8393|8374|8419|8374|8391|8369|6221
1728580200000|2024-10-10 17:10:00|8389|8360|8404|8372|8410|8372|8373|8356|2050
1728580500000|2024-10-10 17:15:00|8403||8401||8403||8401||910
1728580800000|2024-10-10 17:20:00|8404|8379|8440|8417|8441|8417|8404|8372|3272
1728581100000|2024-10-10 17:25:00|8439||8432||8439||8432||800
1728581400000|2024-10-10 17:30:00|8431|8416|8449|8427|8458|8427|8418|8387|4596
1728581700000|2024-10-10 17:35:00|8448|8426|8445|8417|8448|8426|8445|8417|798
1728582000000|2024-10-10 17:40:00|8441|8413|8450|8438|8469|8439|8439|8411|1840
1728582300000|2024-10-10 17:45:00|8442|8439|8428|8402|8450|8439|8415|8400|3323
1728582600000|2024-10-10 17:50:00|8420|8403|8436|8422|8458|8422|8420|8400|3708
1728582900000|2024-10-10 17:55:00|8447|8423|8475|8459|8476|8459|8447|8423|9722
1728583200000|2024-10-10 18:00:00|8469|8455|8462|8441|8469|8456|8452|8428|4726
1728583500000|2024-10-10 18:05:00|8442|8442|8442|8427|8459|8443|8442|8425|2920
1728583800000|2024-10-10 18:10:00|8439|8428|8431|8403|8439|8428|8410|8400|2220
1728584100000|2024-10-10 18:15:00|8430|8401|8395|8370|8430|8402|8395|8370|3775
1728584400000|2024-10-10 18:20:00|8382|8369|8385|8356|8385|8374|8374|8356|3551
1728584700000|2024-10-10 18:25:00|8395|8357|8395|8371|8412|8384|8381|8356|5956
1728585000000|2024-10-10 18:30:00|8412|8379|8454|8430|8457|8432|8389|8379|4917
1728585300000|2024-10-10 18:35:00|8447|8431|8451|8426|8458|8431|8436|8424|1400
1728585600000|2024-10-10 18:40:00|8450|8435|8466|8445|8478|8456|8439|8426|13613
1728585900000|2024-10-10 18:45:00|8487|8460|8480|8469|8498|8470|8475|8445|4837
1728586200000|2024-10-10 18:50:00|8478|8470|8495|8482|8498|8482|8477|8470|3691
1728586500000|2024-10-10 18:55:00|8492|8484|8511|8499|8529|8514|8492|8484|9082
1728586800000|2024-10-10 19:00:00|8504|8500|8504|8480|8517|8501|8487|8467|9240
1728587100000|2024-10-10 19:05:00|8495|8483|8500|8475|8509|8498|8495|8473|4024
1728587400000|2024-10-10 19:10:00|8495|8476|8495|8483|8495|8483|8495|8476|2658
1728587700000|2024-10-10 19:15:00|8489|8478|8508|8485|8508|8486|8474|8447|6181
1728588000000|2024-10-10 19:20:00|8506|8483|8477|8460|8508|8483|8477|8459|2953
1728588300000|2024-10-10 19:25:00|8476|8461|8491|8467|8498|8467|8474|8461|2087
1728588600000|2024-10-10 19:30:00|8490|8466|8475|8448|8490|8470|8466|8448|5486
1728588900000|2024-10-10 19:35:00|8470|8450|8488|8476|8488|8476|8468|8448|5406
1728589200000|2024-10-10 19:40:00|8487|8475|8485|8474|8488|8475|8475|8461|5642
1728589500000|2024-10-10 19:45:00|8488|8473|8489|8478|8505|8483|8485|8471|10423
1728589800000|2024-10-10 19:50:00|8508|8489|8481|8467|8540|8532|8467|8446|29841
1728590100000|2024-10-10 19:55:00|8478|8460|8445|8436|8497|8485|8437|8436|54353
1728653400000|2024-10-11 13:30:00|8597|8373|8451|8394|8597|8395|8439|8373|9246
1728653700000|2024-10-11 13:35:00|8395|8390|8388|8321|8451|8390|8351|8320|9208
1728654000000|2024-10-11 13:40:00|8387|8322|8380|8335|8387|8335|8380|8321|982
1728654300000|2024-10-11 13:45:00|8379|8325|8378|8333|8379|8333|8378|8325|2253
1728654600000|2024-10-11 13:50:00|8362|8334|8307|8294|8362|8335|8307|8294|5745
1728654900000|2024-10-11 13:55:00|8316|8286|8320|8294|8322|8307|8316|8286|5060
1728655200000|2024-10-11 14:00:00|8302|8295|8246|8225|8311|8295|8246|8225|9247
1728655500000|2024-10-11 14:05:00|8234|8212|8165|8123|8270|8223|8165|8123|13348
1728655800000|2024-10-11 14:10:00|8164|8124|8079|8058|8164|8152|8065|8050|13285
1728656100000|2024-10-11 14:15:00|8087|8059|8134|8099|8159|8130|8087|8059|10474
1728656400000|2024-10-11 14:20:00|8147|8110|8125|8095|8147|8119|8100|8074|8795
1728656700000|2024-10-11 14:25:00|8127|8110|8162|8140|8166|8150|8111|8095|13529
1728657000000|2024-10-11 14:30:00|8150|8119|8176|8146|8176|8154|8121|8113|8266
1728657300000|2024-10-11 14:35:00|8175|8147|8226|8191|8226|8195|8175|8147|9224
1728657600000|2024-10-11 14:40:00|8209|8192|8183|8163|8226|8200|8183|8162|5800
1728657900000|2024-10-11 14:45:00|8179|8164|8251|8213|8252|8213|8179|8157|5333
1728658200000|2024-10-11 14:50:00|8240|8198|8250|8225|8277|8238|8227|8198|5985
1728658500000|2024-10-11 14:55:00|8259|8226|8241|8220|8259|8236|8241|8220|3439
1728658800000|2024-10-11 15:00:00|8248|8223|8259|8230|8259|8231|8248|8223|5208
1728659100000|2024-10-11 15:05:00|8261|8232|8319|8302|8329|8302|8261|8232|2847
1728659400000|2024-10-11 15:10:00|8321|8303|8343|8317|8343|8329|8319|8300|5986
1728659700000|2024-10-11 15:15:00|8357|8318|8320|8303|8365|8341|8320|8303|3387
1728660000000|2024-10-11 15:20:00|8319|8300|8317|8304|8337|8311|8317|8288|3209
1728660300000|2024-10-11 15:25:00|8315|8311|8329|8292|8331|8311|8302|8284|4763
1728660600000|2024-10-11 15:30:00|8332|8293|8316|8290|8350|8337|8316|8287|4487
1728660900000|2024-10-11 15:35:00|8315|8291|8310|8289|8315|8301|8310|8289|2263
1728661200000|2024-10-11 15:40:00|8309|8274|8271|8245|8309|8277|8266|8235|2600
1728661500000|2024-10-11 15:45:00|8273|8249|8282|8262|8289|8271|8273|8249|4182
1728661800000|2024-10-11 15:50:00|8281|8261|8281|8271|8281|8271|8281|8261|3800
1728662100000|2024-10-11 15:55:00|8288|8272|8294|8282|8294|8285|8288|8272|3651
1728662400000|2024-10-11 16:00:00|8300|8272|8293|8280|8303|8282|8283|8272|5767
1728662700000|2024-10-11 16:05:00|8287|8281|8265|8235|8287|8281|8265|8235|3521
1728663000000|2024-10-11 16:10:00||8236||8242||8242||8235|545
1728663300000|2024-10-11 16:15:00|8263|8243|8265|8239|8280|8255|8242|8219|7399
1728663600000|2024-10-11 16:20:00||8240||8253||8253||8240|700
1728663900000|2024-10-11 16:25:00|8257|8254|8251|8240|8271|8254|8240|8223|4857
1728664200000|2024-10-11 16:30:00|8249|8245|8267|8250|8271|8250|8243|8240|3327
1728664500000|2024-10-11 16:35:00|8260|8251|8268|8247|8269|8256|8251|8247|2394
1728664800000|2024-10-11 16:40:00|8252|8244|8252|8240|8252|8244|8252|8239|2700
1728665100000|2024-10-11 16:45:00|8246|8239|8246|8232|8252|8241|8246|8232|3389
1728665400000|2024-10-11 16:50:00|8248|8233|8277|8249|8277|8249|8248|8233|2501
1728665700000|2024-10-11 16:55:00|8275|8250|8289|8264|8289|8264|8264|8250|1970
1728666000000|2024-10-11 17:00:00|8285|8265|8285|8271|8289|8281|8285|8265|4173
1728666300000|2024-10-11 17:05:00||8272||8274||8274||8272|1500
1728666600000|2024-10-11 17:10:00|8284|8275|8261|8241|8284|8275|8255|8226|7823
1728666900000|2024-10-11 17:15:00||8242||8244||8244||8242|1172
1728667200000|2024-10-11 17:20:00|8260|8245|8285|8267|8290|8268|8260|8245|4679
1728667500000|2024-10-11 17:25:00|8284|8268|8284|8274|8284|8279|8284|8268|2162
1728667800000|2024-10-11 17:30:00|8300|8279|8307|8288|8307|8290|8299|8274|4777
1728668100000|2024-10-11 17:35:00|8305|8289|8319|8300|8319|8308|8301|8277|5491
1728668400000|2024-10-11 17:40:00||8301||8298||8302||8294|1322
1728668700000|2024-10-11 17:45:00|8329|8300|8350|8341|8350|8341|8329|8300|4502
1728669000000|2024-10-11 17:50:00|8354|8342|8371|8361|8372|8367|8354|8342|7806
1728669300000|2024-10-11 17:55:00|8370|8354|8378|8364|8380|8371|8370|8344|9665
1728669600000|2024-10-11 18:00:00|8380|8365|8409|8400|8409|8401|8380|8364|13211
1728669900000|2024-10-11 18:05:00|8404|8399|8425|8411|8433|8420|8402|8384|8053
1728670200000|2024-10-11 18:10:00|8421|8412|8410|8397|8421|8412|8409|8392|4523
1728670500000|2024-10-11 18:15:00|8408|8393|8391|8374|8408|8398|8391|8374|6543
1728670800000|2024-10-11 18:20:00|8386|8364|8385|8369|8386|8369|8385|8353|2603
1728671100000|2024-10-11 18:25:00|8391|8377|8413|8390|8414|8391|8388|8367|9467
1728671400000|2024-10-11 18:30:00|8400|8394|8410|8391|8413|8399|8396|8382|4283
1728671700000|2024-10-11 18:35:00|8408|8401|8401|8386|8408|8401|8401|8382|3500
1728672000000|2024-10-11 18:40:00|8395|8387|8397|8384|8398|8393|8391|8379|6215
1728672300000|2024-10-11 18:45:00|8402|8385|8409|8396|8413|8402|8379|8362|7178
1728672600000|2024-10-11 18:50:00|8406|8393|8396|8381|8413|8409|8396|8379|4779
1728672900000|2024-10-11 18:55:00|8395|8382|8391|8374|8395|8384|8391|8370|3922
1728673200000|2024-10-11 19:00:00|8386|8373|8339|8316|8386|8373|8339|8311|5994
1728673500000|2024-10-11 19:05:00|8340|8330|8357|8332|8366|8350|8340|8323|4337
1728673800000|2024-10-11 19:10:00|8356|8333|8334|8311|8356|8345|8334|8311|3465
1728674100000|2024-10-11 19:15:00|8333|8308|8324|8308|8333|8308|8324|8308|3284
1728674400000|2024-10-11 19:20:00|8326|8319|8318|8302|8350|8334|8318|8296|4833
1728674700000|2024-10-11 19:25:00|8314|8303|8301|8286|8318|8303|8295|8283|3182
1728675000000|2024-10-11 19:30:00|8300|8284|8291|8280|8300|8287|8291|8279|5859
1728675300000|2024-10-11 19:35:00|8289|8274|8286|8278|8291|8285|8285|8274|4977
1728675600000|2024-10-11 19:40:00|8285|8282|8296|8287|8313|8291|8285|8282|7734
1728675900000|2024-10-11 19:45:00|8299|8288|8301|8293|8313|8298|8299|8288|10316
1728676200000|2024-10-11 19:50:00|8295|8294|8323|8313|8359|8336|8289|8286|33186
1728676500000|2024-10-11 19:55:00|8315|8314|8311|8304|8325|8318|8298|8295|51447
1728912600000|2024-10-14 13:30:00|8429|8175|8231|8165|8429|8262|8231|8164|7784
1728912900000|2024-10-14 13:35:00|8223|8198|8120|8066|8223|8198|8086|8045|10132
1728913200000|2024-10-14 13:40:00|8125|8075|8168|8134|8181|8164|8125|8075|6511
1728913500000|2024-10-14 13:45:00|8179|8135|8263|8221|8288|8242|8179|8135|7053
1728913800000|2024-10-14 13:50:00|8223|8222|8223|8193|8263|8224|8222|8177|1531
1728914100000|2024-10-14 13:55:00|8253|8194|8196|8158|8253|8203|8185|8155|5877
1728914400000|2024-10-14 14:00:00|8211|8159|8232|8185|8257|8194|8211|8159|3525
1728914700000|2024-10-14 14:05:00|8223|8184|8193|8148|8223|8184|8193|8144|812
1728915000000|2024-10-14 14:10:00|8203|8149|8209|8195|8209|8195|8180|8148|3579
1728915300000|2024-10-14 14:15:00|8208|8193|8176|8146|8208|8193|8166|8139|2292
1728915600000|2024-10-14 14:20:00|8182|8147|8191|8164|8191|8164|8182|8147|1699
1728915900000|2024-10-14 14:25:00|8180|8165|8190|8135|8191|8172|8180|8131|1946
1728916200000|2024-10-14 14:30:00|8187|8136|8179|8140|8187|8161|8160|8135|1885
1728916500000|2024-10-14 14:35:00|8177|8141|8165|8135|8177|8142|8154|8133|500
1728916800000|2024-10-14 14:40:00|8159|8136|8177|8154|8177|8154|8152|8135|6557
1728917100000|2024-10-14 14:45:00|8179|8155|8176|8156|8192|8177|8159|8155|3760
1728917400000|2024-10-14 14:50:00|8163|8155|8192|8169|8192|8169|8163|8148|7842
1728917700000|2024-10-14 14:55:00|8191|8170|8200|8186|8200|8186|8191|8170|2108
1728918000000|2024-10-14 15:00:00|8204|8187|8194|8166|8207|8191|8176|8163|5518
1728918300000|2024-10-14 15:05:00|8207|8168|8215|8194|8217|8194|8205|8168|300
1728918600000|2024-10-14 15:10:00|8217|8195|8210|8195|8223|8208|8203|8193|4267
1728918900000|2024-10-14 15:15:00|8209|8202|8224|8204|8235|8217|8209|8195|5135
1728919200000|2024-10-14 15:20:00|8232|8199|8196|8171|8232|8201|8196|8171|4700
1728919500000|2024-10-14 15:25:00||8172||8174||8174||8171|600
1728919800000|2024-10-14 15:30:00||8175||8178||8178||8175|400
1728920100000|2024-10-14 15:35:00||8179||8181||8181||8179|440
1728920400000|2024-10-14 15:40:00||8182||8185||8185||8182|600
1728920700000|2024-10-14 15:45:00|8190|8184|8187|8164|8196|8185|8187|8163|7600
1728921000000|2024-10-14 15:50:00|8176|8165|8178|8166|8178|8168|8172|8150|3353
1728921300000|2024-10-14 15:55:00|8182|8167|8208|8180|8208|8180|8182|8167|1300
1728921600000|2024-10-14 16:00:00|8204|8181|8198|8172|8204|8182|8198|8172|1120
1728921900000|2024-10-14 16:05:00|8196|8173|8196|8176|8196|8176|8196|8173|451
1728922200000|2024-10-14 16:10:00|8187|8177|8168|8150|8187|8177|8168|8150|1900
1728922500000|2024-10-14 16:15:00|8155|8139|8153|8139|8168|8139|8153|8139|1385
1728922800000|2024-10-14 16:20:00|8145|8138|8149|8133|8153|8138|8142|8126|1000
1728923100000|2024-10-14 16:25:00|8148|8131|8148|8130|8148|8138|8139|8120|2208
1728923400000|2024-10-14 16:30:00||8131||8130||8133||8130|1100
1728923700000|2024-10-14 16:35:00|8140|8132|8143|8123|8143|8134|8128|8122|6363
1728924000000|2024-10-14 16:40:00|8148|8124|8148|8140|8148|8140|8148|8124|1890
1728924300000|2024-10-14 16:45:00|8151|8141|8159|8153|8159|8153|8151|8141|786
1728924600000|2024-10-14 16:50:00|8162|8155|8179|8152|8184|8162|8162|8147|2526
1728924900000|2024-10-14 16:55:00|8178|8153|8178|8158|8178|8164|8166|8150|1482
1728925200000|2024-10-14 17:00:00||8159||8160||8160||8158|300
1728925500000|2024-10-14 17:05:00|8168|8161|8168|8143|8168|8169|8168|8134|2755
1728925800000|2024-10-14 17:10:00|8167|8155|8167|8147|8167|8157|8167|8144|2316
1728926100000|2024-10-14 17:15:00|8159|8148|8167|8147|8167|8154|8158|8144|4113
1728926400000|2024-10-14 17:20:00|8166|8146|8149|8132|8166|8149|8149|8130|1358
1728926700000|2024-10-14 17:25:00|8144|8130|8158|8139|8168|8139|8140|8112|14887
1728927000000|2024-10-14 17:30:00|8146|8138|8126|8104|8146|8138|8126|8104|4229
1728927300000|2024-10-14 17:35:00|8125|8105|8124|8106|8125|8107|8119|8103|3645
1728927600000|2024-10-14 17:40:00|8123|8105|8123|8112|8123|8112|8123|8105|499
1728927900000|2024-10-14 17:45:00|8116|8113|8115|8100|8116|8116|8115|8100|7019
1728928200000|2024-10-14 17:50:00|8123|8101|8123|8103|8123|8108|8112|8101|2881
1728928500000|2024-10-14 17:55:00|8120|8104|8123|8109|8123|8117|8120|8104|2064
1728928800000|2024-10-14 18:00:00||8110||8108||8111||8106|300
1728929100000|2024-10-14 18:05:00|8126|8109|8123|8117|8126|8117|8123|8109|4900
1728929400000|2024-10-14 18:10:00|8122|8118|8146|8121|8154|8132|8122|8118|8112
1728929700000|2024-10-14 18:15:00|8143|8123|8142|8106|8143|8130|8142|8103|1957
1728930000000|2024-10-14 18:20:00|8138|8107|8130|8097|8138|8113|8096|8080|15995
1728930300000|2024-10-14 18:25:00|8126|8098|8126|8117|8126|8117|8126|8098|1200
1728930600000|2024-10-14 18:30:00|8122|8118|8148|8116|8148|8123|8116|8101|7375
1728930900000|2024-10-14 18:35:00|8147|8125|8148|8134|8148|8140|8144|8115|1846
1728931200000|2024-10-14 18:40:00|8150|8135|8154|8136|8155|8147|8143|8132|3986
1728931500000|2024-10-14 18:45:00||8137||8143||8144||8137|1338
1728931800000|2024-10-14 18:50:00|8162|8144|8165|8153|8173|8160|8157|8144|4594
1728932100000|2024-10-14 18:55:00|8164|8149|8152|8135|8164|8151|8148|8135|4104
1728932400000|2024-10-14 19:00:00|8155|8136|8164|8145|8164|8149|8151|8133|4629
1728932700000|2024-10-14 19:05:00|8162|8146|8162|8146|8165|8152|8162|8145|600
1728933000000|2024-10-14 19:10:00|8161|8147|8152|8131|8161|8155|8152|8129|2358
1728933300000|2024-10-14 19:15:00|8146|8127|8126|8107|8146|8128|8126|8103|1656
1728933600000|2024-10-14 19:20:00|8120|8106|8117|8105|8120|8110|8117|8094|2574
1728933900000|2024-10-14 19:25:00|8118|8106|8125|8111|8132|8115|8118|8106|2800
1728934200000|2024-10-14 19:30:00|8121|8112|8124|8112|8125|8112|8114|8108|3209
1728934500000|2024-10-14 19:35:00|8118|8113|8093|8081|8124|8113|8093|8080|5778
1728934800000|2024-10-14 19:40:00|8095|8085|8086|8080|8099|8091|8085|8075|10844
1728935100000|2024-10-14 19:45:00|8084|8081|8059|8045|8086|8081|8046|8045|13438
1728935400000|2024-10-14 19:50:00|8057|8046|8075|8062|8075|8071|8048|8045|19118
1728935700000|2024-10-14 19:55:00|8076|8070|8098|8093|8108|8098|8064|8055|65732
1728999000000|2024-10-15 13:30:00|8084|8045|7982|7926|8165|8045|7978|7925|29114
1728999300000|2024-10-15 13:35:00|7981|7938|7957|7915|7981|7950|7946|7915|4831
1728999600000|2024-10-15 13:40:00|7941|7912|7900|7865|7941|7912|7880|7863|34206
1728999900000|2024-10-15 13:45:00|7899|7867|7924|7891|7924|7895|7877|7818|7530
1729000200000|2024-10-15 13:50:00|7923|7890|7952|7909|7952|7916|7890|7870|14624
1729000500000|2024-10-15 13:55:00|7918|7910|7939|7891|7958|7918|7899|7875|6765
1729000800000|2024-10-15 14:00:00|7959|7894|7984|7945|7984|7966|7948|7894|6007
1729001100000|2024-10-15 14:05:00|7983|7946|8052|8036|8052|8036|7983|7946|4050
1729001400000|2024-10-15 14:10:00|8060|8044|8025|7990|8073|8044|8025|7990|18648
1729001700000|2024-10-15 14:15:00|8024|7977|8023|8008|8024|8008|8023|7977|1512
1729002000000|2024-10-15 14:20:00|8035|8009|8023|7982|8035|8011|8023|7980|4862
1729002300000|2024-10-15 14:25:00|8000|7981|8016|8001|8035|8012|7985|7967|10652
1729002600000|2024-10-15 14:30:00|7999|8000|7985|7943|8016|8000|7970|7943|12678
1729002900000|2024-10-15 14:35:00|7984|7944|7954|7923|7984|7944|7939|7915|1998
1729003200000|2024-10-15 14:40:00|7953|7924|7962|7924|7968|7949|7953|7924|2224
1729003500000|2024-10-15 14:45:00|7955|7941|7987|7949|7987|7949|7938|7924|8248
1729003800000|2024-10-15 14:50:00|7968|7950|7992|7970|7992|7970|7968|7950|1445
1729004100000|2024-10-15 14:55:00|8008|7980|8000|7967|8008|7984|7977|7960|4563
1729004400000|2024-10-15 15:00:00|7994|7968|7994|7975|7994|7975|7994|7968|500
1729004700000|2024-10-15 15:05:00|7983|7973|7983|7962|7994|7978|7983|7961|2818
1729005000000|2024-10-15 15:10:00|7982|7955|7965|7942|7982|7955|7943|7929|6024
1729005300000|2024-10-15 15:15:00|7966|7943|7973|7957|7982|7975|7966|7942|4511
1729005600000|2024-10-15 15:20:00|7971|7958|7973|7944|7973|7959|7963|7943|3690
1729005900000|2024-10-15 15:25:00|7990|7945|7985|7974|7990|7974|7985|7945|2102
1729006200000|2024-10-15 15:30:00|7974|7973|8040|8020|8040|8020|7974|7971|3792
1729006500000|2024-10-15 15:35:00|8039|8019|8016|7994|8039|8022|8016|7994|2323
1729006800000|2024-10-15 15:40:00|8015|7995|8031|8008|8039|8008|8013|7994|3783
1729007100000|2024-10-15 15:45:00|8012|8007|7996|7971|8031|8007|7996|7969|1965
1729007400000|2024-10-15 15:50:00|7995|7972|7967|7944|7995|7973|7967|7943|2423
1729007700000|2024-10-15 15:55:00|7981|7945|7972|7960|7981|7960|7968|7945|1809
1729008000000|2024-10-15 16:00:00|7961|7961|7972|7948|7972|7961|7955|7943|1847
1729008300000|2024-10-15 16:05:00|7962|7951|7972|7950|7972|7952|7961|7948|400
1729008600000|2024-10-15 16:10:00|7980||7972||7981||7972||975
1729008900000|2024-10-15 16:15:00|7970|7954|7979|7956|7979|7956|7970|7954|723
1729009200000|2024-10-15 16:20:00|7965|7955|7960|7944|7978|7959|7954|7943|2961
1729009500000|2024-10-15 16:25:00|7952|7945|7958|7946|7962|7946|7952|7944|1300
1729009800000|2024-10-15 16:30:00|7951|7943|7967|7957|7969|7957|7951|7924|4815
1729010100000|2024-10-15 16:35:00|7971|7958|7993|7976|8002|7981|7967|7958|8318
1729010400000|2024-10-15 16:40:00|7987|7979|7991|7966|7993|7982|7987|7964|2398
1729010700000|2024-10-15 16:45:00|7983|7967|7993|7976|8011|7979|7978|7960|16533
1729011000000|2024-10-15 16:50:00|7990|7988|8017|8000|8025|8004|7990|7976|13075
1729011300000|2024-10-15 16:55:00|8014|8003|8051|8036|8051|8047|8014|8003|3728
1729011600000|2024-10-15 17:00:00|8050|8037|8110|8089|8132|8105|8041|8032|14052
1729011900000|2024-10-15 17:05:00|8109|8090|8060|8036|8109|8091|8055|8036|4081
1729012200000|2024-10-15 17:10:00|8059|8035|8042|8020|8059|8035|8034|8012|5157
1729012500000|2024-10-15 17:15:00|8052|8021|8042|8022|8058|8032|8032|8019|4034
1729012800000|2024-10-15 17:20:00|8035|8023|8030|8012|8042|8029|8028|8012|4016
1729013100000|2024-10-15 17:25:00|8016|8010|7998|7975|8030|8010|7998|7965|2000
1729013400000|2024-10-15 17:30:00|7990|7976|7994|7971|7998|7987|7990|7970|943
1729013700000|2024-10-15 17:35:00|7983|7972|7983|7963|7983|7977|7983|7963|1300
1729014000000|2024-10-15 17:40:00|7982|7953|7981|7961|7982|7961|7981|7951|2100
1729014300000|2024-10-15 17:45:00|7998|7965|7998|7982|7998|7982|7998|7965|1000
1729014600000|2024-10-15 17:50:00|7997|7983|7983|7969|7997|7986|7983|7969|2998
1729014900000|2024-10-15 17:55:00|7980|7965|7958|7933|7980|7965|7958|7933|3716
1729015200000|2024-10-15 18:00:00|7943|7932|7961|7938|7961|7938|7943|7916|1082
1729015500000|2024-10-15 18:05:00|7955|7939|7949|7927|7961|7951|7949|7926|1553
1729015800000|2024-10-15 18:10:00|7959|7926|7946|7917|7959|7927|7931|7917|1300
1729016100000|2024-10-15 18:15:00|7944|7915|7931|7916|7944|7916|7918|7904|1650
1729016400000|2024-10-15 18:20:00||7915||7921||7921||7904|1200
1729016700000|2024-10-15 18:25:00|7926|7920|7931|7904|7944|7927|7925|7904|3847
1729017000000|2024-10-15 18:30:00|7928|7907|7928|7910|7931|7914|7928|7906|993
1729017300000|2024-10-15 18:35:00|7931|7911|7931|7913|7931|7914|7915|7910|3500
1729017600000|2024-10-15 18:40:00|7923|7914|7923|7909|7925|7914|7923|7904|1528
1729017900000|2024-10-15 18:45:00|7925|7922|7935|7918|7974|7953|7925|7915|3707
1729018200000|2024-10-15 18:50:00|7941|7922|7927|7904|7941|7922|7924|7904|1250
1729018500000|2024-10-15 18:55:00|7915|7906|7899|7880|7915|7908|7899|7880|3708
1729018800000|2024-10-15 19:00:00|7895|7879|7895|7875|7915|7905|7886|7875|2646
1729019100000|2024-10-15 19:05:00|7894|7876|7866|7855|7894|7876|7866|7855|11313
1729019400000|2024-10-15 19:10:00|7868|7865|7837|7818|7880|7865|7837|7818|5721
1729019700000|2024-10-15 19:15:00|7836|7825|7822|7814|7838|7825|7821|7814|8341
1729020000000|2024-10-15 19:20:00|7823|7816|7807|7790|7838|7825|7797|7786|12800
1729020300000|2024-10-15 19:25:00|7803|7798|7811|7799|7820|7802|7790|7778|6230
1729020600000|2024-10-15 19:30:00|7820|7796|7808|7794|7820|7802|7782|7770|9055
1729020900000|2024-10-15 19:35:00|7807|7795|7776|7759|7808|7795|7771|7759|14529
1729021200000|2024-10-15 19:40:00|7791|7760|7767|7751|7801|7782|7767|7750|5917
1729021500000|2024-10-15 19:45:00|7766|7752|7750|7739|7766|7753|7743|7734|5314
1729021800000|2024-10-15 19:50:00|7752|7738|7767|7757|7788|7774|7737|7729|23223
1729022100000|2024-10-15 19:55:00|7780|7767|7749|7739|7787|7773|7745|7734|45755
1729085400000|2024-10-16 13:30:00|7919|7881|7805|7741|7919|7883|7785|7706|10398
1729085700000|2024-10-16 13:35:00|7804|7753|7757|7710|7804|7753|7714|7670|9051
1729086000000|2024-10-16 13:40:00|7756|7711|7827|7765|7827|7802|7754|7711|10054
1729086300000|2024-10-16 13:45:00|7838|7782|7860|7826|7873|7856|7829|7782|9629
1729086600000|2024-10-16 13:50:00|7859|7835|7824|7787|7859|7835|7824|7782|2170
1729086900000|2024-10-16 13:55:00|7817|7788|7893|7845|7897|7845|7817|7788|2704
1729087200000|2024-10-16 14:00:00|7897|7846|8024|7992|8025|7992|7897|7846|15261
1729087500000|2024-10-16 14:05:00|8022|7999|8015|7981|8045|8016|7999|7975|7659
1729087800000|2024-10-16 14:10:00|8014|7983|7999|7973|8014|7986|7999|7971|1200
1729088100000|2024-10-16 14:15:00|7989|7974|7996|7973|8000|7984|7977|7960|10587
1729088400000|2024-10-16 14:20:00|7978|7970|7975|7947|8000|7981|7974|7945|9540
1729088700000|2024-10-16 14:25:00|7960|7948|7967|7939|7975|7956|7950|7932|5209
1729089000000|2024-10-16 14:30:00|7950|7931|7961|7930|7961|7934|7950|7924|1880
1729089300000|2024-10-16 14:35:00|7960|7931|7959|7932|7960|7940|7946|7931|1505
1729089600000|2024-10-16 14:40:00|7958|7930|7940|7915|7958|7930|7928|7896|3441
1729089900000|2024-10-16 14:45:00|7926|7909|7929|7908|7934|7910|7926|7904|1372
1729090200000|2024-10-16 14:50:00|7933|7909|7981|7950|7981|7950|7933|7909|3174
1729090500000|2024-10-16 14:55:00|7977|7951|7980|7955|7981|7962|7968|7949|1729
1729090800000|2024-10-16 15:00:00|7978|7956|7961|7937|7980|7963|7961|7936|1850
1729091100000|2024-10-16 15:05:00|7960|7936|7983|7973|7983|7975|7947|7920|4059
1729091400000|2024-10-16 15:10:00|7996|7972|7999|7981|7999|7981|7996|7968|2280
1729091700000|2024-10-16 15:15:00|7990|7982|7986|7968|7999|7984|7986|7968|2045
1729092000000|2024-10-16 15:20:00|7985|7965|7985|7973|7985|7979|7976|7956|5123
1729092300000|2024-10-16 15:25:00|7981|7974|8011|7999|8011|7999|7976|7956|6990
1729092600000|2024-10-16 15:30:00|8014|7998|7993|7978|8020|8012|7993|7970|5562
1729092900000|2024-10-16 15:35:00|7987|7956|7970|7942|7993|7981|7970|7937|5486
1729093200000|2024-10-16 15:40:00|7961|7943|7912|7886|7970|7946|7912|7885|3852
1729093500000|2024-10-16 15:45:00|7906|7885|7944|7923|7946|7923|7896|7876|4429
1729093800000|2024-10-16 15:50:00|7933|7924|7936|7921|7955|7934|7933|7920|2348
1729094100000|2024-10-16 15:55:00|7943|7920|7936|7921|7951|7924|7931|7920|1800
1729094400000|2024-10-16 16:00:00|7933|7922|7940|7922|7951|7928|7926|7921|4140
1729094700000|2024-10-16 16:05:00|7925|7921|7924|7908|7939|7923|7920|7906|1650
1729095000000|2024-10-16 16:10:00|7911|7907|7910|7889|7921|7909|7910|7885|1956
1729095300000|2024-10-16 16:15:00|7909|7890|7905|7888|7909|7890|7896|7878|2729
1729095600000|2024-10-16 16:20:00|7909|7896|7913|7889|7922|7898|7909|7888|1853
1729095900000|2024-10-16 16:25:00|7907|7888|7896|7876|7907|7891|7896|7870|1650
1729096200000|2024-10-16 16:30:00|7891|7875|7874|7861|7896|7876|7874|7860|2591
1729096500000|2024-10-16 16:35:00|7883|7862|7883|7867|7883|7867|7873|7860|2079
1729096800000|2024-10-16 16:40:00|7885|7868|7904|7884|7906|7885|7884|7867|2936
1729097100000|2024-10-16 16:45:00|7906|7885|7922|7904|7925|7908|7906|7885|2680
1729097400000|2024-10-16 16:50:00||7905||7904||7905||7904|312
1729097700000|2024-10-16 16:55:00|7925|7914|7944|7927|7944|7927|7925|7914|4235
1729098000000|2024-10-16 17:00:00|7943|7928|7959|7943|7962|7943|7943|7928|1620
1729098300000|2024-10-16 17:05:00|7951|7942|7938|7930|7956|7944|7938|7930|4932
1729098600000|2024-10-16 17:10:00|7940|7931|7969|7954|7973|7955|7940|7930|2400
1729098900000|2024-10-16 17:15:00||7952||7958||7958||7952|896
1729099200000|2024-10-16 17:20:00|7971|7960|8000|7981|8001|7981|7971|7960|3511
1729099500000|2024-10-16 17:25:00||7982||7986||7987||7982|1547
1729099800000|2024-10-16 17:30:00|8010|7987|8045|8037|8047|8037|8010|7987|18635
1729100100000|2024-10-16 17:35:00|8041|8043|8143|8123|8148|8126|8041|8037|37876
1729100400000|2024-10-16 17:40:00|8138|8125|8225|8207|8250|8226|8137|8114|16164
1729100700000|2024-10-16 17:45:00|8219|8206|8193|8160|8225|8206|8191|8157|4655
1729101000000|2024-10-16 17:50:00|8192|8162|8299|8273|8299|8273|8188|8162|33445
1729101300000|2024-10-16 17:55:00|8298|8262|8223|8195|8298|8264|8222|8189|26070
1729101600000|2024-10-16 18:00:00|8221|8201|8175|8149|8221|8210|8175|8148|12050
1729101900000|2024-10-16 18:05:00|8170|8150|8160|8132|8196|8173|8150|8122|4180
1729102200000|2024-10-16 18:10:00|8170|8133|8142|8118|8173|8166|8131|8102|8281
1729102500000|2024-10-16 18:15:00|8141|8117|8116|8105|8143|8117|8116|8102|4680
1729102800000|2024-10-16 18:20:00|8123|8111|8110|8085|8123|8117|8101|8077|13696
1729103100000|2024-10-16 18:25:00|8109|8084|8096|8077|8109|8085|8096|8065|3102
1729103400000|2024-10-16 18:30:00|8098|8078|8082|8070|8109|8090|8082|8064|6333
1729103700000|2024-10-16 18:35:00|8083|8071|8070|8050|8087|8078|8058|8039|9102
1729104000000|2024-10-16 18:40:00|8074|8047|8087|8066|8110|8081|8074|8047|6980
1729104300000|2024-10-16 18:45:00|8091|8061|8129|8117|8135|8123|8091|8061|15758
1729104600000|2024-10-16 18:50:00|8120|8118|8133|8110|8144|8124|8120|8109|8270
1729104900000|2024-10-16 18:55:00|8132|8111|8136|8120|8136|8124|8125|8110|6427
1729105200000|2024-10-16 19:00:00|8144|8121|8155|8140|8159|8142|8131|8121|8791
1729105500000|2024-10-16 19:05:00|8146|8141|8138|8127|8146|8143|8138|8124|3776
1729105800000|2024-10-16 19:10:00|8139|8128|8129|8097|8144|8138|8113|8097|13413
1729106100000|2024-10-16 19:15:00|8128|8096|8123|8118|8128|8121|8123|8094|3710
1729106400000|2024-10-16 19:20:00|8122|8112|8160|8143|8161|8143|8122|8105|8631
1729106700000|2024-10-16 19:25:00|8159|8147|8191|8178|8192|8178|8152|8147|4682
1729107000000|2024-10-16 19:30:00|8187|8175|8200|8183|8200|8188|8172|8155|6009
1729107300000|2024-10-16 19:35:00|8193|8175|8197|8178|8212|8200|8191|8175|27581
1729107600000|2024-10-16 19:40:00|8196|8179|8227|8216|8227|8216|8196|8179|8197
1729107900000|2024-10-16 19:45:00|8225|8215|8244|8233|8246|8233|8220|8215|14113
1729108200000|2024-10-16 19:50:00|8239|8227|8202|8185|8244|8232|8170|8163|43384
1729108500000|2024-10-16 19:55:00|8210|8186|8217|8213|8224|8216|8202|8186|69383
1729171800000|2024-10-17 13:30:00|8143|8105|8222|8130|8258|8148|8143|8105|1247
1729172100000|2024-10-17 13:35:00|8213|8125|8210|8148|8213|8169|8131|8108|6808
1729172400000|2024-10-17 13:40:00|8242|8150|8235|8169|8242|8169|8223|8150|1500
1729172700000|2024-10-17 13:45:00|8236|8170|8235|8181|8236|8181|8212|8170|2600
1729173000000|2024-10-17 13:50:00|8230|8182|8230|8174|8230|8182|8181|8174|1628
1729173300000|2024-10-17 13:55:00|8229|8175|8227|8184|8229|8184|8227|8175|300
1729173600000|2024-10-17 14:00:00|8217|8185|8212|8181|8227|8196|8203|8181|5182
1729173900000|2024-10-17 14:05:00|8200|8182|8221|8185|8221|8185|8200|8171|3455
1729174200000|2024-10-17 14:10:00|8219|8186|8195|8163|8219|8196|8181|8161|4088
1729174500000|2024-10-17 14:15:00|8183|8153|8164|8117|8183|8160|8164|8113|2432
1729174800000|2024-10-17 14:20:00|8163|8118|8148|8110|8163|8118|8134|8109|1865
1729175100000|2024-10-17 14:25:00|8147|8112|8115|8085|8156|8112|8113|8079|4307
1729175400000|2024-10-17 14:30:00|8098|8086|7967|7937|8114|8086|7962|7926|7525
1729175700000|2024-10-17 14:35:00|7974|7940|7971|7943|7978|7967|7960|7940|2400
1729176000000|2024-10-17 14:40:00|7970|7946|7940|7911|7970|7948|7940|7910|4115
1729176300000|2024-10-17 14:45:00|7937|7929|7954|7940|7966|7942|7930|7911|3200
1729176600000|2024-10-17 14:50:00|7944|7941|7943|7924|7966|7943|7937|7924|4171
1729176900000|2024-10-17 14:55:00|7936|7925|7935|7913|7937|7929|7932|7912|2953
1729177200000|2024-10-17 15:00:00|7918|7912|7903|7872|7935|7912|7890|7872|4664
1729177500000|2024-10-17 15:05:00|7902|7875|7954|7912|7954|7912|7897|7875|4586
1729177800000|2024-10-17 15:10:00|7950|7913|7949|7922|7950|7922|7949|7913|1293
1729178100000|2024-10-17 15:15:00|7950|7923|7935|7908|7950|7924|7924|7907|2856
1729178400000|2024-10-17 15:20:00|7934|7907|7912|7886|7934|7908|7912|7886|2256
1729178700000|2024-10-17 15:25:00|7913|7887|7922|7901|7922|7910|7913|7887|3414
1729179000000|2024-10-17 15:30:00|7923|7902|7935|7910|7935|7914|7923|7902|2993
1729179300000|2024-10-17 15:35:00|7923|7911|7949|7930|7949|7938|7921|7910|5055
1729179600000|2024-10-17 15:40:00|7936|7931|7942|7910|7944|7931|7936|7907|1900
1729179900000|2024-10-17 15:45:00||7911||7917||7917||7911|1100
1729180200000|2024-10-17 15:50:00||7918||7927||7927||7918|3338
1729180500000|2024-10-17 15:55:00|7943|7928|7977|7940|7994|7966|7943|7928|4702
1729180800000|2024-10-17 16:00:00|7978|7941|7966|7932|7978|7953|7966|7931|1100
1729181100000|2024-10-17 16:05:00|7946|7933|7944|7929|7966|7940|7944|7926|900
1729181400000|2024-10-17 16:10:00|||||||||452
1729181700000|2024-10-17 16:15:00|7945|7930|7966|7941|7966|7941|7945|7929|2900
1729182000000|2024-10-17 16:20:00|7954|7942|7993|7961|7993|7974|7954|7942|4045
1729182300000|2024-10-17 16:25:00|7965|7962|7993|7970|7993|7970|7965|7962|1258
1729182600000|2024-10-17 16:30:00|7992|7971|8026|8013|8026|8013|7992|7971|4300
1729182900000|2024-10-17 16:35:00|8027|8014|8062|8038|8062|8040|8027|8003|3367
1729183200000|2024-10-17 16:40:00|8054|8039|8093|8064|8099|8067|8054|8038|2869
1729183500000|2024-10-17 16:45:00|8099|8077|8099|8066|8099|8084|8083|8065|3499
1729183800000|2024-10-17 16:50:00|8086|8067|8068|8055|8086|8068|8068|8051|2795
1729184100000|2024-10-17 16:55:00|8080|8056|8080|8059|8080|8059|8080|8056|838
1729184400000|2024-10-17 17:00:00|8076|8060|8060|8023|8076|8061|8057|8021|4619
1729184700000|2024-10-17 17:05:00|8037|8024|8043|8020|8060|8024|8034|8009|1578
1729185000000|2024-10-17 17:10:00|8044|8025|8060|8035|8061|8039|8044|8020|2100
1729185300000|2024-10-17 17:15:00|8045|8034|8038|8019|8045|8035|8038|8013|4895
1729185600000|2024-10-17 17:20:00|8031|8028|8061|8041|8061|8041|8031|8028|1000
1729185900000|2024-10-17 17:25:00|8060|8029|8056|8033|8060|8035|8056|8029|1636
1729186200000|2024-10-17 17:30:00|8049|8030|8020|7986|8049|8030|8020|7985|3872
1729186500000|2024-10-17 17:35:00|8018|7987|8004|7988|8018|7988|7998|7987|1894
1729186800000|2024-10-17 17:40:00||7989||7992||7992||7988|1100
1729187100000|2024-10-17 17:45:00|7997|7991|7985|7960|8004|7991|7984|7953|2242
1729187400000|2024-10-17 17:50:00|7984|7951|7967|7949|7984|7956|7955|7941|2614
1729187700000|2024-10-17 17:55:00|7965|7948|7954|7939|7967|7950|7953|7937|4462
1729188000000|2024-10-17 18:00:00|7943|7938|7931|7901|7954|7938|7923|7901|4500
1729188300000|2024-10-17 18:05:00|7929|7902|7937|7918|7937|7922|7924|7902|4950
1729188600000|2024-10-17 18:10:00|7930|7917|7937|7918|7937|7930|7930|7914|2937
1729188900000|2024-10-17 18:15:00|7938|7919|7954|7942|7954|7942|7938|7916|4179
1729189200000|2024-10-17 18:20:00|7947|7934|7940|7913|7954|7941|7933|7913|3465
1729189500000|2024-10-17 18:25:00|7937|7915|7935|7913|7937|7923|7935|7913|3841
1729189800000|2024-10-17 18:30:00|7934|7907|7931|7910|7934|7910|7929|7907|6471
1729190100000|2024-10-17 18:35:00|7930|7911|7964|7940|7964|7940|7923|7908|9521
1729190400000|2024-10-17 18:40:00|7963|7941|7977|7950|7977|7959|7963|7941|3248
1729190700000|2024-10-17 18:45:00|7970|7951|7964|7937|7970|7951|7947|7932|2113
1729191000000|2024-10-17 18:50:00|7955|7938|7926|7902|7964|7941|7926|7902|5154
1729191300000|2024-10-17 18:55:00|7920|7903|7931|7919|7934|7919|7920|7903|1732
1729191600000|2024-10-17 19:00:00|7924|7915|7914|7904|7931|7919|7914|7903|4418
1729191900000|2024-10-17 19:05:00|7909|7905|7921|7910|7921|7910|7909|7902|2595
1729192200000|2024-10-17 19:10:00|7922|7911|7939|7914|7952|7925|7922|7911|4117
1729192500000|2024-10-17 19:15:00|7942|7915|7921|7903|7942|7919|7921|7903|2445
1729192800000|2024-10-17 19:20:00|7920|7904|7914|7903|7920|7907|7914|7902|4685
1729193100000|2024-10-17 19:25:00|7915|7902|7965|7945|7965|7945|7915|7902|9697
1729193400000|2024-10-17 19:30:00|7961|7944|7942|7926|7961|7944|7931|7916|10846
1729193700000|2024-10-17 19:35:00|7938|7927|7965|7949|7967|7950|7938|7923|7478
1729194000000|2024-10-17 19:40:00|7964|7950|7972|7963|7974|7964|7963|7950|6581
1729194300000|2024-10-17 19:45:00|7973|7966|8012|8001|8012|8001|7973|7966|9322
1729194600000|2024-10-17 19:50:00|8006|8000|8031|8015|8043|8028|7996|7993|28024
1729194900000|2024-10-17 19:55:00|8028|8016|8032|8025|8060|8048|8017|8012|53062
1729258200000|2024-10-18 13:30:00|8115|7942|8106|8057|8197|8117|8068|7942|7288
1729258500000|2024-10-18 13:35:00|8108|8065|8138|8093|8142|8107|8106|8065|1904
1729258800000|2024-10-18 13:40:00|8137|8094|8175|8140|8177|8140|8094|8064|5246
1729259100000|2024-10-18 13:45:00|8176|8134|8179|8147|8179|8148|8157|8134|3357
1729259400000|2024-10-18 13:50:00|8170|8148|8240|8201|8240|8205|8170|8148|6989
1729259700000|2024-10-18 13:55:00|8238|8202|8239|8201|8255|8240|8231|8201|7396
1729260000000|2024-10-18 14:00:00|8235|8203|8229|8192|8235|8203|8214|8180|3842
1729260300000|2024-10-18 14:05:00|8209|8200|8229|8196|8229|8205|8209|8194|5121
1729260600000|2024-10-18 14:10:00|8212|8197|8190|8163|8228|8197|8190|8163|6254
1729260900000|2024-10-18 14:15:00|8189|8150|8185|8164|8196|8170|8170|8150|3331
1729261200000|2024-10-18 14:20:00|8178|8165|8177|8149|8178|8166|8171|8134|2095
1729261500000|2024-10-18 14:25:00|8175|8146|8174|8151|8176|8151|8171|8135|986
1729261800000|2024-10-18 14:30:00|8178|8157|8179|8170|8200|8179|8178|8157|3153
1729262100000|2024-10-18 14:35:00|8177|8164|8172|8148|8177|8164|8164|8145|2900
1729262400000|2024-10-18 14:40:00||8149||8151||8151||8149|0
1729262700000|2024-10-18 14:45:00|8161|8150|8172|8146|8172|8157|8152|8145|2345
1729263000000|2024-10-18 14:50:00|8169|8147|8152|8130|8169|8155|8139|8129|5850
1729263300000|2024-10-18 14:55:00|8151|8131|8150|8133|8151|8133|8150|8130|300
1729263600000|2024-10-18 15:00:00|8142|8137|8157|8135|8159|8137|8142|8133|1116
1729263900000|2024-10-18 15:05:00|8165|8136|8153|8131|8165|8153|8153|8130|6348
1729264200000|2024-10-18 15:10:00|8149|8130|8109|8083|8149|8130|8102|8065|3459
1729264500000|2024-10-18 15:15:00|8108|8084|8059|8038|8108|8084|8059|8038|3675
1729264800000|2024-10-18 15:20:00|8060|8048|8045|8015|8066|8048|8045|8008|1200
1729265100000|2024-10-18 15:25:00|8044|8009|8043|8020|8044|8020|7990|7982|10181
1729265400000|2024-10-18 15:30:00|8034|8025|8045|8023|8049|8026|8028|8020|3541
1729265700000|2024-10-18 15:35:00|8047|8024|8079|8051|8079|8051|8047|8024|1612
1729266000000|2024-10-18 15:40:00|8090|8052|8101|8080|8101|8080|8090|8052|100
1729266300000|2024-10-18 15:45:00|8106|8081|8091|8067|8107|8085|8084|8053|2075
1729266600000|2024-10-18 15:50:00|8092|8068|8094|8072|8095|8072|8092|8068|0
1729266900000|2024-10-18 15:55:00||8073||8077||8077||8072|100
1729267200000|2024-10-18 16:00:00|8103|8078|8067|8030|8110|8084|8060|8028|4363
1729267500000|2024-10-18 16:05:00|8066|8031|8051|8039|8066|8039|8051|8031|537
1729267800000|2024-10-18 16:10:00|8045|8040|8044|8030|8045|8040|8044|8015|1640
1729268100000|2024-10-18 16:15:00|8051|8031|8057|8043|8063|8043|8042|8031|2799
1729268400000|2024-10-18 16:20:00|8063|8044|8055|8034|8063|8050|8052|8031|4767
1729268700000|2024-10-18 16:25:00|8063|8040|8078|8062|8078|8065|8063|8040|5218
1729269000000|2024-10-18 16:30:00|8087|8063|8084|8068|8095|8071|8084|8063|978
1729269300000|2024-10-18 16:35:00|8086|8066|8086|8073|8089|8074|8086|8065|1334
1729269600000|2024-10-18 16:40:00|8087|8074|8089|8074|8094|8078|8082|8073|881
1729269900000|2024-10-18 16:45:00|8085|8075|8082|8062|8085|8075|8082|8059|1836
1729270200000|2024-10-18 16:50:00|8081|8063|8082|8070|8082|8070|8081|8063|200
1729270500000|2024-10-18 16:55:00|8085|8071|8099|8077|8100|8079|8084|8071|6879
1729270800000|2024-10-18 17:00:00|8097|8078|8066|8045|8097|8080|8066|8042|1832
1729271100000|2024-10-18 17:05:00|8063|8046|8035|8011|8063|8049|8035|8010|1500
1729271400000|2024-10-18 17:10:00|8036|8016|8065|8042|8065|8046|8036|8016|2200
1729271700000|2024-10-18 17:15:00||8043||8053||8053||8043|1248
1729272000000|2024-10-18 17:20:00||8051||8052||8052||8051|623
1729272300000|2024-10-18 17:25:00|8055|8053|8041|8032|8067|8053|8041|8030|3981
1729272600000|2024-10-18 17:30:00|8052|8037|8085|8064|8088|8064|8052|8037|1914
1729272900000|2024-10-18 17:35:00|8094|8065|8105|8084|8105|8085|8085|8065|1300
1729273200000|2024-10-18 17:40:00|8109|8085|8101|8088|8109|8088|8101|8085|1000
1729273500000|2024-10-18 17:45:00|8108|8087|8102|8087|8108|8089|8102|8079|1400
1729273800000|2024-10-18 17:50:00|8096|8088|8123|8106|8131|8112|8096|8079|1808
1729274100000|2024-10-18 17:55:00|8126|8107|8137|8118|8138|8123|8123|8107|4145
1729274400000|2024-10-18 18:00:00|8119|8117|8115|8100|8119|8117|8095|8077|7274
1729274700000|2024-10-18 18:05:00|8116|8101|8111|8098|8128|8112|8111|8089|4200
1729275000000|2024-10-18 18:10:00|8112|8099|8124|8109|8125|8118|8112|8099|2428
1729275300000|2024-10-18 18:15:00|8122|8110|8131|8118|8131|8118|8117|8109|3458
1729275600000|2024-10-18 18:20:00|8130|8119|8128|8109|8130|8122|8128|8109|1709
1729275900000|2024-10-18 18:25:00|8127|8110|8120|8108|8127|8115|8120|8107|2181
1729276200000|2024-10-18 18:30:00|8110|8107|8120|8105|8120|8108|8110|8102|900
1729276500000|2024-10-18 18:35:00|8118|8104|8110|8090|8120|8114|8110|8090|3238
1729276800000|2024-10-18 18:40:00|8109|8091|8103|8079|8109|8095|8079|8066|8233
1729277100000|2024-10-18 18:45:00|8097|8080|8097|8081|8103|8086|8087|8076|2877
1729277400000|2024-10-18 18:50:00|8096|8082|8094|8072|8096|8087|8094|8067|2300
1729277700000|2024-10-18 18:55:00|8093|8073|8082|8075|8093|8085|8082|8073|1136
1729278000000|2024-10-18 19:00:00|8077|8071|8066|8054|8082|8071|8050|8041|10404
1729278300000|2024-10-18 19:05:00|8059|8053|8054|8039|8059|8053|8054|8031|3102
1729278600000|2024-10-18 19:10:00||8040||8037||8044||8036|1688
1729278900000|2024-10-18 19:15:00|8051|8038|8044|8030|8051|8048|8044|8030|3200
1729279200000|2024-10-18 19:20:00|8045|8032|8054|8040|8054|8046|8045|8032|3477
1729279500000|2024-10-18 19:25:00|8051|8041|8051|8036|8051|8047|8051|8036|3274
1729279800000|2024-10-18 19:30:00|8044|8035|8037|8026|8045|8035|8037|8025|6807
1729280100000|2024-10-18 19:35:00|8036|8032|8060|8043|8074|8043|8036|8032|6826
1729280400000|2024-10-18 19:40:00|8058|8043|8069|8051|8082|8070|8058|8043|100
1729280700000|2024-10-18 19:45:00|8068|8050|8141|8085|8141|8086|8068|8050|291
1729281000000|2024-10-18 19:50:00|8126|8086|8108|8083|8126|8111|8107|8074|2061
1729281300000|2024-10-18 19:55:00|8107|8084|8105|8097|8149|8136|8103|8084|3896
1729517400000|2024-10-21 13:30:00|8179|8063|8200|8081|8200|8081|8050|8025|8845
1729517700000|2024-10-21 13:35:00|8199|8082|8102|8061|8199|8083|8098|8030|4142
1729518000000|2024-10-21 13:40:00|8103|8060|8071|8040|8103|8065|8071|8040|2199
1729518300000|2024-10-21 13:45:00|8060|8045|8125|8086|8135|8100|8060|8045|1698
1729518600000|2024-10-21 13:50:00|8124|8088|8107|8058|8124|8090|8107|8058|4957
1729518900000|2024-10-21 13:55:00|8116|8059|8118|8078|8126|8083|8116|8059|2436
1729519200000|2024-10-21 14:00:00|8111|8079|8090|8062|8111|8079|8066|8060|2485
1729519500000|2024-10-21 14:05:00|8081|8063|8076|8046|8081|8063|8076|8039|3080
1729519800000|2024-10-21 14:10:00|8075|8039|8047|8029|8075|8039|8047|8029|1354
1729520100000|2024-10-21 14:15:00|8044|8028|8033|8010|8044|8028|8024|8010|2828
1729520400000|2024-10-21 14:20:00|8034|8016|8046|8028|8061|8028|8005|7990|7854
1729520700000|2024-10-21 14:25:00|8044|8027|8032|8009|8044|8028|8032|8009|2819
1729521000000|2024-10-21 14:30:00|8031|8008|8003|7990|8031|8008|8003|7990|1329
1729521300000|2024-10-21 14:35:00|7991|7997|8044|8011|8048|8017|7991|7990|9304
1729521600000|2024-10-21 14:40:00|8040|8019|8038|8012|8040|8026|8029|8010|3337
1729521900000|2024-10-21 14:45:00|8022|8000|8004|7990|8036|8000|8004|7990|3312
1729522200000|2024-10-21 14:50:00|8013|7997|8004|7990|8013|7997|7993|7990|4307
1729522500000|2024-10-21 14:55:00|8013|7993|8022|7999|8031|8003|8005|7990|2420
1729522800000|2024-10-21 15:00:00|8020|7997|7995|7970|8020|7997|7995|7970|9843
1729523100000|2024-10-21 15:05:00|7994|7950|7942|7921|7994|7950|7934|7917|11475
1729523400000|2024-10-21 15:10:00|7943|7925|7963|7944|7964|7944|7943|7925|4374
1729523700000|2024-10-21 15:15:00|7962|7940|7939|7922|7962|7940|7939|7921|4464
1729524000000|2024-10-21 15:20:00|7941|7921|7919|7887|7941|7921|7919|7882|4515
1729524300000|2024-10-21 15:25:00|7898|7886|7912|7894|7912|7894|7897|7870|4975
1729524600000|2024-10-21 15:30:00|7910|7895|7905|7881|7912|7896|7885|7873|2262
1729524900000|2024-10-21 15:35:00|7904|7882|7889|7874|7904|7886|7889|7871|1647
1729525200000|2024-10-21 15:40:00|7888|7875|7888|7872|7888|7882|7888|7871|950
1729525500000|2024-10-21 15:45:00|7889|7873|7891|7870|7895|7876|7888|7858|9022
1729525800000|2024-10-21 15:50:00|7890|7876|7890|7880|7890|7880|7890|7866|2544
1729526100000|2024-10-21 15:55:00|7891|7890|7920|7885|7921|7900|7891|7880|6312
1729526400000|2024-10-21 16:00:00||7886||7902||7902||7886|400
1729526700000|2024-10-21 16:05:00|7932|7903|7922|7900|7932|7911|7912|7891|3924
1729527000000|2024-10-21 16:10:00|7905|7901|7895|7856|7922|7901|7878|7856|4233
1729527300000|2024-10-21 16:15:00|7894|7850|7880|7859|7894|7859|7851|7840|4394
1729527600000|2024-10-21 16:20:00|7888|7864|7891|7872|7900|7872|7884|7864|2989
1729527900000|2024-10-21 16:25:00|7890|7873|7888|7860|7891|7878|7880|7855|1447
1729528200000|2024-10-21 16:30:00|7887|7861|7894|7871|7904|7895|7887|7860|3085
1729528500000|2024-10-21 16:35:00|7888|7872|7896|7879|7904|7879|7888|7872|1269
1729528800000|2024-10-21 16:40:00|7894|7880|7896|7877|7896|7884|7893|7870|1900
1729529100000|2024-10-21 16:45:00|7885|7886|7885|7865|7896|7886|7885|7865|728
1729529400000|2024-10-21 16:50:00||7866||7866||7866||7866|2047
1729529700000|2024-10-21 16:55:00|7894|7878|7920|7901|7923|7906|7894|7871|2312
1729530000000|2024-10-21 17:00:00|7921|7902|7921|7906|7921|7912|7918|7902|794
1729530300000|2024-10-21 17:05:00|7935|7907|7954|7915|7954|7915|7935|7907|1184
1729530600000|2024-10-21 17:10:00|7948|7916|7948|7915|7948|7931|7935|7912|1700
1729530900000|2024-10-21 17:15:00|7954|7916|7950|7921|7954|7936|7936|7916|2951
1729531200000|2024-10-21 17:20:00|7935|7920|7944|7926|7944|7926|7935|7911|2271
1729531500000|2024-10-21 17:25:00|7950|7937|7954|7938|7954|7945|7946|7937|2191
1729531800000|2024-10-21 17:30:00|7943|7939|7954|7926|7954|7939|7943|7917|1260
1729532100000|2024-10-21 17:35:00|7951|7925|7942|7931|7951|7931|7942|7925|600
1729532400000|2024-10-21 17:40:00|7943|7932|7934|7915|7949|7934|7934|7914|1200
1729532700000|2024-10-21 17:45:00|7932|7911|7932|7914|7932|7914|7932|7907|300
1729533000000|2024-10-21 17:50:00|7931|7915|7927|7916|7931|7916|7927|7915|649
1729533300000|2024-10-21 17:55:00|7921|7917|7921|7903|7925|7917|7921|7901|1408
1729533600000|2024-10-21 18:00:00|7916|7901|7904|7892|7916|7904|7904|7890|2753
1729533900000|2024-10-21 18:05:00|7899|7893|7904|7890|7904|7898|7899|7884|2257
1729534200000|2024-10-21 18:10:00||7891||7891||7891||7891|1399
1729534500000|2024-10-21 18:15:00|7911|7898|7921|7897|7926|7914|7911|7891|2447
1729534800000|2024-10-21 18:20:00|7907|7896|7906|7889|7907|7896|7906|7877|1754
1729535100000|2024-10-21 18:25:00|7897|7890|7874|7856|7906|7892|7871|7856|4295
1729535400000|2024-10-21 18:30:00|7876||7876||7876||7874||1400
1729535700000|2024-10-21 18:35:00|7875|7860|7870|7855|7875|7860|7870|7855|1957
1729536000000|2024-10-21 18:40:00|||||||||800
1729536300000|2024-10-21 18:45:00|7867|7856|7901|7878|7903|7890|7865|7856|8039
1729536600000|2024-10-21 18:50:00||7879||7891||7891||7879|1189
1729536900000|2024-10-21 18:55:00|7903|7896|7910|7898|7911|7898|7899|7881|5491
1729537200000|2024-10-21 19:00:00|7911|7909|7957|7939|7972|7955|7911|7899|12772
1729537500000|2024-10-21 19:05:00|7960|7940|7950|7931|7960|7949|7950|7930|1740
1729537800000|2024-10-21 19:10:00|7949|7932|7936|7912|7949|7933|7931|7909|1750
1729538100000|2024-10-21 19:15:00||7913||7924||7924||7909|321
1729538400000|2024-10-21 19:20:00|7944|7929|7960|7948|7960|7948|7944|7924|3644
1729538700000|2024-10-21 19:25:00|7958|7949|7950|7931|7958|7950|7937|7927|1968
1729539000000|2024-10-21 19:30:00|7948|7930|7950|7939|7950|7944|7945|7930|1710
1729539300000|2024-10-21 19:35:00|7953|7940|7974|7959|7974|7959|7953|7940|3697
1729539600000|2024-10-21 19:40:00|7973|7960|7977|7964|7991|7972|7971|7960|5124
1729539900000|2024-10-21 19:45:00|7979|7963|8012|7990|8013|7990|7979|7963|5817
1729540200000|2024-10-21 19:50:00|8000|7992|7967|7944|8008|7992|7961|7932|16405
1729540500000|2024-10-21 19:55:00|7964|7946|7949|7936|7964|7948|7939|7932|26745
1729603800000|2024-10-22 13:30:00|8093|7851|7952|7859|8093|7901|7901|7845|11072
1729604100000|2024-10-22 13:35:00|7938|7860|7936|7856|7938|7861|7923|7854|2766
1729604400000|2024-10-22 13:40:00|7916|7857|7880|7846|7916|7858|7864|7845|2823
1729604700000|2024-10-22 13:45:00|7881|7850|7861|7815|7913|7861|7827|7806|6962
1729605000000|2024-10-22 13:50:00|7845|7816|7816|7768|7845|7816|7780|7756|7420
1729605300000|2024-10-22 13:55:00|7809|7769|7814|7799|7816|7799|7791|7769|1500
1729605600000|2024-10-22 14:00:00|7831|7800|7826|7804|7837|7805|7807|7795|4609
1729605900000|2024-10-22 14:05:00|7825|7801|7805|7778|7825|7804|7803|7776|2885
1729606200000|2024-10-22 14:10:00|7796|7777|7822|7794|7822|7794|7790|7777|4565
1729606500000|2024-10-22 14:15:00|7824|7795|7813|7798|7827|7807|7813|7795|2793
1729606800000|2024-10-22 14:20:00|7812|7797|7792|7781|7812|7798|7792|7780|2432
1729607100000|2024-10-22 14:25:00|7786|7780|7805|7781|7805|7781|7785|7775|2867
1729607400000|2024-10-22 14:30:00|7818|7782|7854|7801|7854|7801|7818|7782|1300
1729607700000|2024-10-22 14:35:00|7847|7802|7839|7820|7847|7850|7824|7802|3943
1729608000000|2024-10-22 14:40:00|7840|7824|7833|7825|7840|7826|7828|7820|2018
1729608300000|2024-10-22 14:45:00|7836|7826|7839|7819|7839|7826|7825|7812|3647
1729608600000|2024-10-22 14:50:00|7838|7820|7850|7838|7850|7840|7838|7820|2894
1729608900000|2024-10-22 14:55:00|7846|7839|7847|7820|7850|7846|7845|7820|4133
1729609200000|2024-10-22 15:00:00|7846|7821|7835|7812|7847|7827|7825|7796|3021
1729609500000|2024-10-22 15:05:00|7831|7798|7793|7780|7831|7799|7793|7775|2222
1729609800000|2024-10-22 15:10:00|7798|7781|7817|7799|7817|7804|7798|7781|2101
1729610100000|2024-10-22 15:15:00|7828|7800|7847|7830|7850|7835|7817|7800|3094
1729610400000|2024-10-22 15:20:00|7840|7831|7842|7833|7847|7839|7840|7830|3013
1729610700000|2024-10-22 15:25:00|7836|7831|7855|7846|7855|7846|7836|7830|4709
1729611000000|2024-10-22 15:30:00|7860|7851|7880|7865|7880|7865|7856|7851|1200
1729611300000|2024-10-22 15:35:00|7879|7866|7900|7884|7907|7886|7879|7866|2469
1729611600000|2024-10-22 15:40:00|7899|7889|7907|7891|7907|7895|7889|7872|3829
1729611900000|2024-10-22 15:45:00|7915|7903|7904|7874|7926|7906|7897|7871|1447
1729612200000|2024-10-22 15:50:00|7903|7875|7890|7873|7903|7876|7880|7873|400
1729612500000|2024-10-22 15:55:00|7888|7872|7882|7867|7888|7872|7881|7851|100
1729612800000|2024-10-22 16:00:00|7888|7869|7888|7872|7888|7872|7882|7868|1100
1729613100000|2024-10-22 16:05:00|7878|7864|7878|7864|7887|7864|7878|7856|1657
1729613400000|2024-10-22 16:10:00|7883|7866|7910|7892|7920|7894|7883|7866|2600
1729613700000|2024-10-22 16:15:00|7908|7893|7899|7882|7908|7896|7899|7882|2320
1729614000000|2024-10-22 16:20:00|7897|7883|7897|7887|7897|7892|7897|7883|400
1729614300000|2024-10-22 16:25:00|7899|7892|7919|7906|7920|7912|7899|7888|3146
1729614600000|2024-10-22 16:30:00|7920|7907|7939|7930|7939|7930|7920|7907|2197
1729614900000|2024-10-22 16:35:00|7936|7929|7921|7907|7936|7930|7921|7889|1827
1729615200000|2024-10-22 16:40:00|7930|7908|7952|7938|7959|7938|7930|7908|4555
1729615500000|2024-10-22 16:45:00|7962|7939|7960|7943|7970|7943|7960|7939|1050
1729615800000|2024-10-22 16:50:00|7953|7944|7948|7920|7960|7947|7943|7919|3350
1729616100000|2024-10-22 16:55:00|7941|7921|7941|7925|7941|7925|7941|7919|469
1729616400000|2024-10-22 17:00:00|7940|7934|7949|7936|7950|7936|7938|7930|2400
1729616700000|2024-10-22 17:05:00|7946|7937|7943|7931|7946|7938|7938|7930|1326
1729617000000|2024-10-22 17:10:00||7932||7933||7933||7931|200
1729617300000|2024-10-22 17:15:00|7940|7934|7943|7920|7946|7941|7940|7919|3070
1729617600000|2024-10-22 17:20:00|7949|7921|7957|7945|7958|7949|7949|7921|1340
1729617900000|2024-10-22 17:25:00|7960|7946|7967|7953|7967|7953|7960|7944|1081
1729618200000|2024-10-22 17:30:00|7962|7954|7966|7952|7967|7958|7962|7942|2308
1729618500000|2024-10-22 17:35:00|7967|7953|8001|7980|8005|7992|7967|7953|2943
1729618800000|2024-10-22 17:40:00|8000|7985|8000|7987|8000|7987|8000|7985|588
1729619100000|2024-10-22 17:45:00|8004|7994|8027|8010|8027|8010|8004|7987|1500
1729619400000|2024-10-22 17:50:00|8016|8011|8001|7975|8027|8011|7998|7964|3327
1729619700000|2024-10-22 17:55:00|8000|7976|7991|7969|8000|7983|7981|7956|3116
1729620000000|2024-10-22 18:00:00|7998|7970|7998|7981|7998|7981|7998|7970|483
1729620300000|2024-10-22 18:05:00|7988|7982|7986|7969|7998|7984|7986|7959|1556
1729620600000|2024-10-22 18:10:00|7978|7970|7975|7963|7984|7975|7975|7950|1000
1729620900000|2024-10-22 18:15:00|7983|7964|7986|7975|7986|7975|7976|7964|2307
1729621200000|2024-10-22 18:20:00|7980|7974|7985|7969|7986|7974|7980|7965|837
1729621500000|2024-10-22 18:25:00||7970||7972||7978||7970|400
1729621800000|2024-10-22 18:30:00||7973||7973||7973||7973|200
1729622100000|2024-10-22 18:35:00|7982|7969|7979|7971|7982|7971|7972|7949|3024
1729622400000|2024-10-22 18:40:00|7978|7972|7974|7948|7978|7973|7974|7938|1918
1729622700000|2024-10-22 18:45:00|7972|7949|7972|7961|7972|7961|7972|7949|572
1729623000000|2024-10-22 18:50:00|7971|7962|7954|7939|7971|7963|7954|7927|1783
1729623300000|2024-10-22 18:55:00||7940||7935||7943||7932|0
1729623600000|2024-10-22 19:00:00|7952|7936|7946|7932|7952|7937|7945|7926|2028
1729623900000|2024-10-22 19:05:00|7944|7933|7937|7925|7944|7933|7937|7918|457
1729624200000|2024-10-22 19:10:00|7938|7924|7940|7932|7942|7932|7938|7924|2510
1729624500000|2024-10-22 19:15:00|7942|7933|7948|7937|7955|7943|7942|7933|1425
1729624800000|2024-10-22 19:20:00|7939|7938|7935|7923|7948|7938|7935|7921|1800
1729625100000|2024-10-22 19:25:00|7934|7921|7931|7916|7939|7930|7931|7906|3132
1729625400000|2024-10-22 19:30:00|7927|7909|7926|7902|7927|7916|7926|7900|550
1729625700000|2024-10-22 19:35:00|7925|7903|7933|7919|7934|7923|7922|7903|5507
1729626000000|2024-10-22 19:40:00|7935|7923|7954|7939|7955|7947|7935|7923|3540
1729626300000|2024-10-22 19:45:00|7953|7934|7961|7948|7971|7956|7951|7934|2810
1729626600000|2024-10-22 19:50:00|7971|7949|7982|7961|7990|7971|7950|7941|6455
1729626900000|2024-10-22 19:55:00|7981|7978|7965|7963|7985|7979|7961|7952|21058
1729690200000|2024-10-23 13:30:00|8025|7810|7945|7831|8025|7831|7945|7810|3278
1729690500000|2024-10-23 13:35:00|7950|7900|7978|7900|7997|7921|7917|7853|5040
1729690800000|2024-10-23 13:40:00|||||||||419
1729691100000|2024-10-23 13:45:00||7901||7902||7902||7901|810
1729691400000|2024-10-23 13:50:00|7980|7962|8020|7961|8073|8036|7974|7902|15738
1729691700000|2024-10-23 13:55:00|7978|7962|7989|7928|8008|7969|7978|7926|2414
1729692000000|2024-10-23 14:00:00|7984|7906|7950|7911|7984|7928|7950|7906|988
1729692300000|2024-10-23 14:05:00|7948|7912|7945|7896|7948|7914|7901|7877|2327
1729692600000|2024-10-23 14:10:00|7928|7897|7906|7860|7945|7897|7895|7857|3002
1729692900000|2024-10-23 14:15:00|7905|7861|7880|7838|7905|7863|7866|7837|1600
1729693200000|2024-10-23 14:20:00|7879|7837|7884|7851|7884|7851|7877|7837|1000
1729693500000|2024-10-23 14:25:00|7860|7852|7900|7853|7900|7853|7860|7852|581
1729693800000|2024-10-23 14:30:00|7897|7854|7895|7862|7899|7862|7895|7854|200
1729694100000|2024-10-23 14:35:00||7863||7865||7865||7863|529
1729694400000|2024-10-23 14:40:00|7892|7866|7911|7882|7927|7887|7892|7866|889
1729694700000|2024-10-23 14:45:00|7904|7883|7898|7862|7911|7886|7886|7862|2281
1729695000000|2024-10-23 14:50:00|7892|7863|7868|7837|7892|7863|7856|7837|1900
1729695300000|2024-10-23 14:55:00|7880|7838|7870|7841|7881|7841|7862|7837|1200
1729695600000|2024-10-23 15:00:00|7854|7842|7863|7842|7874|7850|7854|7837|1514
1729695900000|2024-10-23 15:05:00|7857|7840|7820|7809|7857|7841|7820|7807|2765
1729696200000|2024-10-23 15:10:00|7834|7815|7819|7795|7839|7817|7804|7788|3929
1729696500000|2024-10-23 15:15:00|7810|7796|7826|7799|7826|7805|7810|7781|2066
1729696800000|2024-10-23 15:20:00|7828|7800|7812|7795|7828|7802|7807|7795|1309
1729697100000|2024-10-23 15:25:00|7819|7786|7817|7793|7819|7793|7817|7786|891
1729697400000|2024-10-23 15:30:00|7815|7791|7828|7806|7828|7806|7812|7791|546
1729697700000|2024-10-23 15:35:00|7834|7809|7839|7810|7839|7810|7834|7809|300
1729698000000|2024-10-23 15:40:00|7842|7811|7859|7823|7859|7829|7842|7811|1200
1729698300000|2024-10-23 15:45:00|7858|7828|7868|7835|7875|7835|7853|7823|300
1729698600000|2024-10-23 15:50:00|7865|7831|7841|7813|7865|7831|7838|7805|2400
1729698900000|2024-10-23 15:55:00|7840|7805|7834|7802|7840|7813|7834|7801|827
1729699200000|2024-10-23 16:00:00|7837|7807|7839|7819|7841|7820|7824|7802|3031
1729699500000|2024-10-23 16:05:00|7838|7820|7838|7819|7838|7821|7838|7818|300
1729699800000|2024-10-23 16:10:00|7834|7818|7834|7818|7834|7821|7834|7818|1337
1729700100000|2024-10-23 16:15:00|7822|7817|7827|7801|7830|7817|7822|7800|3858
1729700400000|2024-10-23 16:20:00|7826||7826||7826||7826||106
1729700700000|2024-10-23 16:25:00|7825|7811|7824|7801|7825|7811|7824|7801|2648
1729701000000|2024-10-23 16:30:00|7822|7800|7843|7820|7843|7822|7799|7780|7109
1729701300000|2024-10-23 16:35:00||7821||7822||7822||7817|133
1729701600000|2024-10-23 16:40:00|7845|7823|7845|7824|7845|7824|7845|7822|506
1729701900000|2024-10-23 16:45:00||7822||7822||7824||7822|600
1729702200000|2024-10-23 16:50:00|7854|7825|7854|7825|7855|7825|7854|7824|400
1729702500000|2024-10-23 16:55:00|7850|7826|7831|7809|7850|7831|7826|7802|3252
1729702800000|2024-10-23 17:00:00|7826|7801|7821|7800|7826|7806|7821|7800|900
1729703100000|2024-10-23 17:05:00|7820|7802|7830|7807|7830|7809|7813|7802|2210
1729703400000|2024-10-23 17:10:00|7829|7808|7829|7811|7829|7811|7829|7808|303
1729703700000|2024-10-23 17:15:00|7828|7812|7831|7814|7839|7826|7828|7812|2682
1729704000000|2024-10-23 17:20:00|7824|7815|7830|7814|7831|7817|7819|7814|1900
1729704300000|2024-10-23 17:25:00|7829|7816|7845|7819|7853|7820|7826|7816|1860
1729704600000|2024-10-23 17:30:00|7844|7825|7831|7819|7844|7828|7830|7819|3432
1729704900000|2024-10-23 17:35:00|7833|7805|7823|7802|7833|7807|7823|7802|1500
1729705200000|2024-10-23 17:40:00|7819|7800|7795|7782|7819|7800|7795|7781|3861
1729705500000|2024-10-23 17:45:00|7794|7781|7762|7750|7794|7781|7758|7750|6581
1729705800000|2024-10-23 17:50:00|7751|7743|7754|7744|7762|7746|7751|7731|1827
1729706100000|2024-10-23 17:55:00|7753|7745|7752|7735|7762|7748|7752|7731|1972
1729706400000|2024-10-23 18:00:00|7751|7736|7730|7710|7752|7739|7730|7710|2770
1729706700000|2024-10-23 18:05:00|7729|7706|7718|7706|7729|7707|7718|7706|662
1729707000000|2024-10-23 18:10:00|7717|7708|7699|7688|7717|7708|7699|7680|1546
1729707300000|2024-10-23 18:15:00|7698|7680|7696|7680|7698|7682|7687|7670|1750
1729707600000|2024-10-23 18:20:00|7697|7681|7703|7691|7706|7691|7695|7677|2260
1729707900000|2024-10-23 18:25:00|7704|7694|7720|7696|7734|7716|7703|7691|3858
1729708200000|2024-10-23 18:30:00|7719|7697|7721|7706|7726|7706|7716|7697|569
1729708500000|2024-10-23 18:35:00|7725|7707|7734|7711|7737|7715|7723|7707|1954
1729708800000|2024-10-23 18:40:00|7733|7712|7742|7727|7743|7727|7731|7712|752
1729709100000|2024-10-23 18:45:00|7730|7714|7733|7720|7737|7730|7730|7714|4917
1729709400000|2024-10-23 18:50:00|7732|7713|7738|7723|7738|7723|7727|7710|4241
1729709700000|2024-10-23 18:55:00|7737|7729|7763|7741|7763|7741|7736|7729|1606
1729710000000|2024-10-23 19:00:00|7772|7742|7764|7748|7772|7752|7757|7742|2908
1729710300000|2024-10-23 19:05:00|7763|7749|7767|7750|7767|7750|7763|7749|1316
1729710600000|2024-10-23 19:10:00|7766|7747|7770|7754|7770|7765|7712|7702|11173
1729710900000|2024-10-23 19:15:00|7780|7755|7801|7786|7805|7786|7780|7755|2239
1729711200000|2024-10-23 19:20:00|7813|7788|7820|7806|7822|7811|7813|7788|3837
1729711500000|2024-10-23 19:25:00|7811|7808|7828|7809|7847|7822|7811|7808|4420
1729711800000|2024-10-23 19:30:00|7827|7816|7819|7806|7827|7816|7814|7798|3304
1729712100000|2024-10-23 19:35:00|7834|7807|7835|7813|7835|7816|7821|7807|4755
1729712400000|2024-10-23 19:40:00|7834|7814|7876|7859|7889|7867|7834|7814|496
1729712700000|2024-10-23 19:45:00|7875|7858|7849|7833|7876|7859|7841|7831|283
1729713000000|2024-10-23 19:50:00|7851|7834|7858|7846|7866|7849|7848|7833|300
1729713300000|2024-10-23 19:55:00|7857|7845|7861|7855|7868|7855|7840|7831|2338
1729776600000|2024-10-24 13:30:00|7980|7797|8039|7978|8086|7978|7980|7797|16744
1729776900000|2024-10-24 13:35:00|8037|7979|8034|7998|8037|7999|8005|7978|12330
1729777200000|2024-10-24 13:40:00|8037|7999|8188|8103|8190|8125|8026|7999|22748
1729777500000|2024-10-24 13:45:00|8187|8107|8213|8181|8214|8181|8125|8102|6243
1729777800000|2024-10-24 13:50:00|8210|8180|8200|8147|8213|8180|8150|8112|3410
1729778100000|2024-10-24 13:55:00|8216|8187|8267|8216|8267|8218|8216|8158|5054
1729778400000|2024-10-24 14:00:00|8231|8215|8214|8165|8267|8215|8212|8164|5434
1729778700000|2024-10-24 14:05:00|8213|8150|8172|8154|8213|8163|8166|8122|1725
1729779000000|2024-10-24 14:10:00|8180|8155|8155|8128|8186|8156|8155|8125|6180
1729779300000|2024-10-24 14:15:00|8150|8129|8200|8167|8200|8181|8150|8129|9744
1729779600000|2024-10-24 14:20:00|8184|8168|8300|8266|8300|8266|8184|8167|13330
1729779900000|2024-10-24 14:25:00|8299|8267|8322|8280|8350|8326|8298|8267|9688
1729780200000|2024-10-24 14:30:00|8315|8281|8340|8320|8340|8320|8290|8281|6658
1729780500000|2024-10-24 14:35:00|8350|8339|8295|8261|8379|8339|8281|8261|10981
1729780800000|2024-10-24 14:40:00|8294|8263|8260|8224|8295|8272|8260|8224|7633
1729781100000|2024-10-24 14:45:00|8259|8220|8235|8203|8259|8224|8235|8201|2100
1729781400000|2024-10-24 14:50:00|8234|8200|8248|8219|8272|8223|8211|8188|2782
1729781700000|2024-10-24 14:55:00|8247|8220|8275|8246|8287|8246|8247|8220|1820
1729782000000|2024-10-24 15:00:00|8279|8264|8267|8240|8290|8264|8253|8239|5299
1729782300000|2024-10-24 15:05:00|8265|8238|8242|8221|8267|8238|8242|8218|2017
1729782600000|2024-10-24 15:10:00|8256|8222|8260|8237|8274|8241|8250|8222|3763
1729782900000|2024-10-24 15:15:00|8259|8238|8230|8201|8269|8238|8214|8182|3677
1729783200000|2024-10-24 15:20:00|8229|8202|8210|8191|8229|8204|8210|8190|3034
1729783500000|2024-10-24 15:25:00|8208|8190|8153|8121|8208|8192|8153|8120|5729
1729783800000|2024-10-24 15:30:00|8144|8120|8113|8080|8144|8125|8112|8070|3397
1729784100000|2024-10-24 15:35:00|8112|8081|8097|8071|8124|8083|8093|8069|3179
1729784400000|2024-10-24 15:40:00|8092|8069|8077|8060|8095|8071|8077|8054|2300
1729784700000|2024-10-24 15:45:00|8076|8061|8064|8050|8076|8062|8064|8050|1400
1729785000000|2024-10-24 15:50:00|8060|8043|8059|8039|8060|8045|8045|8036|4150
1729785300000|2024-10-24 15:55:00|8060|8042|8064|8038|8065|8058|8060|8038|2840
1729785600000|2024-10-24 16:00:00|8063|8031|8091|8069|8092|8069|8050|8028|6063
1729785900000|2024-10-24 16:05:00|8099|8070|8087|8048|8128|8098|8075|8048|9364
1729786200000|2024-10-24 16:10:00|8094|8049|8090|8065|8094|8065|8090|8049|100
1729786500000|2024-10-24 16:15:00|8091|8066|8091|8073|8091|8073|8091|8066|100
1729786800000|2024-10-24 16:20:00|8098|8090|8119|8103|8122|8103|8098|8075|3100
1729787100000|2024-10-24 16:25:00|8110|8110|8159|8131|8163|8132|8110|8103|1850
1729787400000|2024-10-24 16:30:00|8162|8133|8194|8167|8194|8175|8162|8133|910
1729787700000|2024-10-24 16:35:00|8193|8170|8235|8200|8235|8208|8193|8170|5413
1729788000000|2024-10-24 16:40:00|8230|8201|8221|8191|8236|8217|8203|8191|14052
1729788300000|2024-10-24 16:45:00|8220|8197|8232|8196|8241|8205|8210|8191|5826
1729788600000|2024-10-24 16:50:00|8231|8213|8249|8224|8250|8224|8231|8213|3050
1729788900000|2024-10-24 16:55:00|8235|8220|8273|8233|8288|8254|8235|8220|5722
1729789200000|2024-10-24 17:00:00|8272|8231|8235|8197|8272|8231|8235|8195|1600
1729789500000|2024-10-24 17:05:00|8234||8219||8234||8219||1250
1729789800000|2024-10-24 17:10:00|8218||8214||8219||8214||300
1729790100000|2024-10-24 17:15:00|8227|8196|8226|8200|8246|8206|8202|8172|3600
1729790400000|2024-10-24 17:20:00|8220||8220||8220||8213||436
1729790700000|2024-10-24 17:25:00|8228|8204|8228|8204|8228|8204|8228|8204|3081
1729791000000|2024-10-24 17:30:00|8243|8205|8243|8219|8253|8219|8240|8205|775
1729791300000|2024-10-24 17:35:00|8242|8220|8232|8221|8242|8221|8232|8220|400
1729791600000|2024-10-24 17:40:00|8243|8220|8270|8253|8270|8253|8232|8220|5498
1729791900000|2024-10-24 17:45:00|8280|8254|8262|8233|8280|8254|8255|8230|2999
1729792200000|2024-10-24 17:50:00|8265|8235|8271|8240|8271|8254|8262|8235|200
1729792500000|2024-10-24 17:55:00|8267|8243|8280|8254|8280|8254|8267|8243|300
1729792800000|2024-10-24 18:00:00|8279|8253|8274|8244|8280|8253|8255|8244|2009
1729793100000|2024-10-24 18:05:00|8268|8245|8269|8245|8274|8245|8268|8245|301
1729793400000|2024-10-24 18:10:00|8270|8244|8269|8235|8270|8255|8253|8223|2368
1729793700000|2024-10-24 18:15:00|8265|8236|8271|8249|8280|8249|8265|8236|200
1729794000000|2024-10-24 18:20:00|8280|8250|8278|8250|8280|8250|8278|8250|1085
1729794300000|2024-10-24 18:25:00|8277|8257|8299|8278|8299|8294|8261|8249|3430
1729794600000|2024-10-24 18:30:00|8298|8279|8287|8264|8298|8279|8276|8257|6623
1729794900000|2024-10-24 18:35:00|8290|8270|8276|8252|8290|8276|8275|8243|1900
1729795200000|2024-10-24 18:40:00|8264|8250|8319|8299|8320|8310|8262|8242|6043
1729795500000|2024-10-24 18:45:00|8311|8295|8305|8282|8319|8295|8305|8267|1208
1729795800000|2024-10-24 18:50:00|8295|8283|8290|8262|8295|8284|8288|8260|1804
1729796100000|2024-10-24 18:55:00||8263||8270||8270||8263|934
1729796400000|2024-10-24 19:00:00|8289|8269|8288|8265|8289|8269|8275|8252|5032
1729796700000|2024-10-24 19:05:00|8297|8266|8320|8302|8320|8307|8294|8266|5501
1729797000000|2024-10-24 19:10:00|8322|8303|8334|8321|8334|8321|8322|8303|2090
1729797300000|2024-10-24 19:15:00|8332|8322|8336|8325|8349|8339|8332|8322|7282
1729797600000|2024-10-24 19:20:00|8345|8326|8327|8315|8345|8328|8320|8305|5439
1729797900000|2024-10-24 19:25:00|8325|8316|8321|8307|8325|8317|8308|8300|3632
1729798200000|2024-10-24 19:30:00|8322|8308|8358|8345|8358|8345|8322|8308|4978
1729798500000|2024-10-24 19:35:00|8359|8346|8368|8350|8369|8366|8350|8342|16639
1729798800000|2024-10-24 19:40:00|8365|8351|8357|8345|8382|8364|8345|8336|13121
1729799100000|2024-10-24 19:45:00|8358|8346|8351|8335|8363|8351|8333|8306|11351
1729799400000|2024-10-24 19:50:00|8357|8333|8357|8346|8365|8355|8334|8320|16859
1729799700000|2024-10-24 19:55:00|8361|8349|8357|8352|8366|8364|8333|8328|71859
1729863000000|2024-10-25 13:30:00|8495|8169|8475|8400|8565|8499|8466|8169|11497
1729863300000|2024-10-25 13:35:00|8474|8401|8450|8401|8474|8401|8450|8400|868
1729863600000|2024-10-25 13:40:00|8449|8413|8449|8406|8461|8414|8415|8406|2245
1729863900000|2024-10-25 13:45:00|8461|8407|8485|8430|8485|8463|8459|8407|1820
1729864200000|2024-10-25 13:50:00|8484|8450|8402|8373|8496|8450|8402|8373|9695
1729864500000|2024-10-25 13:55:00|8421|8358|8388|8345|8421|8358|8374|8345|2116
1729864800000|2024-10-25 14:00:00|8387|8351|8450|8379|8450|8382|8376|8345|1700
1729865100000|2024-10-25 14:05:00|8460|8386|8435|8383|8460|8386|8410|8379|2318
1729865400000|2024-10-25 14:10:00|8437|8384|8437|8385|8439|8385|8437|8384|1197
1729865700000|2024-10-25 14:15:00|8436|8386|8432|8389|8436|8389|8405|8386|1643
1729866000000|2024-10-25 14:20:00|8431|8390|8478|8450|8479|8450|8427|8390|1300
1729866300000|2024-10-25 14:25:00|8488|8452|8492|8466|8493|8466|8488|8446|7711
1729866600000|2024-10-25 14:30:00|8493|8468|8493|8468|8493|8469|8484|8461|1428
1729866900000|2024-10-25 14:35:00|8492|8469|8472|8436|8493|8470|8455|8424|5638
1729867200000|2024-10-25 14:40:00|8489|8451|8501|8474|8512|8481|8489|8451|3200
1729867500000|2024-10-25 14:45:00|8485|8473|8501|8467|8501|8473|8463|8432|4670
1729867800000|2024-10-25 14:50:00|8502|8485|8570|8532|8586|8551|8502|8467|6480
1729868100000|2024-10-25 14:55:00|8568|8533|8559|8531|8568|8545|8559|8531|2401
1729868400000|2024-10-25 15:00:00|8558|8522|8570|8543|8575|8546|8555|8522|1800
1729868700000|2024-10-25 15:05:00|8564|8544|8536|8500|8564|8547|8536|8499|4205
1729869000000|2024-10-25 15:10:00|8546|8501|8542|8508|8548|8519|8542|8500|1918
1729869300000|2024-10-25 15:15:00|8539|8500|8517|8482|8539|8500|8504|8482|1600
1729869600000|2024-10-25 15:20:00|8518|8481|8470|8444|8518|8481|8454|8444|4566
1729869900000|2024-10-25 15:25:00|8469|8443|8407|8365|8469|8443|8407|8365|1500
1729870200000|2024-10-25 15:30:00|8406|8366|8427|8394|8428|8400|8398|8366|7456
1729870500000|2024-10-25 15:35:00|8426|8390|8408|8376|8426|8390|8395|8375|2200
1729870800000|2024-10-25 15:40:00|8407|8375|8404|8380|8424|8380|8397|8375|1449
1729871100000|2024-10-25 15:45:00|8412|8381|8442|8412|8461|8412|8404|8381|1225
1729871400000|2024-10-25 15:50:00|8452|8422|8455|8433|8464|8436|8452|8412|1266
1729871700000|2024-10-25 15:55:00|8454|8435|8430|8410|8465|8436|8430|8410|3379
1729872000000|2024-10-25 16:00:00|8429|8395|8375|8348|8429|8395|8375|8348|2403
1729872300000|2024-10-25 16:05:00|8374|8349|8375|8350|8384|8350|8360|8349|1000
1729872600000|2024-10-25 16:10:00|8373|8351|8383|8356|8383|8364|8371|8351|3032
1729872900000|2024-10-25 16:15:00|8382|8357|8393|8369|8393|8378|8375|8357|1100
1729873200000|2024-10-25 16:20:00|8389|8370|8378|8352|8393|8375|8370|8346|1895
1729873500000|2024-10-25 16:25:00|8375|8353|8421|8388|8421|8388|8365|8353|1300
1729873800000|2024-10-25 16:30:00|8420|8389|8415|8395|8420|8395|8415|8389|200
1729874100000|2024-10-25 16:35:00|8414|8396|8434|8411|8435|8411|8414|8396|3555
1729874400000|2024-10-25 16:40:00|8445|8412|8439|8413|8445|8413|8439|8412|450
1729874700000|2024-10-25 16:45:00|8438|8412|8439|8414|8439|8414|8425|8412|644
1729875000000|2024-10-25 16:50:00|8430|8413|8435|8413|8437|8413|8412|8390|5800
1729875300000|2024-10-25 16:55:00|8434|8412|8422|8407|8435|8412|8419|8407|2600
1729875600000|2024-10-25 17:00:00|8414|8403|8444|8425|8444|8425|8405|8391|4255
1729875900000|2024-10-25 17:05:00|8443|8428|8422|8399|8443|8428|8422|8399|1400
1729876200000|2024-10-25 17:10:00|8421||8415||8422||8415||413
1729876500000|2024-10-25 17:15:00|8414|8398|8337|8305|8414|8398|8337|8300|13777
1729876800000|2024-10-25 17:20:00|8336|8291|8294|8263|8336|8291|8280|8260|7610
1729877100000|2024-10-25 17:25:00|8288|8260|8249|8212|8288|8260|8240|8195|4053
1729877400000|2024-10-25 17:30:00|8244|8213|8237|8208|8252|8215|8217|8198|1843
1729877700000|2024-10-25 17:35:00|8252|8209|8252|8227|8252|8227|8241|8209|800
1729878000000|2024-10-25 17:40:00|8238|8228|8240|8211|8252|8228|8236|8211|1646
1729878300000|2024-10-25 17:45:00|8238|8199|8228|8200|8239|8200|8223|8199|4624
1729878600000|2024-10-25 17:50:00|8233|8216|8223|8203|8239|8216|8223|8200|4391
1729878900000|2024-10-25 17:55:00|8204|8200|8181|8153|8223|8200|8175|8143|3858
1729879200000|2024-10-25 18:00:00|8189|8173|8208|8182|8223|8202|8180|8144|5802
1729879500000|2024-10-25 18:05:00|8207|8171|8195|8172|8216|8172|8190|8166|1000
1729879800000|2024-10-25 18:10:00|8194|8176|8208|8180|8210|8180|8183|8155|1700
1729880100000|2024-10-25 18:15:00|8198|8179|8201|8171|8201|8180|8184|8170|788
1729880400000|2024-10-25 18:20:00|8210|8172|8228|8204|8248|8206|8208|8172|6686
1729880700000|2024-10-25 18:25:00|8230|8205|8248|8221|8256|8221|8227|8205|1000
1729881000000|2024-10-25 18:30:00|8243|8222|8256|8231|8256|8241|8242|8222|500
1729881300000|2024-10-25 18:35:00|8255|8232|8270|8242|8270|8249|8250|8232|3996
1729881600000|2024-10-25 18:40:00|8269|8244|8274|8253|8283|8261|8262|8244|1803
1729881900000|2024-10-25 18:45:00|8282|8273|8275|8242|8291|8273|8268|8240|5125
1729882200000|2024-10-25 18:50:00|8274||8273||8274||8273||2200
1729882500000|2024-10-25 18:55:00|8282|8243|8295|8265|8295|8265|8282|8242|1772
1729882800000|2024-10-25 19:00:00|8293|8266|8276|8254|8296|8279|8276|8254|1200
1729883100000|2024-10-25 19:05:00|8273|8245|8264|8241|8273|8250|8262|8241|2440
1729883400000|2024-10-25 19:10:00|8247|8230|8201|8179|8264|8230|8201|8170|3453
1729883700000|2024-10-25 19:15:00|8217|8180|8225|8199|8225|8205|8208|8180|3850
1729884000000|2024-10-25 19:20:00|8224|8189|8211|8191|8224|8203|8211|8188|498
1729884300000|2024-10-25 19:25:00|8220|8192|8216|8198|8220|8198|8208|8191|1100
1729884600000|2024-10-25 19:30:00|8223|8199|8207|8195|8223|8199|8199|8176|4006
1729884900000|2024-10-25 19:35:00|8208|8200|8238|8227|8245|8227|8208|8200|4527
1729885200000|2024-10-25 19:40:00|8244|8228|8273|8263|8278|8263|8241|8228|3550
1729885500000|2024-10-25 19:45:00|8278|8266|8253|8227|8279|8266|8236|8221|6969
1729885800000|2024-10-25 19:50:00|8252|8221|8254|8234|8268|8250|8233|8221|9906
1729886100000|2024-10-25 19:55:00|8250|8235|8236|8228|8254|8235|8220|8210|18436
1730122200000|2024-10-28 13:30:00|8400|8280|8392|8358|8400|8358|8392|8280|2300
1730122500000|2024-10-28 13:35:00|8372|8353|8340|8294|8392|8357|8280|8258|24779
1730122800000|2024-10-28 13:40:00|8335|8296|8477|8422|8477|8422|8329|8296|20493
1730123100000|2024-10-28 13:45:00|8476|8419|8461|8418|8478|8419|8387|8347|36711
1730123400000|2024-10-28 13:50:00|8482|8419|8503|8464|8526|8500|8451|8419|8799
1730123700000|2024-10-28 13:55:00|8519|8465|8403|8364|8536|8469|8383|8364|9070
1730124000000|2024-10-28 14:00:00|8417|8394|8377|8351|8439|8394|8362|8342|5530
1730124300000|2024-10-28 14:05:00|8385|8352|8443|8401|8443|8401|8385|8351|1946
1730124600000|2024-10-28 14:10:00|8427|8402|8430|8403|8456|8413|8419|8401|3709
1730124900000|2024-10-28 14:15:00|8429|8404|8434|8410|8444|8410|8415|8404|1943
1730125200000|2024-10-28 14:20:00|8438|8411|8491|8438|8498|8451|8433|8411|3321
1730125500000|2024-10-28 14:25:00|8490|8439|8499|8472|8500|8472|8474|8439|3280
1730125800000|2024-10-28 14:30:00|8493|8473|8524|8495|8528|8496|8484|8473|10365
1730126100000|2024-10-28 14:35:00|8520|8496|8512|8480|8527|8497|8492|8474|6721
1730126400000|2024-10-28 14:40:00|8510|8481|8510|8488|8510|8488|8500|8481|600
1730126700000|2024-10-28 14:45:00|8500|8489|8520|8494|8520|8501|8500|8489|2511
1730127000000|2024-10-28 14:50:00|8523|8495|8550|8519|8557|8532|8523|8495|8502
1730127300000|2024-10-28 14:55:00|8556|8520|8526|8499|8557|8543|8524|8499|5921
1730127600000|2024-10-28 15:00:00|8511|8496|8526|8480|8526|8496|8491|8461|3584
1730127900000|2024-10-28 15:05:00|8525|8481|8526|8491|8526|8502|8517|8481|3508
1730128200000|2024-10-28 15:10:00|8520|8492|8519|8482|8520|8498|8492|8479|5237
1730128500000|2024-10-28 15:15:00|8516|8483|8514|8493|8516|8493|8498|8483|1350
1730128800000|2024-10-28 15:20:00|8517|8494|8536|8509|8539|8509|8516|8494|5082
1730129100000|2024-10-28 15:25:00|8535|8508|8542|8523|8548|8524|8533|8508|5295
1730129400000|2024-10-28 15:30:00|8541|8524|8548|8527|8548|8530|8530|8506|10163
1730129700000|2024-10-28 15:35:00|8555|8536|8557|8533|8558|8536|8552|8527|1400
1730130000000|2024-10-28 15:40:00|8561|8534|8563|8544|8563|8544|8555|8534|700
1730130300000|2024-10-28 15:45:00|8553|8545|8553|8535|8553|8550|8553|8533|600
1730130600000|2024-10-28 15:50:00|8575|8536|8570|8547|8582|8564|8569|8536|267
1730130900000|2024-10-28 15:55:00|8575|8548|8563|8540|8575|8556|8550|8535|502
1730131200000|2024-10-28 16:00:00|8562|8539|8555|8523|8562|8539|8551|8513|1232
1730131500000|2024-10-28 16:05:00|8554|8524|8553|8527|8554|8527|8553|8524|545
1730131800000|2024-10-28 16:10:00|8560|8536|8580|8563|8581|8563|8560|8535|1479
1730132100000|2024-10-28 16:15:00|8578|8573|8607|8590|8619|8590|8578|8573|6331
1730132400000|2024-10-28 16:20:00|8610|8574|8587|8569|8610|8575|8578|8569|3648
1730132700000|2024-10-28 16:25:00|8573|8560|8555|8545|8587|8560|8555|8541|4001
1730133000000|2024-10-28 16:30:00|8550|8546|8546|8530|8565|8550|8546|8530|6769
1730133300000|2024-10-28 16:35:00|8528|8522|8500|8472|8528|8522|8491|8469|8033
1730133600000|2024-10-28 16:40:00|8495|8473|8534|8505|8541|8508|8495|8473|3270
1730133900000|2024-10-28 16:45:00|8528|8506|8534|8518|8534|8518|8524|8502|1967
1730134200000|2024-10-28 16:50:00|8542|8519|8536|8521|8549|8524|8535|8509|1575
1730134500000|2024-10-28 16:55:00|8534|8522|8534|8529|8534|8529|8534|8520|500
1730134800000|2024-10-28 17:00:00|8533|8524|8525|8503|8533|8524|8525|8501|1780
1730135100000|2024-10-28 17:05:00|8524|8504|8568|8552|8570|8552|8517|8499|7517
1730135400000|2024-10-28 17:10:00|8562|8551|8571|8548|8574|8554|8554|8543|2140
1730135700000|2024-10-28 17:15:00|8572|8543|8536|8510|8572|8543|8536|8510|2717
1730136000000|2024-10-28 17:20:00|8542|8511|8542|8521|8542|8521|8541|8511|3078
1730136300000|2024-10-28 17:25:00|8546|8522|8547|8533|8551|8538|8546|8522|600
1730136600000|2024-10-28 17:30:00|8559|8535|8554|8536|8559|8548|8554|8535|1397
1730136900000|2024-10-28 17:35:00|8550|8537|8536|8517|8559|8537|8536|8517|1854
1730137200000|2024-10-28 17:40:00|8539|8518|8539|8526|8539|8535|8536|8517|1000
1730137500000|2024-10-28 17:45:00||8527||8524||8528||8523|909
1730137800000|2024-10-28 17:50:00|8526|8525|8539|8521|8539|8525|8526|8518|1800
1730138100000|2024-10-28 17:55:00|8529|8530|8557|8543|8557|8543|8529|8521|1766
1730138400000|2024-10-28 18:00:00|8552|8536|8548|8520|8552|8536|8548|8520|700
1730138700000|2024-10-28 18:05:00|8547||8545||8547||8545||2295
1730139000000|2024-10-28 18:10:00|8543||8541||8543||8537||1248
1730139300000|2024-10-28 18:15:00|8537||8532||8537||8528||1608
1730139600000|2024-10-28 18:20:00|8531|8518|8559|8527|8564|8539|8524|8513|5456
1730139900000|2024-10-28 18:25:00|8558||8557||8558||8557||0
1730140200000|2024-10-28 18:30:00|8547|8537|8567|8544|8567|8552|8547|8537|600
1730140500000|2024-10-28 18:35:00|8565|8543|8549|8538|8567|8547|8549|8535|2402
1730140800000|2024-10-28 18:40:00|8558|8539|8553|8532|8561|8542|8546|8530|2109
1730141100000|2024-10-28 18:45:00|8552|8533|8549|8543|8554|8543|8549|8533|300
1730141400000|2024-10-28 18:50:00|8550|8547|8569|8556|8572|8556|8550|8547|2548
1730141700000|2024-10-28 18:55:00|8567|8554|8561|8549|8568|8560|8559|8538|2468
1730142000000|2024-10-28 19:00:00|8563|8548|8562|8552|8566|8552|8562|8548|2208
1730142300000|2024-10-28 19:05:00|8561|8550|8545|8531|8561|8550|8545|8531|4192
1730142600000|2024-10-28 19:10:00|8537|8527|8522|8500|8539|8527|8522|8500|10004
1730142900000|2024-10-28 19:15:00|8511|8511|8539|8521|8539|8521|8511|8500|6567
1730143200000|2024-10-28 19:20:00|8545|8522|8567|8549|8586|8560|8541|8522|6358
1730143500000|2024-10-28 19:25:00|8572|8550|8562|8546|8581|8563|8562|8545|5164
1730143800000|2024-10-28 19:30:00|8577|8547|8579|8568|8580|8568|8568|8547|2281
1730144100000|2024-10-28 19:35:00|8578|8569|8600|8587|8600|8587|8578|8567|4580
1730144400000|2024-10-28 19:40:00|8608|8592|8608|8593|8618|8599|8605|8592|500
1730144700000|2024-10-28 19:45:00|8605|8586|8590|8569|8605|8587|8575|8564|582
1730145000000|2024-10-28 19:50:00|8588|8568|8595|8578|8598|8585|8564|8550|3190
1730145300000|2024-10-28 19:55:00|8589|8560|8545|8534|8589|8560|8539|8533|5710
1730208600000|2024-10-29 13:30:00|8569|8426|8540|8420|8569|8426|8540|8400|5521
1730208900000|2024-10-29 13:35:00|8523|8426|8537|8498|8541|8498|8485|8426|2552
1730209200000|2024-10-29 13:40:00|8536|8511|8504|8478|8536|8513|8502|8465|2520
1730209500000|2024-10-29 13:45:00|8503|8480|8535|8499|8540|8516|8502|8478|2976
1730209800000|2024-10-29 13:50:00|8542|8510|8561|8507|8572|8540|8542|8507|2102
1730210100000|2024-10-29 13:55:00|8579|8541|8554|8500|8584|8550|8540|8500|3401
1730210400000|2024-10-29 14:00:00|8553|8510|8599|8573|8599|8573|8550|8500|2323
1730210700000|2024-10-29 14:05:00|8577|8555|8596|8533|8599|8562|8577|8533|4759
1730211000000|2024-10-29 14:10:00|8599|8551|8619|8577|8623|8584|8599|8551|3190
1730211300000|2024-10-29 14:15:00|8632|8579|8661|8592|8662|8592|8605|8575|5766
1730211600000|2024-10-29 14:20:00|8639|8593|8665|8638|8665|8638|8639|8593|6664
1730211900000|2024-10-29 14:25:00|8654|8639|8634|8589|8654|8639|8604|8586|4499
1730212200000|2024-10-29 14:30:00|8633|8590|8650|8609|8652|8616|8610|8587|8488
1730212500000|2024-10-29 14:35:00|8649|8610|8666|8638|8669|8641|8646|8610|8512
1730212800000|2024-10-29 14:40:00|8669|8639|8728|8702|8739|8710|8669|8639|7613
1730213100000|2024-10-29 14:45:00|8726|8688|8698|8653|8726|8688|8698|8653|6012
1730213400000|2024-10-29 14:50:00|8696|8664|8686|8660|8713|8689|8684|8653|1300
1730213700000|2024-10-29 14:55:00|8675|8661|8668|8629|8675|8669|8666|8629|3711
1730214000000|2024-10-29 15:00:00|8662|8630|8677|8642|8677|8654|8661|8629|3626
1730214300000|2024-10-29 15:05:00|8675|8648|8669|8629|8677|8658|8656|8629|3078
1730214600000|2024-10-29 15:10:00|8668|8634|8674|8643|8678|8643|8668|8634|875
1730214900000|2024-10-29 15:15:00|8673|8653|8667|8643|8673|8653|8662|8643|728
1730215200000|2024-10-29 15:20:00|8669|8644|8668|8644|8669|8644|8667|8644|2525
1730215500000|2024-10-29 15:25:00|8667|8645|8687|8657|8687|8657|8665|8645|1400
1730215800000|2024-10-29 15:30:00|8694|8668|8699|8679|8700|8679|8694|8661|856
1730216100000|2024-10-29 15:35:00|8700|8687|8715|8676|8722|8687|8700|8676|2055
1730216400000|2024-10-29 15:40:00|8714|8695|8790|8750|8790|8755|8714|8676|5272
1730216700000|2024-10-29 15:45:00|8797|8759|8791|8762|8797|8783|8774|8729|3444
1730217000000|2024-10-29 15:50:00|8790|8774|8766|8734|8799|8774|8766|8734|1932
1730217300000|2024-10-29 15:55:00|8765|8726|8756|8724|8768|8736|8740|8722|1237
1730217600000|2024-10-29 16:00:00|8772|8725|8751|8722|8772|8741|8751|8721|2405
1730217900000|2024-10-29 16:05:00|8738|8712|8694|8651|8751|8712|8694|8649|27707
1730218200000|2024-10-29 16:10:00|8692|8644|8671|8630|8692|8656|8660|8629|5181
1730218500000|2024-10-29 16:15:00|8670|8631|8657|8632|8670|8636|8657|8629|1850
1730218800000|2024-10-29 16:20:00|8637|8633|8613|8590|8657|8633|8613|8585|5600
1730219100000|2024-10-29 16:25:00|8616|8591|8632|8608|8632|8614|8616|8591|3039
1730219400000|2024-10-29 16:30:00|8626|8609|8607|8587|8632|8609|8607|8586|500
1730219700000|2024-10-29 16:35:00|8616|8588|8648|8613|8651|8622|8616|8587|3654
1730220000000|2024-10-29 16:40:00||8614||8620||8620||8614|300
1730220300000|2024-10-29 16:45:00|8636|8621|8636|8615|8636|8624|8625|8612|1564
1730220600000|2024-10-29 16:50:00|8644|8616|8650|8626|8650|8626|8644|8616|1918
1730220900000|2024-10-29 16:55:00|||||||||201
1730221200000|2024-10-29 17:00:00|8625|8625|8680|8631|8683|8656|8614|8593|2523
1730221500000|2024-10-29 17:05:00|8679|8632|8669|8636|8679|8636|8669|8632|200
1730221800000|2024-10-29 17:10:00|8668|8637|8684|8652|8687|8652|8663|8637|1049
1730222100000|2024-10-29 17:15:00|8683|8653|8687|8668|8695|8668|8678|8653|1655
1730222400000|2024-10-29 17:20:00|8696|8669|8690|8670|8696|8671|8675|8669|1300
1730222700000|2024-10-29 17:25:00|8684|8669|8701|8670|8701|8672|8684|8668|2145
1730223000000|2024-10-29 17:30:00|8700|8672|8700|8673|8701|8678|8685|8672|600
1730223300000|2024-10-29 17:35:00|8699||8699||8699||8699||700
1730223600000|2024-10-29 17:40:00|8698|8674|8696|8673|8699|8682|8683|8659|2210
1730223900000|2024-10-29 17:45:00|8699|8674|8722|8690|8727|8690|8699|8674|2360
1730224200000|2024-10-29 17:50:00|8727|8703|8718|8690|8727|8703|8715|8690|2108
1730224500000|2024-10-29 17:55:00|8717|8689|8754|8734|8766|8734|8691|8675|8055
1730224800000|2024-10-29 18:00:00|8766|8733|8744|8721|8766|8733|8740|8719|2805
1730225100000|2024-10-29 18:05:00|8723|8728|8723|8685|8723|8728|8722|8684|4229
1730225400000|2024-10-29 18:10:00|8722|8696|8740|8717|8742|8717|8715|8696|2964
1730225700000|2024-10-29 18:15:00|8727|8712|8738|8703|8739|8719|8721|8703|1815
1730226000000|2024-10-29 18:20:00|8739|8704|8734|8704|8739|8704|8734|8704|300
1730226300000|2024-10-29 18:25:00|8731|8713|8730|8713|8731|8713|8730|8713|700
1730226600000|2024-10-29 18:30:00|8725|8714|8709|8691|8733|8714|8709|8682|1714
1730226900000|2024-10-29 18:35:00|8708|8692|8708|8685|8709|8692|8703|8679|1574
1730227200000|2024-10-29 18:40:00|8709|8686|8693|8675|8709|8691|8693|8661|3830
1730227500000|2024-10-29 18:45:00|8692|8663|8682|8660|8692|8679|8682|8660|1413
1730227800000|2024-10-29 18:50:00|8681||8681||8681||8681||400
1730228100000|2024-10-29 18:55:00|8680|8659|8647|8621|8680|8659|8640|8617|4904
1730228400000|2024-10-29 19:00:00|8651|8637|8653|8634|8658|8642|8650|8627|2200
1730228700000|2024-10-29 19:05:00|8652|8633|8650|8621|8652|8633|8634|8617|5040
1730229000000|2024-10-29 19:10:00|8651|8627|8639|8619|8654|8636|8636|8617|3299
1730229300000|2024-10-29 19:15:00|8638|8621|8669|8645|8669|8650|8638|8619|4406
1730229600000|2024-10-29 19:20:00|8664|8646|8669|8649|8669|8653|8652|8635|2744
1730229900000|2024-10-29 19:25:00|8665|8654|8678|8659|8679|8659|8662|8649|3812
1730230200000|2024-10-29 19:30:00|8674|8657|8679|8665|8688|8670|8674|8657|3734
1730230500000|2024-10-29 19:35:00|8680|8666|8686|8671|8692|8680|8679|8660|3632
1730230800000|2024-10-29 19:40:00|8685|8676|8680|8663|8688|8676|8674|8661|0
1730231100000|2024-10-29 19:45:00|8679|8665|8638|8625|8688|8667|8638|8620|428
1730231400000|2024-10-29 19:50:00|8625|8614|8644|8622|8648|8627|8619|8592|1534
1730231700000|2024-10-29 19:55:00|8687|8641|8714|8708|8716|8708|8679|8641|4490
1730295000000|2024-10-30 13:30:00|8750|8569|8641|8534|8750|8650|8620|8510|6366
1730295300000|2024-10-30 13:35:00|8640|8578|8700|8585|8700|8585|8640|8534|1750
1730295600000|2024-10-30 13:40:00|8694|8589|8674|8600|8694|8635|8674|8589|1323
1730295900000|2024-10-30 13:45:00|8673|8601|8772|8695|8772|8718|8673|8592|4829
1730296200000|2024-10-30 13:50:00|8769|8696|8838|8785|8838|8800|8767|8696|3554
1730296500000|2024-10-30 13:55:00|8837|8786|8810|8741|8838|8797|8810|8741|2990
1730296800000|2024-10-30 14:00:00|8814|8749|8823|8789|8830|8799|8792|8749|2517
1730297100000|2024-10-30 14:05:00|8805|8774|8783|8741|8823|8774|8781|8741|2506
1730297400000|2024-10-30 14:10:00|8782|8743|8830|8779|8830|8779|8781|8741|3759
1730297700000|2024-10-30 14:15:00|8841|8804|8857|8809|8878|8824|8841|8804|1105
1730298000000|2024-10-30 14:20:00|8874|8810|8853|8798|8874|8813|8845|8792|2050
1730298300000|2024-10-30 14:25:00|8852|8799|8840|8793|8852|8802|8840|8787|979
1730298600000|2024-10-30 14:30:00|8839|8787|8804|8765|8839|8793|8804|8762|1043
1730298900000|2024-10-30 14:35:00|8803|8750|8803|8767|8803|8767|8803|8749|1275
1730299200000|2024-10-30 14:40:00|8817|8776|8780|8739|8831|8816|8773|8738|3957
1730299500000|2024-10-30 14:45:00|8779|8726|8779|8731|8779|8740|8779|8720|332
1730299800000|2024-10-30 14:50:00|8778|8732|8774|8721|8778|8750|8774|8721|730
1730300100000|2024-10-30 14:55:00|8768|8722|8768|8723|8768|8726|8758|8721|300
1730300400000|2024-10-30 15:00:00|8767|8724|8736|8700|8768|8724|8736|8700|1250
1730300700000|2024-10-30 15:05:00|8735|8701|8742|8701|8744|8701|8729|8701|300
1730301000000|2024-10-30 15:10:00|8741|8702|8732|8701|8741|8705|8732|8700|2900
1730301300000|2024-10-30 15:15:00|8724|8700|8722|8693|8724|8700|8721|8689|700
1730301600000|2024-10-30 15:20:00|8721|8694|8696|8655|8722|8694|8696|8654|950
1730301900000|2024-10-30 15:25:00|8688|8653|8688|8657|8688|8657|8688|8649|500
1730302200000|2024-10-30 15:30:00|8685|8658|8688|8651|8691|8673|8670|8650|2176
1730302500000|2024-10-30 15:35:00|8694|8644|8705|8663|8706|8686|8694|8644|2307
1730302800000|2024-10-30 15:40:00|8717|8664|8741|8716|8742|8716|8716|8664|3848
1730303100000|2024-10-30 15:45:00|8740|8718|8789|8759|8796|8759|8740|8718|1690
1730303400000|2024-10-30 15:50:00|8798|8760|8795|8764|8798|8776|8795|8760|200
1730303700000|2024-10-30 15:55:00|8806|8765|8806|8769|8814|8769|8798|8764|1413
1730304000000|2024-10-30 16:00:00|8804|8770|8797|8771|8804|8779|8793|8770|970
1730304300000|2024-10-30 16:05:00|8793|8773|8768|8740|8793|8773|8768|8731|1295
1730304600000|2024-10-30 16:10:00|8761|8731|8761|8724|8761|8738|8761|8722|230
1730304900000|2024-10-30 16:15:00|8740|8725|8720|8702|8761|8727|8720|8701|988
1730305200000|2024-10-30 16:20:00|8728|8690|8724|8702|8728|8702|8724|8690|1400
1730305500000|2024-10-30 16:25:00|8717|8690|8719|8690|8728|8705|8711|8687|660
1730305800000|2024-10-30 16:30:00|8718|8691|8719|8690|8725|8691|8715|8683|323
1730306100000|2024-10-30 16:35:00|8718|8691|8709|8683|8718|8692|8709|8682|200
1730306400000|2024-10-30 16:40:00|8715|8690|8721|8703|8721|8703|8715|8690|600
1730306700000|2024-10-30 16:45:00|8728|8704|8764|8744|8765|8744|8728|8704|4800
1730307000000|2024-10-30 16:50:00|8749|8745|8764|8739|8764|8749|8749|8730|1000
1730307300000|2024-10-30 16:55:00||8740||8735||8741||8730|136
1730307600000|2024-10-30 17:00:00||8736||8726||8737||8725|250
1730307900000|2024-10-30 17:05:00|8760||8760||8760||8760||0
1730308200000|2024-10-30 17:10:00|8755|8731|8788|8771|8788|8771|8755|8726|4254
1730308500000|2024-10-30 17:15:00|8785|8773|8785|8761|8785|8779|8780|8755|900
1730308800000|2024-10-30 17:20:00|8784|8762|8779|8759|8784|8763|8779|8755|200
1730309100000|2024-10-30 17:25:00|8774|8760|8729|8693|8774|8760|8729|8692|1200
1730309400000|2024-10-30 17:30:00|8725|8697|8700|8649|8725|8699|8700|8642|1400
1730309700000|2024-10-30 17:35:00|8699|8650|8692|8654|8699|8654|8692|8650|400
1730310000000|2024-10-30 17:40:00|8691|8655|8689|8649|8691|8655|8689|8648|300
1730310300000|2024-10-30 17:45:00|8683|8650|8648|8613|8683|8651|8648|8611|810
1730310600000|2024-10-30 17:50:00|8646|8615|8613|8590|8646|8615|8613|8589|3599
1730310900000|2024-10-30 17:55:00|8612|8591|8595|8559|8613|8594|8569|8555|6452
1730311200000|2024-10-30 18:00:00|8594|8565|8611|8586|8611|8591|8592|8565|4504
1730311500000|2024-10-30 18:05:00|8613|8587|8620|8596|8625|8602|8612|8587|3418
1730311800000|2024-10-30 18:10:00|8625|8597|8625|8603|8625|8603|8625|8592|1064
1730312100000|2024-10-30 18:15:00|8604|8598|8596|8582|8625|8608|8596|8579|5842
1730312400000|2024-10-30 18:20:00|8610|8579|8599|8580|8610|8586|8586|8570|2706
1730312700000|2024-10-30 18:25:00|8598|8581|8598|8571|8598|8582|8598|8570|200
1730313000000|2024-10-30 18:30:00|8588|8570|8584|8557|8598|8578|8584|8557|2230
1730313300000|2024-10-30 18:35:00|8583|8558|8583|8560|8583|8561|8583|8555|1400
1730313600000|2024-10-30 18:40:00|8582|8563|8556|8522|8582|8563|8556|8522|1800
1730313900000|2024-10-30 18:45:00|8555|8528|8544|8517|8555|8528|8544|8513|0
1730314200000|2024-10-30 18:50:00|8543|8518|8533|8512|8543|8521|8533|8511|200
1730314500000|2024-10-30 18:55:00|8532|8513|8529|8514|8532|8517|8529|8511|200
1730314800000|2024-10-30 19:00:00|8528|8510|8526|8500|8528|8516|8505|8486|8705
1730315100000|2024-10-30 19:05:00|8522|8501|8521|8501|8526|8509|8521|8500|2020
1730315400000|2024-10-30 19:10:00|8522|8502|8536|8521|8536|8526|8522|8502|4090
1730315700000|2024-10-30 19:15:00|8537|8530|8515|8495|8543|8530|8500|8488|18844
1730316000000|2024-10-30 19:20:00|8516|8496|8540|8526|8540|8526|8515|8495|4561
1730316300000|2024-10-30 19:25:00|8541|8527|8537|8523|8551|8534|8537|8523|3891
1730316600000|2024-10-30 19:30:00|8536|8521|8543|8527|8548|8531|8524|8514|6404
1730316900000|2024-10-30 19:35:00|8544|8528|8589|8566|8591|8570|8544|8528|7695
1730317200000|2024-10-30 19:40:00|8585|8571|8575|8556|8593|8578|8575|8556|9469
1730317500000|2024-10-30 19:45:00|8574|8557|8574|8558|8574|8560|8574|8557|1800
1730317800000|2024-10-30 19:50:00|8575|8559|8574|8563|8582|8573|8557|8546|34768
1730318100000|2024-10-30 19:55:00|8573|8564|8596|8593|8609|8604|8567|8564|42501
1730381400000|2024-10-31 13:30:00|8674|8549|8559|8481|8674|8593|8500|8470|7150
1730381700000|2024-10-31 13:35:00|8551|8495|8560|8509|8560|8509|8540|8475|1274
1730382000000|2024-10-31 13:40:00|8559|8525|8554|8500|8559|8525|8554|8500|1098
1730382300000|2024-10-31 13:45:00|8525|8498|8457|8411|8525|8498|8457|8411|3160
1730382600000|2024-10-31 13:50:00|8439|8391|8516|8478|8519|8493|8429|8391|6767
1730382900000|2024-10-31 13:55:00|8525|8480|8528|8480|8555|8480|8525|8480|831
1730383200000|2024-10-31 14:00:00|8527|8472|8466|8437|8527|8472|8466|8437|4262
1730383500000|2024-10-31 14:05:00|8465|8435|8466|8432|8467|8447|8451|8405|2870
1730383800000|2024-10-31 14:10:00|8465|8437|8468|8445|8480|8450|8464|8437|4458
1730384100000|2024-10-31 14:15:00|8467|8456|8500|8460|8500|8466|8467|8456|4011
1730384400000|2024-10-31 14:20:00|8506|8462|8524|8493|8525|8493|8506|8462|2020
1730384700000|2024-10-31 14:25:00|8523|8492|8537|8507|8537|8507|8496|8478|5463
1730385000000|2024-10-31 14:30:00|8554|8513|8542|8513|8576|8530|8542|8513|2211
1730385300000|2024-10-31 14:35:00|8541|8515|8564|8515|8568|8515|8541|8515|1000
1730385600000|2024-10-31 14:40:00|8563|8516|8542|8514|8563|8533|8542|8513|3280
1730385900000|2024-10-31 14:45:00|8541|8513|8496|8473|8572|8540|8496|8473|9636
1730386200000|2024-10-31 14:50:00|8503|8459|8475|8448|8503|8484|8453|8447|3563
1730386500000|2024-10-31 14:55:00|8473|8449|8460|8438|8473|8451|8450|8437|3584
1730386800000|2024-10-31 15:00:00|8459|8437|8442|8424|8459|8437|8432|8408|4380
1730387100000|2024-10-31 15:05:00|8441|8420|8469|8448|8499|8464|8440|8420|4133
1730387400000|2024-10-31 15:10:00|8468|8452|8513|8485|8520|8510|8468|8448|4013
1730387700000|2024-10-31 15:15:00|8507|8484|8475|8450|8513|8484|8475|8450|3684
1730388000000|2024-10-31 15:20:00|8474|8456|8517|8492|8517|8492|8465|8438|9556
1730388300000|2024-10-31 15:25:00|8516|8491|8514|8477|8517|8491|8507|8477|1500
1730388600000|2024-10-31 15:30:00|8513|8480|8494|8465|8513|8480|8481|8465|1401
1730388900000|2024-10-31 15:35:00|8493||8486||8493||8479||1400
1730389200000|2024-10-31 15:40:00|8485|8464|8513|8479|8514|8493|8466|8450|4401
1730389500000|2024-10-31 15:45:00|8512|8480|8475|8459|8513|8481|8465|8452|1858
1730389800000|2024-10-31 15:50:00|8478|8460|8490|8466|8501|8466|8478|8460|1183
1730390100000|2024-10-31 15:55:00|8488|8465|8502|8462|8505|8475|8469|8460|3743
1730390400000|2024-10-31 16:00:00|8501|8484|8516|8482|8523|8485|8501|8462|5800
1730390700000|2024-10-31 16:05:00|8515|8483|8507|8484|8516|8484|8507|8483|2280
1730391000000|2024-10-31 16:10:00|8506|8488|8548|8514|8557|8514|8506|8484|2988
1730391300000|2024-10-31 16:15:00|8547|8516|8547|8530|8556|8530|8546|8516|2275
1730391600000|2024-10-31 16:20:00|8546|8529|8504|8482|8547|8529|8490|8480|4943
1730391900000|2024-10-31 16:25:00|8505|8483|8512|8485|8513|8485|8505|8483|1100
1730392200000|2024-10-31 16:30:00|8511|8486|8482|8457|8513|8486|8474|8457|4700
1730392500000|2024-10-31 16:35:00|8481|8458|8470|8457|8481|8460|8466|8457|1911
1730392800000|2024-10-31 16:40:00|8469|8460|8487|8464|8497|8464|8469|8460|1596
1730393100000|2024-10-31 16:45:00|8486|8467|8501|8476|8501|8476|8480|8467|2326
1730393400000|2024-10-31 16:50:00|8494|8481|8490|8475|8501|8483|8490|8468|3450
1730393700000|2024-10-31 16:55:00|8489|8480|8524|8495|8526|8495|8484|8480|3600
1730394000000|2024-10-31 17:00:00|8523|8499|8524|8506|8524|8506|8518|8499|1223
1730394300000|2024-10-31 17:05:00|8526|8520|8533|8515|8539|8520|8522|8506|3243
1730394600000|2024-10-31 17:10:00|8528|8513|8469|8450|8528|8513|8460|8450|5819
1730394900000|2024-10-31 17:15:00|8468|8454|8483|8467|8495|8467|8468|8450|2369
1730395200000|2024-10-31 17:20:00|8493|8469|8488|8469|8494|8469|8488|8469|816
1730395500000|2024-10-31 17:25:00|8487|8475|8478|8467|8487|8475|8475|8467|2300
1730395800000|2024-10-31 17:30:00|8466|8466|8442|8415|8466|8466|8417|8400|6674
1730396100000|2024-10-31 17:35:00|8440|8416|8432|8414|8440|8416|8417|8414|1859
1730396400000|2024-10-31 17:40:00|8415|8402|8400|8386|8432|8402|8395|8386|5359
1730396700000|2024-10-31 17:45:00|8399|8385|8399|8382|8411|8392|8377|8350|8290
1730397000000|2024-10-31 17:50:00|8419|8383|8378|8365|8419|8384|8378|8365|2380
1730397300000|2024-10-31 17:55:00|8377|8376|8388|8371|8402|8376|8377|8365|8871
1730397600000|2024-10-31 18:00:00|8389|8372|8382|8356|8404|8372|8371|8356|3910
1730397900000|2024-10-31 18:05:00|8381|8353|8349|8320|8381|8353|8349|8320|5367
1730398200000|2024-10-31 18:10:00|8348|8321|8345|8328|8351|8328|8344|8321|442
1730398500000|2024-10-31 18:15:00|8347|8330|8319|8300|8352|8336|8319|8300|6043
1730398800000|2024-10-31 18:20:00|8318|8301|8320|8292|8321|8301|8308|8291|4374
1730399100000|2024-10-31 18:25:00|8319|8300|8314|8293|8319|8300|8301|8292|2487
1730399400000|2024-10-31 18:30:00|8320|8294|8320|8297|8320|8313|8314|8293|3273
1730399700000|2024-10-31 18:35:00|8319|8298|8291|8270|8329|8320|8291|8270|5105
1730400000000|2024-10-31 18:40:00|8304|8290|8299|8279|8304|8290|8290|8270|1829
1730400300000|2024-10-31 18:45:00|8298|8280|8329|8310|8337|8314|8298|8280|3145
1730400600000|2024-10-31 18:50:00|8311|8309|8314|8286|8329|8309|8304|8283|2734
1730400900000|2024-10-31 18:55:00|8313|8315|8313|8290|8329|8315|8301|8286|4540
1730401200000|2024-10-31 19:00:00|8312|8289|8294|8279|8314|8289|8294|8279|2807
1730401500000|2024-10-31 19:05:00|8293|8288|8311|8297|8312|8298|8286|8288|2860
1730401800000|2024-10-31 19:10:00|8310|8296|8328|8316|8333|8316|8305|8281|4773
1730402100000|2024-10-31 19:15:00|8333|8322|8293|8275|8333|8322|8292|8275|12866
1730402400000|2024-10-31 19:20:00|8294|8276|8294|8278|8300|8289|8282|8276|8720
1730402700000|2024-10-31 19:25:00|8293|8277|8376|8353|8377|8353|8281|8270|15897
1730403000000|2024-10-31 19:30:00|8375|8354|8368|8354|8381|8376|8352|8327|8698
1730403300000|2024-10-31 19:35:00|8370|8360|8375|8364|8396|8378|8370|8356|5711
1730403600000|2024-10-31 19:40:00|8380|8374|8383|8368|8389|8379|8380|8364|12683
1730403900000|2024-10-31 19:45:00|8382|8367|8347|8332|8382|8367|8338|8329|12337
1730404200000|2024-10-31 19:50:00|8342|8331|8328|8314|8342|8335|8319|8300|19030
1730404500000|2024-10-31 19:55:00|8322|8312|8300|8293|8344|8336|8294|8285|57786
1730467800000|2024-11-01 13:30:00|8800|8305|8926|8840|8980|8908|8599|8305|48946
1730468100000|2024-11-01 13:35:00|8918|8814|8945|8904|8949|8904|8787|8762|28073
1730468400000|2024-11-01 13:40:00|8937|8903|9129|9045|9144|9098|8900|8870|30725
1730468700000|2024-11-01 13:45:00|9128|9046|9365|9301|9365|9325|9100|9046|43466
1730469000000|2024-11-01 13:50:00|9402|9302|9544|9516|9649|9600|9365|9302|61024
1730469300000|2024-11-01 13:55:00|9543|9515|9500|9416|9600|9544|9440|9401|47759
1730469600000|2024-11-01 14:00:00|9450|9417|9578|9531|9650|9615|9450|9417|40168
1730469900000|2024-11-01 14:05:00|9572|9554|9572|9482|9633|9609|9561|9472|14193
1730470200000|2024-11-01 14:10:00|9559|9498|9632|9580|9638|9602|9546|9498|24287
1730470500000|2024-11-01 14:15:00|9638|9584|9648|9551|9699|9674|9591|9539|29698
1730470800000|2024-11-01 14:20:00|9650|9597|9685|9618|9698|9651|9643|9593|14137
1730471100000|2024-11-01 14:25:00|9665|9619|9705|9676|9721|9700|9640|9619|19856
1730471400000|2024-11-01 14:30:00|9720|9675|9715|9664|9750|9720|9676|9659|21814
1730471700000|2024-11-01 14:35:00|9737|9665|9725|9635|9740|9688|9646|9595|31693
1730472000000|2024-11-01 14:40:00|9700|9636|9715|9622|9800|9722|9634|9601|21765
1730472300000|2024-11-01 14:45:00|9740|9661|9775|9720|9775|9736|9671|9622|15410
1730472600000|2024-11-01 14:50:00|9744|9721|9792|9742|9800|9767|9740|9713|13145
1730472900000|2024-11-01 14:55:00|9797|9743|9884|9836|9889|9844|9767|9743|15112
1730473200000|2024-11-01 15:00:00|9895|9868|9838|9805|9939|9900|9798|9765|18314
1730473500000|2024-11-01 15:05:00|9819|9800|9806|9746|9838|9800|9728|9700|21367
1730473800000|2024-11-01 15:10:00|9820|9747|9785|9741|9820|9775|9749|9728|19205
1730474100000|2024-11-01 15:15:00|9777|9742|9826|9794|9843|9803|9776|9741|16591
1730474400000|2024-11-01 15:20:00|9843|9810|9881|9815|9900|9830|9830|9810|17995
1730474700000|2024-11-01 15:25:00|9848|9816|9900|9831|9900|9831|9818|9800|22809
1730475000000|2024-11-01 15:30:00|9907|9841|9890|9834|9933|9904|9864|9830|17245
1730475300000|2024-11-01 15:35:00|9835|9833|9888|9789|9890|9848|9813|9788|14167
1730475600000|2024-11-01 15:40:00|9889|9839|9900|9860|9900|9860|9889|9839|5300
1730475900000|2024-11-01 15:45:00|9868|9861|9885|9846|9920|9886|9868|9844|10934
1730476200000|2024-11-01 15:50:00|9900|9850|9861|9832|9900|9870|9854|9830|4775
1730476500000|2024-11-01 15:55:00|9845|9831|9966|9892|9966|9929|9845|9801|14561
1730476800000|2024-11-01 16:00:00|9967|9893|10024|9966|10093|10032|9967|9893|33743
1730477100000|2024-11-01 16:05:00|10015|9967|10010|9984|10025|9992|10000|9967|16493
1730477400000|2024-11-01 16:10:00|10008|9985|10099|10054|10100|10072|9991|9982|28815
1730477700000|2024-11-01 16:15:00|10100|10072|10049|10002|10100|10090|10015|9992|23325
1730478000000|2024-11-01 16:20:00|10050|10003|10032|9972|10064|10034|10017|9967|8772
1730478300000|2024-11-01 16:25:00|10000|9970|9966|9941|10000|9971|9947|9929|11127
1730478600000|2024-11-01 16:30:00|9975|9942|9975|9941|9975|9950|9950|9941|5463
1730478900000|2024-11-01 16:35:00|9970|9935|9958|9885|9970|9935|9900|9850|7971
1730479200000|2024-11-01 16:40:00|9931|9886|9978|9942|9978|9942|9899|9878|9325
1730479500000|2024-11-01 16:45:00|9975|9939|9974|9935|9975|9939|9931|9912|4350
1730479800000|2024-11-01 16:50:00|9953|9936|9979|9946|9990|9958|9953|9924|10188
1730480100000|2024-11-01 16:55:00|9978|9935|9882|9860|9978|9935|9862|9840|9991
1730480400000|2024-11-01 17:00:00|9900|9864|9928|9887|9932|9914|9900|9864|5791
1730480700000|2024-11-01 17:05:00|9927|9888|9878|9838|9927|9897|9856|9836|6105
1730481000000|2024-11-01 17:10:00|9875|9839|9860|9850|9891|9858|9860|9839|20617
1730481300000|2024-11-01 17:15:00|9848|9836|9852|9834|9855|9845|9840|9830|7869
1730481600000|2024-11-01 17:20:00|9858|9832|9915|9883|9925|9888|9858|9832|13957
1730481900000|2024-11-01 17:25:00|9929|9884|9922|9900|9950|9919|9919|9884|3589
1730482200000|2024-11-01 17:30:00|9917|9895|9852|9829|9922|9900|9850|9814|16268
1730482500000|2024-11-01 17:35:00|9847|9816|9786|9750|9847|9816|9766|9750|16478
1730482800000|2024-11-01 17:40:00|9763|9726|9556|9507|9786|9726|9556|9507|27017
1730483100000|2024-11-01 17:45:00|9548|9511|9560|9520|9605|9541|9474|9446|31613
1730483400000|2024-11-01 17:50:00|9559|9521|9414|9377|9559|9526|9414|9368|24445
1730483700000|2024-11-01 17:55:00|9405|9375|9498|9451|9514|9462|9392|9362|23936
1730484000000|2024-11-01 18:00:00|9497|9450|9551|9511|9563|9511|9488|9450|5141
1730484300000|2024-11-01 18:05:00|9545|9518|9427|9399|9551|9522|9369|9360|21794
1730484600000|2024-11-01 18:10:00|9434|9398|9425|9386|9445|9413|9415|9386|5462
1730484900000|2024-11-01 18:15:00|9424|9387|9346|9310|9424|9387|9341|9309|12389
1730485200000|2024-11-01 18:20:00|9338|9299|9133|9101|9338|9299|9128|9101|44065
1730485500000|2024-11-01 18:25:00|9132|9108|9230|9183|9231|9193|9052|9000|36785
1730485800000|2024-11-01 18:30:00|9242|9189|9259|9232|9294|9254|9212|9181|17356
1730486100000|2024-11-01 18:35:00|9258|9231|9177|9132|9258|9231|9177|9124|18957
1730486400000|2024-11-01 18:40:00|9176|9133|9178|9112|9186|9144|9074|9041|16596
1730486700000|2024-11-01 18:45:00|9172|9113|9128|9103|9178|9150|9124|9071|9015
1730487000000|2024-11-01 18:50:00|9129|9104|9160|9118|9165|9133|9106|9086|10513
1730487300000|2024-11-01 18:55:00|9164|9119|9141|9104|9192|9159|9122|9086|10892
1730487600000|2024-11-01 19:00:00|9138|9105|9226|9169|9226|9182|9138|9105|5646
1730487900000|2024-11-01 19:05:00|9220|9168|9229|9201|9230|9203|9211|9168|7534
1730488200000|2024-11-01 19:10:00|9201|9198|9220|9192|9229|9201|9201|9182|8800
1730488500000|2024-11-01 19:15:00|9219|9185|9240|9210|9240|9210|9185|9153|7364
1730488800000|2024-11-01 19:20:00|9236|9211|9237|9209|9255|9232|9232|9208|12836
1730489100000|2024-11-01 19:25:00|9229|9210|9209|9183|9229|9210|9190|9161|7987
1730489400000|2024-11-01 19:30:00|9208|9169|9225|9202|9241|9225|9183|9169|7159
1730489700000|2024-11-01 19:35:00|9233|9203|9224|9207|9250|9239|9224|9203|10042
1730490000000|2024-11-01 19:40:00|9229|9218|9239|9223|9244|9231|9222|9214|623
1730490300000|2024-11-01 19:45:00|9232|9210|9196|9145|9238|9223|9181|9145|3037
1730490600000|2024-11-01 19:50:00|9205|9162|9240|9209|9275|9252|9171|9146|6591
1730490900000|2024-11-01 19:55:00|9248|9218|9207|9187|9248|9237|9203|9185|4287
1730730600000|2024-11-04 14:30:00|9177|9084|9290|9196|9392|9309|9122|9084|29087
1730730900000|2024-11-04 14:35:00|9295|9200|9151|9085|9295|9200|9071|9000|8163
1730731200000|2024-11-04 14:40:00|9166|9070|9199|9108|9206|9108|9120|9043|2035
1730731500000|2024-11-04 14:45:00|9187|9137|9004|8950|9198|9144|8975|8950|9712
1730731800000|2024-11-04 14:50:00|8951|8927|9102|9017|9125|9017|8951|8927|4847
1730732100000|2024-11-04 14:55:00|9119|9018|9157|9083|9199|9103|9098|9018|2341
1730732400000|2024-11-04 15:00:00|9180|9084|9213|9161|9252|9182|9163|9084|3146
1730732700000|2024-11-04 15:05:00|9238|9162|9186|9140|9248|9200|9173|9115|4453
1730733000000|2024-11-04 15:10:00|9179|9141|9194|9165|9205|9166|9131|9117|3829
1730733300000|2024-11-04 15:15:00|9179|9142|9235|9190|9235|9190|9163|9126|3161
1730733600000|2024-11-04 15:20:00|9240|9191|9382|9346|9382|9346|9240|9191|6800
1730733900000|2024-11-04 15:25:00|9390|9347|9377|9324|9445|9394|9377|9323|11845
1730734200000|2024-11-04 15:30:00|9372|9325|9371|9302|9395|9325|9318|9271|4135
1730734500000|2024-11-04 15:35:00|9384|9303|9395|9330|9450|9391|9381|9303|14297
1730734800000|2024-11-04 15:40:00|9394|9331|9374|9340|9394|9349|9374|9319|2089
1730735100000|2024-11-04 15:45:00|9367|9339|9349|9298|9367|9339|9327|9271|1672
1730735400000|2024-11-04 15:50:00|9348|9299|9433|9376|9434|9392|9347|9299|12167
1730735700000|2024-11-04 15:55:00|9396|9371|9394|9329|9435|9375|9371|9329|2880
1730736000000|2024-11-04 16:00:00|9392|9342|9235|9200|9392|9342|9228|9182|12434
1730736300000|2024-11-04 16:05:00|9234||9234||9234||9234||6378
1730736600000|2024-11-04 16:10:00|9233|9201|9262|9229|9263|9231|9230|9200|2646
1730736900000|2024-11-04 16:15:00|9230|9212|9223|9200|9262|9212|9213|9197|2847
1730737200000|2024-11-04 16:20:00|9238|9201|9334|9304|9334|9304|9238|9201|4750
1730737500000|2024-11-04 16:25:00|9333|9305|9282|9231|9334|9312|9253|9231|5649
1730737800000|2024-11-04 16:30:00|9275|9230|9283|9226|9294|9230|9239|9206|2894
1730738100000|2024-11-04 16:35:00|9282|9227|9234|9208|9316|9264|9234|9203|3904
1730738400000|2024-11-04 16:40:00|9221|9200|9202|9180|9232|9200|9202|9170|4384
1730738700000|2024-11-04 16:45:00|9196|9172|9163|9136|9196|9176|9163|9128|5188
1730739000000|2024-11-04 16:50:00|9162|9130|9141|9110|9162|9139|9141|9107|4214
1730739300000|2024-11-04 16:55:00|9140|9111|9118|9088|9140|9117|9101|9079|5370
1730739600000|2024-11-04 17:00:00|9117|9089|9097|9060|9117|9093|9097|9059|3015
1730739900000|2024-11-04 17:05:00|9096|9061|9005|8975|9096|9076|9005|8970|6143
1730740200000|2024-11-04 17:10:00|9020|9004|9007|8991|9020|9005|9007|8963|4607
1730740500000|2024-11-04 17:15:00|8998|8990|9001|8974|9022|9006|8983|8972|5149
1730740800000|2024-11-04 17:20:00|9016|8963|9048|9011|9051|9030|9015|8963|3810
1730741100000|2024-11-04 17:25:00|9047|9012|9051|8999|9051|9014|9012|8982|3050
1730741400000|2024-11-04 17:30:00|9064|9001|9032|8979|9065|9012|9011|8974|3778
1730741700000|2024-11-04 17:35:00|9042|8980|9053|9026|9054|9036|9042|8980|1759
1730742000000|2024-11-04 17:40:00|9067|9030|9083|9043|9087|9057|9067|9030|1300
1730742300000|2024-11-04 17:45:00|9082|9044|9131|9101|9133|9101|9080|9035|3165
1730742600000|2024-11-04 17:50:00|9125|9102|9119|9072|9131|9105|9108|9061|2506
1730742900000|2024-11-04 17:55:00|9118|9073|9089|9063|9118|9081|9073|9045|1100
1730743200000|2024-11-04 18:00:00|9086|9059|9038|9002|9086|9072|9038|9000|1200
1730743500000|2024-11-04 18:05:00|9037|9000|9001|8988|9037|9002|8999|8980|1744
1730743800000|2024-11-04 18:10:00|9009|8987|9022|8995|9029|8995|8971|8950|2900
1730744100000|2024-11-04 18:15:00|9033|8996|9034|9000|9043|9019|8996|8974|7380
1730744400000|2024-11-04 18:20:00|9040|9001|9042|9012|9059|9012|9040|9001|300
1730744700000|2024-11-04 18:25:00|9049|9013|9048|9009|9057|9024|9048|9009|2337
1730745000000|2024-11-04 18:30:00|9047|9019|9052|9020|9057|9020|9029|9010|1546
1730745300000|2024-11-04 18:35:00|9049|9019|9029|9003|9049|9019|9015|9000|2305
1730745600000|2024-11-04 18:40:00|9039|9007|9028|8996|9039|9014|9028|8995|1200
1730745900000|2024-11-04 18:45:00|||||||||400
1730746200000|2024-11-04 18:50:00|9034|9015|9044|9010|9065|9035|9034|9007|2800
1730746500000|2024-11-04 18:55:00|9037|9007|9017|8987|9037|9016|9009|8985|1846
1730746800000|2024-11-04 19:00:00|9002|8988|8996|8967|9017|8994|8996|8967|5832
1730747100000|2024-11-04 19:05:00|9001|8968|9029|9003|9045|9003|9001|8968|2383
1730747400000|2024-11-04 19:10:00|9004|8999|9033|9009|9033|9009|9004|8989|1600
1730747700000|2024-11-04 19:15:00|9030|9010|8953|8939|9030|9011|8953|8939|4151
1730748000000|2024-11-04 19:20:00|8952|8926|8955|8940|8960|8948|8939|8925|2407
1730748300000|2024-11-04 19:25:00|8954|8926|8937|8911|8954|8932|8919|8900|4952
1730748600000|2024-11-04 19:30:00|8932|8912|8960|8943|8960|8943|8932|8912|1982
1730748900000|2024-11-04 19:35:00|8959|8944|8984|8971|8986|8971|8959|8944|1874
1730749200000|2024-11-04 19:40:00|8976|8970|8969|8941|8984|8970|8967|8930|1326
1730749500000|2024-11-04 19:45:00|8968|8937|8957|8934|8968|8943|8957|8930|800
1730749800000|2024-11-04 19:50:00|8956|8935|8986|8961|8989|8961|8956|8935|2300
1730750100000|2024-11-04 19:55:00|8985|8953|8990|8973|8997|8973|8973|8951|1246
1730750400000|2024-11-04 20:00:00|8997|8974|8994|8978|9023|8995|8994|8974|3456
1730750700000|2024-11-04 20:05:00|8992|8974|8983|8955|8994|8974|8972|8945|2602
1730751000000|2024-11-04 20:10:00|8981|8956|8990|8979|8991|8982|8971|8950|4467
1730751300000|2024-11-04 20:15:00|8988|8980|8964|8939|8989|8982|8953|8938|5829
1730751600000|2024-11-04 20:20:00|8969|8940|9017|8992|9017|8993|8961|8939|9406
1730751900000|2024-11-04 20:25:00|9031|8993|9049|9022|9049|9030|9030|8993|2618
1730752200000|2024-11-04 20:30:00|9050|9028|9061|9041|9066|9041|9045|9026|9086
1730752500000|2024-11-04 20:35:00|9060|9042|9066|9048|9070|9052|9028|9003|8778
1730752800000|2024-11-04 20:40:00|9073|9049|9111|9099|9111|9099|9073|9049|7248
1730753100000|2024-11-04 20:45:00|9100|9098|9085|9065|9126|9110|9075|9061|9606
1730753400000|2024-11-04 20:50:00|9084|9054|9009|8985|9085|9054|9009|8984|18899
1730753700000|2024-11-04 20:55:00|9008|8995|9034|9027|9034|9031|8973|8968|77972
1730817000000|2024-11-05 14:30:00|9286|8917|8961|8826|9286|8917|8908|8826|12393
1730817300000|2024-11-05 14:35:00|8937|8827|9004|8893|9004|8893|8870|8827|800
1730817600000|2024-11-05 14:40:00|9000|8896|9111|9020|9111|9020|8964|8893|5753
1730817900000|2024-11-05 14:45:00|9110|9005|9172|9100|9173|9100|9086|9005|3250
1730818200000|2024-11-05 14:50:00|9171|9085|9180|9068|9194|9135|9117|9062|5166
1730818500000|2024-11-05 14:55:00|9179|9082|9177|9106|9179|9106|9177|9068|1400
1730818800000|2024-11-05 15:00:00|9200|9105|9177|9126|9200|9126|9082|9020|8950
1730819100000|2024-11-05 15:05:00|9151|9111|9082|9031|9151|9111|9082|9030|2781
1730819400000|2024-11-05 15:10:00|9080|9032|9074|9001|9080|9034|9020|8961|3150
1730819700000|2024-11-05 15:15:00||9002||9008||9036||9002|524
1730820000000|2024-11-05 15:20:00|9066|9009|9092|9033|9092|9033|9066|9009|500
1730820300000|2024-11-05 15:25:00|9073|9034|9058|9025|9073|9034|9051|9000|1621
1730820600000|2024-11-05 15:30:00|9051|9026|9137|9086|9139|9086|9048|9025|1783
1730820900000|2024-11-05 15:35:00|9136|9070|9149|9099|9153|9117|9114|9062|2471
1730821200000|2024-11-05 15:40:00|9148|9097|9153|9100|9153|9119|9097|9064|1629
1730821500000|2024-11-05 15:45:00|9142|9101|9180|9130|9188|9134|9142|9101|1686
1730821800000|2024-11-05 15:50:00|9175|9131|9072|9029|9175|9134|9072|9029|2412
1730822100000|2024-11-05 15:55:00|9071|9008|8986|8950|9071|9008|8986|8950|810
1730822400000|2024-11-05 16:00:00|8985|8927|9003|8950|9003|8957|8971|8927|1319
1730822700000|2024-11-05 16:05:00|9014|8957|9069|9022|9070|9022|9014|8957|961
1730823000000|2024-11-05 16:10:00|9063|9023|9050|9017|9069|9040|9050|8995|2059
1730823300000|2024-11-05 16:15:00|9049|9018|9046|9008|9049|9028|9046|8995|1600
1730823600000|2024-11-05 16:20:00|9054|9009|9087|9055|9097|9055|9010|8995|3246
1730823900000|2024-11-05 16:25:00|9080|9041|9005|8964|9087|9041|9005|8963|5504
1730824200000|2024-11-05 16:30:00|8996|8965|8970|8935|9011|8987|8966|8921|3016
1730824500000|2024-11-05 16:35:00|8969|8930|8958|8922|8969|8940|8958|8922|350
1730824800000|2024-11-05 16:40:00|8957|8914|8878|8836|8957|8914|8851|8836|5752
1730825100000|2024-11-05 16:45:00|8883|8845|8830|8778|8903|8880|8817|8778|9846
1730825400000|2024-11-05 16:50:00|8805|8767|8740|8713|8805|8767|8684|8657|20779
1730825700000|2024-11-05 16:55:00|8760|8720|8781|8729|8782|8729|8720|8713|8389
1730826000000|2024-11-05 17:00:00|8756|8725|8702|8665|8756|8725|8684|8656|5398
1730826300000|2024-11-05 17:05:00|8701|8666|8737|8660|8781|8750|8689|8660|7492
1730826600000|2024-11-05 17:10:00|8727|8726|8756|8686|8756|8726|8727|8660|1147
1730826900000|2024-11-05 17:15:00|8778|8687|8780|8726|8781|8745|8759|8687|4192
1730827200000|2024-11-05 17:20:00|8767|8727|8762|8738|8767|8754|8762|8727|1776
1730827500000|2024-11-05 17:25:00||8739||8739||8748||8728|1700
1730827800000|2024-11-05 17:30:00|8753|8737|8717|8680|8762|8741|8717|8672|2983
1730828100000|2024-11-05 17:35:00|8715|8684|8715|8684|8715|8684|8715|8684|1929
1730828400000|2024-11-05 17:40:00|8714|8679|8706|8683|8729|8711|8700|8679|1988
1730828700000|2024-11-05 17:45:00|8705|8684|8745|8715|8746|8715|8705|8684|3000
1730829000000|2024-11-05 17:50:00|8721|8720|8745|8711|8745|8720|8721|8704|1008
1730829300000|2024-11-05 17:55:00|8756|8712|8739|8703|8770|8744|8715|8700|2158
1730829600000|2024-11-05 18:00:00|8745|8704|8762|8735|8766|8735|8745|8700|1834
1730829900000|2024-11-05 18:05:00|8759|8736|8740|8718|8759|8745|8740|8711|2212
1730830200000|2024-11-05 18:10:00|8755|8719|8759|8722|8769|8739|8754|8719|2855
1730830500000|2024-11-05 18:15:00|8769|8723|8769|8729|8769|8729|8769|8723|817
1730830800000|2024-11-05 18:20:00|8759|8730|8759|8732|8769|8739|8739|8713|2041
1730831100000|2024-11-05 18:25:00|8748|8733|8735|8703|8748|8737|8729|8695|1971
1730831400000|2024-11-05 18:30:00|8733||8733||8733||8722||472
1730831700000|2024-11-05 18:35:00|8726|8695|8722|8711|8726|8711|8707|8680|1900
1730832000000|2024-11-05 18:40:00|8729|8713|8755|8733|8774|8735|8729|8713|7027
1730832300000|2024-11-05 18:45:00|8774|8734|8771|8744|8774|8758|8751|8734|3602
1730832600000|2024-11-05 18:50:00|8784|8745|8835|8810|8835|8810|8784|8744|2300
1730832900000|2024-11-05 18:55:00|8812|8811|8835|8783|8835|8817|8812|8782|1201
1730833200000|2024-11-05 19:00:00|8843|8786|8839|8813|8850|8825|8835|8786|2044
1730833500000|2024-11-05 19:05:00|8835|8814|8834|8806|8835|8820|8820|8795|2107
1730833800000|2024-11-05 19:10:00|8833|8807|8832|8810|8833|8810|8832|8807|1000
1730834100000|2024-11-05 19:15:00|8831|8801|8831|8813|8831|8813|8821|8794|2130
1730834400000|2024-11-05 19:20:00|8835|8814|8850|8821|8853|8839|8835|8808|3367
1730834700000|2024-11-05 19:25:00|8849|8822|8840|8818|8849|8832|8840|8804|3749
1730835000000|2024-11-05 19:30:00|8852|8820|8843|8821|8854|8841|8843|8819|2446
1730835300000|2024-11-05 19:35:00|8839|8822|8838|8811|8839|8822|8831|8811|2400
1730835600000|2024-11-05 19:40:00|8839|8812|8886|8866|8891|8868|8839|8812|5993
1730835900000|2024-11-05 19:45:00|8887|8867|8929|8900|8929|8902|8887|8867|2528
1730836200000|2024-11-05 19:50:00|8926|8899|8861|8813|8926|8901|8845|8802|6936
1730836500000|2024-11-05 19:55:00|8859|8841|8853|8802|8876|8848|8839|8802|5285
1730836800000|2024-11-05 20:00:00|8852|8803|8853|8814|8863|8814|8834|8803|1112
1730837100000|2024-11-05 20:05:00|8844|8815|8829|8802|8854|8831|8824|8802|2427
1730837400000|2024-11-05 20:10:00|8830|8803|8836|8806|8836|8816|8817|8802|3000
1730837700000|2024-11-05 20:15:00|8840|8807|8847|8810|8863|8855|8834|8807|7221
1730838000000|2024-11-05 20:20:00|8846|8804|8810|8779|8846|8820|8798|8775|6955
1730838300000|2024-11-05 20:25:00|8808|8783|8804|8787|8808|8793|8791|8754|2604
1730838600000|2024-11-05 20:30:00|8808|8784|8782|8763|8813|8798|8774|8763|5879
1730838900000|2024-11-05 20:35:00|8781|8752|8808|8788|8809|8791|8775|8752|4117
1730839200000|2024-11-05 20:40:00|8804|8797|8807|8776|8811|8800|8789|8756|12331
1730839500000|2024-11-05 20:45:00|8809|8777|8792|8757|8839|8820|8792|8756|4783
1730839800000|2024-11-05 20:50:00|8793|8766|8827|8801|8844|8815|8791|8757|10023
1730840100000|2024-11-05 20:55:00|8830|8805|8852|8841|8869|8852|8830|8805|28236
1730903400000|2024-11-06 14:30:00|9371|9196|9388|9249|9390|9330|9329|9196|18391
1730903700000|2024-11-06 14:35:00|9354|9313|9423|9319|9453|9319|9340|9313|6829
1730904000000|2024-11-06 14:40:00|9420|9341|9420|9315|9453|9365|9351|9273|12195
1730904300000|2024-11-06 14:45:00|9412|9278|9376|9315|9412|9342|9331|9278|7448
1730904600000|2024-11-06 14:50:00|9394|9314|9394|9314|9394|9376|9373|9291|8412
1730904900000|2024-11-06 14:55:00|9393|9317|9348|9266|9393|9324|9325|9266|6335
1730905200000|2024-11-06 15:00:00|9347|9276|9403|9359|9424|9387|9345|9276|8237
1730905500000|2024-11-06 15:05:00|9405|9376|9487|9429|9490|9479|9405|9376|7140
1730905800000|2024-11-06 15:10:00|9451|9427|9558|9472|9559|9488|9451|9377|12090
1730906100000|2024-11-06 15:15:00|9565|9473|9591|9534|9599|9556|9565|9473|3015
1730906400000|2024-11-06 15:20:00|9599|9535|9599|9560|9599|9560|9598|9535|3702
1730906700000|2024-11-06 15:25:00|9600|9561|9649|9574|9688|9627|9600|9560|5222
1730907000000|2024-11-06 15:30:00|9630|9570|9557|9506|9630|9570|9539|9464|2865
1730907300000|2024-11-06 15:35:00|9531||9550||9595||9531||2754
1730907600000|2024-11-06 15:40:00|9517|9503|9614|9537|9622|9561|9517|9500|2747
1730907900000|2024-11-06 15:45:00|9613|9535|9603|9547|9623|9568|9563|9525|8103
1730908200000|2024-11-06 15:50:00|9602|9548|9500|9430|9609|9548|9500|9430|12559
1730908500000|2024-11-06 15:55:00|9515|9448|9513|9460|9528|9477|9505|9448|10765
1730908800000|2024-11-06 16:00:00|9482|9459|9500|9433|9504|9464|9482|9417|2518
1730909100000|2024-11-06 16:05:00|9499|9432|9483|9423|9499|9432|9446|9419|1580
1730909400000|2024-11-06 16:10:00|9480|9424|9480|9424|9480|9437|9479|9423|2294
1730909700000|2024-11-06 16:15:00|9476|9425|9520|9485|9550|9506|9476|9425|5840
1730910000000|2024-11-06 16:20:00|9486|9478|9483|9439|9520|9478|9480|9439|918
1730910300000|2024-11-06 16:25:00|9482|9442|9507|9468|9538|9471|9472|9442|2498
1730910600000|2024-11-06 16:30:00|9499|9453|9507|9463|9508|9463|9469|9441|1890
1730910900000|2024-11-06 16:35:00|||||||||700
1730911200000|2024-11-06 16:40:00|9522|9464|9555|9493|9570|9534|9520|9464|2653
1730911500000|2024-11-06 16:45:00|9554|9494|9518|9477|9554|9508|9518|9470|2078
1730911800000|2024-11-06 16:50:00|9517|9484|9540|9514|9540|9514|9517|9484|2480
1730912100000|2024-11-06 16:55:00|9550|9516|9562|9526|9562|9533|9540|9516|3025
1730912400000|2024-11-06 17:00:00|9561|9527|9545|9497|9561|9527|9539|9467|1900
1730912700000|2024-11-06 17:05:00|9544|9498|9525|9497|9544|9498|9525|9469|1706
1730913000000|2024-11-06 17:10:00|9534|9498|9552|9515|9552|9533|9534|9498|4820
1730913300000|2024-11-06 17:15:00|9551|9516|9502|9461|9551|9516|9502|9451|2245
1730913600000|2024-11-06 17:20:00|9503|9467|9480|9443|9503|9467|9474|9428|5213
1730913900000|2024-11-06 17:25:00|9473|9448|9510|9481|9510|9481|9473|9448|2771
1730914200000|2024-11-06 17:30:00|9495|9479|9485|9432|9495|9494|9485|9431|1500
1730914500000|2024-11-06 17:35:00|9463|9431|9520|9467|9520|9467|9462|9407|9026
1730914800000|2024-11-06 17:40:00|9533|9478|9485|9452|9533|9478|9485|9452|3526
1730915100000|2024-11-06 17:45:00|9484|9454|9480|9455|9501|9455|9473|9454|900
1730915400000|2024-11-06 17:50:00|9479|9452|9500|9469|9500|9469|9469|9452|600
1730915700000|2024-11-06 17:55:00||9454||9470||9470||9454|309
1730916000000|2024-11-06 18:00:00|9501|9469|9534|9486|9540|9510|9501|9469|3028
1730916300000|2024-11-06 18:05:00|9533|9487|9505|9471|9533|9495|9505|9471|1853
1730916600000|2024-11-06 18:10:00|9510|9479|9552|9520|9552|9520|9510|9479|6727
1730916900000|2024-11-06 18:15:00|9561|9522|9568|9517|9600|9555|9561|9515|6733
1730917200000|2024-11-06 18:20:00|9565|9518|9512|9475|9565|9522|9504|9450|2759
1730917500000|2024-11-06 18:25:00|9507|9476|9499|9472|9507|9483|9499|9470|2113
1730917800000|2024-11-06 18:30:00|9488|9470|9488|9468|9488|9472|9480|9450|6690
1730918100000|2024-11-06 18:35:00|9487|9467|9484|9454|9488|9468|9477|9444|3000
1730918400000|2024-11-06 18:40:00|9494|9455|9549|9498|9555|9498|9494|9455|4269
1730918700000|2024-11-06 18:45:00|9548|9504|9579|9559|9580|9560|9543|9504|7625
1730919000000|2024-11-06 18:50:00|9600|9563|9630|9600|9630|9610|9599|9563|8762
1730919300000|2024-11-06 18:55:00|9637|9607|9722|9706|9722|9710|9637|9607|21439
1730919600000|2024-11-06 19:00:00|9740|9707|9719|9687|9755|9741|9719|9680|8960
1730919900000|2024-11-06 19:05:00|9714|9688|9652|9606|9714|9692|9652|9580|7483
1730920200000|2024-11-06 19:10:00|9634|9607|9624|9596|9634|9614|9599|9565|4687
1730920500000|2024-11-06 19:15:00|9634|9624|9678|9618|9691|9624|9634|9596|2657
1730920800000|2024-11-06 19:20:00|9675|9619|9644|9601|9675|9619|9643|9601|1803
1730921100000|2024-11-06 19:25:00|9624|9600|9659|9615|9664|9615|9624|9594|2657
1730921400000|2024-11-06 19:30:00|9658|9616|9665|9646|9673|9646|9657|9616|1800
1730921700000|2024-11-06 19:35:00|9667|9647|9649|9623|9668|9650|9636|9615|5300
1730922000000|2024-11-06 19:40:00|9648|9624|9628|9587|9659|9637|9628|9577|6334
1730922300000|2024-11-06 19:45:00|9643|9588|9632|9606|9659|9625|9632|9582|1900
1730922600000|2024-11-06 19:50:00|9631|9598|9628|9602|9631|9610|9628|9598|1300
1730922900000|2024-11-06 19:55:00|9627|9603|9605|9582|9627|9612|9605|9554|1351
1730923200000|2024-11-06 20:00:00|9604|9583|9589|9566|9604|9583|9580|9535|4300
1730923500000|2024-11-06 20:05:00|9588|9567|9620|9579|9621|9605|9580|9567|9334
1730923800000|2024-11-06 20:10:00|9610|9591|9643|9624|9643|9629|9610|9591|4634
1730924100000|2024-11-06 20:15:00|9642|9629|9645|9630|9645|9636|9641|9607|3579
1730924400000|2024-11-06 20:20:00|9643|9636|9665|9650|9666|9651|9639|9625|22194
1730924700000|2024-11-06 20:25:00|9666|9651|9712|9690|9715|9696|9665|9651|6741
1730925000000|2024-11-06 20:30:00|9707|9689|9657|9634|9707|9689|9657|9631|18459
1730925300000|2024-11-06 20:35:00|9656|9638|9617|9598|9656|9642|9617|9590|8656
1730925600000|2024-11-06 20:40:00|9616|9599|9625|9605|9625|9616|9616|9598|12727
1730925900000|2024-11-06 20:45:00|9631|9606|9550|9527|9637|9626|9528|9495|18076
1730926200000|2024-11-06 20:50:00|9548|9528|9659|9634|9662|9634|9535|9528|28389
1730926500000|2024-11-06 20:55:00|9654|9609|9643|9627|9662|9647|9633|9609|60249
1730989800000|2024-11-07 14:30:00|9797|9608|9606|9480|9800|9608|9603|9457|778
1730990100000|2024-11-07 14:35:00|9605||9605||9605||9605||33500
1730990400000|2024-11-07 14:40:00|9602|9500|9582|9472|9660|9575|9582|9472|1535
1730990700000|2024-11-07 14:45:00|9581|9473|9626|9519|9626|9519|9572|9473|300
1730991000000|2024-11-07 14:50:00|9630|9516|9659|9544|9659|9650|9630|9479|600
1730991300000|2024-11-07 14:55:00|9647|9545|9647|9560|9659|9564|9646|9545|1050
1730991600000|2024-11-07 15:00:00|9625|9561|9585|9497|9647|9565|9585|9497|4064
1730991900000|2024-11-07 15:05:00|9584|9524|9544|9500|9584|9524|9544|9476|6951
1730992200000|2024-11-07 15:10:00|9543|9505|9569|9522|9587|9569|9540|9505|3865
1730992500000|2024-11-07 15:15:00|9553|9521|9577|9512|9582|9521|9532|9481|4358
1730992800000|2024-11-07 15:20:00|9568|9500|9574|9526|9585|9526|9525|9500|2377
1730993100000|2024-11-07 15:25:00|9576|9536|9630|9592|9632|9592|9576|9536|1300
1730993400000|2024-11-07 15:30:00|9629|9598|9656|9619|9680|9645|9623|9592|11609
1730993700000|2024-11-07 15:35:00|9655|9627|9641|9583|9655|9633|9641|9581|1458
1730994000000|2024-11-07 15:40:00|9657|9623|9701|9644|9745|9722|9657|9589|12719
1730994300000|2024-11-07 15:45:00|9700|9645|9724|9702|9735|9702|9695|9630|752
1730994600000|2024-11-07 15:50:00|9723|9703|9722|9694|9723|9705|9713|9675|1416
1730994900000|2024-11-07 15:55:00|9720|9677|9704|9677|9722|9692|9704|9675|2400
1730995200000|2024-11-07 16:00:00|9703|9675|9697|9669|9712|9690|9697|9650|2782
1730995500000|2024-11-07 16:05:00|9696|9670|9698|9675|9712|9678|9696|9669|1402
1730995800000|2024-11-07 16:10:00|9685|9673|9669|9630|9694|9685|9669|9625|2314
1730996100000|2024-11-07 16:15:00|9668|9631|9662|9625|9668|9637|9662|9625|845
1730996400000|2024-11-07 16:20:00|9654|9612|9611|9575|9665|9630|9611|9575|2824
1730996700000|2024-11-07 16:25:00|9610|9564|9600|9572|9610|9577|9586|9562|1800
1730997000000|2024-11-07 16:30:00|9599|9579|9613|9588|9629|9610|9596|9579|1900
1730997300000|2024-11-07 16:35:00|9612|9594|9561|9532|9612|9595|9551|9518|4076
1730997600000|2024-11-07 16:40:00|9560|9533|9572|9540|9586|9540|9555|9533|700
1730997900000|2024-11-07 16:45:00|9571|9554|9582|9536|9585|9554|9557|9530|1015
1730998200000|2024-11-07 16:50:00|9581|9537|9587|9561|9587|9561|9574|9537|2710
1730998500000|2024-11-07 16:55:00|9586|9570|9585|9553|9586|9570|9585|9551|3102
1730998800000|2024-11-07 17:00:00|9584|9554|9576|9547|9584|9554|9576|9537|1300
1730999100000|2024-11-07 17:05:00|9573|9539|9635|9592|9648|9609|9560|9539|3828
1730999400000|2024-11-07 17:10:00|9634||9636||9636||9633||400
1730999700000|2024-11-07 17:15:00|9633|9593|9613|9582|9633|9620|9613|9578|1895
1731000000000|2024-11-07 17:20:00|9614|9583|9613|9589|9614|9604|9600|9583|1883
1731000300000|2024-11-07 17:25:00|9609|9580|9567|9537|9609|9587|9567|9534|2167
1731000600000|2024-11-07 17:30:00|9566|9540|9549|9540|9566|9540|9549|9540|900
1731000900000|2024-11-07 17:35:00|9548|9532|9555|9532|9558|9538|9538|9532|1333
1731001200000|2024-11-07 17:40:00|9554|9533|9540|9517|9564|9533|9529|9515|1550
1731001500000|2024-11-07 17:45:00|9539|9521|9566|9539|9582|9539|9538|9521|3233
1731001800000|2024-11-07 17:50:00|9565|9538|9518|9485|9565|9538|9499|9481|4631
1731002100000|2024-11-07 17:55:00|9524|9492|9547|9525|9547|9525|9515|9480|5943
1731002400000|2024-11-07 18:00:00||9526||9526||9526||9526|300
1731002700000|2024-11-07 18:05:00|9559|9531|9553|9525|9570|9544|9533|9525|2826
1731003000000|2024-11-07 18:10:00|9552|9518|9520|9511|9552|9518|9520|9511|1527
1731003300000|2024-11-07 18:15:00|9519|9505|9459|9431|9519|9505|9458|9417|8050
1731003600000|2024-11-07 18:20:00|9460|9432|9507|9477|9507|9477|9458|9432|3400
1731003900000|2024-11-07 18:25:00|9514|9478|9466|9430|9521|9494|9466|9430|3265
1731004200000|2024-11-07 18:30:00|9459|9435|9463|9426|9463|9435|9447|9409|1620
1731004500000|2024-11-07 18:35:00|9483|9428|9484|9464|9499|9474|9469|9428|1615
1731004800000|2024-11-07 18:40:00|9483|9452|9477|9449|9483|9453|9477|9449|1283
1731005100000|2024-11-07 18:45:00|9476|9450|9509|9458|9510|9472|9475|9439|2162
1731005400000|2024-11-07 18:50:00|9515|9467|9535|9503|9546|9503|9515|9467|700
1731005700000|2024-11-07 18:55:00|9532|9504|9549|9515|9556|9543|9530|9504|1441
1731006000000|2024-11-07 19:00:00|9548|9516|9610|9584|9633|9608|9545|9509|18874
1731006300000|2024-11-07 19:05:00|9609|9585|9627|9585|9643|9609|9607|9584|2900
1731006600000|2024-11-07 19:10:00|9626|9578|9609|9586|9629|9586|9608|9578|3200
1731006900000|2024-11-07 19:15:00|9608|9593|9602|9577|9643|9619|9599|9576|4425
1731007200000|2024-11-07 19:20:00|9615|9578|9632|9595|9643|9595|9605|9560|2725
1731007500000|2024-11-07 19:25:00|9631|9596|9622|9602|9634|9602|9621|9596|900
1731007800000|2024-11-07 19:30:00|9623|9607|9641|9612|9643|9623|9623|9607|1284
1731008100000|2024-11-07 19:35:00|9640|9611|9633|9602|9640|9618|9623|9602|1500
1731008400000|2024-11-07 19:40:00|9628|9589|9636|9583|9641|9600|9581|9543|8135
1731008700000|2024-11-07 19:45:00|9635|9589|9639|9621|9643|9621|9615|9589|1320
1731009000000|2024-11-07 19:50:00|9643|9622|9608|9565|9650|9631|9601|9565|7138
1731009300000|2024-11-07 19:55:00|9609|9609|9627|9605|9629|9609|9599|9576|5408
1731009600000|2024-11-07 20:00:00|9626|9595|9602|9580|9641|9595|9589|9580|1261
1731009900000|2024-11-07 20:05:00|9601|9581|9597|9563|9618|9581|9567|9555|27953
1731010200000|2024-11-07 20:10:00|9596|9542|9608|9578|9608|9578|9579|9542|14524
1731010500000|2024-11-07 20:15:00|9607|9581|9605|9574|9614|9592|9571|9550|9704
1731010800000|2024-11-07 20:20:00|9610|9575|9629|9609|9629|9609|9586|9568|9087
1731011100000|2024-11-07 20:25:00|9627|9610|9636|9605|9650|9624|9627|9605|4300
1731011400000|2024-11-07 20:30:00|9635|9597|9540|9516|9635|9597|9526|9512|6317
1731011700000|2024-11-07 20:35:00|9537|9521|9549|9540|9552|9540|9534|9520|5368
1731012000000|2024-11-07 20:40:00|9550|9533|9574|9558|9600|9586|9540|9533|13939
1731012300000|2024-11-07 20:45:00|9573|9559|9548|9527|9581|9568|9537|9523|15038
1731012600000|2024-11-07 20:50:00|9525|9518|9530|9503|9548|9518|9467|9460|37358
1731012900000|2024-11-07 20:55:00|9516|9497|9479|9473|9530|9497|9471|9455|48982
1731076200000|2024-11-08 14:30:00|9448|9338|9360|9251|9499|9431|9292|9251|7579
1731076500000|2024-11-08 14:35:00|9339|9250|9219|9150|9339|9250|9219|9134|2400
1731076800000|2024-11-08 14:40:00|9218|9151|9280|9201|9339|9225|9212|9151|2469
1731077100000|2024-11-08 14:45:00|9295|9202|9354|9276|9354|9280|9295|9202|1018
1731077400000|2024-11-08 14:50:00|9303|9277|9303|9258|9303|9288|9303|9252|1400
1731077700000|2024-11-08 14:55:00|9284|9259|9309|9200|9323|9262|9284|9200|3830
1731078000000|2024-11-08 15:00:00|9284|9201|9208|9158|9315|9215|9195|9150|2271
1731078300000|2024-11-08 15:05:00|9209|9177|9217|9159|9217|9178|9200|9150|1000
1731078600000|2024-11-08 15:10:00|9232|9160|9228|9191|9284|9191|9228|9160|5200
1731078900000|2024-11-08 15:15:00|9227|9172|9199|9164|9227|9182|9199|9158|2200
1731079200000|2024-11-08 15:20:00|9200|9173|9178|9137|9213|9191|9178|9136|2748
1731079500000|2024-11-08 15:25:00|9163|9138|9137|9078|9178|9151|9137|9077|3205
1731079800000|2024-11-08 15:30:00|9136|9054|9144|9094|9144|9096|9136|9054|2709
1731080100000|2024-11-08 15:35:00|9155|9095|9130|9070|9155|9120|9130|9062|700
1731080400000|2024-11-08 15:40:00|9121|9071|9116|9073|9121|9089|9101|9050|1600
1731080700000|2024-11-08 15:45:00|9115|9074|9104|9057|9115|9100|9104|9056|1100
1731081000000|2024-11-08 15:50:00||9058||9072||9084||9058|1227
1731081300000|2024-11-08 15:55:00|9100|9073|9081|9051|9100|9080|9069|9050|3354
1731081600000|2024-11-08 16:00:00|9082|9052|9116|9070|9116|9080|9082|9052|1855
1731081900000|2024-11-08 16:05:00|9115|9071|9081|9053|9115|9077|9076|9050|1297
1731082200000|2024-11-08 16:10:00|9080|9050|9047|9027|9080|9050|9047|9027|1120
1731082500000|2024-11-08 16:15:00|9046|9034|9112|9052|9113|9065|9044|9034|2674
1731082800000|2024-11-08 16:20:00|9116|9062|9129|9100|9129|9101|9116|9062|1767
1731083100000|2024-11-08 16:25:00|9127|9083|9125|9098|9127|9105|9125|9069|2200
1731083400000|2024-11-08 16:30:00|9135|9099|9139|9116|9140|9116|9135|9099|2925
1731083700000|2024-11-08 16:35:00|9134|9117|9122|9090|9134|9119|9122|9090|3753
1731084000000|2024-11-08 16:40:00|9121|9091|9050|9007|9121|9097|9050|9005|1288
1731084300000|2024-11-08 16:45:00|9045|9008|9006|8977|9045|9009|8999|8977|6011
1731084600000|2024-11-08 16:50:00|8999|8978|8998|8968|8999|8980|8998|8959|2449
1731084900000|2024-11-08 16:55:00|8999|8969|9008|8970|9013|8987|8999|8968|2200
1731085200000|2024-11-08 17:00:00|9006|8971|8993|8970|9006|8971|8993|8970|400
1731085500000|2024-11-08 17:05:00|8992|8983|8974|8937|8992|8983|8962|8935|4119
1731085800000|2024-11-08 17:10:00|8971|8939|8968|8940|8971|8948|8968|8930|785
1731086100000|2024-11-08 17:15:00|8967|8941|8955|8931|8976|8953|8950|8931|2259
1731086400000|2024-11-08 17:20:00|8960|8937|8981|8953|8983|8968|8955|8937|4168
1731086700000|2024-11-08 17:25:00|8996|8954|8981|8956|8996|8971|8981|8953|2852
1731087000000|2024-11-08 17:30:00|8967|8957|8958|8929|8967|8957|8958|8929|2027
1731087300000|2024-11-08 17:35:00|8953|8917|8952|8936|8957|8936|8938|8902|4888
1731087600000|2024-11-08 17:40:00|8958|8938|8950|8921|8958|8939|8950|8916|3835
1731087900000|2024-11-08 17:45:00|8954|8928|9004|8971|9010|8971|8954|8928|6327
1731088200000|2024-11-08 17:50:00|9001|8978|9069|9037|9079|9037|9000|8978|6751
1731088500000|2024-11-08 17:55:00|9056|9022|9042|9022|9056|9022|9042|9022|1500
1731088800000|2024-11-08 18:00:00|9037|9008|9019|8995|9037|9008|9019|8984|6408
1731089100000|2024-11-08 18:05:00|9021|9001|9069|9045|9078|9045|9021|9001|3669
1731089400000|2024-11-08 18:10:00|9066|9048|9069|9048|9081|9048|9066|9048|1200
1731089700000|2024-11-08 18:15:00|9068|9049|9088|9054|9091|9054|9068|9049|2800
1731090000000|2024-11-08 18:20:00|9086|9055|9097|9075|9112|9083|9086|9055|2046
1731090300000|2024-11-08 18:25:00|9103|9076|9103|9078|9110|9089|9094|9076|1437
1731090600000|2024-11-08 18:30:00|9102|9085|9109|9085|9109|9100|9100|9085|2589
1731090900000|2024-11-08 18:35:00|9108|9086|9124|9107|9136|9111|9106|9086|6071
1731091200000|2024-11-08 18:40:00|9130|9113|9136|9118|9153|9118|9124|9113|4351
1731091500000|2024-11-08 18:45:00|9135||9135||9135||9133||1300
1731091800000|2024-11-08 18:50:00|9137|9119|9143|9119|9155|9119|9131|9119|6378
1731092100000|2024-11-08 18:55:00|9131|9107|9154|9128|9155|9128|9117|9095|6100
1731092400000|2024-11-08 19:00:00|9155|9129|9183|9169|9200|9169|9155|9129|1900
1731092700000|2024-11-08 19:05:00|9200|9170|9191|9179|9200|9179|9191|9170|1011
1731093000000|2024-11-08 19:10:00|9186|9164|9179|9166|9191|9169|9179|9154|3200
1731093300000|2024-11-08 19:15:00|9170|9160|9218|9199|9229|9199|9169|9154|9025
1731093600000|2024-11-08 19:20:00|9214|9200|9213|9187|9226|9200|9205|9185|1600
1731093900000|2024-11-08 19:25:00|9212|9188|9217|9193|9227|9193|9210|9188|758
1731094200000|2024-11-08 19:30:00|9220|9198|9219|9195|9222|9198|9202|9195|1959
1731094500000|2024-11-08 19:35:00|9222|9209|9245|9217|9246|9217|9222|9204|5672
1731094800000|2024-11-08 19:40:00|9244|9218|9245|9222|9250|9234|9239|9218|8742
1731095100000|2024-11-08 19:45:00|9244|9212|9227|9215|9244|9226|9226|9208|4609
1731095400000|2024-11-08 19:50:00|9231|9216|9240|9228|9250|9231|9231|9210|9687
1731095700000|2024-11-08 19:55:00|9239|9231|9236|9218|9250|9231|9226|9210|3600
1731096000000|2024-11-08 20:00:00|9233|9221|9260|9245|9264|9245|9227|9218|3058
1731096300000|2024-11-08 20:05:00|9259|9252|9240|9224|9270|9252|9240|9217|2500
1731096600000|2024-11-08 20:10:00|9250|9225|9202|9187|9257|9233|9201|9172|3180
1731096900000|2024-11-08 20:15:00|9200|9192|9181|9157|9207|9192|9173|9142|2300
1731097200000|2024-11-08 20:20:00|9180|9158|9188|9173|9188|9173|9166|9155|3000
1731097500000|2024-11-08 20:25:00|9202|9174|9195|9179|9215|9193|9195|9160|1825
1731097800000|2024-11-08 20:30:00|9194|9178|9168|9155|9194|9182|9168|9155|2751
1731098100000|2024-11-08 20:35:00|9167|9142|9164|9140|9167|9142|9149|9135|1435
1731098400000|2024-11-08 20:40:00|9160|9129|9187|9169|9193|9176|9153|9129|2773
1731098700000|2024-11-08 20:45:00|9183|9171|9206|9187|9228|9187|9182|9171|5453
1731099000000|2024-11-08 20:50:00|9211|9188|9246|9234|9249|9234|9211|9187|12050
1731099300000|2024-11-08 20:55:00|9250|9235|9297|9281|9300|9291|9240|9226|43418
1731335400000|2024-11-11 14:30:00|9506|9440|9465|9370|9513|9470|9413|9370|1666
1731335700000|2024-11-11 14:35:00|9463|9350|9372|9325|9463|9350|9370|9295|500
1731336000000|2024-11-11 14:40:00|9371|9324|9348|9297|9380|9324|9348|9296|620
1731336300000|2024-11-11 14:45:00|9347|9225|9424|9380|9430|9380|9280|9201|8143
1731336600000|2024-11-11 14:50:00|9423|9346|9416|9345|9423|9367|9393|9321|400
1731336900000|2024-11-11 14:55:00|9414|9330|9423|9358|9430|9358|9384|9330|100
1731337200000|2024-11-11 15:00:00|9422|9379|9390|9345|9428|9406|9390|9345|3263
1731337500000|2024-11-11 15:05:00|9382|9351|9358|9302|9382|9351|9358|9287|800
1731337800000|2024-11-11 15:10:00|9357|9308|9366|9276|9380|9315|9356|9273|416
1731338100000|2024-11-11 15:15:00|9371|9277|9370|9307|9371|9325|9370|9277|337
1731338400000|2024-11-11 15:20:00|9352|9324|9371|9332|9376|9344|9335|9302|3010
1731338700000|2024-11-11 15:25:00|9376|9325|9331|9297|9376|9325|9331|9281|1018
1731339000000|2024-11-11 15:30:00|9341|9298|9380|9352|9414|9352|9341|9298|610
1731339300000|2024-11-11 15:35:00|9372|9348|9348|9326|9372|9348|9348|9306|400
1731339600000|2024-11-11 15:40:00|9341|9293|9347|9302|9375|9338|9341|9292|2019
1731339900000|2024-11-11 15:45:00|9350|9303|9358|9318|9358|9318|9310|9288|1419
1731340200000|2024-11-11 15:50:00|9394|9319|9369|9332|9394|9343|9369|9302|5197
1731340500000|2024-11-11 15:55:00|9360|9334|9372|9339|9384|9351|9350|9319|6600
1731340800000|2024-11-11 16:00:00|9371|9333|9362|9333|9374|9346|9362|9320|1013
1731341100000|2024-11-11 16:05:00|9361|9318|9357|9326|9374|9340|9355|9318|762
1731341400000|2024-11-11 16:10:00|9356|9320|9360|9320|9360|9338|9353|9320|300
1731341700000|2024-11-11 16:15:00|9361|9324|9360|9331|9361|9338|9360|9324|624
1731342000000|2024-11-11 16:20:00|9361|9324|9372|9338|9374|9338|9347|9320|1000
1731342300000|2024-11-11 16:25:00|9370|9343|9368|9322|9374|9345|9368|9320|700
1731342600000|2024-11-11 16:30:00|9363|9333|9358|9333|9373|9333|9355|9329|300
1731342900000|2024-11-11 16:35:00|9357|9329|9370|9334|9374|9334|9337|9320|1526
1731343200000|2024-11-11 16:40:00|9374|9342|9371|9341|9374|9360|9371|9336|2500
1731343500000|2024-11-11 16:45:00||9342||9344||9344||9342|200
1731343800000|2024-11-11 16:50:00|9370|9345|9371|9346|9371|9347|9370|9345|100
1731344100000|2024-11-11 16:55:00|9374|9347|9388|9360|9388|9360|9374|9347|1771
1731344400000|2024-11-11 17:00:00|9397|9361|9402|9365|9407|9373|9381|9361|1062
1731344700000|2024-11-11 17:05:00|9409|9367|9406|9379|9410|9379|9406|9367|200
1731345000000|2024-11-11 17:10:00|9400|9378|9396|9366|9410|9378|9392|9365|1700
1731345300000|2024-11-11 17:15:00|9392|9371|9381|9348|9396|9379|9379|9344|1285
1731345600000|2024-11-11 17:20:00|9377|9347|9381|9336|9383|9350|9377|9336|709
1731345900000|2024-11-11 17:25:00|9380|9332|9360|9332|9380|9332|9360|9332|283
1731346200000|2024-11-11 17:30:00|9356|9345|9374|9349|9380|9349|9342|9345|1051
1731346500000|2024-11-11 17:35:00|9373|9345|9380|9346|9385|9346|9360|9345|5360
1731346800000|2024-11-11 17:40:00|9379|9347|9459|9414|9464|9414|9367|9346|16282
1731347100000|2024-11-11 17:45:00|9468|9415|9471|9446|9490|9459|9462|9415|1183
1731347400000|2024-11-11 17:50:00|9465|9447|9488|9463|9497|9463|9465|9445|2623
1731347700000|2024-11-11 17:55:00|9500|9478|9532|9504|9538|9504|9491|9462|3285
1731348000000|2024-11-11 18:00:00|9533|9505|9509|9456|9547|9521|9494|9452|8522
1731348300000|2024-11-11 18:05:00|9508|9458|9500|9460|9521|9460|9489|9458|1347
1731348600000|2024-11-11 18:10:00|9524|9463|9473|9428|9524|9470|9467|9428|1774
1731348900000|2024-11-11 18:15:00|9472|9436|9455|9420|9472|9436|9455|9420|1350
1731349200000|2024-11-11 18:20:00|9454|9415|9432|9409|9454|9424|9423|9409|2400
1731349500000|2024-11-11 18:25:00|9421|9400|9447|9419|9467|9426|9419|9400|3088
1731349800000|2024-11-11 18:30:00|9448|9420|9467|9426|9478|9426|9448|9420|900
1731350100000|2024-11-11 18:35:00|9466|9430|9493|9461|9493|9461|9460|9430|200
1731350400000|2024-11-11 18:40:00|9500|9462|9506|9475|9506|9475|9499|9462|1000
1731350700000|2024-11-11 18:45:00|9519|9480|9546|9516|9554|9516|9519|9480|400
1731351000000|2024-11-11 18:50:00|9556|9522|9569|9545|9581|9545|9556|9522|1485
1731351300000|2024-11-11 18:55:00|9564|9544|9547|9522|9564|9544|9531|9509|2401
1731351600000|2024-11-11 19:00:00|9535|9524|9535|9514|9553|9524|9535|9514|990
1731351900000|2024-11-11 19:05:00|9545||9545||9558||9533||768
1731352200000|2024-11-11 19:10:00|9544|9512|9514|9485|9544|9512|9514|9484|1900
1731352500000|2024-11-11 19:15:00|9513|9493|9516|9493|9518|9493|9509|9493|877
1731352800000|2024-11-11 19:20:00|9515||9515||9515||9515||0
1731353100000|2024-11-11 19:25:00|||||||||500
1731353400000|2024-11-11 19:30:00|9511|9488|9503|9483|9511|9488|9487|9461|3622
1731353700000|2024-11-11 19:35:00|9501|9471|9519|9492|9520|9503|9491|9471|4394
1731354000000|2024-11-11 19:40:00|9520|9481|9482|9450|9520|9481|9482|9450|2601
1731354300000|2024-11-11 19:45:00|9494|9451|9467|9435|9502|9481|9467|9427|4516
1731354600000|2024-11-11 19:50:00|9469|9439|9476|9463|9490|9466|9469|9436|3169
1731354900000|2024-11-11 19:55:00|9475|9459|9442|9411|9475|9463|9429|9408|11904
1731355200000|2024-11-11 20:00:00|9446|9412|9459|9437|9461|9443|9443|9412|2280
1731355500000|2024-11-11 20:05:00|9465|9448|9484|9467|9488|9470|9465|9448|1200
1731355800000|2024-11-11 20:10:00|9494|9468|9505|9482|9505|9485|9491|9456|1128
1731356100000|2024-11-11 20:15:00|9510|9478|9528|9501|9532|9510|9510|9478|4739
1731356400000|2024-11-11 20:20:00|9518|9500|9513|9488|9518|9500|9494|9468|3663
1731356700000|2024-11-11 20:25:00|9512|9489|9520|9505|9525|9505|9510|9489|8000
1731357000000|2024-11-11 20:30:00|9519|9493|9530|9511|9530|9511|9507|9489|5147
1731357300000|2024-11-11 20:35:00|9524|9512|9600|9578|9600|9578|9524|9512|10952
1731357600000|2024-11-11 20:40:00|9590|9579|9612|9584|9628|9601|9590|9579|14864
1731357900000|2024-11-11 20:45:00|9596|9577|9624|9600|9628|9600|9593|9571|7346
1731358200000|2024-11-11 20:50:00|9625|9601|9666|9658|9668|9658|9625|9601|18640
1731358500000|2024-11-11 20:55:00|9668|9659|9690|9677|9691|9678|9634|9624|42768
1731421800000|2024-11-12 14:30:00|9680|9423|9492|9340|9680|9423|9418|9324|1337
1731422100000|2024-11-12 14:35:00|9477||9477||9477||9477||2140
1731422400000|2024-11-12 14:40:00|9462|9346|9356|9252|9462|9346|9274|9252|1270
1731422700000|2024-11-12 14:45:00|9383|9285|9357|9285|9383|9286|9357|9285|1779
1731423000000|2024-11-12 14:50:00|9363|9286|9431|9338|9450|9378|9362|9285|3007
1731423300000|2024-11-12 14:55:00|9427|9340|9411|9348|9438|9348|9411|9340|300
1731423600000|2024-11-12 15:00:00|9410|9349|9516|9441|9517|9441|9410|9349|1334
1731423900000|2024-11-12 15:05:00|9515|9442|9494|9429|9548|9481|9470|9427|2372
1731424200000|2024-11-12 15:10:00|9471|9425|9483|9422|9495|9426|9471|9414|600
1731424500000|2024-11-12 15:15:00|9469|9416|9450|9422|9469|9422|9450|9416|1833
1731424800000|2024-11-12 15:20:00|9460|9423|9483|9443|9505|9454|9460|9423|804
1731425100000|2024-11-12 15:25:00|9505|9444|9505|9460|9505|9471|9505|9438|1598
1731425400000|2024-11-12 15:30:00|9513|9461|9547|9499|9561|9508|9513|9460|800
1731425700000|2024-11-12 15:35:00|9557|9500|9531|9509|9575|9537|9531|9500|1600
1731426000000|2024-11-12 15:40:00|9552|9503|9515|9476|9560|9512|9515|9460|1363
1731426300000|2024-11-12 15:45:00|9513|9477|9496|9468|9513|9479|9496|9468|900
1731426600000|2024-11-12 15:50:00|9520|9469|9547|9518|9558|9518|9494|9469|4598
1731426900000|2024-11-12 15:55:00|9546|9519|9532|9488|9560|9543|9532|9466|3125
1731427200000|2024-11-12 16:00:00|9531|9489|9503|9474|9531|9500|9490|9440|1783
1731427500000|2024-11-12 16:05:00|9520|9476|9447|9410|9520|9482|9447|9409|2103
1731427800000|2024-11-12 16:10:00|9462|9411|9514|9476|9519|9478|9446|9386|10447
1731428100000|2024-11-12 16:15:00|9516|9473|9513|9470|9516|9476|9482|9435|2500
1731428400000|2024-11-12 16:20:00|9516|9471|9499|9462|9516|9479|9499|9445|1600
1731428700000|2024-11-12 16:25:00|9500|9463|9497|9461|9514|9470|9497|9460|2000
1731429000000|2024-11-12 16:30:00|9480|9460|9543|9510|9546|9510|9473|9428|3992
1731429300000|2024-11-12 16:35:00|9536|9511|9557|9535|9574|9535|9536|9511|1857
1731429600000|2024-11-12 16:40:00|9561|9536|9578|9558|9595|9558|9548|9520|12157
1731429900000|2024-11-12 16:45:00|9580|9559|9597|9572|9607|9576|9566|9510|4335
1731430200000|2024-11-12 16:50:00|9610|9573|9646|9616|9655|9622|9608|9573|4700
1731430500000|2024-11-12 16:55:00|9645|9590|9688|9634|9696|9666|9620|9567|16095
1731430800000|2024-11-12 17:00:00|9683|9635|9655|9613|9683|9644|9630|9566|605
1731431100000|2024-11-12 17:05:00|9654|9614|9649|9614|9655|9628|9649|9595|550
1731431400000|2024-11-12 17:10:00|9655|9615|9657|9626|9667|9648|9654|9615|827
1731431700000|2024-11-12 17:15:00|9656|9627|9729|9701|9730|9705|9655|9600|8750
1731432000000|2024-11-12 17:20:00|9725|9702|9758|9732|9760|9732|9725|9700|700
1731432300000|2024-11-12 17:25:00|9760|9733|9802|9770|9805|9776|9760|9716|2249
1731432600000|2024-11-12 17:30:00|9805|9772|9884|9847|9924|9878|9802|9755|64631
1731432900000|2024-11-12 17:35:00|9899|9825|9883|9834|9988|9935|9875|9805|8217
1731433200000|2024-11-12 17:40:00|9866|9809|9790|9755|9866|9825|9782|9755|2856
1731433500000|2024-11-12 17:45:00|9789|9756|9838|9802|9846|9802|9782|9755|5732
1731433800000|2024-11-12 17:50:00|9837|9800|9815|9770|9837|9800|9791|9762|7333
1731434100000|2024-11-12 17:55:00|9807|9771|9768|9722|9807|9771|9762|9707|5583
1731434400000|2024-11-12 18:00:00|9767|9714|9769|9731|9784|9751|9700|9675|3500
1731434700000|2024-11-12 18:05:00|9794|9732|9722|9669|9794|9751|9702|9654|2499
1731435000000|2024-11-12 18:10:00|9716|9677|9749|9714|9758|9730|9716|9677|1843
1731435300000|2024-11-12 18:15:00|9761|9715|9819|9787|9828|9800|9761|9715|1810
1731435600000|2024-11-12 18:20:00|9787|9770|9837|9809|9845|9809|9787|9757|4204
1731435900000|2024-11-12 18:25:00|9833|9829|9860|9829|9862|9841|9829|9814|2100
1731436200000|2024-11-12 18:30:00|9859|9830|9894|9855|9895|9855|9840|9786|2232
1731436500000|2024-11-12 18:35:00|9899|9856|9898|9868|9917|9868|9890|9856|1100
1731436800000|2024-11-12 18:40:00|9897|9840|9930|9889|9930|9889|9887|9840|3900
1731437100000|2024-11-12 18:45:00|9929|9882|9910|9850|9929|9882|9910|9850|900
1731437400000|2024-11-12 18:50:00|9909|9864|9907|9864|9909|9864|9896|9864|316
1731437700000|2024-11-12 18:55:00|9880|9859|9847|9802|9921|9882|9847|9802|7651
1731438000000|2024-11-12 19:00:00|9846|9813|9845|9796|9846|9817|9845|9785|2000
1731438300000|2024-11-12 19:05:00|9848|9800|9866|9842|9867|9844|9848|9800|3502
1731438600000|2024-11-12 19:10:00|9865|9840|9857|9829|9865|9843|9846|9812|1495
1731438900000|2024-11-12 19:15:00|9875|9830|9864|9833|9875|9843|9864|9811|1597
1731439200000|2024-11-12 19:20:00|9870|9835|9893|9865|9893|9866|9870|9835|1100
1731439500000|2024-11-12 19:25:00|9892|9866|9901|9871|9908|9884|9892|9866|600
1731439800000|2024-11-12 19:30:00|9896|9870|9895|9876|9907|9878|9859|9819|3487
1731440100000|2024-11-12 19:35:00|9907|9877|9892|9866|9907|9887|9892|9848|1497
1731440400000|2024-11-12 19:40:00|9893|9867|9886|9860|9922|9897|9886|9837|7213
1731440700000|2024-11-12 19:45:00|9875|9861|9836|9801|9875|9861|9828|9789|3506
1731441000000|2024-11-12 19:50:00|9835|9802|9838|9809|9848|9824|9835|9789|3106
1731441300000|2024-11-12 19:55:00|9837|9810|9836|9822|9837|9822|9830|9810|1800
1731441600000|2024-11-12 20:00:00|9846|9811|9829|9812|9849|9827|9829|9809|4030
1731441900000|2024-11-12 20:05:00|9828|9802|9823|9797|9828|9802|9815|9783|5365
1731442200000|2024-11-12 20:10:00|9828|9802|9839|9804|9861|9826|9827|9802|1461
1731442500000|2024-11-12 20:15:00|9838|9805|9816|9790|9846|9834|9816|9767|5784
1731442800000|2024-11-12 20:20:00|9834|9791|9855|9833|9871|9855|9834|9791|6236
1731443100000|2024-11-12 20:25:00|9871|9841|9900|9869|9900|9887|9867|9841|5867
1731443400000|2024-11-12 20:30:00|9898|9870|9907|9883|9914|9903|9898|9853|4717
1731443700000|2024-11-12 20:35:00|9913|9884|9930|9908|9934|9913|9912|9884|4058
1731444000000|2024-11-12 20:40:00|9936|9911|9958|9936|9961|9946|9936|9911|8133
1731444300000|2024-11-12 20:45:00|9961|9946|9990|9961|10049|10013|9912|9894|50023
1731444600000|2024-11-12 20:50:00|10015|9953|9898|9886|10015|9953|9898|9886|18316
1731444900000|2024-11-12 20:55:00|9894|9872|9930|9928|9938|9928|9857|9854|56224
1731508200000|2024-11-13 14:30:00|10173|9713|10195|9990|10195|10129|9999|9713|16787
1731508500000|2024-11-13 14:35:00|10182|10095|10299|10212|10299|10212|10182|10091|10812
1731508800000|2024-11-13 14:40:00|10305|10213|10400|10347|10400|10347|10305|10203|9910
1731509100000|2024-11-13 14:45:00|10402|10348|10490|10439|10490|10439|10387|10348|17756
1731509400000|2024-11-13 14:50:00|10500|10445|10474|10394|10559|10519|10430|10386|16029
1731509700000|2024-11-13 14:55:00|10473|10395|10474|10411|10476|10441|10453|10387|2247
1731510000000|2024-11-13 15:00:00|10473|10412|10347|10273|10473|10412|10347|10273|1899
1731510300000|2024-11-13 15:05:00|10346|10254|10276|10200|10346|10254|10197|10140|7496
1731510600000|2024-11-13 15:10:00|10279|10201|10250|10193|10302|10256|10250|10169|1380
1731510900000|2024-11-13 15:15:00|10265|10194|10315|10265|10334|10300|10265|10194|4808
1731511200000|2024-11-13 15:20:00|10314|10246|10216|10148|10314|10259|10187|10124|2330
1731511500000|2024-11-13 15:25:00|10210|10149|10150|10126|10210|10149|10150|10095|3483
1731511800000|2024-11-13 15:30:00|10138|10120|10145|10122|10193|10131|10075|10050|10947
1731512100000|2024-11-13 15:35:00|10146|10104|10041|10001|10146|10104|10011|9962|7015
1731512400000|2024-11-13 15:40:00|10019|9975|10111|10052|10121|10069|9992|9961|17388
1731512700000|2024-11-13 15:45:00|10095|10053|10124|10080|10150|10084|10069|10053|7747
1731513000000|2024-11-13 15:50:00|10150|10081|10299|10237|10299|10237|10150|10081|12709
1731513300000|2024-11-13 15:55:00|10300|10268|10360|10296|10370|10318|10299|10244|5083
1731513600000|2024-11-13 16:00:00|10341|10297|10447|10394|10447|10402|10341|10293|4196
1731513900000|2024-11-13 16:05:00|10446|10395|10407|10357|10446|10397|10406|10326|4844
1731514200000|2024-11-13 16:10:00|10424|10358|10447|10397|10447|10413|10424|10336|2424
1731514500000|2024-11-13 16:15:00|10430|10398|10400|10380|10447|10414|10400|10374|3284
1731514800000|2024-11-13 16:20:00|10401|10386|10496|10447|10500|10447|10401|10380|4347
1731515100000|2024-11-13 16:25:00|10493|10419|10441|10383|10493|10426|10417|10366|989
1731515400000|2024-11-13 16:30:00|10459|10384|10420|10386|10459|10397|10420|10362|300
1731515700000|2024-11-13 16:35:00|10419|10371|10400|10357|10419|10375|10400|10349|1170
1731516000000|2024-11-13 16:40:00|10414|10358|10412|10379|10415|10397|10399|10358|1000
1731516300000|2024-11-13 16:45:00|10415|10411|10440|10411|10467|10420|10415|10379|1000
1731516600000|2024-11-13 16:50:00|10437|10424|10467|10414|10467|10456|10437|10412|2200
1731516900000|2024-11-13 16:55:00|10466|10415|10467|10425|10467|10460|10444|10415|1794
1731517200000|2024-11-13 17:00:00|10457||10462||10472||10457||1574
1731517500000|2024-11-13 17:05:00|10452|10433|10525|10477|10533|10498|10450|10432|7457
1731517800000|2024-11-13 17:10:00|10524|10476|10534|10490|10534|10500|10508|10476|2603
1731518100000|2024-11-13 17:15:00|10540|10507|10654|10621|10673|10636|10540|10507|25176
1731518400000|2024-11-13 17:20:00|10650|10620|10613|10572|10650|10620|10613|10561|2000
1731518700000|2024-11-13 17:25:00|10612|10551|10582|10551|10612|10551|10582|10551|900
1731519000000|2024-11-13 17:30:00|10593|10552|10588|10555|10597|10555|10588|10551|1500
1731519300000|2024-11-13 17:35:00|10587|10574|10587|10548|10593|10588|10555|10510|5754
1731519600000|2024-11-13 17:40:00|10586|10549|10648|10612|10650|10620|10586|10548|8744
1731519900000|2024-11-13 17:45:00|10647|10613|10655|10632|10675|10644|10639|10613|4305
1731520200000|2024-11-13 17:50:00|10654|10625|10649|10616|10655|10631|10632|10600|1565
1731520500000|2024-11-13 17:55:00|10648|10617|10664|10637|10696|10660|10648|10617|3783
1731520800000|2024-11-13 18:00:00|10663|10641|10681|10651|10691|10660|10660|10641|2100
1731521100000|2024-11-13 18:05:00|10680|10650|10683|10648|10693|10680|10665|10645|2300
1731521400000|2024-11-13 18:10:00|10670|10649|10639|10613|10683|10655|10639|10612|2456
1731521700000|2024-11-13 18:15:00|10625|10600|10623|10607|10634|10607|10613|10600|1823
1731522000000|2024-11-13 18:20:00|10616|10608|10607|10571|10616|10612|10593|10555|6890
1731522300000|2024-11-13 18:25:00|10608|10572|10607|10597|10622|10607|10607|10570|3142
1731522600000|2024-11-13 18:30:00|10622|10600|10619|10588|10654|10621|10604|10571|2480
1731522900000|2024-11-13 18:35:00|10618|10570|10571|10544|10618|10574|10571|10542|2046
1731523200000|2024-11-13 18:40:00|10570|10569|10604|10565|10620|10570|10566|10555|2141
1731523500000|2024-11-13 18:45:00|10603|10566|10614|10576|10623|10576|10590|10565|1486
1731523800000|2024-11-13 18:50:00|10612|10577|10650|10620|10655|10623|10612|10577|4182
1731524100000|2024-11-13 18:55:00|10649|10632|10647|10620|10649|10632|10629|10620|3424
1731524400000|2024-11-13 19:00:00|10646|10621|10636|10603|10662|10634|10636|10602|4016
1731524700000|2024-11-13 19:05:00|10635|10594|10616|10575|10635|10603|10608|10574|3134
1731525000000|2024-11-13 19:10:00|10622|10576|10648|10616|10648|10616|10618|10575|1709
1731525300000|2024-11-13 19:15:00|10659|10617|10661|10633|10680|10648|10659|10617|1037
1731525600000|2024-11-13 19:20:00|10650|10620|10606|10581|10650|10620|10606|10581|5829
1731525900000|2024-11-13 19:25:00|10609|10566|10617|10579|10621|10608|10606|10566|6810
1731526200000|2024-11-13 19:30:00|10616|10580|10600|10572|10616|10586|10592|10562|9524
1731526500000|2024-11-13 19:35:00|10599|10571|10646|10619|10650|10619|10579|10557|11766
1731526800000|2024-11-13 19:40:00|10649|10620|10680|10647|10680|10647|10649|10620|2881
1731527100000|2024-11-13 19:45:00|10679|10648|10647|10615|10679|10650|10647|10615|6294
1731527400000|2024-11-13 19:50:00|10646|10610|10662|10640|10663|10643|10637|10610|2415
1731527700000|2024-11-13 19:55:00|10659|10618|10600|10577|10662|10631|10599|10575|6294
1731528000000|2024-11-13 20:00:00|10599|10565|10480|10463|10599|10565|10480|10454|8836
1731528300000|2024-11-13 20:05:00|10495|10467|10509|10456|10512|10478|10460|10435|6696
1731528600000|2024-11-13 20:10:00|10508|10461|10506|10466|10510|10466|10488|10461|2732
1731528900000|2024-11-13 20:15:00|10529|10481|10541|10520|10555|10520|10523|10481|4566
1731529200000|2024-11-13 20:20:00|10546|10521|10560|10508|10608|10589|10546|10508|10293
1731529500000|2024-11-13 20:25:00|10559|10509|10542|10521|10559|10521|10530|10509|2440
1731529800000|2024-11-13 20:30:00|10541|10508|10581|10559|10581|10559|10540|10504|8319
1731530100000|2024-11-13 20:35:00|10586|10561|10583|10554|10608|10585|10568|10551|5675
1731530400000|2024-11-13 20:40:00|10582|10555|10537|10518|10582|10569|10510|10485|8861
1731530700000|2024-11-13 20:45:00|10558|10508|10593|10567|10598|10567|10489|10463|26765
1731531000000|2024-11-13 20:50:00|10568|10552|10583|10551|10599|10571|10505|10483|24582
1731531300000|2024-11-13 20:55:00|10582|10559|10578|10567|10583|10575|10538|10513|76849
1731594600000|2024-11-14 14:30:00|10729|10610|10749|10607|10774|10720|10683|10503|10009
1731594900000|2024-11-14 14:35:00|10650|10602|10628|10523|10749|10602|10602|10523|5275
1731595200000|2024-11-14 14:40:00|10550|10504|10514|10433|10656|10504|10514|10422|2702
1731595500000|2024-11-14 14:45:00|10533|10434|10550|10445|10550|10445|10533|10424|1514
1731595800000|2024-11-14 14:50:00|10559|10498|10611|10470|10657|10615|10559|10470|3246
1731596100000|2024-11-14 14:55:00|||||||||712
1731596400000|2024-11-14 15:00:00|10607|10471|10634|10563|10634|10563|10585|10471|1181
1731596700000|2024-11-14 15:05:00|10688|10602|10742|10645|10742|10658|10688|10602|2107
1731597000000|2024-11-14 15:10:00|10768|10647|10761|10681|10773|10684|10753|10647|1197
1731597300000|2024-11-14 15:15:00|10773|10683|10742|10679|10800|10751|10742|10678|4057
1731597600000|2024-11-14 15:20:00|10720|10680|10678|10620|10720|10685|10678|10614|2043
1731597900000|2024-11-14 15:25:00|10705|10621|10720|10659|10720|10659|10705|10620|1614
1731598200000|2024-11-14 15:30:00|10717|10660|10717|10669|10717|10683|10717|10633|300
1731598500000|2024-11-14 15:35:00|10720|10670|10726|10679|10726|10679|10709|10611|1200
1731598800000|2024-11-14 15:40:00|10745|10680|10777|10735|10792|10735|10745|10680|3856
1731599100000|2024-11-14 15:45:00|10792|10728|10799|10780|10800|10780|10792|10728|1350
1731599400000|2024-11-14 15:50:00|10790|10783|10845|10808|10850|10809|10790|10781|6578
1731599700000|2024-11-14 15:55:00|10850|10809|10826|10783|10879|10831|10814|10765|6290
1731600000000|2024-11-14 16:00:00|10825|10785|10910|10896|10910|10899|10824|10783|7643
1731600300000|2024-11-14 16:05:00|10916|10916|10930|10905|10966|10923|10916|10891|5993
1731600600000|2024-11-14 16:10:00|10929|10906|10989|10963|10999|10963|10927|10906|6120
1731600900000|2024-11-14 16:15:00|10984|10943|10973|10945|10991|10945|10963|10943|4844
1731601200000|2024-11-14 16:20:00|10974|10946|10970|10939|10983|10972|10953|10933|2998
1731601500000|2024-11-14 16:25:00|10969|10948|10925|10893|10975|10948|10910|10865|5205
1731601800000|2024-11-14 16:30:00|10944|10894|10929|10900|10948|10914|10929|10894|1898
1731602100000|2024-11-14 16:35:00|10925|10899|10854|10810|10925|10899|10833|10800|6278
1731602400000|2024-11-14 16:40:00|10853|10811|10820|10776|10887|10827|10820|10750|800
1731602700000|2024-11-14 16:45:00|10819|10750|10793|10758|10819|10758|10784|10738|1000
1731603000000|2024-11-14 16:50:00|10784|10748|10783|10758|10784|10758|10770|10730|1575
1731603300000|2024-11-14 16:55:00|10782|10759|10837|10806|10837|10806|10781|10759|1326
1731603600000|2024-11-14 17:00:00|10844|10807|10857|10828|10857|10844|10844|10807|5173
1731603900000|2024-11-14 17:05:00|10877|10831|10917|10892|10920|10892|10877|10831|2525
1731604200000|2024-11-14 17:10:00|10916|10884|10857|10833|10916|10884|10857|10823|7815
1731604500000|2024-11-14 17:15:00|10856|10834|10913|10885|10918|10885|10856|10834|3502
1731604800000|2024-11-14 17:20:00|10897|10881|10895|10870|10920|10910|10895|10865|6829
1731605100000|2024-11-14 17:25:00|10894|10867|10893|10867|10902|10867|10865|10851|2798
1731605400000|2024-11-14 17:30:00|10895|10846|10809|10776|10895|10849|10809|10760|9038
1731605700000|2024-11-14 17:35:00|10808|10777|10857|10823|10865|10823|10807|10777|1230
1731606000000|2024-11-14 17:40:00|10881|10843|10909|10881|10909|10881|10867|10843|4799
1731606300000|2024-11-14 17:45:00|10905|10871|10862|10821|10920|10887|10862|10807|6846
1731606600000|2024-11-14 17:50:00|10861|10822|10912|10877|10914|10877|10860|10822|1400
1731606900000|2024-11-14 17:55:00|10911||10897||10911||10897||870
1731607200000|2024-11-14 18:00:00|10896|10878|10919|10900|10920|10906|10894|10878|2101
1731607500000|2024-11-14 18:05:00|10920|10905|10939|10923|10950|10924|10920|10905|3535
1731607800000|2024-11-14 18:10:00|10938|10930|10946|10924|10950|10947|10930|10922|2900
1731608100000|2024-11-14 18:15:00|10949|10925|10884|10840|10950|10934|10855|10840|9926
1731608400000|2024-11-14 18:20:00|10883|10842|10889|10851|10890|10851|10860|10840|2535
1731608700000|2024-11-14 18:25:00|10888|10855|10888|10862|10888|10862|10888|10855|1022
1731609000000|2024-11-14 18:30:00|10887|10841|10875|10845|10887|10853|10849|10822|2213
1731609300000|2024-11-14 18:35:00|10874|10846|10796|10756|10874|10846|10796|10735|5074
1731609600000|2024-11-14 18:40:00|10795|10757|10794|10758|10795|10758|10794|10752|1263
1731609900000|2024-11-14 18:45:00|10793|10759|10769|10731|10815|10784|10769|10726|2135
1731610200000|2024-11-14 18:50:00|10763|10717|10759|10736|10763|10736|10736|10705|2028
1731610500000|2024-11-14 18:55:00|10777|10748|10814|10776|10821|10776|10777|10722|3572
1731610800000|2024-11-14 19:00:00|10813|10777|10817|10788|10840|10788|10809|10776|1500
1731611100000|2024-11-14 19:05:00|10789|10776|10791|10745|10820|10789|10757|10731|3619
1731611400000|2024-11-14 19:10:00|10790|10754|10822|10788|10843|10792|10788|10754|1832
1731611700000|2024-11-14 19:15:00|10821||10810||10821||10810||1470
1731612000000|2024-11-14 19:20:00|10809|10789|10824|10792|10840|10792|10807|10789|2437
1731612300000|2024-11-14 19:25:00|10823|10793|10827|10795|10840|10795|10822|10793|909
1731612600000|2024-11-14 19:30:00|10826|10796|10826|10796|10826|10796|10826|10796|978
1731612900000|2024-11-14 19:35:00|10836|10797|10857|10830|10865|10850|10836|10797|3678
1731613200000|2024-11-14 19:40:00|10856|10828|10861|10846|10867|10846|10836|10817|3823
1731613500000|2024-11-14 19:45:00|10862|10836|10862|10841|10892|10856|10856|10836|1650
1731613800000|2024-11-14 19:50:00|10861|10842|10845|10823|10875|10846|10845|10823|2436
1731614100000|2024-11-14 19:55:00|10844|10821|10806|10784|10844|10821|10806|10777|1300
1731614400000|2024-11-14 20:00:00|10827|10790|10733|10702|10827|10793|10729|10678|3451
1731614700000|2024-11-14 20:05:00|10716|10696|10668|10622|10716|10696|10650|10622|9097
1731615000000|2024-11-14 20:10:00|10659|10627|10683|10646|10692|10658|10651|10627|2779
1731615300000|2024-11-14 20:15:00|10689|10658|10760|10719|10760|10719|10684|10658|3712
1731615600000|2024-11-14 20:20:00|10759|10724|10741|10719|10760|10745|10741|10719|2440
1731615900000|2024-11-14 20:25:00|10729|10718|10699|10684|10740|10718|10699|10684|7955
1731616200000|2024-11-14 20:30:00|10698|10686|10703|10686|10721|10707|10698|10686|6310
1731616500000|2024-11-14 20:35:00|10684|10684|10655|10628|10703|10684|10646|10627|7433
1731616800000|2024-11-14 20:40:00|10656|10635|10618|10600|10665|10655|10618|10600|6374
1731617100000|2024-11-14 20:45:00|10617|10596|10655|10635|10665|10644|10600|10584|12156
1731617400000|2024-11-14 20:50:00|10656|10644|10666|10658|10697|10688|10647|10632|20473
1731617700000|2024-11-14 20:55:00|10659|10652|10663|10656|10689|10681|10636|10624|30127
1731681000000|2024-11-15 14:30:00|10728|10669|10730|10575|10763|10669|10728|10575|4226
1731681300000|2024-11-15 14:35:00|10713|10506|10681|10528|10713|10528|10681|10490|530
1731681600000|2024-11-15 14:40:00|10713|10538|10713|10633|10713|10681|10713|10538|2030
1731681900000|2024-11-15 14:45:00|10755|10634|10763|10678|10763|10678|10755|10634|901
1731682200000|2024-11-15 14:50:00|10762|10688|10751|10648|10762|10715|10701|10646|1445
1731682500000|2024-11-15 14:55:00|10763|10659|10674|10585|10763|10668|10633|10539|885
1731682800000|2024-11-15 15:00:00|10670|10558|10622|10534|10670|10558|10596|10500|504
1731683100000|2024-11-15 15:05:00|10650|10560|10622|10542|10650|10580|10622|10542|2182
1731683400000|2024-11-15 15:10:00|10606|10518|10585|10511|10606|10563|10581|10500|3909
1731683700000|2024-11-15 15:15:00|10584|10520|10534|10500|10584|10527|10534|10500|450
1731684000000|2024-11-15 15:20:00|10533|10491|10494|10420|10538|10491|10459|10420|2605
1731684300000|2024-11-15 15:25:00|10493|10398|10451|10401|10493|10401|10449|10398|1200
1731684600000|2024-11-15 15:30:00|10455|10403|10472|10400|10479|10407|10455|10399|899
1731684900000|2024-11-15 15:35:00|10418|10398|10404|10331|10472|10398|10388|10301|3513
1731685200000|2024-11-15 15:40:00||10332||10337||10354||10324|1269
1731685500000|2024-11-15 15:45:00|10377|10319|10345|10278|10377|10319|10335|10272|4392
1731685800000|2024-11-15 15:50:00|10334|10279|10283|10227|10334|10283|10281|10223|1925
1731686100000|2024-11-15 15:55:00|10303|10228|10303|10267|10303|10267|10303|10228|650
1731686400000|2024-11-15 16:00:00|10302|10268|10283|10234|10302|10271|10270|10206|700
1731686700000|2024-11-15 16:05:00|10296|10250|10349|10297|10352|10311|10284|10250|2245
1731687000000|2024-11-15 16:10:00||10298||10301||10304||10276|100
1731687300000|2024-11-15 16:15:00|10359|10302|10358|10293|10359|10318|10358|10292|1300
1731687600000|2024-11-15 16:20:00|10357|10291|10352|10289|10357|10291|10352|10275|210
1731687900000|2024-11-15 16:25:00|10358|10290|10349|10299|10358|10299|10349|10290|200
1731688200000|2024-11-15 16:30:00|10327|10297|10296|10250|10327|10297|10296|10250|758
1731688500000|2024-11-15 16:35:00|10292|10238|10245|10201|10292|10238|10245|10198|1370
1731688800000|2024-11-15 16:40:00|10246|10202|10274|10227|10274|10239|10246|10202|717
1731689100000|2024-11-15 16:45:00|10286|10229|10300|10253|10300|10253|10286|10229|500
1731689400000|2024-11-15 16:50:00||10254||10254||10266||10229|200
1731689700000|2024-11-15 16:55:00|10272|10255|10219|10181|10272|10255|10219|10181|3465
1731690000000|2024-11-15 17:00:00|10201|10175|10197|10143|10201|10187|10197|10115|4039
1731690300000|2024-11-15 17:05:00|10187|10144|10184|10143|10197|10160|10184|10129|877
1731690600000|2024-11-15 17:10:00||10144||10144||10144||10129|1266
1731690900000|2024-11-15 17:15:00|10177|10152|10184|10140|10184|10155|10177|10136|1665
1731691200000|2024-11-15 17:20:00|10182|10141|10180|10137|10182|10143|10180|10129|606
1731691500000|2024-11-15 17:25:00|10175|10138|10213|10173|10217|10173|10141|10100|6176
1731691800000|2024-11-15 17:30:00|10212|10174|10213|10178|10213|10178|10197|10150|419
1731692100000|2024-11-15 17:35:00|10208|10177|10208|10152|10208|10177|10208|10140|774
1731692400000|2024-11-15 17:40:00|10207|10153|10197|10159|10207|10159|10197|10132|1403
1731692700000|2024-11-15 17:45:00|10183|10166|10183|10144|10183|10168|10183|10134|870
1731693000000|2024-11-15 17:50:00|10182|10131|10157|10112|10182|10141|10157|10104|641
1731693300000|2024-11-15 17:55:00|10166|10113|10205|10181|10210|10181|10166|10113|4145
1731693600000|2024-11-15 18:00:00|10220|10197|10213|10185|10240|10204|10212|10183|2052
1731693900000|2024-11-15 18:05:00||10175||10168||10178||10162|1110
1731694200000|2024-11-15 18:10:00||10169||10172||10177||10166|350
1731694500000|2024-11-15 18:15:00|10223|10160|10223|10194|10223|10201|10223|10159|1593
1731694800000|2024-11-15 18:20:00|10224|10195|10220|10181|10239|10205|10220|10172|1008
1731695100000|2024-11-15 18:25:00|10218|10187|10200|10158|10218|10188|10200|10155|300
1731695400000|2024-11-15 18:30:00|10197|10159|10150|10128|10197|10160|10150|10128|1354
1731695700000|2024-11-15 18:35:00|10152|10129|10189|10158|10190|10159|10152|10128|1451
1731696000000|2024-11-15 18:40:00|10196|10159|10196|10134|10196|10161|10196|10128|100
1731696300000|2024-11-15 18:45:00|10189|10135|10172|10122|10189|10148|10172|10118|579
1731696600000|2024-11-15 18:50:00|10165|10123|10165|10125|10165|10138|10165|10123|389
1731696900000|2024-11-15 18:55:00|10157|10110|10125|10082|10157|10110|10125|10077|1150
1731697200000|2024-11-15 19:00:00|10122|10084|10108|10080|10122|10085|10108|10080|406
1731697500000|2024-11-15 19:05:00|10111|10088|10145|10114|10161|10119|10111|10088|1148
1731697800000|2024-11-15 19:10:00|10144|10101|10120|10079|10144|10101|10120|10078|602
1731698100000|2024-11-15 19:15:00|10107|10081|10107|10078|10107|10093|10107|10078|100
1731698400000|2024-11-15 19:20:00||10070||10071||10071||10061|1121
1731698700000|2024-11-15 19:25:00|10100|10067|10092|10063|10100|10067|10050|10018|7392
1731699000000|2024-11-15 19:30:00|10094|10065|10080|10056|10102|10079|10066|10056|2700
1731699300000|2024-11-15 19:35:00||10055||10055||10055||10055|919
1731699600000|2024-11-15 19:40:00|10083|10061|10124|10091|10125|10111|10083|10061|2705
1731699900000|2024-11-15 19:45:00|10117|10092|10084|10060|10117|10094|10083|10041|1733
1731700200000|2024-11-15 19:50:00|10093|10070|10046|10005|10093|10072|10046|10000|2153
1731700500000|2024-11-15 19:55:00|10045|10000|10037|10004|10045|10006|10027|10000|1750
1731700800000|2024-11-15 20:00:00|10036|10005|10067|10040|10067|10053|10024|10004|2619
1731701100000|2024-11-15 20:05:00|10069|10041|10054|10029|10085|10051|10054|10029|1825
1731701400000|2024-11-15 20:10:00|10053||10051||10053||10051||600
1731701700000|2024-11-15 20:15:00|10053|10050|10128|10107|10130|10107|10051|10050|6687
1731702000000|2024-11-15 20:20:00|10136|10108|10113|10081|10136|10108|10109|10081|3200
1731702300000|2024-11-15 20:25:00|10112|10082|10146|10127|10148|10127|10112|10082|4928
1731702600000|2024-11-15 20:30:00|10130|10128|10173|10139|10174|10141|10129|10114|8940
1731702900000|2024-11-15 20:35:00|10148|10140|10145|10126|10173|10147|10133|10117|4246
1731703200000|2024-11-15 20:40:00|10130|10127|10059|10022|10144|10131|10059|10018|10056
1731703500000|2024-11-15 20:45:00|10058|10023|10077|10065|10077|10071|10048|10023|18944
1731703800000|2024-11-15 20:50:00|10066|10058|10042|10016|10066|10058|10021|10013|12049
1731704100000|2024-11-15 20:55:00|10017|10010|10039|10023|10050|10030|9985|9980|61928
1731940200000|2024-11-18 14:30:00|9845|9681|9750|9656|9850|9720|9711|9650|6949
1731940500000|2024-11-18 14:35:00|9755|9657|9853|9738|9873|9755|9755|9657|3157
1731940800000|2024-11-18 14:40:00|9771|9740|9740|9659|9843|9771|9731|9657|5995
1731941100000|2024-11-18 14:45:00|9702|9660|9733|9674|9735|9688|9689|9639|6984
1731941400000|2024-11-18 14:50:00|9758|9675|9798|9769|9798|9769|9758|9675|2052
1731941700000|2024-11-18 14:55:00|9794|9770|9812|9738|9813|9772|9757|9697|2241
1731942000000|2024-11-18 15:00:00|9818|9735|9962|9891|9962|9891|9813|9734|1043
1731942300000|2024-11-18 15:05:00|9965|9892|10039|10018|10074|10018|9965|9892|9219
1731942600000|2024-11-18 15:10:00|10065|10019|10047|9976|10091|10046|10014|9968|5138
1731942900000|2024-11-18 15:15:00|10073|9983|10093|10058|10093|10058|10063|9983|2284
1731943200000|2024-11-18 15:20:00|10086|10059|10059|10035|10086|10073|10059|10030|2984
1731943500000|2024-11-18 15:25:00|10077|10051|10165|10125|10165|10125|10077|10035|6523
1731943800000|2024-11-18 15:30:00|10159|10126|10293|10215|10293|10215|10150|10126|4748
1731944100000|2024-11-18 15:35:00|10292|10229|10255|10222|10292|10237|10249|10214|2262
1731944400000|2024-11-18 15:40:00|10256|10229|10236|10193|10256|10229|10226|10193|4134
1731944700000|2024-11-18 15:45:00|10235|10167|10112|10081|10235|10176|10112|10080|11285
1731945000000|2024-11-18 15:50:00|10108|10106|10125|10071|10168|10126|10108|10055|2156
1731945300000|2024-11-18 15:55:00|10127|10042|10119|10066|10131|10066|10093|10041|808
1731945600000|2024-11-18 16:00:00|10118|10079|10146|10128|10174|10130|10116|10079|1567
1731945900000|2024-11-18 16:05:00|10131|10115|10083|10039|10146|10115|10083|10039|2289
1731946200000|2024-11-18 16:10:00|10082|10040|10111|10079|10116|10079|10079|10039|2074
1731946500000|2024-11-18 16:15:00|10119|10080|10145|10099|10145|10111|10119|10080|1200
1731946800000|2024-11-18 16:20:00|10147|10100|10166|10143|10166|10143|10144|10100|400
1731947100000|2024-11-18 16:25:00|10150|10144|10125|10079|10166|10150|10097|10076|3864
1731947400000|2024-11-18 16:30:00|10144|10080|10200|10169|10200|10182|10144|10080|3494
1731947700000|2024-11-18 16:35:00|10179|10161|10193|10163|10198|10186|10179|10161|2810
1731948000000|2024-11-18 16:40:00|10180|10162|10156|10131|10180|10162|10156|10130|1200
1731948300000|2024-11-18 16:45:00|10136|10121|10108|10066|10156|10121|10108|10044|2032
1731948600000|2024-11-18 16:50:00|10107|10067|10094|10065|10107|10079|10067|10030|798
1731948900000|2024-11-18 16:55:00|10096|10066|10096|10079|10096|10079|10096|10032|300
1731949200000|2024-11-18 17:00:00|10098|10080|10083|10050|10107|10087|10083|10034|985
1731949500000|2024-11-18 17:05:00|10082|10036|10081|10052|10082|10052|10077|10035|476
1731949800000|2024-11-18 17:10:00|10078|10057|10021|9994|10078|10060|10021|9988|5773
1731950100000|2024-11-18 17:15:00|10010|9995|10106|10063|10110|10063|9990|9943|5973
1731950400000|2024-11-18 17:20:00|10115|10066|10056|10021|10115|10081|10056|10010|2095
1731950700000|2024-11-18 17:25:00|10058|10023|10055|10037|10087|10063|10045|10023|4377
1731951000000|2024-11-18 17:30:00|10057|10025|10090|10064|10092|10071|10057|10025|1000
1731951300000|2024-11-18 17:35:00|10082|10065|10079|10058|10082|10067|10078|10057|846
1731951600000|2024-11-18 17:40:00|10078|10059|10077|10048|10079|10059|10073|10047|600
1731951900000|2024-11-18 17:45:00|10079|10049|10075|10051|10079|10060|10064|10038|972
1731952200000|2024-11-18 17:50:00|10076|10052|10100|10083|10105|10083|10076|10052|2560
1731952500000|2024-11-18 17:55:00|10102|10084|10132|10099|10137|10112|10098|10084|4672
1731952800000|2024-11-18 18:00:00|10131|10100|10106|10076|10131|10102|10106|10060|757
1731953100000|2024-11-18 18:05:00|10105|10070|10094|10067|10105|10076|10094|10066|100
1731953400000|2024-11-18 18:10:00|10095|10068|10167|10148|10167|10148|10095|10068|1500
1731953700000|2024-11-18 18:15:00|10148|10147|10177|10149|10179|10150|10148|10135|904
1731954000000|2024-11-18 18:20:00|10173|10148|10163|10122|10173|10150|10136|10121|600
1731954300000|2024-11-18 18:25:00|10172|10123|10172|10143|10172|10147|10171|10121|1010
1731954600000|2024-11-18 18:30:00|10144|10134|10171|10140|10172|10140|10144|10134|2918
1731954900000|2024-11-18 18:35:00|10170|10134|10160|10121|10170|10134|10136|10121|1500
1731955200000|2024-11-18 18:40:00|10159|10123|10165|10116|10180|10163|10156|10115|7210
1731955500000|2024-11-18 18:45:00|10164|10118|10155|10121|10164|10126|10155|10116|3079
1731955800000|2024-11-18 18:50:00|10160|10144|10180|10147|10180|10168|10160|10127|2786
1731956100000|2024-11-18 18:55:00|10159|10146|10179|10152|10180|10156|10159|10136|3910
1731956400000|2024-11-18 19:00:00|10180|10153|10219|10189|10225|10189|10180|10153|14866
1731956700000|2024-11-18 19:05:00|10197|10196|10216|10192|10220|10196|10197|10177|3872
1731957000000|2024-11-18 19:10:00|10215|10183|10155|10135|10215|10183|10155|10126|2292
1731957300000|2024-11-18 19:15:00|10154|10128|10148|10128|10154|10128|10146|10128|300
1731957600000|2024-11-18 19:20:00|10147|10127|10098|10070|10147|10128|10098|10062|1857
1731957900000|2024-11-18 19:25:00|10097|10069|10088|10058|10098|10072|10088|10049|746
1731958200000|2024-11-18 19:30:00|10087|10059|10064|10048|10087|10062|10064|10037|600
1731958500000|2024-11-18 19:35:00|10063|10060|10073|10046|10074|10063|10062|10046|2445
1731958800000|2024-11-18 19:40:00|10074|10048|10083|10050|10083|10068|10071|10046|2722
1731959100000|2024-11-18 19:45:00|10082|10048|10066|10050|10082|10050|10053|10013|2015
1731959400000|2024-11-18 19:50:00|10078|10055|10107|10083|10107|10083|10078|10037|1702
1731959700000|2024-11-18 19:55:00|10106|10084|10091|10063|10107|10090|10091|10063|1068
1731960000000|2024-11-18 20:00:00|10088|10064|10055|10032|10088|10069|10055|10020|1657
1731960300000|2024-11-18 20:05:00|10053|10033|10032|10015|10053|10038|10032|10015|836
1731960600000|2024-11-18 20:10:00|10026|10001|10033|10011|10033|10017|10026|9993|1881
1731960900000|2024-11-18 20:15:00|10030|10012|10016|9997|10030|10018|10003|9990|1585
1731961200000|2024-11-18 20:20:00|10021|9998|10044|10024|10047|10024|10021|9998|2312
1731961500000|2024-11-18 20:25:00|10038|10025|10068|10055|10077|10056|10038|10025|6706
1731961800000|2024-11-18 20:30:00|10067|10054|10095|10085|10111|10095|10067|10051|10603
1731962100000|2024-11-18 20:35:00|10094|10079|10111|10090|10125|10115|10089|10073|11653
1731962400000|2024-11-18 20:40:00|10105|10088|10105|10085|10105|10089|10074|10065|5259
1731962700000|2024-11-18 20:45:00|10104|10090|10057|10048|10105|10101|10044|10027|6641
1731963000000|2024-11-18 20:50:00|10061|10049|10084|10046|10088|10056|10048|10029|13454
1731963300000|2024-11-18 20:55:00|10081|10048|10106|10095|10106|10095|10069|10048|28235
1732026600000|2024-11-19 14:30:00|9942|9668|9996|9901|9996|9901|9942|9668|5901
1732026900000|2024-11-19 14:35:00|10072|9902|9948|9776|10072|9907|9948|9751|1056
1732027200000|2024-11-19 14:40:00|9934|9799|9934|9805|9934|9805|9934|9799|788
1732027500000|2024-11-19 14:45:00|9952|9810|9850|9796|9952|9831|9797|9748|8647
1732027800000|2024-11-19 14:50:00|9811|9800|9921|9827|9941|9844|9811|9800|500
1732028100000|2024-11-19 14:55:00|9946|9862|9946|9866|9946|9866|9946|9862|0
1732028400000|2024-11-19 15:00:00|9939|9867|9964|9903|9983|9926|9939|9867|653
1732028700000|2024-11-19 15:05:00|9963|9879|9927|9854|9963|9879|9891|9850|2598
1732029000000|2024-11-19 15:10:00|9926|9855|9893|9832|9926|9855|9863|9827|2150
1732029300000|2024-11-19 15:15:00|9892|9827|9893|9833|9896|9833|9879|9827|100
1732029600000|2024-11-19 15:20:00|9880|9827|9853|9801|9880|9827|9853|9801|600
1732029900000|2024-11-19 15:25:00|9852|9800|9850|9802|9852|9802|9850|9800|638
1732030200000|2024-11-19 15:30:00|9851|9812|9877|9843|9877|9858|9850|9802|1610
1732030500000|2024-11-19 15:35:00|9876|9855|9913|9859|9941|9900|9876|9855|5018
1732030800000|2024-11-19 15:40:00|9904|9860|9870|9822|9904|9866|9870|9807|200
1732031100000|2024-11-19 15:45:00|9869|9823|9871|9827|9884|9827|9859|9822|650
1732031400000|2024-11-19 15:50:00|9870|9822|9863|9802|9870|9822|9856|9802|1106
1732031700000|2024-11-19 15:55:00|9862|9803|9881|9825|9881|9825|9851|9802|460
1732032000000|2024-11-19 16:00:00|9870|9826|9870|9820|9870|9828|9870|9820|861
1732032300000|2024-11-19 16:05:00|9869|9821|9867|9820|9869|9833|9867|9820|600
1732032600000|2024-11-19 16:10:00|9865|9821|9851|9832|9865|9832|9851|9821|0
1732032900000|2024-11-19 16:15:00|9871|9846|9881|9851|9887|9851|9871|9832|852
1732033200000|2024-11-19 16:20:00|9879|9850|9847|9819|9879|9850|9833|9806|1400
1732033500000|2024-11-19 16:25:00|9853|9820|9875|9848|9899|9867|9853|9820|1195
1732033800000|2024-11-19 16:30:00|9874|9849|9856|9828|9874|9850|9856|9826|800
1732034100000|2024-11-19 16:35:00|9863|9829|9872|9839|9881|9845|9863|9827|1543
1732034400000|2024-11-19 16:40:00|9871|9837|9871|9840|9871|9840|9871|9836|200
1732034700000|2024-11-19 16:45:00|9860|9839|9859|9828|9860|9840|9859|9827|774
1732035000000|2024-11-19 16:50:00|9861|9827|9857|9828|9861|9840|9855|9827|700
1732035300000|2024-11-19 16:55:00|9868|9830|9880|9850|9886|9852|9867|9830|1225
1732035600000|2024-11-19 17:00:00|9866|9851|9866|9838|9866|9852|9866|9837|1249
1732035900000|2024-11-19 17:05:00|9877|9839|9899|9871|9900|9872|9867|9839|2224
1732036200000|2024-11-19 17:10:00|9900|9872|9911|9887|9920|9894|9900|9872|2773
1732036500000|2024-11-19 17:15:00|9912|9888|9912|9889|9912|9893|9912|9887|500
1732036800000|2024-11-19 17:20:00|9908|9894|9885|9855|9908|9895|9869|9827|1410
1732037100000|2024-11-19 17:25:00|9887|9856|9924|9903|9927|9906|9887|9856|3481
1732037400000|2024-11-19 17:30:00|9920|9904|9922|9901|9926|9905|9918|9874|740
1732037700000|2024-11-19 17:35:00|9918|9902|9914|9870|9918|9910|9914|9866|1138
1732038000000|2024-11-19 17:40:00|9913|9872|9895|9864|9913|9884|9895|9850|600
1732038300000|2024-11-19 17:45:00||9855||9861||9864||9851|0
1732038600000|2024-11-19 17:50:00||9862||9862||9872||9856|331
1732038900000|2024-11-19 17:55:00|9894|9863|9862|9837|9894|9864|9862|9837|1022
1732039200000|2024-11-19 18:00:00|9852|9836|9852|9825|9852|9837|9852|9814|1940
1732039500000|2024-11-19 18:05:00||9826||9826||9826||9826|717
1732039800000|2024-11-19 18:10:00|9851|9827|9841|9816|9851|9827|9827|9808|2191
1732040100000|2024-11-19 18:15:00|9842|9820|9853|9829|9857|9829|9842|9820|2700
1732040400000|2024-11-19 18:20:00|9852|9820|9838|9821|9852|9821|9838|9820|3657
1732040700000|2024-11-19 18:25:00|9831|9820|9883|9849|9886|9857|9831|9817|4286
1732041000000|2024-11-19 18:30:00|9882|9850|9879|9850|9887|9850|9869|9850|124
1732041300000|2024-11-19 18:35:00|9878|9851|9877|9851|9883|9851|9869|9850|614
1732041600000|2024-11-19 18:40:00|9875|9850|9860|9841|9875|9850|9859|9840|2516
1732041900000|2024-11-19 18:45:00|9867|9842|9916|9884|9916|9887|9867|9842|1698
1732042200000|2024-11-19 18:50:00|9915|9885|9914|9878|9918|9889|9898|9872|500
1732042500000|2024-11-19 18:55:00|9913||9910||9913||9910||691
1732042800000|2024-11-19 19:00:00|9909|9877|9855|9829|9909|9877|9855|9823|1900
1732043100000|2024-11-19 19:05:00|9860|9845|9868|9838|9882|9855|9860|9826|2340
1732043400000|2024-11-19 19:10:00|9872|9853|9872|9853|9872|9853|9872|9853|500
1732043700000|2024-11-19 19:15:00|9871|9862|9845|9811|9879|9862|9845|9809|4596
1732044000000|2024-11-19 19:20:00|9866|9820|9854|9821|9866|9821|9854|9820|1108
1732044300000|2024-11-19 19:25:00|9840|9808|9831|9804|9854|9828|9825|9802|3233
1732044600000|2024-11-19 19:30:00|9830|9805|9835|9810|9836|9810|9826|9805|1115
1732044900000|2024-11-19 19:35:00|9834|9811|9805|9791|9834|9812|9791|9780|4449
1732045200000|2024-11-19 19:40:00|9800|9789|9835|9811|9842|9811|9800|9789|2542
1732045500000|2024-11-19 19:45:00|9834|9812|9869|9851|9869|9851|9833|9812|3100
1732045800000|2024-11-19 19:50:00|9878|9852|9873|9845|9881|9867|9870|9835|816
1732046100000|2024-11-19 19:55:00|9872|9844|9853|9824|9872|9844|9853|9816|1665
1732046400000|2024-11-19 20:00:00||9825||9830||9830||9825|1154
1732046700000|2024-11-19 20:05:00|9861|9843|9909|9877|9918|9878|9852|9827|5043
1732047000000|2024-11-19 20:10:00|9911|9878|9917|9903|9917|9903|9905|9878|1343
1732047300000|2024-11-19 20:15:00|9912|9904|9956|9940|9956|9940|9912|9879|3161
1732047600000|2024-11-19 20:20:00|9962|9941|9954|9917|9993|9963|9925|9901|5467
1732047900000|2024-11-19 20:25:00|9957|9925|9920|9881|9957|9925|9918|9880|1563
1732048200000|2024-11-19 20:30:00|9921|9882|9915|9895|9922|9895|9915|9882|886
1732048500000|2024-11-19 20:35:00|9916|9894|9914|9899|9927|9915|9907|9880|3233
1732048800000|2024-11-19 20:40:00|9919|9901|9949|9922|9949|9922|9910|9901|5030
1732049100000|2024-11-19 20:45:00|9948|9923|9964|9946|9964|9954|9946|9923|12774
1732049400000|2024-11-19 20:50:00|9972|9949|9999|9964|9999|9978|9927|9898|14829
1732049700000|2024-11-19 20:55:00|10000|9981|10012|10006|10026|10018|9974|9950|38650
1732113000000|2024-11-20 14:30:00|10200|9940|10126|10026|10200|10120|9940|9900|9518
1732113300000|2024-11-20 14:35:00|10146|10027|10106|10000|10146|10043|10037|10000|1654
1732113600000|2024-11-20 14:40:00|10105|9995|10110|10001|10116|10050|10021|9987|2486
1732113900000|2024-11-20 14:45:00|10126|10004|10150|10075|10193|10112|10126|10004|2567
1732114200000|2024-11-20 14:50:00|10170|10076|10128|10065|10200|10163|10128|10016|2780
1732114500000|2024-11-20 14:55:00|10147|10066|10049|10008|10147|10100|10049|10005|2401
1732114800000|2024-11-20 15:00:00|10051|10009|10090|10027|10090|10027|10051|10006|867
1732115100000|2024-11-20 15:05:00|10059|10006|10025|9951|10078|10016|10011|9941|3054
1732115400000|2024-11-20 15:10:00|10024|9953|10024|9978|10024|9980|10024|9939|0
1732115700000|2024-11-20 15:15:00|10015|9975|10014|9959|10015|9976|9993|9936|550
1732116000000|2024-11-20 15:20:00|10001|9960|10077|10015|10077|10015|10001|9944|1000
1732116300000|2024-11-20 15:25:00|10085|10016|10120|10056|10120|10056|10074|10016|1600
1732116600000|2024-11-20 15:30:00|10129|10057|10149|10124|10149|10124|10128|10057|500
1732116900000|2024-11-20 15:35:00|10147|10125|10162|10129|10166|10135|10146|10108|2558
1732117200000|2024-11-20 15:40:00|10161|10122|10155|10119|10162|10126|10139|10105|600
1732117500000|2024-11-20 15:45:00|10154|10120|10154|10123|10162|10125|10154|10116|758
1732117800000|2024-11-20 15:50:00|10138|10116|10101|10055|10138|10116|10101|10053|1756
1732118100000|2024-11-20 15:55:00|10118|10056|10119|10077|10119|10077|10118|10056|2120
1732118400000|2024-11-20 16:00:00|10118|10061|10087|10050|10118|10073|10082|10037|700
1732118700000|2024-11-20 16:05:00|10086|10051|10085|10043|10107|10063|10079|10043|1310
1732119000000|2024-11-20 16:10:00|10084|10031|10045|10002|10084|10031|10045|10001|3390
1732119300000|2024-11-20 16:15:00|10044|10001|10043|10005|10044|10012|10043|9998|954
1732119600000|2024-11-20 16:20:00|10026|10003|10018|9986|10032|10013|9997|9967|3010
1732119900000|2024-11-20 16:25:00||9987||9981||9988||9975|2067
1732120200000|2024-11-20 16:30:00|10017|9980|10026|9987|10034|9997|9990|9950|3059
1732120500000|2024-11-20 16:35:00|10016|9988|10018|9990|10023|10002|10002|9971|3066
1732120800000|2024-11-20 16:40:00|10023|10000|10023|10000|10023|10000|10023|10000|1167
1732121100000|2024-11-20 16:45:00|10021|9993|10032|9997|10032|9997|10021|9993|3150
1732121400000|2024-11-20 16:50:00|10041|9999|10038|10002|10041|10002|10038|9999|1200
1732121700000|2024-11-20 16:55:00|10010|10001|9977|9936|10038|10001|9977|9927|2100
1732122000000|2024-11-20 17:00:00|9957|9925|9924|9874|9963|9930|9912|9865|1706
1732122300000|2024-11-20 17:05:00|9921|9876|9915|9889|9931|9890|9913|9872|768
1732122600000|2024-11-20 17:10:00|9905|9901|9963|9930|9977|9930|9905|9889|8045
1732123200000|2024-11-20 17:20:00|9962|9936|9969|9947|9986|9947|9947|9910|1933
1732123500000|2024-11-20 17:25:00|9986|9948|9999|9974|10000|9978|9984|9938|300
1732123800000|2024-11-20 17:30:00|10000|9975|10000|9967|10000|9980|10000|9966|491
1732124100000|2024-11-20 17:35:00|10018|9968|10018|9980|10018|9980|10017|9968|787
1732124400000|2024-11-20 17:40:00|10016|9981|10018|9977|10018|9981|10016|9972|1100
1732124700000|2024-11-20 17:45:00|9983|9978|9999|9953|10018|9979|9983|9939|2029
1732125000000|2024-11-20 17:50:00|9998|9954|9997|9950|9998|9959|9997|9950|500
1732125300000|2024-11-20 17:55:00|9996|9959|9996|9958|9996|9959|9996|9950|400
1732125600000|2024-11-20 18:00:00|9995|9959|9939|9905|9996|9960|9939|9889|4737
1732125900000|2024-11-20 18:05:00|9938|9893|9903|9851|9938|9893|9903|9845|2214
1732126200000|2024-11-20 18:10:00|9885|9852|9878|9831|9885|9854|9878|9830|100
1732126500000|2024-11-20 18:15:00|9877|9832|9884|9839|9897|9839|9877|9832|3108
1732126800000|2024-11-20 18:20:00|9883|9865|9902|9873|9908|9873|9883|9839|1542
1732127100000|2024-11-20 18:25:00|9909|9874|9909|9886|9909|9886|9904|9874|500
1732127400000|2024-11-20 18:30:00|9921|9887|9898|9868|9921|9887|9893|9858|5118
1732127700000|2024-11-20 18:35:00|9897|9869|9883|9850|9897|9876|9883|9842|4604
1732128000000|2024-11-20 18:40:00|9885|9853|9839|9819|9885|9865|9839|9817|1831
1732128300000|2024-11-20 18:45:00|9846|9820|9840|9805|9846|9833|9828|9801|1443
1732128600000|2024-11-20 18:50:00|9832|9806|9826|9811|9840|9820|9824|9806|1700
1732128900000|2024-11-20 18:55:00|9825||9826||9826||9825||300
1732129200000|2024-11-20 19:00:00|9825|9810|9812|9788|9825|9810|9801|9768|2065
1732129500000|2024-11-20 19:05:00|9802|9787|9791|9769|9802|9787|9791|9769|555
1732129800000|2024-11-20 19:10:00|9784|9760|9775|9761|9784|9761|9775|9750|600
1732130100000|2024-11-20 19:15:00|9767|9760|9784|9759|9784|9760|9760|9754|3318
1732130400000|2024-11-20 19:20:00|9785|9758|9751|9732|9785|9760|9751|9722|2787
1732130700000|2024-11-20 19:25:00|9768|9733|9809|9771|9813|9789|9768|9723|4193
1732131000000|2024-11-20 19:30:00|9800|9772|9837|9819|9842|9820|9796|9771|2166
1732131300000|2024-11-20 19:35:00|9842|9820|9834|9797|9850|9822|9814|9787|5306
1732131600000|2024-11-20 19:40:00|9845|9798|9831|9784|9845|9802|9820|9779|668
1732131900000|2024-11-20 19:45:00|9834|9786|9834|9799|9834|9799|9831|9786|500
1732132200000|2024-11-20 19:50:00|9844|9804|9851|9831|9851|9831|9844|9804|3513
1732132500000|2024-11-20 19:55:00|9843|9834|9863|9839|9888|9870|9843|9821|4113
1732132800000|2024-11-20 20:00:00|9862|9834|9835|9809|9871|9834|9835|9809|2540
1732133100000|2024-11-20 20:05:00|9834|9820|9833|9815|9839|9820|9824|9815|500
1732133400000|2024-11-20 20:10:00|9832|9821|9839|9821|9839|9821|9830|9821|3121
1732133700000|2024-11-20 20:15:00|9837|9806|9877|9851|9880|9851|9837|9806|7466
1732134000000|2024-11-20 20:20:00|9889|9852|9884|9860|9893|9860|9861|9838|3214
1732134300000|2024-11-20 20:25:00|9883|9861|9909|9886|9911|9886|9874|9861|3747
1732134600000|2024-11-20 20:30:00|9906|9887|9907|9891|9916|9891|9905|9887|2200
1732134900000|2024-11-20 20:35:00|9908|9892|9882|9865|9921|9900|9882|9865|11251
1732135200000|2024-11-20 20:40:00|9879|9864|9859|9838|9901|9880|9850|9837|1698
1732135500000|2024-11-20 20:45:00|9858|9837|9867|9850|9873|9850|9849|9837|0
1732135800000|2024-11-20 20:50:00|9866|9849|9901|9883|9915|9883|9864|9849|587
1732136100000|2024-11-20 20:55:00|9900|9882|9919|9902|9933|9918|9898|9882|3407
1732199400000|2024-11-21 14:30:00|10010|9850|9999|9801|10010|9925|9925|9801|4517
1732199700000|2024-11-21 14:35:00|9996|9799|9927|9752|9996|9799|9927|9752|400
1732200000000|2024-11-21 14:40:00|9890|9790|9928|9804|9928|9890|9890|9790|1307
1732200300000|2024-11-21 14:45:00|9930|9867|10100|9989|10100|9989|9930|9829|3723
1732200600000|2024-11-21 14:50:00|10126|9992|10120|10066|10178|10114|10088|9992|5625
1732200900000|2024-11-21 14:55:00|10146|10068|10093|10000|10146|10085|10093|10000|700
1732201200000|2024-11-21 15:00:00|10090|10001|10079|10021|10128|10037|10022|9975|3950
1732201500000|2024-11-21 15:05:00|10047|10022|10062|10040|10062|10040|10011|9996|16196
1732201800000|2024-11-21 15:10:00|10088|10038|10158|10116|10158|10116|10060|10014|2718
1732202100000|2024-11-21 15:15:00|10184|10117|10219|10179|10220|10179|10158|10117|4766
1732202400000|2024-11-21 15:20:00|10220|10180|10150|10113|10220|10196|10110|10090|5425
1732202700000|2024-11-21 15:25:00|10149|10122|10119|10071|10149|10127|10111|10071|900
1732203000000|2024-11-21 15:30:00|10100|10063|10079|10032|10114|10085|10075|10021|3683
1732203300000|2024-11-21 15:35:00|10088|10069|10169|10110|10179|10132|10088|10057|2137
1732203600000|2024-11-21 15:40:00|10168|10091|10170|10126|10179|10126|10167|10065|450
1732203900000|2024-11-21 15:45:00|10179|10097|10210|10164|10218|10180|10179|10097|1661
1732204200000|2024-11-21 15:50:00|10218|10169|10298|10254|10298|10254|10197|10165|3578
1732204500000|2024-11-21 15:55:00|10297|10255|10345|10296|10360|10347|10297|10255|6410
1732204800000|2024-11-21 16:00:00|10344|10297|10320|10306|10344|10313|10320|10288|700
1732205100000|2024-11-21 16:05:00|10319|10288|10291|10248|10320|10299|10291|10235|900
1732205400000|2024-11-21 16:10:00|10290|10249|10318|10296|10319|10296|10285|10224|1700
1732205700000|2024-11-21 16:15:00|10310|10297|10320|10304|10320|10304|10310|10275|1200
1732206000000|2024-11-21 16:20:00|10314|10297|10314|10279|10314|10297|10285|10257|2582
1732206300000|2024-11-21 16:25:00|10316|10280|10307|10271|10324|10307|10297|10253|3967
1732206600000|2024-11-21 16:30:00|10306|10272|10300|10272|10309|10273|10259|10227|1200
1732206900000|2024-11-21 16:35:00|10295|10246|10329|10296|10329|10296|10293|10233|1763
1732207200000|2024-11-21 16:40:00|10322|10297|10329|10302|10340|10315|10309|10281|1800
1732207500000|2024-11-21 16:45:00|10327|10303|10305|10279|10327|10309|10282|10250|1353
1732207800000|2024-11-21 16:50:00|10300|10280|10300|10279|10300|10286|10297|10265|1054
1732208100000|2024-11-21 16:55:00|10297|10280|10297|10274|10297|10286|10297|10273|200
1732208400000|2024-11-21 17:00:00|10296|10273|10288|10263|10296|10273|10253|10217|2300
1732208700000|2024-11-21 17:05:00|10298|10264|10348|10321|10348|10321|10296|10264|1777
1732209000000|2024-11-21 17:10:00||10322||10323||10323||10322|600
1732209300000|2024-11-21 17:15:00|10343|10322|10368|10340|10374|10340|10343|10302|1945
1732209600000|2024-11-21 17:20:00|10382|10341|10416|10401|10416|10401|10376|10330|4300
1732209900000|2024-11-21 17:25:00|10423|10402|10444|10419|10460|10442|10422|10386|7198
1732210200000|2024-11-21 17:30:00|10439|10418|10418|10383|10444|10418|10418|10383|6835
1732210500000|2024-11-21 17:35:00|10405|10385|10423|10399|10437|10407|10404|10385|3822
1732210800000|2024-11-21 17:40:00|10434|10401|10438|10411|10438|10411|10434|10401|1269
1732211100000|2024-11-21 17:45:00|10437|10410|10400|10377|10437|10410|10386|10364|4135
1732211400000|2024-11-21 17:50:00|10410|10378|10411|10384|10411|10390|10408|10362|1100
1732211700000|2024-11-21 17:55:00|10410|10385|10411|10394|10426|10394|10406|10384|1105
1732212000000|2024-11-21 18:00:00|10410|10393|10377|10350|10410|10393|10377|10349|2200
1732212300000|2024-11-21 18:05:00|10376|10346|10362|10334|10376|10346|10362|10324|547
1732212600000|2024-11-21 18:10:00|10374|10338|10381|10361|10381|10362|10374|10338|1051
1732212900000|2024-11-21 18:15:00|10379|10362|10389|10359|10390|10371|10379|10339|1240
1732213200000|2024-11-21 18:20:00|10380|10339|10391|10375|10391|10375|10369|10333|1400
1732213500000|2024-11-21 18:25:00|10387|10376|10361|10335|10387|10381|10361|10318|1625
1732213800000|2024-11-21 18:30:00|10371|10341|10367|10341|10371|10341|10367|10335|1000
1732214100000|2024-11-21 18:35:00|10378|10342|10377|10354|10378|10366|10370|10342|951
1732214400000|2024-11-21 18:40:00|10378|10355|10402|10372|10427|10405|10378|10355|4824
1732214700000|2024-11-21 18:45:00|10401|10373|10388|10366|10401|10373|10388|10354|2074
1732215000000|2024-11-21 18:50:00|10392|10367|10397|10383|10424|10410|10392|10367|4855
1732215300000|2024-11-21 18:55:00|10413|10384|10419|10397|10423|10402|10395|10371|3402
1732215600000|2024-11-21 19:00:00|10418|10396|10378|10348|10418|10396|10378|10348|6193
1732215900000|2024-11-21 19:05:00|10363|10352|10343|10315|10363|10355|10337|10300|2803
1732216200000|2024-11-21 19:10:00|10337||10336||10337||10336||1834
1732216500000|2024-11-21 19:15:00||10316||10310||10317||10303|1822
1732216800000|2024-11-21 19:20:00|10317|10309|10320|10305|10320|10317|10298|10275|6313
1732217100000|2024-11-21 19:25:00|10310|10278|10323|10285|10329|10323|10310|10278|3104
1732217400000|2024-11-21 19:30:00|10322|10300|10322|10305|10322|10305|10322|10300|850
1732217700000|2024-11-21 19:35:00|10320|10274|10317|10296|10320|10296|10306|10274|3054
1732218000000|2024-11-21 19:40:00|10320|10298|10310|10297|10320|10309|10309|10293|1465
1732218300000|2024-11-21 19:45:00|10309|10303|10313|10294|10318|10306|10294|10270|2394
1732218600000|2024-11-21 19:50:00|||||||||1486
1732218900000|2024-11-21 19:55:00|10312|10299|10304|10293|10312|10299|10299|10291|2152
1732219200000|2024-11-21 20:00:00|10303|10296|10276|10255|10310|10296|10276|10249|2638
1732219500000|2024-11-21 20:05:00|10275|10256|10263|10242|10282|10272|10262|10242|2457
1732219800000|2024-11-21 20:10:00|10262|10243|10260|10243|10262|10252|10260|10231|1930
1732220100000|2024-11-21 20:15:00|10259|10244|10255|10247|10269|10261|10255|10235|3352
1732220400000|2024-11-21 20:20:00|10254|10236|10249|10233|10262|10250|10249|10231|3580
1732220700000|2024-11-21 20:25:00|10257|10238|10278|10250|10288|10276|10257|10238|4998
1732221000000|2024-11-21 20:30:00|10277|10251|10232|10202|10277|10270|10232|10199|5093
1732221300000|2024-11-21 20:35:00|10231|10207|10211|10195|10233|10223|10206|10183|4488
1732221600000|2024-11-21 20:40:00|10215|10196|10215|10198|10216|10206|10197|10188|6633
1732221900000|2024-11-21 20:45:00|10216|10199|10195|10168|10216|10207|10188|10167|9474
1732222200000|2024-11-21 20:50:00|10188|10169|10155|10130|10188|10179|10155|10128|25699
1732222500000|2024-11-21 20:55:00|10156|10142|10170|10157|10196|10189|10156|10142|32924
1732285800000|2024-11-22 14:30:00|10155|10054|10279|10211|10390|10229|10155|10043|8416
1732286100000|2024-11-22 14:35:00|10277|10245|10344|10270|10364|10271|10271|10245|3350
1732286400000|2024-11-22 14:40:00|10385|10310|10350|10276|10449|10350|10300|10276|2950
1732286700000|2024-11-22 14:45:00|10381|10257|10372|10266|10381|10266|10277|10257|1635
1732287000000|2024-11-22 14:50:00|10365|10267|10378|10294|10380|10294|10364|10267|500
1732287300000|2024-11-22 14:55:00|10377|10298|10326|10272|10378|10298|10299|10272|300
1732287600000|2024-11-22 15:00:00|10325|10231|10226|10133|10326|10231|10226|10119|1300
1732287900000|2024-11-22 15:05:00|10225|10134|10214|10130|10225|10146|10214|10119|300
1732288200000|2024-11-22 15:10:00|10201|10119|10188|10143|10222|10170|10169|10074|4931
1732288500000|2024-11-22 15:15:00|10213|10117|10213|10171|10213|10171|10213|10117|300
1732288800000|2024-11-22 15:20:00|10212|10172|10188|10131|10212|10173|10178|10119|2700
1732289100000|2024-11-22 15:25:00|10177|10132|10199|10145|10201|10146|10147|10119|1486
1732289400000|2024-11-22 15:30:00|10188|10146|10192|10145|10193|10158|10180|10129|100
1732289700000|2024-11-22 15:35:00|10193|10146|10234|10182|10281|10239|10193|10146|1493
1732290000000|2024-11-22 15:40:00|10233|10183|10236|10199|10240|10202|10215|10153|300
1732290300000|2024-11-22 15:45:00|10218|10200|10232|10183|10245|10212|10218|10163|400
1732290600000|2024-11-22 15:50:00|10229|10184|10232|10205|10232|10205|10221|10163|200
1732290900000|2024-11-22 15:55:00|10234|10206|10346|10310|10346|10317|10234|10206|2790
1732291200000|2024-11-22 16:00:00|10345|10315|10330|10277|10345|10315|10330|10267|1139
1732291500000|2024-11-22 16:05:00|10321|10278|10329|10287|10329|10287|10321|10278|200
1732291800000|2024-11-22 16:10:00|10330|10288|10373|10330|10374|10330|10330|10288|1200
1732292100000|2024-11-22 16:15:00|10371|10331|10377|10330|10386|10359|10341|10305|1887
1732292400000|2024-11-22 16:20:00|10376|10320|10395|10357|10411|10357|10357|10320|600
1732292700000|2024-11-22 16:25:00|10396||10389||10396||10376||1824
1732293000000|2024-11-22 16:30:00|10388|10349|10379|10352|10388|10352|10368|10337|2615
1732293300000|2024-11-22 16:35:00|10380|10353|10357|10343|10388|10365|10343|10298|11559
1732293600000|2024-11-22 16:40:00|10356|10324|10356|10330|10356|10333|10355|10312|500
1732293900000|2024-11-22 16:45:00|10357|10312|10387|10363|10387|10363|10357|10312|1300
1732294200000|2024-11-22 16:50:00|10374|10347|10362|10341|10384|10351|10360|10341|1600
1732294500000|2024-11-22 16:55:00|10374|10342|10387|10353|10387|10353|10374|10342|1266
1732294800000|2024-11-22 17:00:00|10385|10354|10381|10362|10387|10363|10380|10335|1296
1732295100000|2024-11-22 17:05:00|10384|10363|10393|10378|10400|10380|10384|10363|1905
1732295400000|2024-11-22 17:10:00|10400|10382|10409|10393|10409|10393|10392|10382|1304
1732295700000|2024-11-22 17:15:00|10418|10394|10417|10392|10418|10403|10417|10392|1769
1732296000000|2024-11-22 17:20:00|10415|10393|10377|10343|10415|10393|10377|10340|2100
1732296300000|2024-11-22 17:25:00|10376|10344|10366|10347|10376|10355|10366|10335|500
1732296600000|2024-11-22 17:30:00|10372|10348|10370|10348|10398|10357|10368|10328|1720
1732296900000|2024-11-22 17:35:00|10382|10349|10372|10343|10382|10360|10370|10340|400
1732297200000|2024-11-22 17:40:00|10364|10331|10366|10324|10371|10331|10337|10314|3883
1732297500000|2024-11-22 17:45:00|10361|10325|10382|10358|10383|10358|10358|10325|400
1732297800000|2024-11-22 17:50:00|10381|10359|10398|10387|10398|10387|10374|10345|1300
1732298100000|2024-11-22 17:55:00|10396|10388|10398|10371|10398|10388|10393|10371|2450
1732298400000|2024-11-22 18:00:00|10397|10363|10383|10356|10397|10363|10383|10356|1838
1732298700000|2024-11-22 18:05:00|10382|10341|10361|10342|10382|10342|10361|10341|200
1732299000000|2024-11-22 18:10:00|10357|10327|10367|10327|10384|10359|10352|10327|1714
1732299300000|2024-11-22 18:15:00|10371|10328|10358|10328|10371|10328|10358|10328|1100
1732299600000|2024-11-22 18:20:00|10357|10329|10390|10367|10392|10377|10350|10329|2176
1732299900000|2024-11-22 18:25:00|10392|10373|10344|10312|10392|10373|10332|10311|4727
1732300200000|2024-11-22 18:30:00|10347|10313|10392|10367|10392|10381|10347|10313|950
1732300500000|2024-11-22 18:35:00|10408|10368|10418|10372|10419|10400|10407|10368|3003
1732300800000|2024-11-22 18:40:00|10417|10373|10408|10364|10417|10383|10408|10364|100
1732301100000|2024-11-22 18:45:00|10407|10365|10404|10365|10407|10365|10404|10365|200
1732301400000|2024-11-22 18:50:00|10403|10366|10385|10355|10403|10367|10385|10355|600
1732301700000|2024-11-22 18:55:00|10393|10356|10389|10366|10425|10392|10381|10356|5415
1732302000000|2024-11-22 19:00:00|10382|10367|10381|10339|10382|10371|10381|10335|800
1732302300000|2024-11-22 19:05:00|10379|10340|10364|10309|10379|10353|10364|10309|1000
1732302600000|2024-11-22 19:10:00|10363|10316|10313|10296|10363|10316|10313|10295|1500
1732302900000|2024-11-22 19:15:00|10324|10293|10336|10316|10336|10316|10304|10278|1507
1732303200000|2024-11-22 19:20:00|10330|10317|10328|10300|10336|10319|10328|10295|1892
1732303500000|2024-11-22 19:25:00|10327|10307|10350|10330|10350|10330|10327|10307|2800
1732303800000|2024-11-22 19:30:00|10347|10331|10353|10338|10358|10346|10340|10321|3635
1732304100000|2024-11-22 19:35:00|10352|10342|10357|10343|10358|10348|10349|10342|1912
1732304400000|2024-11-22 19:40:00|10348|10345|10338|10322|10355|10345|10333|10322|5676
1732304700000|2024-11-22 19:45:00|10331|10323|10317|10305|10331|10324|10317|10285|4144
1732305000000|2024-11-22 19:50:00|10320|10309|10324|10301|10334|10323|10319|10301|6804
1732305300000|2024-11-22 19:55:00|10318|10292|10315|10280|10329|10302|10303|10280|5205
1732305600000|2024-11-22 20:00:00|10309|10287|10248|10223|10309|10287|10248|10222|2150
1732305900000|2024-11-22 20:05:00|10249|10240|10269|10260|10277|10263|10249|10227|3703
1732306200000|2024-11-22 20:10:00|10268|10254|10253|10231|10268|10254|10253|10219|3003
1732306500000|2024-11-22 20:15:00|10254|10248|10255|10236|10279|10250|10254|10236|5238
1732306800000|2024-11-22 20:20:00|10254|10237|10294|10273|10295|10273|10254|10237|1859
1732307100000|2024-11-22 20:25:00|10287|10274|10289|10264|10294|10279|10282|10259|2119
1732307400000|2024-11-22 20:30:00|10288|10265|10276|10257|10288|10272|10271|10256|1000
1732307700000|2024-11-22 20:35:00|10268|10258|10264|10248|10276|10260|10252|10239|1900
1732308000000|2024-11-22 20:40:00|10272|10250|10299|10275|10300|10275|10263|10250|2807
1732308300000|2024-11-22 20:45:00|10292|10282|10287|10277|10302|10288|10283|10268|5782
1732308600000|2024-11-22 20:50:00|10303|10283|10314|10288|10352|10333|10302|10277|11702
1732308900000|2024-11-22 20:55:00|10289|10283|10284|10261|10308|10304|10272|10256|22725
1732545000000|2024-11-25 14:30:00|10550|10285|10700|10579|10820|10771|10550|10285|30659
1732545300000|2024-11-25 14:35:00|10663|10600|10698|10628|10700|10633|10649|10584|3919
1732545600000|2024-11-25 14:40:00|10700|10629|10700|10635|10700|10663|10647|10619|11964
1732545900000|2024-11-25 14:45:00|10679|10637|10811|10746|10815|10755|10650|10635|19119
1732546200000|2024-11-25 14:50:00|10810|10730|10628|10553|10812|10730|10613|10553|7958
1732546500000|2024-11-25 14:55:00|10620|10533|10705|10601|10714|10601|10550|10533|5652
1732546800000|2024-11-25 15:00:00|10704|10650|10771|10695|10772|10695|10603|10592|5508
1732547100000|2024-11-25 15:05:00|10770|10696|10861|10844|10876|10844|10760|10696|7207
1732547400000|2024-11-25 15:10:00|10863|10846|10885|10827|10900|10854|10804|10748|14005
1732547700000|2024-11-25 15:15:00|10884|10828|10999|10967|10999|10967|10884|10828|4330
1732548000000|2024-11-25 15:20:00|11000|10983|11025|10973|11152|11100|11000|10945|19190
1732548300000|2024-11-25 15:25:00|11053|11008|11125|11081|11132|11081|11053|10973|7179
1732548600000|2024-11-25 15:30:00|11116|11062|11132|11084|11162|11121|11078|11047|10450
1732548900000|2024-11-25 15:35:00|11131|11075|11105|11054|11157|11095|11100|11054|1858
1732549200000|2024-11-25 15:40:00|11104|11083|11141|11092|11170|11103|11087|11042|8457
1732549500000|2024-11-25 15:45:00|11140|11061|11177|11139|11181|11142|11124|11057|12246
1732549800000|2024-11-25 15:50:00|11176|11176|11178|11129|11255|11199|11160|11123|6817
1732550100000|2024-11-25 15:55:00|11157|11127|11149|11081|11199|11166|11114|11053|17635
1732550400000|2024-11-25 16:00:00|11173|11082|11217|11187|11232|11187|11156|11082|10054
1732550700000|2024-11-25 16:05:00|11211|11174|11161|11126|11217|11187|11161|11126|3182
1732551000000|2024-11-25 16:10:00|11160|11122|11135|11102|11160|11122|11098|11066|16100
1732551300000|2024-11-25 16:15:00|11152|11110|11204|11168|11242|11195|11152|11110|6884
1732551600000|2024-11-25 16:20:00|11203|11160|11111|11074|11203|11160|11110|11071|6746
1732551900000|2024-11-25 16:25:00|11082|11060|11015|10973|11082|11060|11015|10963|8135
1732552200000|2024-11-25 16:30:00|10989|10950|10978|10951|10998|10955|10969|10913|4039
1732552500000|2024-11-25 16:35:00|10977|10938|10977|10944|10977|10954|10977|10936|2400
1732552800000|2024-11-25 16:40:00|10976|10945|10943|10898|10976|10946|10932|10886|10272
1732553100000|2024-11-25 16:45:00|10942|10899|10946|10895|10946|10906|10925|10862|4476
1732553400000|2024-11-25 16:50:00|10954|10896|10997|10938|10997|10973|10954|10896|3600
1732553700000|2024-11-25 16:55:00|11013|10939|11010|10968|11021|10975|11010|10939|1140
1732554000000|2024-11-25 17:00:00|11009|10966|11030|10979|11030|10979|10978|10937|3072
1732554300000|2024-11-25 17:05:00|11028|10980|10954|10928|11028|10986|10953|10928|3030
1732554600000|2024-11-25 17:10:00|10943|10911|10849|10818|10953|10911|10849|10815|2702
1732554900000|2024-11-25 17:15:00|10848|10826|10850|10812|10880|10826|10844|10803|7954
1732555200000|2024-11-25 17:20:00|10827|10811|10782|10750|10827|10813|10782|10746|3700
1732555500000|2024-11-25 17:25:00|10781|10757|10796|10756|10844|10788|10780|10750|5928
1732555800000|2024-11-25 17:30:00|10795|10757|10778|10719|10795|10757|10711|10664|8596
1732556100000|2024-11-25 17:35:00|10801|10720|10796|10752|10801|10775|10776|10720|3117
1732556400000|2024-11-25 17:40:00|10795|10753|10750|10716|10795|10766|10750|10716|2400
1732556700000|2024-11-25 17:45:00|10749|10698|10767|10716|10767|10743|10744|10676|2503
1732557000000|2024-11-25 17:50:00|10790|10719|10835|10792|10858|10818|10790|10719|2643
1732557300000|2024-11-25 17:55:00|10829|10793|10829|10790|10829|10796|10829|10773|2800
1732557600000|2024-11-25 18:00:00|10828|10779|10825|10780|10828|10780|10825|10779|1600
1732557900000|2024-11-25 18:05:00|||||||||522
1732558200000|2024-11-25 18:10:00|10824|10781|10795|10769|10824|10781|10787|10769|2746
1732558500000|2024-11-25 18:15:00|10794|10766|10808|10776|10808|10782|10763|10747|2519
1732558800000|2024-11-25 18:20:00|10807|10798|10871|10812|10876|10835|10807|10787|3977
1732559100000|2024-11-25 18:25:00|10870|10822|10870|10852|10886|10852|10852|10822|3704
1732559400000|2024-11-25 18:30:00|10867|10859|10897|10870|10934|10888|10860|10804|8799
1732559700000|2024-11-25 18:35:00|10896|10863|10880|10832|10909|10863|10880|10832|1257
1732560000000|2024-11-25 18:40:00|10879|10806|10921|10865|10923|10889|10859|10806|5420
1732560300000|2024-11-25 18:45:00|10935|10866|10948|10905|10974|10930|10931|10866|7538
1732560600000|2024-11-25 18:50:00|10947|10908|10931|10898|10947|10922|10931|10898|4685
1732560900000|2024-11-25 18:55:00|10930|10918|10984|10957|11027|10967|10919|10898|6944
1732561200000|2024-11-25 19:00:00|10983|10949|11006|10965|11021|10965|10964|10938|5173
1732561500000|2024-11-25 19:05:00|11005|10955|10976|10955|11006|10955|10975|10955|3429
1732561800000|2024-11-25 19:10:00|10963|10950|10951|10902|10963|10950|10914|10889|5542
1732562100000|2024-11-25 19:15:00|10950|10914|10868|10828|10961|10914|10868|10821|6581
1732562400000|2024-11-25 19:20:00|10867|10847|10869|10828|10875|10847|10857|10828|2214
1732562700000|2024-11-25 19:25:00|10867||10849||10867||10849||2850
1732563000000|2024-11-25 19:30:00|10848|10819|10843|10815|10869|10844|10835|10791|3700
1732563300000|2024-11-25 19:35:00|10842|10826|10837|10809|10859|10826|10835|10808|1749
1732563600000|2024-11-25 19:40:00|10836|10840|10866|10822|10900|10843|10836|10805|4055
1732563900000|2024-11-25 19:45:00|||||||||1052
1732564200000|2024-11-25 19:50:00|10861|10840|10872|10829|10900|10861|10861|10829|3160
1732564500000|2024-11-25 19:55:00|10871|10817|10844|10814|10871|10829|10818|10801|2700
1732564800000|2024-11-25 20:00:00|10843|10813|10797|10767|10843|10813|10797|10764|2000
1732565100000|2024-11-25 20:05:00|10796|10787|10838|10815|10845|10823|10791|10767|3720
1732565400000|2024-11-25 20:10:00|10837|10803|10832|10812|10845|10821|10832|10799|2872
1732565700000|2024-11-25 20:15:00|10831|10824|10846|10823|10873|10849|10828|10812|2800
1732566000000|2024-11-25 20:20:00|10840|10812|10834|10813|10846|10824|10833|10811|4600
1732566300000|2024-11-25 20:25:00|10833|10814|10827|10808|10839|10819|10823|10808|4900
1732566600000|2024-11-25 20:30:00|10819|10803|10840|10824|10860|10832|10809|10795|5304
1732566900000|2024-11-25 20:35:00|10839|10823|10832|10815|10839|10823|10828|10811|4311
1732567200000|2024-11-25 20:40:00|10830|10821|10848|10830|10873|10853|10830|10817|8346
1732567500000|2024-11-25 20:45:00|10850|10831|10855|10843|10867|10846|10850|10831|7498
1732567800000|2024-11-25 20:50:00|10856|10842|10897|10866|10897|10880|10850|10842|26191
1732568100000|2024-11-25 20:55:00|10922|10896|10870|10866|10944|10929|10870|10863|52007
1732545000000|2024-11-25 14:30:00|10550|10285|10700|10579|10820|10771|10550|10285|30659
1732545300000|2024-11-25 14:35:00|10663|10600|10698|10628|10700|10633|10649|10584|3919
1732545600000|2024-11-25 14:40:00|10700|10629|10700|10635|10700|10663|10647|10619|11964
1732545900000|2024-11-25 14:45:00|10679|10637|10811|10746|10815|10755|10650|10635|19119
1732546200000|2024-11-25 14:50:00|10810|10730|10628|10553|10812|10730|10613|10553|7958
1732546500000|2024-11-25 14:55:00|10620|10533|10705|10601|10714|10601|10550|10533|5652
1732546800000|2024-11-25 15:00:00|10704|10650|10771|10695|10772|10695|10603|10592|5508
1732547100000|2024-11-25 15:05:00|10770|10696|10861|10844|10876|10844|10760|10696|7207
1732547400000|2024-11-25 15:10:00|10863|10846|10885|10827|10900|10854|10804|10748|14005
1732547700000|2024-11-25 15:15:00|10884|10828|10999|10967|10999|10967|10884|10828|4330
1732548000000|2024-11-25 15:20:00|11000|10983|11025|10973|11152|11100|11000|10945|19190
1732548300000|2024-11-25 15:25:00|11053|11008|11125|11081|11132|11081|11053|10973|7179
1732548600000|2024-11-25 15:30:00|11116|11062|11132|11084|11162|11121|11078|11047|10450
1732548900000|2024-11-25 15:35:00|11131|11075|11105|11054|11157|11095|11100|11054|1858
1732549200000|2024-11-25 15:40:00|11104|11083|11141|11092|11170|11103|11087|11042|8457
1732549500000|2024-11-25 15:45:00|11140|11061|11177|11139|11181|11142|11124|11057|12246
1732549800000|2024-11-25 15:50:00|11176|11176|11178|11129|11255|11199|11160|11123|6817
1732550100000|2024-11-25 15:55:00|11157|11127|11149|11081|11199|11166|11114|11053|17635
1732550400000|2024-11-25 16:00:00|11173|11082|11217|11187|11232|11187|11156|11082|10054
1732550700000|2024-11-25 16:05:00|11211|11174|11161|11126|11217|11187|11161|11126|3182
1732551000000|2024-11-25 16:10:00|11160|11122|11135|11102|11160|11122|11098|11066|16100
1732551300000|2024-11-25 16:15:00|11152|11110|11204|11168|11242|11195|11152|11110|6884
1732551600000|2024-11-25 16:20:00|11203|11160|11111|11074|11203|11160|11110|11071|6746
1732551900000|2024-11-25 16:25:00|11082|11060|11015|10973|11082|11060|11015|10963|8135
1732552200000|2024-11-25 16:30:00|10989|10950|10978|10951|10998|10955|10969|10913|4039
1732552500000|2024-11-25 16:35:00|10977|10938|10977|10944|10977|10954|10977|10936|2400
1732552800000|2024-11-25 16:40:00|10976|10945|10943|10898|10976|10946|10932|10886|10272
1732553100000|2024-11-25 16:45:00|10942|10899|10946|10895|10946|10906|10925|10862|4476
1732553400000|2024-11-25 16:50:00|10954|10896|10997|10938|10997|10973|10954|10896|3600
1732553700000|2024-11-25 16:55:00|11013|10939|11010|10968|11021|10975|11010|10939|1140
1732554000000|2024-11-25 17:00:00|11009|10966|11030|10979|11030|10979|10978|10937|3072
1732554300000|2024-11-25 17:05:00|11028|10980|10954|10928|11028|10986|10953|10928|3030
1732554600000|2024-11-25 17:10:00|10943|10911|10849|10818|10953|10911|10849|10815|2702
1732554900000|2024-11-25 17:15:00|10848|10826|10850|10812|10880|10826|10844|10803|7954
1732555200000|2024-11-25 17:20:00|10827|10811|10782|10750|10827|10813|10782|10746|3700
1732555500000|2024-11-25 17:25:00|10781|10757|10796|10756|10844|10788|10780|10750|5928
1732555800000|2024-11-25 17:30:00|10795|10757|10778|10719|10795|10757|10711|10664|8596
1732556100000|2024-11-25 17:35:00|10801|10720|10796|10752|10801|10775|10776|10720|3117
1732556400000|2024-11-25 17:40:00|10795|10753|10750|10716|10795|10766|10750|10716|2400
1732556700000|2024-11-25 17:45:00|10749|10698|10767|10716|10767|10743|10744|10676|2503
1732557000000|2024-11-25 17:50:00|10790|10719|10835|10792|10858|10818|10790|10719|2643
1732557300000|2024-11-25 17:55:00|10829|10793|10829|10790|10829|10796|10829|10773|2800
1732557600000|2024-11-25 18:00:00|10828|10779|10825|10780|10828|10780|10825|10779|1600
1732557900000|2024-11-25 18:05:00|||||||||522
1732558200000|2024-11-25 18:10:00|10824|10781|10795|10769|10824|10781|10787|10769|2746
1732558500000|2024-11-25 18:15:00|10794|10766|10808|10776|10808|10782|10763|10747|2519
1732558800000|2024-11-25 18:20:00|10807|10798|10871|10812|10876|10835|10807|10787|3977
1732559100000|2024-11-25 18:25:00|10870|10822|10870|10852|10886|10852|10852|10822|3704
1732559400000|2024-11-25 18:30:00|10867|10859|10897|10870|10934|10888|10860|10804|8799
1732559700000|2024-11-25 18:35:00|10896|10863|10880|10832|10909|10863|10880|10832|1257
1732560000000|2024-11-25 18:40:00|10879|10806|10921|10865|10923|10889|10859|10806|5420
1732560300000|2024-11-25 18:45:00|10935|10866|10948|10905|10974|10930|10931|10866|7538
1732560600000|2024-11-25 18:50:00|10947|10908|10931|10898|10947|10922|10931|10898|4685
1732560900000|2024-11-25 18:55:00|10930|10918|10984|10957|11027|10967|10919|10898|6944
1732561200000|2024-11-25 19:00:00|10983|10949|11006|10965|11021|10965|10964|10938|5173
1732561500000|2024-11-25 19:05:00|11005|10955|10976|10955|11006|10955|10975|10955|3429
1732561800000|2024-11-25 19:10:00|10963|10950|10951|10902|10963|10950|10914|10889|5542
1732562100000|2024-11-25 19:15:00|10950|10914|10868|10828|10961|10914|10868|10821|6581
1732562400000|2024-11-25 19:20:00|10867|10847|10869|10828|10875|10847|10857|10828|2214
1732562700000|2024-11-25 19:25:00|10867||10849||10867||10849||2850
1732563000000|2024-11-25 19:30:00|10848|10819|10843|10815|10869|10844|10835|10791|3700
1732563300000|2024-11-25 19:35:00|10842|10826|10837|10809|10859|10826|10835|10808|1749
1732563600000|2024-11-25 19:40:00|10836|10840|10866|10822|10900|10843|10836|10805|4055
1732563900000|2024-11-25 19:45:00|||||||||1052
1732564200000|2024-11-25 19:50:00|10861|10840|10872|10829|10900|10861|10861|10829|3160
1732564500000|2024-11-25 19:55:00|10871|10817|10844|10814|10871|10829|10818|10801|2700
1732564800000|2024-11-25 20:00:00|10843|10813|10797|10767|10843|10813|10797|10764|2000
1732565100000|2024-11-25 20:05:00|10796|10787|10838|10815|10845|10823|10791|10767|3720
1732565400000|2024-11-25 20:10:00|10837|10803|10832|10812|10845|10821|10832|10799|2872
1732565700000|2024-11-25 20:15:00|10831|10824|10846|10823|10873|10849|10828|10812|2800
1732566000000|2024-11-25 20:20:00|10840|10812|10834|10813|10846|10824|10833|10811|4600
1732566300000|2024-11-25 20:25:00|10833|10814|10827|10808|10839|10819|10823|10808|4900
1732566600000|2024-11-25 20:30:00|10819|10803|10840|10824|10860|10832|10809|10795|5304
1732566900000|2024-11-25 20:35:00|10839|10823|10832|10815|10839|10823|10828|10811|4311
1732567200000|2024-11-25 20:40:00|10830|10821|10848|10830|10873|10853|10830|10817|8346
1732567500000|2024-11-25 20:45:00|10850|10831|10855|10843|10867|10846|10850|10831|7498
1732567800000|2024-11-25 20:50:00|10856|10842|10897|10866|10897|10880|10850|10842|26191
1732568100000|2024-11-25 20:55:00|10922|10896|10870|10866|10944|10929|10870|10863|52007
1732631400000|2024-11-26 14:30:00|10819|10670|10798|10671|10937|10815|10790|10670|6100
1732631700000|2024-11-26 14:35:00|10736|10681|10733|10600|10736|10681|10733|10600|3986
1732632000000|2024-11-26 14:40:00|10732|10635|10728|10619|10732|10640|10711|10600|700
1732632300000|2024-11-26 14:45:00|10727|10641|10688|10624|10727|10643|10688|10624|1300
1732632600000|2024-11-26 14:50:00|10687|10625|10860|10772|10863|10772|10687|10608|2885
1732632900000|2024-11-26 14:55:00|10859|10754|10745|10664|10859|10754|10724|10664|2100
1732633200000|2024-11-26 15:00:00|10744|10672|10795|10719|10798|10719|10743|10664|900
1732633500000|2024-11-26 15:05:00|10825|10725|10865|10790|10869|10790|10811|10725|1050
1732633800000|2024-11-26 15:10:00|10881|10833|10976|10912|10987|10912|10858|10804|2427
1732634100000|2024-11-26 15:15:00|10986|10923|10989|10926|11000|10944|10938|10912|3934
1732634400000|2024-11-26 15:20:00|10972|10912|10901|10836|10972|10912|10872|10826|3186
1732634700000|2024-11-26 15:25:00|10900|10837|10944|10846|10949|10860|10900|10827|1750
1732635000000|2024-11-26 15:30:00|10937|10871|10912|10831|10937|10887|10889|10831|764
1732635300000|2024-11-26 15:35:00|10911|10837|10934|10847|10944|10888|10905|10837|1200
1732635600000|2024-11-26 15:40:00|10933|10848|10946|10926|10947|10926|10932|10848|1000
1732635900000|2024-11-26 15:45:00|10945|10925|10953|10897|10955|10925|10918|10885|5329
1732636200000|2024-11-26 15:50:00|10952|10898|11004|10947|11029|10992|10952|10898|3772
1732636500000|2024-11-26 15:55:00|11003|10948|10998|10950|11003|10950|10995|10948|840
1732636800000|2024-11-26 16:00:00|10995|10951|10916|10860|10999|10951|10916|10860|1003
1732637100000|2024-11-26 16:05:00|10918|10854|10902|10849|10918|10854|10902|10849|700
1732637400000|2024-11-26 16:10:00|10901|10840|10868|10826|10902|10840|10860|10826|1600
1732637700000|2024-11-26 16:15:00|10871|10848|10906|10857|10913|10866|10868|10826|814
1732638000000|2024-11-26 16:20:00|10904|10855|10891|10843|10913|10855|10891|10843|905
1732638300000|2024-11-26 16:25:00|10890||10871||10890||10871||200
1732638600000|2024-11-26 16:30:00|10885|10846|10896|10861|10903|10881|10883|10843|1009
1732638900000|2024-11-26 16:35:00|10895|10868|10920|10892|10933|10902|10892|10868|2044
1732639200000|2024-11-26 16:40:00|10930|10893|10906|10868|10969|10920|10906|10868|1461
1732639500000|2024-11-26 16:45:00|10905|10884|10914|10868|10940|10916|10884|10868|968
1732639800000|2024-11-26 16:50:00|10913|10859|10886|10859|10913|10868|10884|10859|301
1732640100000|2024-11-26 16:55:00|10889|10862|10885|10862|10922|10872|10885|10859|1959
1732640400000|2024-11-26 17:00:00|10886|10852|10826|10800|10886|10852|10821|10800|2303
1732640700000|2024-11-26 17:05:00|10824|10788|10807|10779|10839|10788|10807|10779|1380
1732641000000|2024-11-26 17:10:00|10806|10780|10834|10816|10839|10816|10805|10780|2106
1732641300000|2024-11-26 17:15:00|10833|10820|10835|10815|10850|10827|10829|10808|761
1732641600000|2024-11-26 17:20:00|10845|10821|10833|10809|10851|10832|10828|10804|400
1732641900000|2024-11-26 17:25:00|10832|10811|10864|10835|10868|10835|10829|10811|700
1732642200000|2024-11-26 17:30:00|10863|10840|10867|10832|10868|10840|10849|10832|400
1732642500000|2024-11-26 17:35:00|10863|10838|10852|10832|10863|10840|10851|10832|2116
1732642800000|2024-11-26 17:40:00|10850|10825|10873|10823|10876|10829|10844|10823|1430
1732643100000|2024-11-26 17:45:00|10872|10846|10870|10814|10884|10852|10840|10799|1484
1732643400000|2024-11-26 17:50:00|10867||10845||10867||10845||100
1732643700000|2024-11-26 17:55:00|10843|10835|10884|10824|10884|10835|10839|10815|900
1732644000000|2024-11-26 18:00:00||10827||10828||10828||10827|200
1732644300000|2024-11-26 18:05:00|10879|10829|10876|10838|10897|10860|10876|10828|1363
1732644600000|2024-11-26 18:10:00|10854|10823|10837|10795|10875|10832|10837|10795|1441
1732644900000|2024-11-26 18:15:00|10836|10773|10813|10759|10836|10773|10813|10753|200
1732645200000|2024-11-26 18:20:00|10812|10746|10791|10749|10812|10749|10791|10746|700
1732645500000|2024-11-26 18:25:00|10804|10753|10809|10759|10809|10759|10803|10753|100
1732645800000|2024-11-26 18:30:00|10808|10760|10805|10774|10808|10774|10805|10759|100
1732646100000|2024-11-26 18:35:00|10804|10775|10816|10802|10825|10802|10804|10775|896
1732646400000|2024-11-26 18:40:00|10823|10803|10846|10810|10848|10810|10823|10803|300
1732646700000|2024-11-26 18:45:00|10847|10808|10843|10810|10852|10810|10836|10804|695
1732647000000|2024-11-26 18:50:00|10835|10811|10879|10847|10895|10847|10827|10811|572
1732647300000|2024-11-26 18:55:00|10886|10854|10852|10823|10886|10865|10852|10807|1109
1732647600000|2024-11-26 19:00:00|10851|10825|10871|10838|10877|10853|10851|10825|955
1732647900000|2024-11-26 19:05:00|10872|10843|10838|10808|10872|10847|10838|10801|800
1732648200000|2024-11-26 19:10:00|10837|10814|10864|10831|10864|10831|10835|10814|492
1732648500000|2024-11-26 19:15:00|10863|10836|10859|10819|10899|10850|10853|10819|1036
1732648800000|2024-11-26 19:20:00|10858|10817|10820|10801|10858|10817|10820|10801|578
1732649100000|2024-11-26 19:25:00|10841|10808|10833|10808|10841|10808|10827|10808|100
1732649400000|2024-11-26 19:30:00|10832|10812|10836|10801|10851|10812|10814|10787|2106
1732649700000|2024-11-26 19:35:00|10828|10808|10835|10801|10851|10808|10823|10801|900
1732650000000|2024-11-26 19:40:00|10832|10803|10831|10806|10832|10806|10831|10802|500
1732650300000|2024-11-26 19:45:00|10826|10803|10824|10801|10830|10803|10794|10773|2261
1732650600000|2024-11-26 19:50:00|10823|10802|10786|10763|10847|10804|10786|10763|2220
1732650900000|2024-11-26 19:55:00|10785|10764|10792|10758|10795|10764|10773|10742|940
1732651200000|2024-11-26 20:00:00|10791|10762|10794|10765|10799|10765|10782|10762|300
1732651500000|2024-11-26 20:05:00|10792|10766|10795|10766|10796|10766|10786|10766|300
1732651800000|2024-11-26 20:10:00|10794|10773|10843|10806|10859|10837|10794|10773|1947
1732652100000|2024-11-26 20:15:00|10857|10808|10864|10825|10864|10842|10835|10802|2221
1732652400000|2024-11-26 20:20:00|10856|10833|10821|10800|10856|10842|10820|10800|2361
1732652700000|2024-11-26 20:25:00|10820|10801|10769|10734|10838|10814|10769|10734|4695
1732653000000|2024-11-26 20:30:00|10768|10735|10730|10694|10769|10735|10730|10690|1521
1732653300000|2024-11-26 20:35:00|10729|10695|10720|10695|10730|10698|10676|10642|3538
1732653600000|2024-11-26 20:40:00|10757|10696|10714|10688|10757|10720|10714|10685|3432
1732653900000|2024-11-26 20:45:00|10715|10694|10716|10690|10737|10713|10711|10688|4668
1732654200000|2024-11-26 20:50:00|10712|10688|10702|10684|10753|10713|10683|10664|12062
1732654500000|2024-11-26 20:55:00|10718|10705|10735|10727|10779|10757|10718|10705|20083
1732717800000|2024-11-27 14:30:00|10958|10749|11032|10854|11032|10964|10922|10744|821
1732718100000|2024-11-27 14:35:00|11000|10874|10999|10874|11000|10874|10999|10874|1248
1732718400000|2024-11-27 14:40:00|10998|10902|10997|10931|11032|10931|10997|10902|2400
1732718700000|2024-11-27 14:45:00|10998|10971|11031|10945|11032|10971|10996|10931|3057
1732719000000|2024-11-27 14:50:00|11030|10946|10999|10953|11030|10953|10982|10944|2222
1732719300000|2024-11-27 14:55:00|10998|10946|10955|10851|10998|10946|10947|10851|1127
1732719600000|2024-11-27 15:00:00|10992|10830|11072|11010|11077|11010|10950|10829|2116
1732719900000|2024-11-27 15:05:00|11054|10990|11018|10951|11072|10990|10997|10951|1900
1732720200000|2024-11-27 15:10:00|10987|10930|10934|10852|11018|10930|10921|10849|2248
1732720500000|2024-11-27 15:15:00|10933|10876|10917|10852|10945|10916|10886|10852|400
1732720800000|2024-11-27 15:20:00|10915|10853|11035|10977|11035|11012|10887|10852|7002
1732721100000|2024-11-27 15:25:00||10978||10978||10978||10978|1400
1732721400000|2024-11-27 15:30:00|11031|10961|10943|10881|11031|10966|10942|10881|1600
1732721700000|2024-11-27 15:35:00|10949|10865|10938|10885|10949|10885|10929|10865|1100
1732722000000|2024-11-27 15:40:00|10937|10865|10950|10904|10955|10920|10930|10865|2200
1732722300000|2024-11-27 15:45:00|10949|10895|10901|10832|10949|10895|10896|10829|1800
1732722600000|2024-11-27 15:50:00|10902||10897||10902||10896||700
1732722900000|2024-11-27 15:55:00|10899|10816|10850|10803|10899|10816|10850|10803|231
1732723200000|2024-11-27 16:00:00|10844|10789|10862|10803|10865|10827|10838|10784|300
1732723500000|2024-11-27 16:05:00|10861|10795|10908|10854|10913|10854|10851|10795|500
1732723800000|2024-11-27 16:10:00|10907|10837|10898|10849|10907|10865|10898|10837|1884
1732724100000|2024-11-27 16:15:00|10912|10867|10907|10865|10912|10867|10907|10865|277
1732724400000|2024-11-27 16:20:00|10906|10839|10864|10814|10906|10839|10864|10814|1003
1732724700000|2024-11-27 16:25:00|10863|10824|10858|10811|10863|10824|10840|10786|800
1732725000000|2024-11-27 16:30:00||10803||10803||10803||10803|0
1732725300000|2024-11-27 16:35:00|10869|10823|10869|10832|10869|10840|10858|10823|2100
1732725600000|2024-11-27 16:40:00|10880|10850|10933|10882|10941|10882|10880|10849|2100
1732725900000|2024-11-27 16:45:00|10925|10871|10908|10867|10933|10872|10905|10867|2600
1732726200000|2024-11-27 16:50:00|10907||10905||10908||10904||0
1732726500000|2024-11-27 16:55:00|10904|10860|10905|10867|10908|10867|10898|10860|320
1732726800000|2024-11-27 17:00:00|10904|10860|10882|10848|10904|10860|10875|10835|1200
1732727100000|2024-11-27 17:05:00|10881|10845|10834|10799|10883|10845|10834|10785|1400
1732727400000|2024-11-27 17:10:00|10833|10800|10878|10828|10889|10828|10828|10797|1915
1732727700000|2024-11-27 17:15:00|10895|10852|10914|10868|10924|10868|10885|10852|1511
1732728000000|2024-11-27 17:20:00|10915|10853|10891|10853|10916|10853|10891|10853|2319
1732728300000|2024-11-27 17:25:00|10890|10851|10875|10851|10890|10851|10875|10851|100
1732728600000|2024-11-27 17:30:00|10874|10846|10868|10839|10874|10846|10868|10839|400
1732728900000|2024-11-27 17:35:00|10880|10846|10888|10853|10889|10861|10880|10839|400
1732729200000|2024-11-27 17:40:00||10860||10860||10860||10853|326
1732729500000|2024-11-27 17:45:00|10887|10848|10869|10843|10887|10848|10869|10843|588
1732729800000|2024-11-27 17:50:00|10868|10854|10905|10864|10910|10870|10868|10854|1300
1732730100000|2024-11-27 17:55:00|10904|10860|10896|10860|10908|10867|10895|10860|300
1732730400000|2024-11-27 18:00:00|10895|10864|10915|10886|10916|10886|10894|10862|380
1732730700000|2024-11-27 18:05:00|10914|10887|10935|10887|10935|10887|10914|10887|400
1732731000000|2024-11-27 18:10:00|10934|10896|10932|10884|10938|10921|10929|10884|600
1732731300000|2024-11-27 18:15:00|10931|10885|10929|10890|10935|10890|10920|10885|300
1732731600000|2024-11-27 18:20:00|10928|10891|10989|10908|10999|10915|10925|10887|1700
1732731900000|2024-11-27 18:25:00|10988|10910|10989|10930|10996|10930|10972|10910|500
1732732200000|2024-11-27 18:30:00|10965|10940|10965|10940|10965|10940|10965|10940|900
1732732500000|2024-11-27 18:35:00|10976|10945|10992|10962|10999|10968|10976|10940|1200
1732732800000|2024-11-27 18:40:00|10991||10990||10991||10990||200
1732733100000|2024-11-27 18:45:00|10989|10945|10984|10945|10989|10945|10983|10945|100
1732733400000|2024-11-27 18:50:00|10983|10946|10985|10949|10992|10969|10974|10946|900
1732733700000|2024-11-27 18:55:00|10984||10980||10984||10980||0
1732734000000|2024-11-27 19:00:00|10979||10978||10983||10977||0
1732734300000|2024-11-27 19:05:00|10977|10948|10964|10940|10983|10948|10963|10940|1200
1732734600000|2024-11-27 19:10:00|10965|10945|10961|10940|10975|10945|10961|10940|338
1732734900000|2024-11-27 19:15:00|10951|10928|10924|10886|10951|10928|10914|10886|2161
1732735200000|2024-11-27 19:20:00|10923|10887|10910|10886|10926|10891|10900|10886|2149
1732735500000|2024-11-27 19:25:00|10908|10887|10899|10887|10927|10887|10899|10887|675
1732735800000|2024-11-27 19:30:00|10905||10912||10928||10905||600
1732736100000|2024-11-27 19:35:00|10911|10893|10939|10908|10953|10909|10911|10893|300
1732736400000|2024-11-27 19:40:00|10938|10914|10976|10946|10984|10947|10938|10908|1806
1732736700000|2024-11-27 19:45:00|10978|10947|10979|10950|10981|10950|10972|10947|100
1732737000000|2024-11-27 19:50:00|10977||10981||10981||10977||0
1732737300000|2024-11-27 19:55:00|10979|10958|10985|10951|10998|10958|10972|10950|771
1732737600000|2024-11-27 20:00:00|10982|10946|10940|10905|10987|10946|10929|10905|2002
1732737900000|2024-11-27 20:05:00|10939|10906|10983|10945|10986|10945|10938|10905|1296
1732738200000|2024-11-27 20:10:00|10982|10947|10976|10947|10982|10950|10973|10947|465
1732738500000|2024-11-27 20:15:00|10975|10970|10999|10965|10999|10970|10974|10947|850
1732738800000|2024-11-27 20:20:00|10998|10978|11035|11005|11040|11005|10991|10978|7389
1732739100000|2024-11-27 20:25:00|11048|11011|10994|10958|11060|11035|10984|10958|8650
1732739400000|2024-11-27 20:30:00|10993|10951|10946|10924|10994|10951|10946|10924|4020
1732739700000|2024-11-27 20:35:00|10962|10929|10922|10896|10970|10950|10922|10890|2014
1732740000000|2024-11-27 20:40:00|10911|10890|10892|10876|10911|10900|10889|10876|2411
1732740300000|2024-11-27 20:45:00|10891|10874|10894|10870|10898|10887|10888|10870|3740
1732740600000|2024-11-27 20:50:00|10888|10862|10878|10857|10903|10888|10870|10856|8031
1732740900000|2024-11-27 20:55:00|10879|10858|10884|10869|10948|10924|10878|10858|17564
1732890600000|2024-11-29 14:30:00|11149|10986|11124|11005|11183|11044|11062|10975|4470
1732890900000|2024-11-29 14:35:00|11123|11085|11010|10937|11123|11085|11010|10923|5038
1732891200000|2024-11-29 14:40:00|11011|10938|11050|10982|11077|10999|11000|10938|1416
1732891500000|2024-11-29 14:45:00|11029|10983|11119|11030|11120|11037|11029|10978|1271
1732891800000|2024-11-29 14:50:00|11107|11031|11045|10970|11107|11042|11045|10961|1017
1732892100000|2024-11-29 14:55:00|11041|10971|11040|10961|11041|10982|11040|10961|505
1732892400000|2024-11-29 15:00:00|11042|10962|11047|10982|11049|10982|11028|10961|710
1732892700000|2024-11-29 15:05:00|11045|10971|11010|10931|11060|11000|11010|10921|2012
1732893000000|2024-11-29 15:10:00|10995|10932|11029|10970|11058|10989|10994|10916|640
1732893300000|2024-11-29 15:15:00|11061|10984|11072|11002|11072|11002|11051|10981|1000
1732893600000|2024-11-29 15:20:00|11050|11003|11012|10949|11073|11010|10983|10941|827
1732893900000|2024-11-29 15:25:00|11005|10944|10982|10919|11005|10948|10982|10919|500
1732894200000|2024-11-29 15:30:00|10981|10930|11011|10981|11029|10985|10978|10928|2349
1732894500000|2024-11-29 15:35:00|11010|10975|10986|10942|11010|10975|10981|10942|700
1732894800000|2024-11-29 15:40:00|11005|10943|10963|10919|11008|10950|10944|10913|1036
1732895100000|2024-11-29 15:45:00|10972|10925|11010|10964|11012|10973|10972|10925|1906
1732895400000|2024-11-29 15:50:00|11009|10965|10963|10906|11009|10974|10963|10900|800
1732895700000|2024-11-29 15:55:00|10984|10907|10970|10922|10984|10941|10970|10907|826
1732896000000|2024-11-29 16:00:00||10923||10932||10932||10923|200
1732896300000|2024-11-29 16:05:00|10991|10949|10981|10936|10999|10949|10973|10932|400
1732896600000|2024-11-29 16:10:00|10980|10937|10966|10914|10999|10937|10961|10914|700
1732896900000|2024-11-29 16:15:00|10956|10900|10918|10868|10966|10901|10918|10868|650
1732897200000|2024-11-29 16:20:00|10917|10869|10916|10885|10926|10885|10914|10868|600
1732897500000|2024-11-29 16:25:00|10926|10908|10918|10885|10934|10908|10917|10885|1000
1732897800000|2024-11-29 16:30:00|10925|10888|10909|10885|10926|10902|10909|10885|940
1732898100000|2024-11-29 16:35:00|10908|10884|10878|10843|10908|10884|10876|10841|2729
1732898400000|2024-11-29 16:40:00|10877|10845|10863|10832|10878|10845|10863|10825|500
1732898700000|2024-11-29 16:45:00|10862|10837|10855|10825|10862|10843|10853|10818|600
1732899000000|2024-11-29 16:50:00|10854|10826|10866|10847|10885|10847|10845|10814|1090
1732899300000|2024-11-29 16:55:00|10856|10839|10871|10839|10891|10853|10856|10818|4449
1732899600000|2024-11-29 17:00:00|10870|10838|10856|10821|10870|10838|10824|10793|1200
1732899900000|2024-11-29 17:05:00|10855|10823|10852|10823|10861|10839|10837|10800|690
1732900200000|2024-11-29 17:10:00|10851|10824|10872|10841|10873|10841|10843|10818|1354
1732900500000|2024-11-29 17:15:00|10861|10840|10854|10831|10864|10844|10837|10818|2074
1732900800000|2024-11-29 17:20:00|10853|10830|10842|10822|10853|10831|10839|10818|575
1732901100000|2024-11-29 17:25:00|10849|10823|10855|10824|10865|10825|10848|10819|300
1732901400000|2024-11-29 17:30:00|10854|10823|10896|10857|10898|10857|10851|10823|800
1732901700000|2024-11-29 17:35:00|10895|10859|10895|10861|10900|10875|10888|10859|800
1732902000000|2024-11-29 17:40:00|10894|10862|10897|10873|10920|10873|10894|10861|1300
1732902300000|2024-11-29 17:45:00|10920|10875|10893|10863|10920|10875|10883|10858|1009
1732902600000|2024-11-29 17:50:00|10890|10870|10913|10891|10919|10891|10870|10829|7280
1732902900000|2024-11-29 17:55:00|10931|10912|10909|10894|10950|10928|10893|10870|34665
1732903200000|2024-11-29 18:00:00||10890||10890||10890||10890|64518
1733149800000|2024-12-02 14:30:00|11012|10820|10784|10638|11160|10910|10777|10638|7297
1733150100000|2024-12-02 14:35:00|10772|10639|10808|10700|10836|10700|10752|10639|1000
1733150400000|2024-12-02 14:40:00|10785|10629|10794|10700|10816|10787|10696|10629|1310
1733150700000|2024-12-02 14:45:00|10792|10701|10706|10630|10812|10703|10683|10613|6424
1733151000000|2024-12-02 14:50:00|10705|10636|10724|10636|10726|10636|10702|10636|2100
1733151300000|2024-12-02 14:55:00|10705|10630|10673|10600|10705|10631|10672|10600|100
1733151600000|2024-12-02 15:00:00|10702|10631|10708|10632|10750|10660|10697|10600|3521
1733151900000|2024-12-02 15:05:00|10735|10633|10668|10603|10743|10687|10667|10601|1891
1733152200000|2024-12-02 15:10:00|10667|10604|10675|10612|10687|10612|10654|10604|1600
1733152500000|2024-12-02 15:15:00|10673|10603|10683|10619|10686|10637|10642|10603|700
1733152800000|2024-12-02 15:20:00|10682|10620|10674|10641|10712|10680|10673|10619|1477
1733153100000|2024-12-02 15:25:00|10675|10642|10698|10629|10700|10642|10648|10600|2419
1733153400000|2024-12-02 15:30:00|10684|10630|10770|10706|10771|10706|10680|10630|3245
1733153700000|2024-12-02 15:35:00|10763|10677|10722|10666|10763|10696|10702|10656|2900
1733154000000|2024-12-02 15:40:00|10687|10656|10724|10650|10735|10723|10682|10608|4825
1733154300000|2024-12-02 15:45:00|10723|10651|10730|10668|10758|10684|10719|10628|400
1733154600000|2024-12-02 15:50:00|10724|10666|10682|10620|10735|10666|10679|10619|4707
1733154900000|2024-12-02 15:55:00|10700|10628|10727|10657|10730|10657|10694|10610|6844
1733155200000|2024-12-02 16:00:00|10708|10631|10677|10616|10708|10656|10673|10616|553
1733155500000|2024-12-02 16:05:00|10676|10660|10724|10675|10727|10689|10675|10625|1478
1733155800000|2024-12-02 16:10:00|10726|10700|10736|10680|10747|10700|10725|10675|1756
1733156100000|2024-12-02 16:15:00|10735|10677|10732|10669|10736|10680|10732|10655|300
1733156400000|2024-12-02 16:20:00|10731|10656|10709|10655|10731|10668|10709|10655|800
1733156700000|2024-12-02 16:25:00|10708|10656|10691|10655|10708|10656|10691|10655|594
1733157000000|2024-12-02 16:30:00|10699|10656|10709|10655|10729|10688|10691|10655|800
1733157300000|2024-12-02 16:35:00|10703|10656|10700|10655|10710|10656|10689|10655|746
1733157600000|2024-12-02 16:40:00|10692|10650|10612|10556|10692|10650|10603|10552|3711
1733157900000|2024-12-02 16:45:00|10619|10557|10629|10570|10633|10573|10609|10555|1430
1733158200000|2024-12-02 16:50:00|10621|10555|10626|10570|10629|10570|10609|10555|300
1733158500000|2024-12-02 16:55:00|10620|10554|10639|10592|10649|10592|10571|10554|2406
1733158800000|2024-12-02 17:00:00|10627|10574|10619|10568|10627|10574|10618|10557|651
1733159100000|2024-12-02 17:05:00|10599|10567|10593|10554|10602|10567|10564|10554|997
1733159400000|2024-12-02 17:10:00|10592|10560|10618|10580|10619|10588|10592|10560|467
1733159700000|2024-12-02 17:15:00|10608|10573|10599|10554|10619|10592|10599|10554|2972
1733160000000|2024-12-02 17:20:00|10598|10555|10608|10554|10609|10561|10587|10554|550
1733160300000|2024-12-02 17:25:00||10555||10558||10560||10554|300
1733160600000|2024-12-02 17:30:00|10605|10559|10556|10525|10605|10559|10550|10520|2040
1733160900000|2024-12-02 17:35:00|10557|10526|10568|10535|10593|10537|10555|10526|1629
1733161200000|2024-12-02 17:40:00|10595|10537|10620|10572|10620|10572|10574|10537|1861
1733161500000|2024-12-02 17:45:00|10621|10560|10620|10553|10621|10571|10620|10530|200
1733161800000|2024-12-02 17:50:00|10619|10564|10618|10565|10619|10565|10618|10564|200
1733162100000|2024-12-02 17:55:00|10621|10566|10644|10583|10644|10583|10621|10566|500
1733162400000|2024-12-02 18:00:00|10640|10570|10640|10579|10640|10583|10640|10570|400
1733162700000|2024-12-02 18:05:00|10637|10580|10628|10596|10638|10596|10619|10580|700
1733163000000|2024-12-02 18:10:00|10624|10597|10614|10561|10651|10602|10599|10552|1581
1733163300000|2024-12-02 18:15:00|10598|10570|10599|10550|10602|10574|10585|10543|200
1733163600000|2024-12-02 18:20:00|10598|10525|10578|10528|10598|10528|10564|10525|399
1733163900000|2024-12-02 18:25:00|10563|10533|10600|10549|10600|10562|10563|10527|700
1733164200000|2024-12-02 18:30:00|10599|10554|10601|10559|10601|10568|10599|10554|2119
1733164500000|2024-12-02 18:35:00|10595|10570|10615|10564|10619|10594|10595|10559|1150
1733164800000|2024-12-02 18:40:00|10602|10568|10581|10520|10604|10568|10552|10520|1135
1733165100000|2024-12-02 18:45:00|10559|10507|10544|10497|10559|10507|10540|10490|1688
1733165400000|2024-12-02 18:50:00|10535|10498|10544|10498|10544|10498|10524|10498|330
1733165700000|2024-12-02 18:55:00|10543|10499|10562|10533|10562|10533|10543|10499|1060
1733166000000|2024-12-02 19:00:00||10534||10530||10538||10529|500
1733166300000|2024-12-02 19:05:00|10536|10531|10554|10512|10562|10538|10536|10507|634
1733166600000|2024-12-02 19:10:00|10553|10508|10536|10493|10553|10512|10536|10493|1000
1733166900000|2024-12-02 19:15:00|10535|10490|10491|10450|10535|10490|10491|10430|1461
1733167200000|2024-12-02 19:20:00|10490|10460|10494|10460|10496|10460|10487|10460|1586
1733167500000|2024-12-02 19:25:00|10496|10461|10505|10485|10512|10485|10496|10461|1305
1733167800000|2024-12-02 19:30:00|10512|10486|10517|10462|10521|10500|10503|10462|3204
1733168100000|2024-12-02 19:35:00|10519|10500|10586|10524|10602|10535|10519|10500|2197
1733168400000|2024-12-02 19:40:00|10576||10588||10588||10576||700
1733168700000|2024-12-02 19:45:00|10586|10534|10595|10541|10595|10541|10574|10534|100
1733169000000|2024-12-02 19:50:00|10594|10548|10590|10563|10596|10567|10583|10541|2000
1733169300000|2024-12-02 19:55:00|10591|10570|10591|10563|10596|10570|10590|10560|1454
1733169600000|2024-12-02 20:00:00|10572|10560|10583|10566|10591|10566|10572|10552|2400
1733169900000|2024-12-02 20:05:00|10584|10567|10612|10586|10626|10591|10584|10564|1267
1733170200000|2024-12-02 20:10:00|10613|10587|10611|10577|10619|10591|10611|10564|1047
1733170500000|2024-12-02 20:15:00|10600|10578|10641|10590|10641|10590|10600|10572|1400
1733170800000|2024-12-02 20:20:00|10640|10591|10651|10617|10652|10617|10592|10574|2413
1733171100000|2024-12-02 20:25:00|10656|10620|10635|10601|10656|10622|10634|10601|852
1733171400000|2024-12-02 20:30:00|10634|10605|10630|10615|10634|10615|10629|10601|1301
1733171700000|2024-12-02 20:35:00|10623|10601|10629|10604|10637|10604|10619|10601|1950
1733172000000|2024-12-02 20:40:00|10630|10608|10635|10619|10642|10619|10628|10601|994
1733172300000|2024-12-02 20:45:00|10641|10623|10655|10633|10660|10641|10641|10623|2750
1733172600000|2024-12-02 20:50:00|10636|10613|10609|10575|10687|10655|10597|10550|12819
1733172900000|2024-12-02 20:55:00|10608|10585|10603|10600|10619|10600|10567|10557|21341
1733236200000|2024-12-03 14:30:00|10591|10416|10473|10328|10655|10416|10455|10328|1600
1733236500000|2024-12-03 14:35:00|10457|10373|10427|10315|10523|10373|10372|10300|689
1733236800000|2024-12-03 14:40:00|10448|10327|10356|10250|10448|10327|10332|10250|6124
1733237100000|2024-12-03 14:45:00|10338|10251|10264|10182|10338|10251|10264|10182|4329
1733237400000|2024-12-03 14:50:00|10224|10163|10268|10200|10313|10208|10212|10163|1167
1733237700000|2024-12-03 14:55:00|10267|10196|10272|10211|10286|10211|10249|10190|300
1733238000000|2024-12-03 15:00:00|10270|10190|10272|10222|10278|10235|10235|10190|2510
1733238300000|2024-12-03 15:05:00|10271|10233|10255|10183|10275|10233|10208|10174|1150
1733238600000|2024-12-03 15:10:00|10254|10191|10237|10206|10278|10240|10237|10190|1758
1733238900000|2024-12-03 15:15:00|10235|10174|10223|10184|10236|10184|10223|10174|750
1733239200000|2024-12-03 15:20:00|10222|10185|10237|10188|10241|10208|10220|10184|770
1733239500000|2024-12-03 15:25:00|10236|10184|10208|10184|10236|10199|10173|10150|8692
1733239800000|2024-12-03 15:30:00|10207|10167|10160|10118|10207|10167|10142|10110|1800
1733240100000|2024-12-03 15:35:00|10159|10110|10169|10125|10171|10125|10138|10110|2164
1733240400000|2024-12-03 15:40:00|10170|10146|10167|10125|10205|10150|10167|10125|1351
1733240700000|2024-12-03 15:45:00|10166|10122|10107|10068|10170|10122|10088|10068|10454
1733241000000|2024-12-03 15:50:00|10114|10078|10117|10070|10132|10096|10108|10068|1758
1733241300000|2024-12-03 15:55:00|10116|10094|10138|10104|10146|10104|10112|10094|1914
1733241600000|2024-12-03 16:00:00|10137|10105|10137|10120|10151|10120|10115|10104|915
1733241900000|2024-12-03 16:05:00|10135|10126|10125|10090|10135|10126|10125|10090|1805
1733242200000|2024-12-03 16:10:00|10124|10073|10097|10050|10127|10073|10097|10050|1250
1733242500000|2024-12-03 16:15:00|10096|10051|10109|10067|10121|10067|10070|10050|3637
1733242800000|2024-12-03 16:20:00|10108|10083|10049|10005|10108|10083|10048|10005|2404
1733243100000|2024-12-03 16:25:00|10048|10035|10057|10031|10058|10035|10048|10005|2800
1733243400000|2024-12-03 16:30:00|10059|10035|10028|10005|10063|10036|10028|10005|1699
1733243700000|2024-12-03 16:35:00|10027|10000|10056|10018|10074|10049|10022|9990|8658
1733244000000|2024-12-03 16:40:00|10055|10019|10041|10002|10055|10027|10038|9994|300
1733244300000|2024-12-03 16:45:00||10003||10010||10011||10001|200
1733244600000|2024-12-03 16:50:00|10039|10002|10036|10005|10039|10010|10036|10001|0
1733244900000|2024-12-03 16:55:00|10037|10008|10041|10012|10041|10013|10037|10001|460
1733245200000|2024-12-03 17:00:00|10040|10005|9980|9950|10040|10011|9980|9950|2291
1733245500000|2024-12-03 17:05:00|9979|9961|10007|9979|10019|9979|9973|9950|2824
1733245800000|2024-12-03 17:10:00|10006|9990|10026|9996|10033|9996|10006|9990|850
1733246100000|2024-12-03 17:15:00|10025|9998|10004|9965|10025|10000|10004|9954|1235
1733246400000|2024-12-03 17:20:00|10003|9957|10012|9974|10013|9992|9994|9957|835
1733246700000|2024-12-03 17:25:00|10013|9980|10098|10054|10100|10054|10011|9980|6089
1733247000000|2024-12-03 17:30:00|10119|10063|10273|10181|10356|10239|10104|10054|16033
1733247300000|2024-12-03 17:35:00|10272|10167|10159|10108|10272|10182|10158|10100|4307
1733247600000|2024-12-03 17:40:00|10126|10109|10206|10149|10223|10169|10119|10101|6515
1733247900000|2024-12-03 17:45:00|10201|10131|10201|10148|10201|10148|10201|10131|100
1733248200000|2024-12-03 17:50:00|10199|10150|10198|10168|10199|10175|10198|10150|1143
1733248500000|2024-12-03 17:55:00|10199|10175|10211|10182|10211|10182|10199|10175|911
1733248800000|2024-12-03 18:00:00|10220|10180|10216|10189|10231|10207|10216|10180|1996
1733249100000|2024-12-03 18:05:00|10229|10191|10231|10205|10231|10210|10229|10191|479
1733249400000|2024-12-03 18:10:00|10247|10207|10199|10176|10249|10220|10185|10149|4495
1733249700000|2024-12-03 18:15:00|10191|10166|10177|10135|10191|10174|10172|10130|300
1733250000000|2024-12-03 18:20:00|10170|10143|10142|10113|10185|10157|10142|10084|2622
1733250300000|2024-12-03 18:25:00|10145|10114|10150|10105|10151|10125|10145|10082|829
1733250600000|2024-12-03 18:30:00|10149|10121|10147|10120|10162|10133|10143|10111|2175
1733250900000|2024-12-03 18:35:00|10122|10121|10106|10087|10147|10121|10089|10048|3986
1733251200000|2024-12-03 18:40:00|10088|10061|10088|10033|10088|10061|10088|10026|1266
1733251500000|2024-12-03 18:45:00|10094|10059|10094|10072|10094|10072|10094|10059|100
1733251800000|2024-12-03 18:50:00|10099|10077|10149|10113|10150|10117|10099|10077|1723
1733252100000|2024-12-03 18:55:00|10114|10112|10133|10100|10149|10112|10114|10075|400
1733252400000|2024-12-03 19:00:00|10143|10101|10160|10086|10162|10134|10143|10086|1901
1733252700000|2024-12-03 19:05:00||10087||10105||10105||10087|440
1733253000000|2024-12-03 19:10:00|10153||10152||10153||10152||600
1733253300000|2024-12-03 19:15:00|10151|10086|10108|10088|10151|10088|10108|10086|500
1733253600000|2024-12-03 19:20:00|10107|10076|10158|10114|10160|10124|10106|10075|3017
1733253900000|2024-12-03 19:25:00|10153|10115|10153|10120|10153|10120|10153|10115|100
1733254200000|2024-12-03 19:30:00|10152||10142||10152||10142||100
1733254500000|2024-12-03 19:35:00|10143|10121|10153|10128|10159|10129|10143|10104|1585
1733254800000|2024-12-03 19:40:00|10150|10129|10128|10094|10150|10132|10128|10085|1305
1733255100000|2024-12-03 19:45:00|10136|10104|10134|10117|10145|10117|10131|10104|1100
1733255400000|2024-12-03 19:50:00|10143|10122|10156|10125|10158|10140|10140|10112|1450
1733255700000|2024-12-03 19:55:00|10155||10155||10155||10155||500
1733256000000|2024-12-03 20:00:00||10126||10132||10135||10126|555
1733256300000|2024-12-03 20:05:00|10154|10135|10149|10121|10168|10149|10149|10110|2100
1733256600000|2024-12-03 20:10:00|10148|10104|10186|10148|10186|10148|10121|10080|4051
1733256900000|2024-12-03 20:15:00|10184|10149|10176|10154|10184|10154|10176|10149|1178
1733257200000|2024-12-03 20:20:00|10175|10155|10245|10204|10245|10204|10175|10155|4499
1733257500000|2024-12-03 20:25:00|10244|10205|10229|10208|10244|10208|10228|10205|715
1733257800000|2024-12-03 20:30:00|10231|10210|10336|10309|10350|10309|10229|10210|26141
1733258100000|2024-12-03 20:35:00|10334|10292|10291|10277|10336|10292|10291|10261|4274
1733258400000|2024-12-03 20:40:00|10295|10282|10298|10282|10301|10286|10295|10277|1215
1733258700000|2024-12-03 20:45:00|10299|10283|10264|10247|10311|10283|10231|10210|13345
1733259000000|2024-12-03 20:50:00|10263|10248|10276|10263|10282|10266|10260|10237|14799
1733259300000|2024-12-03 20:55:00|10277|10272|10298|10288|10310|10301|10265|10226|44311
1733322600000|2024-12-04 14:30:00|10393|10115|10382|10289|10445|10289|10341|10115|2727
1733322900000|2024-12-04 14:35:00|10386|10335|10333|10223|10386|10350|10328|10223|1437
1733323200000|2024-12-04 14:40:00|10374|10267|10383|10267|10384|10267|10363|10267|400
1733323500000|2024-12-04 14:45:00||10273||10306||10306||10273|1000
1733323800000|2024-12-04 14:50:00|10382|10302|10348|10302|10382|10302|10348|10302|600
1733324100000|2024-12-04 14:55:00|10347|10287|10340|10224|10348|10287|10328|10223|500
1733324400000|2024-12-04 15:00:00|10339|10198|10191|10119|10339|10198|10184|10119|2981
1733324700000|2024-12-04 15:05:00|10205|10146|10266|10159|10266|10170|10205|10146|2708
1733325000000|2024-12-04 15:10:00|10249|10149|10249|10160|10249|10160|10249|10149|300
1733325300000|2024-12-04 15:15:00|10248|10155|10248|10166|10248|10166|10248|10155|300
1733325600000|2024-12-04 15:20:00|10200|10155|10137|10071|10200|10168|10112|10040|2950
1733325900000|2024-12-04 15:25:00|10122|10057|10138|10048|10140|10071|10121|10047|520
1733326200000|2024-12-04 15:30:00|10137|10063|10171|10097|10174|10107|10122|10048|2725
1733326500000|2024-12-04 15:35:00|10165|10079|10140|10056|10165|10097|10120|10056|800
1733326800000|2024-12-04 15:40:00|10143|10057|10138|10054|10143|10066|10138|10054|1644
1733327100000|2024-12-04 15:45:00|10137|10051|10110|10040|10137|10053|10110|10029|200
1733327400000|2024-12-04 15:50:00|10109|10029|10066|10011|10109|10029|10032|10000|2868
1733327700000|2024-12-04 15:55:00|10062||10052||10062||10052||300
1733328000000|2024-12-04 16:00:00|10024|10001|10064|9990|10065|10024|9989|9950|9704
1733328300000|2024-12-04 16:05:00||10000||9999||10002||9975|200
1733328600000|2024-12-04 16:10:00|10057|9998|10008|9954|10057|9998|10008|9954|1832
1733328900000|2024-12-04 16:15:00|9989|9970|10018|9983|10023|10011|9989|9970|6293
1733329200000|2024-12-04 16:20:00|10023|10003|10004|9960|10028|10003|9984|9960|2547
1733329500000|2024-12-04 16:25:00|10003|9961|10023|9986|10037|10028|10003|9960|4192
1733329800000|2024-12-04 16:30:00|10022|9979|10017|9978|10022|9988|10000|9960|3595
1733330100000|2024-12-04 16:35:00|10004|9979|9966|9925|10004|9982|9961|9925|6191
1733330400000|2024-12-04 16:40:00|9967|9926|9987|9932|9993|9957|9967|9925|1814
1733330700000|2024-12-04 16:45:00|9952|9931|9975|9933|9987|9960|9952|9926|2020
1733331000000|2024-12-04 16:50:00|9974|9922|9969|9926|9974|9926|9943|9922|727
1733331300000|2024-12-04 16:55:00|9968|9925|9952|9900|9968|9926|9925|9878|6074
1733331600000|2024-12-04 17:00:00||9901||9900||9901||9900|1400
1733331900000|2024-12-04 17:05:00|9958|9919|9998|9970|10002|9981|9958|9900|6316
1733332200000|2024-12-04 17:10:00|9996|9969|9966|9900|9996|9969|9966|9900|2500
1733332500000|2024-12-04 17:15:00|9956|9901|9956|9883|9956|9904|9951|9883|7170
1733332800000|2024-12-04 17:20:00|9955|9884|9939|9898|9955|9920|9939|9884|1100
1733333100000|2024-12-04 17:25:00|9936|9885|9914|9876|9936|9885|9891|9876|1050
1733333400000|2024-12-04 17:30:00|9903||9900||9903||9900||715
1733333700000|2024-12-04 17:35:00|9901|9878|9911|9884|9916|9891|9901|9878|2910
1733334000000|2024-12-04 17:40:00|9910|9897|9928|9901|9928|9917|9909|9884|5478
1733334300000|2024-12-04 17:45:00|9927|9900|9925|9900|9927|9915|9925|9881|4098
1733334600000|2024-12-04 17:50:00|9919|9905|9923|9900|9926|9905|9910|9883|5549
1733334900000|2024-12-04 17:55:00|9924|9891|9973|9935|9982|9935|9923|9891|3116
1733335200000|2024-12-04 18:00:00|9965|9932|9930|9900|9965|9932|9930|9900|1250
1733335500000|2024-12-04 18:05:00|||||||||400
1733335800000|2024-12-04 18:10:00|9931|9917|9913|9880|9948|9918|9909|9880|3123
1733336100000|2024-12-04 18:15:00|9912|9898|9918|9891|9928|9902|9905|9889|3914
1733336400000|2024-12-04 18:20:00|9917|9900|9907|9880|9917|9900|9907|9880|610
1733336700000|2024-12-04 18:25:00|9906|9882|9905|9882|9906|9884|9889|9882|940
1733337000000|2024-12-04 18:30:00|9904|9880|9880|9857|9904|9880|9863|9840|4537
1733337300000|2024-12-04 18:35:00|9879|9876|9892|9876|9892|9876|9878|9876|1100
1733337600000|2024-12-04 18:40:00|9891|9863|9873|9850|9892|9863|9873|9850|1584
1733337900000|2024-12-04 18:45:00|9874||9877||9878||9873||1257
1733338200000|2024-12-04 18:50:00|9878|9864|9875|9850|9878|9864|9875|9850|1320
1733338500000|2024-12-04 18:55:00|9857|9849|9882|9869|9885|9870|9857|9840|6492
1733338800000|2024-12-04 19:00:00|9881|9860|9883|9840|9884|9874|9860|9840|4418
1733339100000|2024-12-04 19:05:00|9882|9837|9890|9860|9890|9873|9849|9828|6222
1733339400000|2024-12-04 19:10:00|9892|9861|9892|9864|9892|9864|9892|9861|950
1733339700000|2024-12-04 19:15:00|9893|9865|9902|9866|9902|9890|9893|9865|2320
1733340000000|2024-12-04 19:20:00|9895|9884|9922|9896|9922|9896|9895|9865|2386
1733340300000|2024-12-04 19:25:00|9921|9908|9925|9900|9925|9908|9909|9900|1464
1733340600000|2024-12-04 19:30:00|9924|9892|9897|9871|9925|9892|9897|9871|1000
1733340900000|2024-12-04 19:35:00|9896|9870|9895|9872|9896|9877|9885|9870|1805
1733341200000|2024-12-04 19:40:00|9896|9884|9897|9877|9897|9884|9895|9872|2318
1733341500000|2024-12-04 19:45:00|9898|9887|9921|9895|9921|9895|9897|9877|2950
1733341800000|2024-12-04 19:50:00|9920|9896|9921|9898|9921|9898|9920|9896|302
1733342100000|2024-12-04 19:55:00|9923|9899|9921|9902|9923|9902|9921|9899|1497
1733342400000|2024-12-04 20:00:00|9923|9903|9923|9906|9925|9906|9921|9903|928
1733342700000|2024-12-04 20:05:00|9916|9907|9915|9903|9922|9909|9913|9903|1600
1733343000000|2024-12-04 20:10:00|9914|9902|9917|9901|9918|9903|9914|9900|1417
1733343300000|2024-12-04 20:15:00|9915|9900|9931|9913|9931|9921|9915|9900|3520
1733343600000|2024-12-04 20:20:00|9934|9921|9943|9925|9950|9931|9934|9921|2315
1733343900000|2024-12-04 20:25:00|9936|9926|9980|9952|9989|9963|9936|9926|9881
1733344200000|2024-12-04 20:30:00|9986|9953|10025|9995|10028|10008|9986|9953|7432
1733344500000|2024-12-04 20:35:00|10027|9996|10068|10043|10068|10043|10027|9995|4600
1733344800000|2024-12-04 20:40:00|10069|10044|10035|10010|10090|10070|10034|10004|10001
1733345100000|2024-12-04 20:45:00|10034|10007|10069|10044|10084|10056|10034|10004|17322
1733345400000|2024-12-04 20:50:00|10068|10043|10069|10048|10070|10049|10045|10037|8369
1733345700000|2024-12-04 20:55:00|10070|10049|10150|10147|10164|10148|10065|10049|30090
1733409000000|2024-12-05 14:30:00|10279|10110|10311|10118|10333|10285|10249|10060|9919
1733409300000|2024-12-05 14:35:00|10300|10055|10253|10053|10300|10119|10253|10053|100
1733409600000|2024-12-05 14:40:00|10236|10078|10179|10080|10250|10110|10111|10078|300
1733409900000|2024-12-05 14:45:00|10081|10061|10138|10001|10178|10061|10061|10000|2148
1733410200000|2024-12-05 14:50:00|10114|10018|10178|10139|10192|10139|10113|10018|1550
1733410500000|2024-12-05 14:55:00|10215||10212||10215||10212||1068
1733410800000|2024-12-05 15:00:00|10201|10140|10148|10074|10201|10158|10148|10074|1901
1733411100000|2024-12-05 15:05:00|10163|10081|10144|10051|10188|10117|10134|10051|1300
1733411400000|2024-12-05 15:10:00|10132|10052|10096|10034|10132|10069|10095|10014|850
1733411700000|2024-12-05 15:15:00|10084|10035|10083|10035|10084|10035|10083|10034|350
1733412000000|2024-12-05 15:20:00|10079|10031|10047|10005|10079|10031|10027|10000|1800
1733412300000|2024-12-05 15:25:00|10027|10000|9970|9933|10049|10004|9970|9933|5763
1733412600000|2024-12-05 15:30:00|9964|9915|9932|9915|9972|9915|9932|9915|1842
1733412900000|2024-12-05 15:35:00|9933|9907|9939|9880|9953|9907|9911|9870|1502
1733413200000|2024-12-05 15:40:00|9938|9884|9910|9850|9938|9884|9863|9845|5522
1733413500000|2024-12-05 15:45:00|9915|9865|9931|9875|9947|9895|9894|9863|2016
1733413800000|2024-12-05 15:50:00|9944|9879|9891|9858|9944|9879|9872|9856|6618
1733414100000|2024-12-05 15:55:00|9893|9859|9876|9844|9901|9859|9872|9839|5855
1733414400000|2024-12-05 16:00:00|9882|9845|9945|9912|9961|9912|9882|9845|1905
1733414700000|2024-12-05 16:05:00|9942|9913|9945|9908|9945|9916|9942|9904|1532
1733415000000|2024-12-05 16:10:00|9968|9910|9995|9959|9995|9969|9934|9904|4504
1733415300000|2024-12-05 16:15:00|10006|9958|9950|9918|10006|9958|9950|9908|1000
1733415600000|2024-12-05 16:20:00|9961|9919|10008|9962|10015|9963|9961|9919|800
1733415900000|2024-12-05 16:25:00|10015|9969|10043|10012|10050|10012|10015|9969|908
1733416200000|2024-12-05 16:30:00|10042|10023|10040|10024|10042|10024|10040|10023|800
1733416500000|2024-12-05 16:35:00|10050|10025|10063|10026|10063|10027|10050|10025|1020
1733416800000|2024-12-05 16:40:00|10061|10009|10042|10009|10061|10017|10042|10009|2100
1733417100000|2024-12-05 16:45:00|10031|10013|10058|10023|10058|10023|10031|10010|1052
1733417400000|2024-12-05 16:50:00|10057|10024|10043|10019|10057|10038|10036|10009|2800
1733417700000|2024-12-05 16:55:00|10045|10022|10051|10019|10053|10036|10045|10019|1893
1733418000000|2024-12-05 17:00:00|10050|10000|10012|9969|10051|10000|10012|9969|2400
1733418300000|2024-12-05 17:05:00|10011|9972|10026|9999|10041|9999|9990|9947|1308
1733418600000|2024-12-05 17:10:00|||||||||300
1733418900000|2024-12-05 17:15:00|10025||10025||10026||10025||0
1733419200000|2024-12-05 17:20:00|10026|10000|10041|10009|10047|10009|10026|10000|800
1733419500000|2024-12-05 17:25:00|10047|10010|10004|9980|10047|10010|10004|9980|1838
1733419800000|2024-12-05 17:30:00|9995|9968|9996|9968|10004|9968|9995|9968|1000
1733420100000|2024-12-05 17:35:00|9995|9955|10014|9984|10014|9984|9971|9931|1127
1733420400000|2024-12-05 17:40:00|10011|9997|10000|9975|10012|9997|10000|9975|700
1733420700000|2024-12-05 17:45:00|9999|9964|9997|9964|10014|9964|9991|9964|400
1733421000000|2024-12-05 17:50:00|9990|9971|10014|9992|10051|9992|9988|9971|900
1733421300000|2024-12-05 17:55:00|10035|9990|10035|9993|10035|9993|10035|9990|100
1733421900000|2024-12-05 18:05:00|||||||||1080
1733422200000|2024-12-05 18:10:00|10011|9981|9997|9955|10035|9981|9997|9955|1315
1733422500000|2024-12-05 18:15:00|9996|9953|9996|9964|9997|9964|9996|9953|200
1733422800000|2024-12-05 18:20:00|9997|9950|9988|9954|9997|9954|9982|9950|1000
1733423100000|2024-12-05 18:25:00|9987|9955|9995|9970|10006|9970|9984|9955|2237
1733423400000|2024-12-05 18:30:00|9994|9957|10004|9970|10007|9972|9979|9957|1094
1733423700000|2024-12-05 18:35:00|10005|9974|10006|9976|10007|9976|9992|9974|304
1733424000000|2024-12-05 18:40:00|10007|9977|10017|9988|10017|9999|10003|9977|2002
1733424300000|2024-12-05 18:45:00|10024|9992|10032|9996|10044|9996|10001|9992|1705
1733424600000|2024-12-05 18:50:00|10031|9985|10004|9969|10032|9985|10004|9968|600
1733424900000|2024-12-05 18:55:00|10003|9975|9993|9953|10003|9975|9990|9950|1039
1733425200000|2024-12-05 19:00:00|9989|9950|9961|9920|9989|9953|9952|9920|3472
1733425500000|2024-12-05 19:05:00|9960|9928|9992|9936|9993|9945|9958|9928|1400
1733425800000|2024-12-05 19:10:00|9996|9937|9974|9954|9996|9978|9973|9937|2060
1733426100000|2024-12-05 19:15:00|9975|9955|9996|9961|9996|9961|9975|9955|802
1733426400000|2024-12-05 19:20:00|10000|9967|10000|9967|10000|9967|9995|9967|200
1733426700000|2024-12-05 19:25:00|9999|9970|9999|9970|10000|9970|9999|9970|0
1733427000000|2024-12-05 19:30:00|10000||10000||10000||9999||200
1733427300000|2024-12-05 19:35:00|9999|9971|10010|9975|10011|9999|9999|9971|1903
1733427600000|2024-12-05 19:40:00|10007|9976|10000|9960|10011|9980|10000|9960|2032
1733427900000|2024-12-05 19:45:00|9999|9974|10010|9999|10011|9999|9995|9974|1400
1733428200000|2024-12-05 19:50:00|10011|9995|10012|9982|10021|9999|10011|9981|744
1733428500000|2024-12-05 19:55:00|10022|9984|10003|9967|10022|9994|10003|9960|2000
1733428800000|2024-12-05 20:00:00|9996|9966|9986|9960|9996|9966|9979|9955|200
1733429100000|2024-12-05 20:05:00|9987|9973|10004|9970|10004|9986|9986|9960|1925
1733429400000|2024-12-05 20:10:00|10006|9971|10006|9981|10006|9987|10004|9971|2192
1733429700000|2024-12-05 20:15:00|10015|10000|9997|9966|10025|10000|9995|9960|1700
1733430000000|2024-12-05 20:20:00|9996|9963|10009|9974|10012|9985|9985|9960|1520
1733430300000|2024-12-05 20:25:00|10015|9978|9954|9927|10015|9990|9953|9927|6022
1733430600000|2024-12-05 20:30:00|9953|9934|9949|9923|9956|9935|9940|9923|300
1733430900000|2024-12-05 20:35:00|9950||9940||9950||9936||500
1733431200000|2024-12-05 20:40:00|9939|9909|9925|9890|9939|9909|9907|9878|2938
1733431500000|2024-12-05 20:45:00|9917|9891|9904|9888|9925|9896|9904|9888|1800
1733431800000|2024-12-05 20:50:00|9901|9876|9891|9861|9902|9888|9881|9861|4463
1733432100000|2024-12-05 20:55:00|9886|9862|9884|9881|9891|9881|9862|9850|14237
1733495400000|2024-12-06 14:30:00|10200|10020|10399|10261|10400|10274|10119|10020|21268
1733495700000|2024-12-06 14:35:00|10349|10262|10340|10253|10399|10299|10230|10150|9143
1733496000000|2024-12-06 14:40:00|10322|10254|10260|10193|10360|10298|10260|10159|7579
1733496300000|2024-12-06 14:45:00|10226|10169|10208|10096|10226|10200|10150|10084|2981
1733496600000|2024-12-06 14:50:00|10186|10136|10186|10149|10186|10149|10167|10136|568
1733496900000|2024-12-06 14:55:00|10182|10148|10185|10135|10186|10157|10157|10100|1583
1733497200000|2024-12-06 15:00:00|10184|10133|10179|10122|10184|10149|10160|10071|3200
1733497500000|2024-12-06 15:05:00|10184|10178|10285|10246|10286|10274|10184|10134|8906
1733497800000|2024-12-06 15:10:00|10247|10219|10218|10157|10282|10219|10197|10141|2400
1733498100000|2024-12-06 15:15:00|10211|10133|10199|10125|10224|10146|10166|10104|800
1733498400000|2024-12-06 15:20:00|10197|10126|10105|10064|10197|10126|10105|10060|1382
1733498700000|2024-12-06 15:25:00|10104|10065|10159|10089|10168|10102|10102|10065|700
1733499000000|2024-12-06 15:30:00|10133|10086|10120|10064|10134|10091|10120|10064|1500
1733499300000|2024-12-06 15:35:00|10119|10076|10155|10076|10156|10085|10113|10076|9233
1733499600000|2024-12-06 15:40:00|10154|10110|10195|10103|10201|10140|10146|10076|2310
1733499900000|2024-12-06 15:45:00|10194|10104|10186|10120|10216|10120|10186|10104|500
1733500200000|2024-12-06 15:50:00|10184|10118|10128|10074|10184|10121|10128|10064|2520
1733500500000|2024-12-06 15:55:00|10119|10075|10125|10078|10145|10104|10117|10075|2300
1733500800000|2024-12-06 16:00:00|10122|10060|10067|10030|10122|10060|10067|10030|800
1733501100000|2024-12-06 16:05:00|10084|10039|10047|10003|10084|10066|10045|10000|2550
1733501400000|2024-12-06 16:10:00|10046|10010|10063|10009|10069|10045|10046|10002|2081
1733501700000|2024-12-06 16:15:00|10069||10053||10069||10053||300
1733502000000|2024-12-06 16:20:00|10047|10010|10033|9984|10047|10011|10022|9973|5607
1733502300000|2024-12-06 16:25:00|10032|9993|10043|10008|10043|10008|10017|9993|3300
1733502600000|2024-12-06 16:30:00|10042|10009|10026|9993|10043|10010|10021|9993|2000
1733502900000|2024-12-06 16:35:00|10025|10012|10032|10014|10032|10014|10021|9993|1950
1733503200000|2024-12-06 16:40:00|10031|10012|10024|10003|10032|10012|10024|10003|1513
1733503500000|2024-12-06 16:45:00|10022|9986|9983|9965|10022|9987|9983|9946|900
1733503800000|2024-12-06 16:50:00|9997|9972|9992|9965|9997|9973|9992|9965|1300
1733504100000|2024-12-06 16:55:00|9991||9987||9991||9987||400
1733504400000|2024-12-06 17:00:00|9986|9956|9975|9944|9986|9956|9969|9930|1500
1733504700000|2024-12-06 17:05:00|9974|9945|9970|9950|9974|9950|9970|9945|300
1733505000000|2024-12-06 17:10:00|9972|9956|10008|9990|10027|9990|9972|9956|4036
1733505300000|2024-12-06 17:15:00|10016|9994|10030|9995|10036|10001|10016|9994|200
1733505600000|2024-12-06 17:20:00||9996||10008||10021||9996|1000
1733505900000|2024-12-06 17:25:00|10036|10009|10083|10058|10085|10059|10036|10009|1800
1733506200000|2024-12-06 17:30:00|10081|10059|10140|10087|10140|10087|10081|10059|1300
1733506500000|2024-12-06 17:35:00|10131|10088|10100|10058|10140|10089|10100|10058|1011
1733506800000|2024-12-06 17:40:00|10090|10054|10080|10062|10100|10062|10080|10016|1100
1733507100000|2024-12-06 17:45:00|10079|10053|10057|10025|10079|10053|10057|10009|1200
1733507400000|2024-12-06 17:50:00|10056|10034|10054|10023|10056|10041|10054|10023|1420
1733507700000|2024-12-06 17:55:00|10053|10024|10063|10023|10063|10048|10049|10023|1653
1733508000000|2024-12-06 18:00:00|10066|10024|10066|10023|10066|10024|10045|10023|400
1733508300000|2024-12-06 18:05:00|10065|10025|10089|10058|10089|10077|10065|10025|2271
1733508600000|2024-12-06 18:10:00|10100|10059|10094|10027|10100|10082|10093|10027|2534
1733508900000|2024-12-06 18:15:00|10093||10069||10093||10069||480
1733509200000|2024-12-06 18:20:00|10068|10030|10064|10032|10068|10032|10064|10030|0
1733509500000|2024-12-06 18:25:00|10063|10030|10039|10011|10063|10030|10038|9999|3000
1733509800000|2024-12-06 18:30:00|10038|9990|10022|9979|10038|9990|10022|9959|1446
1733510100000|2024-12-06 18:35:00|10021|10004|10038|10003|10065|10004|10014|9979|1140
1733510400000|2024-12-06 18:40:00|||||||||306
1733510700000|2024-12-06 18:45:00|10054|10028|10054|10029|10054|10029|10054|10003|400
1733511000000|2024-12-06 18:50:00|10061||10061||10061||10061||424
1733511300000|2024-12-06 18:55:00|10062||10072||10072||10061||1589
1733511600000|2024-12-06 19:00:00|10071|10054|10094|10053|10094|10054|10062|10029|2424
1733511900000|2024-12-06 19:05:00|10066|10052|10084|10030|10089|10052|10066|10029|4169
1733512200000|2024-12-06 19:10:00|10083|10003|10073|10017|10089|10065|10048|10003|3009
1733512500000|2024-12-06 19:15:00|10074|10042|10136|10051|10142|10087|10074|10042|1827
1733512800000|2024-12-06 19:20:00|10135|10095|10138|10095|10149|10095|10119|10095|500
1733513100000|2024-12-06 19:25:00|10135|10094|10128|10069|10135|10094|10113|10055|1300
1733513400000|2024-12-06 19:30:00|10124|10071|10117|10071|10124|10082|10117|10071|527
1733513700000|2024-12-06 19:35:00|10116|10076|10126|10102|10127|10106|10113|10071|1151
1733514000000|2024-12-06 19:40:00|10125|10105|10195|10139|10195|10144|10112|10076|7661
1733514300000|2024-12-06 19:45:00|10208|10140|10208|10146|10208|10146|10200|10140|200
1733514600000|2024-12-06 19:50:00|10198|10147|10182|10153|10208|10187|10182|10143|1299
1733514900000|2024-12-06 19:55:00|10183|10164|10208|10165|10208|10186|10183|10153|1173
1733515200000|2024-12-06 20:00:00|10207|10166|10192|10167|10207|10167|10192|10166|883
1733515500000|2024-12-06 20:05:00|10191||10197||10200||10188||700
1733515800000|2024-12-06 20:10:00|10196|10173|10197|10175|10200|10175|10195|10173|700
1733516100000|2024-12-06 20:15:00|10196|10177|10193|10169|10208|10189|10189|10165|3361
1733516400000|2024-12-06 20:20:00|10181|10158|10180|10146|10181|10158|10132|10088|2829
1733516700000|2024-12-06 20:25:00|10179|10160|10198|10156|10206|10160|10175|10146|1430
1733517000000|2024-12-06 20:30:00|10200|10146|10204|10155|10204|10170|10171|10146|2452
1733517300000|2024-12-06 20:35:00|10206|10156|10208|10153|10261|10212|10189|10153|15756
1733517600000|2024-12-06 20:40:00|10188|10165|10229|10158|10241|10197|10188|10155|1850
1733517900000|2024-12-06 20:45:00|10224|10171|10197|10172|10229|10185|10173|10156|1707
1733518200000|2024-12-06 20:50:00|10196|10195|10235|10218|10236|10224|10195|10172|7716
1733518500000|2024-12-06 20:55:00|10236|10232|10246|10203|10262|10239|10199|10173|27614
1733754600000|2024-12-09 14:30:00|10379|10238|10426|10217|10478|10340|10366|10217|7160
1733754900000|2024-12-09 14:35:00|10395|10246|10354|10254|10395|10266|10348|10217|3000
1733755200000|2024-12-09 14:40:00|10350|10255|10350|10258|10350|10258|10350|10255|750
1733755500000|2024-12-09 14:45:00|10349|10259|10333|10262|10349|10262|10333|10259|100
1733755800000|2024-12-09 14:50:00|10349|10268|10370|10281|10370|10313|10304|10268|2928
1733756100000|2024-12-09 14:55:00||10340||10261||10340||10261|601
1733756400000|2024-12-09 15:00:00||10289||10333||10340||10289|1709
1733756700000|2024-12-09 15:05:00|10369|10334|10378|10276|10400|10335|10366|10275|3598
1733757000000|2024-12-09 15:10:00|10364|10284|10364|10288|10364|10300|10339|10284|1200
1733757300000|2024-12-09 15:15:00|10363|10289|10336|10279|10363|10329|10336|10270|1310
1733757600000|2024-12-09 15:20:00|10326|10252|10252|10179|10326|10278|10225|10174|1900
1733757900000|2024-12-09 15:25:00|10251|10200|10235|10164|10251|10201|10235|10150|1352
1733758200000|2024-12-09 15:30:00|10234|10161|10221|10150|10234|10168|10221|10150|1499
1733758500000|2024-12-09 15:35:00|10220|10133|10186|10111|10220|10133|10186|10110|1250
1733758800000|2024-12-09 15:40:00|10184|10161|10212|10136|10213|10161|10175|10111|996
1733759100000|2024-12-09 15:45:00|10187|10137|10170|10116|10190|10140|10170|10115|492
1733759400000|2024-12-09 15:50:00|10167|10115|10158|10116|10172|10116|10147|10115|900
1733759700000|2024-12-09 15:55:00|10172|10117|10138|10111|10172|10118|10138|10111|1984
1733760000000|2024-12-09 16:00:00|10165|10116|10104|10042|10169|10116|10104|10029|3800
1733760300000|2024-12-09 16:05:00|10103|10043|10077|10015|10103|10043|10066|10010|1500
1733760600000|2024-12-09 16:10:00|10069|10002|10119|10070|10129|10074|10062|9999|2087
1733760900000|2024-12-09 16:15:00|10118|10083|10138|10074|10141|10110|10112|10070|1500
1733761200000|2024-12-09 16:20:00|10136|10077|10129|10077|10136|10077|10129|10074|100
1733761500000|2024-12-09 16:25:00|10121|10081|10166|10128|10171|10142|10120|10081|2258
1733761800000|2024-12-09 16:30:00|10165||10162||10165||10162||100
1733762100000|2024-12-09 16:35:00|10161|10124|10160|10125|10161|10125|10160|10124|532
1733762400000|2024-12-09 16:40:00|10166|10126|10219|10193|10220|10193|10166|10125|1000
1733762700000|2024-12-09 16:45:00|10212|10196|10286|10260|10286|10260|10212|10196|1100
1733763000000|2024-12-09 16:50:00|10284|10266|10284|10255|10284|10266|10283|10248|1144
1733763300000|2024-12-09 16:55:00|10281|10248|10221|10186|10281|10248|10221|10180|2073
1733763600000|2024-12-09 17:00:00|10218|10175|10215|10179|10244|10186|10205|10139|700
1733763900000|2024-12-09 17:05:00|10214|10178|10259|10212|10259|10212|10208|10177|1665
1733764200000|2024-12-09 17:10:00|10253|10223|10253|10211|10259|10232|10253|10211|929
1733764500000|2024-12-09 17:15:00|10252|10212|10244|10211|10252|10212|10244|10211|1350
1733764800000|2024-12-09 17:20:00|10243|10212|10218|10191|10243|10212|10218|10161|1200
1733765100000|2024-12-09 17:25:00|10217|10184|10227|10187|10234|10198|10217|10161|1365
1733765400000|2024-12-09 17:30:00|10226|10189|10238|10200|10241|10221|10224|10184|700
1733765700000|2024-12-09 17:35:00|10237|10201|10259|10231|10259|10231|10234|10200|3400
1733766000000|2024-12-09 17:40:00|10260|10238|10274|10238|10275|10238|10260|10238|676
1733766300000|2024-12-09 17:45:00|10270||10262||10270||10262||100
1733766600000|2024-12-09 17:50:00|10261|10239|10267|10230|10276|10246|10261|10228|600
1733766900000|2024-12-09 17:55:00|10252|10226|10246|10214|10252|10226|10246|10212|500
1733767200000|2024-12-09 18:00:00|10230|10200|10218|10171|10244|10206|10218|10171|1000
1733767500000|2024-12-09 18:05:00|10217|10173|10218|10181|10219|10181|10206|10158|300
1733767800000|2024-12-09 18:10:00|10215|10182|10215|10179|10219|10184|10210|10171|300
1733768100000|2024-12-09 18:15:00|10219|10183|10227|10192|10229|10192|10219|10180|2094
1733768400000|2024-12-09 18:20:00|10228|10193|10225|10195|10228|10195|10225|10191|0
1733768700000|2024-12-09 18:25:00|10229|10196|10240|10210|10243|10210|10225|10196|850
1733769000000|2024-12-09 18:30:00|10232|10217|10232|10204|10241|10223|10229|10191|1807
1733769300000|2024-12-09 18:35:00|10231|10205|10245|10223|10249|10223|10231|10205|500
1733769600000|2024-12-09 18:40:00|10249|10235|10253|10235|10253|10235|10249|10235|1183
1733769900000|2024-12-09 18:45:00|10252|10236|10253|10236|10253|10236|10249|10236|300
1733770200000|2024-12-09 18:50:00|10251|10209|10209|10183|10251|10210|10209|10179|1200
1733770500000|2024-12-09 18:55:00|10221|10184|10240|10209|10243|10209|10219|10182|1600
1733770800000|2024-12-09 19:00:00|10236|10208|10235|10205|10241|10208|10235|10201|700
1733771100000|2024-12-09 19:05:00|10234|10226|10266|10237|10266|10238|10234|10207|500
1733771400000|2024-12-09 19:10:00||10243||10241||10243||10241|300
1733771700000|2024-12-09 19:15:00|10265|10237|10266|10237|10266|10237|10265|10237|600
1733772000000|2024-12-09 19:20:00|10261|10238|10269|10237|10269|10244|10261|10237|1500
1733772300000|2024-12-09 19:25:00|10265|10238|10263|10225|10265|10256|10263|10225|1600
1733772600000|2024-12-09 19:30:00|10262|10203|10249|10214|10262|10215|10249|10203|1510
1733772900000|2024-12-09 19:35:00|10248|10215|10247|10203|10252|10222|10227|10203|1055
1733773200000|2024-12-09 19:40:00|10246|10209|10256|10209|10256|10228|10245|10203|540
1733773500000|2024-12-09 19:45:00|10255|10229|10248|10209|10255|10229|10248|10209|500
1733773800000|2024-12-09 19:50:00|10247|10212|10230|10182|10248|10212|10226|10174|1162
1733774100000|2024-12-09 19:55:00|10231|10184|10224|10185|10237|10189|10224|10184|481
1733774400000|2024-12-09 20:00:00|10223|10201|10197|10145|10223|10201|10197|10144|700
1733774700000|2024-12-09 20:05:00|10196|10146|10181|10138|10196|10157|10181|10128|250
1733775000000|2024-12-09 20:10:00|10183|10156|10203|10176|10206|10188|10183|10151|2716
1733775300000|2024-12-09 20:15:00||10177||10179||10179||10176|400
1733775600000|2024-12-09 20:20:00|10202|10178|10186|10156|10202|10178|10186|10149|800
1733775900000|2024-12-09 20:25:00|10185|10163|10186|10153|10187|10169|10185|10153|3121
1733776200000|2024-12-09 20:30:00|10178|10154|10138|10109|10178|10156|10134|10106|1400
1733776500000|2024-12-09 20:35:00|10134|10110|10137|10116|10138|10116|10131|10110|800
1733776800000|2024-12-09 20:40:00|10136|10115|10117|10100|10138|10118|10117|10100|980
1733777100000|2024-12-09 20:45:00|10116|10074|10069|10042|10116|10081|10061|10040|2100
1733777400000|2024-12-09 20:50:00|10048|10040|10058|10032|10069|10049|10041|10016|3592
1733777700000|2024-12-09 20:55:00|10050|10002|10036|10022|10050|10030|10018|10000|13758
1733841000000|2024-12-10 14:30:00|10122|10000|9969|9856|10122|10000|9904|9850|2579
1733841300000|2024-12-10 14:35:00|9974|9857|9950|9880|9974|9900|9919|9855|750
1733841600000|2024-12-10 14:40:00|9916|9855|9860|9818|9949|9899|9860|9818|10504
1733841900000|2024-12-10 14:45:00|9840|9840|9964|9844|9966|9900|9840|9818|3623
1733842200000|2024-12-10 14:50:00|9989|9845|9914|9853|9991|9915|9914|9845|2129
1733842500000|2024-12-10 14:55:00|9913|9880|9943|9887|9963|9887|9912|9880|333
1733842800000|2024-12-10 15:00:00|9940|9888|9931|9876|9952|9918|9911|9869|1748
1733843100000|2024-12-10 15:05:00|9930|9854|9907|9850|9931|9867|9893|9850|700
1733843400000|2024-12-10 15:10:00|9906|9851|9920|9840|9920|9861|9858|9818|7226
1733843700000|2024-12-10 15:15:00|9924|9852|9951|9873|9963|9928|9920|9852|803
1733844000000|2024-12-10 15:20:00|9946|9872|9930|9836|9946|9873|9906|9818|795
1733844300000|2024-12-10 15:25:00|9925|9843|9918|9852|9933|9852|9918|9836|929
1733844600000|2024-12-10 15:30:00|9917|9885|9962|9930|9963|9930|9910|9885|1385
1733844900000|2024-12-10 15:35:00|9963|9938|10016|9947|10016|9949|9963|9900|3900
1733845200000|2024-12-10 15:40:00|9986|9957|9986|9957|9986|9957|9986|9957|600
1733845500000|2024-12-10 15:45:00|10002|9934|9986|9942|10019|9943|9937|9911|917
1733845800000|2024-12-10 15:50:00|9966|9943|9938|9908|9985|9943|9938|9906|787
1733846100000|2024-12-10 15:55:00|9937|9909|9950|9896|9950|9909|9919|9870|1568
1733846400000|2024-12-10 16:00:00|9940|9919|9956|9914|9957|9919|9924|9873|1318
1733846700000|2024-12-10 16:05:00|9949|9903|9942|9899|9956|9904|9942|9898|400
1733847000000|2024-12-10 16:10:00|9956|9900|9979|9946|9981|9949|9956|9899|1685
1733847300000|2024-12-10 16:15:00|9975|9947|9944|9915|9975|9952|9944|9911|1501
1733847600000|2024-12-10 16:20:00|9943|9901|9943|9914|9943|9917|9943|9901|200
1733847900000|2024-12-10 16:25:00|9944|9919|10001|9977|10001|9995|9944|9919|4356
1733848200000|2024-12-10 16:30:00|9995|9976|10086|10057|10086|10057|9987|9951|4003
1733848500000|2024-12-10 16:35:00|10080|10039|10053|9993|10086|10055|10053|9992|1000
1733848800000|2024-12-10 16:40:00|10048|10000|10049|10005|10050|10022|10036|9992|500
1733849100000|2024-12-10 16:45:00|10047|10006|10026|9980|10049|10009|10026|9979|500
1733849400000|2024-12-10 16:50:00|10028|9981|10040|9992|10045|9994|10026|9981|700
1733849700000|2024-12-10 16:55:00|10041|9993|10012|9979|10041|9994|10010|9962|2000
1733850000000|2024-12-10 17:00:00|10011|9992|10063|10036|10063|10036|10011|9979|1252
1733850300000|2024-12-10 17:05:00|10062|10035|10036|10005|10063|10035|10036|10002|300
1733850600000|2024-12-10 17:10:00|10042|10006|10049|10013|10056|10022|10042|10005|778
1733850900000|2024-12-10 17:15:00||10014||10023||10023||10012|0
1733851200000|2024-12-10 17:20:00|10040||10049||10049||10036||500
1733851500000|2024-12-10 17:25:00|10039|10012|10037|10013|10049|10013|10037|10012|900
1733851800000|2024-12-10 17:30:00|10019|10023|10076|10058|10076|10058|10019|10013|1809
1733852100000|2024-12-10 17:35:00||10060||10058||10064||10058|258
1733852400000|2024-12-10 17:40:00|10071|10051|10105|10064|10105|10064|10068|10022|1700
1733852700000|2024-12-10 17:45:00|10095|10044|10083|10031|10105|10050|10069|10026|778
1733853000000|2024-12-10 17:50:00|10073|10032|10056|10014|10073|10038|10056|10009|100
1733853300000|2024-12-10 17:55:00|10050|10024|10066|10039|10066|10039|10050|10024|1600
1733853600000|2024-12-10 18:00:00||10040||10040||10040||10040|0
1733853900000|2024-12-10 18:05:00|10065|10041|10065|10043|10065|10043|10065|10041|100
1733854200000|2024-12-10 18:10:00|10063|10044|10086|10059|10086|10069|10063|10044|1701
1733854500000|2024-12-10 18:15:00|10098|10060|10118|10099|10118|10106|10098|10060|2300
1733854800000|2024-12-10 18:20:00|10125|10100|10132|10107|10132|10107|10125|10100|800
1733855100000|2024-12-10 18:25:00|10127|10111|10132|10109|10132|10123|10127|10107|1900
1733855400000|2024-12-10 18:30:00|10152|10108|10161|10139|10161|10139|10152|10108|1240
1733855700000|2024-12-10 18:35:00|10167|10143|10182|10145|10182|10145|10166|10143|900
1733856000000|2024-12-10 18:40:00|10181|10147|10181|10143|10182|10160|10180|10139|1000
1733856300000|2024-12-10 18:45:00|10180|10147|10157|10144|10180|10148|10157|10129|1407
1733856600000|2024-12-10 18:50:00|10145|10130|10157|10131|10157|10132|10145|10130|500
1733856900000|2024-12-10 18:55:00|10158|10138|10175|10146|10175|10147|10158|10131|1148
1733857200000|2024-12-10 19:00:00|10178|10156|10179|10147|10191|10157|10176|10146|3053
1733857500000|2024-12-10 19:05:00|10178||10178||10178||10178||1200
1733857800000|2024-12-10 19:10:00|10183|10155|10182|10150|10183|10156|10180|10147|2500
1733858100000|2024-12-10 19:15:00|10178|10155|10182|10156|10182|10156|10178|10155|774
1733858400000|2024-12-10 19:20:00|10187|10157|10191|10166|10191|10167|10187|10157|700
1733858700000|2024-12-10 19:25:00|10193|10180|10225|10191|10225|10210|10193|10180|2731
1733859000000|2024-12-10 19:30:00|10215|10188|10194|10160|10215|10191|10191|10157|900
1733859300000|2024-12-10 19:35:00|10190|10161|10165|10132|10190|10162|10165|10116|1497
1733859600000|2024-12-10 19:40:00|10164|10133|10189|10168|10189|10168|10161|10132|700
1733859900000|2024-12-10 19:45:00|10180|10169|10170|10159|10189|10176|10170|10159|1000
1733860200000|2024-12-10 19:50:00|10189|10163|10160|10123|10189|10164|10160|10113|1500
1733860500000|2024-12-10 19:55:00|10159|10124|10178|10139|10178|10139|10159|10124|600
1733860800000|2024-12-10 20:00:00|10176|10121|10164|10124|10178|10127|10141|10104|2298
1733861100000|2024-12-10 20:05:00|10160|10144|10136|10104|10165|10144|10136|10104|916
1733861400000|2024-12-10 20:10:00|10147|10105|10129|10107|10147|10107|10129|10105|2055
1733861700000|2024-12-10 20:15:00|10128|10108|10135|10110|10142|10110|10124|10108|1934
1733862000000|2024-12-10 20:20:00|10134|10108|10095|10070|10135|10108|10095|10067|2907
1733862300000|2024-12-10 20:25:00|10094|10071|10039|10023|10096|10076|10039|10022|3247
1733862600000|2024-12-10 20:30:00|10038|10022|10011|9980|10038|10022|9994|9977|3954
1733862900000|2024-12-10 20:35:00|10008|9990|10008|9979|10008|9990|9983|9959|1850
1733863200000|2024-12-10 20:40:00|10007|9981|10011|9979|10025|10002|10000|9978|4431
1733863500000|2024-12-10 20:45:00|10010|9978|10005|9988|10011|9993|9988|9978|2953
1733863800000|2024-12-10 20:50:00|10011|9989|10041|10010|10048|10021|9986|9969|13402
1733864100000|2024-12-10 20:55:00|10033|9990|10056|10052|10062|10054|10019|9978|28663
1733927400000|2024-12-11 14:30:00|10211|10040|10125|10000|10215|10138|10125|10000|5110
1733927700000|2024-12-11 14:35:00|10130|9937|9919|9838|10130|9937|9919|9814|3284
1733928000000|2024-12-11 14:40:00|9918|9814|10001|9915|10028|9915|9858|9813|4802
1733928300000|2024-12-11 14:45:00|10000|9928|10036|9945|10046|9945|9982|9915|400
1733928600000|2024-12-11 14:50:00|10037|9978|10081|9978|10106|10038|10037|9976|1700
1733928900000|2024-12-11 14:55:00|10079|9979|10008|9951|10079|9979|10008|9951|2021
1733929200000|2024-12-11 15:00:00|10006|9958|10034|9974|10035|9974|9992|9958|1977
1733929500000|2024-12-11 15:05:00|10035||10033||10035||10033||242
1733929800000|2024-12-11 15:10:00|10032|9981|10099|10019|10099|10019|10028|9981|572
1733930100000|2024-12-11 15:15:00|10114|10020|10103|10021|10114|10041|10058|9981|1200
1733930400000|2024-12-11 15:20:00|10085|10034|10084|10007|10103|10059|10080|9988|2991
1733930700000|2024-12-11 15:25:00|10082|10046|10012|9954|10104|10046|10012|9954|600
1733931000000|2024-12-11 15:30:00|10010|9962|9959|9936|10065|9998|9959|9936|1812
1733931300000|2024-12-11 15:35:00|9957|9916|9968|9905|9984|9938|9937|9900|1700
1733931600000|2024-12-11 15:40:00|9969|9906|9960|9922|9969|9922|9957|9900|400
1733931900000|2024-12-11 15:45:00|9969|9923|9993|9934|10000|9934|9954|9922|669
1733932200000|2024-12-11 15:50:00|9983|9945|9977|9954|9983|9954|9977|9945|400
1733932500000|2024-12-11 15:55:00|9973|9927|9937|9916|9974|9927|9937|9903|1316
1733932800000|2024-12-11 16:00:00|9936|9917|9995|9955|10014|9975|9936|9916|1330
1733933100000|2024-12-11 16:05:00|9987|9960|9995|9960|9995|9961|9983|9960|300
1733933400000|2024-12-11 16:10:00|9984|9956|9995|9940|9995|9962|9970|9927|449
1733933700000|2024-12-11 16:15:00|9994|9941|9985|9947|10024|9971|9979|9927|800
1733934000000|2024-12-11 16:20:00|10009|9949|9999|9964|10009|9964|9999|9949|940
1733934300000|2024-12-11 16:25:00|9998|9965|10043|10000|10049|10000|9998|9964|100
1733934600000|2024-12-11 16:30:00|10042|10001|10013|9962|10042|10001|10006|9951|1799
1733934900000|2024-12-11 16:35:00|10012|9964|10027|9981|10031|9995|10004|9962|500
1733935200000|2024-12-11 16:40:00|10029|9991|10029|9996|10029|9996|10028|9981|1800
1733935500000|2024-12-11 16:45:00|10031|9994|10065|10031|10065|10031|10031|9994|200
1733935800000|2024-12-11 16:50:00|10070|10032|10078|10045|10078|10045|10070|10032|3025
1733936100000|2024-12-11 16:55:00|10081|10046|10084|10057|10084|10057|10081|10046|100
1733936400000|2024-12-11 17:00:00|10097|10058|10087|10048|10099|10075|10085|10047|300
1733936700000|2024-12-11 17:05:00|10085|10049|10045|10012|10087|10050|10045|9998|1583
1733937000000|2024-12-11 17:10:00|10040|9993|10050|10027|10050|10033|10039|9993|900
1733937300000|2024-12-11 17:15:00|10047|10028|10043|10009|10047|10029|10043|9999|400
1733937600000|2024-12-11 17:20:00|10045|10007|10045|10015|10045|10015|10043|10007|100
1733937900000|2024-12-11 17:25:00|10043|10016|10021|9999|10043|10017|10012|9999|2233
1733938200000|2024-12-11 17:30:00|10015|9990|9995|9957|10015|9990|9994|9957|1260
1733938500000|2024-12-11 17:35:00|9994|9950|9972|9950|9994|9950|9964|9935|1200
1733938800000|2024-12-11 17:40:00|9991|9971|10009|9965|10009|9972|9965|9935|716
1733939100000|2024-12-11 17:45:00|10007||10007||10007||10003||600
1733939400000|2024-12-11 17:50:00|10009|9980|10024|9982|10024|9982|10009|9980|200
1733939700000|2024-12-11 17:55:00|10023|9983|10023|9984|10023|9985|10023|9983|1000
1733940000000|2024-12-11 18:00:00|10028|9985|10041|10007|10048|10007|10028|9985|1431
1733940300000|2024-12-11 18:05:00|10048|10008|10060|10011|10067|10044|10048|10008|2150
1733940600000|2024-12-11 18:10:00|10058|9998|10032|9992|10058|9998|10032|9984|300
1733940900000|2024-12-11 18:15:00||9998||10009||10009||9998|100
1733941200000|2024-12-11 18:20:00||10010||10010||10010||10010|300
1733941500000|2024-12-11 18:25:00|10031||10030||10031||10030||403
1733941800000|2024-12-11 18:30:00|10029|10013|10041|9984|10058|10041|10019|9984|3120
1733942100000|2024-12-11 18:35:00|10046|10001|10009|9961|10046|10001|10009|9935|1622
1733942400000|2024-12-11 18:40:00|10008||10001||10008||10000||100
1733942700000|2024-12-11 18:45:00|9999|9962|9997|9967|10001|9967|9997|9961|0
1733943000000|2024-12-11 18:50:00|9995|9968|10005|9975|10008|9981|9992|9950|660
1733943300000|2024-12-11 18:55:00|10004|9984|10004|9976|10010|9993|9999|9975|400
1733943600000|2024-12-11 19:00:00|10002|9992|10001|9976|10002|9993|10000|9975|750
1733943900000|2024-12-11 19:05:00|9999|9952|9987|9952|9999|9952|9987|9950|500
1733944200000|2024-12-11 19:10:00|9973|9951|9966|9928|9985|9953|9966|9916|1231
1733944500000|2024-12-11 19:15:00|9965|9929|9978|9955|9978|9955|9957|9929|750
1733944800000|2024-12-11 19:20:00|9979|9956|10012|9981|10013|9988|9979|9956|2201
1733945100000|2024-12-11 19:25:00|10013|9982|10033|10002|10033|10002|10013|9981|400
1733945400000|2024-12-11 19:30:00|10040|10003|10050|10023|10050|10023|10040|10003|500
1733945700000|2024-12-11 19:35:00|10051|10024|10055|10027|10055|10037|10051|10024|300
1733946000000|2024-12-11 19:40:00|10057|10028|10067|10044|10067|10052|10057|10027|0
1733946300000|2024-12-11 19:45:00|10065|10045|10065|10047|10065|10047|10065|10045|300
1733946600000|2024-12-11 19:50:00|10067|10048|10086|10054|10094|10054|10061|10023|1600
1733946900000|2024-12-11 19:55:00|10084|10060|10075|10048|10100|10077|10075|10047|1200
1733947200000|2024-12-11 20:00:00|10086|10052|10096|10056|10100|10083|10054|10027|2868
1733947500000|2024-12-11 20:05:00|10092|10055|10092|10062|10092|10062|10087|10055|0
1733947800000|2024-12-11 20:10:00||10063||10070||10070||10063|100
1733948100000|2024-12-11 20:15:00|10099|10075|10058|10026|10105|10097|10055|10019|3265
1733948400000|2024-12-11 20:20:00|10057|10028|10045|10028|10060|10028|10037|10028|1378
1733948700000|2024-12-11 20:25:00|10044|10029|10053|10033|10053|10033|10040|10029|800
1733949000000|2024-12-11 20:30:00|10049|10025|10034|10006|10053|10025|10029|9998|900
1733949300000|2024-12-11 20:35:00|10033|10005|10037|10010|10037|10010|10023|10005|300
1733949600000|2024-12-11 20:40:00|10036|10009|10021|10009|10036|10009|10021|10009|1100
1733949900000|2024-12-11 20:45:00|10024|10010|10013|9980|10029|10011|10013|9980|726
1733950200000|2024-12-11 20:50:00|9995|9962|9999|9970|10001|9977|9961|9937|4993
1733950500000|2024-12-11 20:55:00|9971|9946|9922|9914|9999|9946|9904|9900|21951
1734013800000|2024-12-12 14:30:00|10245|9850|9879|9750|10245|9850|9780|9721|4131
1734014100000|2024-12-12 14:35:00|9847|9751|9793|9751|9879|9800|9773|9750|1832
1734014400000|2024-12-12 14:40:00|9772|9750|9801|9750|9852|9759|9772|9725|2606
1734014700000|2024-12-12 14:45:00|||||||||200
1734015000000|2024-12-12 14:50:00|9785|9743|9772|9735|9793|9751|9760|9735|3852
1734015300000|2024-12-12 14:55:00|9771|9727|9740|9700|9771|9727|9717|9658|4051
1734015600000|2024-12-12 15:00:00|9734|9675|9707|9660|9734|9675|9707|9660|338
1734015900000|2024-12-12 15:05:00|9708|9679|9699|9660|9740|9716|9699|9660|3390
1734016200000|2024-12-12 15:10:00|9700|9700|9708|9661|9714|9700|9697|9660|2151
1734016500000|2024-12-12 15:15:00|9707|9660|9689|9661|9707|9661|9679|9660|430
1734016800000|2024-12-12 15:20:00|9699|9660|9708|9671|9714|9698|9689|9660|2314
1734017100000|2024-12-12 15:25:00|9707|9675|9698|9674|9707|9675|9698|9671|1275
1734017400000|2024-12-12 15:30:00|9697|9673|9698|9675|9700|9675|9696|9673|544
1734017700000|2024-12-12 15:35:00|9697|9670|9647|9600|9697|9670|9645|9600|10716
1734018000000|2024-12-12 15:40:00|9631|9601|9647|9589|9653|9616|9602|9566|2962
1734018300000|2024-12-12 15:45:00|9650|9590|9606|9566|9662|9622|9588|9566|5464
1734018600000|2024-12-12 15:50:00|9605|9552|9579|9530|9605|9552|9579|9511|1470
1734018900000|2024-12-12 15:55:00|9580|9534|9593|9558|9600|9572|9579|9530|2023
1734019200000|2024-12-12 16:00:00|9594|9559|9591|9560|9594|9560|9586|9558|600
1734019500000|2024-12-12 16:05:00|9593|9561|9603|9561|9604|9562|9592|9561|650
1734019800000|2024-12-12 16:10:00|9600|9574|9625|9559|9627|9586|9557|9530|9815
1734020100000|2024-12-12 16:15:00|9621|9560|9612|9569|9621|9569|9603|9560|600
1734020400000|2024-12-12 16:20:00|9611|9586|9553|9512|9612|9586|9548|9511|3900
1734020700000|2024-12-12 16:25:00|9559|9513|9580|9550|9583|9550|9558|9505|1665
1734021000000|2024-12-12 16:30:00|9582|9551|9597|9553|9602|9579|9582|9550|1000
1734021300000|2024-12-12 16:35:00|9580|9555|9601|9569|9601|9574|9580|9555|2584
1734021600000|2024-12-12 16:40:00|9600|9570|9616|9595|9618|9595|9600|9569|1100
1734021900000|2024-12-12 16:45:00|9608|9582|9606|9585|9616|9587|9581|9553|6725
1734022200000|2024-12-12 16:50:00|9596|9600|9606|9585|9606|9600|9596|9585|2035
1734022500000|2024-12-12 16:55:00|9607|9590|9628|9608|9628|9608|9607|9585|1420
1734022800000|2024-12-12 17:00:00|9631|9609|9649|9620|9649|9620|9631|9609|4531
1734023100000|2024-12-12 17:05:00|9659|9621|9678|9651|9684|9655|9659|9621|1598
1734023400000|2024-12-12 17:10:00|9677|9654|9701|9675|9701|9686|9675|9654|800
1734023700000|2024-12-12 17:15:00|9705|9680|9733|9692|9733|9692|9705|9680|700
1734024000000|2024-12-12 17:20:00|9731|9693|9734|9703|9736|9703|9731|9693|100
1734024300000|2024-12-12 17:25:00|9748|9704|9681|9639|9748|9711|9673|9625|3403
1734024600000|2024-12-12 17:30:00|9674|9614|9662|9628|9674|9638|9662|9613|0
1734024900000|2024-12-12 17:35:00|9673|9629|9662|9629|9673|9629|9660|9628|1123
1734025200000|2024-12-12 17:40:00|9659|9630|9656|9629|9659|9630|9656|9629|500
1734025500000|2024-12-12 17:45:00|9655|9631|9668|9632|9668|9632|9654|9631|1259
1734025800000|2024-12-12 17:50:00|9660|9633|9674|9660|9674|9660|9658|9632|800
1734026100000|2024-12-12 17:55:00|||||||||200
1734026400000|2024-12-12 18:00:00|9673|9641|9672|9634|9673|9667|9672|9632|449
1734026700000|2024-12-12 18:05:00||9638||9638||9638||9638|100
1734027000000|2024-12-12 18:10:00|9677|9639|9689|9665|9689|9665|9677|9639|1436
1734027300000|2024-12-12 18:15:00|9690|9668|9716|9683|9717|9686|9690|9668|679
1734027600000|2024-12-12 18:20:00|9715|9687|9715|9686|9715|9687|9715|9685|461
1734027900000|2024-12-12 18:25:00|9716|9689|9729|9704|9729|9704|9716|9689|500
1734028200000|2024-12-12 18:30:00|9726|9702|9722|9702|9729|9702|9718|9695|1095
1734028500000|2024-12-12 18:35:00|9724|9695|9713|9695|9724|9695|9713|9685|2612
1734028800000|2024-12-12 18:40:00|9712|9685|9694|9666|9712|9685|9681|9661|2132
1734029100000|2024-12-12 18:45:00|9695|9667|9698|9679|9698|9684|9689|9666|2768
1734029400000|2024-12-12 18:50:00|9689|9680|9695|9679|9698|9680|9689|9679|1199
1734029700000|2024-12-12 18:55:00|||||||||700
1734030000000|2024-12-12 19:00:00|9691|9668|9710|9685|9710|9685|9691|9668|2471
1734030300000|2024-12-12 19:05:00|9706|9678|9706|9678|9706|9678|9706|9678|1129
1734030600000|2024-12-12 19:10:00|9707|9668|9697|9668|9707|9668|9697|9668|863
1734030900000|2024-12-12 19:15:00|9696|9666|9684|9661|9696|9666|9683|9661|1557
1734031200000|2024-12-12 19:20:00|9670|9643|9670|9636|9684|9643|9634|9600|4711
1734031500000|2024-12-12 19:25:00|9656||9656||9656||9656||800
1734031800000|2024-12-12 19:30:00|9655|9611|9643|9600|9656|9613|9643|9600|1500
1734032100000|2024-12-12 19:35:00|9642|9601|9640|9600|9642|9612|9640|9600|689
1734032400000|2024-12-12 19:40:00|9639|9604|9643|9613|9643|9614|9633|9600|1100
1734032700000|2024-12-12 19:45:00|9642|9614|9627|9598|9642|9615|9604|9580|3155
1734033000000|2024-12-12 19:50:00|9622|9599|9627|9600|9627|9604|9622|9599|425
1734033300000|2024-12-12 19:55:00|9629|9601|9639|9615|9640|9615|9629|9601|1200
1734033600000|2024-12-12 20:00:00|9629|9616|9651|9617|9676|9648|9629|9610|2799
1734033900000|2024-12-12 20:05:00||9618||9620||9620||9618|805
1734034200000|2024-12-12 20:10:00|9643|9616|9625|9604|9651|9616|9617|9585|1734
1734034500000|2024-12-12 20:15:00|9634|9615|9648|9625|9648|9630|9632|9615|1100
1734034800000|2024-12-12 20:20:00|9647|9626|9662|9649|9663|9649|9647|9626|1507
1734035100000|2024-12-12 20:25:00|9660|9651|9656|9633|9660|9651|9655|9626|1074
1734035400000|2024-12-12 20:30:00|9659|9634|9660|9640|9660|9640|9655|9633|750
1734035700000|2024-12-12 20:35:00|9659|9641|9655|9637|9659|9645|9655|9634|1700
1734036000000|2024-12-12 20:40:00|9656|9638|9648|9624|9666|9645|9635|9614|3700
1734036300000|2024-12-12 20:45:00|9646|9615|9626|9612|9646|9618|9623|9603|3504
1734036600000|2024-12-12 20:50:00|9617|9609|9649|9625|9651|9625|9610|9585|8810
1734036900000|2024-12-12 20:55:00|9627|9599|9615|9606|9627|9615|9602|9599|26219
1734100200000|2024-12-13 14:30:00|9800|9550|9571|9505|9800|9564|9550|9505|7213
1734100500000|2024-12-13 14:35:00|9569|9500|9507|9460|9575|9500|9507|9429|5067
1734100800000|2024-12-13 14:40:00|9508|9479|9557|9442|9596|9507|9508|9435|1470
1734101100000|2024-12-13 14:45:00|9512|9435|9509|9440|9517|9482|9457|9429|2031
1734101400000|2024-12-13 14:50:00|9495|9431|9490|9431|9495|9432|9490|9429|700
1734101700000|2024-12-13 14:55:00|9489|9429|9445|9429|9489|9449|9445|9429|400
1734102000000|2024-12-13 15:00:00|9441|9417|9435|9402|9445|9422|9432|9402|1600
1734102300000|2024-12-13 15:05:00|9434|9412|9434|9405|9494|9439|9434|9405|2183
1734102600000|2024-12-13 15:10:00|9432|9400|9397|9360|9460|9400|9397|9360|1930
1734102900000|2024-12-13 15:15:00|9379||9378||9379||9378||1680
1734103200000|2024-12-13 15:20:00|9377|9370|9425|9342|9425|9371|9362|9310|2452
1734103500000|2024-12-13 15:25:00|9432|9352|9427|9370|9432|9395|9408|9352|850
1734103800000|2024-12-13 15:30:00|9426|9355|9408|9351|9426|9365|9383|9350|2146
1734104100000|2024-12-13 15:35:00|9431|9353|9432|9371|9432|9387|9431|9353|400
1734104400000|2024-12-13 15:40:00|9396|9372|9413|9352|9423|9373|9396|9352|300
1734104700000|2024-12-13 15:45:00|9407|9350|9409|9345|9417|9369|9374|9325|1156
1734105000000|2024-12-13 15:50:00|9399|9331|9392|9325|9399|9331|9392|9325|1184
1734105300000|2024-12-13 15:55:00|9359|9321|9356|9321|9359|9321|9355|9321|600
1734105600000|2024-12-13 16:00:00|9357|9325|9378|9341|9382|9341|9356|9325|1786
1734105900000|2024-12-13 16:05:00|9377|9327|9403|9352|9403|9374|9376|9327|600
1734106200000|2024-12-13 16:10:00|9405|9355|9415|9381|9418|9401|9405|9355|800
1734106500000|2024-12-13 16:15:00|9422|9373|9418|9391|9435|9404|9418|9373|1500
1734106800000|2024-12-13 16:20:00|9417||9427||9428||9414||300
1734107100000|2024-12-13 16:25:00|9432|9376|9407|9375|9432|9395|9391|9345|7021
1734107400000|2024-12-13 16:30:00|9408|9378|9466|9433|9495|9443|9408|9375|2132
1734107700000|2024-12-13 16:35:00|9460|9440|9475|9433|9475|9450|9460|9433|300
1734108000000|2024-12-13 16:40:00|9469|9426|9475|9442|9475|9449|9447|9418|300
1734108300000|2024-12-13 16:45:00|9472|9443|9444|9400|9474|9444|9424|9400|1000
1734108600000|2024-12-13 16:50:00|9446|9404|9440|9400|9452|9407|9440|9400|1300
1734108900000|2024-12-13 16:55:00|9441|9406|9440|9404|9444|9406|9440|9400|527
1734109200000|2024-12-13 17:00:00|9439|9405|9426|9397|9439|9409|9417|9396|1336
1734109500000|2024-12-13 17:05:00|9421|9389|9406|9366|9421|9390|9385|9359|1400
1734109800000|2024-12-13 17:10:00|9399|9370|9399|9370|9400|9385|9370|9364|2525
1734110100000|2024-12-13 17:15:00|9398|9368|9385|9360|9398|9368|9385|9349|3602
1734110400000|2024-12-13 17:20:00|9387|9370|9428|9385|9438|9395|9387|9359|1076
1734110700000|2024-12-13 17:25:00|9425|9384|9425|9387|9425|9387|9425|9384|440
1734111000000|2024-12-13 17:30:00|9421|9389|9395|9359|9421|9394|9383|9343|1700
1734111300000|2024-12-13 17:35:00|9394|9360|9369|9326|9395|9360|9352|9326|5679
1734111600000|2024-12-13 17:40:00|9368|9322|9401|9351|9405|9375|9366|9322|3909
1734111900000|2024-12-13 17:45:00|9400|9347|9391|9345|9400|9347|9391|9345|1400
1734112200000|2024-12-13 17:50:00|9390|9346|9391|9375|9391|9375|9387|9345|1160
1734112500000|2024-12-13 17:55:00|9404|9380|9425|9380|9425|9392|9401|9345|800
1734112800000|2024-12-13 18:00:00|9423|9381|9422|9381|9423|9381|9422|9381|100
1734113100000|2024-12-13 18:05:00|9396|9382|9410|9380|9410|9382|9396|9365|1000
1734113400000|2024-12-13 18:10:00|9412|9397|9440|9391|9440|9415|9412|9380|925
1734113700000|2024-12-13 18:15:00|9430|9386|9454|9408|9454|9414|9420|9386|854
1734114000000|2024-12-13 18:20:00|9463|9409|9463|9425|9463|9426|9462|9409|800
1734114300000|2024-12-13 18:25:00|9445|9420|9446|9415|9461|9432|9434|9396|1300
1734114600000|2024-12-13 18:30:00|9449|9401|9486|9448|9487|9451|9449|9401|500
1734114900000|2024-12-13 18:35:00|9473|9440|9451|9410|9486|9440|9439|9400|900
1734115200000|2024-12-13 18:40:00||9407||9409||9419||9407|400
1734115500000|2024-12-13 18:45:00|9447|9412|9428|9406|9447|9419|9428|9400|505
1734115800000|2024-12-13 18:50:00|9417|9411|9409|9365|9417|9411|9396|9347|1603
1734116100000|2024-12-13 18:55:00|9408|9387|9416|9387|9417|9403|9400|9364|1270
1734116400000|2024-12-13 19:00:00|9415|9388|9412|9388|9415|9388|9412|9386|450
1734116700000|2024-12-13 19:05:00|9411||9410||9413||9410||500
1734117000000|2024-12-13 19:10:00|9409|9390|9404|9390|9409|9390|9404|9390|856
1734117300000|2024-12-13 19:15:00|9403|9388|9391|9359|9403|9388|9379|9347|2700
1734117600000|2024-12-13 19:20:00|9390|9358|9388|9362|9390|9362|9388|9347|300
1734117900000|2024-12-13 19:25:00|9387|9359|9370|9344|9388|9359|9370|9344|700
1734118200000|2024-12-13 19:30:00|9369|9345|9351|9321|9369|9357|9351|9321|1082
1734118500000|2024-12-13 19:35:00||9335||9338||9338||9324|500
1734118800000|2024-12-13 19:40:00|9350|9325|9362|9334|9380|9342|9350|9324|1308
1734119100000|2024-12-13 19:45:00|9361|9329|9345|9330|9361|9334|9341|9305|700
1734119400000|2024-12-13 19:50:00|9344|9333|9370|9342|9375|9343|9344|9309|2000
1734119700000|2024-12-13 19:55:00|9369|9347|9391|9362|9391|9362|9366|9340|1300
1734120000000|2024-12-13 20:00:00|9392|9364|9405|9368|9416|9387|9390|9364|501
1734120300000|2024-12-13 20:05:00|9391|9369|9373|9347|9405|9369|9373|9346|864
1734120600000|2024-12-13 20:10:00|9372|9348|9370|9348|9372|9357|9370|9346|200
1734120900000|2024-12-13 20:15:00|9369||9366||9369||9366||900
1734121200000|2024-12-13 20:20:00|9365|9356|9368|9345|9375|9357|9347|9321|4523
1734121500000|2024-12-13 20:25:00|9364|9339|9329|9306|9375|9343|9316|9302|1475
1734121800000|2024-12-13 20:30:00|9326|9301|9304|9290|9326|9319|9304|9287|2778
1734122100000|2024-12-13 20:35:00|9303|9281|9302|9266|9312|9295|9280|9253|7526
1734122400000|2024-12-13 20:40:00|9296|9267|9263|9244|9302|9267|9259|9231|4802
1734122700000|2024-12-13 20:45:00|9262|9234|9235|9209|9262|9246|9235|9209|1796
1734123000000|2024-12-13 20:50:00|9234|9229|9252|9225|9265|9244|9230|9209|11837
1734123300000|2024-12-13 20:55:00|9247|9224|9225|9206|9253|9229|9199|9187|22421
1734359400000|2024-12-16 14:30:00|9300|9001|9121|9025|9300|9100|9005|8957|8804
1734359700000|2024-12-16 14:35:00|9080|9020|9070|9021|9121|9021|9070|8980|2276
1734360000000|2024-12-16 14:40:00|9069|9006|9021|8980|9069|9006|9021|8980|3311
1734360300000|2024-12-16 14:45:00|9020|8957|8999|8957|9020|9000|8986|8957|3737
1734360600000|2024-12-16 14:50:00|8998|8958|8993|8957|9014|8970|8989|8957|3367
1734360900000|2024-12-16 14:55:00|8979|8950|9050|8971|9050|8980|8979|8950|1588
1734361200000|2024-12-16 15:00:00|9044|8972|9095|9067|9138|9071|9044|8966|3000
1734361500000|2024-12-16 15:05:00|9110|9059|9089|9041|9137|9085|9089|9040|2481
1734361800000|2024-12-16 15:10:00|9088|9042|9088|9027|9088|9043|9088|9018|219
1734362100000|2024-12-16 15:15:00|9087|9029|9056|9006|9087|9040|9023|9000|1417
1734362400000|2024-12-16 15:20:00|9061|9035|9040|8981|9071|9039|9017|8973|1507
1734362700000|2024-12-16 15:25:00|9063|8982|9120|9055|9120|9078|9063|8981|2300
1734363000000|2024-12-16 15:30:00|9107|9054|9162|9103|9162|9108|9107|9054|2699
1734363300000|2024-12-16 15:35:00|9154|9100|9098|9076|9162|9100|9098|9070|1400
1734363600000|2024-12-16 15:40:00|9088|9075|9098|9062|9098|9075|9088|9061|700
1734363900000|2024-12-16 15:45:00|9078|9063|9098|9056|9098|9063|9078|9055|605
1734364200000|2024-12-16 15:50:00|9097|9057|9097|9057|9098|9057|9096|9056|675
1734364500000|2024-12-16 15:55:00|9096|9060|9074|9044|9097|9061|9069|9015|2303
1734364800000|2024-12-16 16:00:00|9069|9021|9011|8967|9069|9021|8996|8963|3014
1734365100000|2024-12-16 16:05:00|9010|8971|9021|8968|9024|8994|8996|8963|700
1734365400000|2024-12-16 16:10:00|9020|8972|9032|8998|9032|9020|9019|8967|1220
1734365700000|2024-12-16 16:15:00|9027|8999|8993|8961|9027|8999|8979|8960|2207
1734366000000|2024-12-16 16:20:00||8960||8960||8960||8960|100
1734366300000|2024-12-16 16:25:00|8978|8952|8981|8942|8981|8958|8951|8925|2442
1734366600000|2024-12-16 16:30:00|8976|8947|9009|8963|9010|8973|8975|8947|500
1734366900000|2024-12-16 16:35:00|9008|8964|8999|8949|9010|8974|8984|8948|300
1734367200000|2024-12-16 16:40:00|8993|8950|8964|8934|9004|8954|8955|8933|1377
1734367500000|2024-12-16 16:45:00||8935||8942||8942||8935|432
1734367800000|2024-12-16 16:50:00|8970|8944|8952|8925|8999|8966|8952|8925|4406
1734368100000|2024-12-16 16:55:00|8944|8926|8910|8888|8944|8926|8910|8888|2645
1734368400000|2024-12-16 17:00:00|8913|8902|8934|8902|8946|8906|8913|8888|2420
1734368700000|2024-12-16 17:05:00|8909|8901|8951|8904|8952|8908|8909|8888|3308
1734369000000|2024-12-16 17:10:00|8944|8905|8948|8898|8951|8921|8932|8893|2100
1734369300000|2024-12-16 17:15:00|8964|8899|8964|8918|8964|8925|8950|8899|1692
1734369600000|2024-12-16 17:20:00|8963|8915|8963|8918|8963|8918|8963|8915|300
1734369900000|2024-12-16 17:25:00|8951|8919|8935|8908|8961|8931|8924|8890|5444
1734370200000|2024-12-16 17:30:00|8940|8909|8950|8910|8963|8940|8939|8904|2283
1734370500000|2024-12-16 17:35:00|8949|8911|8939|8910|8949|8925|8929|8910|3500
1734370800000|2024-12-16 17:40:00|8938|8915|8954|8912|8954|8915|8938|8910|900
1734371100000|2024-12-16 17:45:00|8953|8913|8938|8910|8954|8914|8938|8910|4429
1734371400000|2024-12-16 17:50:00|8937|8915|8935|8895|8937|8915|8919|8895|500
1734371700000|2024-12-16 17:55:00|8938|8920|8981|8951|8987|8952|8938|8895|523
1734372000000|2024-12-16 18:00:00|8983|8950|8978|8954|8983|8954|8978|8950|0
1734372300000|2024-12-16 18:05:00|8982|8950|8964|8935|8982|8950|8964|8935|1000
1734372600000|2024-12-16 18:10:00|8961|8934|8932|8900|8961|8934|8932|8900|1200
1734372900000|2024-12-16 18:15:00|8928|8895|8924|8904|8933|8905|8917|8894|2194
1734373200000|2024-12-16 18:20:00|8923|8910|8955|8930|8955|8930|8923|8910|525
1734373500000|2024-12-16 18:25:00|8952|8940|8960|8929|8970|8956|8952|8926|2400
1734373800000|2024-12-16 18:30:00|8962|8930|9000|8969|9000|8969|8958|8929|2961
1734374100000|2024-12-16 18:35:00|9015|8970|9005|8978|9030|9013|9005|8970|2386
1734374400000|2024-12-16 18:40:00|9004|8979|8997|8973|9004|8988|8997|8972|301
1734374700000|2024-12-16 18:45:00|8992|8967|9002|8975|9002|8975|8992|8946|852
1734375000000|2024-12-16 18:50:00|9015|8976|9017|8985|9017|8985|9015|8976|950
1734375300000|2024-12-16 18:55:00|9012|8986|9004|8968|9017|8986|9004|8967|616
1734375600000|2024-12-16 19:00:00|9003||9003||9003||9003||1300
1734375900000|2024-12-16 19:05:00|9004|8969|9017|8977|9017|8983|9004|8969|801
1734376200000|2024-12-16 19:10:00|9008|8976|9002|8968|9015|8976|8982|8968|1350
1734376500000|2024-12-16 19:15:00|9004|8969|9003|8975|9004|8976|8999|8968|600
1734376800000|2024-12-16 19:20:00|9000|8968|9001|8945|9001|8982|8979|8945|2482
1734377100000|2024-12-16 19:25:00|8989|8954|8983|8955|8989|8955|8979|8945|300
1734377400000|2024-12-16 19:30:00|8981|8956|8977|8921|8987|8956|8948|8917|6626
1734377700000|2024-12-16 19:35:00|8975|8922|8966|8917|8977|8951|8952|8917|5166
1734378000000|2024-12-16 19:40:00|8964|8919|8977|8955|8977|8955|8964|8919|1108
1734378300000|2024-12-16 19:45:00|8987|8956|9010|8983|9010|8983|8987|8956|1000
1734378600000|2024-12-16 19:50:00|9011|8990|9022|8991|9022|8991|9011|8986|540
1734378900000|2024-12-16 19:55:00|9018|8993|9019|8985|9029|9018|9016|8983|1519
1734379200000|2024-12-16 20:00:00|9014|8984|9002|8970|9024|8986|9002|8961|411
1734379500000|2024-12-16 20:05:00|9000|8969|9000|8980|9000|8980|9000|8968|854
1734379800000|2024-12-16 20:10:00|8991|8981|8999|8981|9000|8984|8981|8964|2807
1734380100000|2024-12-16 20:15:00|8995|8974|8962|8929|8995|8974|8962|8918|1729
1734380400000|2024-12-16 20:20:00|8960|8930|8974|8935|8983|8956|8953|8924|5435
1734380700000|2024-12-16 20:25:00|8962|8936|8961|8944|8974|8944|8947|8935|2642
1734381000000|2024-12-16 20:30:00|8949|8932|8987|8959|8987|8959|8920|8903|9485
1734381300000|2024-12-16 20:35:00|8985|8965|8992|8973|8995|8973|8985|8965|1200
1734381600000|2024-12-16 20:40:00|8982|8978|8989|8961|9010|8985|8981|8960|6299
1734381900000|2024-12-16 20:45:00|8976|8962|9037|9004|9059|9017|8976|8962|8569
1734382200000|2024-12-16 20:50:00|9036|9005|9098|9039|9118|9068|9026|9005|16126
1734382500000|2024-12-16 20:55:00|9097|9040|9082|9079|9098|9081|9072|9040|26022
1734445800000|2024-12-17 14:30:00|9094|8909|9078|8923|9094|8923|9078|8909|2717
1734446100000|2024-12-17 14:35:00|9077|8960|9150|8992|9196|9083|9077|8960|2760
1734446400000|2024-12-17 14:40:00|9119|9031|9099|8975|9136|9031|9099|8923|350
1734446700000|2024-12-17 14:45:00|9090|8969|9075|8959|9090|8975|9075|8954|0
1734447000000|2024-12-17 14:50:00|9074|8968|8987|8910|9074|8969|8923|8909|2973
1734447300000|2024-12-17 14:55:00|9002|8911|9066|8956|9066|8956|9002|8911|300
1734447600000|2024-12-17 15:00:00|9042|8957|9042|8958|9066|8958|9042|8957|400
1734447900000|2024-12-17 15:05:00|9066|8959|8990|8943|9066|8962|8990|8943|351
1734448200000|2024-12-17 15:10:00|8996|8944|8964|8909|9006|8944|8944|8909|2570
1734448500000|2024-12-17 15:15:00|||||||||1500
1734448800000|2024-12-17 15:20:00|8923|8910|8962|8909|8964|8910|8923|8909|1442
1734449100000|2024-12-17 15:25:00|8959|8900|8899|8850|8959|8900|8899|8850|2073
1734449400000|2024-12-17 15:30:00|8900|8859|8900|8870|8900|8870|8900|8859|200
1734449700000|2024-12-17 15:35:00|8899|8873|8955|8896|8962|8919|8899|8873|1374
1734450000000|2024-12-17 15:40:00|8954|8909|8925|8876|8955|8909|8914|8875|1324
1734450300000|2024-12-17 15:45:00|8917|8877|8913|8891|8925|8891|8912|8877|726
1734450600000|2024-12-17 15:50:00|8912|8892|8900|8855|8913|8892|8881|8850|1577
1734450900000|2024-12-17 15:55:00|8896|8860|8899|8875|8900|8875|8885|8852|836
1734451200000|2024-12-17 16:00:00|8898|8876|8906|8875|8907|8876|8896|8875|318
1734451500000|2024-12-17 16:05:00|8905|8876|8917|8877|8917|8890|8905|8875|700
1734451800000|2024-12-17 16:10:00|8916|8878|8924|8890|8925|8890|8916|8878|1032
1734452100000|2024-12-17 16:15:00|8922|8882|8895|8862|8922|8890|8887|8862|400
1734452400000|2024-12-17 16:20:00|8894|8858|8893|8860|8894|8860|8893|8858|0
1734452700000|2024-12-17 16:25:00|8892|8854|8859|8825|8893|8854|8857|8825|3680
1734453000000|2024-12-17 16:30:00|8858|8826|8864|8831|8867|8841|8858|8824|1000
1734453300000|2024-12-17 16:35:00|8863|8829|8853|8807|8892|8859|8836|8805|2687
1734453600000|2024-12-17 16:40:00|8852|8812|8857|8821|8875|8822|8852|8805|0
1734453900000|2024-12-17 16:45:00|8856|8822|8894|8841|8906|8841|8856|8805|400
1734454200000|2024-12-17 16:50:00|8893|8842|8883|8842|8893|8842|8883|8841|0
1734454500000|2024-12-17 16:55:00|8854|8841|8863|8828|8883|8841|8854|8825|900
1734454800000|2024-12-17 17:00:00|8864|8805|8841|8805|8864|8828|8841|8805|620
1734455100000|2024-12-17 17:05:00|8826|8785|8799|8775|8826|8785|8799|8760|972
1734455400000|2024-12-17 17:10:00||8765||8771||8771||8760|300
1734455700000|2024-12-17 17:15:00|8801|8783|8839|8805|8839|8805|8801|8771|1100
1734456000000|2024-12-17 17:20:00|8841|8813|8890|8843|8890|8843|8841|8813|2495
1734456300000|2024-12-17 17:25:00|8891|8870|8892|8871|8913|8879|8891|8869|2826
1734456600000|2024-12-17 17:30:00|8890|8866|8901|8871|8904|8871|8885|8866|700
1734456900000|2024-12-17 17:35:00|8921|8875|8921|8891|8921|8891|8914|8875|987
1734457200000|2024-12-17 17:40:00|8925|8892|8937|8904|8950|8905|8924|8892|1259
1734457500000|2024-12-17 17:45:00|8936|8905|8936|8905|8937|8905|8936|8905|812
1734457800000|2024-12-17 17:50:00|8935||8935||8935||8935||1100
1734458100000|2024-12-17 17:55:00|8928|8908|8942|8918|8942|8918|8928|8908|100
1734458400000|2024-12-17 18:00:00|8950|8919|8950|8920|8950|8920|8950|8919|800
1734458700000|2024-12-17 18:05:00|8948|8921|8925|8889|8948|8921|8925|8882|3355
1734459000000|2024-12-17 18:10:00|8924|8881|8915|8884|8924|8889|8915|8881|100
1734459300000|2024-12-17 18:15:00|8914|8885|8927|8898|8927|8903|8914|8885|711
1734459600000|2024-12-17 18:20:00|8926|8905|8927|8895|8927|8912|8926|8886|1455
1734459900000|2024-12-17 18:25:00||8894||8892||8896||8886|431
1734460200000|2024-12-17 18:30:00|8916|8886|8904|8872|8916|8886|8904|8864|700
1734460500000|2024-12-17 18:35:00|8903|8889|8930|8911|8930|8911|8903|8885|1626
1734460800000|2024-12-17 18:40:00||8910||8912||8920||8900|2068
1734461100000|2024-12-17 18:45:00|8931|8903|8950|8914|8950|8914|8931|8903|500
1734461400000|2024-12-17 18:50:00||8915||8921||8921||8915|500
1734461700000|2024-12-17 18:55:00|8955|8922|9001|8944|9001|8944|8955|8921|2225
1734462000000|2024-12-17 19:00:00|8988||8988||9001||8979||300
1734462300000|2024-12-17 19:05:00|8986|8945|9005|8958|9015|8958|8986|8945|6805
1734462600000|2024-12-17 19:10:00|9006|8967|9032|9006|9033|9006|9006|8967|1073
1734462900000|2024-12-17 19:15:00|9025|9012|8988|8945|9047|9012|8988|8934|4109
1734463200000|2024-12-17 19:20:00|8987|8946|8988|8951|8988|8951|8967|8927|3846
1734463500000|2024-12-17 19:25:00||8952||8948||8954||8945|0
1734463800000|2024-12-17 19:30:00|8986|8945|8958|8925|8988|8945|8958|8925|1260
1734464100000|2024-12-17 19:35:00|8957|8919|8957|8927|8971|8927|8930|8894|2026
1734464400000|2024-12-17 19:40:00|8956||8961||8961||8953||100
1734464700000|2024-12-17 19:45:00|8960|8912|8940|8913|8960|8913|8940|8912|711
1734465000000|2024-12-17 19:50:00||8914||8914||8914||8914|300
1734465300000|2024-12-17 19:55:00|8939|8903|8927|8898|8939|8903|8923|8888|3636
1734465600000|2024-12-17 20:00:00|8925|8888|8907|8886|8925|8888|8907|8885|1135
1734465900000|2024-12-17 20:05:00||8885||8886||8886||8885|100
1734466200000|2024-12-17 20:10:00|8901|8885|8879|8855|8901|8886|8860|8850|9956
1734466500000|2024-12-17 20:15:00|8887|8856|8892|8873|8901|8879|8887|8850|2211
1734466800000|2024-12-17 20:20:00|8888|8860|8882|8868|8892|8868|8869|8854|3585
1734467100000|2024-12-17 20:25:00|8883|8871|8890|8871|8890|8875|8883|8864|1009
1734467400000|2024-12-17 20:30:00|8889|8872|8940|8914|8941|8914|8889|8871|4630
1734467700000|2024-12-17 20:35:00|8939|8918|8963|8916|8974|8925|8919|8904|4343
1734468000000|2024-12-17 20:40:00|8962|8924|8979|8944|9000|8965|8956|8924|5475
1734468300000|2024-12-17 20:45:00|8978|8942|8983|8957|8983|8968|8968|8942|2627
1734468600000|2024-12-17 20:50:00|8982|8955|9007|8969|9017|8973|8964|8918|13139
1734468900000|2024-12-17 20:55:00|8970|8943|8917|8911|9007|8943|8917|8900|21767
1734532200000|2024-12-18 14:30:00|9050|8856|8991|8900|9050|8900|8986|8851|900
1734532500000|2024-12-18 14:35:00|8990|8945|8965|8901|8991|8966|8964|8900|761
1734532800000|2024-12-18 14:40:00|8970|8940|8925|8875|8970|8941|8925|8850|5414
1734533100000|2024-12-18 14:45:00|8924|8859|8924|8871|8925|8872|8893|8831|2124
1734533400000|2024-12-18 14:50:00|8922|8856|8876|8820|8925|8856|8861|8819|5662
1734533700000|2024-12-18 14:55:00|8860|8819|8860|8810|8860|8830|8817|8769|2516
1734534000000|2024-12-18 15:00:00|8876|8811|8862|8810|8876|8842|8846|8810|1496
1734534300000|2024-12-18 15:05:00|8861|8800|8851|8800|8861|8830|8826|8800|2135
1734534600000|2024-12-18 15:10:00|8863|8801|8845|8795|8863|8801|8822|8795|1513
1734534900000|2024-12-18 15:15:00|8840|8785|8814|8751|8840|8785|8788|8751|2900
1734535200000|2024-12-18 15:20:00|8813|8752|8814|8751|8816|8752|8807|8751|300
1734535500000|2024-12-18 15:25:00|8813|8758|8815|8760|8816|8775|8812|8751|475
1734535800000|2024-12-18 15:30:00|8816|8795|8835|8805|8844|8826|8800|8760|3603
1734536100000|2024-12-18 15:35:00|8858|8810|8861|8824|8867|8830|8848|8807|502
1734536400000|2024-12-18 15:40:00|8854|8833|8844|8782|8860|8845|8834|8775|912
1734536700000|2024-12-18 15:45:00|8843|8783|8810|8751|8848|8783|8787|8751|4700
1734537000000|2024-12-18 15:50:00|8809|8755|8784|8751|8810|8755|8772|8751|1489
1734537300000|2024-12-18 15:55:00|8786|8754|8823|8778|8842|8788|8774|8753|2270
1734537600000|2024-12-18 16:00:00|8822|8779|8803|8758|8822|8779|8803|8758|1400
1734537900000|2024-12-18 16:05:00|8802|8751|8775|8729|8802|8751|8745|8729|4431
1734538200000|2024-12-18 16:10:00|8768|8734|8768|8741|8768|8750|8768|8734|350
1734538500000|2024-12-18 16:15:00|8767|8736|8767|8736|8768|8736|8763|8736|200
1734538800000|2024-12-18 16:20:00|8766|8738|8773|8746|8775|8752|8764|8737|3603
1734539100000|2024-12-18 16:25:00|8775|8737|8840|8796|8847|8796|8775|8737|1226
1734539400000|2024-12-18 16:30:00|8839|8797|8844|8801|8848|8808|8829|8789|200
1734539700000|2024-12-18 16:35:00|8839|8802|8838|8793|8839|8803|8829|8787|200
1734540000000|2024-12-18 16:40:00|8832|8794|8817|8775|8854|8794|8807|8765|1091
1734540300000|2024-12-18 16:45:00|8812|8783|8808|8765|8821|8783|8808|8765|593
1734540600000|2024-12-18 16:50:00|8804|8770|8809|8769|8809|8770|8804|8765|722
1734540900000|2024-12-18 16:55:00|8811|8790|8847|8814|8852|8814|8811|8790|5164
1734541200000|2024-12-18 17:00:00|8848|8815|8845|8815|8848|8817|8841|8811|700
1734541500000|2024-12-18 17:05:00|8842|8818|8842|8815|8842|8818|8842|8811|998
1734541800000|2024-12-18 17:10:00|8829|8816|8889|8833|8889|8836|8829|8791|1407
1734542100000|2024-12-18 17:15:00|8893|8834|8893|8833|8893|8838|8893|8819|250
1734542400000|2024-12-18 17:20:00|8892|8819|8893|8835|8893|8835|8892|8819|250
1734542700000|2024-12-18 17:25:00|8892|8836|8882|8857|8893|8857|8882|8836|1118
1734543000000|2024-12-18 17:30:00|8889|8842|8892|8869|8892|8869|8887|8842|829
1734543300000|2024-12-18 17:35:00|8890|8872|8897|8864|8918|8879|8890|8849|1753
1734543600000|2024-12-18 17:40:00|8896||8895||8896||8895||284
1734543900000|2024-12-18 17:45:00|8896|8865|8895|8861|8896|8865|8893|8858|921
1734544200000|2024-12-18 17:50:00|8896|8862|8892|8859|8896|8864|8892|8858|100
1734544500000|2024-12-18 17:55:00|8893|8862|8924|8889|8932|8898|8893|8862|900
1734544800000|2024-12-18 18:00:00|8923|8883|8897|8863|8930|8883|8894|8862|900
1734545100000|2024-12-18 18:05:00|8896|8866|8901|8867|8918|8867|8896|8866|200
1734545400000|2024-12-18 18:10:00|8907|8866|8866|8848|8907|8866|8866|8827|4397
1734545700000|2024-12-18 18:15:00||8849||8853||8853||8849|608
1734546000000|2024-12-18 18:20:00|8867|8859|8893|8860|8903|8860|8867|8838|1200
1734546300000|2024-12-18 18:25:00|8892||8893||8894||8890||200
1734546600000|2024-12-18 18:30:00|8892|8859|8894|8866|8894|8866|8891|8859|700
1734546900000|2024-12-18 18:35:00|8895|8868|8923|8888|8931|8888|8895|8868|3565
1734547200000|2024-12-18 18:40:00|8922|8885|8874|8852|8922|8887|8874|8851|882
1734547500000|2024-12-18 18:45:00|8894|8859|8890|8860|8895|8862|8890|8841|300
1734547800000|2024-12-18 18:50:00||8861||8865||8865||8861|100
1734548100000|2024-12-18 18:55:00|8891|8867|8921|8884|8921|8884|8891|8865|621
1734548400000|2024-12-18 19:00:00|8914|8883|8831|8792|8974|8920|8800|8765|9042
1734548700000|2024-12-18 19:05:00|8826|8788|8747|8700|8826|8788|8728|8700|4210
1734549000000|2024-12-18 19:10:00|8746|8701|8719|8675|8746|8701|8718|8675|1111
1734549300000|2024-12-18 19:15:00|8718|8653|8691|8645|8718|8657|8677|8645|2212
1734549600000|2024-12-18 19:20:00|8690|8646|8698|8661|8709|8675|8685|8645|821
1734549900000|2024-12-18 19:25:00|8697|8675|8662|8624|8697|8679|8662|8623|1703
1734550200000|2024-12-18 19:30:00|8663|8620|8729|8680|8749|8694|8663|8620|720
1734550500000|2024-12-18 19:35:00|8740|8664|8637|8613|8750|8665|8637|8600|2100
1734550800000|2024-12-18 19:40:00|8638|8614|8629|8603|8689|8628|8629|8586|5411
1734551100000|2024-12-18 19:45:00|8628|8600|8594|8568|8628|8601|8559|8515|17929
1734551400000|2024-12-18 19:50:00|8587|8570|8576|8525|8594|8570|8553|8515|6642
1734551700000|2024-12-18 19:55:00|8575|8515|8470|8457|8576|8515|8470|8445|8303
1734552000000|2024-12-18 20:00:00|8485|8458|8481|8462|8535|8497|8467|8445|12297
1734552300000|2024-12-18 20:05:00|8482|8465|8513|8488|8556|8500|8482|8465|4666
1734552600000|2024-12-18 20:10:00|8506|8483|8530|8481|8532|8496|8469|8462|18797
1734552900000|2024-12-18 20:15:00|8515|8482|8535|8500|8535|8506|8488|8474|4880
1734553200000|2024-12-18 20:20:00|8536|8501|8519|8503|8576|8543|8519|8500|10338
1734553500000|2024-12-18 20:25:00|8532|8506|8446|8414|8537|8520|8430|8410|22385
1734553800000|2024-12-18 20:30:00|8440|8410|8407|8385|8455|8410|8401|8376|4000
1734554100000|2024-12-18 20:35:00|8406|8376|8323|8300|8406|8376|8303|8300|7150
1734554400000|2024-12-18 20:40:00|8301|8287|8260|8235|8322|8289|8258|8229|5430
1734554700000|2024-12-18 20:45:00|8258|8237|8369|8317|8369|8337|8245|8229|11852
1734555000000|2024-12-18 20:50:00|8358|8315|8428|8401|8437|8401|8319|8300|18950
1734555300000|2024-12-18 20:55:00|8402|8380|8351|8340|8425|8380|8346|8331|40777
1734618600000|2024-12-19 14:30:00|8500|8400|8537|8495|8600|8500|8481|8400|9873
1734618900000|2024-12-19 14:35:00|8499|8494|8360|8302|8499|8495|8360|8300|3893
1734619200000|2024-12-19 14:40:00|8340|8304|8306|8250|8340|8314|8306|8250|2815
1734619500000|2024-12-19 14:45:00|8295|8230|8321|8285|8321|8305|8282|8230|4181
1734619800000|2024-12-19 14:50:00|8314|8256|8321|8260|8330|8300|8273|8230|8031
1734620100000|2024-12-19 14:55:00|8314|8259|8290|8231|8328|8260|8290|8230|3570
1734620400000|2024-12-19 15:00:00|8289|8230|8261|8206|8289|8232|8246|8202|2425
1734620700000|2024-12-19 15:05:00|8276|8209|8300|8233|8300|8259|8260|8206|6939
1734621000000|2024-12-19 15:10:00|8294|8234|8294|8219|8294|8239|8294|8218|1189
1734621300000|2024-12-19 15:15:00|8300|8220|8300|8256|8300|8256|8300|8220|4140
1734621600000|2024-12-19 15:20:00|8286|8255|8268|8223|8286|8256|8253|8220|10188
1734621900000|2024-12-19 15:25:00|8274|8230|8241|8202|8274|8231|8226|8200|6749
1734622200000|2024-12-19 15:30:00|8242|8203|8229|8201|8269|8241|8229|8200|2495
1734622500000|2024-12-19 15:35:00|8224|8200|8205|8158|8224|8201|8191|8139|3005
1734622800000|2024-12-19 15:40:00|8204|8153|8285|8222|8285|8228|8203|8152|5019
1734623100000|2024-12-19 15:45:00|8281|8213|8268|8205|8281|8223|8264|8204|1135
1734623400000|2024-12-19 15:50:00|8266|8206|8260|8223|8268|8264|8257|8203|1100
1734623700000|2024-12-19 15:55:00|8259|8222|8239|8207|8259|8222|8227|8179|2000
1734624000000|2024-12-19 16:00:00|8237|8205|8217|8161|8238|8208|8217|8158|1295
1734624300000|2024-12-19 16:05:00|8216|8153|8200|8164|8216|8169|8199|8150|415
1734624600000|2024-12-19 16:10:00|8208|8165|8207|8159|8208|8178|8194|8150|748
1734624900000|2024-12-19 16:15:00|8211|8164|8247|8202|8249|8220|8211|8163|2460
1734625200000|2024-12-19 16:20:00|8248|8200|8269|8233|8285|8233|8243|8200|620
1734625500000|2024-12-19 16:25:00|8268|8234|8300|8260|8300|8265|8268|8234|1442
1734625800000|2024-12-19 16:30:00|8299|8248|8298|8255|8309|8275|8294|8241|2898
1734626100000|2024-12-19 16:35:00|8302|8241|8331|8279|8361|8301|8292|8241|2933
1734626400000|2024-12-19 16:40:00|8329|8282|8285|8243|8329|8283|8277|8225|1100
1734626700000|2024-12-19 16:45:00|8286|8244|8318|8284|8337|8284|8286|8244|400
1734627000000|2024-12-19 16:50:00|8314|8263|8299|8265|8316|8274|8299|8254|1144
1734627300000|2024-12-19 16:55:00|8298|8267|8294|8265|8298|8267|8294|8265|1090
1734627600000|2024-12-19 17:00:00|8296|8263|8274|8243|8304|8263|8273|8240|1371
1734627900000|2024-12-19 17:05:00|8275|8247|8265|8238|8285|8250|8254|8230|1097
1734628200000|2024-12-19 17:10:00|8266|8239|8278|8243|8300|8243|8266|8239|1100
1734628500000|2024-12-19 17:15:00|8281|8229|8248|8227|8281|8248|8248|8225|1005
1734628800000|2024-12-19 17:20:00|8247|8225|8256|8225|8256|8226|8243|8200|4059
1734629100000|2024-12-19 17:25:00|8253|8226|8219|8200|8253|8226|8219|8200|1600
1734629400000|2024-12-19 17:30:00|8210|8196|8189|8159|8210|8196|8180|8154|2503
1734629700000|2024-12-19 17:35:00|8191|8150|8175|8123|8191|8150|8163|8103|2517
1734630000000|2024-12-19 17:40:00|8165|8103|8160|8118|8165|8137|8160|8102|1982
1734630300000|2024-12-19 17:45:00|8170|8119|8176|8130|8176|8138|8160|8119|1025
1734630600000|2024-12-19 17:50:00|8175|8131|8161|8130|8175|8132|8161|8130|300
1734630900000|2024-12-19 17:55:00|8162|8131|8175|8133|8175|8138|8161|8131|300
1734631200000|2024-12-19 18:00:00|8167|8131|8158|8110|8175|8136|8137|8102|4351
1734631500000|2024-12-19 18:05:00|8157|8111|8156|8130|8157|8130|8149|8111|612
1734631800000|2024-12-19 18:10:00|8157|8129|8160|8140|8160|8140|8156|8127|1000
1734632100000|2024-12-19 18:15:00|8164|8141|8169|8150|8169|8161|8164|8141|300
1734632400000|2024-12-19 18:20:00|8166|8153|8138|8105|8166|8153|8138|8105|18383
1734632700000|2024-12-19 18:25:00|8135|8102|8130|8097|8135|8103|8090|8077|28217
1734633000000|2024-12-19 18:30:00|8132|8100|8147|8102|8170|8114|8132|8100|1299
1734633300000|2024-12-19 18:35:00|8150|8105|8150|8108|8150|8128|8150|8105|2091
1734633600000|2024-12-19 18:40:00|8165|8109|8165|8127|8165|8129|8165|8109|916
1734633900000|2024-12-19 18:45:00|8160|8128|8175|8141|8175|8141|8160|8128|600
1734634200000|2024-12-19 18:50:00|8167|8142|8170|8136|8175|8147|8167|8136|1168
1734634500000|2024-12-19 18:55:00|8175|8141|8169|8138|8180|8141|8169|8136|4011
1734634800000|2024-12-19 19:00:00|8160|8136|8163|8119|8165|8141|8160|8119|2043
1734635100000|2024-12-19 19:05:00|8162|8103|8146|8102|8162|8108|8141|8102|1177
1734635400000|2024-12-19 19:10:00|8105|8104|8122|8082|8122|8107|8105|8077|2158
1734635700000|2024-12-19 19:15:00|8115|8083|8122|8085|8122|8093|8108|8077|800
1734636000000|2024-12-19 19:20:00|8115|8086|8160|8102|8160|8102|8085|8047|6509
1734636300000|2024-12-19 19:25:00||8103||8104||8104||8103|460
1734636600000|2024-12-19 19:30:00|8159|8099|8103|8075|8159|8099|8103|8065|1334
1734636900000|2024-12-19 19:35:00|8106|8089|8131|8101|8131|8101|8106|8089|500
1734637200000|2024-12-19 19:40:00|8119|8100|8122|8097|8134|8101|8119|8095|1120
1734637500000|2024-12-19 19:45:00|8121|8090|8096|8081|8121|8091|8096|8080|922
1734637800000|2024-12-19 19:50:00|8098|8082|8118|8082|8135|8100|8098|8081|1839
1734638100000|2024-12-19 19:55:00|8115|8083|8140|8119|8140|8119|8108|8081|4427
1734638400000|2024-12-19 20:00:00|8148|8121|8140|8116|8171|8137|8140|8115|1000
1734638700000|2024-12-19 20:05:00|8139|8115|8134|8118|8140|8118|8129|8115|500
1734639000000|2024-12-19 20:10:00|8136|8119|8139|8119|8144|8123|8128|8115|2127
1734639300000|2024-12-19 20:15:00|8142|8120|8196|8170|8200|8170|8141|8120|13102
1734639600000|2024-12-19 20:20:00|8190|8171|8195|8171|8196|8171|8179|8163|3656
1734639900000|2024-12-19 20:25:00|8190|8172|8179|8160|8195|8172|8173|8155|3709
1734640200000|2024-12-19 20:30:00|8180|8167|8167|8152|8211|8178|8162|8152|2919
1734640500000|2024-12-19 20:35:00|8166|8140|8159|8136|8167|8152|8131|8100|2477
1734640800000|2024-12-19 20:40:00|8158|8116|8156|8124|8159|8132|8133|8108|1700
1734641100000|2024-12-19 20:45:00|8149|8125|8117|8100|8156|8125|8116|8100|5178
1734641400000|2024-12-19 20:50:00|8101|8087|8118|8093|8118|8097|8082|8062|17339
1734641700000|2024-12-19 20:55:00|8094|8068|8094|8079|8128|8118|8084|8062|29165
1734705000000|2024-12-20 14:30:00|8220|8000|8180|8002|8220|8105|8044|7944|18706
1734705300000|2024-12-20 14:35:00|8212|8047|8285|8131|8290|8145|8180|8043|2600
1734705600000|2024-12-20 14:40:00|8270|8154|8175|8088|8270|8154|8175|8088|1301
1734705900000|2024-12-20 14:45:00|8158|8073|8190|8102|8190|8102|8158|8073|4950
1734706200000|2024-12-20 14:50:00|8189|8080|8200|8149|8200|8149|8175|8080|2723
1734706500000|2024-12-20 14:55:00|8199|8150|8188|8096|8199|8152|8188|8079|1850
1734706800000|2024-12-20 15:00:00|8199|8098|8189|8111|8242|8156|8151|8044|2900
1734707100000|2024-12-20 15:05:00|8183|8116|8121|8056|8183|8122|8103|8041|1200
1734707400000|2024-12-20 15:10:00|8109|8055|8163|8116|8163|8116|8057|8040|5361
1734707700000|2024-12-20 15:15:00|8162|8117|8146|8083|8162|8128|8142|8073|3178
1734708000000|2024-12-20 15:20:00|8141|8084|8161|8130|8161|8130|8141|8084|1300
1734708300000|2024-12-20 15:25:00|8176|8112|8181|8145|8189|8165|8164|8112|4100
1734708600000|2024-12-20 15:30:00|8189|8146|8244|8204|8249|8204|8189|8146|8279
1734708900000|2024-12-20 15:35:00|8242|8205|8225|8196|8244|8206|8205|8169|1064
1734709200000|2024-12-20 15:40:00|8238|8197|8275|8229|8275|8229|8238|8197|3150
1734709500000|2024-12-20 15:45:00|8270|8230|8264|8231|8270|8232|8264|8230|600
1734709800000|2024-12-20 15:50:00|8263|8232|8309|8258|8323|8258|8253|8232|6483
1734710100000|2024-12-20 15:55:00|8321|8259|8325|8295|8336|8316|8321|8259|1955
1734710400000|2024-12-20 16:00:00|8336|8296|8369|8323|8370|8323|8336|8295|1550
1734710700000|2024-12-20 16:05:00|8380|8324|8385|8342|8388|8351|8380|8324|1658
1734711000000|2024-12-20 16:10:00|8387|8350|8410|8387|8410|8387|8385|8350|1389
1734711300000|2024-12-20 16:15:00|8421|8388|8431|8395|8445|8410|8410|8388|1308
1734711600000|2024-12-20 16:20:00|8430|8396|8421|8375|8430|8396|8379|8372|678
1734711900000|2024-12-20 16:25:00|8417|8373|8407|8364|8421|8375|8396|8362|1525
1734712200000|2024-12-20 16:30:00|8402||8398||8402||8388||2531
1734712500000|2024-12-20 16:35:00|8400|8365|8419|8383|8432|8383|8400|8365|900
1734712800000|2024-12-20 16:40:00|8427|8384|8438|8401|8442|8401|8424|8384|700
1734713100000|2024-12-20 16:45:00|8442|8402|8450|8421|8450|8421|8442|8401|1540
1734713400000|2024-12-20 16:50:00|8449|8422|8450|8413|8450|8423|8430|8410|2155
1734713700000|2024-12-20 16:55:00|8449|8415|8392|8364|8449|8415|8385|8364|2911
1734714000000|2024-12-20 17:00:00|8386|8350|8394|8350|8400|8350|8385|8350|1826
1734714300000|2024-12-20 17:05:00|8378|8333|8359|8310|8378|8333|8355|8308|1900
1734714600000|2024-12-20 17:10:00|8358|8311|8359|8314|8359|8314|8348|8311|200
1734714900000|2024-12-20 17:15:00||8315||8315||8315||8315|200
1734715200000|2024-12-20 17:20:00|||||||||729
1734715500000|2024-12-20 17:25:00|||||||||300
1734715800000|2024-12-20 17:30:00|8356|8316|8309|8260|8359|8335|8308|8258|3300
1734716100000|2024-12-20 17:35:00|8307|8262|8354|8303|8360|8303|8297|8262|1900
1734716400000|2024-12-20 17:40:00|8355|8304|8354|8322|8370|8322|8350|8304|300
1734716700000|2024-12-20 17:45:00|8355|8323|8337|8306|8360|8326|8334|8297|2748
1734717000000|2024-12-20 17:50:00|8346|8319|8346|8322|8346|8322|8346|8319|1711
1734717300000|2024-12-20 17:55:00|8352|8333|8348|8318|8368|8333|8348|8318|1253
1734717600000|2024-12-20 18:00:00|8346|8317|8343|8310|8346|8317|8343|8310|369
1734717900000|2024-12-20 18:05:00|8341||8336||8341||8336||0
1734718200000|2024-12-20 18:10:00|8335|8315|8336|8315|8336|8315|8335|8315|177
1734718500000|2024-12-20 18:15:00|8330|8314|8321|8298|8330|8314|8310|8292|2123
1734718800000|2024-12-20 18:20:00|8320|8296|8319|8298|8320|8298|8315|8296|1091
1734719100000|2024-12-20 18:25:00|8314|8296|8282|8248|8314|8296|8282|8241|1014
1734719400000|2024-12-20 18:30:00|8289|8251|8303|8278|8308|8279|8289|8251|600
1734719700000|2024-12-20 18:35:00|8307|8279|8310|8290|8315|8290|8303|8279|309
1734720000000|2024-12-20 18:40:00|8308|8291|8309|8279|8314|8292|8303|8269|1742
1734720300000|2024-12-20 18:45:00||8280||8283||8283||8280|500
1734720600000|2024-12-20 18:50:00|8308|8284|8333|8304|8335|8307|8308|8284|898
1734720900000|2024-12-20 18:55:00|8332|8305|8328|8300|8333|8309|8320|8300|1419
1734721200000|2024-12-20 19:00:00|8327|8296|8312|8284|8330|8296|8309|8278|700
1734721500000|2024-12-20 19:05:00|8313|8288|8333|8308|8342|8308|8313|8284|2100
1734721800000|2024-12-20 19:10:00|8351|8317|8348|8322|8351|8322|8347|8317|300
1734722100000|2024-12-20 19:15:00|8349|8323|8355|8327|8357|8327|8348|8323|1611
1734722400000|2024-12-20 19:20:00|8336|8328|8357|8328|8357|8328|8336|8328|600
1734722700000|2024-12-20 19:25:00|8356|8329|8357|8335|8357|8335|8355|8329|1454
1734723000000|2024-12-20 19:30:00|8347|8336|8377|8346|8388|8360|8347|8336|2167
1734723300000|2024-12-20 19:35:00|8378|8347|8377|8351|8381|8351|8377|8347|561
1734723600000|2024-12-20 19:40:00|8378|8352|8376|8348|8378|8360|8375|8345|500
1734723900000|2024-12-20 19:45:00|8370|8352|8369|8347|8370|8365|8362|8346|2424
1734724200000|2024-12-20 19:50:00|8370|8348|8364|8337|8380|8355|8364|8335|2079
1734724500000|2024-12-20 19:55:00|8354|8330|8350|8322|8354|8330|8350|8309|723
1734724800000|2024-12-20 20:00:00|8353|8323|8327|8308|8354|8323|8326|8305|947
1734725100000|2024-12-20 20:05:00|8326|8303|8324|8304|8326|8309|8323|8300|500
1734725400000|2024-12-20 20:10:00|8333|8308|8327|8310|8340|8325|8327|8308|2692
1734725700000|2024-12-20 20:15:00|8339|8309|8325|8300|8339|8309|8324|8300|2234
1734726000000|2024-12-20 20:20:00|8314|8292|8314|8290|8314|8292|8283|8261|1560
1734726300000|2024-12-20 20:25:00|8313|8291|8310|8286|8313|8291|8310|8286|500
1734726600000|2024-12-20 20:30:00|8307|8281|8260|8234|8307|8281|8251|8219|2430
1734726900000|2024-12-20 20:35:00|8264|8235|8304|8277|8322|8290|8263|8235|3395
1734727200000|2024-12-20 20:40:00|8303|8278|8276|8257|8303|8279|8276|8256|2073
1734727500000|2024-12-20 20:45:00|8275|8253|8243|8200|8276|8253|8233|8200|4795
1734727800000|2024-12-20 20:50:00|8242|8179|8274|8254|8285|8254|8176|8149|29989
1734728100000|2024-12-20 20:55:00|8243|8221|8105|8093|8243|8221|8090|8072|127916
1734964200000|2024-12-23 14:30:00|8124|8020|8175|8020|8227|8123|8070|8020|8212
1734964500000|2024-12-23 14:35:00|8093|8000|8050|8000|8093|8000|8050|8000|1307
1734964800000|2024-12-23 14:40:00|8001|7980|8070|8011|8082|8037|8000|7950|8880
1734965100000|2024-12-23 14:45:00|8068|8010|8067|8025|8069|8026|8067|8000|3740
1734965400000|2024-12-23 14:50:00|8072|8026|8059|7998|8109|8032|8025|7975|7512
1734965700000|2024-12-23 14:55:00|8069|8011|8071|8039|8099|8052|8069|8011|1616
1734966000000|2024-12-23 15:00:00|8087|8038|8077|8039|8092|8072|8063|8038|1975
1734966300000|2024-12-23 15:05:00|8078|8041|8115|8056|8142|8096|8078|8041|5096
1734966600000|2024-12-23 15:10:00|8110|8043|8057|8000|8110|8046|8034|8000|9368
1734966900000|2024-12-23 15:15:00|8056|8001|8052|8000|8082|8008|8048|8000|1100
1734967200000|2024-12-23 15:20:00|8051|8020|8105|8061|8106|8061|8042|8020|3155
1734967500000|2024-12-23 15:25:00|8110|8048|8154|8091|8154|8106|8110|8048|2782
1734967800000|2024-12-23 15:30:00|8159|8092|8131|8083|8159|8095|8112|8064|1329
1734968100000|2024-12-23 15:35:00|8128|8084|8135|8106|8135|8122|8120|8084|500
1734968400000|2024-12-23 15:40:00|8132|8107|8097|8067|8132|8122|8082|8052|3117
1734968700000|2024-12-23 15:45:00|8096|8052|8076|8023|8096|8052|8067|8022|2109
1734969000000|2024-12-23 15:50:00|8075|8024|8057|8020|8075|8028|8057|8020|400
1734969300000|2024-12-23 15:55:00|8065|8021|8045|8005|8065|8030|8021|8005|5246
1734969600000|2024-12-23 16:00:00|8044|8006|8042|8025|8047|8027|8042|8006|2936
1734969900000|2024-12-23 16:05:00|8035|8026|8026|7994|8042|8026|8001|7986|5657
1734970200000|2024-12-23 16:10:00|8031|7995|8042|8017|8042|8017|8030|7991|600
1734970500000|2024-12-23 16:15:00|8041|8022|8040|8020|8041|8023|8029|8010|4706
1734970800000|2024-12-23 16:20:00|8039|8015|8047|8026|8048|8026|8032|8015|3687
1734971100000|2024-12-23 16:25:00|8054|8032|8069|8040|8075|8043|8054|8032|2300
1734971400000|2024-12-23 16:30:00|8068|8041|8065|8042|8068|8042|8065|8041|500
1734971700000|2024-12-23 16:35:00|8067|8043|8064|8046|8075|8054|8054|8043|3677
1734972000000|2024-12-23 16:40:00|8065|8047|8099|8082|8119|8099|8065|8047|3593
1734972300000|2024-12-23 16:45:00|8106|8083|8112|8087|8112|8087|8106|8083|1002
1734972600000|2024-12-23 16:50:00|8128|8092|8123|8102|8142|8110|8114|8087|3342
1734972900000|2024-12-23 16:55:00|8113|8103|8127|8103|8127|8103|8104|8090|1850
1734973200000|2024-12-23 17:00:00|8133|8105|8157|8129|8165|8138|8133|8105|1811
1734973500000|2024-12-23 17:05:00|8156|8127|8128|8104|8156|8131|8120|8104|661
1734973800000|2024-12-23 17:10:00|8120||8120||8120||8120||400
1734974100000|2024-12-23 17:15:00|8111|8097|8111|8087|8120|8097|8107|8087|500
1734974400000|2024-12-23 17:20:00||8088||8088||8089||8088|600
1734974700000|2024-12-23 17:25:00|8110||8106||8110||8106||300
1734975000000|2024-12-23 17:30:00|8095|8089|8094|8067|8095|8092|8087|8061|2075
1734975300000|2024-12-23 17:35:00|8089|8068|8086|8068|8089|8068|8086|8068|308
1734975600000|2024-12-23 17:40:00|8087|8079|8090|8067|8100|8079|8083|8066|1400
1734975900000|2024-12-23 17:45:00|8085|8068|8111|8086|8118|8099|8085|8068|2504
1734976200000|2024-12-23 17:50:00|8109|8088|8061|8041|8109|8089|8061|8040|1400
1734976500000|2024-12-23 17:55:00|8062|8040|8072|8046|8072|8049|8062|8040|700
1734976800000|2024-12-23 18:00:00|8068|8047|8078|8046|8083|8059|8065|8043|779
1734977100000|2024-12-23 18:05:00|8077|8047|8070|8045|8077|8054|8070|8045|692
1734977400000|2024-12-23 18:10:00|8071|8047|8062|8040|8102|8077|8052|8040|4037
1734977700000|2024-12-23 18:15:00|8057|8032|8072|8048|8072|8048|8042|8025|2629
1734978000000|2024-12-23 18:20:00|8068|8049|8067|8030|8068|8049|8067|8025|1910
1734978300000|2024-12-23 18:25:00|8068|8031|8080|8045|8097|8070|8064|8031|2598
1734978600000|2024-12-23 18:30:00|8081|8046|8081|8056|8081|8056|8081|8045|2077
1734978900000|2024-12-23 18:35:00|8087|8061|8117|8089|8119|8089|8087|8061|1331
1734979200000|2024-12-23 18:40:00|8116|8090|8116|8092|8116|8093|8116|8089|1000
1734979500000|2024-12-23 18:45:00|8117|8093|8117|8094|8117|8094|8117|8092|600
1734979800000|2024-12-23 18:50:00|8112|8095|8088|8076|8112|8096|8088|8076|700
1734980100000|2024-12-23 18:55:00|8090|8077|8081|8067|8101|8077|8081|8067|1800
1734980400000|2024-12-23 19:00:00|8080|8056|8079|8054|8080|8057|8079|8050|500
1734980700000|2024-12-23 19:05:00||8055||8058||8058||8055|650
1734981000000|2024-12-23 19:10:00|8080|8055|8080|8061|8082|8070|8080|8055|1823
1734981300000|2024-12-23 19:15:00||8062||8066||8066||8062|500
1734981600000|2024-12-23 19:20:00|8081|8063|8077|8054|8081|8063|8064|8045|3841
1734981900000|2024-12-23 19:25:00|8081|8060|8105|8078|8107|8078|8081|8060|1800
1734982200000|2024-12-23 19:30:00|8111|8079|8129|8109|8156|8125|8109|8079|4613
1734982500000|2024-12-23 19:35:00|8127|8110|8112|8094|8127|8110|8106|8091|1234
1734982800000|2024-12-23 19:40:00|8103|8099|8160|8135|8160|8135|8103|8097|2693
1734983100000|2024-12-23 19:45:00|8172|8147|8183|8161|8197|8167|8172|8147|1860
1734983400000|2024-12-23 19:50:00|8170|8163|8168|8149|8182|8166|8168|8149|4257
1734983700000|2024-12-23 19:55:00|8169|8157|8142|8132|8169|8157|8142|8125|2593
1734984000000|2024-12-23 20:00:00|8141|8125|8174|8150|8176|8150|8129|8121|4830
1734984300000|2024-12-23 20:05:00|8173|8152|8173|8143|8182|8154|8153|8138|1908
1734984600000|2024-12-23 20:10:00|8172|8150|8150|8132|8172|8150|8132|8120|9253
1734984900000|2024-12-23 20:15:00|8149|8128|8109|8081|8149|8128|8096|8071|8511
1734985200000|2024-12-23 20:20:00|8110|8083|8148|8131|8153|8131|8110|8083|2550
1734985500000|2024-12-23 20:25:00|8149|8140|8181|8162|8182|8162|8149|8140|3100
1734985800000|2024-12-23 20:30:00|8175|8163|8170|8150|8188|8174|8164|8147|5789
1734986100000|2024-12-23 20:35:00|8164|8148|8149|8136|8164|8150|8144|8133|4800
1734986400000|2024-12-23 20:40:00|8143|8134|8124|8109|8149|8134|8117|8104|8263
1734986700000|2024-12-23 20:45:00|8122|8105|8108|8101|8122|8107|8102|8099|6114
1734987000000|2024-12-23 20:50:00|8113|8105|8211|8188|8213|8196|8113|8101|24666
1734987300000|2024-12-23 20:55:00|8212|8187|8147|8142|8212|8189|8142|8109|41306
1735050600000|2024-12-24 14:30:00|8300|8091|8062|8000|8300|8111|8062|8000|9393
1735050900000|2024-12-24 14:35:00|8061|8020|8061|7995|8062|8023|8007|7950|4300
1735051200000|2024-12-24 14:40:00|8059|7996|8057|8032|8059|8032|8057|7995|11840
1735051500000|2024-12-24 14:45:00|8058|8057|8136|8087|8137|8106|8058|8032|4478
1735051800000|2024-12-24 14:50:00|8120|8066|8151|8106|8164|8118|8114|8060|1832
1735052100000|2024-12-24 14:55:00|8162|8119|8199|8154|8205|8178|8162|8119|1249
1735052400000|2024-12-24 15:00:00|8205|8155|8258|8206|8260|8239|8205|8154|2056
1735052700000|2024-12-24 15:05:00|8260|8214|8228|8173|8260|8229|8211|8173|2869
1735053000000|2024-12-24 15:10:00|8245|8196|8250|8195|8250|8202|8224|8195|300
1735053300000|2024-12-24 15:15:00|8245|8196|8250|8196|8250|8207|8244|8195|1409
1735053600000|2024-12-24 15:20:00|8249|8199|8244|8217|8249|8217|8244|8197|0
1735053900000|2024-12-24 15:25:00|8242|8232|8250|8232|8250|8232|8228|8232|573
1735054200000|2024-12-24 15:30:00|8260|8241|8326|8277|8328|8290|8260|8241|15626
1735054500000|2024-12-24 15:35:00|8322|8275|8314|8277|8322|8277|8299|8275|221
1735054800000|2024-12-24 15:40:00|8313|8271|8279|8247|8337|8272|8279|8238|1000
1735055100000|2024-12-24 15:45:00|8282|8246|8373|8320|8373|8320|8282|8246|1200
1735055400000|2024-12-24 15:50:00|8364|8332|8339|8285|8364|8333|8310|8280|2534
1735055700000|2024-12-24 15:55:00|8338|8281|8340|8277|8341|8291|8309|8277|1100
1735056000000|2024-12-24 16:00:00|8339|8284|8304|8264|8339|8284|8289|8264|2393
1735056300000|2024-12-24 16:05:00|8303|8271|8334|8297|8337|8307|8303|8271|7216
1735056600000|2024-12-24 16:10:00|8327|8308|8314|8264|8327|8308|8310|8264|1138
1735056900000|2024-12-24 16:15:00|8313|8271|8300|8259|8313|8271|8280|8254|742
1735057200000|2024-12-24 16:20:00|8301|8257|8294|8258|8301|8258|8293|8257|500
1735057500000|2024-12-24 16:25:00|8316|8263|8298|8284|8316|8293|8298|8263|9714
1735057800000|2024-12-24 16:30:00|8300|8291|8309|8285|8316|8293|8300|8284|1488
1735058100000|2024-12-24 16:35:00|8312|8289|8304|8273|8315|8297|8295|8273|900
1735058400000|2024-12-24 16:40:00|8303|8267|8305|8274|8308|8274|8296|8267|100
1735058700000|2024-12-24 16:45:00|8313|8295|8347|8323|8347|8323|8310|8295|700
1735059000000|2024-12-24 16:50:00|8340|8316|8314|8286|8340|8316|8309|8286|1020
1735059300000|2024-12-24 16:55:00|8317|8288|8322|8289|8337|8312|8317|8288|1000
1735059600000|2024-12-24 17:00:00|8303|8281|8332|8293|8332|8293|8293|8270|1450
1735059900000|2024-12-24 17:05:00|8330|8300|8337|8300|8337|8311|8326|8300|306
1735060200000|2024-12-24 17:10:00|8336|8311|8349|8320|8349|8320|8335|8300|405
1735060500000|2024-12-24 17:15:00|8348|8317|8311|8280|8348|8317|8310|8280|5027
1735060800000|2024-12-24 17:20:00|8304|8278|8287|8261|8311|8278|8271|8249|3334
1735061100000|2024-12-24 17:25:00|8286|8262|8240|8226|8287|8262|8240|8218|2953
1735061400000|2024-12-24 17:30:00|8239|8216|8215|8188|8239|8216|8203|8188|6602
1735061700000|2024-12-24 17:35:00|8214|8175|8212|8185|8220|8185|8212|8175|700
1735062000000|2024-12-24 17:40:00|8212|8186|8193|8175|8212|8188|8193|8175|214
1735062300000|2024-12-24 17:45:00|8189|8165|8211|8179|8211|8179|8189|8165|1173
1735062600000|2024-12-24 17:50:00|8183|8134|8189|8151|8211|8186|8179|8134|200
1735062900000|2024-12-24 17:55:00|8178|8150|8145|8129|8178|8150|8139|8129|7029
1735063200000|2024-12-24 18:00:00|||||||||150
1735223400000|2024-12-26 14:30:00|8100|8000|8090|8030|8100|8030|8004|7950|2083
1735223700000|2024-12-26 14:35:00|8091|8025|8049|7996|8091|8025|8027|7985|2303
1735224000000|2024-12-26 14:40:00|8053|7997|8084|8038|8084|8042|8053|7997|915
1735224300000|2024-12-26 14:45:00|8083|8039|8064|8031|8083|8056|8054|8030|919
1735224600000|2024-12-26 14:50:00|8069|8030|8049|8003|8095|8078|8031|8002|4434
1735224900000|2024-12-26 14:55:00|8064|8004|8093|8051|8093|8051|8053|8003|1800
1735225200000|2024-12-26 15:00:00|8095|8052|8127|8081|8134|8090|8095|8052|1691
1735225500000|2024-12-26 15:05:00|8134|8082|8124|8077|8134|8107|8092|8066|1659
1735225800000|2024-12-26 15:10:00|8134|8078|8104|8067|8140|8087|8099|8066|2694
1735226100000|2024-12-26 15:15:00|8118|8075|8133|8079|8133|8079|8118|8075|1516
1735226400000|2024-12-26 15:20:00|8154|8085|8159|8086|8159|8086|8149|8085|580
1735226700000|2024-12-26 15:25:00|8152|8107|8187|8119|8187|8120|8152|8107|480
1735227000000|2024-12-26 15:30:00|8175|8120|8160|8112|8192|8127|8139|8111|1362
1735227300000|2024-12-26 15:35:00|8154||8153||8154||8153||700
1735227600000|2024-12-26 15:40:00|8134|8108|8120|8101|8134|8108|8117|8100|1548
1735227900000|2024-12-26 15:45:00|8132|8115|8190|8150|8190|8150|8132|8115|700
1735228200000|2024-12-26 15:50:00|8189|8151|8189|8157|8198|8167|8178|8151|398
1735228500000|2024-12-26 15:55:00|||||||||855
1735229100000|2024-12-26 16:05:00|8195|8158|8195|8158|8195|8158|8195|8158|213
1735229400000|2024-12-26 16:10:00|8200|8159|8195|8170|8207|8181|8195|8158|1900
1735229700000|2024-12-26 16:15:00|8190|8159|8179|8156|8194|8170|8165|8152|2511
1735230000000|2024-12-26 16:20:00|8164|8155|8178|8153|8179|8155|8164|8152|1979
1735230300000|2024-12-26 16:25:00|8172|8152|8145|8115|8178|8153|8145|8115|1333
1735230600000|2024-12-26 16:30:00|8143|8116|8108|8080|8143|8116|8108|8080|929
1735230900000|2024-12-26 16:35:00|8106|8081|8141|8097|8141|8122|8094|8081|3993
1735231200000|2024-12-26 16:40:00|8140|8098|8159|8122|8159|8122|8135|8098|900
1735231500000|2024-12-26 16:45:00|8138|8117|8159|8123|8159|8123|8138|8106|925
1735231800000|2024-12-26 16:50:00|8171|8124|8189|8158|8189|8158|8171|8124|1379
1735232100000|2024-12-26 16:55:00||8162||8167||8167||8162|734
1735232400000|2024-12-26 17:00:00|8184|8165|8195|8175|8195|8175|8184|8165|1583
1735232700000|2024-12-26 17:05:00|8193|8174|8217|8191|8217|8192|8182|8170|3997
1735233000000|2024-12-26 17:10:00|8229|8190|8219|8183|8238|8206|8212|8182|1000
1735233300000|2024-12-26 17:15:00|8200|8182|8198|8177|8200|8185|8194|8177|718
1735233600000|2024-12-26 17:20:00|8189|8171|8177|8152|8196|8171|8177|8152|1364
1735233900000|2024-12-26 17:25:00|8176|8144|8158|8126|8176|8144|8158|8126|500
1735234200000|2024-12-26 17:30:00|8156|8125|8153|8125|8156|8129|8153|8124|600
1735234500000|2024-12-26 17:35:00|8141|8124|8141|8115|8141|8126|8140|8113|700
1735234800000|2024-12-26 17:40:00|8147|8140|8149|8126|8175|8151|8139|8117|2479
1735235100000|2024-12-26 17:45:00|8148|8114|8139|8101|8148|8114|8139|8100|700
1735235400000|2024-12-26 17:50:00|8137|8102|8130|8102|8137|8102|8130|8102|470
1735235700000|2024-12-26 17:55:00|8129|8101|8134|8114|8142|8120|8117|8101|2805
1735236000000|2024-12-26 18:00:00|8142|8120|8129|8109|8142|8120|8126|8105|1630
1735236300000|2024-12-26 18:05:00|8136|8112|8172|8140|8172|8145|8136|8112|1200
1735236600000|2024-12-26 18:10:00|8158|8139|8163|8130|8172|8140|8151|8129|1800
1735236900000|2024-12-26 18:15:00|||||||||447
1735237200000|2024-12-26 18:20:00|8168|8133|8195|8167|8208|8167|8168|8133|2013
1735237500000|2024-12-26 18:25:00||8168||8169||8176||8168|100
1735237800000|2024-12-26 18:30:00|8194|8168|8183|8156|8194|8168|8176|8155|1792
1735238100000|2024-12-26 18:35:00|8181|8155|8172|8161|8182|8165|8172|8155|400
1735238400000|2024-12-26 18:40:00|8176|8162|8181|8161|8195|8170|8175|8161|2482
1735238700000|2024-12-26 18:45:00|8194|8166|8199|8162|8205|8172|8194|8161|300
1735239000000|2024-12-26 18:50:00|8203|8163|8243|8193|8243|8206|8203|8163|500
1735239300000|2024-12-26 18:55:00|8231|8192|8223|8206|8231|8207|8223|8192|2000
1735239600000|2024-12-26 19:00:00|8220|8201|8207|8183|8220|8201|8207|8183|1000
1735239900000|2024-12-26 19:05:00|8212|8184|8211|8185|8212|8199|8191|8184|1700
1735240200000|2024-12-26 19:10:00||8187||8188||8188||8187|1816
1735240500000|2024-12-26 19:15:00|8209|8189|8204|8173|8210|8189|8197|8171|800
1735240800000|2024-12-26 19:20:00||8174||8178||8178||8174|300
1735241100000|2024-12-26 19:25:00|8203||8203||8203||8203||300
1735241400000|2024-12-26 19:30:00|8202|8171|8197|8167|8202|8178|8184|8167|2100
1735241700000|2024-12-26 19:35:00|8195|8163|8194|8163|8195|8167|8187|8163|3556
1735242000000|2024-12-26 19:40:00|8206|8164|8211|8187|8231|8187|8206|8164|1200
1735242300000|2024-12-26 19:45:00|8226|8180|8195|8177|8226|8180|8194|8177|1400
1735242600000|2024-12-26 19:50:00|8194|8178|8215|8186|8215|8191|8194|8178|900
1735242900000|2024-12-26 19:55:00|8214|8181|8183|8153|8215|8181|8183|8153|1242
1735243200000|2024-12-26 20:00:00|8181|8151|8163|8153|8181|8154|8163|8148|1270
1735243500000|2024-12-26 20:05:00|8165|8154|8201|8174|8201|8186|8165|8154|500
1735243800000|2024-12-26 20:10:00|8200|8175|8162|8140|8200|8182|8159|8140|1700
1735244100000|2024-12-26 20:15:00|8159|8144|8162|8143|8180|8151|8154|8143|700
1735244400000|2024-12-26 20:20:00|8161|8150|8184|8174|8186|8174|8161|8150|3226
1735244700000|2024-12-26 20:25:00|8178|8164|8207|8185|8216|8189|8175|8161|6155
1735245000000|2024-12-26 20:30:00|8215|8188|8248|8219|8249|8223|8215|8185|2280
1735245300000|2024-12-26 20:35:00|8247|8220|8252|8228|8280|8248|8231|8220|6996
1735245600000|2024-12-26 20:40:00|8244|8229|8262|8248|8262|8248|8244|8229|2255
1735245900000|2024-12-26 20:45:00|8261|8252|8268|8244|8273|8256|8253|8244|3900
1735246200000|2024-12-26 20:50:00|8267|8241|8234|8200|8268|8241|8216|8196|6627
1735246500000|2024-12-26 20:55:00|8231|8201|8205|8197|8234|8203|8188|8183|19746
1735309800000|2024-12-27 14:30:00|8400|8075|8233|8136|8400|8136|8100|8075|4275
1735310100000|2024-12-27 14:35:00|8229|8137|8229|8139|8229|8139|8229|8137|750
1735310400000|2024-12-27 14:40:00|8233|8160|8345|8272|8359|8299|8233|8160|4269
1735310700000|2024-12-27 14:45:00|8302|8266|8300|8254|8312|8266|8273|8253|4819
1735311000000|2024-12-27 14:50:00|8312|8299|8335|8303|8356|8303|8312|8278|1000
1735311300000|2024-12-27 14:55:00|8316|8285|8266|8213|8316|8285|8266|8210|1959
1735311600000|2024-12-27 15:00:00|8235|8214|8210|8170|8240|8214|8189|8168|2776
1735311900000|2024-12-27 15:05:00|8190|8164|8147|8092|8202|8165|8131|8092|3576
1735312200000|2024-12-27 15:10:00|8146|8094|8129|8090|8146|8096|8094|8075|2340
1735312500000|2024-12-27 15:15:00|8128|8091|8110|8069|8130|8093|8092|8069|1216
1735312800000|2024-12-27 15:20:00|8088|8067|8105|8055|8110|8072|8060|8038|8363
1735313100000|2024-12-27 15:25:00|8104|8061|8097|8061|8104|8064|8097|8055|2200
1735313400000|2024-12-27 15:30:00|8092|8058|8078|8054|8092|8061|8056|8054|1800
1735313700000|2024-12-27 15:35:00|8073|8048|8083|8049|8084|8071|8054|8048|2100
1735314000000|2024-12-27 15:40:00|8082|8050|8116|8071|8119|8075|8081|8050|2650
1735314300000|2024-12-27 15:45:00|8112|8075|8114|8078|8117|8096|8099|8075|1608
1735314600000|2024-12-27 15:50:00|8129|8086|8138|8102|8162|8121|8112|8086|1300
1735314900000|2024-12-27 15:55:00|8140||8138||8140||8135||300
1735315200000|2024-12-27 16:00:00|8137|8107|8097|8050|8137|8107|8087|8050|3341
1735315500000|2024-12-27 16:05:00|8096|8052|8085|8051|8096|8053|8085|8050|300
1735315800000|2024-12-27 16:10:00|8084|8050|8077|8050|8084|8052|8077|8050|400
1735316100000|2024-12-27 16:15:00|8064|8044|8069|8026|8071|8056|8052|8024|3801
1735316400000|2024-12-27 16:20:00|8068|8038|8097|8062|8098|8063|8064|8038|500
1735316700000|2024-12-27 16:25:00|8098|8072|8120|8091|8120|8091|8097|8067|1405
1735317000000|2024-12-27 16:30:00|8119|8092|8122|8078|8139|8115|8108|8078|2179
1735317300000|2024-12-27 16:35:00|8117|8080|8089|8067|8123|8094|8089|8067|1140
1735317600000|2024-12-27 16:40:00|8104|8068|8074|8053|8104|8073|8074|8052|1000
1735317900000|2024-12-27 16:45:00|8073|8059|8078|8051|8096|8060|8060|8050|3597
1735318200000|2024-12-27 16:50:00|8077|8050|8051|8026|8077|8050|8051|8025|2436
1735318500000|2024-12-27 16:55:00|8050|8027|8046|8022|8050|8027|8036|8022|600
1735318800000|2024-12-27 17:00:00|8045|8024|8053|8024|8057|8024|8045|8024|215
1735319100000|2024-12-27 17:05:00|8052|8032|8052|8024|8057|8033|8047|8024|1700
1735319400000|2024-12-27 17:10:00|8051|8026|8051|8030|8053|8031|8049|8026|400
1735319700000|2024-12-27 17:15:00|8046|8028|8035|8021|8046|8030|8031|8015|6217
1735320000000|2024-12-27 17:20:00|8034|8020|8035|8014|8035|8020|8033|8014|1626
1735320300000|2024-12-27 17:25:00|8024|8017|8017|8000|8035|8017|8005|7993|5171
1735320600000|2024-12-27 17:30:00|8018|8006|8050|8022|8057|8022|8018|8000|2400
1735320900000|2024-12-27 17:35:00|8044|8021|8009|7978|8044|8021|8001|7978|2782
1735321200000|2024-12-27 17:40:00|8008|7980|8022|8000|8028|8000|8000|7980|1313
1735321500000|2024-12-27 17:45:00|8021||8020||8021||8020||716
1735321800000|2024-12-27 17:50:00|8028|8002|8042|8014|8043|8017|8027|8002|969
1735322100000|2024-12-27 17:55:00|8044|8020|8056|8021|8057|8022|8044|8020|1385
1735322400000|2024-12-27 18:00:00|8061|8041|8074|8043|8075|8050|8061|8022|1550
1735322700000|2024-12-27 18:05:00|8073|8038|8055|8021|8073|8038|8038|8021|2135
1735323000000|2024-12-27 18:10:00|8054|8022|8038|8016|8054|8022|8038|8012|400
1735323300000|2024-12-27 18:15:00|8040|8013|8039|8013|8066|8013|8038|8013|0
1735323600000|2024-12-27 18:20:00||8020||8025||8025||8020|910
1735323900000|2024-12-27 18:25:00|8038|8029|8036|8013|8069|8033|8028|8013|5016
1735324200000|2024-12-27 18:30:00|8035|8020|8048|8023|8051|8025|8033|8013|600
1735324500000|2024-12-27 18:35:00|8047||8036||8047||8036||200
1735324800000|2024-12-27 18:40:00|8042|8024|8041|8023|8042|8024|8041|8023|373
1735325100000|2024-12-27 18:45:00|8034|8020|8039|8019|8041|8020|8031|8019|2962
1735325400000|2024-12-27 18:50:00|8047|8021|8078|8055|8079|8055|8045|8021|1300
1735325700000|2024-12-27 18:55:00|8082|8058|8096|8049|8100|8076|8080|8048|1512
1735326000000|2024-12-27 19:00:00|8090|8050|8079|8048|8090|8050|8079|8048|571
1735326300000|2024-12-27 19:05:00|8060|8045|8078|8045|8096|8049|8059|8044|2436
1735326600000|2024-12-27 19:10:00|8077|8046|8076|8048|8077|8048|8076|8045|100
1735326900000|2024-12-27 19:15:00|8075|8060|8089|8062|8094|8062|8071|8053|2753
1735327200000|2024-12-27 19:20:00|8088|8063|8082|8058|8089|8064|8075|8058|700
1735327500000|2024-12-27 19:25:00|8069|8054|8068|8046|8071|8054|8061|8046|2430
1735327800000|2024-12-27 19:30:00|8059|8045|8056|8029|8068|8045|8055|8029|600
1735328100000|2024-12-27 19:35:00|8058|8042|8077|8047|8096|8051|8058|8038|1000
1735328400000|2024-12-27 19:40:00|8078|8051|8099|8060|8100|8060|8074|8047|3040
1735328700000|2024-12-27 19:45:00|8098|8061|8124|8111|8129|8111|8092|8061|1517
1735329000000|2024-12-27 19:50:00|8119|8107|8109|8094|8124|8107|8106|8092|1835
1735329300000|2024-12-27 19:55:00|8114|8106|8126|8102|8129|8106|8114|8088|1600
1735329600000|2024-12-27 20:00:00|8129|8097|8110|8087|8129|8100|8100|8087|4520
1735329900000|2024-12-27 20:05:00|8100|8084|8106|8090|8114|8100|8091|8079|3573
1735330200000|2024-12-27 20:10:00|8099|8083|8071|8044|8099|8083|8060|8044|1744
1735330500000|2024-12-27 20:15:00|8070|8042|8053|8025|8070|8042|8049|8025|2256
1735330800000|2024-12-27 20:20:00|8052|8026|8091|8064|8091|8082|8050|8025|2742
1735331100000|2024-12-27 20:25:00|8082|8063|8073|8053|8082|8063|8073|8053|1027
1735331400000|2024-12-27 20:30:00|8065|8049|8090|8074|8090|8078|8064|8048|2431
1735331700000|2024-12-27 20:35:00|8091|8078|8124|8107|8126|8107|8091|8078|1654
1735332000000|2024-12-27 20:40:00|8119|8102|8104|8090|8121|8102|8104|8087|4565
1735332300000|2024-12-27 20:45:00|8105|8091|8101|8081|8105|8097|8087|8079|6570
1735332600000|2024-12-27 20:50:00|8104|8082|8116|8091|8122|8108|8103|8082|15012
1735332900000|2024-12-27 20:55:00|8115|8106|8109|8094|8119|8107|8088|8076|24143
1735569000000|2024-12-30 14:30:00|8044|7973|7829|7756|8044|7980|7780|7756|11208
1735569300000|2024-12-30 14:35:00|7827|7757|7747|7687|7827|7757|7688|7650|7677
1735569600000|2024-12-30 14:40:00|7746|7684|7710|7677|7746|7710|7710|7658|4270
1735569900000|2024-12-30 14:45:00|7704|7662|7665|7614|7711|7677|7651|7613|11658
1735570200000|2024-12-30 14:50:00|7657|7613|7666|7609|7666|7613|7589|7570|20453
1735570500000|2024-12-30 14:55:00|7665|7610|7661|7595|7665|7626|7661|7590|2200
1735570800000|2024-12-30 15:00:00|7660|7602|7785|7717|7785|7738|7628|7600|5164
1735571100000|2024-12-30 15:05:00|7782|7718|7725|7670|7782|7770|7725|7670|2653
1735571400000|2024-12-30 15:10:00|7724|7668|7704|7663|7724|7676|7687|7650|14699
1735571700000|2024-12-30 15:15:00|7705|7674|7711|7679|7723|7697|7695|7663|4191
1735572000000|2024-12-30 15:20:00|7710|7681|7738|7701|7742|7709|7709|7679|5107
1735572300000|2024-12-30 15:25:00|7741|7737|7784|7744|7786|7744|7741|7710|2123
1735572600000|2024-12-30 15:30:00|7785|7746|7827|7779|7827|7779|7744|7713|2319
1735572900000|2024-12-30 15:35:00|7792|7780|7837|7783|7837|7797|7790|7747|6741
1735573200000|2024-12-30 15:40:00|7838|7784|7834|7801|7867|7820|7833|7784|6812
1735573500000|2024-12-30 15:45:00|7853|7802|7867|7823|7867|7823|7853|7802|1578
1735573800000|2024-12-30 15:50:00|7875|7824|7887|7866|7889|7866|7867|7824|1383
1735574100000|2024-12-30 15:55:00|7889|7867|7964|7908|7970|7917|7889|7867|4873
1735574400000|2024-12-30 16:00:00|7956|7910|7936|7916|7973|7933|7930|7895|3557
1735574700000|2024-12-30 16:05:00|7938|7917|7971|7946|7973|7948|7936|7917|3408
1735575000000|2024-12-30 16:10:00|7963|7951|7972|7947|7973|7951|7962|7934|1950
1735575300000|2024-12-30 16:15:00|7971|7944|7969|7944|7973|7947|7948|7932|1661
1735575600000|2024-12-30 16:20:00|7968|7945|7970|7948|7973|7959|7951|7942|6450
1735575900000|2024-12-30 16:25:00|7969|7951|7972|7933|7999|7979|7960|7933|4541
1735576200000|2024-12-30 16:30:00|7971|7936|7938|7912|7978|7953|7938|7912|5455
1735576500000|2024-12-30 16:35:00|7946|7906|7934|7904|7946|7916|7933|7904|3098
1735576800000|2024-12-30 16:40:00|7933|7906|7951|7925|7965|7939|7933|7906|2400
1735577100000|2024-12-30 16:45:00|7960|7924|7916|7855|7960|7924|7880|7853|2197
1735577400000|2024-12-30 16:50:00|7900|7841|7891|7854|7900|7861|7860|7840|2815
1735577700000|2024-12-30 16:55:00|7895|7855|7922|7886|7922|7886|7895|7855|206
1735578000000|2024-12-30 17:00:00|7925|7887|7962|7926|7962|7926|7925|7887|3655
1735578300000|2024-12-30 17:05:00|7974|7927|7986|7970|7986|7970|7974|7927|1756
1735578600000|2024-12-30 17:10:00|7994|7984|7986|7945|8024|7999|7986|7945|5950
1735578900000|2024-12-30 17:15:00|7985|7946|7986|7955|7986|7955|7985|7943|0
1735579200000|2024-12-30 17:20:00|7987|7965|7996|7964|7996|7965|7985|7955|1611
1735579500000|2024-12-30 17:25:00|7992|7965|7995|7966|7996|7971|7988|7964|1052
1735579800000|2024-12-30 17:30:00|7992|7967|8028|8022|8028|8022|7991|7966|1500
1735580100000|2024-12-30 17:35:00|8034|8027|8049|8006|8049|8028|8013|7977|7559
1735580400000|2024-12-30 17:40:00|8047|8007|8047|8008|8049|8008|8046|8001|2010
1735580700000|2024-12-30 17:45:00|8046|8005|8045|8010|8047|8010|8018|8001|1950
1735581000000|2024-12-30 17:50:00|8044|8011|8031|7984|8047|8012|8021|7984|1425
1735581300000|2024-12-30 17:55:00|8013|7985|8038|8000|8040|8013|8013|7984|1500
1735581600000|2024-12-30 18:00:00|8032|7990|8019|7990|8032|7990|8015|7990|848
1735581900000|2024-12-30 18:05:00|8025|7991|8028|7997|8029|8011|8019|7991|671
1735582200000|2024-12-30 18:10:00|8029|7998|8062|8050|8063|8050|8023|7997|2575
1735582500000|2024-12-30 18:15:00|8051|8042|8035|7999|8062|8042|8014|7999|1903
1735582800000|2024-12-30 18:20:00|8045|8004|8022|7979|8045|8004|8022|7976|1015
1735583100000|2024-12-30 18:25:00|7994|7970|8002|7961|8022|7970|7994|7961|1238
1735583400000|2024-12-30 18:30:00|7999|7962|8002|7980|8002|7980|7999|7961|590
1735583700000|2024-12-30 18:35:00|7981|7965|7999|7973|8003|7980|7977|7961|6139
1735584000000|2024-12-30 18:40:00|7998|7974|7982|7962|7998|7974|7982|7957|1024
1735584300000|2024-12-30 18:45:00|||||||||2220
1735584600000|2024-12-30 18:50:00|7990|7963|8002|7981|8003|7981|7990|7963|1020
1735584900000|2024-12-30 18:55:00|7996|7982|7999|7971|8002|7983|7993|7970|409
1735585200000|2024-12-30 19:00:00|7974|7973|7983|7958|7999|7973|7974|7955|1500
1735585500000|2024-12-30 19:05:00|7987|7959|7983|7958|7987|7961|7983|7956|500
1735585800000|2024-12-30 19:10:00|7982|7950|7969|7934|7982|7951|7962|7933|1024
1735586100000|2024-12-30 19:15:00|7968|7935|7965|7934|7968|7936|7965|7933|662
1735586400000|2024-12-30 19:20:00|7963|7933|7956|7901|7963|7933|7956|7901|500
1735586700000|2024-12-30 19:25:00||7902||7909||7909||7902|1430
1735587000000|2024-12-30 19:30:00|7948|7913|7947|7926|7948|7929|7937|7907|1352
1735587300000|2024-12-30 19:35:00|7948|7927|7964|7942|7965|7942|7948|7927|985
1735587600000|2024-12-30 19:40:00|7965|7940|7965|7943|7965|7943|7964|7939|838
1735587900000|2024-12-30 19:45:00||7944||7947||7947||7944|200
1735588200000|2024-12-30 19:50:00|7968|7950|7956|7937|7968|7951|7953|7937|2464
1735588500000|2024-12-30 19:55:00|7955|7936|7953|7922|7955|7936|7953|7914|2148
1735588800000|2024-12-30 20:00:00|7952|7920|7943|7928|7952|7928|7943|7920|400
1735589100000|2024-12-30 20:05:00|7940|7920|7931|7922|7940|7930|7930|7920|2001
1735589400000|2024-12-30 20:10:00|7939|7923|7954|7910|7956|7935|7927|7910|6562
1735589700000|2024-12-30 20:15:00|7953|7911|7953|7929|7953|7929|7952|7911|9750
1735590000000|2024-12-30 20:20:00|7954|7932|7979|7953|7979|7963|7954|7932|3198
1735590300000|2024-12-30 20:25:00|7978|7954|7963|7934|7979|7961|7963|7934|800
1735590600000|2024-12-30 20:30:00|7962|7928|7945|7933|7962|7934|7945|7923|1200
1735590900000|2024-12-30 20:35:00|7939|7930|7957|7933|7971|7944|7939|7930|5390
1735591200000|2024-12-30 20:40:00|7955|7932|7957|7939|7957|7946|7950|7930|4232
1735591500000|2024-12-30 20:45:00|7966|7947|7970|7954|7975|7964|7959|7939|3990
1735591800000|2024-12-30 20:50:00|7969|7946|7936|7910|7970|7946|7935|7908|12189
1735592100000|2024-12-30 20:55:00|7920|7916|7898|7878|7936|7916|7894|7874|31963
1735655400000|2024-12-31 14:30:00|8073|7911|8000|7933|8073|7946|7950|7911|5398
1735655700000|2024-12-31 14:35:00|7998|7950|7952|7908|7998|7970|7951|7896|1130
1735656000000|2024-12-31 14:40:00|7950|7915|8033|7987|8056|7987|7950|7908|5849
1735656300000|2024-12-31 14:45:00|8048|7996|8060|8025|8070|8025|8048|7987|500
1735656600000|2024-12-31 14:50:00|8023|8022|8001|7943|8023|8022|7988|7940|1706
1735656900000|2024-12-31 14:55:00|8000|7944|7991|7946|8000|7946|7991|7944|1907
1735657200000|2024-12-31 15:00:00|8001|7954|8031|7972|8037|8000|7998|7954|2510
1735657500000|2024-12-31 15:05:00|7987|7970|7981|7914|8001|7970|7981|7908|1155
1735657800000|2024-12-31 15:10:00||7915||7927||7930||7914|700
1735658100000|2024-12-31 15:15:00|7986|7928|8077|8037|8085|8037|7986|7928|4300
1735658400000|2024-12-31 15:20:00|8092|8041|8101|8047|8126|8101|8092|8036|2396
1735658700000|2024-12-31 15:25:00|8116|8048|8107|8070|8116|8083|8101|8048|1139
1735659000000|2024-12-31 15:30:00|8106|8071|8091|8040|8130|8092|8081|8038|3662
1735659300000|2024-12-31 15:35:00|8090|8045|8155|8097|8158|8114|8090|8045|3427
1735659600000|2024-12-31 15:40:00|8127|8105|8098|8056|8138|8111|8098|8055|3729
1735659900000|2024-12-31 15:45:00|8104|8047|8148|8092|8148|8092|8104|8047|5019
1735660200000|2024-12-31 15:50:00|8147|8093|8147|8095|8147|8128|8147|8089|922
1735660500000|2024-12-31 15:55:00|8137|8101|8118|8077|8137|8113|8118|8071|500
1735660800000|2024-12-31 16:00:00|8117|8092|8099|8050|8117|8092|8083|8049|2800
1735661100000|2024-12-31 16:05:00|8098|8051|8060|8038|8098|8062|8057|8022|3900
1735661400000|2024-12-31 16:10:00|8071|8039|8091|8071|8092|8071|8071|8038|1133
1735661700000|2024-12-31 16:15:00|8081|8070|8064|8040|8090|8070|8064|8037|2207
1735662000000|2024-12-31 16:20:00|8068|8030|8050|8030|8070|8038|8050|8030|1463
1735662300000|2024-12-31 16:25:00|8043|8029|8069|8039|8069|8039|8031|8008|4798
1735662600000|2024-12-31 16:30:00|8077|8040|8085|8052|8100|8080|8077|8040|1900
1735662900000|2024-12-31 16:35:00|8084|8053|8068|8049|8084|8058|8058|8040|437
1735663200000|2024-12-31 16:40:00|8064|8041|8072|8033|8072|8041|8054|8021|222
1735663500000|2024-12-31 16:45:00|8080|8042|8078|8043|8080|8054|8078|8034|716
1735663800000|2024-12-31 16:50:00|8075|8049|8071|8045|8081|8065|8070|8043|3981
1735664100000|2024-12-31 16:55:00|8070|8043|8071|8042|8071|8046|8065|8032|1210
1735664400000|2024-12-31 17:00:00|8062|8043|8075|8046|8079|8064|8061|8028|2870
1735664700000|2024-12-31 17:05:00||8045||8049||8049||8045|300
1735665000000|2024-12-31 17:10:00|8072|8053|8063|8046|8072|8053|8063|8046|553
1735665300000|2024-12-31 17:15:00|8062|8039|8082|8063|8082|8063|8053|8039|3400
1735665600000|2024-12-31 17:20:00|8083|8064|8057|8025|8083|8064|8057|8023|1593
1735665900000|2024-12-31 17:25:00|8056|8026|8048|8018|8056|8026|8032|8008|922
1735666200000|2024-12-31 17:30:00|8057|8012|8057|8029|8057|8029|8057|8012|4063
1735666500000|2024-12-31 17:35:00|8053|8022|8034|8008|8053|8028|8034|8008|6262
1735666800000|2024-12-31 17:40:00|8024|8009|8060|8032|8060|8032|8024|8008|1500
1735667100000|2024-12-31 17:45:00|8058|8033|8067|8039|8067|8039|8058|8033|400
1735667400000|2024-12-31 17:50:00|8081|8041|8094|8067|8094|8067|8080|8039|1315
1735667700000|2024-12-31 17:55:00|8095|8068|8124|8085|8124|8087|8095|8068|1166
1735668000000|2024-12-31 18:00:00|8130|8087|8127|8107|8130|8107|8127|8087|1764
1735668300000|2024-12-31 18:05:00|8125|8106|8150|8129|8150|8129|8124|8104|900
1735668600000|2024-12-31 18:10:00|8147|8130|8150|8112|8150|8131|8141|8108|1653
1735668900000|2024-12-31 18:15:00|8148|8114|8135|8115|8148|8115|8134|8112|700
1735669200000|2024-12-31 18:20:00|8133|8114|8105|8073|8133|8114|8105|8072|1200
1735669500000|2024-12-31 18:25:00|8095|8069|8091|8069|8095|8069|8088|8068|927
1735669800000|2024-12-31 18:30:00|8090|8066|8087|8063|8090|8066|8071|8057|800
1735670100000|2024-12-31 18:35:00|8086|8055|8077|8052|8086|8064|8074|8042|624
1735670400000|2024-12-31 18:40:00|8075|8051|8126|8097|8135|8097|8074|8051|1255
1735670700000|2024-12-31 18:45:00|8135|8098|8131|8103|8135|8108|8110|8096|1759
1735671000000|2024-12-31 18:50:00|8136|8104|8142|8117|8158|8124|8136|8103|1530
1735671300000|2024-12-31 18:55:00|8143|8116|8108|8084|8143|8116|8108|8084|2008
1735671600000|2024-12-31 19:00:00|8107|8083|8080|8047|8107|8083|8080|8046|3640
1735671900000|2024-12-31 19:05:00|8079|8048|8091|8058|8091|8061|8077|8048|2346
1735672200000|2024-12-31 19:10:00|8094|8075|8112|8082|8113|8082|8094|8066|800
1735672500000|2024-12-31 19:15:00|8119|8083|8106|8062|8139|8129|8106|8061|1762
1735672800000|2024-12-31 19:20:00|8105|8061|8090|8043|8105|8061|8090|8035|500
1735673100000|2024-12-31 19:25:00|8089|8046|8056|8029|8091|8046|8042|8029|909
1735673400000|2024-12-31 19:30:00|8063|8034|8068|8033|8071|8047|8063|8029|1724
1735673700000|2024-12-31 19:35:00|8069|8034|8071|8044|8071|8044|8069|8029|305
1735674000000|2024-12-31 19:40:00|8067|8045|8056|8029|8071|8045|8056|8029|978
1735674300000|2024-12-31 19:45:00|8055|8030|8050|8031|8055|8031|8050|8030|926
1735674600000|2024-12-31 19:50:00|8049|8032|8080|8050|8082|8050|8042|8032|2417
1735674900000|2024-12-31 19:55:00|8079|8051|8104|8075|8105|8077|8078|8051|2364
1735675200000|2024-12-31 20:00:00|8102|8061|8090|8065|8102|8065|8086|8052|300
1735675500000|2024-12-31 20:05:00|8091|8067|8107|8093|8107|8093|8091|8067|2220
1735675800000|2024-12-31 20:10:00|8103|8094|8088|8067|8107|8094|8082|8060|5521
1735676100000|2024-12-31 20:15:00|8089|8066|8120|8096|8120|8096|8089|8066|4494
1735676400000|2024-12-31 20:20:00|8117|8097|8130|8102|8139|8119|8117|8097|1698
1735676700000|2024-12-31 20:25:00|8127|8097|8136|8106|8147|8115|8127|8096|1757
1735677000000|2024-12-31 20:30:00|8135|8107|8107|8090|8135|8117|8103|8089|2668
1735677300000|2024-12-31 20:35:00|8109|8091|8096|8080|8131|8100|8096|8076|2720
1735677600000|2024-12-31 20:40:00|8095|8072|8091|8076|8095|8076|8085|8064|1912
1735677900000|2024-12-31 20:45:00|8090|8071|8098|8069|8098|8083|8075|8048|2442
1735678200000|2024-12-31 20:50:00|8095|8067|8075|8052|8095|8071|8065|8049|5593
1735678500000|2024-12-31 20:55:00|8068|8044|8071|8065|8080|8071|8059|8044|27658
1735828200000|2025-01-02 14:30:00|8277|8155|8200|8127|8277|8174|8158|8120|6383
1735828500000|2025-01-02 14:35:00|8187|8120|8138|8082|8187|8120|8137|8064|2330
1735828800000|2025-01-02 14:40:00|8137|8080|8143|8111|8143|8123|8135|8080|1997
1735829100000|2025-01-02 14:45:00|8149|8127|8161|8121|8161|8127|8135|8083|5128
1735829400000|2025-01-02 14:50:00|8167|8140|8176|8142|8176|8142|8167|8122|600
1735829700000|2025-01-02 14:55:00|8197|8155|8140|8090|8200|8166|8140|8088|2870
1735830000000|2025-01-02 15:00:00|8139|8069|8114|8065|8139|8091|8108|8064|600
1735830300000|2025-01-02 15:05:00|8113|8064|8122|8056|8137|8095|8072|8028|4342
1735830600000|2025-01-02 15:10:00|8121|8055|8074|8044|8121|8055|8074|8044|1506
1735830900000|2025-01-02 15:15:00|8073|8055|8035|8004|8074|8055|8034|8004|2324
1735831200000|2025-01-02 15:20:00|8034|8002|8035|8015|8049|8020|8002|8001|9140
1735831500000|2025-01-02 15:25:00|8049|8024|8072|8012|8099|8050|8049|8007|1932
1735831800000|2025-01-02 15:30:00|8071|8013|8053|8002|8071|8019|8053|8001|528
1735832100000|2025-01-02 15:35:00|8052|8001|8045|8019|8061|8023|8039|8001|3053
1735832400000|2025-01-02 15:40:00|8054|8020|8023|8002|8054|8035|8023|8001|2935
1735832700000|2025-01-02 15:45:00|8025|8001|8071|8024|8071|8024|8025|8001|2400
1735833000000|2025-01-02 15:50:00|8070|8025|8137|8082|8137|8082|8070|8025|3030
1735833300000|2025-01-02 15:55:00|8152|8083|8171|8104|8188|8126|8150|8083|1486
1735833600000|2025-01-02 16:00:00|8170|8105|8126|8079|8175|8105|8118|8075|2200
1735833900000|2025-01-02 16:05:00|8137|8080|8151|8117|8152|8123|8136|8080|1072
1735834200000|2025-01-02 16:10:00|8150|8100|8162|8119|8162|8123|8144|8100|1300
1735834500000|2025-01-02 16:15:00|8165|8118|8165|8143|8165|8145|8163|8118|500
1735834800000|2025-01-02 16:20:00|8164|8142|8145|8111|8165|8142|8129|8082|1640
1735835100000|2025-01-02 16:25:00|8144|8112|8149|8117|8151|8117|8144|8104|500
1735835400000|2025-01-02 16:30:00|8150|8118|8124|8100|8177|8148|8120|8100|4660
1735835700000|2025-01-02 16:35:00|8128|8104|8158|8128|8158|8128|8128|8104|600
1735836000000|2025-01-02 16:40:00||8129||8128||8131||8128|300
1735836300000|2025-01-02 16:45:00|8157|8129|8140|8119|8157|8134|8140|8118|1500
1735836600000|2025-01-02 16:50:00|8129|8111|8107|8077|8130|8119|8107|8077|2844
1735836900000|2025-01-02 16:55:00|8113|8076|8121|8082|8122|8098|8113|8076|1266
1735837200000|2025-01-02 17:00:00|8120|8095|8123|8092|8125|8095|8120|8082|321
1735837500000|2025-01-02 17:05:00|8125|8095|8146|8116|8146|8127|8120|8088|2245
1735837800000|2025-01-02 17:10:00|8149|8117|8166|8141|8166|8141|8148|8117|800
1735838100000|2025-01-02 17:15:00|8163|8149|8166|8122|8166|8149|8161|8121|1382
1735838400000|2025-01-02 17:20:00|8165|8121|8140|8094|8165|8124|8138|8091|1644
1735838700000|2025-01-02 17:25:00|8139|8095|8117|8079|8139|8104|8102|8077|6500
1735839000000|2025-01-02 17:30:00|8116|8078|8086|8056|8116|8085|8085|8052|4974
1735839300000|2025-01-02 17:35:00|8089|8055|8111|8083|8115|8086|8058|8052|5626
1735839600000|2025-01-02 17:40:00|8115|8082|8127|8088|8146|8101|8113|8082|3300
1735839900000|2025-01-02 17:45:00|8114|8090|8106|8090|8114|8096|8106|8090|400
1735840200000|2025-01-02 17:50:00|8100|8089|8131|8088|8142|8099|8100|8082|2434
1735840500000|2025-01-02 17:55:00|8142|8089|8120|8082|8142|8091|8108|8082|434
1735840800000|2025-01-02 18:00:00|8119|8076|8105|8056|8120|8084|8081|8056|2246
1735841100000|2025-01-02 18:05:00|8103|8058|8105|8065|8105|8070|8096|8052|1020
1735841400000|2025-01-02 18:10:00|8102|8064|8073|8011|8105|8064|8073|8010|400
1735841700000|2025-01-02 18:15:00|8070|8010|8055|8013|8070|8015|8055|8010|874
1735842000000|2025-01-02 18:20:00|8052|8037|8059|8021|8061|8037|8051|8013|700
1735842300000|2025-01-02 18:25:00|8053|8022|8041|8014|8053|8023|8041|8004|500
1735842600000|2025-01-02 18:30:00|8038|8013|8032|8001|8038|8013|8032|8001|2157
1735842900000|2025-01-02 18:35:00|8031|8002|8030|8001|8031|8002|8030|8001|420
1735843200000|2025-01-02 18:40:00|8029|8000|8003|7979|8029|8000|7976|7942|11687
1735843500000|2025-01-02 18:45:00|8002|7968|8028|8000|8028|8006|7998|7964|8344
1735843800000|2025-01-02 18:50:00|8031|8006|8034|8000|8054|8021|8024|8000|2191
1735844100000|2025-01-02 18:55:00|8037|8001|8058|8030|8058|8030|8037|8001|1600
1735844400000|2025-01-02 19:00:00|8056|8031|8066|8039|8066|8039|8055|8017|1200
1735844700000|2025-01-02 19:05:00|8065|8024|8065|8010|8065|8027|8065|8010|500
1735845000000|2025-01-02 19:10:00|8064|8011|8033|8000|8064|8011|8028|8000|663
1735845300000|2025-01-02 19:15:00|8025|8004|8020|8004|8025|8004|8020|8004|781
1735845600000|2025-01-02 19:20:00|8028|8010|8040|8015|8042|8015|8027|8010|1339
1735845900000|2025-01-02 19:25:00|8042|8017|8072|8040|8084|8043|8041|8017|2131
1735846200000|2025-01-02 19:30:00|8062|8029|8057|8029|8072|8045|8057|8029|2717
1735846500000|2025-01-02 19:35:00|8056|8028|8070|8039|8081|8053|8045|8028|2740
1735846800000|2025-01-02 19:40:00|8072|8043|8069|8038|8072|8043|8067|8038|1600
1735847100000|2025-01-02 19:45:00|8068|8039|8067|8040|8076|8058|8060|8039|1500
1735847400000|2025-01-02 19:50:00|8065|8039|8062|8043|8065|8052|8054|8038|1418
1735847700000|2025-01-02 19:55:00|8061|8044|8039|8010|8062|8044|8039|8006|8003
1735848000000|2025-01-02 20:00:00|8038|8011|8079|8060|8079|8060|8038|8011|1400
1735848300000|2025-01-02 20:05:00|8069|8061|8068|8048|8077|8061|8068|8044|100
1735848600000|2025-01-02 20:10:00|8076|8049|8084|8061|8099|8079|8076|8049|1200
1735848900000|2025-01-02 20:15:00|8082|8052|8078|8051|8084|8052|8076|8050|565
1735849200000|2025-01-02 20:20:00|8081|8052|8081|8058|8083|8058|8080|8052|639
1735849500000|2025-01-02 20:25:00|8084|8059|8088|8067|8088|8076|8082|8059|647
1735849800000|2025-01-02 20:30:00|8083|8066|8073|8061|8092|8071|8073|8056|3873
1735850100000|2025-01-02 20:35:00|8072|8056|8032|8020|8073|8056|8032|8013|1100
1735850400000|2025-01-02 20:40:00|8033|8026|8039|8023|8058|8042|8033|8013|4582
1735850700000|2025-01-02 20:45:00|8043|8028|8063|8028|8075|8057|8033|8022|5382
1735851000000|2025-01-02 20:50:00|8043|8023|8049|8029|8064|8046|8038|8015|10758
1735851300000|2025-01-02 20:55:00|8045|8024|8054|8044|8060|8044|8034|8024|17213
1735914600000|2025-01-03 14:30:00|8193|8030|8157|8052|8193|8052|8095|7989|2494
1735914900000|2025-01-03 14:35:00|8162|8054|8161|8024|8162|8054|8161|8017|500
1735915200000|2025-01-03 14:40:00|8102|8040|8074|7967|8102|8040|7994|7963|8068
1735915500000|2025-01-03 14:45:00|8054|7950|7970|7868|8054|7950|7955|7868|6499
1735915800000|2025-01-03 14:50:00|7969|7898|7969|7901|7969|7901|7969|7898|1000
1735916100000|2025-01-03 14:55:00|7968|7902|7972|7919|7972|7929|7957|7899|5452
1735916400000|2025-01-03 15:00:00|7969|7899|7968|7916|7969|7936|7968|7899|2008
1735916700000|2025-01-03 15:05:00|7984|7928|8044|7983|8050|7983|7984|7928|3391
1735917000000|2025-01-03 15:10:00|8045|7985|8080|8024|8103|8031|8045|7985|3163
1735917300000|2025-01-03 15:15:00|8050|8014|8050|8021|8050|8021|8050|8002|4684
1735917600000|2025-01-03 15:20:00|8045|8022|8080|8029|8080|8029|8006|7959|4691
1735917900000|2025-01-03 15:25:00|8081|8030|8105|8077|8131|8093|8081|8030|1100
1735918200000|2025-01-03 15:30:00|8104|8078|8105|8078|8105|8078|8104|8078|625
1735918500000|2025-01-03 15:35:00|8106|8080|8131|8104|8131|8104|8106|8080|1700
1735918800000|2025-01-03 15:40:00|8146|8112|8127|8093|8146|8113|8127|8091|2300
1735919100000|2025-01-03 15:45:00||8091||8093||8093||8091|500
1735919400000|2025-01-03 15:50:00|8128|8110|8145|8091|8153|8142|8128|8088|3100
1735919700000|2025-01-03 15:55:00|8144|8092|8130|8095|8144|8095|8127|8092|500
1735920000000|2025-01-03 16:00:00|8140||8140||8141||8140||200
1735920300000|2025-01-03 16:05:00|8130|8093|8091|8037|8130|8093|8081|8027|1499
1735920600000|2025-01-03 16:10:00|8085|8038|8060|8023|8086|8055|8055|8022|7932
1735920900000|2025-01-03 16:15:00|8050|8024|8033|7990|8068|8058|8029|7989|5794
1735921200000|2025-01-03 16:20:00|8028|7991|8020|7976|8028|7991|8015|7976|641
1735921500000|2025-01-03 16:25:00|8019|7998|8054|8008|8055|8015|8013|7980|7809
1735921800000|2025-01-03 16:30:00|8055|8009|8050|8023|8058|8025|8035|8009|3644
1735922100000|2025-01-03 16:35:00|8049|8015|8059|8027|8062|8037|8049|8015|2512
1735922400000|2025-01-03 16:40:00|8060|8028|8067|8050|8067|8050|8047|8009|1480
1735922700000|2025-01-03 16:45:00|8064|8040|8053|8020|8064|8041|8040|8014|1500
1735923000000|2025-01-03 16:50:00|8052|8018|8066|8044|8066|8045|8052|8018|2021
1735923300000|2025-01-03 16:55:00|8060|8045|8057|8035|8060|8048|8057|8034|1100
1735923600000|2025-01-03 17:00:00|8058|8040|8100|8065|8108|8065|8058|8040|4118
1735923900000|2025-01-03 17:05:00|8099|8083|8097|8077|8100|8084|8097|8070|1400
1735924200000|2025-01-03 17:10:00|8098|8086|8089|8064|8099|8086|8088|8064|2202
1735924500000|2025-01-03 17:15:00|8087|8065|8085|8055|8089|8066|8084|8052|1500
1735924800000|2025-01-03 17:20:00|8083|8057|8078|8053|8083|8060|8074|8043|1050
1735925100000|2025-01-03 17:25:00|8082|8054|8085|8057|8087|8062|8082|8054|1000
1735925400000|2025-01-03 17:30:00|8080|8060|8080|8057|8085|8074|8080|8054|600
1735925700000|2025-01-03 17:35:00|8085|8071|8092|8062|8095|8072|8085|8056|1036
1735926000000|2025-01-03 17:40:00|8087|8053|8043|8012|8087|8053|8043|8012|2294
1735926300000|2025-01-03 17:45:00|8042|8013|8057|8027|8057|8028|8042|8000|1925
1735926600000|2025-01-03 17:50:00|8056|8028|8049|8029|8056|8040|8049|8019|828
1735926900000|2025-01-03 17:55:00|8050|8030|8062|8031|8062|8041|8050|8020|400
1735927200000|2025-01-03 18:00:00|8064|8032|8077|8057|8077|8057|8064|8032|1500
1735927500000|2025-01-03 18:05:00||8058||8065||8069||8058|718
1735927800000|2025-01-03 18:10:00|8078|8066|8099|8074|8099|8074|8078|8066|1506
1735928100000|2025-01-03 18:15:00|8096||8096||8096||8096||2072
1735928400000|2025-01-03 18:20:00|8099|8075|8100|8082|8100|8092|8099|8075|1630
1735928700000|2025-01-03 18:25:00|8099|8081|8125|8109|8125|8109|8094|8065|2700
1735929000000|2025-01-03 18:30:00|8124|8110|8121|8101|8124|8111|8118|8100|3094
1735929300000|2025-01-03 18:35:00|8124|8102|8163|8142|8184|8155|8124|8102|5598
1735929600000|2025-01-03 18:40:00|8164|8143|8149|8113|8164|8159|8149|8108|2063
1735929900000|2025-01-03 18:45:00|8148|8114|8163|8130|8163|8131|8142|8113|4426
1735930200000|2025-01-03 18:50:00|8157|8131|8142|8131|8163|8131|8140|8131|1770
1735930500000|2025-01-03 18:55:00|8139|8124|8115|8095|8139|8124|8110|8082|2820
1735930800000|2025-01-03 19:00:00|8116|8096|8135|8114|8136|8126|8116|8096|6927
1735931100000|2025-01-03 19:05:00|||||||||1100
1735931400000|2025-01-03 19:10:00|8136|8115|8155|8133|8155|8140|8136|8115|3084
1735931700000|2025-01-03 19:15:00|8157|8134|8160|8149|8161|8149|8157|8134|750
1735932000000|2025-01-03 19:20:00|8161|8150|8194|8166|8200|8186|8161|8150|4705
1735932300000|2025-01-03 19:25:00|8189|8167|8169|8144|8195|8167|8169|8142|2081
1735932600000|2025-01-03 19:30:00|8184|8142|8190|8168|8190|8168|8183|8142|648
1735932900000|2025-01-03 19:35:00|8197|8170|8226|8188|8227|8213|8197|8170|4496
1735933200000|2025-01-03 19:40:00|8216|8189|8215|8187|8216|8195|8213|8186|700
1735933500000|2025-01-03 19:45:00|8212|8188|8213|8197|8213|8205|8212|8188|1900
1735933800000|2025-01-03 19:50:00|8206|8198|8250|8230|8250|8230|8206|8186|10200
1735934100000|2025-01-03 19:55:00|8260|8233|8274|8248|8274|8252|8257|8233|3389
1735934400000|2025-01-03 20:00:00|8271|8249|8269|8237|8272|8249|8255|8225|600
1735934700000|2025-01-03 20:05:00|8266|8236|8275|8248|8275|8262|8260|8233|2100
1735935000000|2025-01-03 20:10:00|8274|8249|8298|8276|8299|8276|8269|8249|5800
1735935300000|2025-01-03 20:15:00|8297|8277|8286|8269|8298|8277|8286|8259|3600
1735935600000|2025-01-03 20:20:00|8287|8270|8286|8266|8292|8278|8286|8265|2668
1735935900000|2025-01-03 20:25:00|8288|8271|8272|8250|8289|8279|8272|8250|4500
1735936200000|2025-01-03 20:30:00|8273|8254|8250|8226|8281|8261|8247|8216|7021
1735936500000|2025-01-03 20:35:00|8249|8227|8246|8225|8259|8241|8232|8214|11641
1735936800000|2025-01-03 20:40:00|8253|8226|8211|8173|8256|8240|8211|8172|9804
1735937100000|2025-01-03 20:45:00|8212|8187|8208|8191|8227|8207|8203|8187|6295
1735937400000|2025-01-03 20:50:00|8206|8187|8184|8168|8206|8188|8179|8156|8823
1735937700000|2025-01-03 20:55:00|8183|8156|8184|8177|8200|8188|8161|8148|44651
1736173800000|2025-01-06 14:30:00|8388|8303|8450|8325|8460|8404|8378|8214|8229
1736174100000|2025-01-06 14:35:00|8444|8354|8399|8328|8450|8377|8373|8327|1743
1736174400000|2025-01-06 14:40:00|8400|8347|8449|8402|8449|8414|8399|8328|1713
1736174700000|2025-01-06 14:45:00|8437|8393|8404|8312|8449|8422|8376|8279|3538
1736175000000|2025-01-06 14:50:00|8403|8289|8347|8301|8403|8315|8347|8279|2551
1736175300000|2025-01-06 14:55:00|8349|8336|8374|8333|8374|8345|8349|8301|4338
1736175600000|2025-01-06 15:00:00|8352|8318|8374|8314|8374|8322|8352|8304|2300
1736175900000|2025-01-06 15:05:00|8389|8315|8389|8334|8389|8334|8386|8315|1300
1736176200000|2025-01-06 15:10:00|8386|8343|8384|8314|8386|8348|8379|8313|900
1736176500000|2025-01-06 15:15:00|8352|8335|8399|8363|8401|8363|8351|8320|4157
1736176800000|2025-01-06 15:20:00|8388|8365|8400|8353|8400|8365|8376|8332|1300
1736177100000|2025-01-06 15:25:00|8399|8354|8400|8354|8411|8354|8399|8353|300
1736177400000|2025-01-06 15:30:00|8401|8341|8401|8341|8407|8342|8398|8332|200
1736177700000|2025-01-06 15:35:00|8400|8343|8361|8314|8401|8344|8361|8313|600
1736178000000|2025-01-06 15:40:00|8360|8315|8361|8314|8361|8315|8352|8313|800
1736178300000|2025-01-06 15:45:00|8362|8315|8404|8352|8404|8356|8362|8315|2730
1736178600000|2025-01-06 15:50:00|8393|8375|8443|8376|8443|8394|8393|8366|1900
1736178900000|2025-01-06 15:55:00|8441|8377|8412|8358|8441|8400|8404|8357|2100
1736179200000|2025-01-06 16:00:00|8389|8365|8411|8349|8412|8400|8389|8333|1000
1736179500000|2025-01-06 16:05:00|8410|8350|8410|8350|8410|8357|8410|8349|400
1736179800000|2025-01-06 16:10:00|8419|8360|8485|8444|8485|8444|8419|8360|3072
1736180100000|2025-01-06 16:15:00|8478|8445|8485|8445|8485|8452|8478|8445|1198
1736180400000|2025-01-06 16:20:00|8500|8446|8550|8501|8565|8508|8500|8446|4633
1736180700000|2025-01-06 16:25:00|8549|8504|8565|8541|8568|8541|8531|8500|3426
1736181000000|2025-01-06 16:30:00|8574|8534|8619|8569|8619|8572|8555|8529|4110
1736181300000|2025-01-06 16:35:00|8592|8568|8626|8565|8638|8568|8592|8556|517
1736181600000|2025-01-06 16:40:00|8613|8572|8625|8583|8626|8593|8600|8572|1891
1736181900000|2025-01-06 16:45:00|8612|8578|8600|8568|8625|8579|8582|8557|2246
1736182200000|2025-01-06 16:50:00|8584|8557|8584|8557|8584|8557|8584|8557|1100
1736182500000|2025-01-06 16:55:00|8599|8564|8650|8608|8655|8620|8598|8564|4294
1736182800000|2025-01-06 17:00:00|8634|8609|8650|8633|8650|8633|8633|8604|1587
1736183100000|2025-01-06 17:05:00|8657|8634|8678|8653|8685|8666|8657|8633|2782
1736183400000|2025-01-06 17:10:00|8677|8650|8667|8634|8678|8650|8657|8633|4684
1736183700000|2025-01-06 17:15:00|8666||8650||8671||8650||600
1736184000000|2025-01-06 17:20:00|8660|8650|8668|8615|8685|8652|8659|8613|2324
1736184300000|2025-01-06 17:25:00|8669|8616|8637|8601|8669|8616|8637|8600|614
1736184600000|2025-01-06 17:30:00|8636|8600|8639|8600|8643|8614|8625|8600|2026
1736184900000|2025-01-06 17:35:00|8638|8601|8584|8553|8639|8623|8578|8527|8269
1736185200000|2025-01-06 17:40:00|8599|8554|8575|8544|8599|8569|8565|8532|1939
1736185500000|2025-01-06 17:45:00|8590|8550|8590|8553|8597|8553|8587|8544|366
1736185800000|2025-01-06 17:50:00|8589|8554|8589|8557|8589|8557|8589|8554|825
1736186100000|2025-01-06 17:55:00|8588|8558|8577|8544|8589|8558|8576|8539|921
1736186400000|2025-01-06 18:00:00|8576|8525|8577|8520|8577|8526|8558|8511|600
1736186700000|2025-01-06 18:05:00|8576|8530|8570|8522|8577|8542|8570|8520|1212
1736187000000|2025-01-06 18:10:00|8566|8523|8571|8528|8577|8528|8563|8523|1214
1736187300000|2025-01-06 18:15:00|8569||8562||8571||8562||1321
1736187600000|2025-01-06 18:20:00|8568|8537|8622|8580|8630|8580|8568|8528|2492
1736187900000|2025-01-06 18:25:00|8621|8581|8622|8581|8622|8581|8600|8581|1500
1736188200000|2025-01-06 18:30:00|8620|8582|8570|8540|8622|8582|8570|8539|3193
1736188500000|2025-01-06 18:35:00|||||||||925
1736188800000|2025-01-06 18:40:00|8577|8546|8623|8596|8631|8596|8577|8540|2525
1736189100000|2025-01-06 18:45:00|8616|8595|8622|8597|8658|8612|8607|8586|3150
1736189400000|2025-01-06 18:50:00|8621|8586|8606|8587|8632|8599|8600|8586|1321
1736189700000|2025-01-06 18:55:00|8610|8588|8609|8586|8610|8597|8608|8586|900
1736190000000|2025-01-06 19:00:00|8610|8574|8597|8557|8610|8574|8596|8556|2080
1736190300000|2025-01-06 19:05:00|8595|8560|8610|8579|8610|8579|8594|8560|700
1736190600000|2025-01-06 19:10:00|8607|8580|8609|8580|8610|8580|8604|8580|800
1736190900000|2025-01-06 19:15:00|8611||8611||8611||8611||200
1736191200000|2025-01-06 19:20:00|8610|8576|8584|8546|8610|8576|8583|8536|2425
1736191500000|2025-01-06 19:25:00|8583|8563|8582|8553|8583|8563|8566|8546|2344
1736191800000|2025-01-06 19:30:00|8570|8554|8563|8532|8582|8555|8554|8515|3320
1736192100000|2025-01-06 19:35:00||8548||8548||8550||8532|937
1736192400000|2025-01-06 19:40:00|8570|8549|8575|8533|8577|8555|8570|8524|900
1736192700000|2025-01-06 19:45:00|8571|8534|8571|8553|8571|8553|8571|8529|500
1736193000000|2025-01-06 19:50:00|8564|8552|8552|8520|8564|8552|8552|8519|2029
1736193300000|2025-01-06 19:55:00|8547|8521|8548|8501|8577|8524|8530|8500|2410
1736193600000|2025-01-06 20:00:00|8547|8502|8536|8515|8547|8515|8536|8502|1030
1736193900000|2025-01-06 20:05:00|8530|8516|8527|8507|8530|8516|8527|8506|1181
1736194200000|2025-01-06 20:10:00|8523|8510|8511|8478|8523|8510|8504|8471|4714
1736194500000|2025-01-06 20:15:00|8507|8479|8505|8482|8507|8485|8505|8478|2300
1736194800000|2025-01-06 20:20:00|8504|8461|8512|8489|8515|8489|8493|8461|4368
1736195100000|2025-01-06 20:25:00|8515|8490|8509|8488|8516|8498|8497|8481|2330
1736195400000|2025-01-06 20:30:00|8508|8499|8504|8475|8509|8499|8504|8461|1856
1736195700000|2025-01-06 20:35:00|8503|8476|8494|8470|8504|8488|8485|8459|2100
1736196000000|2025-01-06 20:40:00|8493|8462|8462|8437|8493|8462|8452|8437|2721
1736196300000|2025-01-06 20:45:00|8460|8433|8431|8412|8462|8433|8424|8408|5916
1736196600000|2025-01-06 20:50:00|8429|8415|8450|8440|8498|8475|8429|8415|15019
1736196900000|2025-01-06 20:55:00|8472|8441|8486|8471|8490|8481|8456|8440|29604
1736260200000|2025-01-07 14:30:00|8597|8450|8677|8602|8687|8627|8573|8424|6061
1736260500000|2025-01-07 14:35:00|8602|8625|8559|8480|8632|8625|8559|8480|823
1736260800000|2025-01-07 14:40:00|8560|8490|8611|8525|8629|8558|8558|8490|2312
1736261100000|2025-01-07 14:45:00|8610|8527|8651|8525|8677|8596|8610|8525|1600
1736261400000|2025-01-07 14:50:00|8649|8527|8648|8600|8666|8607|8612|8527|6300
1736261700000|2025-01-07 14:55:00|8640|8601|8660|8599|8687|8678|8640|8599|4525
1736262000000|2025-01-07 15:00:00|8675|8600|8595|8542|8675|8618|8559|8520|33212
1736262300000|2025-01-07 15:05:00|8596|8549|8574|8533|8604|8573|8566|8532|9788
1736262600000|2025-01-07 15:10:00|8547|8544|8561|8496|8569|8545|8498|8456|9811
1736262900000|2025-01-07 15:15:00|8554|8492|8574|8505|8574|8505|8498|8443|900
1736263200000|2025-01-07 15:20:00|8595|8507|8619|8555|8635|8579|8595|8507|700
1736263500000|2025-01-07 15:25:00|8634|8577|8650|8609|8676|8629|8634|8577|2629
1736263800000|2025-01-07 15:30:00|8651|8610|8639|8577|8665|8628|8639|8575|554
1736264100000|2025-01-07 15:35:00|8647|8576|8627|8567|8662|8638|8590|8565|700
1736264400000|2025-01-07 15:40:00|8626|8569|8597|8533|8626|8571|8574|8523|1000
1736264700000|2025-01-07 15:45:00|8571|8523|8598|8545|8598|8563|8545|8523|2700
1736265000000|2025-01-07 15:50:00|8599|8546|8683|8636|8683|8664|8599|8546|3329
1736265300000|2025-01-07 15:55:00|8687|8635|8740|8683|8750|8722|8687|8626|3555
1736265600000|2025-01-07 16:00:00|8764|8717|8761|8726|8772|8729|8761|8714|670
1736265900000|2025-01-07 16:05:00|8747|8727|8741|8715|8761|8728|8741|8714|1400
1736266200000|2025-01-07 16:10:00|8740|8714|8736|8698|8772|8725|8731|8682|3812
1736266500000|2025-01-07 16:15:00|8735|8695|8704|8667|8735|8695|8704|8641|1023
1736266800000|2025-01-07 16:20:00|8703|8668|8661|8618|8703|8681|8661|8618|1100
1736267100000|2025-01-07 16:25:00|8657|8596|8679|8647|8689|8647|8637|8595|2732
1736267400000|2025-01-07 16:30:00|8671|8630|8626|8580|8678|8630|8626|8572|1600
1736267700000|2025-01-07 16:35:00|8615|8596|8630|8590|8633|8596|8606|8553|1300
1736268000000|2025-01-07 16:40:00|8624|8597|8606|8573|8624|8601|8606|8539|840
1736268300000|2025-01-07 16:45:00|8607|8575|8626|8600|8626|8600|8607|8575|1000
1736268600000|2025-01-07 16:50:00|8625|8589|8608|8570|8625|8592|8587|8569|2007
1736268900000|2025-01-07 16:55:00|8602|8573|8583|8557|8602|8578|8583|8549|300
1736269200000|2025-01-07 17:00:00|8578|8558|8637|8607|8658|8607|8578|8558|6976
1736269500000|2025-01-07 17:05:00|8638|8608|8645|8603|8676|8623|8638|8603|2100
1736269800000|2025-01-07 17:10:00|8637|8623|8661|8614|8676|8635|8637|8612|1200
1736270100000|2025-01-07 17:15:00||8615||8630||8630||8615|0
1736270400000|2025-01-07 17:20:00||8631||8636||8636||8631|900
1736270700000|2025-01-07 17:25:00|8660|8637|8647|8606|8661|8640|8647|8605|3559
1736271000000|2025-01-07 17:30:00|8646|8603|8650|8622|8650|8622|8646|8603|1000
1736271300000|2025-01-07 17:35:00|8649|8623|8621|8591|8649|8623|8621|8590|1785
1736271600000|2025-01-07 17:40:00|8620|8587|8621|8595|8621|8595|8604|8557|2483
1736271900000|2025-01-07 17:45:00|8617|8585|8611|8586|8617|8586|8611|8585|1200
1736272200000|2025-01-07 17:50:00|8610|8585|8610|8586|8610|8586|8610|8585|768
1736272500000|2025-01-07 17:55:00|8611|8595|8604|8579|8622|8600|8602|8578|3502
1736272800000|2025-01-07 18:00:00||8574||8575||8575||8574|596
1736273100000|2025-01-07 18:05:00|8605|8593|8643|8607|8644|8607|8605|8575|2200
1736273400000|2025-01-07 18:10:00|8641|8608|8628|8603|8641|8611|8628|8602|500
1736273700000|2025-01-07 18:15:00|8629|8618|8695|8656|8695|8657|8629|8603|4200
1736274000000|2025-01-07 18:20:00|8700|8678|8709|8667|8710|8679|8700|8666|3000
1736274300000|2025-01-07 18:25:00|8710|8668|8724|8704|8724|8704|8710|8668|699
1736274600000|2025-01-07 18:30:00||8692||8693||8693||8692|600
1736274900000|2025-01-07 18:35:00|8716|8691|8679|8667|8716|8692|8675|8638|5227
1736275200000|2025-01-07 18:40:00|8678|8657|8671|8649|8678|8658|8670|8639|2810
1736275500000|2025-01-07 18:45:00|8672|8650|8686|8655|8686|8655|8672|8650|1059
1736275800000|2025-01-07 18:50:00|8684|8656|8674|8651|8684|8666|8674|8651|1700
1736276100000|2025-01-07 18:55:00|8675|8652|8686|8658|8686|8661|8675|8648|600
1736276400000|2025-01-07 19:00:00||8654||8655||8655||8654|0
1736276700000|2025-01-07 19:05:00|8687|8656|8693|8666|8693|8666|8687|8656|1174
1736277000000|2025-01-07 19:10:00|8695|8667|8725|8695|8725|8695|8695|8666|2200
1736277300000|2025-01-07 19:15:00|8716|8696|8708|8682|8716|8697|8705|8682|2000
1736277600000|2025-01-07 19:20:00|||||||||800
1736277900000|2025-01-07 19:25:00|8709|8683|8737|8692|8754|8714|8709|8683|2952
1736278200000|2025-01-07 19:30:00|8735|8693|8718|8696|8735|8696|8718|8693|1460
1736278500000|2025-01-07 19:35:00|8713|8689|8703|8673|8713|8689|8699|8656|2294
1736278800000|2025-01-07 19:40:00|8704|8674|8710|8675|8710|8675|8704|8674|743
1736279100000|2025-01-07 19:45:00|8712|8676|8686|8676|8712|8687|8686|8676|2299
1736279400000|2025-01-07 19:50:00|8677|8677|8692|8678|8707|8684|8677|8676|2690
1736279700000|2025-01-07 19:55:00|8690|8679|8697|8680|8702|8685|8690|8679|1400
1736280000000|2025-01-07 20:00:00|8691|8675|8667|8643|8691|8675|8667|8628|1509
1736280300000|2025-01-07 20:05:00|8666|8653|8666|8645|8674|8653|8666|8643|1157
1736280600000|2025-01-07 20:10:00|8667|8646|8678|8654|8678|8654|8667|8646|901
1736280900000|2025-01-07 20:15:00|8674|8646|8629|8598|8674|8646|8625|8583|3203
1736281200000|2025-01-07 20:20:00|8628|8615|8623|8606|8634|8616|8623|8590|870
1736281500000|2025-01-07 20:25:00|8624|8612|8644|8617|8664|8626|8624|8612|3463
1736281800000|2025-01-07 20:30:00|8640|8628|8644|8618|8644|8641|8640|8618|4590
1736282100000|2025-01-07 20:35:00|8643|8641|8673|8649|8692|8649|8643|8618|5660
1736282400000|2025-01-07 20:40:00|8676|8650|8670|8657|8698|8673|8670|8635|5035
1736282700000|2025-01-07 20:45:00|8672|8662|8721|8704|8723|8713|8672|8657|25190
1736283000000|2025-01-07 20:50:00|8744|8713|8781|8765|8781|8777|8738|8704|14500
1736283300000|2025-01-07 20:55:00|8799|8778|8849|8848|8870|8848|8799|8778|96808
1736346600000|2025-01-08 14:30:00|8853|8660|8590|8450|8853|8661|8586|8450|1876
1736346900000|2025-01-08 14:35:00|8589|8501|8590|8500|8591|8559|8589|8500|1803
1736347200000|2025-01-08 14:40:00|8574|8523|8551|8507|8574|8549|8544|8500|5000
1736347500000|2025-01-08 14:45:00|8536|8503|8641|8533|8641|8533|8536|8503|4600
1736347800000|2025-01-08 14:50:00|8625|8537|8590|8523|8634|8560|8544|8509|13440
1736348100000|2025-01-08 14:55:00|8601|8525|8506|8460|8601|8571|8500|8459|7330
1736348400000|2025-01-08 15:00:00|8481|8459|8554|8502|8556|8502|8470|8415|1400
1736348700000|2025-01-08 15:05:00|8546|8504|8526|8482|8555|8509|8526|8480|3366
1736349000000|2025-01-08 15:10:00|8525|8481|8488|8452|8525|8493|8486|8449|2500
1736349300000|2025-01-08 15:15:00|8489|8470|8507|8470|8508|8470|8487|8470|900
1736349600000|2025-01-08 15:20:00|8502|8455|8516|8478|8517|8488|8500|8425|2306
1736349900000|2025-01-08 15:25:00|8517||8513||8517||8499||800
1736350200000|2025-01-08 15:30:00|8492|8465|8523|8479|8524|8494|8490|8456|5000
1736350500000|2025-01-08 15:35:00|8538|8487|8568|8525|8570|8525|8538|8487|2000
1736350800000|2025-01-08 15:40:00|8550|8510|8516|8479|8550|8510|8503|8479|1600
1736351100000|2025-01-08 15:45:00|8517|8483|8532|8483|8534|8483|8517|8483|300
1736351400000|2025-01-08 15:50:00|8533|8501|8543|8508|8544|8509|8521|8483|1100
1736351700000|2025-01-08 15:55:00|8546|8528|8556|8529|8561|8537|8546|8528|1313
1736352000000|2025-01-08 16:00:00|8554||8552||8557||8551||1010
1736352300000|2025-01-08 16:05:00|8551|8522|8545|8500|8552|8527|8530|8488|3040
1736352600000|2025-01-08 16:10:00|8544|8501|8534|8502|8545|8502|8529|8501|975
1736352900000|2025-01-08 16:15:00|8532||8536||8536||8525||1000
1736353200000|2025-01-08 16:20:00|8543|8506|8574|8548|8585|8555|8543|8506|2550
1736353500000|2025-01-08 16:25:00|8573|8533|8516|8469|8573|8533|8499|8461|2950
1736353800000|2025-01-08 16:30:00|8517|8477|8517|8480|8517|8480|8516|8477|740
1736354100000|2025-01-08 16:35:00|8526|8493|8545|8501|8550|8511|8525|8488|900
1736354400000|2025-01-08 16:40:00|8543|8511|8574|8546|8577|8546|8543|8511|950
1736354700000|2025-01-08 16:45:00|8573|8533|8570|8533|8574|8533|8570|8533|500
1736355000000|2025-01-08 16:50:00|8569|8512|8550|8509|8569|8512|8550|8509|100
1736355300000|2025-01-08 16:55:00|8549||8535||8549||8535||400
1736355600000|2025-01-08 17:00:00|8534|8490|8509|8462|8534|8490|8509|8462|1000
1736355900000|2025-01-08 17:05:00|8508|8458|8471|8450|8508|8458|8471|8450|522
1736356200000|2025-01-08 17:10:00|8470|8462|8497|8451|8510|8462|8465|8450|4527
1736356500000|2025-01-08 17:15:00|8489|8453|8512|8462|8512|8462|8489|8453|1000
1736356800000|2025-01-08 17:20:00||8466||8467||8467||8466|600
1736357100000|2025-01-08 17:25:00|8507|8468|8487|8452|8517|8489|8487|8451|4009
1736357400000|2025-01-08 17:30:00||8453||8455||8455||8452|1900
1736357700000|2025-01-08 17:35:00|8489|8452|8488|8454|8489|8454|8486|8452|1300
1736358000000|2025-01-08 17:40:00|8483|8462|8430|8384|8488|8464|8416|8383|12794
1736358300000|2025-01-08 17:45:00|8426||8426||8426||8426||404
1736358600000|2025-01-08 17:50:00|8425||8425||8425||8425||1055
1736358900000|2025-01-08 17:55:00|8426|8390|8438|8408|8438|8417|8426|8390|680
1736359200000|2025-01-08 18:00:00|8436|8393|8516|8478|8516|8478|8419|8393|4615
1736359500000|2025-01-08 18:05:00|8519|8479|8517|8477|8528|8512|8512|8477|700
1736359800000|2025-01-08 18:10:00|8516||8501||8516||8501||1879
1736360100000|2025-01-08 18:15:00|8508|8500|8537|8507|8537|8507|8508|8477|1400
1736360400000|2025-01-08 18:20:00|8527|8495|8525|8493|8527|8495|8508|8491|500
1736360700000|2025-01-08 18:25:00|8527|8504|8529|8503|8537|8515|8519|8501|800
1736361000000|2025-01-08 18:30:00|8528|8490|8488|8477|8531|8490|8488|8477|1353
1736361300000|2025-01-08 18:35:00|8490|8482|8511|8475|8511|8491|8490|8475|1242
1736361600000|2025-01-08 18:40:00|8512|8501|8525|8485|8525|8501|8509|8482|600
1736361900000|2025-01-08 18:45:00|8516||8521||8522||8516||3600
1736362200000|2025-01-08 18:50:00|8519|8492|8505|8488|8519|8492|8491|8475|10643
1736362500000|2025-01-08 18:55:00|8511|8489|8537|8501|8537|8511|8511|8489|600
1736362800000|2025-01-08 19:00:00|8543|8502|8560|8522|8560|8527|8543|8502|2041
1736363100000|2025-01-08 19:05:00|8562|8526|8600|8575|8600|8575|8562|8526|1100
1736363400000|2025-01-08 19:10:00|8598|8576|8580|8551|8600|8576|8580|8551|1300
1736363700000|2025-01-08 19:15:00|8581|8552|8606|8583|8606|8583|8581|8552|600
1736364000000|2025-01-08 19:20:00|8609|8584|8632|8601|8635|8601|8609|8584|1150
1736364300000|2025-01-08 19:25:00|8615|8602|8628|8592|8631|8603|8615|8586|0
1736364600000|2025-01-08 19:30:00|8611|8590|8619|8594|8622|8595|8611|8574|2342
1736364900000|2025-01-08 19:35:00|8616|8593|8628|8612|8635|8632|8616|8593|9260
1736365200000|2025-01-08 19:40:00|8629|8613|8658|8629|8664|8629|8613|8604|7147
1736365500000|2025-01-08 19:45:00|8660|8640|8682|8656|8695|8662|8660|8640|600
1736365800000|2025-01-08 19:50:00|8681|8657|8680|8660|8682|8662|8679|8657|1500
1736366100000|2025-01-08 19:55:00|8678|8661|8668|8647|8678|8662|8660|8646|1700
1736366400000|2025-01-08 20:00:00|8669|8648|8657|8633|8670|8648|8657|8632|400
1736366700000|2025-01-08 20:05:00|8655|8624|8652|8632|8658|8641|8642|8607|1938
1736367000000|2025-01-08 20:10:00|8658|8630|8658|8628|8658|8632|8657|8617|800
1736367300000|2025-01-08 20:15:00|8663|8629|8658|8646|8664|8648|8657|8629|1478
1736367600000|2025-01-08 20:20:00|8661|8647|8648|8629|8670|8656|8646|8625|3252
1736367900000|2025-01-08 20:25:00|8645|8627|8644|8630|8646|8630|8628|8610|3193
1736368200000|2025-01-08 20:30:00|8645|8631|8670|8646|8675|8646|8645|8631|2200
1736368500000|2025-01-08 20:35:00|8669|8647|8661|8653|8669|8662|8658|8647|8684
1736368800000|2025-01-08 20:40:00|8662|8660|8677|8661|8677|8666|8660|8654|5383
1736369100000|2025-01-08 20:45:00|8675|8660|8664|8648|8675|8664|8643|8627|4056
1736369400000|2025-01-08 20:50:00|8663|8652|8653|8637|8677|8671|8648|8637|28794
1736369700000|2025-01-08 20:55:00|8647|8638|8592|8588|8653|8645|8585|8580|47547
1736519400000|2025-01-10 14:30:00|8500|8312|8416|8324|8500|8383|8365|8312|4625
1736519700000|2025-01-10 14:35:00|8400|8325|8391|8269|8409|8373|8388|8269|2919
1736520000000|2025-01-10 14:40:00||8296||8345||8345||8296|2557
1736520300000|2025-01-10 14:45:00|8395|8372|8378|8323|8406|8373|8363|8321|7930
1736520600000|2025-01-10 14:50:00|8377|8321|8357|8299|8377|8326|8347|8298|1692
1736520900000|2025-01-10 14:55:00|8312|8298|8326|8248|8347|8298|8312|8237|1239
1736521200000|2025-01-10 15:00:00|8325|8247|8251|8169|8325|8247|8201|8150|3400
1736521500000|2025-01-10 15:05:00|8254|8170|8205|8150|8278|8227|8205|8150|4639
1736521800000|2025-01-10 15:10:00||8152||8151||8152||8150|689
1736522100000|2025-01-10 15:15:00|8206|8154|8250|8184|8263|8184|8206|8154|2000
1736522400000|2025-01-10 15:20:00|8247|8200|8271|8237|8271|8237|8237|8200|1500
1736522700000|2025-01-10 15:25:00|8288|8238|8296|8243|8296|8243|8260|8225|2053
1736523000000|2025-01-10 15:30:00|8279|8244|8276|8235|8279|8244|8249|8200|920
1736523300000|2025-01-10 15:35:00|8274|8223|8281|8252|8289|8269|8267|8223|4432
1736523600000|2025-01-10 15:40:00|8273|8253|8289|8240|8289|8266|8273|8239|1027
1736523900000|2025-01-10 15:45:00|8273|8241|8302|8260|8302|8273|8264|8231|2249
1736524200000|2025-01-10 15:50:00|8299|8246|8277|8245|8299|8260|8238|8234|11123
1736524500000|2025-01-10 15:55:00|8281|8246|8290|8255|8290|8255|8281|8246|603
1736524800000|2025-01-10 16:00:00|8291|8244|8268|8235|8291|8244|8265|8234|803
1736525100000|2025-01-10 16:05:00|8267|8236|8288|8248|8288|8248|8251|8236|500
1736525400000|2025-01-10 16:10:00|8297|8249|8310|8280|8310|8285|8297|8249|700
1736525700000|2025-01-10 16:15:00|8293|8281|8282|8245|8300|8281|8281|8245|2707
1736526000000|2025-01-10 16:20:00|8280|8237|8263|8228|8284|8237|8255|8212|1200
1736526300000|2025-01-10 16:25:00|8264|8229|8256|8219|8272|8249|8256|8219|800
1736526600000|2025-01-10 16:30:00|8257|8208|8258|8210|8265|8232|8257|8208|928
1736526900000|2025-01-10 16:35:00|8260|8211|8255|8231|8265|8240|8255|8211|1771
1736527200000|2025-01-10 16:40:00|8256|8257|8292|8266|8292|8274|8256|8245|1400
1736527500000|2025-01-10 16:45:00|8291|8262|8259|8225|8291|8262|8256|8217|1777
1736527800000|2025-01-10 16:50:00|8260|8226|8251|8226|8260|8226|8251|8226|200
1736528100000|2025-01-10 16:55:00|8242|8216|8228|8200|8244|8217|8228|8200|1444
1736528400000|2025-01-10 17:00:00|8226|8201|8201|8178|8228|8201|8193|8177|2716
1736528700000|2025-01-10 17:05:00|8209|8179|8222|8188|8223|8200|8208|8179|1900
1736529000000|2025-01-10 17:10:00|8220|8189|8222|8190|8222|8190|8220|8188|300
1736529300000|2025-01-10 17:15:00|8225|8192|8229|8201|8232|8211|8220|8189|1203
1736529600000|2025-01-10 17:20:00|8234|8212|8223|8203|8235|8216|8223|8201|1622
1736529900000|2025-01-10 17:25:00|8222|8191|8218|8194|8223|8194|8218|8191|1750
1736530200000|2025-01-10 17:30:00|8219|8199|8243|8220|8244|8220|8219|8194|925
1736530500000|2025-01-10 17:35:00|8246|8224|8317|8281|8317|8283|8243|8224|4330
1736530800000|2025-01-10 17:40:00|8319|8283|8318|8288|8319|8300|8317|8283|600
1736531100000|2025-01-10 17:45:00|8310|8280|8310|8284|8318|8284|8295|8270|600
1736531400000|2025-01-10 17:50:00|8309|8282|8308|8285|8310|8285|8301|8282|1117
1736531700000|2025-01-10 17:55:00|8316|8290|8361|8330|8367|8330|8313|8285|2200
1736532000000|2025-01-10 18:00:00|8356|8331|8406|8373|8414|8380|8356|8331|5054
1736532300000|2025-01-10 18:05:00|8407|8374|8408|8375|8419|8387|8407|8374|1524
1736532600000|2025-01-10 18:10:00|8412|8376|8414|8387|8423|8387|8412|8376|300
1736532900000|2025-01-10 18:15:00|8405|8373|8409|8370|8420|8394|8389|8357|5111
1736533200000|2025-01-10 18:20:00|8393|8368|8398|8365|8399|8368|8391|8359|660
1736533500000|2025-01-10 18:25:00|8399|8367|8417|8391|8420|8391|8399|8367|1800
1736533800000|2025-01-10 18:30:00|8414|8383|8418|8383|8418|8383|8391|8368|1500
1736534100000|2025-01-10 18:35:00|8419|8384|8431|8405|8435|8405|8419|8384|819
1736534400000|2025-01-10 18:40:00|8430|8400|8394|8361|8430|8400|8394|8359|1300
1736534700000|2025-01-10 18:45:00|8393|8362|8420|8389|8420|8389|8390|8362|5422
1736535000000|2025-01-10 18:50:00|8418|8390|8426|8389|8430|8402|8418|8389|2229
1736535300000|2025-01-10 18:55:00|8427|8390|8443|8419|8443|8419|8426|8389|1026
1736535600000|2025-01-10 19:00:00|8440|8420|8447|8432|8458|8432|8440|8420|2850
1736535900000|2025-01-10 19:05:00|8442|8430|8454|8439|8455|8439|8433|8415|10804
1736536200000|2025-01-10 19:10:00|8453|8440|8478|8455|8479|8455|8448|8440|1444
1736536500000|2025-01-10 19:15:00|8477|8454|8455|8426|8484|8464|8455|8420|30826
1736536800000|2025-01-10 19:20:00|8453|8425|8410|8385|8453|8425|8397|8351|4041
1736537100000|2025-01-10 19:25:00|8417|8390|8424|8390|8425|8390|8417|8385|500
1736537400000|2025-01-10 19:30:00|8404|8383|8424|8374|8424|8384|8387|8346|4016
1736537700000|2025-01-10 19:35:00||8375||8389||8389||8375|100
1736538000000|2025-01-10 19:40:00|8425|8390|8477|8431|8479|8431|8425|8390|6313
1736538300000|2025-01-10 19:45:00|8468|8414|8434|8409|8468|8421|8409|8397|3094
1736538600000|2025-01-10 19:50:00|8438|8425|8439|8412|8439|8425|8429|8397|1000
1736538900000|2025-01-10 19:55:00|8440|8416|8447|8424|8447|8424|8440|8416|100
1736539200000|2025-01-10 20:00:00|8445|8425|8418|8397|8447|8426|8418|8397|1300
1736539500000|2025-01-10 20:05:00|8417|8399|8395|8385|8423|8400|8395|8385|889
1736539800000|2025-01-10 20:10:00|8399|8364|8380|8344|8399|8368|8378|8343|1568
1736540100000|2025-01-10 20:15:00|8379|8345|8349|8318|8379|8350|8349|8304|800
1736540400000|2025-01-10 20:20:00|8344|8319|8349|8321|8349|8321|8344|8319|1813
1736540700000|2025-01-10 20:25:00|8350|8330|8368|8351|8381|8372|8350|8330|9467
1736541000000|2025-01-10 20:30:00|8367|8353|8423|8401|8430|8401|8367|8353|14451
1736541300000|2025-01-10 20:35:00|8412|8400|8402|8389|8418|8401|8402|8387|4604
1736541600000|2025-01-10 20:40:00|8401|8379|8388|8372|8407|8398|8388|8371|5949
1736541900000|2025-01-10 20:45:00|8387|8374|8414|8394|8414|8408|8387|8372|13307
1736542200000|2025-01-10 20:50:00|8425|8413|8449|8434|8450|8440|8423|8393|17480
1736542500000|2025-01-10 20:55:00|8457|8446|8455|8445|8492|8475|8454|8436|52643
1736778600000|2025-01-13 14:30:00|8400|8320|8392|8280|8400|8345|8392|8280|2101
1736778900000|2025-01-13 14:35:00|8389|8282|8322|8200|8389|8282|8304|8200|4132
1736779200000|2025-01-13 14:40:00|8308|8205|8390|8309|8391|8309|8294|8200|1900
1736779500000|2025-01-13 14:45:00|8372|8310|8390|8305|8390|8371|8372|8305|1600
1736779800000|2025-01-13 14:50:00|8404|8304|8419|8339|8456|8375|8395|8284|1800
1736780100000|2025-01-13 14:55:00|8360|8344|8419|8380|8419|8380|8360|8344|7400
1736780400000|2025-01-13 15:00:00|8418|8359|8350|8286|8418|8390|8341|8285|1440
1736780700000|2025-01-13 15:05:00|8345|8333|8369|8313|8369|8333|8334|8286|1309
1736781000000|2025-01-13 15:10:00|8363|8314|8328|8275|8366|8314|8280|8241|3701
1736781300000|2025-01-13 15:15:00|8324|8281|8363|8311|8364|8320|8320|8281|2100
1736781600000|2025-01-13 15:20:00|8385|8312|8353|8276|8385|8313|8312|8275|1452
1736781900000|2025-01-13 15:25:00|8344|8280|8326|8245|8353|8285|8272|8218|3507
1736782200000|2025-01-13 15:30:00|8306|8246|8359|8286|8366|8329|8306|8246|2205
1736782500000|2025-01-13 15:35:00|8358|8287|8376|8340|8376|8340|8358|8282|200
1736782800000|2025-01-13 15:40:00|8378|8342|8404|8372|8404|8387|8373|8333|1876
1736783100000|2025-01-13 15:45:00|8405|8373|8411|8365|8421|8404|8405|8356|1112
1736783400000|2025-01-13 15:50:00|8385|8355|8383|8349|8407|8360|8371|8331|500
1736783700000|2025-01-13 15:55:00|8369|8350|8384|8350|8384|8350|8369|8350|451
1736784000000|2025-01-13 16:00:00|8398|8351|8364|8324|8406|8384|8364|8313|4886
1736784300000|2025-01-13 16:05:00|8375||8364||8375||8364||400
1736784600000|2025-01-13 16:10:00|8377|8325|8336|8301|8378|8335|8336|8300|501
1736784900000|2025-01-13 16:15:00|8345|8302|8336|8304|8345|8304|8336|8300|200
1736785200000|2025-01-13 16:20:00|8338|8311|8351|8317|8354|8338|8338|8304|1825
1736785500000|2025-01-13 16:25:00|8349|8316|8329|8291|8349|8317|8329|8290|1000
1736785800000|2025-01-13 16:30:00|8326||8324||8326||8324||400
1736786100000|2025-01-13 16:35:00|8325|8297|8287|8258|8325|8297|8276|8256|1300
1736786400000|2025-01-13 16:40:00|8289|8264|8298|8268|8298|8268|8289|8259|1498
1736786700000|2025-01-13 16:45:00||8269||8269||8269||8269|100
1736787000000|2025-01-13 16:50:00|8290|8258|8285|8268|8290|8268|8274|8250|1700
1736787300000|2025-01-13 16:55:00|8281|8257|8259|8224|8281|8263|8253|8213|5517
1736787600000|2025-01-13 17:00:00|8252|8225|8276|8237|8284|8241|8252|8225|1100
1736787900000|2025-01-13 17:05:00|8274|8228|8284|8259|8284|8259|8274|8228|1663
1736788200000|2025-01-13 17:10:00|8290||8289||8290||8289||416
1736788500000|2025-01-13 17:15:00|8282||8282||8282||8273||711
1736788800000|2025-01-13 17:20:00|8281|8260|8284|8261|8285|8261|8273|8259|525
1736789100000|2025-01-13 17:25:00|8285||8283||8285||8282||420
1736789400000|2025-01-13 17:30:00|8279|8257|8303|8283|8304|8283|8276|8228|1588
1736789700000|2025-01-13 17:35:00|8304||8303||8304||8303||1632
1736790000000|2025-01-13 17:40:00|8304|8278|8303|8278|8304|8278|8303|8278|789
1736790300000|2025-01-13 17:45:00|8304|8283|8319|8288|8319|8288|8300|8283|400
1736790600000|2025-01-13 17:50:00|8306||8319||8319||8306||520
1736790900000|2025-01-13 17:55:00|8313|8289|8327|8309|8327|8309|8306|8288|1221
1736791200000|2025-01-13 18:00:00|8323|8287|8322|8290|8327|8290|8318|8282|1295
1736791500000|2025-01-13 18:05:00|8306|8292|8328|8301|8328|8301|8306|8290|623
1736791800000|2025-01-13 18:10:00|8335|8305|8351|8324|8352|8324|8332|8305|916
1736792100000|2025-01-13 18:15:00|8350|8325|8326|8302|8350|8326|8326|8301|1220
1736792400000|2025-01-13 18:20:00|8323|8303|8317|8288|8326|8306|8315|8284|796
1736792700000|2025-01-13 18:25:00|8322|8289|8327|8305|8327|8305|8322|8289|400
1736793000000|2025-01-13 18:30:00|8330|8307|8336|8311|8336|8313|8327|8300|400
1736793300000|2025-01-13 18:35:00|8327|8312|8328|8309|8328|8312|8327|8302|429
1736793600000|2025-01-13 18:40:00|8331|8313|8325|8301|8331|8317|8324|8294|1500
1736793900000|2025-01-13 18:45:00|8327|8302|8360|8338|8360|8338|8327|8302|1388
1736794200000|2025-01-13 18:50:00|8352|8339|8344|8309|8352|8339|8338|8296|1100
1736794500000|2025-01-13 18:55:00|8341|8310|8327|8310|8341|8310|8327|8310|200
1736794800000|2025-01-13 19:00:00|8326|8296|8322|8296|8327|8296|8322|8290|725
1736795100000|2025-01-13 19:05:00|8313|8289|8318|8289|8321|8289|8313|8289|500
1736795400000|2025-01-13 19:10:00|8317|8290|8319|8295|8319|8295|8313|8289|721
1736795700000|2025-01-13 19:15:00|8318|8289|8302|8271|8318|8290|8297|8253|2322
1736796000000|2025-01-13 19:20:00|8290||8290||8290||8278||524
1736796300000|2025-01-13 19:25:00|8289|8257|8290|8259|8290|8259|8289|8251|1194
1736796600000|2025-01-13 19:30:00|8285|8261|8285|8258|8285|8262|8272|8251|593
1736796900000|2025-01-13 19:35:00|8275|8243|8315|8289|8315|8289|8270|8240|6735
1736797200000|2025-01-13 19:40:00|8317|8290|8343|8317|8343|8318|8317|8290|1189
1736797500000|2025-01-13 19:45:00|8341|8318|8305|8277|8341|8320|8298|8276|1484
1736797800000|2025-01-13 19:50:00|8304|8272|8282|8256|8304|8273|8279|8245|1864
1736798100000|2025-01-13 19:55:00|8285|8257|8321|8296|8329|8296|8285|8257|2099
1736798400000|2025-01-13 20:00:00|8318|8297|8307|8283|8321|8299|8307|8281|1217
1736798700000|2025-01-13 20:05:00|8308|8286|8333|8306|8333|8311|8308|8286|200
1736799000000|2025-01-13 20:10:00|8332|8307|8324|8310|8333|8310|8324|8307|413
1736799300000|2025-01-13 20:15:00|8332|8311|8320|8300|8332|8318|8301|8274|5095
1736799600000|2025-01-13 20:20:00|8318|8298|8311|8285|8318|8298|8311|8284|1705
1736799900000|2025-01-13 20:25:00|8308|8286|8304|8288|8308|8289|8304|8280|1444
1736800200000|2025-01-13 20:30:00|8305|8289|8328|8309|8328|8309|8305|8289|2906
1736800500000|2025-01-13 20:35:00|8327|8310|8334|8319|8342|8330|8323|8310|3518
1736800800000|2025-01-13 20:40:00|8336|8323|8348|8330|8357|8347|8336|8323|6237
1736801100000|2025-01-13 20:45:00|8340|8332|8348|8330|8348|8333|8338|8319|2495
1736801400000|2025-01-13 20:50:00|8349|8331|8358|8338|8388|8370|8349|8331|7995
1736801700000|2025-01-13 20:55:00|8362|8351|8383|8361|8390|8386|8362|8351|26893
1736865000000|2025-01-14 14:30:00|8561|8311|8649|8572|8707|8573|8561|8311|3699
1736865300000|2025-01-14 14:35:00|8588|8567|8560|8496|8649|8567|8560|8496|3742
1736865600000|2025-01-14 14:40:00|8570|8499|8576|8499|8579|8499|8564|8499|0
1736865900000|2025-01-14 14:45:00|8575|8500|8527|8454|8575|8534|8519|8454|2180
1736866200000|2025-01-14 14:50:00|8534|8463|8533|8463|8534|8463|8533|8463|100
1736866500000|2025-01-14 14:55:00|8519|8448|8479|8424|8519|8448|8461|8424|1655
1736866800000|2025-01-14 15:00:00|8486|8425|8540|8480|8540|8480|8486|8417|3113
1736867100000|2025-01-14 15:05:00|8575|8481|8600|8534|8600|8534|8570|8481|1207
1736867400000|2025-01-14 15:10:00|8599|8522|8596|8522|8599|8522|8596|8521|1266
1736867700000|2025-01-14 15:15:00|8597|8523|8543|8474|8597|8524|8535|8474|2694
1736868000000|2025-01-14 15:20:00|8542|8475|8543|8464|8545|8486|8541|8464|1300
1736868300000|2025-01-14 15:25:00||8465||8480||8480||8464|1083
1736868600000|2025-01-14 15:30:00|8544|8481|8547|8481|8547|8481|8539|8481|3032
1736868900000|2025-01-14 15:35:00|8544|8482|8537|8506|8558|8523|8531|8482|5999
1736869200000|2025-01-14 15:40:00|8536|8524|8595|8536|8595|8540|8529|8506|9450
1736869500000|2025-01-14 15:45:00|8589|8519|8513|8478|8589|8519|8498|8475|2036
1736869800000|2025-01-14 15:50:00|8485|8485|8508|8469|8508|8485|8481|8461|1320
1736870100000|2025-01-14 15:55:00|8522|8471|8484|8466|8522|8485|8484|8463|836
1736870400000|2025-01-14 16:00:00|8477|8463|8450|8401|8485|8463|8450|8394|2215
1736870700000|2025-01-14 16:05:00|8454|8403|8464|8420|8464|8420|8454|8401|100
1736871000000|2025-01-14 16:10:00|8448|8421|8435|8409|8448|8423|8424|8408|1900
1736871300000|2025-01-14 16:15:00|8447|8410|8464|8429|8464|8436|8447|8410|400
1736871600000|2025-01-14 16:20:00|8457|8430|8449|8410|8464|8434|8449|8401|736
1736871900000|2025-01-14 16:25:00|8462|8412|8471|8436|8471|8436|8462|8410|1100
1736872200000|2025-01-14 16:30:00|8453|8437|8459|8432|8459|8441|8453|8430|1099
1736872500000|2025-01-14 16:35:00|8432|8430|8459|8427|8459|8430|8432|8426|1300
1736872800000|2025-01-14 16:40:00|8440|8426|8432|8401|8459|8427|8424|8378|2200
1736873100000|2025-01-14 16:45:00||8393||8395||8395||8393|300
1736873400000|2025-01-14 16:50:00|8425|8396|8432|8401|8432|8401|8425|8395|500
1736873700000|2025-01-14 16:55:00|8431|8402|8425|8402|8431|8405|8425|8402|1550
1736874000000|2025-01-14 17:00:00|8424|8400|8409|8388|8424|8400|8408|8388|1080
1736874300000|2025-01-14 17:05:00|8408|8389|8416|8391|8416|8391|8408|8388|1600
1736874600000|2025-01-14 17:10:00|8415|8392|8430|8406|8439|8414|8415|8391|818
1736874900000|2025-01-14 17:15:00|8427|8396|8430|8395|8430|8396|8425|8392|993
1736875200000|2025-01-14 17:20:00|8421|8394|8401|8372|8430|8394|8401|8367|1199
1736875500000|2025-01-14 17:25:00|8420|8376|8438|8398|8438|8398|8420|8376|723
1736875800000|2025-01-14 17:30:00|8436|8417|8452|8417|8452|8417|8428|8417|2464
1736876100000|2025-01-14 17:35:00|8450|8418|8451|8426|8471|8427|8449|8418|1650
1736876400000|2025-01-14 17:40:00|8472|8434|8475|8446|8475|8446|8459|8434|1471
1736876700000|2025-01-14 17:45:00|8474|8447|8457|8414|8474|8449|8457|8402|1917
1736877000000|2025-01-14 17:50:00|8461|8410|8461|8415|8461|8415|8461|8410|600
1736877300000|2025-01-14 17:55:00||8416||8416||8416||8416|400
1736877600000|2025-01-14 18:00:00|8465|8417|8492|8444|8492|8444|8465|8417|900
1736877900000|2025-01-14 18:05:00|8498|8445|8502|8451|8502|8451|8489|8445|600
1736878200000|2025-01-14 18:10:00|8501|8452|8504|8479|8505|8479|8501|8452|2470
1736878500000|2025-01-14 18:15:00|8500|8480|8504|8463|8504|8489|8488|8462|5332
1736878800000|2025-01-14 18:20:00|8521|8464|8534|8492|8534|8493|8521|8463|5882
1736879100000|2025-01-14 18:25:00|8533|8495|8562|8527|8567|8527|8523|8495|1300
1736879400000|2025-01-14 18:30:00|8567|8526|8532|8516|8567|8527|8525|8516|1602
1736879700000|2025-01-14 18:35:00|8549|8517|8559|8530|8559|8530|8540|8516|1800
1736880000000|2025-01-14 18:40:00|8562|8535|8550|8530|8568|8544|8550|8530|1400
1736880300000|2025-01-14 18:45:00|8566|8531|8563|8533|8566|8533|8563|8531|1041
1736880600000|2025-01-14 18:50:00|8562|8534|8562|8534|8562|8541|8562|8532|1493
1736880900000|2025-01-14 18:55:00|8560|8535|8574|8549|8574|8549|8560|8535|400
1736881200000|2025-01-14 19:00:00|8570|8550|8553|8536|8570|8554|8553|8536|1216
1736881500000|2025-01-14 19:05:00|8563|8537|8558|8539|8563|8539|8558|8537|1100
1736881800000|2025-01-14 19:10:00|8557||8552||8560||8552||1679
1736882100000|2025-01-14 19:15:00|8551||8551||8552||8551||1100
1736882400000|2025-01-14 19:20:00|8552|8540|8570|8542|8573|8542|8551|8540|2000
1736882700000|2025-01-14 19:25:00|8568|8543|8567|8544|8568|8544|8567|8543|2073
1736883000000|2025-01-14 19:30:00|8566|8545|8562|8536|8566|8545|8548|8536|900
1736883300000|2025-01-14 19:35:00|8566|8537|8587|8555|8587|8556|8566|8536|860
1736883600000|2025-01-14 19:40:00|8583|8558|8568|8544|8583|8561|8568|8544|988
1736883900000|2025-01-14 19:45:00|8563|8542|8559|8535|8563|8542|8559|8535|500
1736884200000|2025-01-14 19:50:00|8557|8533|8499|8465|8557|8533|8499|8465|1686
1736884500000|2025-01-14 19:55:00|8496|8461|8476|8445|8497|8464|8471|8431|400
1736884800000|2025-01-14 20:00:00|8482|8446|8454|8429|8483|8452|8451|8429|1600
1736885100000|2025-01-14 20:05:00|8460|8430|8465|8448|8465|8448|8451|8429|1049
1736885400000|2025-01-14 20:10:00|8464|8441|8458|8438|8465|8441|8458|8437|992
1736885700000|2025-01-14 20:15:00|8464|8453|8479|8461|8495|8461|8464|8438|2494
1736886000000|2025-01-14 20:20:00|8490|8462|8507|8468|8507|8468|8478|8462|1200
1736886300000|2025-01-14 20:25:00|8502|8469|8491|8469|8502|8471|8479|8468|1148
1736886600000|2025-01-14 20:30:00|8505|8470|8498|8482|8517|8482|8498|8469|900
1736886900000|2025-01-14 20:35:00|8495|8479|8517|8486|8517|8489|8481|8444|3702
1736887200000|2025-01-14 20:40:00|8516|8482|8497|8482|8516|8494|8497|8482|2926
1736887500000|2025-01-14 20:45:00|8496|8484|8501|8480|8517|8484|8489|8476|3850
1736887800000|2025-01-14 20:50:00|8507|8493|8518|8506|8530|8512|8507|8493|6855
1736888100000|2025-01-14 20:55:00|8534|8517|8575|8546|8585|8572|8534|8517|33821
1736951400000|2025-01-15 14:30:00|8942|8759|8977|8855|9000|8950|8942|8759|4503
1736951700000|2025-01-15 14:35:00|8942|8850|8910|8850|8942|8850|8910|8850|800
1736952000000|2025-01-15 14:40:00|8912|8851|8910|8878|8995|8933|8910|8851|3302
1736952300000|2025-01-15 14:45:00|8945|8888|8941|8881|8992|8890|8941|8878|600
1736952600000|2025-01-15 14:50:00|8940|8882|8930|8865|8940|8886|8899|8864|2559
1736952900000|2025-01-15 14:55:00|8929|8866|8927|8866|8929|8866|8900|8866|6137
1736953200000|2025-01-15 15:00:00|8936|8905|8898|8809|8992|8946|8878|8790|28802
1736953500000|2025-01-15 15:05:00|8896|8810|8940|8867|8940|8909|8893|8810|1787
1736953800000|2025-01-15 15:10:00|8905|8868|8920|8883|8940|8905|8905|8868|1306
1736954100000|2025-01-15 15:15:00|8899|8877|8918|8876|8919|8877|8899|8871|1013
1736954400000|2025-01-15 15:20:00|8910|8869|8880|8850|8910|8869|8880|8849|2000
1736954700000|2025-01-15 15:25:00|8874|8851|8879|8843|8879|8863|8861|8842|3406
1736955000000|2025-01-15 15:30:00|8880|8844|8876|8804|8910|8881|8853|8803|5844
1736955300000|2025-01-15 15:35:00|8864|8802|8799|8772|8864|8803|8799|8758|2914
1736955600000|2025-01-15 15:40:00|8823|8773|8866|8802|8866|8802|8823|8773|313
1736955900000|2025-01-15 15:45:00|8862|8803|8810|8782|8862|8810|8810|8782|1809
1736956200000|2025-01-15 15:50:00|8800|8783|8810|8785|8810|8785|8788|8782|1737
1736956500000|2025-01-15 15:55:00|8807|8786|8808|8787|8808|8793|8800|8786|1000
1736956800000|2025-01-15 16:00:00|8809|8788|8825|8798|8825|8808|8809|8788|1674
1736957100000|2025-01-15 16:05:00|8808|8799|8866|8811|8866|8827|8804|8793|13304
1736957400000|2025-01-15 16:10:00|8879|8812|8893|8859|8893|8859|8866|8812|711
1736957700000|2025-01-15 16:15:00|8871|8854|8860|8821|8888|8854|8860|8810|2701
1736958000000|2025-01-15 16:20:00|8859|8820|8910|8864|8910|8872|8854|8820|1750
1736958300000|2025-01-15 16:25:00|8908|8865|8884|8855|8908|8867|8868|8855|1814
1736958600000|2025-01-15 16:30:00|8871|8845|8864|8840|8871|8845|8864|8840|2816
1736958900000|2025-01-15 16:35:00||8830||8830||8830||8830|800
1736959200000|2025-01-15 16:40:00|8854|8824|8855|8826|8855|8826|8854|8824|800
1736959500000|2025-01-15 16:45:00|8849|8827|8849|8821|8849|8829|8849|8821|2091
1736959800000|2025-01-15 16:50:00|8848|8822|8854|8821|8856|8848|8848|8821|1325
1736960100000|2025-01-15 16:55:00|8855|8822|8855|8829|8855|8837|8855|8822|1954
1736960700000|2025-01-15 17:05:00|8856|8830|8862|8838|8862|8838|8856|8830|383
1736961000000|2025-01-15 17:10:00|8855|8836|8848|8825|8862|8837|8848|8810|800
1736961300000|2025-01-15 17:15:00|8853|8830|8852|8828|8865|8838|8852|8825|2200
1736961600000|2025-01-15 17:20:00|8846|8825|8826|8790|8852|8826|8826|8785|1400
1736961900000|2025-01-15 17:25:00|8827|8802|8861|8814|8861|8814|8827|8790|1043
1736962200000|2025-01-15 17:30:00|8844|8832|8900|8864|8900|8864|8844|8815|1699
1736962500000|2025-01-15 17:35:00|8892|8865|8892|8864|8892|8880|8892|8864|607
1736962800000|2025-01-15 17:40:00|||||||||200
1736963100000|2025-01-15 17:45:00|8888|8858|8888|8852|8888|8859|8888|8847|625
1736963400000|2025-01-15 17:50:00|8885|8853|8881|8860|8885|8860|8881|8853|1122
1736963700000|2025-01-15 17:55:00|8880|8861|8889|8866|8889|8880|8878|8856|7480
1736964000000|2025-01-15 18:00:00|8900|8867|8901|8885|8910|8891|8900|8865|10555
1736964300000|2025-01-15 18:05:00|8902|8889|8885|8848|8902|8891|8885|8842|3000
1736964600000|2025-01-15 18:10:00||8849||8850||8851||8847|0
1736964900000|2025-01-15 18:15:00|8881|8851|8900|8873|8900|8873|8881|8851|1600
1736965200000|2025-01-15 18:20:00|8890|8874|8819|8767|8899|8874|8813|8766|6905
1736965500000|2025-01-15 18:25:00|8818|8773|8873|8794|8874|8794|8807|8764|1225
1736965800000|2025-01-15 18:30:00|8872||8872||8872||8872||500
1736966100000|2025-01-15 18:35:00|8871|8795|8865|8816|8871|8826|8865|8795|350
1736966400000|2025-01-15 18:40:00|||||||||200
1736966700000|2025-01-15 18:45:00|8864|8817|8852|8819|8864|8820|8852|8816|1017
1736967000000|2025-01-15 18:50:00|8865|8820|8900|8859|8900|8859|8865|8820|2200
1736967300000|2025-01-15 18:55:00||8860||8864||8864||8860|300
1736967600000|2025-01-15 19:00:00|8891|8865|8862|8829|8891|8866|8861|8829|2432
1736967900000|2025-01-15 19:05:00|8861|8830|8863|8830|8863|8836|8861|8830|366
1736968200000|2025-01-15 19:10:00|8857|8827|8826|8802|8863|8827|8826|8802|4287
1736968500000|2025-01-15 19:15:00|8825|8800|8825|8795|8825|8801|8825|8795|817
1736968800000|2025-01-15 19:20:00|8826|8811|8853|8832|8853|8832|8826|8811|2514
1736969100000|2025-01-15 19:25:00|8869|8841|8886|8841|8887|8841|8869|8841|980
1736969400000|2025-01-15 19:30:00|8887|8842|8914|8892|8914|8892|8887|8842|1540
1736969700000|2025-01-15 19:35:00|8929|8893|8930|8908|8930|8908|8929|8893|900
1736970000000|2025-01-15 19:40:00|8929|8909|8929|8905|8929|8912|8929|8902|1500
1736970300000|2025-01-15 19:45:00|8930|8906|8949|8933|8949|8946|8930|8906|3745
1736970600000|2025-01-15 19:50:00|8940|8927|8912|8897|8940|8927|8912|8897|2446
1736970900000|2025-01-15 19:55:00|8900|8896|8921|8901|8922|8904|8900|8891|3379
1736971200000|2025-01-15 20:00:00|8920|8902|8933|8919|8935|8919|8920|8902|1050
1736971500000|2025-01-15 20:05:00|8934|8920|8931|8913|8946|8921|8923|8913|2156
1736971800000|2025-01-15 20:10:00|8930|8914|8924|8915|8931|8915|8924|8913|1100
1736972100000|2025-01-15 20:15:00|8923|8914|8912|8898|8923|8914|8908|8898|3036
1736972400000|2025-01-15 20:20:00|8911|8897|8930|8915|8932|8915|8906|8894|2098
1736972700000|2025-01-15 20:25:00|8929|8916|8915|8907|8934|8924|8915|8907|4275
1736973000000|2025-01-15 20:30:00|8922|8911|8931|8919|8931|8921|8922|8911|1897
1736973300000|2025-01-15 20:35:00|8930|8917|8915|8899|8930|8917|8915|8899|2624
1736973600000|2025-01-15 20:40:00|8913|8890|8892|8875|8913|8890|8892|8874|207
1736973900000|2025-01-15 20:45:00|8893|8885|8897|8884|8908|8888|8886|8867|214
1736974200000|2025-01-15 20:50:00|8914|8886|8885|8871|8914|8893|8884|8871|1324
1736974500000|2025-01-15 20:55:00|8896|8875|8879|8870|8903|8896|8875|8870|3941
1737037800000|2025-01-16 14:30:00|8918|8701|8958|8866|8959|8866|8904|8701|4045
1737038100000|2025-01-16 14:35:00|8906|8861|8945|8833|8958|8861|8886|8819|2294
1737038400000|2025-01-16 14:40:00|8951|8834|8946|8842|8951|8842|8911|8834|300
1737038700000|2025-01-16 14:45:00|8930|8833|8873|8808|8930|8833|8843|8808|1503
1737039000000|2025-01-16 14:50:00|8874|8809|8872|8817|8874|8817|8872|8808|404
1737039300000|2025-01-16 14:55:00|8874|8829|8847|8777|8919|8870|8800|8777|3744
1737039600000|2025-01-16 15:00:00|8846|8785|8819|8764|8847|8785|8814|8764|1000
1737039900000|2025-01-16 15:05:00|8820|8793|8860|8783|8861|8798|8818|8783|3407
1737040200000|2025-01-16 15:10:00|8861|8784|8853|8797|8866|8797|8853|8784|1900
1737040500000|2025-01-16 15:15:00|8850|8800|8852|8796|8860|8811|8810|8790|2579
1737040800000|2025-01-16 15:20:00|8859|8811|8870|8834|8870|8834|8859|8811|917
1737041100000|2025-01-16 15:25:00|8875|8848|8874|8821|8879|8849|8850|8821|2500
1737041400000|2025-01-16 15:30:00|8879|8822|8881|8822|8882|8822|8879|8821|808
1737041700000|2025-01-16 15:35:00|8882|8823|8882|8826|8882|8826|8881|8823|240
1737042000000|2025-01-16 15:40:00|8881|8827|8881|8827|8882|8827|8878|8826|1200
1737042300000|2025-01-16 15:45:00|8859|8841|8840|8821|8873|8841|8840|8821|1436
1737042600000|2025-01-16 15:50:00|8853|8823|8847|8829|8853|8829|8835|8823|400
1737042900000|2025-01-16 15:55:00|8854|8838|8880|8858|8882|8864|8854|8838|3580
1737043200000|2025-01-16 16:00:00|8881|8859|8900|8873|8900|8873|8876|8859|956
1737043500000|2025-01-16 16:05:00|8894|8871|8899|8871|8900|8871|8878|8859|2404
1737043800000|2025-01-16 16:10:00|8900|8887|8897|8856|8940|8910|8881|8856|3420
1737044100000|2025-01-16 16:15:00|8895|8854|8872|8830|8895|8854|8871|8830|600
1737044400000|2025-01-16 16:20:00|8873|8843|8906|8844|8907|8845|8872|8830|300
1737044700000|2025-01-16 16:25:00|8900|8845|8917|8857|8918|8857|8899|8844|0
1737045000000|2025-01-16 16:30:00|8906|8858|8917|8873|8931|8887|8904|8858|1010
1737045300000|2025-01-16 16:35:00|8916|8863|8895|8863|8917|8863|8887|8863|1342
1737045600000|2025-01-16 16:40:00|8879|8856|8881|8851|8888|8856|8865|8850|1802
1737045900000|2025-01-16 16:45:00|8887|8852|8914|8883|8914|8883|8887|8852|2800
1737046200000|2025-01-16 16:50:00||8889||8889||8889||8889|972
1737046500000|2025-01-16 16:55:00|8913|8880|8915|8889|8915|8902|8901|8874|1300
1737046800000|2025-01-16 17:00:00|8913|8886|8878|8852|8913|8886|8878|8852|1208
1737047100000|2025-01-16 17:05:00|8892|8861|8892|8865|8892|8865|8890|8861|200
1737047400000|2025-01-16 17:10:00|8885|8853|8885|8854|8885|8854|8885|8853|300
1737047700000|2025-01-16 17:15:00|8880|8853|8910|8895|8910|8895|8880|8853|4087
1737048000000|2025-01-16 17:20:00|8915|8900|8959|8938|8959|8938|8915|8900|4260
1737048300000|2025-01-16 17:25:00|8978|8939|9030|9002|9050|9002|8978|8939|3610
1737048600000|2025-01-16 17:30:00|9023|9010|9050|9006|9050|9010|9023|8987|21670
1737048900000|2025-01-16 17:35:00|9024|9000|8987|8933|9024|9000|8980|8933|26351
1737049200000|2025-01-16 17:40:00|8986|8934|8969|8923|8986|8934|8969|8922|167
1737049500000|2025-01-16 17:45:00|8968|8922|8969|8934|8969|8934|8946|8922|1100
1737049800000|2025-01-16 17:50:00|8983|8957|9021|8977|9023|8977|8983|8942|2550
1737050100000|2025-01-16 17:55:00|9010|8999|9025|8998|9025|8999|8999|8977|1700
1737050400000|2025-01-16 18:00:00|9013|8999|9019|8990|9019|9001|9013|8989|1529
1737050700000|2025-01-16 18:05:00||8991||8994||8994||8991|500
1737051000000|2025-01-16 18:10:00|9010|8995|9017|8994|9025|8999|8998|8991|4277
1737051300000|2025-01-16 18:15:00|9018|8995|8997|8946|9050|9024|8990|8946|9968
1737051600000|2025-01-16 18:20:00|9000|8948|9001|8953|9030|8955|8997|8948|300
1737051900000|2025-01-16 18:25:00|9000|8954|8997|8959|9011|8959|8993|8954|100
1737052200000|2025-01-16 18:30:00|8998|8960|8998|8966|8998|8966|8998|8960|600
1737052500000|2025-01-16 18:35:00|8976|8965|8972|8948|8984|8965|8972|8948|1600
1737052800000|2025-01-16 18:40:00|8974|8949|8980|8951|8984|8959|8960|8949|400
1737053100000|2025-01-16 18:45:00|8985|8952|8981|8954|8985|8954|8981|8952|400
1737053400000|2025-01-16 18:50:00||8955||8956||8956||8955|956
1737053700000|2025-01-16 18:55:00||8957||8959||8959||8957|700
1737054000000|2025-01-16 19:00:00|9001|8963|9016|8983|9022|8983|9001|8963|1800
1737054300000|2025-01-16 19:05:00|9008|8984|9008|8984|9008|8984|9008|8984|1512
1737054600000|2025-01-16 19:10:00||8985||8986||8986||8984|2109
1737054900000|2025-01-16 19:15:00|9000|8991|9007|8983|9008|8991|8994|8980|2968
1737055200000|2025-01-16 19:20:00|8990|8980|8997|8964|9007|8981|8990|8964|1085
1737055500000|2025-01-16 19:25:00|8996|8965|8992|8965|8996|8965|8992|8964|600
1737055800000|2025-01-16 19:30:00|8991||8992||8992||8985||400
1737056100000|2025-01-16 19:35:00||8966||8966||8966||8965|700
1737056400000|2025-01-16 19:40:00||8979||8966||8979||8966|2135
1737056700000|2025-01-16 19:45:00||8970||8970||8981||8970|1900
1737057000000|2025-01-16 19:50:00|8991|8966|8981|8952|8991|8966|8963|8952|2570
1737057300000|2025-01-16 19:55:00|8977|8959|8977|8946|8977|8959|8977|8946|2800
1737057600000|2025-01-16 20:00:00|8974|8947|8962|8950|8976|8950|8962|8947|725
1737057900000|2025-01-16 20:05:00|8959|8959|8956|8933|8973|8959|8956|8933|5148
1737058200000|2025-01-16 20:10:00|8950|8947|8971|8947|8971|8956|8950|8947|7175
1737058500000|2025-01-16 20:15:00|8968|8948|8968|8950|8968|8953|8968|8947|1770
1737058800000|2025-01-16 20:20:00|8955|8947|8957|8939|8968|8947|8955|8939|5768
1737059100000|2025-01-16 20:25:00|8956|8942|8936|8914|8956|8942|8936|8911|1999
1737059400000|2025-01-16 20:30:00|8935|8915|8952|8931|8959|8935|8925|8915|2860
1737059700000|2025-01-16 20:35:00|8951|8924|8918|8896|8951|8924|8918|8896|3800
1737060000000|2025-01-16 20:40:00|8917|8897|8895|8875|8917|8898|8895|8872|4600
1737060300000|2025-01-16 20:45:00|8894|8863|8888|8859|8897|8887|8888|8859|5041
1737060600000|2025-01-16 20:50:00|8889|8863|8902|8872|8923|8897|8887|8863|9335
1737060900000|2025-01-16 20:55:00|8901|8880|8864|8858|8901|8885|8863|8853|21696
1737124200000|2025-01-17 14:30:00|9063|8787|9060|8971|9150|9086|9050|8787|9573
1737124500000|2025-01-17 14:35:00|9059|8970|9000|8911|9059|8970|8986|8911|788
1737124800000|2025-01-17 14:40:00|9021|8929|9031|8944|9055|8979|9008|8928|1958
1737125100000|2025-01-17 14:45:00|9030|8945|9030|8956|9030|8958|8944|8904|2800
1737125400000|2025-01-17 14:50:00|9020|8954|9031|8970|9049|8995|9020|8954|2400
1737125700000|2025-01-17 14:55:00|9047|8971|9010|8975|9047|8975|9010|8970|3063
1737126000000|2025-01-17 15:00:00|9022|8978|8994|8964|9022|9010|8984|8963|6419
1737126300000|2025-01-17 15:05:00|8995|8965|8980|8955|9013|8971|8971|8955|4155
1737126600000|2025-01-17 15:10:00|8986|8956|9007|8962|9007|8976|8985|8956|700
1737126900000|2025-01-17 15:15:00|8999|8971|9002|8966|9007|8971|8983|8962|2826
1737127200000|2025-01-17 15:20:00|9000|8967|9049|8986|9063|9015|8991|8966|7574
1737127500000|2025-01-17 15:25:00|9048|8987|9025|8987|9048|8987|9015|8987|1100
1737127800000|2025-01-17 15:30:00|9040|8995|9065|9019|9067|9019|9039|8995|2461
1737128100000|2025-01-17 15:35:00|9053||9052||9065||9047||1300
1737128400000|2025-01-17 15:40:00|9043|9020|9089|9051|9090|9057|9043|9020|2373
1737128700000|2025-01-17 15:45:00|9088|9052|9089|9053|9089|9053|9088|9048|900
1737129000000|2025-01-17 15:50:00|9081|9058|9089|9058|9089|9058|9073|9058|2183
1737129300000|2025-01-17 15:55:00|9090|9064|9072|9047|9090|9078|9072|9047|3100
1737129600000|2025-01-17 16:00:00|9071||9063||9071||9063||500
1737129900000|2025-01-17 16:05:00|9062|9043|9079|9051|9080|9052|9054|9043|2686
1737130200000|2025-01-17 16:10:00|9067|9046|9049|9021|9067|9046|9049|9021|3100
1737130500000|2025-01-17 16:15:00|9048|9023|9088|9046|9090|9059|9048|9023|900
1737130800000|2025-01-17 16:20:00||9047||9055||9055||9047|500
1737131100000|2025-01-17 16:25:00|9087|9056|9058|9041|9087|9056|9057|9041|2400
1737131400000|2025-01-17 16:30:00|9056|9042|9065|9041|9066|9043|9050|9041|1300
1737131700000|2025-01-17 16:35:00|9063|9042|9072|9046|9082|9048|9046|9041|700
1737132000000|2025-01-17 16:40:00|9074|9048|9080|9053|9090|9063|9072|9046|1400
1737132300000|2025-01-17 16:45:00|9079|9054|9077|9048|9080|9054|9076|9048|1700
1737132600000|2025-01-17 16:50:00|9078|9043|9078|9049|9078|9049|9076|9043|2900
1737132900000|2025-01-17 16:55:00|9077|9050|9058|9038|9077|9052|9058|9038|5385
1737133200000|2025-01-17 17:00:00|9052|9036|9052|9031|9052|9036|9052|9031|4200
1737133500000|2025-01-17 17:05:00|9040|9025|9024|9005|9040|9025|9008|8985|2711
1737133800000|2025-01-17 17:10:00|9032|9010|9034|9005|9040|9010|9032|9005|765
1737134100000|2025-01-17 17:15:00|||||||||733
1737134400000|2025-01-17 17:20:00|9030||9029||9030||9029||1708
1737134700000|2025-01-17 17:25:00|9028|9001|9011|8990|9028|9001|9011|8990|4900
1737135000000|2025-01-17 17:30:00|9012|9000|9034|9016|9034|9022|9012|9000|1867
1737135300000|2025-01-17 17:35:00|9019|9012|9019|8996|9034|9012|9015|8996|4492
1737135600000|2025-01-17 17:40:00|9015|8990|9000|8976|9015|8996|9000|8976|4050
1737135900000|2025-01-17 17:45:00|9001|8981|9022|8993|9031|8996|9001|8981|990
1737136200000|2025-01-17 17:50:00|9015|8991|9018|8986|9022|8991|9015|8986|900
1737136500000|2025-01-17 17:55:00|9017|8987|9021|8987|9022|8987|9007|8986|800
1737136800000|2025-01-17 18:00:00|9020|8991|9017|8991|9022|8991|9000|8991|1100
1737137100000|2025-01-17 18:05:00|9016|8997|9054|9025|9079|9028|9010|8995|8577
1737137400000|2025-01-17 18:10:00||9030||9030||9030||9030|1309
1737137700000|2025-01-17 18:15:00|9055|9032|9061|9035|9067|9046|9048|9028|13912
1737138000000|2025-01-17 18:20:00|9060|9034|9033|9008|9060|9034|9022|9008|2607
1737138300000|2025-01-17 18:25:00|9029|9009|9028|9009|9029|9009|9028|9009|800
1737138600000|2025-01-17 18:30:00|9027|9005|9010|8996|9027|9005|9010|8996|1513
1737138900000|2025-01-17 18:35:00|9011|8997|9034|9011|9038|9012|9011|8997|3017
1737139200000|2025-01-17 18:40:00|9033|9012|9028|9012|9033|9012|9028|9012|400
1737139500000|2025-01-17 18:45:00|9029|9013|9037|9020|9038|9021|9029|9013|3400
1737139800000|2025-01-17 18:50:00|9038|9022|9055|9032|9061|9042|9038|9022|4019
1737140100000|2025-01-17 18:55:00|9051|9033|9039|9013|9051|9033|9039|9013|2814
1737140400000|2025-01-17 19:00:00|9038|9016|9042|9022|9042|9028|9034|9013|2700
1737140700000|2025-01-17 19:05:00|9043|9029|9071|9039|9075|9047|9043|9022|3419
1737141000000|2025-01-17 19:10:00|9070|9040|9068|9040|9074|9040|9068|9040|3326
1737141300000|2025-01-17 19:15:00|9064|9047|9060|9040|9064|9047|9053|9040|3038
1737141600000|2025-01-17 19:20:00|9061|9037|9070|9037|9079|9061|9060|9037|7954
1737141900000|2025-01-17 19:25:00|9054|9033|9042|9015|9054|9033|9042|9015|1074
1737142200000|2025-01-17 19:30:00|9034|9012|9031|9012|9034|9016|9019|9012|800
1737142500000|2025-01-17 19:35:00|9033||9031||9033||9031||556
1737142800000|2025-01-17 19:40:00|9030||9030||9030||9030||800
1737143100000|2025-01-17 19:45:00|9029|9013|9019|8997|9030|9013|9019|8997|1447
1737143400000|2025-01-17 19:50:00|9010|8996|9004|8990|9010|8996|9004|8987|2165
1737143700000|2025-01-17 19:55:00|9003|8991|9004|8989|9022|9007|9000|8989|7573
1737144000000|2025-01-17 20:00:00|9003|8991|9002|8989|9008|9003|8996|8989|5049
1737144300000|2025-01-17 20:05:00|9001|8994|9013|8997|9019|8999|8998|8991|5320
1737144600000|2025-01-17 20:10:00|9012|8996|9030|9013|9030|9013|9010|8994|7459
1737144900000|2025-01-17 20:15:00|9029|9014|9086|9051|9090|9056|9028|9013|12161
1737145200000|2025-01-17 20:20:00|9085|9058|9090|9081|9090|9081|9079|9053|3204
1737145500000|2025-01-17 20:25:00|9089|9074|9069|9040|9090|9074|9068|9036|3700
1737145800000|2025-01-17 20:30:00|9068|9041|9082|9052|9086|9062|9063|9040|2849
1737146100000|2025-01-17 20:35:00|9075|9053|9090|9080|9090|9086|9074|9052|4250
1737146400000|2025-01-17 20:40:00|9089|9075|9091|9070|9097|9091|9089|9067|3635
1737146700000|2025-01-17 20:45:00|9092|9077|9034|9016|9108|9096|9030|9016|20156
1737147000000|2025-01-17 20:50:00|9009|9006|9034|9022|9057|9033|9000|8955|26614
1737147300000|2025-01-17 20:55:00|9033|9021|9037|9000|9042|9036|8997|8982|52896
1737469800000|2025-01-21 14:30:00|9229|8895|9199|9058|9229|9164|9121|8895|7608
1737470100000|2025-01-21 14:35:00|9160|9104|9200|9079|9200|9159|9111|9053|5252
1737470400000|2025-01-21 14:40:00|9199|9086|9142|9084|9229|9186|9125|9067|13276
1737470700000|2025-01-21 14:45:00|9125|9067|9112|9041|9125|9067|9112|9040|1300
1737471000000|2025-01-21 14:50:00|9113|9042|9066|9016|9113|9054|9043|8995|2310
1737471300000|2025-01-21 14:55:00|9062|8996|9018|8954|9062|8997|9018|8950|400
1737471600000|2025-01-21 15:00:00|8992|8940|8953|8900|9010|8941|8953|8900|1019
1737471900000|2025-01-21 15:05:00|8929|8895|8930|8882|8952|8911|8892|8846|4337
1737472200000|2025-01-21 15:10:00|8929|8891|8876|8840|8929|8891|8865|8826|3630
1737472500000|2025-01-21 15:15:00|8875|8850|8924|8873|8924|8873|8875|8840|1800
1737472800000|2025-01-21 15:20:00|8905|8874|8905|8872|8905|8874|8877|8854|3343
1737473100000|2025-01-21 15:25:00|8911|8873|8941|8920|8941|8920|8905|8873|4346
1737473400000|2025-01-21 15:30:00|8947|8922|8960|8911|8966|8924|8947|8908|1428
1737473700000|2025-01-21 15:35:00|8956|8912|9045|9003|9046|9003|8956|8912|3411
1737474000000|2025-01-21 15:40:00|9040|9004|9064|9036|9088|9057|9035|9004|1123
1737474300000|2025-01-21 15:45:00|9050|9034|9030|9011|9058|9034|9030|9000|1389
1737474600000|2025-01-21 15:50:00|9021|9001|9030|9003|9030|9003|9008|8994|9113
1737474900000|2025-01-21 15:55:00|9045|9002|9084|9053|9088|9053|9045|9002|2200
1737475200000|2025-01-21 16:00:00|9082|9054|9079|9028|9084|9055|9070|9011|600
1737475500000|2025-01-21 16:05:00|9077|9029|9084|9044|9088|9046|9077|9029|200
1737475800000|2025-01-21 16:10:00|9082|9045|9084|9053|9084|9053|9082|9044|600
1737476100000|2025-01-21 16:15:00||9050||9047||9054||9044|100
1737476400000|2025-01-21 16:20:00||9048||9051||9051||9048|100
1737476700000|2025-01-21 16:25:00|9080|9052|9080|9054|9080|9054|9080|9052|200
1737477000000|2025-01-21 16:30:00|9075|9055|9070|9047|9075|9059|9058|9045|2054
1737477300000|2025-01-21 16:35:00|9067|9048|9073|9047|9073|9053|9054|9011|1700
1737477600000|2025-01-21 16:40:00|9072|9048|9072|9047|9072|9056|9072|9047|1573
1737477900000|2025-01-21 16:45:00|||||||||400
1737478200000|2025-01-21 16:50:00|9077|9048|9076|9053|9079|9063|9076|9048|1000
1737478500000|2025-01-21 16:55:00|9077|9052|9074|9040|9079|9052|9074|9032|700
1737478800000|2025-01-21 17:00:00|9070|9038|9070|9046|9073|9046|9068|9038|338
1737479100000|2025-01-21 17:05:00|9073|9047|9105|9080|9105|9084|9073|9047|1300
1737479400000|2025-01-21 17:10:00|9106|9081|9086|9053|9106|9083|9076|9048|1700
1737479700000|2025-01-21 17:15:00|9083|9055|9087|9064|9087|9064|9083|9053|750
1737480000000|2025-01-21 17:20:00|9082|9058|9096|9071|9096|9073|9082|9047|400
1737480300000|2025-01-21 17:25:00|9100|9077|9108|9086|9108|9086|9100|9077|745
1737480600000|2025-01-21 17:30:00||9100||9087||9100||9081|500
1737480900000|2025-01-21 17:35:00|9107|9082|9087|9066|9108|9082|9087|9063|2366
1737481200000|2025-01-21 17:40:00|9091|9067|9096|9060|9108|9087|9085|9058|1746
1737481500000|2025-01-21 17:45:00|9095|9061|9093|9071|9095|9072|9085|9059|400
1737481800000|2025-01-21 17:50:00|9095|9072|9094|9073|9095|9073|9094|9072|200
1737482100000|2025-01-21 17:55:00|9095|9074|9094|9075|9095|9075|9094|9074|200
1737482400000|2025-01-21 18:00:00|9093|9073|9093|9074|9093|9074|9093|9073|300
1737482700000|2025-01-21 18:05:00|9092|9073|9084|9072|9092|9074|9084|9069|400
1737483000000|2025-01-21 18:10:00|9088|9077|9053|9033|9088|9077|9053|9015|1425
1737483300000|2025-01-21 18:15:00|9051|9029|9063|9041|9066|9041|9050|9001|2000
1737483600000|2025-01-21 18:20:00|9059|9042|9078|9050|9078|9050|9055|9042|534
1737483900000|2025-01-21 18:25:00|9093|9051|9100|9074|9100|9074|9085|9051|1100
1737484200000|2025-01-21 18:30:00|9096|9071|9096|9073|9096|9075|9096|9071|234
1737484500000|2025-01-21 18:35:00|9084|9072|9070|9052|9084|9073|9070|9051|500
1737484800000|2025-01-21 18:40:00|9069|9044|9095|9059|9095|9059|9057|9037|1200
1737485100000|2025-01-21 18:45:00|9073|9051|9066|9036|9073|9059|9066|9035|800
1737485400000|2025-01-21 18:50:00|9064|9038|9062|9045|9064|9046|9060|9038|100
1737485700000|2025-01-21 18:55:00|9064|9046|9097|9057|9098|9062|9064|9046|400
1737486000000|2025-01-21 19:00:00|9086|9050|9060|9042|9086|9055|9060|9042|600
1737486300000|2025-01-21 19:05:00|9072|9043|9063|9044|9072|9044|9063|9042|900
1737486600000|2025-01-21 19:10:00|9060|9035|9051|9035|9072|9048|9046|9035|1082
1737486900000|2025-01-21 19:15:00|9053|9028|9045|9021|9057|9031|9045|9020|1100
1737487200000|2025-01-21 19:20:00|9035|9020|9045|9028|9045|9028|9033|9013|1287
1737487500000|2025-01-21 19:25:00|9044|9019|9045|9026|9045|9026|9044|9019|423
1737487800000|2025-01-21 19:30:00|9044|9027|9050|9029|9050|9031|9044|9021|300
1737488100000|2025-01-21 19:35:00|9045|9028|9038|9017|9050|9039|9015|9007|4445
1737488400000|2025-01-21 19:40:00||9018||9020||9020||9018|400
1737488700000|2025-01-21 19:45:00||9021||9022||9022||9020|300
1737489000000|2025-01-21 19:50:00|9048|9023|9015|8981|9048|9030|9015|8981|2218
1737489300000|2025-01-21 19:55:00|9014|8982|9020|9005|9054|9016|9011|8981|1600
1737489600000|2025-01-21 20:00:00|9018|9002|8987|8961|9018|9002|8987|8944|2098
1737489900000|2025-01-21 20:05:00|8986|8962|8976|8957|8994|8962|8969|8949|1472
1737490200000|2025-01-21 20:10:00|8974|8954|8976|8962|8981|8962|8965|8950|640
1737490500000|2025-01-21 20:15:00|8974|8959|8997|8978|8997|8978|8972|8959|1082
1737490800000|2025-01-21 20:20:00|8996|8976|8992|8977|8996|8977|8985|8976|1200
1737491100000|2025-01-21 20:25:00|9003|8983|9013|8994|9021|8994|9003|8978|231
1737491400000|2025-01-21 20:30:00|8995|8993|9011|8994|9013|8994|8995|8988|1829
1737491700000|2025-01-21 20:35:00|9010|8995|8994|8978|9010|8995|8993|8970|3136
1737492000000|2025-01-21 20:40:00|8993|8973|8990|8970|8996|8986|8976|8960|4184
1737492300000|2025-01-21 20:45:00|8989|8977|9021|8994|9022|8994|8988|8977|2988
1737492600000|2025-01-21 20:50:00|9022|8995|9041|9023|9053|9023|9013|8995|5125
1737492900000|2025-01-21 20:55:00|9024|9014|9037|9029|9053|9045|9021|9010|36367
1737556200000|2025-01-22 14:30:00|9091|8953|9029|8900|9091|8990|8979|8900|1704
1737556500000|2025-01-22 14:35:00|9003|8901|8998|8900|9028|8901|8998|8900|300
1737556800000|2025-01-22 14:40:00|8992|8911|9007|8926|9029|8943|8947|8911|1302
1737557100000|2025-01-22 14:45:00|9005|8900|9046|9019|9057|9019|8941|8900|5743
1737557400000|2025-01-22 14:50:00|9033|9004|9080|9021|9084|9065|9033|9004|2009
1737557700000|2025-01-22 14:55:00|9075|9022|9028|8994|9075|9034|9028|8991|1097
1737558000000|2025-01-22 15:00:00|9050|9028|9049|9004|9050|9028|9047|9004|900
1737558300000|2025-01-22 15:05:00|9047||9034||9049||9034||100
1737558600000|2025-01-22 15:10:00|9050|8998|9001|8966|9050|8998|8991|8966|1121
1737558900000|2025-01-22 15:15:00|9002|8971|9024|8975|9035|9012|9002|8970|1300
1737559200000|2025-01-22 15:20:00|9025|8970|9023|8970|9025|8970|9001|8970|100
1737559500000|2025-01-22 15:25:00|8989|8966|8969|8918|8996|8966|8968|8918|1300
1737559800000|2025-01-22 15:30:00|8965|8921|8941|8900|8965|8921|8938|8900|2856
1737560100000|2025-01-22 15:35:00|8940|8903|8967|8933|8971|8948|8928|8903|4900
1737560400000|2025-01-22 15:40:00|8972|8952|8927|8890|8980|8960|8901|8890|4832
1737560700000|2025-01-22 15:45:00|8929|8893|8950|8915|8955|8945|8928|8892|9730
1737561000000|2025-01-22 15:50:00|8949|8916|8955|8916|8955|8916|8948|8916|830
1737561300000|2025-01-22 15:55:00|8954|8903|8930|8900|8954|8903|8916|8900|811
1737561600000|2025-01-22 16:00:00|8925|8886|8965|8934|8965|8934|8924|8877|2155
1737561900000|2025-01-22 16:05:00|8969|8917|8988|8948|8988|8966|8969|8917|400
1737562200000|2025-01-22 16:10:00|8990|8949|8990|8949|8990|8949|8990|8948|400
1737562500000|2025-01-22 16:15:00|8989|8950|9007|8969|9034|8984|8984|8950|1853
1737562800000|2025-01-22 16:20:00|9008|8951|9037|8990|9037|8990|8988|8951|3692
1737563100000|2025-01-22 16:25:00|9044|8991|9072|9050|9095|9050|9044|8991|3572
1737563400000|2025-01-22 16:30:00|9084|9051|9100|9068|9100|9074|9084|9051|2535
1737563700000|2025-01-22 16:35:00|9095|9078|9116|9091|9124|9092|9095|9078|3510
1737564000000|2025-01-22 16:40:00|9110|9085|9100|9066|9110|9085|9100|9062|2700
1737564300000|2025-01-22 16:45:00|9096|9067|9077|9045|9096|9067|9069|9025|1500
1737564600000|2025-01-22 16:50:00|9063|9051|9099|9063|9110|9076|9063|9044|1400
1737564900000|2025-01-22 16:55:00|9098|9073|9092|9065|9100|9078|9092|9065|500
1737565200000|2025-01-22 17:00:00|9089|9049|9099|9070|9100|9084|9080|9048|1479
1737565500000|2025-01-22 17:05:00|9100|9072|9110|9085|9110|9085|9099|9072|1623
1737565800000|2025-01-22 17:10:00|9109|9097|9114|9090|9146|9105|9108|9090|2441
1737566100000|2025-01-22 17:15:00|9115|9091|9150|9118|9150|9118|9114|9091|11500
1737566400000|2025-01-22 17:20:00|9147|9119|9118|9098|9147|9123|9115|9097|2800
1737566700000|2025-01-22 17:25:00|9108|9099|9113|9098|9118|9100|9108|9098|600
1737567000000|2025-01-22 17:30:00|9111|9089|9143|9121|9143|9123|9109|9089|2300
1737567300000|2025-01-22 17:35:00|9142|9122|9150|9130|9150|9130|9142|9122|1400
1737567600000|2025-01-22 17:40:00||9125||9127||9130||9125|1779
1737567900000|2025-01-22 17:45:00|9149|9128|9149|9128|9149|9128|9149|9127|200
1737568200000|2025-01-22 17:50:00|9144|9122|9142|9119|9149|9124|9142|9119|2203
1737568500000|2025-01-22 17:55:00|9130|9120|9138|9119|9138|9122|9129|9112|1300
1737568800000|2025-01-22 18:00:00|9142|9120|9153|9121|9179|9145|9142|9117|2602
1737569100000|2025-01-22 18:05:00|9152|9122|9160|9135|9160|9135|9152|9119|100
1737569400000|2025-01-22 18:10:00||9136||9141||9143||9136|400
1737569700000|2025-01-22 18:15:00|9164|9142|9178|9145|9200|9178|9164|9142|2269
1737570000000|2025-01-22 18:20:00|9171|9143|9190|9156|9200|9166|9166|9143|1562
1737570300000|2025-01-22 18:25:00|9175|9154|9176|9154|9190|9165|9175|9154|826
1737570600000|2025-01-22 18:30:00|9174|9153|9159|9142|9174|9154|9159|9142|200
1737570900000|2025-01-22 18:35:00|9166|9146|9190|9178|9190|9178|9166|9142|938
1737571200000|2025-01-22 18:40:00|9196|9168|9139|9111|9196|9182|9139|9109|8263
1737571500000|2025-01-22 18:45:00|9123|9099|9112|9087|9134|9099|9112|9085|1532
1737571800000|2025-01-22 18:50:00|9114|9088|9129|9105|9134|9123|9114|9088|4212
1737572100000|2025-01-22 18:55:00|9118|9106|9132|9105|9134|9111|9118|9101|1500
1737572400000|2025-01-22 19:00:00|9129|9106|9137|9106|9137|9115|9129|9103|700
1737572700000|2025-01-22 19:05:00|9141|9108|9138|9102|9141|9113|9120|9098|2200
1737573000000|2025-01-22 19:10:00|9137|9103|9161|9139|9161|9139|9131|9102|1315
1737573300000|2025-01-22 19:15:00|9159|9134|9156|9127|9161|9139|9152|9127|2100
1737573600000|2025-01-22 19:20:00|9165|9126|9158|9137|9165|9137|9158|9126|738
1737573900000|2025-01-22 19:25:00|9145|9138|9145|9119|9145|9138|9145|9119|912
1737574200000|2025-01-22 19:30:00|9144|9120|9150|9120|9150|9120|9144|9119|0
1737574500000|2025-01-22 19:35:00|9149|9119|9156|9134|9163|9134|9149|9119|2000
1737574800000|2025-01-22 19:40:00|9152|9132|9190|9169|9190|9169|9151|9123|2128
1737575100000|2025-01-22 19:45:00|9187|9170|9167|9145|9187|9170|9161|9145|2870
1737575400000|2025-01-22 19:50:00|9166|9144|9159|9142|9166|9144|9159|9140|1391
1737575700000|2025-01-22 19:55:00|9158|9143|9146|9124|9159|9143|9130|9122|2345
1737576000000|2025-01-22 20:00:00|9144|9132|9142|9130|9148|9132|9138|9106|1179
1737576300000|2025-01-22 20:05:00|9150|9134|9135|9105|9150|9136|9135|9100|1302
1737576600000|2025-01-22 20:10:00|9134|9106|9125|9098|9135|9106|9125|9098|1300
1737576900000|2025-01-22 20:15:00|9124|9099|9125|9098|9125|9099|9124|9098|300
1737577200000|2025-01-22 20:20:00|9124|9097|9106|9080|9124|9097|9089|9078|3797
1737577500000|2025-01-22 20:25:00|9105|9081|9104|9081|9105|9081|9103|9081|2000
1737577800000|2025-01-22 20:30:00|9103|9082|9132|9100|9171|9144|9103|9082|12402
1737578100000|2025-01-22 20:35:00|9131|9098|9128|9098|9131|9098|9128|9098|1100
1737578400000|2025-01-22 20:40:00|9127|9096|9163|9135|9169|9135|9107|9096|7677
1737578700000|2025-01-22 20:45:00|9162|9136|9176|9149|9183|9163|9155|9136|6045
1737579000000|2025-01-22 20:50:00|9164|9151|9158|9134|9176|9166|9154|9133|9984
1737579300000|2025-01-22 20:55:00|9135|9119|9137|9130|9154|9132|9113|9089|53525
1737642600000|2025-01-23 14:30:00|9137|9001|9050|8979|9142|9025|9012|8970|9102
1737642900000|2025-01-23 14:35:00|9011|8980|8928|8855|9049|9006|8897|8853|5636
1737643200000|2025-01-23 14:40:00|8923|8853|8809|8754|8928|8871|8790|8750|4884
1737643500000|2025-01-23 14:45:00|8808|8751|8771|8698|8808|8774|8718|8698|11155
1737643800000|2025-01-23 14:50:00|8770|8700|8785|8740|8786|8750|8730|8698|7120
1737644100000|2025-01-23 14:55:00|8774|8741|8866|8814|8874|8815|8774|8741|4201
1737644400000|2025-01-23 15:00:00|8865|8796|8907|8855|8907|8861|8827|8786|2987
1737644700000|2025-01-23 15:05:00|8906|8856|8906|8858|8906|8862|8906|8855|744
1737645000000|2025-01-23 15:10:00|8907|8855|8910|8850|8910|8858|8860|8825|1500
1737645300000|2025-01-23 15:15:00|8929|8852|8998|8924|9000|8946|8929|8837|1700
1737645600000|2025-01-23 15:20:00|8997|8912|8967|8926|8997|8934|8935|8907|1400
1737645900000|2025-01-23 15:25:00|8990|8927|8981|8930|9000|8970|8981|8927|3019
1737646200000|2025-01-23 15:30:00|8980|8929|8943|8914|8980|8929|8928|8894|5900
1737646500000|2025-01-23 15:35:00|8930|8915|8933|8900|8943|8920|8922|8899|1180
1737646800000|2025-01-23 15:40:00|8948|8901|8990|8956|8994|8956|8948|8901|1400
1737647100000|2025-01-23 15:45:00|8959|8957|9006|8970|9010|8983|8944|8907|4300
1737647400000|2025-01-23 15:50:00|8970|8955|9018|8983|9018|8983|8969|8955|2188
1737647700000|2025-01-23 15:55:00|9031|8984|9079|9053|9080|9053|9031|8984|1406
1737648000000|2025-01-23 16:00:00|9063|9054|9143|9101|9143|9101|9063|9054|2241
1737648300000|2025-01-23 16:05:00|9110|9102|9143|9111|9143|9111|9110|9094|500
1737648600000|2025-01-23 16:10:00|9111|9110|9162|9129|9173|9154|9111|9093|3701
1737648900000|2025-01-23 16:15:00|9168|9162|9195|9142|9196|9162|9168|9134|1900
1737649200000|2025-01-23 16:20:00|9188|9134|9219|9181|9219|9199|9158|9134|1905
1737649500000|2025-01-23 16:25:00|9182|9173|9202|9174|9219|9186|9173|9167|2300
1737649800000|2025-01-23 16:30:00|9200|9166|9165|9121|9200|9169|9162|9107|3486
1737650100000|2025-01-23 16:35:00|9162|9108|9135|9085|9162|9126|9135|9082|1100
1737650400000|2025-01-23 16:40:00|9116|9083|9116|9085|9116|9101|9101|9083|1982
1737650700000|2025-01-23 16:45:00|9126|9095|9131|9105|9131|9108|9126|9088|1300
1737651000000|2025-01-23 16:50:00|9108|9091|9107|9085|9129|9092|9107|9077|1500
1737651300000|2025-01-23 16:55:00|9122|9106|9122|9099|9122|9106|9105|9085|1612
1737651600000|2025-01-23 17:00:00|9130|9100|9131|9106|9131|9106|9130|9099|700
1737651900000|2025-01-23 17:05:00|9110|9107|9075|9059|9118|9110|9075|9054|4315
1737652200000|2025-01-23 17:10:00|9066|9053|9052|9042|9075|9065|9044|9021|1857
1737652500000|2025-01-23 17:15:00|9063|9044|9089|9053|9090|9065|9063|9014|2203
1737652800000|2025-01-23 17:20:00|9053|9043|9075|9059|9075|9059|9053|9039|1100
1737653100000|2025-01-23 17:25:00|9068|9060|9098|9071|9098|9076|9067|9039|2700
1737653400000|2025-01-23 17:30:00|9095|9072|9098|9082|9098|9082|9079|9058|900
1737653700000|2025-01-23 17:35:00|9091|9084|9133|9108|9133|9108|9091|9078|2100
1737654000000|2025-01-23 17:40:00|9145|9109|9146|9112|9146|9112|9128|9098|300
1737654300000|2025-01-23 17:45:00|9135|9113|9126|9112|9143|9120|9122|9106|1300
1737654600000|2025-01-23 17:50:00|9136|9111|9167|9136|9167|9141|9136|9111|1762
1737654900000|2025-01-23 17:55:00|9161|9137|9128|9090|9167|9137|9128|9090|2000
1737655200000|2025-01-23 18:00:00|9124|9092|9128|9104|9128|9104|9124|9090|1471
1737655500000|2025-01-23 18:05:00|9116|9105|9151|9119|9151|9119|9116|9105|500
1737655800000|2025-01-23 18:10:00|9135|9120|9160|9144|9160|9144|9135|9119|1667
1737656100000|2025-01-23 18:15:00|9152|9140|9157|9132|9172|9151|9136|9108|7600
1737656400000|2025-01-23 18:20:00|9156|9128|9118|9104|9156|9128|9118|9093|3829
1737656700000|2025-01-23 18:25:00|9119|9114|9110|9085|9148|9124|9110|9084|3100
1737657000000|2025-01-23 18:30:00||9086||9086||9086||9085|400
1737657300000|2025-01-23 18:35:00|9109|9085|9110|9088|9110|9100|9093|9070|3480
1737657600000|2025-01-23 18:40:00|9098|9089|9083|9068|9098|9089|9083|9062|3219
1737657900000|2025-01-23 18:45:00|9084|9069|9097|9080|9097|9080|9084|9069|604
1737658200000|2025-01-23 18:50:00|9086|9081|9110|9090|9110|9093|9086|9072|2251
1737658500000|2025-01-23 18:55:00|9103|9091|9103|9088|9103|9097|9102|9087|580
1737658800000|2025-01-23 19:00:00||9089||9091||9091||9089|200
1737659100000|2025-01-23 19:05:00|9102|9090|9093|9081|9102|9090|9086|9079|900
1737659400000|2025-01-23 19:10:00|9089|9079|9090|9077|9100|9085|9082|9069|1900
1737659700000|2025-01-23 19:15:00|9091|9080|9090|9071|9098|9081|9088|9066|1313
1737660000000|2025-01-23 19:20:00|9087|9072|9088|9076|9088|9076|9081|9064|449
1737660300000|2025-01-23 19:25:00|9090|9077|9082|9073|9090|9080|9082|9070|2050
1737660600000|2025-01-23 19:30:00|9083|9074|9084|9076|9091|9084|9083|9073|1286
1737660900000|2025-01-23 19:35:00|9087|9077|9107|9086|9108|9098|9079|9071|2393
1737661200000|2025-01-23 19:40:00|9102|9077|9111|9099|9111|9106|9102|9077|1100
1737661500000|2025-01-23 19:45:00|9100|9098|9126|9114|9126|9114|9100|9089|1500
1737661800000|2025-01-23 19:50:00|9122|9115|9138|9125|9138|9125|9120|9115|1232
1737662100000|2025-01-23 19:55:00|9133|9128|9147|9125|9147|9139|9133|9115|3725
1737662400000|2025-01-23 20:00:00||9126||9134||9134||9126|200
1737662700000|2025-01-23 20:05:00|9161|9136|9166|9134|9175|9163|9161|9134|4799
1737663000000|2025-01-23 20:10:00|9147|9131|9150|9112|9152|9134|9127|9101|2600
1737663300000|2025-01-23 20:15:00|9131|9113|9131|9101|9131|9116|9131|9101|300
1737663600000|2025-01-23 20:20:00|9148|9107|9169|9141|9169|9141|9148|9101|1385
1737663900000|2025-01-23 20:25:00|9167|9140|9150|9131|9169|9144|9150|9131|1600
1737664200000|2025-01-23 20:30:00|9148|9128|9108|9090|9148|9131|9108|9090|3400
1737664500000|2025-01-23 20:35:00|9107|9094|9088|9064|9107|9094|9081|9054|2300
1737664800000|2025-01-23 20:40:00|9087|9062|9070|9049|9087|9065|9070|9047|2901
1737665100000|2025-01-23 20:45:00|9069|9050|9082|9043|9082|9051|9051|9042|4615
1737665400000|2025-01-23 20:50:00|9044|9038|9075|9060|9081|9073|9044|9034|8144
1737665700000|2025-01-23 20:55:00|9076|9069|9102|9094|9120|9108|9076|9068|28236
1737729000000|2025-01-24 14:30:00|9229|9028|9189|9028|9229|9028|9136|9028|5348
1737729300000|2025-01-24 14:35:00|9184|9035|9149|9060|9184|9061|9116|9035|409
1737729600000|2025-01-24 14:40:00|9163|9088|9189|9071|9189|9090|9163|9060|800
1737729900000|2025-01-24 14:45:00|9188|9073|9188|9095|9188|9095|9188|9073|377
1737730200000|2025-01-24 14:50:00||9112||9112||9112||9112|674
1737730500000|2025-01-24 14:55:00|9187|9095|9126|9038|9187|9095|9095|9036|400
1737730800000|2025-01-24 15:00:00|9127|9065|9129|9028|9181|9071|9070|9028|1110
1737731100000|2025-01-24 15:05:00|9123|9029|9120|9059|9123|9083|9065|9029|2011
1737731400000|2025-01-24 15:10:00|9118|9057|9186|9135|9189|9135|9111|9057|3764
1737731700000|2025-01-24 15:15:00|9187|9136|9222|9182|9229|9187|9186|9136|1098
1737732000000|2025-01-24 15:20:00|9223|9181|9196|9135|9223|9181|9196|9135|1100
1737732300000|2025-01-24 15:25:00|9195|9181|9215|9189|9220|9204|9195|9149|1071
1737732600000|2025-01-24 15:30:00|9219|9188|9199|9161|9219|9189|9199|9152|1000
1737732900000|2025-01-24 15:35:00|9187|9162|9189|9139|9199|9162|9183|9119|300
1737733200000|2025-01-24 15:40:00|9187|9121|9187|9141|9187|9163|9187|9121|818
1737733500000|2025-01-24 15:45:00|9186|9142|9175|9156|9186|9165|9175|9142|1904
1737733800000|2025-01-24 15:50:00|9174|9137|9174|9152|9175|9152|9173|9133|1354
1737734100000|2025-01-24 15:55:00|9173|9147|9146|9116|9185|9148|9146|9115|700
1737734400000|2025-01-24 16:00:00|9145|9115|9128|9067|9146|9116|9128|9066|5470
1737734700000|2025-01-24 16:05:00|9127|9068|9081|9039|9127|9069|9058|9019|2910
1737735000000|2025-01-24 16:10:00|9082|9046|9083|9043|9083|9064|9081|9039|100
1737735300000|2025-01-24 16:15:00|9082|9047|9083|9047|9083|9047|9082|9047|400
1737735600000|2025-01-24 16:20:00|9096|9048|9096|9062|9096|9066|9096|9048|1400
1737735900000|2025-01-24 16:25:00|9095|9081|9072|9030|9095|9082|9072|9030|1700
1737736200000|2025-01-24 16:30:00|9087|9032|9088|9049|9088|9056|9087|9030|425
1737736500000|2025-01-24 16:35:00|9087||9089||9089||9087||400
1737736800000|2025-01-24 16:40:00|9083|9050|9064|9043|9083|9052|9064|9043|1700
1737737100000|2025-01-24 16:45:00|9061|9035|9061|9035|9061|9035|9061|9035|300
1737737400000|2025-01-24 16:50:00|9063||9063||9063||9063||100
1737737700000|2025-01-24 16:55:00|9066|9047|9049|9015|9079|9052|9049|9015|2031
1737738000000|2025-01-24 17:00:00|9048|9016|9060|9025|9066|9027|9045|9016|830
1737738300000|2025-01-24 17:05:00|9066|9026|9078|9042|9078|9054|9058|9026|400
1737738600000|2025-01-24 17:10:00|9076|9043|9078|9046|9078|9046|9073|9043|638
1737738900000|2025-01-24 17:15:00|9073||9073||9078||9073||500
1737739200000|2025-01-24 17:20:00|9074|9049|9076|9048|9076|9049|9074|9047|500
1737739500000|2025-01-24 17:25:00|9074|9026|9014|9000|9074|9026|9013|9000|2917
1737739800000|2025-01-24 17:30:00|9013|9005|9045|9012|9060|9021|9013|9000|1820
1737740100000|2025-01-24 17:35:00|9060|9011|9059|9033|9068|9033|9045|9011|200
1737740400000|2025-01-24 17:40:00|9058|9018|9041|9020|9058|9020|9041|9018|510
1737740700000|2025-01-24 17:45:00|9039|9015|9035|9001|9039|9015|9034|9000|1000
1737741000000|2025-01-24 17:50:00|9031|9003|9031|9016|9035|9016|9016|9002|500
1737741300000|2025-01-24 17:55:00|9028|9005|9016|8990|9028|9005|9016|8982|603
1737741600000|2025-01-24 18:00:00||8982||8986||9000||8982|800
1737741900000|2025-01-24 18:05:00|9000|8985|9000|8975|9000|8988|9000|8975|300
1737742200000|2025-01-24 18:10:00|8991|8974|8979|8955|9000|8974|8979|8947|1000
1737742500000|2025-01-24 18:15:00|8980|8956|9005|8980|9011|8980|8980|8956|400
1737742800000|2025-01-24 18:20:00|9003|8981|9035|8999|9047|9006|8998|8966|2254
1737743100000|2025-01-24 18:25:00|9037|9000|9042|9018|9066|9018|9035|8999|311
1737743400000|2025-01-24 18:30:00|9043||9043||9043||9043||212
1737743700000|2025-01-24 18:35:00|9042|9007|9027|8992|9042|9008|9011|8992|2281
1737744000000|2025-01-24 18:40:00|9025|8986|9017|8986|9025|8992|9017|8986|100
1737744300000|2025-01-24 18:45:00|9016|8987|9002|8970|9016|8992|9002|8970|100
1737744600000|2025-01-24 18:50:00|9001|8972|9023|8992|9041|8997|9000|8971|1618
1737744900000|2025-01-24 18:55:00|9025|8991|8986|8956|9025|8991|8986|8956|500
1737745200000|2025-01-24 19:00:00|8985|8971|9011|8963|9026|8976|8985|8963|800
1737745500000|2025-01-24 19:05:00|9000|8960|8983|8938|9000|8960|8983|8938|2001
1737745800000|2025-01-24 19:10:00|8997|8940|8997|8948|8999|8951|8995|8938|1632
1737746100000|2025-01-24 19:15:00|8996|8949|8998|8964|8999|8965|8991|8948|200
1737746400000|2025-01-24 19:20:00|8997|8952|8979|8952|8997|8952|8979|8952|900
1737746700000|2025-01-24 19:25:00|8978|8962|9024|8982|9033|8985|8978|8954|1434
1737747000000|2025-01-24 19:30:00||8983||8984||8984||8983|700
1737747300000|2025-01-24 19:35:00|9006|8985|9009|8984|9024|8985|9006|8984|500
1737747600000|2025-01-24 19:40:00|9017|8987|9020|9002|9020|9002|9008|8987|4587
1737747900000|2025-01-24 19:45:00|9019|9003|9028|9004|9032|9006|9017|9002|2357
1737748200000|2025-01-24 19:50:00|9029|9017|9037|9017|9042|9021|9026|9010|1100
1737748500000|2025-01-24 19:55:00|9027|9013|9027|9009|9027|9013|9018|9004|2114
1737748800000|2025-01-24 20:00:00||9008||9003||9008||9003|400
1737749100000|2025-01-24 20:05:00|9023|9005|9010|8990|9023|9005|9010|8981|3362
1737749400000|2025-01-24 20:10:00|9009||9008||9009||9008||400
1737749700000|2025-01-24 20:15:00|9009|9003|9012|8990|9039|9008|9008|8983|2480
1737750000000|2025-01-24 20:20:00|9010|8983|8993|8983|9025|8992|8993|8982|2800
1737750300000|2025-01-24 20:25:00|8992|8986|8980|8952|8996|8986|8980|8952|1726
1737750600000|2025-01-24 20:30:00|8979|8953|8969|8942|8979|8964|8968|8942|1700
1737750900000|2025-01-24 20:35:00|8968|8943|8986|8970|8993|8971|8968|8942|2349
1737751200000|2025-01-24 20:40:00|8984|8971|9008|8982|9009|8990|8984|8970|2080
1737751500000|2025-01-24 20:45:00|9005|8979|9007|8981|9008|8983|8988|8974|1700
1737751800000|2025-01-24 20:50:00|9006|8982|9022|9000|9031|9004|9001|8982|8496
1737752100000|2025-01-24 20:55:00|9015|8999|8995|8992|9053|9014|8992|8987|16406
1737988200000|2025-01-27 14:30:00|8963|8744|8999|8905|9009|8905|8895|8744|7223
1737988500000|2025-01-27 14:35:00|8975|8949|9098|9015|9100|9038|8975|8949|2513
1737988800000|2025-01-27 14:40:00|9037|9006|9100|9037|9128|9097|9037|9006|3856
1737989100000|2025-01-27 14:45:00|9063|9027|9081|9010|9100|9052|9042|8975|17831
1737989400000|2025-01-27 14:50:00|9080|9011|9100|9033|9100|9033|9055|9011|4751
1737989700000|2025-01-27 14:55:00|9080|9034|9045|8976|9080|9048|8990|8950|5499
1737990000000|2025-01-27 15:00:00|9061|8977|9061|9020|9080|9048|9061|8977|919
1737990300000|2025-01-27 15:05:00|9038|9021|9080|9020|9080|9045|9038|8982|3443
1737990600000|2025-01-27 15:10:00|9056|9016|9075|9019|9080|9034|9034|8995|1725
1737990900000|2025-01-27 15:15:00|9070|9020|8999|8958|9070|9022|8999|8956|2392
1737991200000|2025-01-27 15:20:00|9000|8962|9001|8958|9022|8984|8978|8948|2971
1737991500000|2025-01-27 15:25:00|9017|8963|9046|9000|9075|9009|9002|8963|7165
1737991800000|2025-01-27 15:30:00|9045|8985|9030|8972|9045|8986|9018|8971|1687
1737992100000|2025-01-27 15:35:00|9029|8957|8951|8919|9030|8978|8942|8912|1737
1737992400000|2025-01-27 15:40:00|8950|8912|8949|8900|8950|8912|8913|8900|1133
1737992700000|2025-01-27 15:45:00|8948|8887|8930|8876|8949|8887|8920|8861|1100
1737993000000|2025-01-27 15:50:00|8924|8861|8870|8840|8930|8882|8863|8840|2062
1737993300000|2025-01-27 15:55:00|8869|8844|8826|8794|8870|8844|8811|8756|1101
1737993600000|2025-01-27 16:00:00|8827|8786|8837|8801|8865|8816|8827|8786|963
1737993900000|2025-01-27 16:05:00|8850|8806|8849|8808|8850|8833|8848|8806|1226
1737994200000|2025-01-27 16:10:00|8848|8807|8899|8836|8906|8837|8847|8807|1000
1737994500000|2025-01-27 16:15:00|8898|8835|8902|8851|8903|8851|8877|8835|803
1737994800000|2025-01-27 16:20:00|8892|8848|8891|8860|8892|8860|8891|8848|400
1737995100000|2025-01-27 16:25:00|8873|8861|8873|8849|8891|8861|8868|8846|2214
1737995400000|2025-01-27 16:30:00|8888|8846|8872|8835|8888|8849|8872|8827|300
1737995700000|2025-01-27 16:35:00|8847|8827|8851|8808|8865|8829|8838|8807|1809
1737996000000|2025-01-27 16:40:00|8850|8807|8832|8808|8850|8819|8826|8805|2200
1737996300000|2025-01-27 16:45:00|8840|8810|8863|8832|8871|8834|8840|8805|900
1737996600000|2025-01-27 16:50:00|8862|8822|8853|8831|8862|8831|8841|8812|900
1737996900000|2025-01-27 16:55:00|8858|8825|8905|8869|8912|8871|8858|8825|700
1737997200000|2025-01-27 17:00:00|8890|8862|8903|8870|8910|8875|8890|8858|552
1737997500000|2025-01-27 17:05:00|8902|8867|8913|8869|8915|8877|8899|8865|684
1737997800000|2025-01-27 17:10:00|8912|8870|8915|8882|8920|8884|8905|8869|399
1737998100000|2025-01-27 17:15:00|8916|8879|8914|8891|8916|8891|8914|8879|300
1737998400000|2025-01-27 17:20:00|8915|8882|8893|8874|8915|8892|8893|8870|2044
1737998700000|2025-01-27 17:25:00|8914|8868|8929|8903|8930|8903|8905|8868|1225
1737999000000|2025-01-27 17:30:00|8930||8929||8930||8929||100
1737999300000|2025-01-27 17:35:00|8930|8902|8906|8876|8930|8906|8906|8876|1902
1737999600000|2025-01-27 17:40:00|8905|8880|8899|8866|8905|8883|8899|8850|407
1737999900000|2025-01-27 17:45:00|8880|8863|8876|8838|8884|8866|8876|8838|500
1738000200000|2025-01-27 17:50:00|8875|8839|8850|8815|8875|8839|8850|8809|0
1738000500000|2025-01-27 17:55:00|8849|8810|8829|8803|8849|8816|8829|8803|1325
1738000800000|2025-01-27 18:00:00|8828|8805|8829|8801|8831|8809|8828|8801|1374
1738001100000|2025-01-27 18:05:00|8828|8802|8864|8832|8880|8845|8827|8800|1300
1738001400000|2025-01-27 18:10:00|8863|8833|8847|8821|8863|8833|8847|8821|535
1738001700000|2025-01-27 18:15:00|8870|8827|8858|8825|8870|8827|8858|8821|2100
1738002000000|2025-01-27 18:20:00|8852||8851||8852||8851||300
1738002300000|2025-01-27 18:25:00|8849|8815|8823|8803|8851|8815|8823|8803|1107
1738002600000|2025-01-27 18:30:00|8822|8807|8851|8814|8853|8814|8822|8803|400
1738002900000|2025-01-27 18:35:00|8850|8818|8850|8818|8850|8818|8850|8818|300
1738003200000|2025-01-27 18:40:00|8849|8828|8870|8840|8880|8841|8849|8828|1200
1738003500000|2025-01-27 18:45:00|8869|8830|8847|8821|8869|8831|8847|8806|5543
1738003800000|2025-01-27 18:50:00|8868|8810|8862|8830|8868|8836|8862|8806|1354
1738004100000|2025-01-27 18:55:00|8860|8820|8804|8781|8860|8820|8804|8781|1900
1738004400000|2025-01-27 19:00:00|8803|8787|8819|8788|8819|8815|8803|8787|3250
1738004700000|2025-01-27 19:05:00|8803|8792|8803|8781|8803|8792|8803|8781|330
1738005000000|2025-01-27 19:10:00|8797|8783|8797|8781|8797|8789|8797|8781|308
1738005300000|2025-01-27 19:15:00|8798|8792|8827|8807|8827|8815|8798|8789|3553
1738005600000|2025-01-27 19:20:00|8832|8808|8834|8818|8834|8823|8832|8808|1300
1738005900000|2025-01-27 19:25:00|8848|8819|8875|8857|8876|8857|8848|8819|3861
1738006200000|2025-01-27 19:30:00|8874|8855|8851|8827|8874|8855|8845|8815|2100
1738006500000|2025-01-27 19:35:00|8850|8815|8857|8828|8862|8847|8850|8815|1000
1738006800000|2025-01-27 19:40:00|8856|8827|8855|8841|8862|8847|8855|8827|800
1738007100000|2025-01-27 19:45:00|8853|8831|8833|8805|8853|8831|8833|8805|600
1738007400000|2025-01-27 19:50:00|8832|8794|8824|8803|8832|8803|8800|8787|1681
1738007700000|2025-01-27 19:55:00|8819|8795|8815|8801|8819|8801|8815|8795|725
1738008000000|2025-01-27 20:00:00|8817|8804|8821|8801|8834|8815|8809|8801|1800
1738008300000|2025-01-27 20:05:00|8820|8793|8811|8792|8820|8793|8791|8778|1282
1738008600000|2025-01-27 20:10:00|8812|8793|8828|8806|8830|8815|8812|8793|700
1738008900000|2025-01-27 20:15:00|8827|8808|8810|8797|8827|8808|8810|8792|1507
1738009200000|2025-01-27 20:20:00|8811|8798|8850|8834|8853|8834|8811|8798|2391
1738009500000|2025-01-27 20:25:00|8849|8838|8873|8847|8883|8855|8848|8838|1060
1738009800000|2025-01-27 20:30:00|8870|8848|8859|8837|8875|8848|8849|8837|1200
1738010100000|2025-01-27 20:35:00|8858|8830|8884|8849|8885|8854|8837|8829|1300
1738010400000|2025-01-27 20:40:00|8883|8854|8911|8882|8913|8882|8862|8853|4342
1738010700000|2025-01-27 20:45:00|8913|8885|8920|8891|8930|8912|8910|8885|2820
1738011000000|2025-01-27 20:50:00|8919|8892|8903|8882|8919|8899|8887|8875|8773
1738011300000|2025-01-27 20:55:00|8902|8886|8935|8922|8948|8940|8902|8886|30673
1738074600000|2025-01-28 14:30:00|9009|8777|8888|8784|9009|8876|8854|8754|3031
1738074900000|2025-01-28 14:35:00||8779||8801||8801||8779|500
1738075200000|2025-01-28 14:40:00|8898|8818|8950|8872|8950|8887|8861|8818|1871
1738075500000|2025-01-28 14:45:00|8906|8873|8916|8834|8951|8876|8881|8833|6503
1738075800000|2025-01-28 14:50:00|8915|8835|8915|8841|8915|8863|8875|8835|280
1738076100000|2025-01-28 14:55:00|8914|8842|8895|8846|8914|8859|8869|8842|2100
1738076400000|2025-01-28 15:00:00|8901|8895|8958|8905|8959|8905|8901|8852|1669
1738076700000|2025-01-28 15:05:00|8930|8913|8930|8881|8991|8945|8920|8881|3508
1738077000000|2025-01-28 15:10:00|8935|8882|8962|8920|8962|8920|8918|8882|1100
1738077300000|2025-01-28 15:15:00|8939|8906|8963|8927|8965|8927|8937|8906|700
1738077600000|2025-01-28 15:20:00|8961|8928|8942|8917|8961|8928|8938|8917|968
1738077900000|2025-01-28 15:25:00|8943|8937|8935|8918|8946|8937|8935|8917|780
1738078200000|2025-01-28 15:30:00|8931|8916|8930|8917|8966|8935|8930|8916|4723
1738078500000|2025-01-28 15:35:00|8947|8918|8953|8928|8953|8928|8938|8918|600
1738078800000|2025-01-28 15:40:00|8947|8929|8941|8917|8949|8929|8930|8917|4604
1738079100000|2025-01-28 15:45:00|8940|8912|8963|8929|8963|8929|8915|8889|1500
1738079400000|2025-01-28 15:50:00|8959|8914|8958|8931|8967|8931|8958|8914|800
1738079700000|2025-01-28 15:55:00|8957|8930|8966|8934|8967|8934|8939|8930|300
1738080000000|2025-01-28 16:00:00|8989|8935|8968|8931|8989|8935|8964|8930|700
1738080300000|2025-01-28 16:05:00|8974|8932|8974|8934|8974|8934|8974|8932|500
1738080600000|2025-01-28 16:10:00|8962|8933|8972|8936|8974|8936|8962|8933|700
1738080900000|2025-01-28 16:15:00|8962|8932|8926|8904|8974|8932|8922|8904|1400
1738081200000|2025-01-28 16:20:00|8919|8897|8889|8877|8922|8898|8888|8877|1110
1738081500000|2025-01-28 16:25:00|8888|8866|8889|8865|8889|8866|8864|8849|1431
1738081800000|2025-01-28 16:30:00|8894|8866|8890|8874|8900|8877|8886|8866|100
1738082100000|2025-01-28 16:35:00|8886|8869|8878|8851|8886|8869|8877|8851|200
1738082400000|2025-01-28 16:40:00|8876|8852|8867|8848|8883|8852|8866|8846|400
1738082700000|2025-01-28 16:45:00|8865|8847|8895|8859|8895|8867|8861|8847|300
1738083000000|2025-01-28 16:50:00|8890|8858|8890|8854|8895|8858|8875|8854|500
1738083300000|2025-01-28 16:55:00|8895|8855|8906|8879|8927|8886|8891|8854|400
1738083600000|2025-01-28 17:00:00|8922|8880|8924|8887|8938|8887|8898|8880|200
1738083900000|2025-01-28 17:05:00|8923|8888|8943|8909|8947|8909|8923|8888|400
1738084200000|2025-01-28 17:10:00|8956|8916|8958|8925|8970|8926|8944|8909|863
1738084500000|2025-01-28 17:15:00|8945|8924|8958|8925|8960|8925|8944|8924|100
1738084800000|2025-01-28 17:20:00|8948||8951||8954||8944||0
1738085100000|2025-01-28 17:25:00|8950|8919|8928|8916|8955|8919|8928|8916|1117
1738085400000|2025-01-28 17:30:00|8927|8917|8900|8881|8928|8917|8899|8881|800
1738085700000|2025-01-28 17:35:00|8898|8887|8900|8880|8900|8891|8895|8869|1105
1738086000000|2025-01-28 17:40:00|8899|8876|8898|8880|8904|8880|8886|8876|200
1738086300000|2025-01-28 17:45:00|8904||8904||8904||8899||100
1738086600000|2025-01-28 17:50:00||8876||8876||8876||8876|400
1738086900000|2025-01-28 17:55:00|8901|8880|8897|8876|8901|8880|8897|8876|0
1738087200000|2025-01-28 18:00:00|8898|8878|8933|8896|8933|8896|8897|8878|810
1738087500000|2025-01-28 18:05:00|8917|8897|8954|8930|8969|8930|8917|8897|100
1738087800000|2025-01-28 18:10:00|8971|8931|8971|8937|8971|8950|8948|8931|3383
1738088100000|2025-01-28 18:15:00|8979|8942|8993|8972|8994|8973|8979|8942|339
1738088400000|2025-01-28 18:20:00|8992|8971|8993|8976|8993|8977|8992|8971|2500
1738088700000|2025-01-28 18:25:00|8990|8977|8975|8963|8993|8978|8975|8963|1077
1738089000000|2025-01-28 18:30:00|8984|8965|9009|8995|9009|9005|8984|8965|1529
1738089300000|2025-01-28 18:35:00|9007|8993|8962|8945|9007|8993|8954|8945|2832
1738089600000|2025-01-28 18:40:00|8970|8946|8967|8938|8970|8947|8966|8935|100
1738089900000|2025-01-28 18:45:00|8965|8939|8964|8939|8965|8943|8964|8938|100
1738090200000|2025-01-28 18:50:00|8965|8942|8965|8944|8972|8949|8965|8942|0
1738090500000|2025-01-28 18:55:00|8957|8945|8955|8939|8965|8945|8951|8938|400
1738090800000|2025-01-28 19:00:00|8960|8941|8960|8942|8960|8942|8960|8939|466
1738091100000|2025-01-28 19:05:00|8970|8943|8970|8943|8970|8949|8950|8938|1100
1738091400000|2025-01-28 19:10:00|8971|8944|8998|8964|8998|8964|8971|8943|1460
1738091700000|2025-01-28 19:15:00|9009|8965|9009|8985|9009|8985|9009|8965|0
1738092000000|2025-01-28 19:20:00|9015|8990|9050|9013|9051|9014|9014|8990|2072
1738092300000|2025-01-28 19:25:00|9047|9012|9064|9038|9074|9044|9047|9012|2808
1738092600000|2025-01-28 19:30:00|9059|9039|9078|9062|9082|9062|9058|9039|300
1738092900000|2025-01-28 19:35:00|9077|9067|9088|9072|9091|9078|9077|9067|1315
1738093200000|2025-01-28 19:40:00|9089|9073|9122|9101|9124|9101|9089|9073|1228
1738093500000|2025-01-28 19:45:00|9133|9100|9128|9110|9134|9110|9121|9100|760
1738093800000|2025-01-28 19:50:00|9122|9109|9126|9098|9128|9109|9117|9095|728
1738094100000|2025-01-28 19:55:00|9114|9104|9149|9121|9150|9127|9114|9102|2429
1738094400000|2025-01-28 20:00:00|9150|9120|9169|9142|9187|9144|9150|9118|3812
1738094700000|2025-01-28 20:05:00|9178|9149|9164|9137|9182|9154|9164|9137|4339
1738095000000|2025-01-28 20:10:00|9171|9138|9185|9151|9187|9162|9171|9138|600
1738095300000|2025-01-28 20:15:00|9184|9152|9177|9154|9184|9163|9167|9152|1800
1738095600000|2025-01-28 20:20:00|9176|9157|9172|9146|9185|9164|9154|9146|2133
1738095900000|2025-01-28 20:25:00|9171|9145|9166|9145|9171|9147|9166|9145|100
1738096200000|2025-01-28 20:30:00|9165|9139|9165|9151|9178|9156|9165|9139|3584
1738096500000|2025-01-28 20:35:00|9163|9150|9158|9148|9163|9150|9158|9148|1827
1738096800000|2025-01-28 20:40:00|9155|9149|9164|9152|9165|9154|9155|9149|2576
1738097100000|2025-01-28 20:45:00|9163|9153|9162|9150|9164|9155|9154|9148|2872
1738097400000|2025-01-28 20:50:00|9164|9155|9182|9164|9187|9180|9152|9132|16797
1738097700000|2025-01-28 20:55:00|9183|9171|9243|9215|9250|9240|9183|9164|35346
1738161000000|2025-01-29 14:30:00|9286|9136|9361|9296|9400|9328|9286|9136|5515
1738161300000|2025-01-29 14:35:00|9338|9297|9371|9285|9371|9297|9338|9271|800
1738161600000|2025-01-29 14:40:00|9392|9307|9384|9324|9392|9353|9369|9307|2405
1738161900000|2025-01-29 14:45:00|9369|9325|9366|9324|9392|9384|9334|9324|2100
1738162200000|2025-01-29 14:50:00|9379|9325|9378|9327|9379|9327|9378|9325|0
1738162500000|2025-01-29 14:55:00|9366|9326|9325|9278|9366|9331|9325|9276|1300
1738162800000|2025-01-29 15:00:00|9340|9307|9339|9289|9366|9334|9339|9289|1405
1738163100000|2025-01-29 15:05:00|9349|9290|9339|9283|9349|9300|9339|9283|1800
1738163400000|2025-01-29 15:10:00|9300|9276|9271|9234|9338|9276|9270|9231|1393
1738163700000|2025-01-29 15:15:00|9270|9235|9255|9248|9270|9248|9243|9221|3679
1738164000000|2025-01-29 15:20:00|9256|9242|9256|9202|9265|9255|9255|9202|4500
1738164300000|2025-01-29 15:25:00|9248|9200|9199|9162|9248|9200|9175|9140|2300
1738164600000|2025-01-29 15:30:00|9162|9149|9162|9136|9186|9149|9162|9135|600
1738164900000|2025-01-29 15:35:00|9163|9128|9177|9156|9177|9156|9163|9121|2100
1738165200000|2025-01-29 15:40:00|9160|9157|9177|9127|9177|9160|9160|9126|1600
1738165500000|2025-01-29 15:45:00|9176|9128|9174|9124|9176|9129|9174|9123|100
1738165800000|2025-01-29 15:50:00|9173|9125|9160|9139|9173|9139|9160|9125|300
1738166100000|2025-01-29 15:55:00|9154|9137|9145|9127|9154|9138|9145|9127|1040
1738166400000|2025-01-29 16:00:00||9128||9120||9128||9119|500
1738166700000|2025-01-29 16:05:00|9144|9119|9126|9100|9144|9119|9126|9100|900
1738167000000|2025-01-29 16:10:00||9101||9102||9103||9101|700
1738167300000|2025-01-29 16:15:00|9123|9100|9123|9102|9123|9103|9123|9100|400
1738167600000|2025-01-29 16:20:00|9112|9100|9179|9144|9179|9150|9098|9079|5141
1738167900000|2025-01-29 16:25:00|9153|9135|9160|9136|9161|9140|9153|9135|600
1738168200000|2025-01-29 16:30:00|9161|9137|9175|9148|9175|9148|9160|9137|1422
1738168500000|2025-01-29 16:35:00|9176|9149|9162|9139|9194|9169|9162|9139|2800
1738168800000|2025-01-29 16:40:00|9158|9140|9158|9136|9158|9140|9158|9135|700
1738169100000|2025-01-29 16:45:00||9138||9136||9138||9135|400
1738169400000|2025-01-29 16:50:00|||||||||1100
1738169700000|2025-01-29 16:55:00|9146|9138|9148|9122|9149|9139|9145|9121|768
1738170000000|2025-01-29 17:00:00|9149|9135|9190|9165|9192|9172|9149|9135|2300
1738170300000|2025-01-29 17:05:00|9165|9161|9174|9158|9190|9163|9162|9151|1000
1738170600000|2025-01-29 17:10:00|9170|9152|9145|9117|9170|9152|9145|9117|1303
1738170900000|2025-01-29 17:15:00|9149|9118|9176|9141|9176|9149|9145|9117|1500
1738171200000|2025-01-29 17:20:00|9171|9132|9159|9137|9171|9140|9146|9128|1000
1738171500000|2025-01-29 17:25:00|9157|9138|9157|9129|9159|9146|9157|9128|882
1738171800000|2025-01-29 17:30:00||9130||9130||9130||9130|800
1738172100000|2025-01-29 17:35:00||9127||9128||9128||9127|157
1738172400000|2025-01-29 17:40:00|9156|9127|9149|9124|9156|9129|9149|9124|0
1738172700000|2025-01-29 17:45:00|9144|9123|9109|9081|9144|9123|9109|9081|1904
1738173000000|2025-01-29 17:50:00|||||||||300
1738173300000|2025-01-29 17:55:00|9110|9084|9121|9100|9128|9107|9109|9084|1600
1738173600000|2025-01-29 18:00:00|9120|9101|9095|9059|9120|9101|9095|9059|2424
1738173900000|2025-01-29 18:05:00|9094|9061|9131|9114|9131|9114|9094|9052|1300
1738174200000|2025-01-29 18:10:00|9132|9116|9124|9097|9138|9120|9111|9087|551
1738174500000|2025-01-29 18:15:00|9121|9095|9121|9101|9121|9101|9121|9095|0
1738174800000|2025-01-29 18:20:00|9122|9098|9154|9128|9157|9128|9122|9098|3829
1738175100000|2025-01-29 18:25:00|9155|9135|9162|9136|9193|9155|9155|9135|2924
1738175400000|2025-01-29 18:30:00|9165|9138|9166|9140|9166|9141|9165|9133|300
1738175700000|2025-01-29 18:35:00|9162|9141|9162|9141|9162|9143|9162|9141|406
1738176000000|2025-01-29 18:40:00|9149|9142|9162|9142|9162|9143|9149|9141|486
1738176300000|2025-01-29 18:45:00|9170|9149|9170|9142|9170|9149|9170|9142|700
1738176600000|2025-01-29 18:50:00||9143||9143||9151||9143|400
1738176900000|2025-01-29 18:55:00|9162|9144|9149|9131|9162|9144|9148|9130|1806
1738177200000|2025-01-29 19:00:00|9154|9130|9114|9084|9166|9139|9109|9069|6504
1738177500000|2025-01-29 19:05:00|9100|9082|9077|9053|9123|9087|9077|9053|3174
1738177800000|2025-01-29 19:10:00|9073|9046|9073|9037|9073|9046|9059|9021|1104
1738178100000|2025-01-29 19:15:00|9071|9038|9066|9025|9071|9039|9048|9024|1250
1738178400000|2025-01-29 19:20:00|9071|9050|9082|9045|9082|9050|9071|9045|500
1738178700000|2025-01-29 19:25:00|9078|9046|9097|9070|9099|9071|9078|9046|100
1738179000000|2025-01-29 19:30:00|9099|9067|9125|9083|9155|9094|9082|9055|2065
1738179300000|2025-01-29 19:35:00|9115|9082|9133|9080|9156|9100|9097|9060|2226
1738179600000|2025-01-29 19:40:00|9143|9082|9174|9144|9199|9156|9143|9082|908
1738179900000|2025-01-29 19:45:00|9176|9145|9159|9124|9194|9158|9159|9122|920
1738180200000|2025-01-29 19:50:00|9140|9126|9170|9138|9176|9144|9138|9112|1500
1738180500000|2025-01-29 19:55:00|9154|9129|9153|9081|9162|9129|9103|9058|1375
1738180800000|2025-01-29 20:00:00|9114|9067|9034|9002|9114|9067|9034|9000|2825
1738181100000|2025-01-29 20:05:00|9033|9000|9075|9032|9088|9057|9029|9000|1825
1738181400000|2025-01-29 20:10:00|9074|9042|9086|9051|9097|9071|9071|9042|700
1738181700000|2025-01-29 20:15:00|9085|9052|9086|9041|9086|9053|9050|9015|1645
1738182000000|2025-01-29 20:20:00|9098|9042|9112|9093|9125|9093|9098|9042|8765
1738182300000|2025-01-29 20:25:00|9111|9091|9130|9101|9130|9106|9111|9091|6006
1738182600000|2025-01-29 20:30:00|9133|9107|9139|9119|9144|9124|9119|9101|840
1738182900000|2025-01-29 20:35:00|9119|9118|9149|9134|9149|9135|9118|9092|6811
1738183200000|2025-01-29 20:40:00|9151|9136|9194|9162|9194|9182|9151|9136|2830
1738183500000|2025-01-29 20:45:00|9191|9163|9192|9163|9195|9179|9179|9162|3545
1738183800000|2025-01-29 20:50:00|9196|9166|9202|9180|9239|9212|9193|9166|8424
1738184100000|2025-01-29 20:55:00|9201|9183|9185|9168|9226|9202|9169|9163|14622
1738247400000|2025-01-30 14:30:00|9250|9112|9296|9219|9300|9246|9246|9112|935
1738247700000|2025-01-30 14:35:00|9295|9198|9294|9202|9295|9202|9294|9193|350
1738248000000|2025-01-30 14:40:00||9201||9197||9203||9197|900
1738248300000|2025-01-30 14:45:00|9270|9200|9297|9240|9300|9284|9270|9197|3046
1738248600000|2025-01-30 14:50:00|9300|9241|9293|9244|9300|9258|9289|9241|1500
1738248900000|2025-01-30 14:55:00|9289|9245|9251|9208|9289|9248|9251|9207|3543
1738249200000|2025-01-30 15:00:00|9262|9207|9276|9230|9289|9239|9262|9207|1638
1738249500000|2025-01-30 15:05:00|9287|9238|9289|9248|9289|9248|9287|9238|800
1738249800000|2025-01-30 15:10:00|9283||9282||9289||9282||1200
1738250100000|2025-01-30 15:15:00|9289|9238|9250|9210|9289|9239|9250|9207|4643
1738250400000|2025-01-30 15:20:00|9234|9207|9348|9307|9348|9307|9234|9207|4078
1738250700000|2025-01-30 15:25:00|9339|9306|9319|9248|9339|9311|9319|9247|1660
1738251000000|2025-01-30 15:30:00|9318|9249|9320|9292|9320|9292|9312|9249|3646
1738251300000|2025-01-30 15:35:00|9335|9293|9335|9302|9335|9302|9335|9292|1010
1738251600000|2025-01-30 15:40:00|9337|9322|9393|9356|9393|9356|9337|9302|2355
1738251900000|2025-01-30 15:45:00|9400|9373|9400|9351|9400|9373|9400|9350|1000
1738252200000|2025-01-30 15:50:00|9368|9352|9339|9305|9373|9352|9334|9304|4135
1738252500000|2025-01-30 15:55:00|9322|9310|9345|9312|9382|9335|9322|9298|1100
1738252800000|2025-01-30 16:00:00|9360|9328|9399|9355|9399|9365|9350|9307|1800
1738253100000|2025-01-30 16:05:00|9393|9370|9400|9362|9411|9387|9374|9350|2300
1738253400000|2025-01-30 16:10:00|9399|9363|9390|9363|9400|9363|9390|9362|0
1738253700000|2025-01-30 16:15:00|9383|9364|9400|9379|9407|9394|9382|9363|1100
1738254000000|2025-01-30 16:20:00|9407|9384|9439|9402|9439|9408|9400|9379|3480
1738254300000|2025-01-30 16:25:00|9433|9403|9433|9392|9440|9409|9411|9384|8075
1738254600000|2025-01-30 16:30:00|9430|9395|9425|9403|9464|9432|9425|9392|6925
1738254900000|2025-01-30 16:35:00|9416|9392|9421|9399|9425|9399|9396|9371|800
1738255200000|2025-01-30 16:40:00|9425|9398|9413|9382|9425|9398|9410|9382|300
1738255500000|2025-01-30 16:45:00|9412|9393|9410|9382|9413|9393|9410|9382|520
1738255800000|2025-01-30 16:50:00|9409|9383|9409|9381|9409|9393|9409|9380|300
1738256100000|2025-01-30 16:55:00|9408|9380|9398|9376|9413|9392|9391|9376|800
1738256400000|2025-01-30 17:00:00|9397|9373|9387|9363|9397|9374|9373|9349|1200
1738256700000|2025-01-30 17:05:00|9388|9365|9400|9356|9408|9382|9388|9354|1598
1738257000000|2025-01-30 17:10:00|9391|9354|9380|9349|9400|9358|9369|9348|1822
1738257300000|2025-01-30 17:15:00|9381|9350|9416|9368|9416|9369|9381|9339|1530
1738257600000|2025-01-30 17:20:00|9425|9366|9425|9397|9425|9401|9425|9360|200
1738257900000|2025-01-30 17:25:00|9435|9411|9467|9416|9467|9441|9435|9411|3661
1738258200000|2025-01-30 17:30:00|9466|9429|9454|9431|9467|9442|9454|9412|918
1738258500000|2025-01-30 17:35:00|9450|9430|9450|9420|9450|9430|9439|9402|520
1738258800000|2025-01-30 17:40:00|9449|9421|9432|9406|9465|9441|9431|9406|1600
1738259100000|2025-01-30 17:45:00|9433||9432||9433||9432||0
1738259400000|2025-01-30 17:50:00|9447|9409|9455|9429|9455|9436|9447|9409|600
1738259700000|2025-01-30 17:55:00|9461|9431|9449|9415|9461|9444|9440|9414|1000
1738260000000|2025-01-30 18:00:00|9445|9414|9447|9430|9447|9430|9437|9414|500
1738260300000|2025-01-30 18:05:00|9458|9431|9465|9438|9465|9443|9452|9431|600
1738260600000|2025-01-30 18:10:00|9464|9437|9466|9447|9473|9456|9458|9436|1872
1738260900000|2025-01-30 18:15:00|9465|9436|9466|9434|9466|9449|9465|9432|1800
1738261200000|2025-01-30 18:20:00|9468|9440|9467|9430|9469|9440|9467|9428|906
1738261500000|2025-01-30 18:25:00|9466|9429|9440|9427|9470|9445|9437|9427|1255
1738261800000|2025-01-30 18:30:00|9444|9431|9478|9452|9478|9452|9444|9431|1962
1738262100000|2025-01-30 18:35:00|9474||9468||9474||9468||200
1738262400000|2025-01-30 18:40:00|9476|9464|9490|9468|9490|9468|9476|9452|735
1738262700000|2025-01-30 18:45:00|9487|9470|9486|9473|9487|9478|9481|9470|1722
1738263000000|2025-01-30 18:50:00|9485|9472|9474|9457|9485|9472|9474|9457|700
1738263300000|2025-01-30 18:55:00|9473|9464|9461|9446|9474|9464|9461|9446|400
1738263600000|2025-01-30 19:00:00|9459|9445|9459|9437|9459|9446|9459|9436|300
1738263900000|2025-01-30 19:05:00|9454|9446|9408|9380|9454|9446|9408|9380|7467
1738264200000|2025-01-30 19:10:00|9404|9386|9394|9376|9404|9387|9393|9374|2283
1738264500000|2025-01-30 19:15:00|9393|9383|9409|9390|9413|9405|9384|9371|2924
1738264800000|2025-01-30 19:20:00|9408|9382|9394|9383|9408|9383|9394|9382|500
1738265100000|2025-01-30 19:25:00|9395|9384|9409|9385|9409|9393|9395|9384|1315
1738265400000|2025-01-30 19:30:00|9410|9386|9423|9406|9445|9423|9410|9385|1825
1738265700000|2025-01-30 19:35:00|9422|9403|9445|9427|9446|9429|9420|9397|2478
1738266000000|2025-01-30 19:40:00|9455|9428|9460|9437|9460|9439|9455|9427|800
1738266300000|2025-01-30 19:45:00|9459|9436|9457|9439|9459|9439|9457|9436|671
1738266600000|2025-01-30 19:50:00|9448|9443|9456|9440|9457|9446|9448|9440|608
1738266900000|2025-01-30 19:55:00|9457|9444|9465|9448|9471|9454|9426|9410|30242
1738267200000|2025-01-30 20:00:00|9466|9457|9479|9464|9479|9464|9466|9454|700
1738267500000|2025-01-30 20:05:00|9478|9465|9483|9471|9485|9472|9463|9436|2622
1738267800000|2025-01-30 20:10:00|9482|9476|9473|9456|9482|9476|9467|9454|3939
1738268100000|2025-01-30 20:15:00|9472|9460|9482|9472|9482|9474|9472|9460|1838
1738268400000|2025-01-30 20:20:00|9481|9471|9494|9477|9503|9499|9476|9453|4678
1738268700000|2025-01-30 20:25:00|9501|9478|9503|9485|9503|9490|9501|9478|1000
1738269000000|2025-01-30 20:30:00|9500|9487|9498|9464|9508|9504|9488|9464|8880
1738269300000|2025-01-30 20:35:00|9495|9475|9400|9350|9495|9476|9396|9350|4476
1738269600000|2025-01-30 20:40:00|9392|9351|9345|9321|9392|9371|9322|9300|27673
1738269900000|2025-01-30 20:45:00|9344|9322|9395|9363|9400|9387|9331|9313|5268
1738270200000|2025-01-30 20:50:00|9400|9395|9403|9380|9411|9402|9395|9359|6468
1738270500000|2025-01-30 20:55:00|9385|9378|9368|9362|9396|9379|9365|9359|25381
1738333800000|2025-01-31 14:30:00|9440|9283|9439|9370|9440|9370|9439|9283|423
1738334100000|2025-01-31 14:35:00|9440|9377|9401|9350|9440|9382|9382|9314|1362
1738334400000|2025-01-31 14:40:00|9428|9352|9427|9372|9428|9376|9427|9352|200
1738334700000|2025-01-31 14:45:00|9426|9373|9394|9340|9426|9373|9370|9330|1200
1738335000000|2025-01-31 14:50:00|9393|9330|9375|9316|9394|9366|9365|9316|2544
1738335300000|2025-01-31 14:55:00|9373||9355||9373||9355||4540
1738335600000|2025-01-31 15:00:00|9353|9329|9332|9288|9372|9329|9309|9284|4261
1738335900000|2025-01-31 15:05:00|9333|9287|9334|9297|9335|9297|9321|9287|100
1738336200000|2025-01-31 15:10:00|9333|9287|9359|9315|9365|9329|9326|9287|2275
1738336500000|2025-01-31 15:15:00|9363|9308|9342|9312|9369|9320|9342|9308|100
1738336800000|2025-01-31 15:20:00|9340|9308|9325|9306|9355|9323|9323|9305|1300
1738337100000|2025-01-31 15:25:00|9324|9313|9362|9328|9362|9349|9324|9307|900
1738337400000|2025-01-31 15:30:00|9357||9359||9360||9349||300
1738337700000|2025-01-31 15:35:00|9355|9341|9324|9301|9362|9341|9310|9300|2587
1738338000000|2025-01-31 15:40:00|9333|9300|9318|9296|9333|9300|9309|9293|208
1738338300000|2025-01-31 15:45:00|9328|9297|9331|9313|9340|9317|9327|9296|100
1738338600000|2025-01-31 15:50:00|9332|9304|9299|9283|9332|9307|9299|9283|1900
1738338900000|2025-01-31 15:55:00|9297|9275|9282|9258|9298|9277|9267|9254|3700
1738339200000|2025-01-31 16:00:00|9283|9256|9279|9250|9283|9258|9265|9233|1800
1738339500000|2025-01-31 16:05:00|9276|9245|9301|9264|9302|9272|9237|9207|10551
1738339800000|2025-01-31 16:10:00|9305|9265|9289|9264|9311|9280|9280|9264|3401
1738340100000|2025-01-31 16:15:00|9290|9265|9290|9264|9290|9265|9289|9264|200
1738340400000|2025-01-31 16:20:00||9265||9265||9265||9265|200
1738340700000|2025-01-31 16:25:00|9278|9264|9277|9251|9290|9265|9276|9250|500
1738341000000|2025-01-31 16:30:00|9289|9252|9306|9267|9306|9277|9289|9252|500
1738341300000|2025-01-31 16:35:00|9297|9268|9308|9265|9308|9274|9297|9264|451
1738341600000|2025-01-31 16:40:00||9266||9271||9271||9266|0
1738341900000|2025-01-31 16:45:00|9300|9272|9330|9304|9330|9309|9285|9267|900
1738342200000|2025-01-31 16:50:00|9332|9310|9336|9314|9336|9314|9332|9304|600
1738342500000|2025-01-31 16:55:00|9333|9315|9299|9273|9333|9315|9298|9273|1519
1738342800000|2025-01-31 17:00:00|9298|9269|9293|9262|9298|9269|9293|9254|300
1738343100000|2025-01-31 17:05:00|9284|9259|9296|9267|9297|9271|9283|9259|1219
1738343400000|2025-01-31 17:10:00|9295|9268|9297|9260|9299|9271|9294|9260|536
1738343700000|2025-01-31 17:15:00|9296|9261|9308|9270|9309|9283|9295|9259|781
1738344000000|2025-01-31 17:20:00|9307|9271|9289|9264|9317|9297|9282|9264|1373
1738344300000|2025-01-31 17:25:00|9287||9287||9287||9287||1747
1738344600000|2025-01-31 17:30:00|9284|9261|9263|9250|9284|9261|9263|9250|700
1738344900000|2025-01-31 17:35:00|9264|9246|9274|9248|9274|9252|9255|9241|2064
1738345200000|2025-01-31 17:40:00|9264|9249|9258|9231|9264|9251|9258|9231|1209
1738345500000|2025-01-31 17:45:00|9261|9239|9261|9244|9268|9244|9261|9236|500
1738345800000|2025-01-31 17:50:00|9264|9243|9268|9251|9268|9251|9264|9236|165
1738346100000|2025-01-31 17:55:00|9266|9250|9268|9249|9272|9250|9254|9237|2867
1738346400000|2025-01-31 18:00:00||9250||9252||9256||9250|400
1738346700000|2025-01-31 18:05:00|9270|9253|9280|9262|9280|9263|9270|9253|300
1738347000000|2025-01-31 18:10:00|9273|9263|9270|9251|9273|9263|9270|9251|1454
1738347300000|2025-01-31 18:15:00|9273|9250|9228|9200|9274|9250|9228|9200|4978
1738347600000|2025-01-31 18:20:00|9227|9208|9217|9186|9241|9219|9183|9143|12219
1738347900000|2025-01-31 18:25:00|9211|9198|9181|9149|9214|9198|9181|9149|9300
1738348200000|2025-01-31 18:30:00|9177|9147|9110|9071|9177|9157|9110|9071|3051
1738348500000|2025-01-31 18:35:00|9106|9067|9126|9101|9135|9103|9097|9062|4945
1738348800000|2025-01-31 18:40:00|9135|9103|9135|9103|9152|9139|9134|9102|1111
1738349100000|2025-01-31 18:45:00|9134|9104|9155|9125|9171|9143|9133|9103|1219
1738349400000|2025-01-31 18:50:00|9140|9126|9125|9100|9140|9126|9111|9100|943
1738349700000|2025-01-31 18:55:00|9132|9106|9111|9089|9132|9106|9111|9089|7538
1738350000000|2025-01-31 19:00:00|9110|9095|9123|9088|9146|9121|9104|9087|2731
1738350300000|2025-01-31 19:05:00|9122|9087|9054|9020|9122|9094|9047|9017|5182
1738350600000|2025-01-31 19:10:00|9055|9036|9087|9063|9095|9077|9055|9021|1400
1738350900000|2025-01-31 19:15:00|9085|9061|9043|9012|9091|9061|9043|9012|600
1738351200000|2025-01-31 19:20:00|9042|9010|9042|9015|9042|9021|9030|9005|1500
1738351500000|2025-01-31 19:25:00|9044|9012|9052|9030|9052|9031|9040|9012|814
1738351800000|2025-01-31 19:30:00|9049|9035|9093|9072|9093|9078|9049|9035|2588
1738352100000|2025-01-31 19:35:00|9097|9070|9051|9026|9097|9070|9032|9023|2659
1738352400000|2025-01-31 19:40:00|9050|9023|9063|9046|9084|9051|9033|9021|10754
1738352700000|2025-01-31 19:45:00|9062|9047|9038|9016|9062|9047|9005|8986|7960
1738353000000|2025-01-31 19:50:00|9040|9018|9077|9030|9080|9049|9040|9018|3426
1738353300000|2025-01-31 19:55:00|9076|9031|9074|9031|9076|9050|9073|9030|1900
1738353600000|2025-01-31 20:00:00|9067|9030|8994|8966|9067|9032|8994|8966|1927
1738353900000|2025-01-31 20:05:00|8987|8980|8969|8950|8993|8980|8969|8950|1225
1738354200000|2025-01-31 20:10:00|8962|8942|8962|8936|8962|8946|8947|8922|1000
1738354500000|2025-01-31 20:15:00|8961|8940|8978|8959|8978|8961|8961|8940|2285
1738354800000|2025-01-31 20:20:00|8980|8963|8982|8966|9002|8974|8964|8949|1200
1738355100000|2025-01-31 20:25:00|8986|8959|8975|8957|8986|8966|8964|8949|2150
1738355400000|2025-01-31 20:30:00|8969|8949|8990|8972|8994|8978|8957|8935|4873
1738355700000|2025-01-31 20:35:00|8995|8968|8985|8970|8999|8990|8970|8965|17192
1738356000000|2025-01-31 20:40:00|8984|8981|9000|8978|9000|8988|8981|8975|4250
1738356300000|2025-01-31 20:45:00|9005|8982|9028|9015|9047|9034|9005|8982|4832
1738356600000|2025-01-31 20:50:00|9045|9022|9011|8986|9045|9029|9010|8979|7578
1738356900000|2025-01-31 20:55:00|8990|8981|8982|8970|9011|8991|8979|8965|26640
1738593000000|2025-02-03 14:30:00|8759|8558|8783|8643|8861|8680|8680|8558|9513
1738593300000|2025-02-03 14:35:00|8745|8644|8573|8468|8745|8666|8505|8468|10102
1738593600000|2025-02-03 14:40:00|8572|8480|8553|8491|8572|8491|8503|8460|1213
1738593900000|2025-02-03 14:45:00|8543|8500|8556|8509|8583|8552|8526|8500|6882
1738594200000|2025-02-03 14:50:00|8557|8500|8533|8495|8583|8542|8503|8469|4950
1738594500000|2025-02-03 14:55:00|8534|8510|8596|8529|8598|8534|8530|8503|4054
1738594800000|2025-02-03 15:00:00|8595|8528|8595|8545|8595|8557|8542|8475|7192
1738595100000|2025-02-03 15:05:00|8600|8546|8628|8600|8670|8607|8600|8546|5275
1738595400000|2025-02-03 15:10:00|8627|8601|8641|8601|8695|8679|8620|8599|9985
1738595700000|2025-02-03 15:15:00|8643|8619|8661|8632|8692|8660|8639|8614|3930
1738596000000|2025-02-03 15:20:00|8646|8625|8828|8761|8828|8777|8642|8601|8871
1738596300000|2025-02-03 15:25:00|8851|8762|8888|8849|8888|8849|8812|8762|3541
1738596600000|2025-02-03 15:30:00|8887|8850|8940|8911|8950|8911|8887|8850|1800
1738596900000|2025-02-03 15:35:00|8950|8912|8937|8903|8960|8925|8909|8862|3638
1738597200000|2025-02-03 15:40:00|8936|8897|8970|8923|9008|8960|8906|8861|2987
1738597500000|2025-02-03 15:45:00|8969|8921|8930|8887|8969|8921|8930|8879|2282
1738597800000|2025-02-03 15:50:00|8939|8888|8923|8908|8980|8921|8917|8888|2934
1738598100000|2025-02-03 15:55:00|8926|8906|8985|8945|8989|8955|8919|8906|1700
1738598400000|2025-02-03 16:00:00|8984|8940|8972|8921|8985|8956|8936|8915|4502
1738598700000|2025-02-03 16:05:00|8939|8915|8980|8932|8980|8947|8923|8891|600
1738599000000|2025-02-03 16:10:00|8993|8933|8975|8948|9015|8970|8975|8933|2800
1738599300000|2025-02-03 16:15:00|8974|8942|8996|8956|8996|8957|8938|8908|3400
1738599600000|2025-02-03 16:20:00|9011|8957|9015|8984|9015|8987|8999|8957|1123
1738599900000|2025-02-03 16:25:00|9014|8982|8940|8919|9015|8988|8931|8915|2200
1738600200000|2025-02-03 16:30:00|8941|8924|8994|8966|9001|8967|8941|8919|2000
1738600500000|2025-02-03 16:35:00|8993|8989|8998|8967|9001|8989|8984|8966|2925
1738600800000|2025-02-03 16:40:00|8995|8966|9001|8968|9001|8968|8967|8948|2020
1738601100000|2025-02-03 16:45:00|9000|8969|9014|8985|9015|8985|8997|8969|812
1738601400000|2025-02-03 16:50:00|9013|8984|9009|8976|9015|8984|8985|8976|3787
1738601700000|2025-02-03 16:55:00|8997|8970|8955|8935|8997|8970|8955|8935|2951
1738602000000|2025-02-03 17:00:00|8954|8926|8907|8881|8954|8931|8907|8880|1100
1738602300000|2025-02-03 17:05:00|8906|8880|8915|8890|8915|8912|8897|8875|1515
1738602600000|2025-02-03 17:10:00|8924|8892|8904|8875|8924|8896|8904|8874|500
1738602900000|2025-02-03 17:15:00|8903||8900||8906||8897||308
1738603200000|2025-02-03 17:20:00|8906|8883|8949|8921|8949|8923|8903|8883|1500
1738603500000|2025-02-03 17:25:00|8950|8917|8925|8892|8950|8917|8914|8891|1875
1738603800000|2025-02-03 17:30:00|8897|8889|8861|8850|8925|8891|8861|8850|1058
1738604100000|2025-02-03 17:35:00|8873|8854|8880|8853|8893|8855|8871|8848|700
1738604400000|2025-02-03 17:40:00|8879|8861|8876|8861|8880|8861|8876|8861|700
1738604700000|2025-02-03 17:45:00|8875|8862|8865|8836|8880|8862|8860|8834|2439
1738605000000|2025-02-03 17:50:00|8867|8848|8912|8876|8913|8883|8864|8843|900
1738605300000|2025-02-03 17:55:00|8903|8875|8884|8849|8923|8893|8862|8842|5086
1738605600000|2025-02-03 18:00:00|8875|8834|8893|8855|8894|8855|8854|8825|1730
1738605900000|2025-02-03 18:05:00|8898|8856|8862|8841|8898|8862|8862|8841|800
1738606200000|2025-02-03 18:10:00|8860|8843|8884|8857|8885|8857|8850|8843|1374
1738606500000|2025-02-03 18:15:00|8883|8852|8848|8810|8883|8852|8848|8809|1920
1738606800000|2025-02-03 18:20:00|8847|8807|8832|8807|8847|8807|8832|8799|600
1738607100000|2025-02-03 18:25:00|8833|8808|8846|8830|8857|8830|8833|8808|1449
1738607400000|2025-02-03 18:30:00|8865|8825|8858|8828|8865|8829|8843|8824|700
1738607700000|2025-02-03 18:35:00|8853|8829|8843|8824|8853|8829|8834|8824|400
1738608000000|2025-02-03 18:40:00|8842|8823|8835|8812|8842|8823|8812|8787|2200
1738608300000|2025-02-03 18:45:00|8839|8813|8856|8844|8866|8844|8839|8810|1500
1738608600000|2025-02-03 18:50:00|8861|8845|8905|8868|8906|8868|8857|8839|1801
1738608900000|2025-02-03 18:55:00|8904|8869|8862|8837|8904|8871|8856|8837|2701
1738609200000|2025-02-03 19:00:00|8871|8843|8866|8841|8871|8844|8866|8840|3128
1738609500000|2025-02-03 19:05:00|8865|8838|8869|8844|8870|8852|8857|8838|1672
1738609800000|2025-02-03 19:10:00|8870|8855|8888|8869|8889|8869|8869|8855|300
1738610100000|2025-02-03 19:15:00|8897|8870|8896|8872|8897|8872|8896|8869|550
1738610400000|2025-02-03 19:20:00|8895|8875|8894|8875|8895|8875|8894|8875|946
1738610700000|2025-02-03 19:25:00|8893|8873|8882|8858|8893|8873|8864|8849|5028
1738611000000|2025-02-03 19:30:00|8883|8853|8897|8874|8914|8874|8883|8853|851
1738611300000|2025-02-03 19:35:00|8906|8872|8901|8873|8906|8873|8894|8872|400
1738611600000|2025-02-03 19:40:00|8900|8886|8903|8880|8918|8886|8890|8880|2500
1738611900000|2025-02-03 19:45:00||8890||8894||8895||8890|200
1738612200000|2025-02-03 19:50:00|8916|8892|8900|8880|8916|8893|8895|8880|1483
1738612500000|2025-02-03 19:55:00|8895|8873|8891|8868|8905|8885|8887|8867|3363
1738612800000|2025-02-03 20:00:00|8890|8867|8907|8885|8907|8891|8888|8867|400
1738613100000|2025-02-03 20:05:00|8906|8881|8864|8857|8907|8881|8864|8857|2705
1738613400000|2025-02-03 20:10:00|8871|8860|8851|8841|8874|8860|8846|8831|1400
1738613700000|2025-02-03 20:15:00|8852|8842|8864|8843|8890|8861|8852|8841|2117
1738614000000|2025-02-03 20:20:00|8863|8833|8868|8844|8869|8847|8853|8833|1287
1738614300000|2025-02-03 20:25:00|8867|8838|8836|8810|8867|8838|8825|8809|1900
1738614600000|2025-02-03 20:30:00|8835|8806|8834|8812|8838|8822|8820|8806|3717
1738614900000|2025-02-03 20:35:00|8829|8811|8812|8800|8840|8822|8805|8800|4800
1738615200000|2025-02-03 20:40:00|8813|8801|8777|8762|8823|8801|8769|8750|6290
1738615500000|2025-02-03 20:45:00|8773|8764|8763|8750|8777|8765|8749|8729|4734
1738615800000|2025-02-03 20:50:00|8767|8754|8782|8751|8818|8766|8755|8745|13942
1738616100000|2025-02-03 20:55:00|8772|8756|8774|8767|8785|8769|8755|8751|44500
1738679400000|2025-02-04 14:30:00|9019|8722|8879|8731|9019|8737|8879|8722|1634
1738679700000|2025-02-04 14:35:00|8884|8772|8908|8825|8997|8842|8826|8772|5705
1738680000000|2025-02-04 14:40:00|8900|8824|8899|8830|8900|8830|8899|8824|1367
1738680300000|2025-02-04 14:45:00|8898|8855|8833|8779|8898|8860|8833|8779|5378
1738680600000|2025-02-04 14:50:00|8839|8817|8896|8831|8897|8832|8839|8794|2800
1738680900000|2025-02-04 14:55:00|8886|8832|8885|8832|8886|8832|8885|8832|867
1738681200000|2025-02-04 15:00:00|8900|8885|8948|8898|8950|8906|8886|8854|3021
1738681500000|2025-02-04 15:05:00|8946|8896|8938|8906|8946|8906|8938|8895|1625
1738681800000|2025-02-04 15:10:00|8937|8907|8948|8907|8949|8907|8907|8898|1500
1738682100000|2025-02-04 15:15:00|8947|8923|8967|8936|8969|8946|8923|8907|4411
1738682400000|2025-02-04 15:20:00|8965|8929|8924|8871|8965|8929|8924|8870|5431
1738682700000|2025-02-04 15:25:00|8923|8872|8879|8826|8923|8890|8866|8825|2514
1738683000000|2025-02-04 15:30:00|8878|8827|8878|8832|8889|8854|8856|8827|735
1738683300000|2025-02-04 15:35:00|8877|8833|8877|8845|8895|8853|8854|8832|3441
1738683600000|2025-02-04 15:40:00|8876|8843|8870|8835|8876|8843|8843|8832|3364
1738683900000|2025-02-04 15:45:00|8871|8840|8873|8847|8874|8847|8870|8840|500
1738684200000|2025-02-04 15:50:00|8872|8842|8866|8843|8872|8851|8841|8835|2708
1738684500000|2025-02-04 15:55:00|8867|8844|8858|8835|8869|8845|8856|8835|1872
1738684800000|2025-02-04 16:00:00|8859|8858|8925|8871|8925|8871|8859|8837|902
1738685100000|2025-02-04 16:05:00|8924|8872|8885|8852|8925|8888|8885|8851|900
1738685400000|2025-02-04 16:10:00|8884|8851|8898|8869|8898|8869|8884|8851|1200
1738685700000|2025-02-04 16:15:00|8901|8870|8905|8883|8905|8883|8901|8870|833
1738686000000|2025-02-04 16:20:00|8900|8884|8905|8884|8905|8889|8897|8882|2965
1738686300000|2025-02-04 16:25:00|8921|8879|8959|8937|8959|8937|8916|8879|2839
1738686600000|2025-02-04 16:30:00|8961|8939|8968|8949|8981|8961|8959|8938|2781
1738686900000|2025-02-04 16:35:00|8970|8955|8956|8932|8970|8955|8944|8929|1700
1738687200000|2025-02-04 16:40:00|8955|8929|8956|8935|8957|8935|8932|8909|1900
1738687500000|2025-02-04 16:45:00|8955|8934|8917|8881|8956|8934|8917|8879|3604
1738687800000|2025-02-04 16:50:00|8916|8879|8916|8885|8918|8900|8913|8879|800
1738688100000|2025-02-04 16:55:00|8920|8886|8926|8908|8938|8908|8916|8886|2400
1738688400000|2025-02-04 17:00:00|8925|8907|8919|8891|8925|8907|8918|8891|975
1738688700000|2025-02-04 17:05:00|8918|8896|8931|8908|8932|8908|8918|8896|340
1738689000000|2025-02-04 17:10:00|8927|8893|8884|8846|8927|8893|8884|8844|1200
1738689300000|2025-02-04 17:15:00|8883|8838|8854|8821|8883|8839|8854|8820|500
1738689600000|2025-02-04 17:20:00|8853|8820|8842|8821|8853|8831|8839|8820|1463
1738689900000|2025-02-04 17:25:00|8840|8820|8816|8788|8845|8821|8816|8787|900
1738690200000|2025-02-04 17:30:00|8820|8794|8828|8804|8830|8804|8820|8788|300
1738690500000|2025-02-04 17:35:00|8829|8805|8857|8828|8858|8828|8828|8805|1100
1738690800000|2025-02-04 17:40:00|8856|8829|8858|8832|8859|8836|8855|8829|700
1738691100000|2025-02-04 17:45:00|8855|8833|8862|8840|8862|8854|8854|8833|300
1738691400000|2025-02-04 17:50:00|8861|8851|8872|8851|8873|8852|8859|8851|700
1738691700000|2025-02-04 17:55:00|8873|8852|8884|8868|8884|8873|8870|8850|600
1738692000000|2025-02-04 18:00:00|8880|8876|8880|8863|8884|8876|8874|8863|1620
1738692300000|2025-02-04 18:05:00|8874|8860|8868|8832|8893|8877|8863|8826|2893
1738692600000|2025-02-04 18:10:00|8867|8833|8865|8840|8867|8840|8854|8825|634
1738692900000|2025-02-04 18:15:00|8866|8841|8841|8817|8867|8841|8837|8817|2283
1738693200000|2025-02-04 18:20:00|8843|8827|8856|8825|8856|8831|8837|8825|700
1738693500000|2025-02-04 18:25:00|8855|8822|8847|8820|8856|8824|8847|8819|300
1738693800000|2025-02-04 18:30:00|8848|8819|8855|8835|8856|8839|8844|8819|1226
1738694100000|2025-02-04 18:35:00|8854|8840|8860|8835|8861|8847|8846|8835|1510
1738694400000|2025-02-04 18:40:00|||||||||370
1738694700000|2025-02-04 18:45:00|8858|8836|8856|8831|8858|8836|8856|8831|400
1738695000000|2025-02-04 18:50:00|8846|8817|8835|8801|8855|8817|8835|8799|702
1738695300000|2025-02-04 18:55:00|8834|8800|8824|8796|8834|8800|8824|8793|220
1738695600000|2025-02-04 19:00:00|8826|8797|8867|8838|8868|8838|8826|8797|680
1738695900000|2025-02-04 19:05:00|8864|8839|8861|8839|8864|8839|8861|8839|540
1738696200000|2025-02-04 19:10:00|8860|8836|8880|8866|8885|8866|8859|8836|900
1738696500000|2025-02-04 19:15:00|8881|8862|8879|8862|8881|8863|8879|8862|564
1738696800000|2025-02-04 19:20:00|8880|8865|8901|8876|8903|8876|8880|8865|2886
1738697100000|2025-02-04 19:25:00|8902|8877|8922|8885|8923|8892|8895|8877|47097
1738697400000|2025-02-04 19:30:00|8921|8887|8904|8874|8929|8904|8904|8874|5738
1738697700000|2025-02-04 19:35:00|8928|8884|8895|8836|8928|8884|8885|8835|659
1738698000000|2025-02-04 19:40:00|8888|8835|8869|8835|8888|8856|8847|8834|1000
1738698300000|2025-02-04 19:45:00|8868|8836|8865|8853|8872|8854|8857|8836|730
1738698600000|2025-02-04 19:50:00|8864|8847|8855|8835|8864|8847|8855|8835|1115
1738698900000|2025-02-04 19:55:00|8854|8824|8819|8802|8854|8824|8816|8800|2395
1738699200000|2025-02-04 20:00:00|8818|8800|8859|8836|8871|8839|8817|8791|2955
1738699500000|2025-02-04 20:05:00|8857||8857||8870||8852||1151
1738699800000|2025-02-04 20:10:00|8856|8824|8844|8815|8856|8825|8844|8810|2520
1738700100000|2025-02-04 20:15:00|8843|8809|8833|8808|8843|8821|8832|8808|1816
1738700400000|2025-02-04 20:20:00|8832|8818|8837|8808|8841|8823|8828|8808|1474
1738700700000|2025-02-04 20:25:00|8836|8815|8865|8841|8869|8844|8830|8815|1977
1738701000000|2025-02-04 20:30:00|8864|8845|8884|8865|8886|8866|8856|8840|2227
1738701300000|2025-02-04 20:35:00|8883|8877|8895|8878|8904|8887|8882|8877|1732
1738701600000|2025-02-04 20:40:00|8894|8881|8880|8861|8903|8881|8879|8861|3940
1738701900000|2025-02-04 20:45:00|8879|8856|8876|8855|8886|8869|8871|8855|3390
1738702200000|2025-02-04 20:50:00|8882|8861|8890|8878|8891|8879|8868|8858|4966
1738702500000|2025-02-04 20:55:00|8891|8880|8917|8912|8950|8936|8890|8876|26099
1738765800000|2025-02-05 14:30:00|9000|8925|9117|8955|9117|9000|9000|8920|5737
1738766100000|2025-02-05 14:35:00|9071|8954|9017|8956|9117|8975|9017|8950|1712
1738766400000|2025-02-05 14:40:00|9050|8955|9100|8993|9100|9027|9050|8955|400
1738766700000|2025-02-05 14:45:00|9095|8994|9096|8992|9096|8994|9080|8991|0
1738767000000|2025-02-05 14:50:00|9080|8993|9044|8998|9080|8998|9044|8993|100
1738767300000|2025-02-05 14:55:00|9022|8999|9072|9003|9100|9003|9022|8999|1603
1738767600000|2025-02-05 15:00:00|9100|9044|9008|8965|9100|9044|8999|8961|2559
1738767900000|2025-02-05 15:05:00|8986|8966|9077|8987|9077|8987|8986|8966|900
1738768200000|2025-02-05 15:10:00|9076|8989|9072|9005|9077|9005|9072|8989|400
1738768500000|2025-02-05 15:15:00|9087|9006|9100|9060|9100|9081|9087|9006|2500
1738768800000|2025-02-05 15:20:00|9113|9074|9112|9054|9115|9086|9089|9054|1206
1738769100000|2025-02-05 15:25:00|9111|9050|9098|9050|9111|9050|9098|9050|300
1738769400000|2025-02-05 15:30:00|9084|9042|9081|9035|9084|9042|9062|9035|510
1738769700000|2025-02-05 15:35:00|9080|9036|9079|9035|9080|9036|9079|9035|300
1738770000000|2025-02-05 15:40:00|9070||9067||9070||9067||200
1738770300000|2025-02-05 15:45:00|9066|9045|9072|9045|9073|9045|9066|9045|1189
1738770600000|2025-02-05 15:50:00|9066|9035|9065|9035|9070|9035|9065|9035|200
1738770900000|2025-02-05 15:55:00|9064|9025|9043|9017|9064|9025|9042|9017|991
1738771200000|2025-02-05 16:00:00|9042|9006|9051|9008|9052|9008|9020|9000|1012
1738771500000|2025-02-05 16:05:00|9052|9005|9042|9005|9052|9005|9020|9000|1348
1738771800000|2025-02-05 16:10:00|9035|9007|9029|9000|9035|9007|9017|9000|780
1738772100000|2025-02-05 16:15:00|9028|8992|9005|8982|9028|9000|9004|8982|525
1738772400000|2025-02-05 16:20:00|9006|8981|9031|8997|9032|8997|9004|8980|900
1738772700000|2025-02-05 16:25:00|9035|8999|9056|9036|9056|9036|9034|8999|900
1738773000000|2025-02-05 16:30:00|9073|9045|9080|9049|9084|9049|9073|9036|400
1738773300000|2025-02-05 16:35:00|9079|9045|9100|9077|9100|9082|9079|9045|2293
1738773600000|2025-02-05 16:40:00||9078||9071||9078||9071|605
1738773900000|2025-02-05 16:45:00|9087|9068|9094|9066|9094|9071|9086|9062|2407
1738774200000|2025-02-05 16:50:00|9086|9065|9134|9088|9134|9088|9067|9062|12648
1738774500000|2025-02-05 16:55:00|9107|9089|9108|9077|9108|9089|9107|9068|1400
1738774800000|2025-02-05 17:00:00||9078||9078||9079||9077|100
1738775100000|2025-02-05 17:05:00|9120|9080|9120|9092|9120|9100|9120|9080|1525
1738775400000|2025-02-05 17:10:00|9118|9091|9101|9072|9118|9098|9101|9072|3201
1738775700000|2025-02-05 17:15:00|9100|9069|9065|9041|9100|9069|9063|9041|2430
1738776000000|2025-02-05 17:20:00|9056|9036|8999|8977|9065|9036|8992|8970|1408
1738776300000|2025-02-05 17:25:00|8988|8970|8965|8938|8988|8977|8965|8938|1701
1738776600000|2025-02-05 17:30:00|8964|8937|8964|8937|8964|8937|8964|8937|100
1738776900000|2025-02-05 17:35:00|8963|8938|8953|8929|8963|8938|8953|8929|305
1738777200000|2025-02-05 17:40:00|8952|8925|8924|8892|8952|8925|8911|8892|1400
1738777500000|2025-02-05 17:45:00|8923||8921||8923||8921||300
1738777800000|2025-02-05 17:50:00|8920|8896|8922|8899|8928|8903|8913|8892|1700
1738778100000|2025-02-05 17:55:00|8921|8898|8906|8869|8921|8898|8905|8869|2394
1738778400000|2025-02-05 18:00:00|8905|8873|8919|8887|8919|8895|8904|8873|500
1738778700000|2025-02-05 18:05:00||8888||8887||8888||8887|931
1738779000000|2025-02-05 18:10:00|8918|8888|8916|8891|8918|8894|8900|8879|500
1738779300000|2025-02-05 18:15:00|8919|8905|8963|8930|8963|8930|8919|8905|1577
1738779600000|2025-02-05 18:20:00|8962|8931|8951|8922|8963|8931|8951|8922|521
1738779900000|2025-02-05 18:25:00|8952|8921|8942|8912|8952|8921|8906|8886|1700
1738780200000|2025-02-05 18:30:00|8940|8917|8933|8898|8942|8917|8933|8898|0
1738780500000|2025-02-05 18:35:00|8934|8903|8967|8942|8968|8942|8934|8898|700
1738780800000|2025-02-05 18:40:00|8979|8946|8976|8947|8979|8947|8976|8946|3200
1738781100000|2025-02-05 18:45:00|8975||8975||8975||8975||100
1738781400000|2025-02-05 18:50:00|8990|8964|9005|8955|9030|8992|8983|8952|2176
1738781700000|2025-02-05 18:55:00|8978|8954|8972|8943|8996|8955|8954|8936|2300
1738782000000|2025-02-05 19:00:00|8971|8936|8959|8940|8971|8941|8959|8931|1009
1738782300000|2025-02-05 19:05:00|8953|8931|8953|8918|8959|8934|8953|8914|2000
1738782600000|2025-02-05 19:10:00|8952|8914|8940|8914|8952|8917|8940|8914|317
1738782900000|2025-02-05 19:15:00|8939|8911|8938|8907|8939|8911|8937|8907|1200
1738783200000|2025-02-05 19:20:00||8911||8912||8912||8911|598
1738783500000|2025-02-05 19:25:00|8939|8917|8973|8933|8973|8933|8939|8917|1000
1738783800000|2025-02-05 19:30:00|8971|8932|8955|8921|8973|8932|8948|8921|2446
1738784100000|2025-02-05 19:35:00|8936|8917|8947|8915|8947|8917|8936|8915|525
1738784400000|2025-02-05 19:40:00||8921||8915||8921||8915|523
1738784700000|2025-02-05 19:45:00|8946|8914|8942|8920|8946|8920|8942|8914|500
1738785000000|2025-02-05 19:50:00|8950|8922|8930|8918|8952|8942|8930|8916|3396
1738785300000|2025-02-05 19:55:00|8934|8915|8889|8876|8951|8926|8886|8874|4085
1738785600000|2025-02-05 20:00:00|8891|8884|8892|8866|8906|8898|8881|8859|2120
1738785900000|2025-02-05 20:05:00|8888|8873|8884|8873|8903|8878|8879|8873|970
1738786200000|2025-02-05 20:10:00|8883|8872|8883|8863|8883|8872|8872|8851|1744
1738786500000|2025-02-05 20:15:00|8882|8862|8871|8855|8882|8864|8871|8855|500
1738786800000|2025-02-05 20:20:00|8865|8851|8882|8863|8884|8870|8860|8841|1300
1738787100000|2025-02-05 20:25:00|8881|8855|8858|8838|8881|8855|8856|8838|2613
1738787400000|2025-02-05 20:30:00|8838|8835|8840|8817|8850|8835|8838|8817|1625
1738787700000|2025-02-05 20:35:00|8839|8815|8825|8802|8839|8823|8818|8802|3301
1738788000000|2025-02-05 20:40:00|8824|8800|8793|8779|8824|8800|8781|8766|5863
1738788300000|2025-02-05 20:45:00|8797|8780|8800|8786|8805|8794|8781|8776|7495
1738788600000|2025-02-05 20:50:00|8804|8800|8807|8785|8846|8816|8802|8785|8936
1738788900000|2025-02-05 20:55:00|8806|8782|8805|8800|8822|8805|8786|8778|22691
1738852200000|2025-02-06 14:30:00|8986|8955|9000|8855|9000|8968|8968|8855|4427
1738852500000|2025-02-06 14:35:00|9050|8871|9050|8900|9050|8997|9050|8871|725
1738852800000|2025-02-06 14:40:00|9077|8956|9126|9049|9150|9089|9077|8956|5087
1738853100000|2025-02-06 14:45:00|9103|9009|9150|9100|9150|9124|9062|9007|7922
1738853400000|2025-02-06 14:50:00|9173|9101|9149|9092|9176|9143|9106|9083|4386
1738853700000|2025-02-06 14:55:00|9096|9094|9112|9065|9149|9096|9096|9051|7080
1738854000000|2025-02-06 15:00:00|9093|9066|9100|9072|9100|9072|9093|9053|1388
1738854300000|2025-02-06 15:05:00|9097|9071|9063|9025|9100|9099|9063|9024|5400
1738854600000|2025-02-06 15:10:00|9065|9024|9097|9025|9099|9053|9051|9024|825
1738854900000|2025-02-06 15:15:00|9096|9026|9094|9031|9099|9045|9094|9026|1568
1738855200000|2025-02-06 15:20:00|9099|9067|9050|9001|9100|9067|9050|9001|1236
1738855500000|2025-02-06 15:25:00|9045|8999|9006|8980|9045|8999|9006|8980|954
1738855800000|2025-02-06 15:30:00|9001|8964|8964|8944|9001|8970|8958|8937|734
1738856100000|2025-02-06 15:35:00|8963|8929|8980|8946|8991|8962|8961|8929|2140
1738856400000|2025-02-06 15:40:00|8981|8954|8993|8939|8994|8955|8981|8939|200
1738856700000|2025-02-06 15:45:00|8992|8937|8986|8959|8992|8959|8953|8922|700
1738857000000|2025-02-06 15:50:00|8988|8960|9006|8963|9008|8964|8988|8959|324
1738857300000|2025-02-06 15:55:00|9010|8964|9009|8965|9010|8965|9009|8964|793
1738857600000|2025-02-06 16:00:00|9008|8964|9012|8962|9013|8965|9008|8961|300
1738857900000|2025-02-06 16:05:00||8963||8978||8979||8962|100
1738858200000|2025-02-06 16:10:00|9026|8979|9033|8972|9048|8999|8979|8963|1600
1738858500000|2025-02-06 16:15:00|9006|8967|9013|8964|9025|8973|9006|8963|0
1738858800000|2025-02-06 16:20:00|9000|8973|9019|8979|9019|8979|8976|8946|847
1738859100000|2025-02-06 16:25:00|9009|8982|9000|8979|9009|8986|8999|8972|300
1738859400000|2025-02-06 16:30:00|9009|8980|9010|8988|9019|8991|8997|8980|500
1738859700000|2025-02-06 16:35:00|9015|8976|8972|8950|9019|8985|8972|8950|600
1738860000000|2025-02-06 16:40:00|8974|8953|8963|8944|8977|8953|8958|8943|100
1738860300000|2025-02-06 16:45:00|8957|8936|8971|8940|8971|8942|8944|8926|200
1738860600000|2025-02-06 16:50:00|8970|8939|8967|8946|8970|8946|8967|8939|265
1738860900000|2025-02-06 16:55:00|8966|8945|8938|8918|8966|8946|8938|8918|728
1738861200000|2025-02-06 17:00:00|8937|8911|8957|8925|8957|8925|8914|8894|1000
1738861500000|2025-02-06 17:05:00|8967|8917|8948|8925|8976|8936|8947|8917|400
1738861800000|2025-02-06 17:10:00|8958|8929|8952|8919|8965|8929|8952|8918|0
1738862100000|2025-02-06 17:15:00|8953|8918|8953|8917|8953|8918|8940|8917|1700
1738862400000|2025-02-06 17:20:00|8948|8918|8973|8937|8973|8938|8945|8918|355
1738862700000|2025-02-06 17:25:00|8972|8939|8960|8935|8972|8947|8960|8933|300
1738863000000|2025-02-06 17:30:00|8955|8925|8952|8927|8956|8932|8939|8920|700
1738863300000|2025-02-06 17:35:00|8949|8928|8952|8923|8952|8935|8947|8923|100
1738863600000|2025-02-06 17:40:00|8951|8925|8950|8923|8954|8925|8950|8923|100
1738863900000|2025-02-06 17:45:00|8954|8938|8952|8938|8954|8938|8952|8938|0
1738864200000|2025-02-06 17:50:00|8951|8939|8973|8938|8979|8944|8951|8938|1300
1738864500000|2025-02-06 17:55:00||8941||8941||8941||8941|100
1738864800000|2025-02-06 18:00:00|8972|8938|8950|8930|8972|8938|8950|8930|1468
1738865100000|2025-02-06 18:05:00||8916||8925||8925||8911|600
1738865400000|2025-02-06 18:10:00|8948|8916|8925|8902|8948|8916|8925|8902|438
1738865700000|2025-02-06 18:15:00|8931|8920|8933|8903|8941|8920|8931|8902|600
1738866000000|2025-02-06 18:20:00|8932|8910|8925|8900|8941|8919|8925|8900|1000
1738866300000|2025-02-06 18:25:00|8924||8921||8924||8921||415
1738866600000|2025-02-06 18:30:00|8925||8923||8925||8922||1690
1738866900000|2025-02-06 18:35:00|8924|8903|8935|8903|8937|8916|8924|8903|600
1738867200000|2025-02-06 18:40:00|8934|8908|8926|8903|8934|8912|8926|8903|200
1738867500000|2025-02-06 18:45:00|8925|8908|9000|8970|9004|8970|8924|8900|4412
1738867800000|2025-02-06 18:50:00|8989|8979|9003|8988|9005|8988|8979|8969|3308
1738868100000|2025-02-06 18:55:00|9005|8987|9026|9009|9026|9009|9005|8981|999
1738868400000|2025-02-06 19:00:00|9031|9012|9038|9010|9043|9018|9031|9002|1198
1738868700000|2025-02-06 19:05:00|9030|8998|9020|8989|9030|8998|9020|8989|700
1738869000000|2025-02-06 19:10:00|9016|8990|8994|8962|9020|9002|8994|8962|4194
1738869300000|2025-02-06 19:15:00|8993|8961|8997|8972|9006|8981|8992|8961|1300
1738869600000|2025-02-06 19:20:00|8994|8970|9008|8981|9008|8992|8973|8949|2700
1738869900000|2025-02-06 19:25:00|9000|8967|8978|8962|9000|8967|8961|8937|1465
1738870200000|2025-02-06 19:30:00|8973|8953|8944|8912|8973|8954|8936|8912|1300
1738870500000|2025-02-06 19:35:00||8916||8923||8925||8902|100
1738870800000|2025-02-06 19:40:00|8935|8924|8932|8900|8935|8924|8932|8900|716
1738871100000|2025-02-06 19:45:00|8933|8902|8935|8905|8944|8917|8932|8902|1134
1738871400000|2025-02-06 19:50:00|8944|8921|8984|8951|8984|8952|8940|8920|2345
1738871700000|2025-02-06 19:55:00|8986|8952|8986|8969|8986|8969|8984|8952|400
1738872000000|2025-02-06 20:00:00||8968||8970||8971||8968|300
1738872300000|2025-02-06 20:05:00|8985|8971|8984|8971|8985|8975|8984|8970|583
1738872600000|2025-02-06 20:10:00|8983|8969|8963|8942|8983|8969|8962|8942|2300
1738872900000|2025-02-06 20:15:00|8967|8943|8978|8943|8998|8970|8966|8943|3325
1738873200000|2025-02-06 20:20:00|8974|8952|8992|8982|8992|8982|8973|8952|1000
1738873500000|2025-02-06 20:25:00|8990|8980|9022|9000|9022|9000|8990|8967|739
1738873800000|2025-02-06 20:30:00|9023|9001|9070|9056|9079|9057|9023|9001|1902
1738874100000|2025-02-06 20:35:00|9071|9058|9070|9039|9075|9069|9059|9035|1979
1738874400000|2025-02-06 20:40:00|9071|9044|9057|9039|9075|9044|9044|9039|1000
1738874700000|2025-02-06 20:45:00|9056|9045|9074|9057|9074|9057|9053|9041|1936
1738875000000|2025-02-06 20:50:00|9075|9061|9088|9072|9100|9092|9075|9056|5139
1738875300000|2025-02-06 20:55:00|9085|9073|9084|9079|9100|9098|9071|9064|20312
1738938600000|2025-02-07 14:30:00|9200|9034|9055|8949|9200|9034|9055|8949|5324
1738938900000|2025-02-07 14:35:00|9054|8950|9049|8954|9054|8954|9049|8950|1209
1738939200000|2025-02-07 14:40:00|9048|8955|8926|8882|9048|8958|8908|8854|2518
1738939500000|2025-02-07 14:45:00|8925|8881|8954|8895|8955|8931|8924|8881|7892
1738939800000|2025-02-07 14:50:00|8953|8901|8954|8896|8954|8901|8952|8895|700
1738940100000|2025-02-07 14:55:00|8955|8897|9007|8956|9007|8965|8955|8897|2041
1738940400000|2025-02-07 15:00:00|8976|8955|8889|8808|9007|8955|8850|8808|1950
1738940700000|2025-02-07 15:05:00|8871|8805|8876|8826|8889|8843|8800|8743|2429
1738941000000|2025-02-07 15:10:00|8875|8828|8855|8807|8891|8882|8836|8806|2700
1738941300000|2025-02-07 15:15:00|8868|8809|8923|8874|8923|8874|8847|8802|1964
1738941600000|2025-02-07 15:20:00|8886|8875|8923|8888|8961|8919|8886|8871|3758
1738941900000|2025-02-07 15:25:00|8920|8889|8927|8882|8927|8889|8920|8878|100
1738942200000|2025-02-07 15:30:00|8913|8881|8909|8865|8927|8881|8882|8864|1200
1738942500000|2025-02-07 15:35:00|8908|8875|8909|8870|8935|8883|8905|8869|903
1738942800000|2025-02-07 15:40:00|8908|8871|8873|8820|8908|8873|8873|8820|500
1738943100000|2025-02-07 15:45:00|8853|8832|8841|8791|8854|8832|8824|8784|1290
1738943400000|2025-02-07 15:50:00|8840|8785|8792|8750|8871|8831|8789|8750|5673
1738943700000|2025-02-07 15:55:00|8793|8752|8785|8756|8829|8786|8770|8739|3806
1738944000000|2025-02-07 16:00:00|8784|8751|8805|8762|8805|8782|8745|8734|2245
1738944300000|2025-02-07 16:05:00|8801|8761|8840|8805|8840|8808|8796|8761|800
1738944600000|2025-02-07 16:10:00|8806|8806|8782|8765|8828|8806|8782|8751|3247
1738944900000|2025-02-07 16:15:00|8787|8753|8837|8799|8851|8811|8779|8753|6150
1738945200000|2025-02-07 16:20:00|8811|8786|8802|8771|8812|8786|8777|8767|1200
1738945500000|2025-02-07 16:25:00|8799|8772|8803|8765|8811|8777|8790|8764|800
1738945800000|2025-02-07 16:30:00|8813|8766|8842|8816|8842|8816|8803|8766|600
1738946100000|2025-02-07 16:35:00|8841|8814|8801|8783|8841|8814|8801|8774|1038
1738946400000|2025-02-07 16:40:00|8804|8784|8781|8752|8815|8788|8781|8752|914
1738946700000|2025-02-07 16:45:00|8779|8753|8767|8732|8779|8753|8758|8732|500
1738947000000|2025-02-07 16:50:00|8778|8745|8759|8731|8778|8766|8745|8731|3046
1738947300000|2025-02-07 16:55:00|8770|8740|8757|8730|8806|8762|8757|8730|3024
1738947600000|2025-02-07 17:00:00|8775|8736|8780|8743|8788|8755|8768|8736|700
1738947900000|2025-02-07 17:05:00|8778|8736|8803|8769|8803|8786|8763|8730|1700
1738948200000|2025-02-07 17:10:00|8799|8768|8803|8776|8805|8776|8785|8753|1159
1738948500000|2025-02-07 17:15:00|8799|8775|8780|8742|8799|8775|8750|8737|1600
1738948800000|2025-02-07 17:20:00|8779|8752|8815|8766|8834|8785|8779|8746|1500
1738949100000|2025-02-07 17:25:00|8814|8762|8814|8773|8815|8773|8813|8762|500
1738949400000|2025-02-07 17:30:00|8813|8776|8815|8785|8815|8785|8813|8776|500
1738949700000|2025-02-07 17:35:00|8812|8794|8851|8819|8851|8819|8812|8785|2436
1738950000000|2025-02-07 17:40:00|8850|8814|8824|8794|8850|8814|8820|8793|404
1738950300000|2025-02-07 17:45:00|8825|8791|8846|8820|8880|8838|8825|8791|3650
1738950600000|2025-02-07 17:50:00|8864|8827|8846|8816|8865|8827|8839|8812|310
1738950900000|2025-02-07 17:55:00|8845|8819|8839|8808|8845|8820|8839|8808|100
1738951200000|2025-02-07 18:00:00|8840|8809|8846|8822|8846|8822|8836|8808|500
1738951500000|2025-02-07 18:05:00|8858|8845|8859|8837|8859|8855|8858|8831|900
1738951800000|2025-02-07 18:10:00|8858|8838|8876|8859|8883|8859|8858|8838|950
1738952100000|2025-02-07 18:15:00|||||||||200
1738952400000|2025-02-07 18:20:00|8879|8857|8860|8840|8879|8857|8860|8833|1569
1738952700000|2025-02-07 18:25:00|8859|8834|8846|8818|8859|8834|8846|8818|635
1738953000000|2025-02-07 18:30:00|8845|8821|8867|8836|8868|8846|8843|8821|1100
1738953300000|2025-02-07 18:35:00|8850|8842|8895|8857|8895|8857|8850|8842|100
1738953600000|2025-02-07 18:40:00|8887|8850|8846|8820|8887|8850|8846|8820|424
1738953900000|2025-02-07 18:45:00|8845|8821|8845|8820|8846|8832|8845|8820|400
1738954200000|2025-02-07 18:50:00|8844|8823|8829|8792|8844|8823|8829|8792|1000
1738954500000|2025-02-07 18:55:00|8828|8790|8820|8808|8828|8808|8813|8790|1000
1738954800000|2025-02-07 19:00:00|8829|8809|8837|8826|8837|8826|8829|8809|1585
1738955100000|2025-02-07 19:05:00|8846|8831|8850|8831|8850|8831|8845|8828|100
1738955400000|2025-02-07 19:10:00|8845|8830|8841|8826|8845|8830|8834|8818|2400
1738955700000|2025-02-07 19:15:00|8837|8827|8860|8835|8862|8845|8837|8827|1100
1738956000000|2025-02-07 19:20:00|8859|8836|8849|8830|8859|8837|8847|8828|425
1738956300000|2025-02-07 19:25:00|8860|8831|8862|8836|8862|8842|8854|8828|300
1738956600000|2025-02-07 19:30:00|8854|8838|8861|8843|8862|8843|8849|8836|960
1738956900000|2025-02-07 19:35:00|8860|8844|8864|8847|8865|8847|8857|8843|417
1738957200000|2025-02-07 19:40:00|8857|8846|8877|8863|8878|8863|8855|8844|3834
1738957500000|2025-02-07 19:45:00|8868|8859|8852|8826|8875|8859|8852|8825|4100
1738957800000|2025-02-07 19:50:00|8853|8827|8848|8825|8853|8842|8848|8825|1200
1738958100000|2025-02-07 19:55:00|8849|8827|8829|8804|8849|8828|8825|8800|500
1738958400000|2025-02-07 20:00:00|8828|8800|8807|8787|8828|8802|8799|8787|995
1738958700000|2025-02-07 20:05:00|8806|8788|8806|8791|8806|8792|8806|8787|500
1738959000000|2025-02-07 20:10:00|8805|8789|8782|8762|8805|8790|8782|8758|1300
1738959300000|2025-02-07 20:15:00|8781|8763|8778|8762|8781|8766|8762|8754|3657
1738959600000|2025-02-07 20:20:00|8775|8763|8757|8745|8775|8764|8756|8745|1423
1738959900000|2025-02-07 20:25:00|8756|8746|8756|8735|8756|8746|8741|8726|2983
1738960200000|2025-02-07 20:30:00|8755|8740|8763|8749|8767|8754|8748|8735|3261
1738960500000|2025-02-07 20:35:00|8761|8748|8721|8704|8761|8748|8721|8704|2113
1738960800000|2025-02-07 20:40:00|8723|8705|8722|8705|8730|8715|8705|8700|5121
1738961100000|2025-02-07 20:45:00|8717|8706|8721|8714|8722|8715|8710|8700|4050
1738961400000|2025-02-07 20:50:00|8722|8721|8728|8716|8801|8739|8722|8712|8333
1738961700000|2025-02-07 20:55:00|8723|8715|8701|8697|8742|8724|8701|8692|30329
1739197800000|2025-02-10 14:30:00|8956|8803|8818|8719|8956|8803|8727|8700|1417
1739198100000|2025-02-10 14:35:00|8770|8800|8798|8690|8798|8800|8700|8671|6667
1739198400000|2025-02-10 14:40:00|8820|8728|8836|8741|8837|8741|8817|8728|900
1739198700000|2025-02-10 14:45:00|8811|8726|8790|8741|8811|8741|8756|8690|1200
1739199000000|2025-02-10 14:50:00|8812|8746|8743|8690|8812|8746|8724|8690|3750
1739199300000|2025-02-10 14:55:00|8740|8731|8741|8690|8782|8731|8738|8690|1050
1739199600000|2025-02-10 15:00:00|8739|8699|8719|8676|8739|8699|8696|8675|3987
1739199900000|2025-02-10 15:05:00|8718|8675|8668|8634|8719|8692|8667|8634|945
1739200200000|2025-02-10 15:10:00|8658|8642|8616|8558|8658|8642|8613|8558|1472
1739200500000|2025-02-10 15:15:00|8615|8577|8686|8634|8723|8666|8615|8577|9435
1739200800000|2025-02-10 15:20:00|8694|8635|8741|8684|8743|8684|8694|8635|554
1739201100000|2025-02-10 15:25:00|8740|8685|8719|8685|8740|8712|8713|8681|615
1739201400000|2025-02-10 15:30:00|8714|8686|8685|8669|8719|8691|8685|8664|3079
1739201700000|2025-02-10 15:35:00|8686|8671|8713|8672|8719|8700|8685|8669|1200
1739202000000|2025-02-10 15:40:00|8700|8673|8700|8671|8700|8678|8700|8669|100
1739202300000|2025-02-10 15:45:00|8696|8678|8696|8669|8743|8703|8696|8669|1568
1739202600000|2025-02-10 15:50:00|8695|8660|8687|8639|8695|8660|8672|8638|1356
1739202900000|2025-02-10 15:55:00|8693|8645|8654|8613|8718|8666|8647|8613|800
1739203200000|2025-02-10 16:00:00|8647|8612|8639|8600|8647|8612|8639|8600|100
1739203500000|2025-02-10 16:05:00|8645||8647||8647||8645||100
1739203800000|2025-02-10 16:10:00|8645||8647||8647||8645||0
1739204100000|2025-02-10 16:15:00|8646|8586|8634|8600|8646|8600|8613|8586|1600
1739204400000|2025-02-10 16:20:00|8633|8606|8664|8628|8664|8638|8633|8600|800
1739204700000|2025-02-10 16:25:00|8654|8632|8653|8625|8654|8638|8653|8625|308
1739205000000|2025-02-10 16:30:00|8662|8631|8662|8639|8662|8639|8662|8626|1550
1739205300000|2025-02-10 16:35:00|8676|8652|8677|8652|8679|8652|8676|8652|723
1739205600000|2025-02-10 16:40:00|8686|8642|8705|8684|8705|8684|8686|8642|900
1739205900000|2025-02-10 16:45:00|8710|8703|8708|8682|8742|8704|8708|8682|3647
1739206200000|2025-02-10 16:50:00|8707|8678|8717|8678|8717|8680|8707|8672|1235
1739206500000|2025-02-10 16:55:00|8730|8679|8708|8677|8736|8694|8708|8677|1100
1739206800000|2025-02-10 17:00:00|||||||||500
1739207100000|2025-02-10 17:05:00||8678||8678||8678||8678|200
1739207400000|2025-02-10 17:10:00|8715|8694|8826|8799|8831|8807|8715|8684|8386
1739207700000|2025-02-10 17:15:00|8821|8796|8813|8781|8821|8796|8780|8757|4900
1739208000000|2025-02-10 17:20:00|8806|8778|8816|8768|8823|8797|8790|8757|1056
1739208300000|2025-02-10 17:25:00|8811|8777|8783|8759|8811|8777|8779|8752|1000
1739208600000|2025-02-10 17:30:00|8786|8760|8780|8750|8786|8761|8779|8749|470
1739208900000|2025-02-10 17:35:00|8786|8760|8821|8784|8821|8799|8785|8760|6194
1739209200000|2025-02-10 17:40:00|8818|8785|8777|8750|8818|8785|8764|8750|3063
1739209500000|2025-02-10 17:45:00|8768||8777||8777||8768||920
1739209800000|2025-02-10 17:50:00|8789|8776|8832|8795|8832|8809|8789|8751|1287
1739210100000|2025-02-10 17:55:00|8838|8803|8848|8814|8848|8814|8834|8803|300
1739210400000|2025-02-10 18:00:00|8857|8823|8845|8816|8871|8843|8844|8810|2057
1739210700000|2025-02-10 18:05:00|8848|8817|8846|8817|8851|8817|8842|8817|400
1739211000000|2025-02-10 18:10:00|8852|8818|8864|8828|8871|8829|8851|8818|360
1739211300000|2025-02-10 18:15:00|8871|8829|8869|8837|8879|8854|8866|8829|716
1739211600000|2025-02-10 18:20:00|8868|8838|8859|8840|8878|8849|8856|8838|600
1739211900000|2025-02-10 18:25:00|8871|8842|8851|8808|8878|8851|8844|8808|1947
1739212200000|2025-02-10 18:30:00|8833|8811|8881|8853|8893|8873|8833|8808|4853
1739212500000|2025-02-10 18:35:00|8880|8854|8882|8846|8900|8877|8878|8846|500
1739212800000|2025-02-10 18:40:00|8881|8867|8886|8854|8893|8867|8872|8845|480
1739213100000|2025-02-10 18:45:00|8885|8855|8949|8917|8949|8917|8880|8855|3624
1739213400000|2025-02-10 18:50:00|8950|8918|8950|8925|8951|8925|8944|8918|1214
1739213700000|2025-02-10 18:55:00|8951|8926|8951|8929|8953|8929|8950|8923|1490
1739214000000|2025-02-10 19:00:00|8936|8923|8930|8905|8951|8923|8924|8897|1800
1739214300000|2025-02-10 19:05:00|8933|8916|8924|8897|8936|8917|8924|8897|1450
1739214600000|2025-02-10 19:10:00|8923|8912|8930|8904|8950|8920|8923|8897|3000
1739214900000|2025-02-10 19:15:00|8919|8903|8956|8932|8970|8935|8918|8898|6568
1739215200000|2025-02-10 19:20:00|8963|8933|8971|8940|8971|8940|8963|8933|4724
1739215500000|2025-02-10 19:25:00|8969|8941|8975|8945|8975|8964|8965|8936|3980
1739215800000|2025-02-10 19:30:00|8980|8954|9000|8966|9000|8966|8980|8954|4118
1739216100000|2025-02-10 19:35:00|8994|8965|8993|8963|8994|8965|8993|8963|600
1739216400000|2025-02-10 19:40:00|8990||8985||8990||8985||495
1739216700000|2025-02-10 19:45:00|8984|8962|8960|8935|8984|8962|8960|8930|1492
1739217000000|2025-02-10 19:50:00|8962|8936|8945|8921|8962|8936|8928|8907|3872
1739217300000|2025-02-10 19:55:00|8944|8920|8923|8906|8944|8920|8915|8906|813
1739217600000|2025-02-10 20:00:00|8921|8905|8940|8897|8940|8909|8908|8858|2500
1739217900000|2025-02-10 20:05:00|8944|8899|8960|8942|8976|8942|8944|8897|1142
1739218200000|2025-02-10 20:10:00|8980|8943|9050|9011|9050|9011|8960|8937|9892
1739218500000|2025-02-10 20:15:00||9012||9018||9018||9012|767
1739218800000|2025-02-10 20:20:00|9051|9033|8982|8948|9060|9033|8982|8948|6504
1739219100000|2025-02-10 20:25:00|8981|8929|8963|8925|8981|8948|8956|8925|2000
1739219400000|2025-02-10 20:30:00|8953|8924|8932|8894|8953|8924|8909|8887|3565
1739219700000|2025-02-10 20:35:00|8931|8895|8928|8898|8931|8913|8900|8879|2976
1739220000000|2025-02-10 20:40:00|8931|8906|8934|8918|8945|8931|8928|8901|2700
1739220300000|2025-02-10 20:45:00|8935|8922|8961|8951|8964|8951|8935|8922|8463
1739220600000|2025-02-10 20:50:00|8970|8960|8982|8958|8997|8978|8952|8935|12049
1739220900000|2025-02-10 20:55:00|8983|8968|9044|9037|9084|9058|8983|8958|46394
1739284200000|2025-02-11 14:30:00|8955|8855|8944|8881|8955|8902|8855|8800|4275
1739284500000|2025-02-11 14:35:00|8928|8880|9039|8986|9040|8986|8873|8800|7317
1739284800000|2025-02-11 14:40:00|9030|8990|9090|9026|9090|9036|9030|8986|3963
1739285100000|2025-02-11 14:45:00|9098|9027|9150|9093|9150|9093|9090|9027|3605
1739285400000|2025-02-11 14:50:00|9149|9094|9190|9143|9190|9143|9149|9092|2715
1739285700000|2025-02-11 14:55:00|9189|9152|9139|9042|9189|9163|9129|9042|4800
1739286000000|2025-02-11 15:00:00|9077|9041|9077|8988|9077|9041|9068|8988|2088
1739286300000|2025-02-11 15:05:00|9070|8987|9015|8936|9070|8990|8990|8915|3350
1739286600000|2025-02-11 15:10:00|9038|8952|9050|9005|9050|9005|9038|8936|1400
1739286900000|2025-02-11 15:15:00|9040|9004|8999|8940|9040|9006|8999|8939|1500
1739287200000|2025-02-11 15:20:00|9000|8941|8998|8941|9000|8949|8998|8940|500
1739287500000|2025-02-11 15:25:00|8989|8940|9030|8970|9043|8988|8981|8927|4224
1739287800000|2025-02-11 15:30:00|9042|8977|9055|9027|9088|9055|9041|8977|4295
1739288100000|2025-02-11 15:35:00|||||||||610
1739288400000|2025-02-11 15:40:00|9049|9026|9039|9008|9055|9026|9039|8993|1568
1739288700000|2025-02-11 15:45:00|9038|9031|9100|9052|9100|9056|9038|9008|3751
1739289000000|2025-02-11 15:50:00|9099|9065|9096|9057|9099|9066|9073|9051|1833
1739289300000|2025-02-11 15:55:00|9090|9051|9068|9041|9090|9051|9053|9021|3561
1739289600000|2025-02-11 16:00:00|9070|9042|9098|9054|9098|9069|9070|9042|1550
1739289900000|2025-02-11 16:05:00||9055||9061||9061||9055|200
1739290200000|2025-02-11 16:10:00|9100|9070|9145|9093|9150|9098|9100|9061|1200
1739290500000|2025-02-11 16:15:00|9149|9092|9148|9096|9150|9096|9143|9092|0
1739290800000|2025-02-11 16:20:00|9146|9095|9112|9070|9146|9096|9105|9070|1384
1739291100000|2025-02-11 16:25:00|9103|9075|9083|9047|9112|9083|9078|9047|2400
1739291400000|2025-02-11 16:30:00|9086|9048|9047|8999|9086|9053|9047|8995|1210
1739291700000|2025-02-11 16:35:00|9046|8995|9039|9004|9046|9020|9033|8990|700
1739292000000|2025-02-11 16:40:00|9041|9005|9047|9013|9047|9013|9038|8993|100
1739292300000|2025-02-11 16:45:00|9048|9042|9062|9027|9062|9042|9048|9013|2900
1739292600000|2025-02-11 16:50:00|9055|9016|9042|9000|9062|9016|9027|9000|2039
1739292900000|2025-02-11 16:55:00|9043|8990|9022|8990|9043|8990|9020|8990|200
1739293200000|2025-02-11 17:00:00|9031|9011|9021|8980|9031|9011|9006|8980|2750
1739293500000|2025-02-11 17:05:00|8996|8970|8977|8955|9015|8970|8977|8955|1650
1739293800000|2025-02-11 17:10:00|8976|8957|8955|8923|8976|8968|8950|8902|1200
1739294100000|2025-02-11 17:15:00|8954|8930|8961|8924|8963|8942|8952|8923|800
1739294400000|2025-02-11 17:20:00|8960|8917|8933|8909|8960|8917|8916|8898|726
1739294700000|2025-02-11 17:25:00|8932|8902|8901|8878|8932|8902|8894|8853|1500
1739295000000|2025-02-11 17:30:00|8905|8879|8955|8916|8968|8916|8905|8875|1400
1739295300000|2025-02-11 17:35:00|8975|8915|8946|8915|8976|8915|8946|8915|1700
1739295600000|2025-02-11 17:40:00|8948|8916|8960|8931|8960|8933|8948|8916|192
1739295900000|2025-02-11 17:45:00||8932||8927||8932||8923|200
1739296200000|2025-02-11 17:50:00|8959|8928|8950|8919|8959|8931|8950|8919|200
1739296500000|2025-02-11 17:55:00|8949|8927|8946|8919|8950|8927|8946|8919|907
1739296800000|2025-02-11 18:00:00||8921||8921||8921||8921|472
1739297100000|2025-02-11 18:05:00|8945|8925|8976|8937|8993|8946|8937|8921|3474
1739297400000|2025-02-11 18:10:00|8979|8938|8981|8943|8981|8943|8976|8938|524
1739297700000|2025-02-11 18:15:00|8982|8944|8991|8949|8991|8969|8967|8944|4312
1739298000000|2025-02-11 18:20:00|8970|8950|8987|8959|8988|8963|8970|8949|4466
1739298300000|2025-02-11 18:25:00|8982|8949|8961|8920|8982|8950|8936|8909|5700
1739298600000|2025-02-11 18:30:00|8956|8921|8988|8959|8995|8959|8956|8921|3755
1739298900000|2025-02-11 18:35:00|8995|8960|9021|8991|9026|9008|8989|8960|1605
1739299200000|2025-02-11 18:40:00|9023|8992|9010|8986|9032|9006|9010|8977|1767
1739299500000|2025-02-11 18:45:00|9005|8985|8996|8971|9009|8989|8972|8956|3744
1739299800000|2025-02-11 18:50:00|8995|8972|8967|8951|8995|8972|8967|8951|2100
1739300100000|2025-02-11 18:55:00|8969|8941|8958|8936|8969|8948|8958|8936|1525
1739300400000|2025-02-11 19:00:00|||||||||305
1739300700000|2025-02-11 19:05:00|8959|8928|8973|8950|8973|8952|8959|8928|1225
1739301000000|2025-02-11 19:10:00|8964|8951|8964|8941|8973|8955|8963|8940|700
1739301300000|2025-02-11 19:15:00||8942||8946||8946||8941|600
1739301600000|2025-02-11 19:20:00|8970|8947|8969|8951|8970|8951|8959|8946|1300
1739301900000|2025-02-11 19:25:00|8973|8958|8933|8919|8976|8961|8919|8911|14016
1739302200000|2025-02-11 19:30:00|8934|8920|8984|8974|9010|8979|8934|8920|16871
1739302500000|2025-02-11 19:35:00|8986|8973|9024|8998|9024|8998|8982|8968|7330
1739302800000|2025-02-11 19:40:00|9022|8999|9024|9006|9024|9008|9014|8999|4676
1739303100000|2025-02-11 19:45:00|9023|9003|9025|9001|9052|9016|9022|8991|4463
1739303400000|2025-02-11 19:50:00|9026|9007|9004|8978|9026|9016|9003|8978|4035
1739303700000|2025-02-11 19:55:00|9011|8991|9024|8996|9024|8996|9005|8984|2500
1739304000000|2025-02-11 20:00:00|9033|9010|9046|9028|9046|9029|9031|9010|3680
1739304300000|2025-02-11 20:05:00|9057|9029|9029|9001|9057|9031|9022|8995|7728
1739304600000|2025-02-11 20:10:00|9014|8988|9010|8993|9023|8993|9009|8988|1700
1739304900000|2025-02-11 20:15:00|9009|8988|9063|9030|9063|9030|9000|8983|6431
1739305200000|2025-02-11 20:20:00|9062|9031|9044|9021|9071|9038|9008|8973|11615
1739305500000|2025-02-11 20:25:00|9055|9020|9039|9011|9072|9023|9022|8999|6039
1739305800000|2025-02-11 20:30:00|9038|9012|9076|9050|9076|9050|9038|9012|4405
1739306100000|2025-02-11 20:35:00|9074|9051|9043|9025|9074|9052|9043|9025|6598
1739306400000|2025-02-11 20:40:00|9037|9024|8984|8969|9037|9024|8981|8964|3736
1739306700000|2025-02-11 20:45:00|8993|8983|9030|9013|9046|9038|8991|8970|9795
1739307000000|2025-02-11 20:50:00|9036|9014|8998|8981|9036|9025|8994|8972|10730
1739307300000|2025-02-11 20:55:00|8986|8980|8973|8971|8995|8980|8967|8952|29369
1739370600000|2025-02-12 14:30:00|8944|8605|8698|8550|8944|8700|8468|8400|32904
1739370900000|2025-02-12 14:35:00|8640|8600|8720|8682|8720|8682|8557|8500|15823
1739371200000|2025-02-12 14:40:00|8698|8624|8596|8520|8720|8665|8526|8481|16424
1739371500000|2025-02-12 14:45:00|8611|8530|8600|8544|8664|8611|8543|8520|6044
1739371800000|2025-02-12 14:50:00|8578|8521|8572|8481|8600|8521|8498|8481|4743
1739372100000|2025-02-12 14:55:00|8571|8482|8526|8464|8573|8497|8513|8458|4668
1739372400000|2025-02-12 15:00:00|8505|8490|8334|8301|8526|8490|8314|8288|22841
1739372700000|2025-02-12 15:05:00|8335|8312|8208|8161|8335|8312|8160|8100|34040
1739373000000|2025-02-12 15:10:00|8201|8147|8073|8012|8208|8147|8050|8010|44077
1739373300000|2025-02-12 15:15:00|8139|8051|8249|8163|8249|8191|8023|8000|30597
1739373600000|2025-02-12 15:20:00|8233|8195|8169|8150|8259|8195|8104|8070|14986
1739373900000|2025-02-12 15:25:00|8178|8166|8235|8198|8235|8210|8178|8166|6047
1739374200000|2025-02-12 15:30:00|8248|8220|8247|8220|8250|8221|8211|8190|7347
1739374500000|2025-02-12 15:35:00|8259|8204|8260|8225|8279|8265|8233|8194|15029
1739374800000|2025-02-12 15:40:00|8226|8207|8298|8232|8298|8256|8226|8206|9190
1739375100000|2025-02-12 15:45:00|8297|8233|8301|8239|8307|8283|8245|8206|7626
1739375400000|2025-02-12 15:50:00|8302|8248|8326|8302|8347|8316|8295|8248|4400
1739375700000|2025-02-12 15:55:00|8325|8304|8376|8348|8390|8348|8313|8279|10523
1739376000000|2025-02-12 16:00:00|8390|8364|8446|8417|8448|8432|8376|8348|4603
1739376300000|2025-02-12 16:05:00|8443|8418|8412|8378|8443|8418|8401|8360|11574
1739376600000|2025-02-12 16:10:00|8411|8360|8305|8250|8411|8360|8280|8250|18082
1739376900000|2025-02-12 16:15:00|8304|8258|8323|8285|8327|8303|8297|8250|7494
1739377200000|2025-02-12 16:20:00|8322|8279|8316|8298|8325|8298|8285|8258|6472
1739377500000|2025-02-12 16:25:00|8317|8277|8319|8284|8320|8284|8298|8258|4278
1739377800000|2025-02-12 16:30:00|8318|8300|8309|8279|8325|8302|8285|8258|6472
1739378100000|2025-02-12 16:35:00|8306|8283|8311|8279|8313|8283|8299|8279|2848
1739378400000|2025-02-12 16:40:00|8305|8283|8281|8250|8311|8283|8251|8250|8600
1739378700000|2025-02-12 16:45:00|8280|8257|8287|8251|8287|8273|8276|8250|5999
1739379000000|2025-02-12 16:50:00|8290|8270|8310|8274|8327|8286|8290|8256|3749
1739379300000|2025-02-12 16:55:00|8309|8275|8318|8285|8320|8309|8307|8274|3975
1739379600000|2025-02-12 17:00:00|8317|8296|8306|8281|8356|8318|8296|8277|6401
1739379900000|2025-02-12 17:05:00|8305|8290|8329|8291|8346|8313|8304|8290|3271
1739380200000|2025-02-12 17:10:00|8328|8290|8451|8414|8451|8441|8321|8290|11127
1739380500000|2025-02-12 17:15:00|8447|8412|8488|8435|8499|8449|8447|8412|11054
1739380800000|2025-02-12 17:20:00|8486|8441|8510|8470|8525|8501|8470|8441|8009
1739381100000|2025-02-12 17:25:00|8495|8473|8459|8432|8495|8473|8433|8374|7405
1739381400000|2025-02-12 17:30:00|8463|8459|8514|8488|8523|8494|8463|8432|5227
1739381700000|2025-02-12 17:35:00|8518|8494|8594|8566|8600|8569|8518|8488|8231
1739382000000|2025-02-12 17:40:00|8593|8575|8560|8508|8600|8582|8522|8488|8785
1739382300000|2025-02-12 17:45:00|8561|8509|8531|8500|8561|8516|8518|8500|5796
1739382600000|2025-02-12 17:50:00|8525|8490|8379|8318|8525|8490|8379|8295|7843
1739382900000|2025-02-12 17:55:00|8370|8297|8322|8270|8370|8358|8310|8259|8883
1739383200000|2025-02-12 18:00:00|8330|8269|8352|8304|8373|8346|8323|8269|7493
1739383500000|2025-02-12 18:05:00|8351|8330|8328|8300|8370|8330|8316|8290|10067
1739383800000|2025-02-12 18:10:00|8331|8302|8322|8290|8344|8315|8300|8290|17025
1739384100000|2025-02-12 18:15:00|8321|8292|8310|8275|8322|8315|8299|8275|13014
1739384400000|2025-02-12 18:20:00|8314|8298|8331|8323|8362|8340|8313|8286|10847
1739384700000|2025-02-12 18:25:00|8335|8317|8322|8300|8344|8318|8291|8273|11822
1739385000000|2025-02-12 18:30:00|8318|8318|8348|8311|8348|8332|8311|8300|6803
1739385300000|2025-02-12 18:35:00|8344|8302|8314|8290|8344|8302|8312|8290|6867
1739385600000|2025-02-12 18:40:00|8313|8289|8300|8274|8317|8289|8290|8274|8494
1739385900000|2025-02-12 18:45:00|8299|8275|8299|8288|8321|8309|8294|8274|5305
1739386200000|2025-02-12 18:50:00|8306|8295|8321|8288|8321|8295|8305|8288|5146
1739386500000|2025-02-12 18:55:00|8327|8293|8330|8310|8348|8310|8327|8293|1700
1739386800000|2025-02-12 19:00:00|8319|8317|8296|8275|8319|8318|8290|8270|10541
1739387100000|2025-02-12 19:05:00|8290|8276|8283|8238|8297|8292|8251|8220|22607
1739387400000|2025-02-12 19:10:00|8282|8220|8266|8234|8282|8251|8243|8220|7365
1739387700000|2025-02-12 19:15:00|8267|8235|8256|8223|8270|8257|8250|8223|16958
1739388000000|2025-02-12 19:20:00|8253|8242|8277|8266|8277|8272|8252|8223|7314
1739388300000|2025-02-12 19:25:00|8281|8277|8298|8270|8298|8292|8281|8267|6364
1739388600000|2025-02-12 19:30:00|8297|8271|8333|8311|8347|8320|8296|8271|5800
1739388900000|2025-02-12 19:35:00|8332|8333|8344|8314|8344|8334|8329|8311|4231
1739389200000|2025-02-12 19:40:00|8343|8318|8353|8340|8357|8340|8341|8318|5756
1739389500000|2025-02-12 19:45:00|8359|8341|8365|8337|8405|8383|8359|8335|8675
1739389800000|2025-02-12 19:50:00|8364|8336|8338|8305|8367|8338|8334|8302|4000
1739390100000|2025-02-12 19:55:00|8337|8301|8356|8329|8377|8349|8323|8296|4800
1739390400000|2025-02-12 20:00:00|8369|8330|8338|8306|8382|8368|8330|8300|6581
1739390700000|2025-02-12 20:05:00|8337|8311|8336|8311|8338|8323|8312|8311|5241
1739391000000|2025-02-12 20:10:00|8335||8329||8335||8329||2193
1739391300000|2025-02-12 20:15:00|8328|8312|8328|8311|8329|8318|8312|8311|8588
1739391600000|2025-02-12 20:20:00|8327|8315|8372|8349|8392|8349|8324|8315|7090
1739391900000|2025-02-12 20:25:00|8350|8347|8342|8318|8372|8347|8336|8317|8304
1739392200000|2025-02-12 20:30:00|8336|8317|8322|8312|8336|8317|8298|8285|13875
1739392500000|2025-02-12 20:35:00|8321|8313|8311|8306|8322|8313|8301|8298|19439
1739392800000|2025-02-12 20:40:00|8310|8307|8256|8247|8318|8307|8251|8247|44078
1739393100000|2025-02-12 20:45:00|8255|8254|8202|8179|8272|8262|8202|8179|46399
1739393400000|2025-02-12 20:50:00|8201|8168|8264|8240|8319|8252|8160|8150|52144
1739393700000|2025-02-12 20:55:00|8241|8230|8364|8359|8369|8365|8234|8230|106618
1739457000000|2025-02-13 14:30:00|8359|8313|8391|8289|8464|8367|8309|8242|5123
1739457300000|2025-02-13 14:35:00|8390|8256|8334|8274|8422|8274|8244|8184|9324
1739457600000|2025-02-13 14:40:00|8335|8310|8557|8478|8585|8515|8335|8306|5588
1739457900000|2025-02-13 14:45:00|8558|8480|8625|8561|8696|8649|8557|8480|21091
1739458200000|2025-02-13 14:50:00|8624|8539|8671|8629|8693|8637|8550|8520|6917
1739458500000|2025-02-13 14:55:00|8666|8630|8694|8650|8695|8672|8630|8602|17186
1739458800000|2025-02-13 15:00:00|8651|8635|8693|8623|8695|8645|8580|8519|23645
1739459100000|2025-02-13 15:05:00|8660|8624|8681|8619|8692|8659|8615|8575|8961
1739459400000|2025-02-13 15:10:00|8677|8620|8695|8673|8739|8702|8677|8620|13615
1739459700000|2025-02-13 15:15:00|8706|8694|8747|8723|8747|8730|8702|8669|7065
1739460000000|2025-02-13 15:20:00|8750|8724|8714|8661|8763|8750|8692|8658|6034
1739460300000|2025-02-13 15:25:00|8713|8662|8679|8635|8713|8666|8657|8631|2560
1739460600000|2025-02-13 15:30:00|8677|8634|8619|8563|8698|8663|8605|8558|7403
1739460900000|2025-02-13 15:35:00|8618|8565|8511|8436|8626|8599|8498|8436|9415
1739461200000|2025-02-13 15:40:00|8509|8434|8539|8455|8548|8497|8460|8416|6706
1739461500000|2025-02-13 15:45:00|8502|8468|8565|8521|8579|8536|8502|8466|3032
1739461800000|2025-02-13 15:50:00|8556|8522|8522|8503|8562|8543|8522|8503|8972
1739462100000|2025-02-13 15:55:00|8521|8500|8528|8507|8530|8507|8494|8492|5871
1739462400000|2025-02-13 16:00:00|8521|8500|8548|8507|8548|8534|8515|8492|3529
1739462700000|2025-02-13 16:05:00|8553|8508|8572|8546|8572|8546|8553|8508|1900
1739463000000|2025-02-13 16:10:00|8575|8548|8582|8550|8587|8570|8575|8548|2760
1739463300000|2025-02-13 16:15:00|8551|8544|8533|8499|8572|8551|8532|8499|7595
1739463600000|2025-02-13 16:20:00|8532|8531|8539|8509|8541|8537|8530|8501|2402
1739463900000|2025-02-13 16:25:00|8542|8525|8584|8550|8584|8562|8542|8525|21531
1739464200000|2025-02-13 16:30:00|8583|8552|8566|8533|8590|8571|8534|8529|7079
1739464500000|2025-02-13 16:35:00|8565|8527|8509|8477|8566|8529|8478|8477|14140
1739464800000|2025-02-13 16:40:00|8512|8490|8545|8512|8545|8520|8506|8477|4738
1739465100000|2025-02-13 16:45:00|8550|8521|8536|8522|8550|8522|8536|8521|1817
1739465400000|2025-02-13 16:50:00|8535|8517|8542|8508|8573|8541|8531|8508|3550
1739465700000|2025-02-13 16:55:00|8539|8514|8534|8505|8539|8529|8496|8484|7450
1739466000000|2025-02-13 17:00:00|8506|8504|8578|8542|8578|8542|8506|8500|3957
1739466300000|2025-02-13 17:05:00|8582|8544|8608|8585|8609|8589|8564|8544|11290
1739466600000|2025-02-13 17:10:00|8605|8586|8592|8546|8605|8586|8587|8544|3600
1739466900000|2025-02-13 17:15:00||8547||8561||8561||8547|1400
1739467200000|2025-02-13 17:20:00|8598|8569|8616|8572|8622|8613|8582|8569|6485
1739467500000|2025-02-13 17:25:00|8607|8568|8607|8573|8607|8573|8603|8568|1600
1739467800000|2025-02-13 17:30:00|8593|8575|8587|8545|8607|8592|8587|8545|2184
1739468100000|2025-02-13 17:35:00|8595|8551|8592|8552|8597|8552|8592|8551|2558
1739468400000|2025-02-13 17:40:00|8589|8548|8575|8539|8589|8548|8546|8537|3441
1739468700000|2025-02-13 17:45:00|8577|8543|8577|8539|8577|8544|8577|8539|3611
1739469000000|2025-02-13 17:50:00|8580|8544|8578|8545|8582|8545|8578|8544|1599
1739469300000|2025-02-13 17:55:00|8577|8539|8537|8500|8577|8539|8534|8500|5966
1739469600000|2025-02-13 18:00:00|8501|8492|8514|8481|8537|8512|8492|8477|5739
1739469900000|2025-02-13 18:05:00|8517|8483|8500|8483|8524|8500|8500|8481|3295
1739470200000|2025-02-13 18:10:00|8505|8485|8511|8486|8511|8495|8505|8485|3956
1739470500000|2025-02-13 18:15:00|8510|8487|8509|8494|8524|8518|8504|8487|13747
1739470800000|2025-02-13 18:20:00|8519|8495|8574|8541|8574|8541|8517|8494|12556
1739471100000|2025-02-13 18:25:00|8565|8542|8563|8541|8582|8564|8549|8541|4350
1739471400000|2025-02-13 18:30:00|8559|8542|8575|8532|8599|8579|8559|8529|12862
1739471700000|2025-02-13 18:35:00|8559|8528|8554|8533|8559|8533|8531|8506|5099
1739472000000|2025-02-13 18:40:00|8559|8534|8543|8506|8559|8535|8522|8506|4677
1739472300000|2025-02-13 18:45:00|8535|8507|8525|8506|8535|8507|8525|8506|1217
1739472600000|2025-02-13 18:50:00|8516|8507|8544|8504|8547|8519|8500|8491|10025
1739472900000|2025-02-13 18:55:00|8545|8525|8546|8507|8546|8526|8539|8507|2834
1739473200000|2025-02-13 19:00:00|8554|8530|8628|8601|8628|8601|8554|8530|6100
1739473500000|2025-02-13 19:05:00|8637|8602|8636|8568|8647|8643|8635|8568|6273
1739473800000|2025-02-13 19:10:00|8624|8569|8622|8582|8624|8596|8622|8567|2200
1739474100000|2025-02-13 19:15:00|8624|8583|8638|8611|8638|8623|8624|8583|3450
1739474400000|2025-02-13 19:20:00|8639|8612|8687|8660|8687|8660|8639|8612|3050
1739474700000|2025-02-13 19:25:00|8694|8661|8724|8692|8733|8711|8694|8661|8106
1739475000000|2025-02-13 19:30:00|8706|8688|8728|8694|8730|8716|8705|8682|8490
1739475300000|2025-02-13 19:35:00|8718|8696|8704|8680|8718|8696|8703|8666|2621
1739475600000|2025-02-13 19:40:00|8688|8679|8650|8643|8704|8679|8649|8640|5085
1739475900000|2025-02-13 19:45:00|8649|8640|8670|8655|8693|8656|8649|8640|10187
1739476200000|2025-02-13 19:50:00|8665|8650|8670|8650|8670|8650|8665|8650|2004
1739476500000|2025-02-13 19:55:00|8671|8651|8706|8682|8706|8682|8671|8651|8268
1739476800000|2025-02-13 20:00:00|8702|8675|8699|8673|8702|8676|8692|8673|6079
1739477100000|2025-02-13 20:05:00|8697|8668|8714|8693|8714|8703|8694|8668|10744
1739477400000|2025-02-13 20:10:00|8713|8687|8687|8666|8713|8687|8687|8666|3245
1739477700000|2025-02-13 20:15:00|8683|8667|8656|8650|8683|8667|8651|8650|7569
1739478000000|2025-02-13 20:20:00|8655|8651|8670|8658|8670|8664|8651|8650|26944
1739478300000|2025-02-13 20:25:00|8675|8659|8700|8690|8705|8695|8659|8650|21692
1739478600000|2025-02-13 20:30:00|8697|8688|8689|8665|8715|8707|8689|8659|29882
1739478900000|2025-02-13 20:35:00|8690|8688|8679|8665|8706|8691|8679|8665|15304
1739479200000|2025-02-13 20:40:00|8677|8664|8601|8593|8677|8664|8592|8584|30833
1739479500000|2025-02-13 20:45:00|8597|8594|8554|8528|8604|8594|8542|8519|39637
1739479800000|2025-02-13 20:50:00|8550|8536|8619|8605|8622|8610|8538|8536|69883
1739480100000|2025-02-13 20:55:00|8617|8606|8720|8718|8730|8724|8604|8603|84602
1739543400000|2025-02-14 14:30:00|8817|8707|8898|8835|8898|8841|8775|8702|16078
1739543700000|2025-02-14 14:35:00|8899|8836|8899|8659|8910|8839|8828|8659|8352
1739544000000|2025-02-14 14:40:00|8828|8686|8851|8744|8899|8779|8814|8686|2031
1739544300000|2025-02-14 14:45:00|8850|8745|8844|8767|8878|8767|8844|8745|1000
1739544600000|2025-02-14 14:50:00|8841|8768|8811|8776|8888|8874|8811|8768|5677
1739544900000|2025-02-14 14:55:00|8801|8774|8825|8802|8834|8817|8792|8722|2115
1739545200000|2025-02-14 15:00:00|8830|8804|8882|8860|8899|8874|8830|8786|6693
1739545500000|2025-02-14 15:05:00|8883|8868|8840|8786|8900|8891|8823|8786|10209
1739545800000|2025-02-14 15:10:00|8837|8771|8786|8727|8837|8793|8786|8724|700
1739546100000|2025-02-14 15:15:00|8779|8714|8748|8700|8785|8731|8732|8700|2993
1739546400000|2025-02-14 15:20:00|8749||8748||8749||8747||792
1739546700000|2025-02-14 15:25:00|8749|8685|8713|8656|8749|8685|8700|8636|1810
1739547000000|2025-02-14 15:30:00|8717|8694|8727|8663|8755|8706|8717|8653|1552
1739547300000|2025-02-14 15:35:00|8726|8653|8752|8689|8773|8711|8726|8653|800
1739547600000|2025-02-14 15:40:00|8753||8721||8753||8721||100
1739547900000|2025-02-14 15:45:00|8719||8722||8723||8719||1649
1739548200000|2025-02-14 15:50:00|8726|8690|8746|8699|8753|8704|8726|8690|1000
1739548500000|2025-02-14 15:55:00|8745|8691|8706|8661|8745|8699|8699|8659|3052
1739548800000|2025-02-14 16:00:00|8708|8660|8732|8680|8732|8708|8708|8659|900
1739549100000|2025-02-14 16:05:00|8737|8682|8772|8733|8772|8739|8737|8682|2700
1739549400000|2025-02-14 16:10:00|8773|8735|8774|8735|8779|8756|8773|8724|1000
1739549700000|2025-02-14 16:15:00|8775|8750|8794|8757|8795|8764|8775|8735|1100
1739550000000|2025-02-14 16:20:00|8787|8756|8781|8756|8793|8763|8781|8756|600
1739550300000|2025-02-14 16:25:00|8780|8757|8828|8787|8841|8803|8780|8757|2644
1739550600000|2025-02-14 16:30:00|8827|8788|8827|8788|8827|8801|8827|8788|873
1739550900000|2025-02-14 16:35:00|8826|8789|8827|8794|8827|8798|8816|8788|1600
1739551200000|2025-02-14 16:40:00|8828|8803|8872|8841|8880|8859|8827|8796|5096
1739551500000|2025-02-14 16:45:00|8870|8842|8913|8887|8921|8905|8870|8842|9513
1739551800000|2025-02-14 16:50:00|8916|8892|8958|8939|8958|8939|8916|8882|13283
1739552100000|2025-02-14 16:55:00|8959|8940|8915|8889|8967|8955|8908|8865|6621
1739552400000|2025-02-14 17:00:00|8912|8893|8966|8927|8966|8927|8912|8893|2600
1739552700000|2025-02-14 17:05:00|8965|8929|9028|8989|9034|9015|8961|8929|7263
1739553000000|2025-02-14 17:10:00|8998|8974|9023|8975|9030|9016|8993|8960|3475
1739553300000|2025-02-14 17:15:00|9022|8965|8924|8875|9023|8965|8915|8867|10301
1739553600000|2025-02-14 17:20:00|8929|8886|8893|8864|8939|8887|8893|8864|1200
1739553900000|2025-02-14 17:25:00|8892|8858|8870|8810|8892|8858|8870|8804|3740
1739554200000|2025-02-14 17:30:00|8866|8811|8853|8822|8890|8866|8853|8811|1291
1739554500000|2025-02-14 17:35:00|8841|8823|8770|8707|8841|8825|8770|8707|4145
1739554800000|2025-02-14 17:40:00|8761|8700|8744|8701|8761|8708|8679|8627|4100
1739555100000|2025-02-14 17:45:00|8742|8702|8742|8705|8746|8725|8735|8702|879
1739555400000|2025-02-14 17:50:00|8746|8709|8735|8703|8746|8713|8714|8703|2106
1739555700000|2025-02-14 17:55:00|8737|8734|8728|8692|8738|8734|8703|8688|4981
1739556000000|2025-02-14 18:00:00|8723|8688|8714|8680|8723|8701|8667|8644|5525
1739556300000|2025-02-14 18:05:00|8732|8681|8776|8739|8776|8758|8719|8680|6275
1739556600000|2025-02-14 18:10:00|8796|8740|8801|8752|8827|8785|8785|8740|2700
1739556900000|2025-02-14 18:15:00|8800|8750|8783|8751|8800|8766|8766|8737|1800
1739557200000|2025-02-14 18:20:00|8782|8750|8798|8778|8798|8791|8780|8750|2630
1739557500000|2025-02-14 18:25:00|8792|8761|8819|8771|8819|8809|8766|8728|8830
1739557800000|2025-02-14 18:30:00|8816|8772|8827|8784|8828|8802|8812|8748|4239
1739558100000|2025-02-14 18:35:00|8825|8766|8733|8709|8825|8766|8723|8700|5016
1739558400000|2025-02-14 18:40:00|8727|8710|8802|8761|8802|8767|8720|8700|5047
1739558700000|2025-02-14 18:45:00|8801|8762|8829|8775|8833|8806|8792|8762|7073
1739559000000|2025-02-14 18:50:00|8815|8760|8796|8774|8829|8780|8796|8754|4700
1739559300000|2025-02-14 18:55:00|8818|8775|8826|8790|8829|8793|8794|8760|3410
1739559600000|2025-02-14 19:00:00|8825|8791|8812|8778|8825|8791|8802|8777|4200
1739559900000|2025-02-14 19:05:00|8807|8779|8833|8808|8833|8809|8797|8778|3196
1739560200000|2025-02-14 19:10:00|8831|8809|8892|8860|8892|8862|8831|8809|6041
1739560500000|2025-02-14 19:15:00|8894|8861|8866|8837|8900|8882|8864|8836|7785
1739560800000|2025-02-14 19:20:00|8877|8844|8925|8891|8925|8891|8877|8837|4750
1739561100000|2025-02-14 19:25:00|8924|8893|8875|8860|8925|8895|8875|8850|6300
1739561400000|2025-02-14 19:30:00|8861|8850|8912|8878|8912|8878|8860|8850|5156
1739561700000|2025-02-14 19:35:00|8898|8877|8900|8863|8911|8879|8883|8862|2798
1739562000000|2025-02-14 19:40:00|8898|8864|8939|8911|8955|8912|8898|8864|6321
1739562300000|2025-02-14 19:45:00|8941|8925|8987|8956|9000|8956|8941|8925|3500
1739562600000|2025-02-14 19:50:00|8956|8955|9050|9023|9050|9030|8934|8925|17410
1739562900000|2025-02-14 19:55:00|9047|9024|9100|9063|9100|9063|9044|9024|4125
1739563200000|2025-02-14 20:00:00|9097|9064|9064|9039|9100|9068|9057|9026|6546
1739563500000|2025-02-14 20:05:00|9063|9037|9082|9055|9086|9058|9043|9033|6962
1739563800000|2025-02-14 20:10:00|9084|9056|9084|9068|9084|9069|9057|9048|2800
1739564100000|2025-02-14 20:15:00|9086|9071|9159|9126|9160|9140|9084|9068|13451
1739564400000|2025-02-14 20:20:00|9160|9128|9145|9123|9180|9155|9145|9113|7496
1739564700000|2025-02-14 20:25:00|9146|9144|9115|9093|9150|9147|9095|9074|9729
1739565000000|2025-02-14 20:30:00|9113|9092|9121|9101|9125|9105|9095|9090|3307
1739565300000|2025-02-14 20:35:00|9125|9103|9151|9129|9151|9134|9122|9103|4475
1739565600000|2025-02-14 20:40:00|9163|9138|9155|9129|9178|9152|9117|9098|9975
1739565900000|2025-02-14 20:45:00|9145|9130|9242|9186|9242|9187|9138|9124|12629
1739566200000|2025-02-14 20:50:00|9187|9180|9195|9172|9263|9246|9170|9149|25945
1739566500000|2025-02-14 20:55:00|9170|9145|9078|9072|9192|9169|9066|9060|105749
1739889000000|2025-02-18 14:30:00|9200|9102|9185|9101|9282|9159|9185|9100|2502
1739889300000|2025-02-18 14:35:00|9188|9125|9013|8955|9188|9150|9013|8955|4143
1739889600000|2025-02-18 14:40:00|9001|8950|9003|8950|9003|8971|8971|8923|5162
1739889900000|2025-02-18 14:45:00|9015|9002|9164|9131|9166|9132|9015|8985|1100
1739890200000|2025-02-18 14:50:00|9166|9130|9223|9168|9250|9207|9166|9130|3822
1739890500000|2025-02-18 14:55:00|9181|9167|9176|9114|9227|9167|9176|9075|806
1739890800000|2025-02-18 15:00:00|9170|9089|9213|9138|9222|9138|9160|9061|400
1739891100000|2025-02-18 15:05:00|9196|9139|9157|9127|9196|9142|9157|9127|1964
1739891400000|2025-02-18 15:10:00|9155|9118|9172|9065|9172|9118|9149|9046|1150
1739891700000|2025-02-18 15:15:00|9147|9064|9226|9172|9227|9172|9110|9053|3160
1739892000000|2025-02-18 15:20:00|9217|9174|9300|9262|9300|9262|9200|9172|16375
1739892300000|2025-02-18 15:25:00|9293|9263|9321|9242|9350|9330|9293|9241|5731
1739892600000|2025-02-18 15:30:00|9339|9241|9300|9228|9339|9243|9300|9228|1200
1739892900000|2025-02-18 15:35:00|9315|9282|9334|9312|9334|9312|9315|9243|3800
1739893200000|2025-02-18 15:40:00|9318|9298|9320|9215|9349|9299|9286|9215|2269
1739893500000|2025-02-18 15:45:00|9319|9236|9235|9158|9319|9236|9221|9158|600
1739893800000|2025-02-18 15:50:00|9234|9161|9218|9161|9234|9161|9211|9161|2300
1739894100000|2025-02-18 15:55:00|9212|9179|9297|9242|9300|9285|9200|9172|20122
1739894400000|2025-02-18 16:00:00|9298|9243|9310|9289|9311|9297|9296|9243|1500
1739894700000|2025-02-18 16:05:00|9312|9294|9325|9309|9326|9309|9312|9294|2200
1739895000000|2025-02-18 16:10:00|9340|9314|9450|9387|9450|9391|9339|9314|6449
1739895300000|2025-02-18 16:15:00|9431|9410|9434|9387|9450|9434|9431|9387|3426
1739895600000|2025-02-18 16:20:00|9441|9406|9447|9411|9449|9441|9394|9378|2700
1739895900000|2025-02-18 16:25:00|9448|9421|9470|9435|9470|9441|9447|9421|4783
1739896200000|2025-02-18 16:30:00|9469|9453|9477|9438|9485|9470|9456|9438|4000
1739896500000|2025-02-18 16:35:00|9476|9431|9431|9389|9482|9437|9431|9389|5353
1739896800000|2025-02-18 16:40:00|9430|9378|9397|9349|9432|9388|9397|9339|3100
1739897100000|2025-02-18 16:45:00|9378|9363|9400|9375|9414|9381|9378|9348|4031
1739897400000|2025-02-18 16:50:00||9371||9376||9376||9371|300
1739897700000|2025-02-18 16:55:00|9385|9377|9400|9371|9400|9377|9385|9361|2100
1739898000000|2025-02-18 17:00:00|9407|9373|9430|9400|9432|9400|9407|9373|3177
1739898300000|2025-02-18 17:05:00|9428|9399|9428|9397|9428|9412|9403|9385|2429
1739898600000|2025-02-18 17:10:00|9430|9398|9450|9412|9462|9439|9430|9398|7181
1739898900000|2025-02-18 17:15:00|9449|9413|9449|9419|9449|9419|9449|9413|1405
1739899200000|2025-02-18 17:20:00|9450|9420|9470|9448|9470|9448|9450|9420|3446
1739899500000|2025-02-18 17:25:00|9479|9450|9525|9483|9525|9499|9479|9450|4544
1739899800000|2025-02-18 17:30:00|9517|9489|9539|9497|9550|9523|9508|9489|21372
1739900100000|2025-02-18 17:35:00|9535|9496|9540|9521|9540|9521|9502|9469|3596
1739900400000|2025-02-18 17:40:00||9516||9505||9516||9505|700
1739900700000|2025-02-18 17:45:00|9550|9528|9555|9506|9555|9529|9529|9505|7231
1739901000000|2025-02-18 17:50:00|9544|9507|9570|9539|9578|9548|9544|9506|4622
1739901300000|2025-02-18 17:55:00|9566|9530|9576|9537|9576|9563|9530|9512|7020
1739901600000|2025-02-18 18:00:00|9570|9553|9590|9553|9590|9570|9563|9553|6718
1739901900000|2025-02-18 18:05:00|9585|9546|9599|9575|9600|9585|9580|9546|8040
1739902200000|2025-02-18 18:10:00|9598|9560|9502|9454|9598|9575|9502|9454|4985
1739902500000|2025-02-18 18:15:00|9480|9439|9497|9447|9498|9473|9478|9436|4454
1739902800000|2025-02-18 18:20:00|9496|9457|9498|9474|9500|9474|9488|9457|3632
1739903100000|2025-02-18 18:25:00|9500|9483|9594|9554|9600|9554|9500|9474|5915
1739903400000|2025-02-18 18:30:00|9583|9574|9593|9555|9594|9574|9574|9554|1213
1739903700000|2025-02-18 18:35:00|9590|9554|9608|9574|9608|9582|9540|9525|6733
1739904000000|2025-02-18 18:40:00|9613|9575|9614|9577|9619|9596|9613|9575|4017
1739904300000|2025-02-18 18:45:00|9613|9595|9605|9577|9624|9598|9595|9575|3246
1739904600000|2025-02-18 18:50:00|9611|9585|9622|9585|9626|9585|9611|9577|1614
1739904900000|2025-02-18 18:55:00|9626|9607|9681|9618|9700|9672|9626|9587|10259
1739905200000|2025-02-18 19:00:00|9682|9619|9663|9628|9700|9628|9663|9619|2122
1739905500000|2025-02-18 19:05:00|9664|9635|9664|9618|9672|9663|9651|9618|6369
1739905800000|2025-02-18 19:10:00|9663|9619|9663|9626|9664|9647|9647|9618|9371
1739906100000|2025-02-18 19:15:00|9662|9627|9662|9627|9664|9627|9660|9627|2919
1739906400000|2025-02-18 19:20:00|9660|9626|9617|9572|9660|9628|9617|9570|7500
1739906700000|2025-02-18 19:25:00|9621|9582|9689|9645|9700|9665|9621|9582|4258
1739907000000|2025-02-18 19:30:00|9685|9644|9648|9613|9685|9644|9633|9604|3696
1739907300000|2025-02-18 19:35:00|9656|9619|9658|9621|9658|9621|9643|9619|1200
1739907600000|2025-02-18 19:40:00|9650|9638|9679|9656|9679|9656|9650|9638|3000
1739907900000|2025-02-18 19:45:00|9675|9657|9694|9672|9694|9672|9675|9642|2439
1739908200000|2025-02-18 19:50:00|9700|9673|9690|9663|9700|9697|9689|9658|4997
1739908500000|2025-02-18 19:55:00|9695|9664|9658|9628|9695|9666|9656|9621|2301
1739908800000|2025-02-18 20:00:00|9657|9629|9606|9580|9657|9629|9606|9573|1418
1739909100000|2025-02-18 20:05:00|9614|9595|9612|9589|9614|9595|9612|9580|586
1739909400000|2025-02-18 20:10:00|9613|9611|9649|9622|9649|9622|9613|9589|4120
1739909700000|2025-02-18 20:15:00|9656|9628|9678|9655|9684|9655|9640|9621|6420
1739910000000|2025-02-18 20:20:00|9682|9656|9707|9687|9726|9687|9682|9656|5730
1739910300000|2025-02-18 20:25:00|9711|9688|9729|9708|9729|9721|9709|9688|4044
1739910600000|2025-02-18 20:30:00|9725|9707|9750|9727|9750|9730|9715|9702|11703
1739910900000|2025-02-18 20:35:00|9749|9728|9768|9749|9771|9755|9737|9728|6568
1739911200000|2025-02-18 20:40:00|9763|9762|9757|9741|9799|9795|9746|9727|17210
1739911500000|2025-02-18 20:45:00|9754|9738|9634|9624|9754|9738|9614|9591|33803
1739911800000|2025-02-18 20:50:00|9636|9618|9628|9597|9700|9648|9596|9546|23065
1739912100000|2025-02-18 20:55:00|9602|9606|9654|9650|9656|9654|9560|9558|129987
1739975400000|2025-02-19 14:30:00|9664|9344|9598|9500|9696|9561|9561|9344|16873
1739975700000|2025-02-19 14:35:00|9597|9499|9600|9455|9600|9499|9462|9374|1658
1739976000000|2025-02-19 14:40:00|9556|9459|9556|9501|9556|9501|9556|9459|400
1739976300000|2025-02-19 14:45:00|9555|9502|9555|9500|9555|9502|9555|9500|800
1739976600000|2025-02-19 14:50:00|9550|9520|9599|9540|9600|9540|9539|9520|3834
1739976900000|2025-02-19 14:55:00|9561|9520|9558|9530|9599|9530|9541|9520|4599
1739977200000|2025-02-19 15:00:00|9559|9552|9528|9470|9573|9552|9527|9456|3125
1739977500000|2025-02-19 15:05:00|9552|9501|9599|9511|9600|9511|9552|9470|300
1739977800000|2025-02-19 15:10:00|9600|9512|9613|9562|9613|9583|9598|9511|1305
1739978100000|2025-02-19 15:15:00|9622|9592|9624|9594|9668|9599|9619|9592|3700
1739978400000|2025-02-19 15:20:00|9626|9600|9635|9600|9636|9600|9626|9600|600
1739978700000|2025-02-19 15:25:00|9636|9618|9646|9605|9651|9621|9632|9600|2875
1739979000000|2025-02-19 15:30:00|9637|9607|9623|9593|9647|9621|9614|9593|15782
1739979300000|2025-02-19 15:35:00|9620|9588|9628|9589|9628|9589|9617|9588|1700
1739979600000|2025-02-19 15:40:00|9624|9590|9628|9585|9629|9591|9604|9580|1500
1739979900000|2025-02-19 15:45:00|9629|9608|9635|9608|9636|9608|9629|9597|21442
1739980200000|2025-02-19 15:50:00|9636|9597|9593|9525|9636|9597|9587|9524|2800
1739980500000|2025-02-19 15:55:00|9592|9512|9548|9511|9592|9525|9541|9509|4470
1739980800000|2025-02-19 16:00:00|9541|9510|9541|9503|9541|9522|9515|9485|6302
1739981100000|2025-02-19 16:05:00|9549|9505|9540|9508|9560|9522|9540|9500|1500
1739981400000|2025-02-19 16:10:00|9548|9509|9566|9533|9575|9534|9548|9509|2508
1739981700000|2025-02-19 16:15:00|9564|9534|9584|9535|9589|9535|9560|9534|1480
1739982000000|2025-02-19 16:20:00|9583|9526|9552|9510|9583|9526|9523|9510|5379
1739982300000|2025-02-19 16:25:00|9554|9514|9540|9501|9556|9521|9505|9500|3863
1739982600000|2025-02-19 16:30:00|9536|9502|9513|9479|9536|9505|9513|9478|2270
1739982900000|2025-02-19 16:35:00|9520|9480|9520|9488|9522|9488|9516|9479|400
1739983200000|2025-02-19 16:40:00|9516|9489|9519|9498|9519|9498|9509|9481|1317
1739983500000|2025-02-19 16:45:00|9518|9492|9515|9492|9519|9492|9515|9492|1400
1739983800000|2025-02-19 16:50:00|9523|9493|9527|9498|9527|9498|9523|9493|11447
1739984100000|2025-02-19 16:55:00|9531|9499|9549|9514|9550|9515|9531|9499|4085
1739984400000|2025-02-19 17:00:00||9515||9521||9521||9515|938
1739984700000|2025-02-19 17:05:00|9548|9522|9525|9504|9549|9522|9524|9497|5431
1739985000000|2025-02-19 17:10:00|9526|9503|9543|9518|9549|9518|9526|9498|1388
1739985300000|2025-02-19 17:15:00|9549|9519|9542|9519|9550|9530|9542|9518|1022
1739985600000|2025-02-19 17:20:00|9541|9516|9523|9502|9541|9516|9523|9498|700
1739985900000|2025-02-19 17:25:00|9513|9499|9540|9513|9545|9513|9500|9473|5074
1739986200000|2025-02-19 17:30:00|9539|9512|9529|9502|9540|9512|9529|9502|500
1739986500000|2025-02-19 17:35:00|9530||9530||9530||9524||100
1739986800000|2025-02-19 17:40:00|9531||9530||9531||9525||600
1739987100000|2025-02-19 17:45:00|9531||9531||9531||9530||1000
1739987400000|2025-02-19 17:50:00|9544|9510|9589|9560|9590|9560|9542|9502|3088
1739987700000|2025-02-19 17:55:00|9593|9564|9637|9601|9642|9601|9591|9564|5508
1739988000000|2025-02-19 18:00:00|9636||9636||9636||9636||1826
1739988300000|2025-02-19 18:05:00|9632|9600|9623|9584|9633|9602|9613|9584|1700
1739988600000|2025-02-19 18:10:00|9611|9593|9599|9568|9611|9593|9597|9568|4143
1739988900000|2025-02-19 18:15:00|9600|9574|9608|9571|9609|9577|9600|9569|2784
1739989200000|2025-02-19 18:20:00|9611|9601|9646|9613|9659|9613|9611|9587|4449
1739989500000|2025-02-19 18:25:00|9669|9616|9669|9627|9670|9635|9669|9616|900
1739989800000|2025-02-19 18:30:00|9670|9628|9670|9636|9670|9636|9661|9628|1000
1739990100000|2025-02-19 18:35:00||9637||9643||9643||9637|1882
1739990400000|2025-02-19 18:40:00|9660|9644|9660|9642|9670|9647|9660|9642|3909
1739990700000|2025-02-19 18:45:00|||||||||890
1739991000000|2025-02-19 18:50:00|9663|9643|9657|9636|9663|9643|9651|9636|3817
1739991300000|2025-02-19 18:55:00|9656|9637|9662|9639|9662|9639|9656|9637|1010
1739991600000|2025-02-19 19:00:00|9646|9640|9627|9561|9653|9640|9627|9560|3800
1739991900000|2025-02-19 19:05:00|9604|9571|9605|9574|9606|9580|9600|9571|1030
1739992200000|2025-02-19 19:10:00|9606|9580|9650|9602|9651|9602|9606|9574|1430
1739992500000|2025-02-19 19:15:00|9654|9603|9669|9621|9669|9625|9654|9603|1100
1739992800000|2025-02-19 19:20:00|9670|9639|9700|9657|9700|9659|9670|9622|1050
1739993100000|2025-02-19 19:25:00|||||||||700
1739993400000|2025-02-19 19:30:00||9658||9660||9660||9658|1199
1739993700000|2025-02-19 19:35:00|9699|9657|9677|9648|9699|9657|9671|9648|2589
1739994000000|2025-02-19 19:40:00|9675|9647|9670|9640|9675|9647|9656|9620|3800
1739994300000|2025-02-19 19:45:00|9659|9641|9600|9546|9666|9645|9600|9546|3900
1739994600000|2025-02-19 19:50:00|9597|9547|9597|9558|9597|9558|9597|9547|1912
1739994900000|2025-02-19 19:55:00|9579|9559|9570|9551|9588|9569|9570|9532|2000
1739995200000|2025-02-19 20:00:00|9569|9550|9563|9535|9569|9550|9554|9501|4043
1739995500000|2025-02-19 20:05:00|9565|9562|9597|9560|9597|9568|9565|9555|2550
1739995800000|2025-02-19 20:10:00|9595|9562|9644|9599|9651|9607|9591|9562|6726
1739996100000|2025-02-19 20:15:00|9648|9600|9654|9613|9673|9631|9639|9600|3608
1739996400000|2025-02-19 20:20:00|9653|9614|9631|9594|9653|9622|9629|9592|3113
1739996700000|2025-02-19 20:25:00|9628|9596|9589|9557|9631|9599|9589|9557|3822
1739997000000|2025-02-19 20:30:00|9591|9588|9593|9564|9609|9590|9572|9551|3853
1739997300000|2025-02-19 20:35:00|9592|9565|9552|9502|9592|9570|9552|9498|4900
1739997600000|2025-02-19 20:40:00|9551|9506|9515|9468|9552|9543|9513|9462|9608
1739997900000|2025-02-19 20:45:00|9512|9479|9468|9450|9512|9498|9468|9447|10249
1739998200000|2025-02-19 20:50:00|9469|9447|9512|9486|9533|9498|9469|9447|21351
1739998500000|2025-02-19 20:55:00|9494|9484|9446|9419|9511|9494|9418|9408|60382
1740061800000|2025-02-20 14:30:00|9500|9318|9500|9352|9500|9352|9499|9318|1200
1740062100000|2025-02-20 14:35:00|9499|9368|9423|9363|9500|9368|9404|9363|100
1740062400000|2025-02-20 14:40:00|9419|9364|9458|9363|9461|9389|9419|9363|1038
1740062700000|2025-02-20 14:45:00|9416|9350|9414|9350|9457|9351|9406|9350|600
1740063000000|2025-02-20 14:50:00|9409|9326|9373|9298|9409|9326|9351|9289|3715
1740063300000|2025-02-20 14:55:00|9336|9306|9292|9250|9339|9312|9270|9250|4705
1740063600000|2025-02-20 15:00:00|9290|9277|9351|9307|9351|9307|9277|9250|6065
1740063900000|2025-02-20 15:05:00|9341|9289|9319|9260|9354|9289|9319|9260|2050
1740064200000|2025-02-20 15:10:00|9301|9250|9362|9315|9363|9315|9264|9250|2797
1740064500000|2025-02-20 15:15:00|9361|9322|9351|9308|9402|9356|9351|9308|2100
1740064800000|2025-02-20 15:20:00|9350|9326|9373|9317|9378|9329|9348|9308|1300
1740065100000|2025-02-20 15:25:00|9372|9308|9357|9322|9372|9322|9357|9308|400
1740065400000|2025-02-20 15:30:00|9355|9315|9313|9250|9355|9315|9308|9250|1872
1740065700000|2025-02-20 15:35:00|9312|9267|9291|9263|9312|9268|9267|9252|2600
1740066000000|2025-02-20 15:40:00|9309|9271|9376|9345|9387|9345|9288|9262|9261
1740066300000|2025-02-20 15:45:00|9360|9337|9354|9300|9360|9337|9354|9300|2622
1740066600000|2025-02-20 15:50:00|9353|9291|9346|9299|9354|9313|9346|9287|1175
1740066900000|2025-02-20 15:55:00|9345|9300|9349|9302|9354|9302|9336|9300|1578
1740067200000|2025-02-20 16:00:00|9348|9303|9343|9303|9348|9303|9330|9303|2900
1740067500000|2025-02-20 16:05:00|9342|9302|9335|9303|9342|9303|9335|9302|2495
1740067800000|2025-02-20 16:10:00|9316|9287|9314|9266|9334|9297|9306|9262|3931
1740068100000|2025-02-20 16:15:00|9313|9287|9309|9266|9313|9288|9309|9266|600
1740068400000|2025-02-20 16:20:00|9308|9271|9311|9271|9313|9271|9304|9271|815
1740068700000|2025-02-20 16:25:00|9310|9272|9299|9261|9313|9293|9299|9261|4013
1740069000000|2025-02-20 16:30:00||9272||9272||9272||9272|100
1740069300000|2025-02-20 16:35:00|9286|9265|9293|9265|9299|9265|9286|9265|1479
1740069600000|2025-02-20 16:40:00|9292|9283|9334|9298|9335|9298|9290|9283|1885
1740069900000|2025-02-20 16:45:00|9333|9300|9332|9307|9333|9307|9332|9300|200
1740070200000|2025-02-20 16:50:00|9331|9308|9361|9325|9365|9330|9329|9308|1368
1740070500000|2025-02-20 16:55:00|9380|9326|9381|9350|9394|9350|9379|9326|1000
1740070800000|2025-02-20 17:00:00|9400|9351|9400|9367|9400|9367|9384|9351|1050
1740071100000|2025-02-20 17:05:00|9410|9368|9464|9428|9479|9428|9400|9368|5046
1740071400000|2025-02-20 17:10:00|9463|9430|9472|9448|9485|9448|9461|9430|1576
1740071700000|2025-02-20 17:15:00|9471|9449|9471|9456|9471|9456|9471|9449|900
1740072000000|2025-02-20 17:20:00|9470|9458|9480|9459|9492|9459|9468|9458|2441
1740072300000|2025-02-20 17:25:00|9490|9463|9529|9492|9547|9506|9490|9463|6085
1740072600000|2025-02-20 17:30:00|9526|9497|9538|9516|9571|9535|9526|9497|4380
1740072900000|2025-02-20 17:35:00|9535|9504|9470|9456|9535|9504|9470|9442|3369
1740073200000|2025-02-20 17:40:00|9469|9452|9465|9442|9478|9452|9460|9441|3375
1740073500000|2025-02-20 17:45:00|9463|9443|9468|9450|9478|9451|9463|9443|1163
1740073800000|2025-02-20 17:50:00|9451|9451|9468|9446|9468|9451|9451|9437|700
1740074100000|2025-02-20 17:55:00|9460|9447|9430|9399|9460|9447|9430|9386|1907
1740074400000|2025-02-20 18:00:00|9426|9420|9447|9423|9452|9435|9426|9399|2415
1740074700000|2025-02-20 18:05:00|9448|9424|9463|9441|9470|9441|9448|9424|700
1740075000000|2025-02-20 18:10:00|9464|9442|9456|9443|9465|9443|9456|9442|950
1740075300000|2025-02-20 18:15:00|9454|9444|9455|9429|9470|9444|9435|9426|800
1740075600000|2025-02-20 18:20:00|9454|9430|9435|9400|9455|9432|9431|9394|1821
1740075900000|2025-02-20 18:25:00|9430||9427||9430||9427||100
1740076200000|2025-02-20 18:30:00|9428|9401|9455|9428|9455|9428|9428|9401|1200
1740076500000|2025-02-20 18:35:00||9429||9436||9436||9429|200
1740076800000|2025-02-20 18:40:00|9465|9437|9461|9441|9465|9441|9461|9437|600
1740077100000|2025-02-20 18:45:00|9466|9442|9460|9435|9468|9442|9449|9435|900
1740077400000|2025-02-20 18:50:00|9444|9432|9462|9434|9462|9434|9444|9431|2000
1740077700000|2025-02-20 18:55:00||9435||9440||9440||9435|400
1740078000000|2025-02-20 19:00:00|9468|9441|9489|9468|9489|9468|9468|9441|3034
1740078300000|2025-02-20 19:05:00|9495|9472|9503|9478|9518|9478|9495|9472|2440
1740078600000|2025-02-20 19:10:00|9518|9491|9516|9492|9518|9492|9516|9478|710
1740078900000|2025-02-20 19:15:00|9515|9493|9523|9502|9536|9502|9515|9493|2734
1740079200000|2025-02-20 19:20:00|9519|9501|9516|9496|9526|9501|9516|9493|1700
1740079500000|2025-02-20 19:25:00|9505|9493|9498|9479|9515|9496|9498|9478|2136
1740079800000|2025-02-20 19:30:00|9497|9478|9499|9471|9505|9491|9495|9471|1134
1740080100000|2025-02-20 19:35:00|9490|9472|9472|9427|9493|9475|9472|9427|1600
1740080400000|2025-02-20 19:40:00|9466|9428|9466|9430|9466|9431|9466|9425|300
1740080700000|2025-02-20 19:45:00|9481|9431|9494|9477|9519|9477|9481|9431|3824
1740081000000|2025-02-20 19:50:00|9518|9492|9505|9488|9518|9492|9500|9477|2334
1740081300000|2025-02-20 19:55:00|9502|9489|9480|9455|9502|9492|9480|9443|2362
1740081600000|2025-02-20 20:00:00|9479|9456|9459|9441|9479|9456|9459|9415|1774
1740081900000|2025-02-20 20:05:00|9454|9442|9459|9440|9459|9446|9454|9440|857
1740082200000|2025-02-20 20:10:00|9473|9441|9463|9438|9473|9445|9453|9438|3973
1740082500000|2025-02-20 20:15:00|9445|9437|9436|9412|9461|9437|9436|9407|2006
1740082800000|2025-02-20 20:20:00|9437|9413|9448|9439|9458|9440|9436|9413|3568
1740083100000|2025-02-20 20:25:00|9461|9440|9449|9428|9466|9442|9441|9407|3800
1740083400000|2025-02-20 20:30:00|9448|9429|9480|9460|9483|9467|9448|9429|5724
1740083700000|2025-02-20 20:35:00|9461|9458|9501|9481|9501|9481|9461|9452|2159
1740084000000|2025-02-20 20:40:00|9498|9475|9458|9436|9498|9475|9458|9435|10366
1740084300000|2025-02-20 20:45:00|9470|9437|9477|9457|9477|9462|9462|9437|10490
1740084600000|2025-02-20 20:50:00|9465|9456|9456|9442|9514|9489|9456|9442|11993
1740084900000|2025-02-20 20:55:00|9443|9430|9379|9378|9455|9435|9379|9373|53971
1740148200000|2025-02-21 14:30:00|9611|9424|9354|9253|9611|9424|9350|9250|10029
1740148500000|2025-02-21 14:35:00|9252|9250|9335|9200|9355|9250|9251|9200|3269
1740148800000|2025-02-21 14:40:00|9334|9201|9309|9200|9334|9245|9245|9200|3464
1740149100000|2025-02-21 14:45:00|9296|9150|9210|9150|9296|9184|9181|9150|5114
1740149400000|2025-02-21 14:50:00|9225|9175|9211|9150|9225|9202|9197|9150|4716
1740149700000|2025-02-21 14:55:00|||||||||2800
1740150000000|2025-02-21 15:00:00|9198|9090|9180|9090|9198|9090|9176|9090|2476
1740150300000|2025-02-21 15:05:00|9175|9092|9172|9100|9180|9100|9166|9090|1075
1740150600000|2025-02-21 15:10:00|||||||||705
1740150900000|2025-02-21 15:15:00|9162|9104|9125|9090|9162|9104|9112|9090|6622
1740151200000|2025-02-21 15:20:00|9102|9067|9122|9060|9125|9090|9090|9050|6952
1740151500000|2025-02-21 15:25:00|9099|9050|9106|9050|9142|9097|9080|9050|9525
1740151800000|2025-02-21 15:30:00|9107|9080|9128|9051|9134|9087|9100|9050|7525
1740152100000|2025-02-21 15:35:00|9127|9072|9047|8980|9127|9072|9007|8980|9422
1740152400000|2025-02-21 15:40:00|9046||8999||9046||8999||1375
1740152700000|2025-02-21 15:45:00|9000|8972|8987|8956|9015|8972|8984|8950|4750
1740153000000|2025-02-21 15:50:00|8995|8950|9017|8965|9058|8996|8994|8950|4900
1740153300000|2025-02-21 15:55:00|9016|8958|9055|9005|9084|9005|9010|8958|2129
1740153600000|2025-02-21 16:00:00|9076|9006|9066|9006|9081|9014|9066|9006|446
1740153900000|2025-02-21 16:05:00|9065|9014|9060|9005|9065|9014|9060|9005|500
1740154200000|2025-02-21 16:10:00|9059||9058||9059||9058||400
1740154500000|2025-02-21 16:15:00|9057|9015|9007|8981|9057|9015|8999|8961|6215
1740154800000|2025-02-21 16:20:00|9002|8967|9017|8981|9018|8981|9002|8966|2029
1740155100000|2025-02-21 16:25:00|9015|8971|8973|8950|9015|8971|8973|8950|8087
1740155400000|2025-02-21 16:30:00|8972|8949|8990|8938|8994|8951|8957|8935|9047
1740155700000|2025-02-21 16:35:00|8987|8935|8969|8935|8987|8950|8966|8935|1100
1740156000000|2025-02-21 16:40:00|8968|8925|8937|8909|8968|8925|8937|8904|7100
1740156300000|2025-02-21 16:45:00|8936|8904|8918|8873|8936|8904|8906|8863|7241
1740156600000|2025-02-21 16:50:00|8917|8853|8919|8851|8920|8854|8846|8800|9413
1740156900000|2025-02-21 16:55:00|8917||8903||8917||8903||1000
1740157200000|2025-02-21 17:00:00|||||||||882
1740157500000|2025-02-21 17:05:00|8902|8840|8831|8800|8903|8840|8816|8787|11392
1740157800000|2025-02-21 17:10:00|8824|8787|8821|8787|8824|8795|8803|8787|2017
1740158100000|2025-02-21 17:15:00|8808|8790|8821|8787|8822|8799|8799|8787|1600
1740158400000|2025-02-21 17:20:00|8820|8794|8833|8813|8834|8813|8820|8787|4859
1740158700000|2025-02-21 17:25:00|8834|8822|8843|8817|8857|8822|8834|8813|5071
1740159000000|2025-02-21 17:30:00|8840|8813|8828|8803|8840|8813|8826|8787|1938
1740159300000|2025-02-21 17:35:00|8827|8787|8758|8733|8827|8791|8758|8716|8703
1740159600000|2025-02-21 17:40:00|8757|8734|8768|8733|8772|8742|8757|8733|1729
1740159900000|2025-02-21 17:45:00|8761|8731|8738|8715|8761|8731|8738|8709|1000
1740160200000|2025-02-21 17:50:00|8737|8709|8707|8675|8737|8716|8692|8650|1250
1740160500000|2025-02-21 17:55:00|8700|8676|8693|8658|8700|8678|8693|8656|2775
1740160800000|2025-02-21 18:00:00|8687|8657|8686|8657|8693|8682|8661|8612|7544
1740161100000|2025-02-21 18:05:00|8685|8656|8649|8600|8693|8656|8645|8600|1593
1740161400000|2025-02-21 18:10:00|8645|8578|8641|8601|8645|8610|8611|8551|1001
1740161700000|2025-02-21 18:15:00|8656|8625|8650|8604|8656|8625|8647|8601|900
1740162000000|2025-02-21 18:20:00|8647|8608|8627|8576|8657|8614|8595|8562|3055
1740162300000|2025-02-21 18:25:00|8626|8588|8626|8573|8626|8595|8623|8573|1381
1740162600000|2025-02-21 18:30:00|8625|8600|8624|8585|8625|8600|8624|8585|1420
1740162900000|2025-02-21 18:35:00|8642|8609|8758|8711|8762|8736|8642|8585|24214
1740163200000|2025-02-21 18:40:00|8754|8695|8723|8673|8754|8714|8718|8653|7108
1740163500000|2025-02-21 18:45:00|8722|8674|8715|8675|8722|8690|8715|8674|500
1740163800000|2025-02-21 18:50:00|8722|8691|8707|8651|8723|8691|8695|8650|2703
1740164100000|2025-02-21 18:55:00|8702|8652|8699|8660|8702|8660|8699|8652|2100
1740164400000|2025-02-21 19:00:00|8698|8664|8706|8670|8707|8670|8688|8660|6810
1740164700000|2025-02-21 19:05:00|8703|8676|8699|8680|8703|8680|8699|8676|1700
1740165000000|2025-02-21 19:10:00|8700|8684|8757|8738|8758|8746|8700|8679|8573
1740165300000|2025-02-21 19:15:00|8759|8732|8768|8737|8778|8738|8759|8732|2948
1740165600000|2025-02-21 19:20:00|8769|8736|8717|8688|8778|8736|8717|8681|3748
1740165900000|2025-02-21 19:25:00|8730|8708|8725|8692|8730|8712|8725|8688|978
1740166200000|2025-02-21 19:30:00|8724|8699|8718|8692|8725|8702|8714|8692|800
1740166500000|2025-02-21 19:35:00|8717|8691|8673|8650|8717|8691|8673|8650|1400
1740166800000|2025-02-21 19:40:00|8672||8671||8672||8671||1320
1740167100000|2025-02-21 19:45:00|8676|8661|8683|8656|8691|8671|8676|8650|2100
1740167400000|2025-02-21 19:50:00|8682|8660|8710|8680|8719|8691|8682|8656|1831
1740167700000|2025-02-21 19:55:00|8709|8676|8694|8671|8709|8685|8694|8671|1584
1740168000000|2025-02-21 20:00:00|8693|8667|8667|8640|8693|8667|8663|8633|4906
1740168300000|2025-02-21 20:05:00|8666|8642|8666|8641|8672|8642|8666|8640|800
1740168600000|2025-02-21 20:10:00|8665|8650|8673|8653|8676|8653|8661|8641|1161
1740168900000|2025-02-21 20:15:00|8681|8654|8677|8660|8689|8660|8677|8654|2980
1740169200000|2025-02-21 20:20:00|8676|8661|8720|8692|8735|8692|8675|8660|2514
1740169500000|2025-02-21 20:25:00|8719|8693|8694|8680|8719|8703|8684|8665|3015
1740169800000|2025-02-21 20:30:00|8695|8693|8689|8677|8715|8695|8685|8662|3884
1740170100000|2025-02-21 20:35:00|8688|8678|8671|8650|8704|8696|8665|8650|1500
1740170400000|2025-02-21 20:40:00|8675|8653|8688|8673|8720|8677|8671|8650|7167
1740170700000|2025-02-21 20:45:00|8685|8662|8719|8681|8720|8681|8675|8647|2225
1740171000000|2025-02-21 20:50:00|8734|8698|8785|8740|8785|8741|8713|8698|9491
1740171300000|2025-02-21 20:55:00|8767|8741|8712|8705|8767|8746|8703|8700|28756
1740407400000|2025-02-24 14:30:00|8933|8647|8771|8664|8933|8740|8712|8647|13736
1740407700000|2025-02-24 14:35:00|8719|8638|8798|8679|8800|8722|8719|8638|5900
1740408000000|2025-02-24 14:40:00|8793|8646|8780|8693|8793|8703|8704|8646|4590
1740408300000|2025-02-24 14:45:00|8773|8694|8740|8645|8773|8701|8740|8643|1100
1740408600000|2025-02-24 14:50:00|8719|8650|8712|8675|8719|8719|8712|8650|1700
1740408900000|2025-02-24 14:55:00|8711|8697|8673|8647|8722|8697|8647|8606|13475
1740409200000|2025-02-24 15:00:00|8648|8625|8612|8564|8673|8625|8612|8564|1000
1740409500000|2025-02-24 15:05:00|8611|8561|8636|8597|8645|8600|8573|8550|8454
1740409800000|2025-02-24 15:10:00|8645|8607|8708|8663|8710|8663|8636|8597|3517
1740410100000|2025-02-24 15:15:00|8707|8641|8670|8624|8707|8641|8656|8619|3913
1740410400000|2025-02-24 15:20:00|8672|8656|8691|8647|8709|8669|8670|8624|1650
1740410700000|2025-02-24 15:25:00|8690|8634|8628|8601|8690|8634|8628|8600|2900
1740411000000|2025-02-24 15:30:00|8627|8606|8612|8561|8627|8606|8612|8561|2729
1740411300000|2025-02-24 15:35:00|8611|8550|8562|8517|8611|8554|8558|8517|2035
1740411600000|2025-02-24 15:40:00|8561|8513|8555|8516|8561|8516|8555|8508|1200
1740411900000|2025-02-24 15:45:00|8554|8517|8572|8549|8573|8549|8513|8500|9100
1740412200000|2025-02-24 15:50:00|8582|8554|8559|8529|8600|8565|8559|8529|4758
1740412500000|2025-02-24 15:55:00|8558|8542|8572|8542|8573|8553|8557|8534|1870
1740412800000|2025-02-24 16:00:00|8571|8543|8589|8565|8589|8565|8565|8543|2841
1740413100000|2025-02-24 16:05:00|8597|8566|8597|8561|8597|8576|8591|8559|3800
1740413400000|2025-02-24 16:10:00|8596|8562|8609|8589|8611|8589|8594|8562|400
1740413700000|2025-02-24 16:15:00|8611|8598|8618|8590|8625|8611|8610|8588|6736
1740414000000|2025-02-24 16:20:00|8617|8606|8626|8592|8636|8614|8613|8590|2513
1740414300000|2025-02-24 16:25:00|8632|8596|8632|8618|8632|8618|8630|8595|510
1740414600000|2025-02-24 16:30:00|8638|8613|8667|8641|8668|8658|8635|8613|7895
1740414900000|2025-02-24 16:35:00|8674|8642|8676|8646|8716|8691|8674|8642|11312
1740415200000|2025-02-24 16:40:00|8681|8653|8652|8602|8681|8653|8652|8602|1400
1740415500000|2025-02-24 16:45:00|8649|8603|8662|8638|8662|8638|8647|8603|2149
1740415800000|2025-02-24 16:50:00|8660|8634|8645|8615|8660|8634|8645|8615|408
1740416100000|2025-02-24 16:55:00|8644|8602|8587|8558|8644|8602|8587|8554|1043
1740416400000|2025-02-24 17:00:00|8586|8553|8597|8573|8605|8578|8584|8553|1230
1740416700000|2025-02-24 17:05:00|8596|8562|8594|8562|8597|8572|8594|8562|435
1740417000000|2025-02-24 17:10:00|8593|8561|8553|8529|8593|8561|8553|8525|700
1740417300000|2025-02-24 17:15:00|8554|8542|8585|8559|8586|8559|8554|8535|4928
1740417600000|2025-02-24 17:20:00|8586|8558|8573|8560|8604|8578|8573|8558|7479
1740417900000|2025-02-24 17:25:00|8587|8561|8586|8573|8593|8576|8567|8556|10382
1740418200000|2025-02-24 17:30:00|8585|8577|8649|8615|8649|8615|8585|8573|5914
1740418500000|2025-02-24 17:35:00|8648||8639||8648||8639||300
1740418800000|2025-02-24 17:40:00|8638|8617|8686|8647|8702|8658|8638|8617|3517
1740419100000|2025-02-24 17:45:00|8684|8631|8654|8615|8684|8631|8654|8615|1000
1740419400000|2025-02-24 17:50:00|8653|8612|8633|8593|8653|8612|8633|8593|900
1740419700000|2025-02-24 17:55:00|8632|8600|8636|8598|8636|8606|8632|8592|2732
1740420000000|2025-02-24 18:00:00|8635|8587|8612|8587|8635|8596|8612|8587|500
1740420300000|2025-02-24 18:05:00|||||||||1866
1740420600000|2025-02-24 18:10:00|||||||||1950
1740420900000|2025-02-24 18:15:00|8615|8588|8645|8625|8645|8628|8615|8588|3763
1740421200000|2025-02-24 18:20:00|8642|8626|8637|8599|8642|8626|8637|8597|1765
1740421500000|2025-02-24 18:25:00|8622|8595|8612|8587|8622|8598|8612|8587|1022
1740421800000|2025-02-24 18:30:00|8611|8590|8605|8583|8617|8601|8605|8583|3358
1740422100000|2025-02-24 18:35:00|8606|8590|8620|8600|8624|8600|8606|8590|2753
1740422400000|2025-02-24 18:40:00|8619|8604|8634|8612|8639|8612|8619|8604|3565
1740422700000|2025-02-24 18:45:00|8632|8617|8628|8604|8633|8621|8628|8604|2829
1740423000000|2025-02-24 18:50:00|8624|8605|8624|8604|8624|8605|8624|8604|1348
1740423300000|2025-02-24 18:55:00|8623|8601|8608|8593|8623|8601|8603|8584|3808
1740423600000|2025-02-24 19:00:00|8609|8597|8665|8638|8666|8638|8609|8597|3000
1740423900000|2025-02-24 19:05:00|8659|8640|8636|8612|8659|8640|8636|8606|2120
1740424200000|2025-02-24 19:10:00|8635|8597|8622|8598|8635|8604|8622|8597|3840
1740424500000|2025-02-24 19:15:00|||||||||1154
1740424800000|2025-02-24 19:20:00|8624|8621|8647|8622|8647|8622|8624|8598|4951
1740425100000|2025-02-24 19:25:00|8662|8629|8659|8634|8662|8634|8659|8629|400
1740425400000|2025-02-24 19:30:00|8662|8636|8712|8680|8712|8680|8662|8636|1600
1740425700000|2025-02-24 19:35:00|8711|8681|8712|8679|8712|8687|8692|8678|5583
1740426000000|2025-02-24 19:40:00|8711|8671|8688|8661|8711|8685|8688|8661|1200
1740426300000|2025-02-24 19:45:00|8687|8656|8670|8652|8687|8657|8660|8640|1549
1740426600000|2025-02-24 19:50:00|8669|8646|8667|8638|8669|8646|8667|8638|1000
1740426900000|2025-02-24 19:55:00|8661|8642|8667|8643|8668|8654|8659|8642|2657
1740427200000|2025-02-24 20:00:00|8668|8644|8673|8648|8699|8674|8667|8644|11012
1740427500000|2025-02-24 20:05:00|8672|8658|8651|8633|8673|8658|8651|8632|8806
1740427800000|2025-02-24 20:10:00|8652|8634|8656|8633|8661|8657|8652|8631|8915
1740428100000|2025-02-24 20:15:00|8660|8650|8696|8666|8708|8681|8660|8650|7264
1740428400000|2025-02-24 20:20:00|8695|8664|8698|8680|8707|8702|8691|8664|8302
1740428700000|2025-02-24 20:25:00||8672||8672||8672||8672|2962
1740429000000|2025-02-24 20:30:00|8682|8679|8700|8683|8702|8683|8679|8659|4910
1740429300000|2025-02-24 20:35:00|8699|8673|8686|8661|8699|8674|8680|8660|3025
1740429600000|2025-02-24 20:40:00|8685|8660|8646|8635|8686|8661|8646|8635|2300
1740429900000|2025-02-24 20:45:00|8645|8632|8654|8628|8654|8636|8632|8615|6962
1740430200000|2025-02-24 20:50:00|8657|8610|8655|8630|8665|8656|8623|8600|16629
1740430500000|2025-02-24 20:55:00|8640|8637|8648|8645|8662|8654|8634|8625|47821
1740493800000|2025-02-25 14:30:00|8675|8609|8693|8610|8700|8647|8631|8609|4445
1740494100000|2025-02-25 14:35:00|8692|8621|8684|8575|8692|8638|8639|8501|1994
1740494400000|2025-02-25 14:40:00|8675||8632||8675||8632||1900
1740494700000|2025-02-25 14:45:00|8629|8583|8662|8621|8662|8621|8586|8547|10460
1740495000000|2025-02-25 14:50:00|8635|8600|8553|8516|8657|8600|8533|8500|18669
1740495300000|2025-02-25 14:55:00|8552|8536|8548|8500|8614|8556|8548|8500|1920
1740495600000|2025-02-25 15:00:00|8524|8502|8479|8424|8524|8502|8479|8424|1978
1740495900000|2025-02-25 15:05:00|8478|8421|8399|8374|8478|8421|8392|8356|8907
1740496200000|2025-02-25 15:10:00|8407|8367|8390|8350|8427|8400|8390|8350|10840
1740496500000|2025-02-25 15:15:00|8391|8351|8382|8352|8399|8373|8382|8351|9148
1740496800000|2025-02-25 15:20:00|8381|8350|8362|8319|8382|8350|8362|8319|4087
1740497100000|2025-02-25 15:25:00|8361|8312|8347|8300|8361|8328|8343|8300|1400
1740497400000|2025-02-25 15:30:00|8346|8309|8315|8278|8346|8309|8315|8278|5874
1740497700000|2025-02-25 15:35:00|8314|8266|8262|8233|8314|8266|8262|8231|8499
1740498000000|2025-02-25 15:40:00|8263|8234|8354|8303|8358|8303|8263|8234|6979
1740498300000|2025-02-25 15:45:00|8353|8304|8366|8327|8372|8360|8352|8304|5644
1740498600000|2025-02-25 15:50:00|8365|8330|8371|8340|8398|8360|8361|8330|4908
1740498900000|2025-02-25 15:55:00|8385|8352|8391|8361|8394|8361|8384|8352|3324
1740499200000|2025-02-25 16:00:00|8376|8360|8301|8252|8376|8360|8293|8252|7291
1740499500000|2025-02-25 16:05:00|8300|8253|8319|8277|8321|8277|8294|8253|2959
1740499800000|2025-02-25 16:10:00|8323||8309||8323||8309||855
1740500100000|2025-02-25 16:15:00|8308|8284|8346|8297|8349|8321|8295|8256|15529
1740500400000|2025-02-25 16:20:00|8345||8347||8352||8333||1000
1740500700000|2025-02-25 16:25:00|8346|8310|8325|8301|8346|8312|8323|8295|9276
1740501000000|2025-02-25 16:30:00|8326|8310|8330|8295|8338|8310|8326|8295|2200
1740501300000|2025-02-25 16:35:00|8329|8297|8328|8297|8333|8297|8327|8297|100
1740501600000|2025-02-25 16:40:00|8327|8298|8323|8297|8327|8298|8310|8294|9650
1740501900000|2025-02-25 16:45:00|8324|8294|8337|8300|8343|8300|8318|8294|3325
1740502200000|2025-02-25 16:50:00|8336|8307|8339|8309|8343|8309|8335|8307|681
1740502500000|2025-02-25 16:55:00|8338|8326|8367|8343|8370|8344|8338|8326|3942
1740502800000|2025-02-25 17:00:00|8366|8340|8319|8294|8366|8353|8319|8294|2756
1740503100000|2025-02-25 17:05:00|8318|8282|8281|8256|8318|8282|8281|8256|900
1740503400000|2025-02-25 17:10:00|8285|8258|8298|8269|8305|8269|8283|8258|759
1740503700000|2025-02-25 17:15:00|8297|8271|8323|8282|8324|8282|8297|8271|1892
1740504000000|2025-02-25 17:20:00|8322||8318||8322||8318||1260
1740504300000|2025-02-25 17:25:00|8317|8300|8349|8318|8351|8318|8314|8300|1095
1740504600000|2025-02-25 17:30:00|8351|8338|8392|8339|8393|8339|8350|8338|556
1740504900000|2025-02-25 17:35:00|||||||||200
1740505200000|2025-02-25 17:40:00|8391|8354|8404|8380|8405|8380|8387|8354|1000
1740505500000|2025-02-25 17:45:00|8412|8391|8445|8402|8445|8402|8412|8380|3917
1740505800000|2025-02-25 17:50:00||8403||8403||8403||8403|100
1740506100000|2025-02-25 17:55:00||8408||8415||8415||8408|100
1740506400000|2025-02-25 18:00:00|8444|8418|8474|8451|8474|8451|8444|8418|500
1740506700000|2025-02-25 18:05:00|8473|8456|8503|8461|8503|8461|8473|8456|1300
1740507000000|2025-02-25 18:10:00|8500|8462|8470|8440|8500|8462|8470|8440|6757
1740507300000|2025-02-25 18:15:00|8460|8452|8505|8470|8511|8470|8460|8452|1749
1740507600000|2025-02-25 18:20:00|8511|8476|8494|8469|8511|8488|8494|8469|2977
1740507900000|2025-02-25 18:25:00|8493|8453|8445|8419|8493|8453|8445|8419|1000
1740508200000|2025-02-25 18:30:00|8444||8439||8444||8439||1375
1740508500000|2025-02-25 18:35:00|8446|8420|8453|8425|8455|8425|8446|8420|2172
1740508800000|2025-02-25 18:40:00|8452|8431|8465|8441|8465|8441|8452|8431|907
1740509100000|2025-02-25 18:45:00|8464|8434|8426|8407|8464|8439|8426|8407|2314
1740509400000|2025-02-25 18:50:00|8416|8392|8439|8410|8440|8410|8413|8389|2844
1740509700000|2025-02-25 18:55:00|8438|8388|8432|8396|8438|8396|8432|8388|600
1740510000000|2025-02-25 19:00:00|8431|8401|8418|8401|8431|8401|8418|8401|3292
1740510300000|2025-02-25 19:05:00|8417|8396|8445|8423|8449|8430|8417|8393|7852
1740510600000|2025-02-25 19:10:00|8452|8424|8441|8406|8452|8427|8441|8406|600
1740510900000|2025-02-25 19:15:00|8425|8405|8419|8396|8425|8405|8411|8383|4235
1740511200000|2025-02-25 19:20:00|8411|8378|8430|8407|8431|8407|8407|8377|1100
1740511500000|2025-02-25 19:25:00|8429|8408|8423|8394|8438|8408|8423|8394|271
1740511800000|2025-02-25 19:30:00|8422|8400|8437|8419|8451|8420|8421|8400|715
1740512100000|2025-02-25 19:35:00|8422|8420|8434|8409|8434|8420|8416|8393|467
1740512400000|2025-02-25 19:40:00|8465|8433|8487|8455|8487|8455|8465|8433|545
1740512700000|2025-02-25 19:45:00|8480|8449|8470|8443|8482|8449|8470|8432|1042
1740513000000|2025-02-25 19:50:00|||||||||500
1740513300000|2025-02-25 19:55:00|8468|8444|8464|8444|8468|8444|8464|8444|400
1740513600000|2025-02-25 20:00:00|8463|8443|8458|8423|8463|8443|8458|8422|3347
1740513900000|2025-02-25 20:05:00|8457|8432|8456|8440|8470|8442|8453|8432|3084
1740514200000|2025-02-25 20:10:00|8452|8432|8457|8440|8467|8440|8447|8423|2005
1740514500000|2025-02-25 20:15:00|8471|8447|8454|8436|8477|8447|8454|8436|2145
1740514800000|2025-02-25 20:20:00|8455|8437|8507|8483|8508|8483|8455|8437|3864
1740515100000|2025-02-25 20:25:00|8508|8486|8504|8480|8512|8501|8495|8472|5220
1740515400000|2025-02-25 20:30:00|8513|8482|8513|8492|8513|8503|8512|8476|1900
1740515700000|2025-02-25 20:35:00|8512|8493|8459|8446|8521|8493|8458|8446|3844
1740516000000|2025-02-25 20:40:00|8457|8437|8448|8427|8457|8437|8433|8427|6063
1740516300000|2025-02-25 20:45:00|8428|8420|8428|8403|8444|8423|8421|8392|17022
1740516600000|2025-02-25 20:50:00|8437|8404|8367|8349|8437|8416|8355|8347|25638
1740516900000|2025-02-25 20:55:00|8361|8350|8364|8345|8374|8367|8343|8337|46740
1740580200000|2025-02-26 14:30:00|8463|8360|8466|8368|8468|8368|8463|8337|4422
1740580500000|2025-02-26 14:35:00|8439|8367|8424|8336|8465|8375|8370|8300|4925
1740580800000|2025-02-26 14:40:00|8423|8346|8375|8316|8423|8347|8373|8316|3250
1740581100000|2025-02-26 14:45:00|8376|8345|8409|8376|8412|8377|8376|8306|3350
1740581400000|2025-02-26 14:50:00|8410|8377|8415|8371|8425|8396|8407|8371|5345
1740581700000|2025-02-26 14:55:00|8416|8372|8487|8440|8495|8451|8416|8372|8521
1740582000000|2025-02-26 15:00:00|8506|8450|8489|8440|8506|8455|8462|8429|5868
1740582300000|2025-02-26 15:05:00|8490|8429|8573|8527|8573|8527|8470|8429|2102
1740582600000|2025-02-26 15:10:00|8572|8507|8567|8525|8597|8558|8528|8501|5293
1740582900000|2025-02-26 15:15:00|8575|8503|8574|8506|8575|8506|8574|8503|1083
1740583200000|2025-02-26 15:20:00|8565|8501|8519|8487|8565|8501|8510|8465|1800
1740583500000|2025-02-26 15:25:00|8520|8473|8471|8431|8527|8473|8471|8431|1878
1740583800000|2025-02-26 15:30:00|8470|8438|8468|8431|8480|8466|8466|8431|1800
1740584100000|2025-02-26 15:35:00|8467|8427|8450|8394|8469|8428|8440|8394|4300
1740584400000|2025-02-26 15:40:00|8449|8410|8435|8410|8449|8410|8435|8410|800
1740584700000|2025-02-26 15:45:00|8434|8411|8424|8394|8447|8426|8424|8394|1895
1740585000000|2025-02-26 15:50:00|8423|8383|8414|8378|8423|8407|8407|8378|2200
1740585300000|2025-02-26 15:55:00|8413|8373|8388|8361|8413|8373|8388|8349|2837
1740585600000|2025-02-26 16:00:00|8389|8365|8443|8401|8445|8401|8389|8361|6605
1740585900000|2025-02-26 16:05:00|8442|8407|8423|8399|8442|8407|8423|8372|2197
1740586200000|2025-02-26 16:10:00|8399|8386|8390|8360|8419|8386|8390|8357|1300
1740586500000|2025-02-26 16:15:00|8391|8358|8386|8358|8391|8358|8386|8357|1400
1740586800000|2025-02-26 16:20:00|8385|8359|8394|8365|8398|8382|8381|8359|8931
1740587100000|2025-02-26 16:25:00|8393|8391|8416|8375|8424|8402|8391|8365|3644
1740587400000|2025-02-26 16:30:00|8414|8362|8403|8369|8414|8369|8403|8362|887
1740587700000|2025-02-26 16:35:00|8402|8390|8445|8395|8466|8432|8401|8390|5300
1740588000000|2025-02-26 16:40:00|8440|8396|8430|8388|8440|8400|8430|8387|1499
1740588300000|2025-02-26 16:45:00|8429|8376|8381|8352|8429|8376|8381|8352|2523
1740588600000|2025-02-26 16:50:00|8380|8366|8370|8338|8380|8366|8370|8338|2059
1740588900000|2025-02-26 16:55:00|8369|8332|8324|8300|8369|8332|8324|8300|1549
1740589200000|2025-02-26 17:00:00|8323|8292|8297|8276|8323|8292|8297|8268|4139
1740589500000|2025-02-26 17:05:00|8298|8277|8306|8269|8310|8284|8298|8269|3101
1740589800000|2025-02-26 17:10:00|8305|8270|8299|8269|8306|8270|8299|8269|1007
1740590100000|2025-02-26 17:15:00|8300|8284|8300|8269|8306|8284|8300|8269|6873
1740590400000|2025-02-26 17:20:00|8299|8279|8277|8250|8300|8279|8275|8250|7625
1740590700000|2025-02-26 17:25:00|8276|8257|8248|8210|8287|8258|8236|8210|5571
1740591000000|2025-02-26 17:30:00|8252|8220|8164|8121|8252|8220|8164|8121|4307
1740591300000|2025-02-26 17:35:00|8160|8122|8143|8125|8180|8158|8135|8121|16575
1740591600000|2025-02-26 17:40:00|8142|8120|8146|8119|8146|8122|8111|8084|6417
1740591900000|2025-02-26 17:45:00|8167|8122|8181|8146|8193|8166|8152|8119|22496
1740592200000|2025-02-26 17:50:00|8180|8161|8165|8140|8181|8165|8155|8136|22085
1740592500000|2025-02-26 17:55:00|8160|8160|8140|8105|8160|8160|8104|8069|12415
1740592800000|2025-02-26 18:00:00|8159|8085|8180|8142|8180|8171|8159|8075|3836
1740593100000|2025-02-26 18:05:00|8177|8140|8124|8089|8177|8142|8124|8089|10401
1740593400000|2025-02-26 18:10:00|8123|8090|8126|8091|8126|8107|8122|8090|2605
1740593700000|2025-02-26 18:15:00|8117|8090|8153|8108|8155|8149|8117|8090|28084
1740594000000|2025-02-26 18:20:00|8147|8109|8158|8116|8167|8141|8140|8108|2300
1740594300000|2025-02-26 18:25:00|8157|8109|8144|8109|8158|8140|8144|8109|1350
1740594600000|2025-02-26 18:30:00|8143|8128|8231|8201|8240|8201|8143|8117|27233
1740594900000|2025-02-26 18:35:00|8230|8181|8144|8100|8232|8181|8136|8100|4171
1740595200000|2025-02-26 18:40:00|8143|8108|8141|8111|8143|8111|8125|8100|2414
1740595500000|2025-02-26 18:45:00|8146|8115|8152|8111|8182|8141|8145|8111|3525
1740595800000|2025-02-26 18:50:00|8136|8124|8134|8111|8139|8127|8133|8100|4525
1740596100000|2025-02-26 18:55:00|8133|8120|8134|8119|8135|8125|8106|8091|25263
1740596400000|2025-02-26 19:00:00|8133|8109|8133|8091|8134|8109|8123|8091|2100
1740596700000|2025-02-26 19:05:00|8132||8105||8132||8105||1300
1740597000000|2025-02-26 19:10:00|8106|8092|8056|8031|8111|8095|8056|8031|7920
1740597300000|2025-02-26 19:15:00|8055|8045|8102|8068|8103|8068|8054|8031|3165
1740597600000|2025-02-26 19:20:00|8101|8086|8141|8116|8141|8116|8101|8086|1900
1740597900000|2025-02-26 19:25:00|8138|8087|8151|8128|8159|8138|8138|8087|7377
1740598200000|2025-02-26 19:30:00|8150|8131|8145|8128|8160|8150|8145|8128|4316
1740598500000|2025-02-26 19:35:00|8146|8132|8158|8128|8164|8132|8145|8128|1246
1740598800000|2025-02-26 19:40:00|8157|8135|8161|8140|8165|8145|8153|8128|1900
1740599100000|2025-02-26 19:45:00|8164|8150|8173|8141|8179|8155|8164|8140|1100
1740599400000|2025-02-26 19:50:00|8172|8140|8145|8101|8172|8140|8140|8101|5473
1740599700000|2025-02-26 19:55:00|8144|8100|8091|8065|8144|8100|8091|8065|4535
1740600000000|2025-02-26 20:00:00|8092|8075|8082|8065|8101|8091|8074|8065|6228
1740600300000|2025-02-26 20:05:00|8086|8067|8120|8098|8121|8098|8086|8067|3004
1740600600000|2025-02-26 20:10:00|8118|8091|8089|8069|8118|8098|8086|8068|3003
1740600900000|2025-02-26 20:15:00|8087|8051|8086|8070|8091|8070|8053|8033|10737
1740601200000|2025-02-26 20:20:00|8085|8056|8102|8077|8103|8079|8070|8056|4559
1740601500000|2025-02-26 20:25:00|8101|8089|8077|8056|8136|8104|8077|8056|6900
1740601800000|2025-02-26 20:30:00|8076|8057|8081|8062|8086|8069|8076|8057|3415
1740602100000|2025-02-26 20:35:00|8080|8060|8057|8040|8080|8070|8052|8031|9959
1740602400000|2025-02-26 20:40:00|8056|8036|8094|8072|8094|8075|8056|8036|8263
1740602700000|2025-02-26 20:45:00|8093|8073|8075|8055|8094|8075|8075|8055|5040
1740603000000|2025-02-26 20:50:00|8074|8061|8057|8030|8075|8061|8043|8025|33063
1740603300000|2025-02-26 20:55:00|8065|8038|8063|8057|8082|8065|8051|8032|76555
1740666600000|2025-02-27 14:30:00|8253|8017|8089|8018|8253|8078|8068|8017|4694
1740666900000|2025-02-27 14:35:00|8090|8089|8113|8026|8142|8089|8075|8017|3127
1740667200000|2025-02-27 14:40:00|8100|8017|8097|8017|8100|8017|8086|8017|1000
1740667500000|2025-02-27 14:45:00|8098||8074||8098||8074||1600
1740667800000|2025-02-27 14:50:00|8075|8012|8061|8017|8075|8019|8018|8008|7595
1740668100000|2025-02-27 14:55:00|8032|8008|8036|8005|8061|8008|8000|7990|17102
1740668400000|2025-02-27 15:00:00|8017|8000|7998|7955|8017|8000|7981|7933|9158
1740668700000|2025-02-27 15:05:00|8010|7983|8036|8004|8037|8015|8004|7983|4455
1740669000000|2025-02-27 15:10:00|8035|8011|8092|8039|8098|8084|8035|8010|3102
1740669300000|2025-02-27 15:15:00|8097|8040|8091|8015|8097|8040|8090|8015|300
1740669600000|2025-02-27 15:20:00|8095|8027|8118|8046|8132|8088|8090|8006|3819
1740669900000|2025-02-27 15:25:00|8116|8042|8101|8014|8116|8042|8101|8011|206
1740670200000|2025-02-27 15:30:00|8091|8011|8077|8000|8091|8011|8077|8000|958
1740670500000|2025-02-27 15:35:00|8076|8001|8075|8060|8077|8060|8045|8000|3605
1740670800000|2025-02-27 15:40:00|8074|8061|8073|8036|8077|8061|8072|8036|700
1740671100000|2025-02-27 15:45:00|8077|8039|8112|8076|8116|8076|8076|8039|5305
1740671400000|2025-02-27 15:50:00|8092|8075|8085|8039|8110|8075|8079|8036|200
1740671700000|2025-02-27 15:55:00|8084|8040|8084|8039|8085|8040|8081|8039|100
1740672000000|2025-02-27 16:00:00|8083|8043|8084|8050|8085|8055|8083|8039|710
1740672300000|2025-02-27 16:05:00|8085|8065|8099|8065|8100|8065|8085|8065|1289
1740672600000|2025-02-27 16:10:00|8098|8083|8135|8108|8136|8108|8098|8075|1832
1740672900000|2025-02-27 16:15:00|8143|8124|8171|8145|8172|8145|8143|8124|600
1740673200000|2025-02-27 16:20:00|8179|8156|8209|8174|8217|8193|8179|8156|4874
1740673500000|2025-02-27 16:25:00|8208|8168|8194|8168|8208|8168|8192|8168|2950
1740673800000|2025-02-27 16:30:00|8216|8169|8214|8181|8216|8181|8214|8169|400
1740674100000|2025-02-27 16:35:00|8213|8182|8172|8148|8213|8182|8172|8148|1551
1740674400000|2025-02-27 16:40:00|8180||8173||8180||8173||1021
1740674700000|2025-02-27 16:45:00|8179|8165|8182|8165|8192|8171|8179|8160|3244
1740675000000|2025-02-27 16:50:00|8186|8171|8193|8162|8198|8188|8179|8162|4358
1740675300000|2025-02-27 16:55:00|8171|8154|8168|8139|8193|8154|8168|8139|100
1740675600000|2025-02-27 17:00:00|8167|8140|8163|8140|8167|8140|8163|8140|300
1740675900000|2025-02-27 17:05:00|8162|8139|8155|8136|8170|8139|8155|8136|2180
1740676200000|2025-02-27 17:10:00|8154|8119|8146|8119|8154|8119|8140|8112|1959
1740676500000|2025-02-27 17:15:00|8145|8122|8132|8101|8145|8124|8132|8101|2210
1740676800000|2025-02-27 17:20:00|8131|8115|8137|8109|8138|8115|8126|8101|800
1740677100000|2025-02-27 17:25:00|8136|8119|8186|8152|8196|8158|8135|8119|1000
1740677400000|2025-02-27 17:30:00|8197|8155|8165|8139|8197|8155|8165|8139|400
1740677700000|2025-02-27 17:35:00|8164||8182||8183||8164||1299
1740678000000|2025-02-27 17:40:00|8179|8137|8154|8125|8179|8137|8141|8125|1800
1740678300000|2025-02-27 17:45:00|8159|8126|8174|8143|8175|8143|8159|8126|700
1740678600000|2025-02-27 17:50:00|8173|8128|8149|8118|8173|8128|8139|8101|1400
1740679200000|2025-02-27 18:00:00|8165|8136|8165|8140|8172|8140|8165|8136|500
1740679500000|2025-02-27 18:05:00|8163|8128|8159|8120|8163|8128|8159|8120|600
1740679800000|2025-02-27 18:10:00|8175|8128|8169|8134|8175|8143|8169|8128|1281
1740680100000|2025-02-27 18:15:00|8166|8128|8166|8129|8166|8129|8166|8128|100
1740680400000|2025-02-27 18:20:00|8165|8128|8165|8135|8166|8147|8149|8128|1120
1740680700000|2025-02-27 18:25:00|8161|8131|8158|8131|8161|8131|8158|8131|361
1740681300000|2025-02-27 18:35:00|||||||||552
1740681600000|2025-02-27 18:40:00|8170|8136|8185|8158|8186|8158|8170|8136|2033
1740681900000|2025-02-27 18:45:00|8174|8160|8188|8160|8189|8163|8173|8160|700
1740682200000|2025-02-27 18:50:00|8186|8170|8188|8170|8194|8170|8183|8170|952
1740682500000|2025-02-27 18:55:00|8180|8166|8179|8164|8180|8166|8177|8164|2163
1740682800000|2025-02-27 19:00:00|8178|8158|8179|8159|8180|8163|8174|8156|1205
1740683100000|2025-02-27 19:05:00|8170|8156|8159|8134|8170|8156|8159|8126|1310
1740683400000|2025-02-27 19:10:00|8155|8126|8142|8118|8155|8126|8142|8113|800
1740683700000|2025-02-27 19:15:00|8140|8116|8139|8113|8140|8118|8139|8113|438
1740684000000|2025-02-27 19:20:00|8138|8107|8106|8085|8138|8107|8106|8085|3602
1740684300000|2025-02-27 19:25:00|8095|8080|8082|8040|8095|8080|8082|8040|1379
1740684600000|2025-02-27 19:30:00|8076|8037|8014|7986|8076|8037|8014|7982|3786
1740684900000|2025-02-27 19:35:00|8015|8002|8029|8002|8030|8008|8014|7982|4466
1740685200000|2025-02-27 19:40:00|8012|7993|7989|7971|8012|7993|7989|7971|1700
1740685500000|2025-02-27 19:45:00|7990|7972|8023|7992|8024|7992|7990|7971|4157
1740685800000|2025-02-27 19:50:00|8034|7997|8045|8005|8047|8014|8018|7993|1474
1740686100000|2025-02-27 19:55:00|||||||||1766
1740686400000|2025-02-27 20:00:00|8006|7997|8006|7981|8039|8001|8006|7977|3825
1740686700000|2025-02-27 20:05:00|8001|7996|7983|7971|8011|8000|7983|7971|4945
1740687000000|2025-02-27 20:10:00|7982|7982|7980|7968|7997|7982|7970|7952|4100
1740687300000|2025-02-27 20:15:00|7988|7952|7976|7960|7988|7960|7967|7952|4124
1740687600000|2025-02-27 20:20:00|7986|7970|7986|7967|8006|7986|7968|7960|4071
1740687900000|2025-02-27 20:25:00|7990|7985|8007|7992|8017|7999|7989|7979|7007
1740688200000|2025-02-27 20:30:00|8003|7991|8037|8017|8039|8030|7990|7971|9870
1740688500000|2025-02-27 20:35:00|8039|8023|8053|8030|8055|8030|8039|8023|4401
1740688800000|2025-02-27 20:40:00|8031|8026|8012|7995|8047|8026|8004|7994|5301
1740689100000|2025-02-27 20:45:00|8009|7994|8034|8021|8037|8021|7996|7988|9683
1740689400000|2025-02-27 20:50:00|8035|8023|8033|8017|8068|8045|8021|8015|7976
1740689700000|2025-02-27 20:55:00|8038|8032|8023|8018|8043|8033|8021|8015|24680
1740753000000|2025-02-28 14:30:00|7990|7915|8030|7892|8070|7967|7968|7892|4795
1740753300000|2025-02-28 14:35:00|8062|7911|8069|7979|8070|7979|8062|7901|500
1740753600000|2025-02-28 14:40:00|8067|7976|8009|7899|8067|7976|8009|7892|757
1740753900000|2025-02-28 14:45:00|8017|7900|8039|7946|8065|8009|8016|7900|600
1740754200000|2025-02-28 14:50:00|8060|7971|8094|8012|8095|8040|8060|7971|1313
1740754500000|2025-02-28 14:55:00|8041||8056||8078||8041||1912
1740754800000|2025-02-28 15:00:00|8046|8020|8076|8015|8095|8060|8044|8012|2521
1740755100000|2025-02-28 15:05:00|8075|8013|8087|8036|8113|8072|8071|8013|872
1740755400000|2025-02-28 15:10:00|8086|8026|8072|8025|8086|8026|8071|8017|100
1740755700000|2025-02-28 15:15:00|8071|8017|8047|8009|8071|8017|8017|7990|1600
1740756000000|2025-02-28 15:20:00|8046|8018|8091|8045|8092|8049|8045|8018|600
1740756300000|2025-02-28 15:25:00|8089|8032|8127|8089|8128|8089|8089|8032|1393
1740756600000|2025-02-28 15:30:00|8128|8108|8137|8089|8153|8108|8120|8089|3847
1740756900000|2025-02-28 15:35:00|8103|8088|8102|8045|8117|8088|8089|8040|1700
1740757200000|2025-02-28 15:40:00|8096||8095||8102||8095||675
1740757500000|2025-02-28 15:45:00|8084|8030|8053|8028|8084|8042|8053|8028|525
1740757800000|2025-02-28 15:50:00|8045|8026|8079|8027|8080|8030|8045|8026|900
1740758100000|2025-02-28 15:55:00|8080|8030|8081|8041|8107|8067|8069|8030|2309
1740758400000|2025-02-28 16:00:00|||||||||400
1740758700000|2025-02-28 16:05:00|8096|8046|8100|8073|8101|8074|8096|8046|510
1740759000000|2025-02-28 16:10:00|8108|8077|8088|8055|8122|8080|8088|8055|1000
1740759300000|2025-02-28 16:15:00|8083|8046|8053|8004|8083|8046|8053|8002|699
1740759600000|2025-02-28 16:20:00|8054|8012|8070|8024|8083|8048|8054|8012|700
1740759900000|2025-02-28 16:25:00|8069|8014|8032|8000|8069|8024|8032|8000|200
1740760200000|2025-02-28 16:30:00|8031|7985|8021|7985|8031|7987|8021|7985|1300
1740760500000|2025-02-28 16:35:00|8020|7988|8000|7966|8020|7988|7984|7966|4185
1740760800000|2025-02-28 16:40:00|||||||||300
1740761100000|2025-02-28 16:45:00|7999|7967|7999|7967|7999|7967|7999|7967|800
1740761400000|2025-02-28 16:50:00|||||||||2265
1740761700000|2025-02-28 16:55:00|7985|7968|7988|7953|7998|7969|7980|7951|1530
1740762000000|2025-02-28 17:00:00||7962||7960||7962||7959|5162
1740762300000|2025-02-28 17:05:00|7987|7953|7976|7945|7987|7953|7966|7939|4038
1740762600000|2025-02-28 17:10:00||7944||7944||7944||7944|0
1740762900000|2025-02-28 17:15:00|7969|7947|7984|7950|7987|7962|7967|7943|1500
1740763200000|2025-02-28 17:20:00|7980|7943|7976|7943|7980|7966|7961|7943|3435
1740763500000|2025-02-28 17:25:00|7975|7944|7990|7952|7994|7973|7971|7943|5796
1740763800000|2025-02-28 17:30:00|7989|7951|7960|7929|7989|7951|7954|7927|797
1740764100000|2025-02-28 17:35:00|7959|7922|7953|7922|7959|7922|7941|7904|1333
1740764400000|2025-02-28 17:40:00|7952|7904|7938|7900|7952|7904|7914|7892|5400
1740764700000|2025-02-28 17:45:00|7936|7892|7904|7871|7938|7892|7893|7871|11838
1740765000000|2025-02-28 17:50:00|7907|7885|7940|7898|7941|7898|7898|7871|2977
1740765300000|2025-02-28 17:55:00|7938|7887|7909|7880|7938|7898|7897|7880|6900
1740765600000|2025-02-28 18:00:00|7908|7887|7909|7880|7926|7896|7907|7880|783
1740765900000|2025-02-28 18:05:00|7908|7872|7876|7851|7927|7872|7876|7851|2761
1740766200000|2025-02-28 18:10:00|7872|7848|7859|7832|7872|7848|7857|7830|10860
1740766500000|2025-02-28 18:15:00|7857|7830|7853|7821|7866|7838|7846|7814|5324
1740766800000|2025-02-28 18:20:00|7852|7837|7871|7838|7872|7838|7847|7837|2145
1740767100000|2025-02-28 18:25:00|7870|7860|7910|7872|7911|7872|7870|7843|2342
1740767400000|2025-02-28 18:30:00|7922|7882|7935|7897|7938|7897|7919|7882|1725
1740767700000|2025-02-28 18:35:00|7937|7913|7954|7917|7954|7931|7937|7913|1791
1740768000000|2025-02-28 18:40:00|7953|7916|7937|7895|7953|7916|7925|7889|1406
1740768300000|2025-02-28 18:45:00|7936|7896|7936|7896|7942|7896|7928|7896|1254
1740768600000|2025-02-28 18:50:00|7935|7897|7954|7909|7956|7909|7932|7897|1599
1740768900000|2025-02-28 18:55:00|7945|7897|7888|7855|7945|7897|7888|7855|3859
1740769200000|2025-02-28 19:00:00|7887|7862|7897|7861|7898|7868|7883|7861|866
1740769500000|2025-02-28 19:05:00|7896|7862|7878|7844|7912|7882|7878|7844|1400
1740769800000|2025-02-28 19:10:00|7877||7871||7877||7871||200
1740770100000|2025-02-28 19:15:00|7870|7845|7883|7871|7883|7871|7870|7845|2690
1740770400000|2025-02-28 19:20:00|7880|7854|7880|7854|7883|7865|7880|7854|7916
1740770700000|2025-02-28 19:25:00|7881|7867|7887|7870|7889|7870|7881|7867|6612
1740771000000|2025-02-28 19:30:00|7886|7871|7932|7901|7933|7916|7886|7871|8783
1740771300000|2025-02-28 19:35:00|7937|7908|7946|7926|7946|7926|7937|7908|3601
1740771600000|2025-02-28 19:40:00|7932|7904|7925|7900|7946|7904|7925|7899|2970
1740771900000|2025-02-28 19:45:00|7924|7908|7938|7913|7946|7913|7921|7902|1400
1740772200000|2025-02-28 19:50:00|7937|7914|7918|7900|7947|7926|7918|7900|2454
1740772500000|2025-02-28 19:55:00|7917|7890|7897|7871|7917|7890|7896|7871|1500
1740772800000|2025-02-28 20:00:00|7896|7874|7897|7871|7907|7893|7892|7871|1710
1740773100000|2025-02-28 20:05:00|7896|7882|7893|7875|7897|7882|7892|7871|2000
1740773400000|2025-02-28 20:10:00|7892|7870|7865|7847|7893|7870|7865|7847|3500
1740773700000|2025-02-28 20:15:00|7864|7839|7836|7812|7864|7846|7836|7810|3581
1740774000000|2025-02-28 20:20:00|7835|7810|7793|7782|7836|7823|7788|7770|7064
1740774300000|2025-02-28 20:25:00|7792|7781|7802|7782|7803|7798|7781|7774|4432
1740774600000|2025-02-28 20:30:00|7800|7789|7775|7757|7807|7789|7770|7757|7049
1740774900000|2025-02-28 20:35:00|7771|7752|7773|7763|7776|7765|7760|7748|4218
1740775200000|2025-02-28 20:40:00|7778|7764|7769|7760|7795|7776|7763|7760|3976
1740775500000|2025-02-28 20:45:00|7760|7761|7779|7769|7779|7771|7758|7750|8633
1740775800000|2025-02-28 20:50:00|7785|7771|7819|7795|7834|7795|7782|7768|9805
1740776100000|2025-02-28 20:55:00|7876|7818|7909|7896|7941|7901|7875|7818|53692
1741012200000|2025-03-03 14:30:00|8000|7902|7997|7898|8000|7902|7992|7897|3343
1741012500000|2025-03-03 14:35:00|7998|7899|8039|7978|8075|7997|7998|7899|1872
1741012800000|2025-03-03 14:40:00|8045|8012|7991|7938|8075|8014|7973|7938|5833
1741013100000|2025-03-03 14:45:00|7987||7993||7994||7982||1504
1741013400000|2025-03-03 14:50:00|7992|7939|7988|7939|8000|7981|7976|7939|3569
1741013700000|2025-03-03 14:55:00|7987|7938|7911|7855|7987|7949|7901|7855|9339
1741014000000|2025-03-03 15:00:00|7903|7852|7959|7921|7961|7930|7882|7812|10295
1741014300000|2025-03-03 15:05:00|7958|7905|7941|7885|7958|7905|7920|7885|2996
1741014600000|2025-03-03 15:10:00|7940|7878|7912|7878|7940|7878|7912|7878|2800
1741014900000|2025-03-03 15:15:00|7905|7871|7923|7865|7939|7871|7884|7865|2978
1741015200000|2025-03-03 15:20:00|7922|7870|7938|7895|7939|7903|7913|7870|300
1741015500000|2025-03-03 15:25:00|7915|7883|7907|7860|7915|7883|7882|7860|2587
1741015800000|2025-03-03 15:30:00|7908|7879|7905|7864|7909|7879|7898|7864|3718
1741016100000|2025-03-03 15:35:00|7904|7869|7913|7882|7914|7882|7903|7864|2514
1741016400000|2025-03-03 15:40:00|7914|7904|7944|7901|7945|7915|7914|7880|2805
1741016700000|2025-03-03 15:45:00|7943|7900|7920|7884|7944|7902|7905|7880|2500
1741017000000|2025-03-03 15:50:00|7928||7936||7946||7927||200
1741017300000|2025-03-03 15:55:00|7931|7880|7898|7867|7931|7880|7898|7867|3547
1741017600000|2025-03-03 16:00:00|7908||7905||7908||7905||500
1741017900000|2025-03-03 16:05:00||7877||7867||7877||7867|1555
1741018200000|2025-03-03 16:10:00|7904|7860|7890|7847|7904|7867|7887|7847|3088
1741018500000|2025-03-03 16:15:00||7848||7850||7850||7848|949
1741018800000|2025-03-03 16:20:00||7849||7851||7852||7848|1720
1741019100000|2025-03-03 16:25:00|7867|7848|7854|7815|7889|7848|7848|7815|7308
1741019400000|2025-03-03 16:30:00|7853|7814|7851|7815|7853|7821|7851|7814|1200
1741019700000|2025-03-03 16:35:00|7850|7816|7854|7821|7855|7832|7835|7808|4719
1741020000000|2025-03-03 16:40:00|7852|7823|7842|7811|7852|7823|7830|7804|10325
1741020300000|2025-03-03 16:45:00|7848|7815|7876|7850|7877|7850|7847|7815|7288
1741020600000|2025-03-03 16:50:00|7883||7874||7888||7874||368
1741020900000|2025-03-03 16:55:00|||||||||800
1741021200000|2025-03-03 17:00:00|7875|7860|7876|7850|7877|7869|7875|7850|2704
1741021500000|2025-03-03 17:05:00|7877|7866|7887|7850|7888|7867|7877|7850|4540
1741021800000|2025-03-03 17:10:00|7886|7852|7893|7873|7894|7873|7886|7852|2133
1741022100000|2025-03-03 17:15:00|7894|7874|7882|7853|7894|7874|7882|7853|4525
1741022400000|2025-03-03 17:20:00|7881||7868||7881||7868||0
1741022700000|2025-03-03 17:25:00|7866|7852|7861|7837|7866|7852|7847|7837|2099
1741023000000|2025-03-03 17:30:00|7860|7840|7852|7840|7860|7840|7852|7840|200
1741023300000|2025-03-03 17:35:00|7851|7824|7848|7833|7851|7833|7838|7820|1931
1741023600000|2025-03-03 17:40:00|7847|7837|7846|7825|7850|7837|7844|7823|1857
1741023900000|2025-03-03 17:45:00|7845|7822|7817|7800|7845|7822|7817|7800|415
1741024200000|2025-03-03 17:50:00|7816|7801|7811|7787|7825|7814|7799|7779|8121
1741024500000|2025-03-03 17:55:00|7814|7779|7747|7739|7814|7781|7747|7739|4206
1741024800000|2025-03-03 18:00:00|7744|7729|7733|7716|7744|7732|7733|7710|959
1741025100000|2025-03-03 18:05:00|7732|7710|7703|7683|7732|7710|7703|7683|2320
1741025400000|2025-03-03 18:10:00|7701|7671|7683|7668|7703|7692|7683|7667|9341
1741025700000|2025-03-03 18:15:00|7684|7673|7694|7673|7695|7673|7683|7673|1500
1741026000000|2025-03-03 18:20:00|7692|7684|7659|7640|7692|7684|7638|7623|10305
1741026300000|2025-03-03 18:25:00|7658|7619|7624|7600|7658|7619|7624|7600|2300
1741026600000|2025-03-03 18:30:00|7623|7599|7586|7573|7623|7599|7586|7573|4368
1741026900000|2025-03-03 18:35:00|7589|7575|7581|7552|7606|7575|7581|7552|1935
1741027200000|2025-03-03 18:40:00|7580|7568|7586|7568|7587|7568|7579|7568|143
1741027500000|2025-03-03 18:45:00|7580|7560|7572|7541|7611|7585|7560|7538|6508
1741027800000|2025-03-03 18:50:00|7571|7538|7568|7539|7571|7556|7552|7538|2637
1741028100000|2025-03-03 18:55:00|7566|7538|7579|7539|7580|7548|7555|7538|2300
1741028400000|2025-03-03 19:00:00|7578|7543|7587|7560|7588|7560|7578|7543|2407
1741028700000|2025-03-03 19:05:00|7586|7575|7599|7576|7602|7576|7586|7575|1564
1741029000000|2025-03-03 19:10:00|7600||7600||7601||7597||1089
1741029300000|2025-03-03 19:15:00|7596|7575|7577|7559|7596|7575|7577|7559|1688
1741029600000|2025-03-03 19:20:00|7576|7565|7583|7565|7588|7565|7575|7565|1742
1741029900000|2025-03-03 19:25:00|7574|7566|7596|7579|7596|7586|7574|7560|7547
1741030200000|2025-03-03 19:30:00|7601|7592|7635|7621|7636|7621|7601|7592|6267
1741030500000|2025-03-03 19:35:00|7650|7627|7637|7617|7656|7627|7627|7612|2724
1741030800000|2025-03-03 19:40:00|7638|7624|7647|7626|7664|7634|7638|7624|1787
1741031100000|2025-03-03 19:45:00|7645|7618|7633|7615|7647|7620|7633|7615|1664
1741031400000|2025-03-03 19:50:00|7632|7614|7589|7573|7632|7628|7586|7565|6813
1741031700000|2025-03-03 19:55:00|7588|7566|7588|7565|7610|7579|7588|7565|6294
1741032000000|2025-03-03 20:00:00|7585|7555|7557|7532|7585|7555|7539|7526|3525
1741032300000|2025-03-03 20:05:00|7556|7533|7521|7507|7562|7545|7512|7501|4390
1741032600000|2025-03-03 20:10:00|7520|7513|7526|7502|7536|7519|7512|7501|10956
1741032900000|2025-03-03 20:15:00|7528|7501|7465|7452|7531|7509|7465|7450|11264
1741033200000|2025-03-03 20:20:00|7460|7450|7431|7407|7465|7450|7425|7406|5719
1741033500000|2025-03-03 20:25:00|7430|7408|7475|7461|7475|7461|7429|7408|23997
1741033800000|2025-03-03 20:30:00|7479|7466|7487|7471|7515|7497|7473|7462|23207
1741034100000|2025-03-03 20:35:00|7496|7475|7464|7443|7496|7480|7461|7443|13850
1741034400000|2025-03-03 20:40:00|7463|7444|7405|7391|7464|7444|7401|7391|10070
1741034700000|2025-03-03 20:45:00|7401|7392|7445|7425|7447|7425|7401|7392|8317
1741035000000|2025-03-03 20:50:00|7441|7423|7417|7409|7457|7449|7408|7400|22236
1741035300000|2025-03-03 20:55:00|7411|7411|7429|7427|7443|7437|7388|7378|83306
1741098600000|2025-03-04 14:30:00|7300|7190|7046|7006|7300|7212|7039|7000|46415
1741098900000|2025-03-04 14:35:00|7051|7010|7172|7086|7177|7111|7046|7007|12193
1741099200000|2025-03-04 14:40:00|7167|7087|7170|7140|7200|7140|7111|7076|21815
1741099500000|2025-03-04 14:45:00|7169|7163|7221|7187|7332|7260|7164|7140|43823
1741099800000|2025-03-04 14:50:00|7209|7159|7154|7116|7233|7174|7153|7116|13534
1741100100000|2025-03-04 14:55:00|7156|7154|7145|7109|7200|7154|7145|7109|11069
1741100400000|2025-03-04 15:00:00|7124|7103|7169|7088|7175|7124|7124|7088|8061
1741100700000|2025-03-04 15:05:00|7168|7125|7110|7062|7168|7127|7097|7062|17237
1741101000000|2025-03-04 15:10:00|7103|7098|7137|7101|7140|7115|7097|7063|10165
1741101300000|2025-03-04 15:15:00|7139|7100|7146|7115|7147|7133|7102|7100|16817
1741101600000|2025-03-04 15:20:00|7131|7116|7169|7145|7174|7145|7116|7097|17929
1741101900000|2025-03-04 15:25:00|7165|7127|7116|7061|7169|7127|7079|7046|9012
1741102200000|2025-03-04 15:30:00|7117|7071|7156|7140|7156|7140|7116|7071|8207
1741102500000|2025-03-04 15:35:00|7170|7153|7172|7146|7246|7192|7154|7145|21317
1741102800000|2025-03-04 15:40:00|7171|7145|7126|7111|7171|7145|7111|7088|10081
1741103100000|2025-03-04 15:45:00|7125|7095|7212|7157|7221|7171|7125|7095|11660
1741103400000|2025-03-04 15:50:00|7208|7165|7143|7123|7212|7165|7137|7109|6101
1741103700000|2025-03-04 15:55:00|7144|7115|7106|7073|7144|7133|7083|7062|10835
1741104000000|2025-03-04 16:00:00|7097|7089|7129|7089|7135|7103|7092|7089|13431
1741104300000|2025-03-04 16:05:00|7105|7085|7083|7055|7106|7091|7066|7046|13898
1741104600000|2025-03-04 16:10:00|7084|7054|7125|7089|7126|7107|7061|7046|5296
1741104900000|2025-03-04 16:15:00|7126|7123|7096|7057|7156|7123|7079|7057|10154
1741105200000|2025-03-04 16:20:00|7095|7060|7060|7031|7103|7095|7046|7031|17437
1741105500000|2025-03-04 16:25:00|7059|7034|7073|7050|7073|7065|7059|7033|6474
1741105800000|2025-03-04 16:30:00|7077|7057|7190|7151|7250|7205|7077|7053|35520
1741106100000|2025-03-04 16:35:00|7162|7146|7172|7142|7190|7177|7154|7142|6488
1741106400000|2025-03-04 16:40:00|7171|7144|7220|7194|7220|7209|7171|7144|3840
1741106700000|2025-03-04 16:45:00|7227|7201|7233|7206|7234|7206|7213|7186|500
1741107000000|2025-03-04 16:50:00|7239|7219|7247|7215|7248|7236|7237|7206|1928
1741107300000|2025-03-04 16:55:00|7250|7216|7278|7247|7279|7254|7250|7215|6575
1741107600000|2025-03-04 17:00:00|7279|7251|7261|7228|7282|7269|7247|7215|2406
1741107900000|2025-03-04 17:05:00|7255|7253|7328|7299|7328|7299|7254|7253|9536
1741108200000|2025-03-04 17:10:00|7340|7302|7371|7341|7380|7341|7331|7302|8887
1741108500000|2025-03-04 17:15:00|7370|7342|7447|7403|7447|7409|7370|7342|3059
1741108800000|2025-03-04 17:20:00|7445|7402|7425|7402|7457|7438|7425|7402|3941
1741109100000|2025-03-04 17:25:00|7420|7418|7483|7451|7483|7451|7420|7402|3941
1741109400000|2025-03-04 17:30:00|7495|7457|7493|7443|7495|7466|7462|7441|1637
1741109700000|2025-03-04 17:35:00|7492|7444|7529|7476|7540|7483|7489|7444|1665
1741110000000|2025-03-04 17:40:00|7528|7480|7572|7537|7577|7537|7526|7480|9379
1741110300000|2025-03-04 17:45:00|7571|7538|7579|7543|7590|7565|7560|7538|7786
1741110600000|2025-03-04 17:50:00|7578|7542|7537|7505|7579|7543|7506|7485|8531
1741110900000|2025-03-04 17:55:00|7529|7502|7494|7473|7529|7504|7492|7473|1489
1741111200000|2025-03-04 18:00:00|7508|7480|7547|7517|7550|7517|7497|7473|2888
1741111500000|2025-03-04 18:05:00|7546|7533|7544|7504|7550|7533|7539|7496|4047
1741111800000|2025-03-04 18:10:00|7546|7505|7565|7517|7568|7517|7545|7505|880
1741112100000|2025-03-04 18:15:00|7564|7521|7566|7538|7567|7551|7561|7521|4000
1741112400000|2025-03-04 18:20:00|7553|7543|7545|7517|7566|7543|7535|7513|6939
1741112700000|2025-03-04 18:25:00|7553|7534|7547|7527|7553|7534|7547|7517|3108
1741113000000|2025-03-04 18:30:00|7548|7537|7588|7571|7598|7579|7548|7537|3875
1741113300000|2025-03-04 18:35:00|7587|7563|7599|7561|7600|7563|7535|7527|4725
1741113600000|2025-03-04 18:40:00|7598|7560|7605|7578|7610|7589|7597|7560|1500
1741113900000|2025-03-04 18:45:00|7604|7583|7630|7600|7646|7621|7602|7578|10579
1741114200000|2025-03-04 18:50:00|7629|7602|7648|7621|7649|7630|7629|7602|508
1741114500000|2025-03-04 18:55:00|7649|7638|7704|7675|7730|7678|7648|7638|3540
1741114800000|2025-03-04 19:00:00|7703|7686|7711|7675|7723|7697|7702|7669|15578
1741115100000|2025-03-04 19:05:00|7715|7677|7758|7736|7759|7736|7715|7677|1787
1741115400000|2025-03-04 19:10:00|7766|7737|7778|7742|7778|7750|7754|7737|5440
1741115700000|2025-03-04 19:15:00|7777|7741|7706|7675|7777|7741|7692|7655|11988
1741116000000|2025-03-04 19:20:00|7714|7691|7736|7713|7737|7714|7711|7671|4819
1741116300000|2025-03-04 19:25:00|7726|7702|7672|7652|7736|7702|7666|7652|3362
1741116600000|2025-03-04 19:30:00|7685|7649|7716|7680|7716|7685|7677|7632|5837
1741116900000|2025-03-04 19:35:00|7715|7685|7718|7698|7724|7698|7713|7680|2106
1741117200000|2025-03-04 19:40:00|7717|7708|7729|7710|7730|7710|7716|7708|1800
1741117500000|2025-03-04 19:45:00|7737|7711|7779|7736|7779|7736|7728|7704|7224
1741117800000|2025-03-04 19:50:00|7773|7738|7776|7757|7776|7762|7771|7738|2266
1741118100000|2025-03-04 19:55:00|7775|7750|7786|7765|7789|7771|7774|7750|6212
1741118400000|2025-03-04 20:00:00|7788|7785|7830|7791|7855|7820|7788|7765|6079
1741118700000|2025-03-04 20:05:00|7839|7796|7855|7829|7855|7829|7824|7796|4700
1741119000000|2025-03-04 20:10:00|7861|7834|7835|7804|7862|7845|7835|7804|8932
1741119300000|2025-03-04 20:15:00|7834|7797|7838|7799|7840|7831|7800|7792|8165
1741119600000|2025-03-04 20:20:00|7837|7810|7864|7848|7865|7848|7836|7799|5376
1741119900000|2025-03-04 20:25:00|7860|7839|7809|7796|7860|7839|7802|7788|6875
1741120200000|2025-03-04 20:30:00|7808|7788|7771|7746|7808|7800|7763|7746|14226
1741120500000|2025-03-04 20:35:00|7766|7745|7732|7712|7784|7774|7720|7712|10199
1741120800000|2025-03-04 20:40:00|7731|7710|7672|7654|7731|7710|7669|7654|11727
1741121100000|2025-03-04 20:45:00|7673|7672|7696|7681|7715|7708|7673|7655|15755
1741121400000|2025-03-04 20:50:00|7682|7683|7657|7612|7695|7683|7633|7612|43935
1741121700000|2025-03-04 20:55:00|7619|7610|7641|7634|7657|7646|7619|7610|83408
1741185000000|2025-03-05 14:30:00|7765|7547|7836|7665|7836|7665|7765|7546|1470
1741185300000|2025-03-05 14:35:00|7719|7712|7738|7577|7762|7725|7699|7577|3700
1741185600000|2025-03-05 14:40:00|7717|7592|7748|7674|7793|7738|7716|7592|9666
1741185900000|2025-03-05 14:45:00|7730|7659|7705|7624|7730|7659|7665|7587|1800
1741186200000|2025-03-05 14:50:00|7700|7622|7700|7611|7705|7687|7700|7610|3000
1741186500000|2025-03-05 14:55:00|7699|7610|7638|7574|7699|7610|7621|7574|3024
1741186800000|2025-03-05 15:00:00|7640|7575|7702|7615|7760|7671|7640|7574|3994
1741187100000|2025-03-05 15:05:00|7701|7616|7665|7599|7701|7616|7636|7564|3354
1741187400000|2025-03-05 15:10:00|7664|7586|7628|7543|7664|7587|7585|7543|3635
1741187700000|2025-03-05 15:15:00|7619|7555|7612|7520|7627|7555|7612|7520|563
1741188000000|2025-03-05 15:20:00|7611|7522|7567|7523|7611|7538|7564|7520|858
1741188300000|2025-03-05 15:25:00|7568|7530|7566|7523|7568|7530|7566|7523|2154
1741188600000|2025-03-05 15:30:00|7545|7532|7558|7532|7564|7532|7545|7532|1700
1741188900000|2025-03-05 15:35:00|7557|7523|7634|7575|7638|7595|7557|7523|3087
1741189200000|2025-03-05 15:40:00|7628|7579|7624|7579|7628|7593|7606|7579|5026
1741189500000|2025-03-05 15:45:00|7608|7571|7556|7506|7624|7571|7556|7506|2361
1741189800000|2025-03-05 15:50:00|7554|7505|7575|7522|7576|7527|7533|7484|500
1741190100000|2025-03-05 15:55:00|7552|7523|7546|7518|7560|7551|7546|7518|700
1741190400000|2025-03-05 16:00:00|7537|7505|7485|7451|7537|7505|7484|7451|1264
1741190700000|2025-03-05 16:05:00|7484||7484||7500||7484||800
1741191000000|2025-03-05 16:10:00|7474|7450|7439|7401|7474|7450|7413|7392|2382
1741191300000|2025-03-05 16:15:00|7438|7397|7432|7412|7441|7412|7427|7396|3405
1741191600000|2025-03-05 16:20:00|7435|7422|7445|7425|7446|7435|7435|7422|3731
1741191900000|2025-03-05 16:25:00|7454|7415|7453|7430|7455|7439|7446|7415|4467
1741192200000|2025-03-05 16:30:00|7452|7420|7412|7378|7452|7420|7412|7378|3325
1741192500000|2025-03-05 16:35:00|7411|7396|7459|7424|7460|7424|7411|7388|4202
1741192800000|2025-03-05 16:40:00|7458|7428|7425|7395|7458|7430|7425|7395|6400
1741193100000|2025-03-05 16:45:00|7424|7397|7442|7418|7459|7418|7424|7397|2023
1741193400000|2025-03-05 16:50:00|7439|7406|7474|7440|7475|7440|7432|7405|2112
1741193700000|2025-03-05 16:55:00|7473|7443|7519|7472|7530|7472|7470|7427|1300
1741194000000|2025-03-05 17:00:00|7532|7503|7535|7472|7587|7527|7515|7472|5993
1741194300000|2025-03-05 17:05:00|7520||7518||7520||7518||2477
1741194600000|2025-03-05 17:10:00|7517|7470|7504|7457|7517|7470|7504|7457|1100
1741194900000|2025-03-05 17:15:00|7503|7460|7484|7460|7503|7460|7484|7460|1000
1741195200000|2025-03-05 17:20:00|7483|7457|7499|7471|7503|7471|7466|7447|2654
1741195500000|2025-03-05 17:25:00|7492|7465|7466|7426|7492|7465|7466|7426|3405
1741195800000|2025-03-05 17:30:00|7465|7450|7484|7453|7501|7453|7458|7428|4750
1741196100000|2025-03-05 17:35:00|7495|7454|7486|7454|7495|7454|7486|7454|3136
1741196400000|2025-03-05 17:40:00|7490|7470|7511|7478|7513|7478|7490|7455|3600
1741196700000|2025-03-05 17:45:00|7505|7469|7511|7480|7514|7498|7494|7469|7965
1741197000000|2025-03-05 17:50:00|7510|7489|7575|7512|7580|7512|7509|7480|2086
1741197300000|2025-03-05 17:55:00|7574||7544||7574||7544||2838
1741197600000|2025-03-05 18:00:00|7547|7518|7571|7530|7574|7540|7546|7512|4230
1741197900000|2025-03-05 18:05:00|7570|7554|7499|7460|7587|7560|7499|7460|6800
1741198200000|2025-03-05 18:10:00|7498|7441|7532|7466|7539|7481|7488|7441|2400
1741198500000|2025-03-05 18:15:00|7531|7468|7515|7473|7536|7478|7511|7468|2955
1741198800000|2025-03-05 18:20:00|7514|7480|7524|7482|7527|7497|7509|7480|1869
1741199100000|2025-03-05 18:25:00|7523|7480|7519|7480|7523|7480|7519|7480|1400
1741199400000|2025-03-05 18:30:00|7513|7479|7508|7462|7513|7479|7471|7454|4911
1741199700000|2025-03-05 18:35:00|7478|7454|7494|7451|7497|7454|7478|7451|500
1741200000000|2025-03-05 18:40:00|7499||7491||7499||7491||2803
1741200300000|2025-03-05 18:45:00|7490|7453|7544|7499|7551|7499|7485|7453|2250
1741200600000|2025-03-05 18:50:00|7543|7500|7578|7529|7583|7540|7543|7500|3464
1741200900000|2025-03-05 18:55:00|7587|7530|7593|7555|7593|7557|7587|7530|623
1741201200000|2025-03-05 19:00:00|7598|7559|7615|7579|7615|7579|7598|7559|1600
1741201500000|2025-03-05 19:05:00|7616|7604|7750|7703|7750|7718|7616|7579|3708
1741201800000|2025-03-05 19:10:00|7763|7708|7764|7726|7764|7726|7750|7708|1327
1741202100000|2025-03-05 19:15:00|7750|7731|7722|7701|7764|7732|7715|7701|4650
1741202400000|2025-03-05 19:20:00|7721|7708|7735|7701|7740|7708|7719|7701|2000
1741202700000|2025-03-05 19:25:00|7723|7697|7725|7683|7731|7698|7714|7683|4352
1741203000000|2025-03-05 19:30:00|7724|7684|7736|7709|7737|7709|7724|7684|3300
1741203300000|2025-03-05 19:35:00|7745|7725|7775|7745|7776|7745|7745|7711|7326
1741203600000|2025-03-05 19:40:00|7774|7736|7750|7730|7774|7737|7749|7730|5206
1741203900000|2025-03-05 19:45:00|7749|7731|7760|7732|7774|7732|7748|7731|9408
1741204200000|2025-03-05 19:50:00|7757|7733|7774|7755|7777|7755|7755|7733|1327
1741204500000|2025-03-05 19:55:00|7777|7756|7760|7737|7812|7785|7760|7732|6804
1741204800000|2025-03-05 20:00:00|7765|7738|7757|7738|7765|7738|7757|7738|2333
1741205100000|2025-03-05 20:05:00|7739|7737|7798|7750|7800|7750|7739|7722|11959
1741205400000|2025-03-05 20:10:00|7797|7751|7772|7741|7797|7752|7752|7741|1975
1741205700000|2025-03-05 20:15:00|7771|7743|7703|7669|7772|7743|7670|7637|5100
1741206000000|2025-03-05 20:20:00|7702|7672|7697|7671|7711|7690|7691|7666|1600
1741206300000|2025-03-05 20:25:00|7696|7676|7764|7742|7764|7742|7696|7676|3040
1741206600000|2025-03-05 20:30:00|7758|7727|7725|7703|7764|7729|7715|7703|3092
1741206900000|2025-03-05 20:35:00|7732|7707|7746|7730|7746|7730|7730|7707|2255
1741207200000|2025-03-05 20:40:00|7750|7741|7760|7743|7760|7743|7750|7730|2803
1741207500000|2025-03-05 20:45:00|7759|7745|7716|7701|7759|7746|7712|7701|8748
1741207800000|2025-03-05 20:50:00|7707|7700|7694|7664|7712|7700|7677|7649|17478
1741208100000|2025-03-05 20:55:00|7684|7676|7686|7675|7694|7688|7659|7646|73024
1741271400000|2025-03-06 14:30:00|7757|7423|7450|7393|7757|7431|7450|7393|8614
1741271700000|2025-03-06 14:35:00|7449|7364|7454|7329|7454|7378|7393|7300|4157
1741272000000|2025-03-06 14:40:00|7453|7363|7399|7352|7453|7363|7399|7302|4764
1741272300000|2025-03-06 14:45:00|7453|7398|7452|7380|7455|7398|7452|7365|5198
1741272600000|2025-03-06 14:50:00|7453|7436|7455|7411|7503|7436|7437|7411|4528
1741272900000|2025-03-06 14:55:00|7465|7425|7503|7473|7503|7473|7464|7425|6051
1741273200000|2025-03-06 15:00:00|7485|7463|7566|7523|7566|7523|7483|7455|9622
1741273500000|2025-03-06 15:05:00|7552|7524|7566|7531|7566|7542|7537|7497|1633
1741273800000|2025-03-06 15:10:00|7576|7514|7591|7563|7591|7563|7576|7514|3943
1741274100000|2025-03-06 15:15:00|7602|7570|7636|7594|7636|7596|7602|7570|1446
1741274400000|2025-03-06 15:20:00|7607|7595|7591|7548|7607|7598|7591|7548|2949
1741274700000|2025-03-06 15:25:00|7595|7543|7594|7546|7595|7560|7567|7532|4062
1741275000000|2025-03-06 15:30:00|7609|7547|7573|7544|7609|7562|7573|7544|1525
1741275300000|2025-03-06 15:35:00|7564|7537|7620|7568|7620|7584|7564|7532|5093
1741275600000|2025-03-06 15:40:00||7572||7578||7578||7572|1300
1741275900000|2025-03-06 15:45:00|7619|7579|7615|7570|7619|7579|7615|7570|1300
1741276200000|2025-03-06 15:50:00|7614|7560|7543|7522|7614|7560|7523|7522|2420
1741276500000|2025-03-06 15:55:00|7542|7518|7581|7532|7586|7537|7542|7518|2147
1741276800000|2025-03-06 16:00:00|7580|7537|7582|7533|7588|7537|7580|7533|400
1741277100000|2025-03-06 16:05:00|7583||7571||7583||7571||100
1741277400000|2025-03-06 16:10:00|7570||7568||7570||7568||608
1741277700000|2025-03-06 16:15:00||7537||7537||7537||7537|200
1741278000000|2025-03-06 16:20:00|7565|7533|7556|7511|7565|7533|7556|7502|830
1741278300000|2025-03-06 16:25:00|7555|7516|7551|7511|7555|7516|7551|7502|933
1741278600000|2025-03-06 16:30:00|7550|7522|7549|7505|7594|7551|7547|7485|3060
1741278900000|2025-03-06 16:35:00|7550|7495|7515|7480|7550|7504|7509|7480|900
1741279200000|2025-03-06 16:40:00|7514||7515||7516||7514||200
1741279500000|2025-03-06 16:45:00|7513|7461|7490|7461|7513|7461|7490|7461|639
1741279800000|2025-03-06 16:50:00|7473|7455|7452|7426|7473|7455|7448|7425|1978
1741280100000|2025-03-06 16:55:00|7451|7425|7450|7411|7451|7437|7435|7411|3574
1741280400000|2025-03-06 17:00:00|7449|7412|7429|7400|7449|7419|7429|7400|6277
1741280700000|2025-03-06 17:05:00|7428|7394|7397|7369|7428|7394|7397|7352|2351
1741281000000|2025-03-06 17:10:00|7396|7352|7389|7356|7402|7370|7386|7352|4336
1741281300000|2025-03-06 17:15:00|7388|7374|7402|7356|7402|7374|7386|7356|3200
1741281600000|2025-03-06 17:20:00|7392|7377|7424|7377|7442|7396|7392|7356|2700
1741281900000|2025-03-06 17:25:00|7423|7371|7370|7352|7423|7371|7359|7352|1163
1741282200000|2025-03-06 17:30:00|7380|7370|7388|7351|7389|7370|7374|7351|3282
1741282500000|2025-03-06 17:35:00|7387||7382||7387||7382||700
1741282800000|2025-03-06 17:40:00|7381|7371|7406|7373|7416|7381|7381|7352|4098
1741283100000|2025-03-06 17:45:00|7396|7362|7393|7357|7396|7362|7393|7357|1100
1741283400000|2025-03-06 17:50:00|7392|7365|7381|7351|7392|7380|7380|7351|3103
1741283700000|2025-03-06 17:55:00|7380|7356|7438|7380|7439|7380|7380|7356|2267
1741284000000|2025-03-06 18:00:00|7437|7367|7404|7367|7437|7367|7404|7367|969
1741284300000|2025-03-06 18:05:00|7403|7352|7387|7351|7403|7352|7387|7351|1646
1741284600000|2025-03-06 18:10:00|7386|7360|7390|7351|7393|7360|7383|7351|700
1741284900000|2025-03-06 18:15:00|7393|7361|7430|7368|7439|7375|7393|7352|600
1741285200000|2025-03-06 18:20:00|7429|7374|7443|7425|7443|7429|7420|7374|1411
1741285500000|2025-03-06 18:25:00|7442|7429|7434|7382|7442|7429|7434|7381|1500
1741285800000|2025-03-06 18:30:00|7440|7410|7423|7391|7440|7410|7423|7391|200
1741286100000|2025-03-06 18:35:00|7422|7392|7385|7362|7422|7392|7385|7362|3040
1741286400000|2025-03-06 18:40:00|7375|7357|7379|7353|7379|7357|7373|7351|1525
1741286700000|2025-03-06 18:45:00|7380|7365|7409|7366|7418|7366|7380|7365|2515
1741287000000|2025-03-06 18:50:00|7413|7370|7421|7375|7437|7400|7401|7370|2299
1741287300000|2025-03-06 18:55:00|7420||7420||7420||7420||400
1741287600000|2025-03-06 19:00:00|7419|7367|7415|7367|7419|7367|7377|7367|500
1741287900000|2025-03-06 19:05:00|||||||||642
1741288200000|2025-03-06 19:10:00|7414|7368|7408|7368|7414|7368|7408|7368|200
1741288500000|2025-03-06 19:15:00|7407|7367|7388|7353|7407|7367|7388|7353|700
1741288800000|2025-03-06 19:20:00|7387|7351|7364|7343|7387|7351|7352|7338|1625
1741289100000|2025-03-06 19:25:00|7366|7346|7367|7338|7386|7362|7364|7338|2709
1741289400000|2025-03-06 19:30:00|7366|7346|7387|7348|7396|7348|7359|7346|400
1741289700000|2025-03-06 19:35:00|7381||7377||7381||7377||1115
1741290000000|2025-03-06 19:40:00|7376|7351|7421|7387|7434|7387|7376|7351|2096
1741290300000|2025-03-06 19:45:00|7445|7397|7493|7438|7496|7438|7445|7387|1608
1741290600000|2025-03-06 19:50:00|7495|7439|7520|7482|7540|7500|7495|7439|2463
1741290900000|2025-03-06 19:55:00|7499|7480|7400|7353|7499|7480|7400|7353|2801
1741291200000|2025-03-06 20:00:00|7399|7350|7385|7365|7403|7384|7384|7338|4079
1741291500000|2025-03-06 20:05:00|7384|7359|7393|7357|7400|7372|7384|7350|1400
1741291800000|2025-03-06 20:10:00|7392|7360|7411|7378|7412|7397|7392|7360|3200
1741292100000|2025-03-06 20:15:00|7412|7379|7410|7378|7412|7379|7410|7378|3293
1741292400000|2025-03-06 20:20:00|7409|7394|7377|7338|7410|7394|7364|7337|6110
1741292700000|2025-03-06 20:25:00|7376|7349|7394|7371|7398|7386|7374|7349|1791
1741293000000|2025-03-06 20:30:00|7396|7377|7414|7401|7446|7424|7396|7364|4244
1741293300000|2025-03-06 20:35:00|7418|7390|7387|7370|7426|7414|7387|7370|5457
1741293600000|2025-03-06 20:40:00|7385|7360|7373|7355|7386|7368|7364|7351|5038
1741293900000|2025-03-06 20:45:00|7376|7356|7417|7391|7419|7392|7376|7356|5180
1741294200000|2025-03-06 20:50:00|7419|7394|7415|7404|7428|7416|7403|7384|16114
1741294500000|2025-03-06 20:55:00|7414|7405|7381|7372|7414|7405|7376|7363|22237
1741357800000|2025-03-07 14:30:00|7379|7316|7375|7312|7380|7350|7349|7308|2400
1741358100000|2025-03-07 14:35:00|7376||7375||7376||7375||800
1741358400000|2025-03-07 14:40:00|7374|7334|7480|7385|7481|7433|7374|7331|10524
1741358700000|2025-03-07 14:45:00|7479|7386|7467|7400|7479|7408|7446|7386|1810
1741359000000|2025-03-07 14:50:00|7466|7405|7444|7381|7466|7405|7400|7352|1839
1741359300000|2025-03-07 14:55:00|7443|7383|7441|7384|7443|7417|7427|7383|3670
1741359600000|2025-03-07 15:00:00|7407|7364|7462|7408|7466|7418|7394|7351|5091
1741359900000|2025-03-07 15:05:00|7432|7400|7417|7351|7454|7400|7417|7351|1313
1741360200000|2025-03-07 15:10:00|7416|7375|7389|7350|7416|7375|7389|7350|5872
1741360500000|2025-03-07 15:15:00|7388|7335|7345|7305|7388|7335|7315|7264|4018
1741360800000|2025-03-07 15:20:00|7349|7309|7359|7326|7360|7331|7330|7297|4277
1741361100000|2025-03-07 15:25:00|7360|7327|7375|7327|7388|7345|7339|7327|3800
1741361400000|2025-03-07 15:30:00|7367|7315|7318|7273|7375|7315|7311|7272|2569
1741361700000|2025-03-07 15:35:00|7317|7265|7286|7245|7317|7265|7286|7245|4600
1741362000000|2025-03-07 15:40:00|7284|7230|7294|7271|7295|7281|7282|7223|2100
1741362300000|2025-03-07 15:45:00|7281|7252|7349|7297|7352|7312|7281|7240|6475
1741362600000|2025-03-07 15:50:00|7348|7291|7270|7215|7348|7291|7255|7196|2300
1741362900000|2025-03-07 15:55:00|7271|7230|7334|7281|7335|7284|7271|7215|3444
1741363200000|2025-03-07 16:00:00|7350|7282|7349|7300|7355|7301|7334|7282|2055
1741363500000|2025-03-07 16:05:00|7348|7299|7320|7267|7348|7314|7310|7250|3607
1741363800000|2025-03-07 16:10:00|7310|7269|7324|7275|7327|7275|7309|7269|1038
1741364100000|2025-03-07 16:15:00|7321||7319||7321||7319||2377
1741364400000|2025-03-07 16:20:00|7328|7276|7311|7275|7334|7302|7286|7275|7625
1741364700000|2025-03-07 16:25:00|7313|7264|7266|7226|7321|7264|7266|7226|5952
1741365000000|2025-03-07 16:30:00|7265||7272||7279||7265||3606
1741365300000|2025-03-07 16:35:00|7244|7212|7233|7192|7244|7227|7227|7192|9600
1741365600000|2025-03-07 16:40:00|7232|7191|7217|7191|7232|7213|7200|7191|6800
1741365900000|2025-03-07 16:45:00|7216|7195|7247|7216|7248|7216|7202|7191|9560
1741366200000|2025-03-07 16:50:00|7213|7213|7252|7205|7255|7213|7213|7201|2200
1741366500000|2025-03-07 16:55:00|7256|7211|7304|7250|7360|7331|7255|7211|16300
1741366800000|2025-03-07 17:00:00|7305|7286|7290|7258|7317|7303|7288|7258|7400
1741367100000|2025-03-07 17:05:00|7289|7263|7297|7249|7319|7287|7272|7249|2600
1741367400000|2025-03-07 17:10:00|7296|7250|7299|7256|7299|7291|7292|7250|900
1741367700000|2025-03-07 17:15:00|7304|7259|7295|7250|7337|7312|7295|7250|8466
1741368000000|2025-03-07 17:20:00|7294|7251|7336|7291|7337|7291|7290|7251|900
1741368300000|2025-03-07 17:25:00|7337|7299|7338|7299|7339|7299|7336|7299|500
1741368600000|2025-03-07 17:30:00|7337|7306|7364|7343|7365|7343|7334|7306|1329
1741368900000|2025-03-07 17:35:00|7372|7344|7378|7350|7387|7386|7371|7344|1202
1741369200000|2025-03-07 17:40:00|7374||7377||7379||7373||530
1741369500000|2025-03-07 17:45:00|7379|7366|7422|7387|7445|7390|7379|7359|3738
1741369800000|2025-03-07 17:50:00|7407|7403|7412|7387|7412|7403|7404|7387|939
1741370100000|2025-03-07 17:55:00|7410|7385|7376|7347|7426|7402|7371|7341|3562
1741370400000|2025-03-07 18:00:00|7375|7348|7416|7393|7417|7393|7375|7348|2369
1741370700000|2025-03-07 18:05:00|7417|7394|7395|7367|7425|7394|7395|7367|1500
1741371000000|2025-03-07 18:10:00|7396|7358|7417|7370|7418|7377|7375|7350|1667
1741371300000|2025-03-07 18:15:00|7418|7382|7418|7370|7418|7382|7416|7364|600
1741371600000|2025-03-07 18:20:00|7417|7368|7409|7368|7418|7370|7407|7368|500
1741371900000|2025-03-07 18:25:00|7384|7360|7357|7331|7409|7368|7357|7331|2405
1741372200000|2025-03-07 18:30:00|7356|7332|7358|7327|7363|7332|7344|7327|3964
1741372500000|2025-03-07 18:35:00|7357|7328|7384|7351|7384|7351|7357|7328|2850
1741372800000|2025-03-07 18:40:00|7383|7363|7388|7355|7390|7363|7383|7342|2664
1741373100000|2025-03-07 18:45:00|7387||7380||7392||7380||1050
1741373400000|2025-03-07 18:50:00|7373|7345|7358|7337|7373|7345|7353|7331|3447
1741373700000|2025-03-07 18:55:00|7360||7356||7360||7356||1200
1741374000000|2025-03-07 19:00:00|7355|7338|7401|7368|7402|7368|7355|7338|1485
1741374300000|2025-03-07 19:05:00|7400|7369|7366|7339|7401|7376|7366|7339|1839
1741374600000|2025-03-07 19:10:00|7365|7340|7382|7367|7395|7367|7365|7340|1636
1741374900000|2025-03-07 19:15:00|7381|7371|7416|7373|7418|7375|7381|7367|1000
1741375200000|2025-03-07 19:20:00|7420|7381|7436|7409|7442|7409|7420|7381|1393
1741375500000|2025-03-07 19:25:00|7432|7400|7431|7402|7436|7402|7431|7400|2905
1741375800000|2025-03-07 19:30:00|7430|7410|7436|7408|7453|7423|7428|7408|1899
1741376100000|2025-03-07 19:35:00|7435|7403|7443|7412|7454|7425|7425|7402|2750
1741376400000|2025-03-07 19:40:00|7442|7405|7393|7355|7442|7405|7383|7355|2766
1741376700000|2025-03-07 19:45:00|7392||7384||7393||7384||965
1741377000000|2025-03-07 19:50:00|7372|7360|7381|7354|7392|7367|7372|7354|4475
1741377300000|2025-03-07 19:55:00|7384|7352|7366|7350|7395|7371|7366|7344|4569
1741377600000|2025-03-07 20:00:00|7365|7342|7365|7346|7368|7362|7362|7342|3055
1741377900000|2025-03-07 20:05:00|7364|7350|7399|7372|7401|7372|7364|7350|3795
1741378200000|2025-03-07 20:10:00|7398|7377|7397|7355|7405|7385|7385|7355|3254
1741378500000|2025-03-07 20:15:00|7392|7356|7389|7350|7392|7372|7373|7350|3409
1741378800000|2025-03-07 20:20:00|7390|7344|7371|7352|7390|7352|7351|7337|2700
1741379100000|2025-03-07 20:25:00|7370|7355|7373|7350|7373|7359|7360|7345|4560
1741379400000|2025-03-07 20:30:00|7372|7348|7401|7370|7401|7370|7350|7333|9181
1741379700000|2025-03-07 20:35:00|7400|7356|7366|7343|7400|7356|7339|7332|7828
1741380000000|2025-03-07 20:40:00|7362|7332|7439|7406|7439|7421|7354|7332|10036
1741380300000|2025-03-07 20:45:00|7432|7407|7455|7426|7457|7443|7413|7397|14120
1741380600000|2025-03-07 20:50:00|7444|7432|7454|7433|7454|7440|7406|7402|18919
1741380900000|2025-03-07 20:55:00|7457|7437|7454|7438|7460|7446|7429|7413|49563
1741613400000|2025-03-10 13:30:00|7388|7226|7396|7286|7485|7400|7388|7226|7498
1741613700000|2025-03-10 13:35:00|7390|7298|7384|7298|7390|7298|7384|7286|1109
1741614000000|2025-03-10 13:40:00|7374|7303|7444|7333|7444|7333|7374|7303|1966
1741614300000|2025-03-10 13:45:00|7389|7334|7386|7312|7389|7334|7386|7310|2100
1741614600000|2025-03-10 13:50:00|7356|7310|7358|7310|7386|7329|7356|7310|1000
1741614900000|2025-03-10 13:55:00|7357|7311|7388|7345|7389|7345|7355|7310|1300
1741615200000|2025-03-10 14:00:00|7346|7326|7367|7324|7389|7351|7346|7324|1309
1741615500000|2025-03-10 14:05:00|7366|7325|7362|7316|7366|7325|7344|7310|920
1741615800000|2025-03-10 14:10:00|7361||7355||7361||7355||2132
1741616100000|2025-03-10 14:15:00|7352|7327|7315|7295|7355|7327|7315|7295|4241
1741616400000|2025-03-10 14:20:00|7318|7297|7387|7328|7391|7329|7318|7297|5200
1741616700000|2025-03-10 14:25:00|7375|7329|7374|7329|7375|7329|7374|7329|702
1741617000000|2025-03-10 14:30:00|7388|7330|7377|7331|7388|7331|7377|7330|1461
1741617300000|2025-03-10 14:35:00|7376|7334|7428|7382|7429|7385|7376|7334|3189
1741617600000|2025-03-10 14:40:00|7440|7385|7422|7358|7446|7394|7376|7355|4849
1741617900000|2025-03-10 14:45:00|7409|7352|7405|7373|7409|7373|7375|7343|1820
1741618200000|2025-03-10 14:50:00|7404|7359|7369|7343|7404|7359|7367|7343|2201
1741618500000|2025-03-10 14:55:00|7370|7361|7372|7328|7394|7361|7331|7310|6360
1741618800000|2025-03-10 15:00:00|7371||7365||7371||7365||1100
1741619100000|2025-03-10 15:05:00|7343|7327|7367|7336|7368|7345|7336|7307|3108
1741619400000|2025-03-10 15:10:00|7366||7366||7367||7366||0
1741619700000|2025-03-10 15:15:00|7367|7326|7320|7283|7367|7326|7320|7280|6642
1741620000000|2025-03-10 15:20:00|7318|7270|7269|7249|7318|7272|7269|7242|6333
1741620300000|2025-03-10 15:25:00|7268|7252|7278|7251|7298|7266|7264|7251|4905
1741620600000|2025-03-10 15:30:00|7277|7253|7303|7273|7305|7286|7277|7253|6655
1741620900000|2025-03-10 15:35:00|7302|7287|7347|7315|7353|7315|7301|7287|5719
1741621200000|2025-03-10 15:40:00|7326|7300|7273|7250|7326|7303|7273|7250|5449
1741621500000|2025-03-10 15:45:00|7272|7251|7310|7273|7326|7273|7269|7251|3363
1741621800000|2025-03-10 15:50:00|7303|7286|7310|7286|7317|7286|7296|7286|3300
1741622100000|2025-03-10 15:55:00|7308|7280|7267|7237|7308|7280|7267|7231|3482
1741622400000|2025-03-10 16:00:00|7266|7231|7275|7258|7275|7258|7264|7231|4337
1741622700000|2025-03-10 16:05:00|7285||7280||7288||7279||2895
1741623000000|2025-03-10 16:10:00|7279|7266|7315|7284|7317|7284|7279|7259|2026
1741623300000|2025-03-10 16:15:00|7316|7298|7311|7284|7335|7298|7304|7284|5210
1741623600000|2025-03-10 16:20:00|7307|7280|7291|7265|7307|7280|7291|7259|2816
1741623900000|2025-03-10 16:25:00|7290|7266|7280|7249|7302|7276|7272|7245|4522
1741624200000|2025-03-10 16:30:00|7278|7253|7288|7267|7309|7286|7278|7253|10452
1741624500000|2025-03-10 16:35:00|7306|7262|7238|7207|7306|7267|7228|7207|1100
1741624800000|2025-03-10 16:40:00|7232|7200|7215|7189|7239|7215|7213|7189|4280
1741625100000|2025-03-10 16:45:00|7222|7193|7204|7185|7222|7197|7198|7181|2789
1741625400000|2025-03-10 16:50:00|7203|7181|7187|7160|7203|7181|7187|7160|1279
1741625700000|2025-03-10 16:55:00|7185|7150|7175|7149|7185|7150|7170|7144|9043
1741626000000|2025-03-10 17:00:00|7170|7150|7105|7090|7170|7150|7105|7080|6016
1741626300000|2025-03-10 17:05:00|7112|7095|7116|7085|7120|7103|7111|7073|3699
1741626600000|2025-03-10 17:10:00|7115|7073|7112|7085|7115|7085|7112|7061|4350
1741626900000|2025-03-10 17:15:00|7113|7099|7121|7080|7134|7111|7113|7080|5488
1741627200000|2025-03-10 17:20:00|7120|7090|7137|7106|7138|7118|7119|7080|4058
1741627500000|2025-03-10 17:25:00|7134|7109|7146|7113|7147|7113|7122|7109|3539
1741627800000|2025-03-10 17:30:00|7145|7120|7153|7126|7162|7149|7136|7120|11750
1741628100000|2025-03-10 17:35:00|7152|7123|7125|7102|7153|7125|7125|7101|3150
1741628400000|2025-03-10 17:40:00|7124|7111|7144|7122|7152|7135|7120|7111|2934
1741628700000|2025-03-10 17:45:00|7152|7123|7160|7136|7161|7136|7145|7118|2000
1741629000000|2025-03-10 17:50:00|7159|7139|7183|7159|7189|7159|7156|7138|1300
1741629300000|2025-03-10 17:55:00|7182|7171|7195|7171|7214|7182|7178|7171|3076
1741629600000|2025-03-10 18:00:00|7200|7172|7196|7176|7202|7176|7196|7172|2000
1741629900000|2025-03-10 18:05:00|7199|7177|7167|7153|7199|7177|7160|7144|4018
1741630200000|2025-03-10 18:10:00|7175|7154|7205|7183|7214|7192|7175|7154|7589
1741630500000|2025-03-10 18:15:00|7203|7184|7223|7203|7226|7203|7202|7184|2200
1741630800000|2025-03-10 18:20:00|7221|7193|7216|7195|7226|7195|7208|7188|1985
1741631100000|2025-03-10 18:25:00|7208|7196|7179|7164|7217|7196|7172|7152|8454
1741631400000|2025-03-10 18:30:00|7178|7172|7199|7181|7210|7195|7178|7172|7921
1741631700000|2025-03-10 18:35:00|7197|7176|7180|7157|7197|7178|7180|7157|4476
1741632000000|2025-03-10 18:40:00|7176|7153|7170|7150|7190|7171|7169|7143|2800
1741632300000|2025-03-10 18:45:00|7171|7161|7178|7161|7185|7161|7170|7161|1500
1741632600000|2025-03-10 18:50:00|7182|7163|7167|7149|7196|7190|7167|7149|7730
1741632900000|2025-03-10 18:55:00|7166|7155|7153|7135|7166|7155|7146|7122|5429
1741633200000|2025-03-10 19:00:00|7144|7129|7140|7121|7153|7129|7136|7120|2857
1741633500000|2025-03-10 19:05:00|7142|7122|7162|7150|7162|7150|7140|7122|4800
1741633800000|2025-03-10 19:10:00|7165|7151|7205|7194|7210|7196|7164|7145|2435
1741634100000|2025-03-10 19:15:00|7213|7190|7187|7162|7242|7217|7156|7142|6552
1741634400000|2025-03-10 19:20:00|7185|7163|7174|7145|7189|7170|7164|7145|4399
1741634700000|2025-03-10 19:25:00|7184|7146|7223|7175|7225|7175|7182|7146|8918
1741635000000|2025-03-10 19:30:00|7222|7165|7221|7190|7224|7199|7185|7165|6847
1741635300000|2025-03-10 19:35:00|7220|7207|7200|7171|7254|7220|7178|7157|7551
1741635600000|2025-03-10 19:40:00|7199|7154|7147|7125|7199|7155|7147|7125|6020
1741635900000|2025-03-10 19:45:00|7146|7128|7171|7146|7172|7151|7145|7125|13893
1741636200000|2025-03-10 19:50:00|7172|7170|7175|7163|7314|7191|7163|7152|21379
1741636500000|2025-03-10 19:55:00|7164|7151|7160|7159|7179|7161|7134|7125|47371
1741699800000|2025-03-11 13:30:00|7313|7141|7095|7017|7313|7157|7095|7000|16606
1741700100000|2025-03-11 13:35:00|7090|7000|6968|6926|7090|7000|6900|6875|17483
1741700400000|2025-03-11 13:40:00|6954|6899|6874|6845|6954|6899|6832|6755|19302
1741700700000|2025-03-11 13:45:00|6873|6838|6909|6846|6930|6870|6810|6766|16967
1741701000000|2025-03-11 13:50:00|6908|6881|6814|6773|6910|6896|6789|6766|14746
1741701300000|2025-03-11 13:55:00|6813|6783|6876|6826|6886|6826|6774|6741|37262
1741701600000|2025-03-11 14:00:00|6870|6766|6860|6798|6953|6872|6845|6766|14310
1741701900000|2025-03-11 14:05:00|6859|6808|6937|6914|6937|6914|6858|6798|6740
1741702200000|2025-03-11 14:10:00|6914|6913|6920|6883|6937|6913|6894|6854|11202
1741702500000|2025-03-11 14:15:00|6918|6884|6930|6891|6950|6913|6915|6878|3830
1741702800000|2025-03-11 14:20:00|6928|6890|6822|6781|6928|6890|6822|6781|17501
1741703100000|2025-03-11 14:25:00|6821|6776|6673|6644|6821|6776|6644|6630|30061
1741703400000|2025-03-11 14:30:00|6672|6653|6655|6604|6715|6684|6640|6603|16525
1741703700000|2025-03-11 14:35:00|6654|6607|6612|6556|6654|6614|6577|6550|14550
1741704000000|2025-03-11 14:40:00|6611|6557|6588|6567|6611|6567|6556|6535|23498
1741704300000|2025-03-11 14:45:00|6598|6590|6633|6607|6636|6607|6591|6575|19101
1741704600000|2025-03-11 14:50:00|6637|6618|6661|6627|6682|6666|6616|6600|25607
1741704900000|2025-03-11 14:55:00|6660|6621|6561|6543|6660|6621|6561|6543|4582
1741705200000|2025-03-11 15:00:00|6560|6536|6474|6451|6572|6556|6474|6450|37337
1741705500000|2025-03-11 15:05:00|6459|6438|6531|6517|6531|6517|6418|6404|36914
1741705800000|2025-03-11 15:10:00|6518|6516|6541|6513|6547|6530|6462|6451|36931
1741706100000|2025-03-11 15:15:00|6542|6520|6548|6532|6555|6542|6530|6513|20867
1741706400000|2025-03-11 15:20:00|6552|6547|6490|6458|6555|6551|6488|6458|13981
1741706700000|2025-03-11 15:25:00|6489|6470|6481|6459|6502|6489|6468|6445|11078
1741707000000|2025-03-11 15:30:00|6468|6454|6441|6435|6492|6475|6440|6431|10820
1741707300000|2025-03-11 15:35:00|6442|6432|6420|6402|6447|6432|6400|6392|29247
1741707600000|2025-03-11 15:40:00|6419|6411|6496|6479|6497|6494|6419|6411|32210
1741707900000|2025-03-11 15:45:00|6495|6471|6446|6433|6495|6471|6425|6404|9604
1741708200000|2025-03-11 15:50:00|6447|6434|6528|6501|6529|6501|6442|6432|10604
1741708500000|2025-03-11 15:55:00|6527|6517|6476|6462|6537|6517|6467|6462|7555
1741708800000|2025-03-11 16:00:00|6473|6456|6497|6473|6509|6493|6457|6456|7529
1741709100000|2025-03-11 16:05:00|6483|6464|6395|6380|6497|6464|6366|6357|24524
1741709400000|2025-03-11 16:10:00|6394|6372|6354|6353|6394|6372|6324|6313|41853
1741709700000|2025-03-11 16:15:00|6370|6354|6386|6376|6411|6397|6370|6354|4425
1741710000000|2025-03-11 16:20:00|6387|6377|6393|6372|6393|6379|6369|6359|6924
1741710300000|2025-03-11 16:25:00|6380|6363|6387|6362|6390|6375|6363|6334|12866
1741710600000|2025-03-11 16:30:00|6386|6351|6398|6386|6403|6396|6364|6351|11381
1741710900000|2025-03-11 16:35:00|6397|6389|6346|6329|6404|6389|6330|6329|12793
1741711200000|2025-03-11 16:40:00|6352|6330|6377|6356|6405|6384|6337|6330|11658
1741711500000|2025-03-11 16:45:00|6373|6350|6369|6350|6373|6350|6350|6341|4343
1741711800000|2025-03-11 16:50:00|6368|6347|6324|6315|6368|6348|6316|6303|16796
1741712100000|2025-03-11 16:55:00|6326|6318|6358|6350|6362|6350|6326|6315|22255
1741712400000|2025-03-11 17:00:00|6359|6352|6344|6335|6373|6364|6344|6335|14730
1741712700000|2025-03-11 17:05:00|6347|6336|6353|6336|6357|6353|6338|6331|19844
1741713000000|2025-03-11 17:10:00|6352|6337|6352|6344|6363|6348|6343|6332|17105
1741713300000|2025-03-11 17:15:00|6345|6345|6350|6326|6365|6360|6340|6326|18716
1741713600000|2025-03-11 17:20:00|6349|6328|6345|6331|6360|6352|6329|6323|27710
1741713900000|2025-03-11 17:25:00|6343|6333|6341|6335|6358|6344|6329|6328|23275
1741714200000|2025-03-11 17:30:00|6346|6341|6355|6331|6380|6367|6346|6331|16519
1741714500000|2025-03-11 17:35:00|6353|6329|6199|6180|6353|6329|6199|6180|14470
1741714800000|2025-03-11 17:40:00|6194|6190|6202|6175|6270|6226|6176|6174|5985
1741715100000|2025-03-11 17:45:00|6204|6190|6195|6171|6209|6206|6182|6170|24640
1741715400000|2025-03-11 17:50:00|6185|6170|6160|6145|6195|6171|6157|6140|6385
1741715700000|2025-03-11 17:55:00|6162|6147|6296|6271|6300|6272|6162|6145|53430
1741716000000|2025-03-11 18:00:00|6297|6286|6399|6367|6450|6431|6297|6286|27115
1741716300000|2025-03-11 18:05:00|6398|6382|6416|6380|6420|6395|6390|6352|10328
1741716600000|2025-03-11 18:10:00|6420|6382|6426|6402|6452|6433|6420|6382|12567
1741716900000|2025-03-11 18:15:00|6425|6403|6439|6415|6440|6415|6417|6392|9884
1741717200000|2025-03-11 18:20:00|6438|6416|6499|6479|6522|6500|6436|6416|14712
1741717500000|2025-03-11 18:25:00|6500|6498|6504|6479|6506|6500|6489|6479|4203
1741717800000|2025-03-11 18:30:00|6503|6471|6482|6442|6504|6471|6454|6431|13660
1741718100000|2025-03-11 18:35:00|6474|6455|6479|6459|6482|6460|6465|6455|7432
1741718400000|2025-03-11 18:40:00|6477|6461|6466|6434|6500|6485|6441|6411|8138
1741718700000|2025-03-11 18:45:00|6467|6440|6429|6392|6469|6440|6403|6351|1433
1741719000000|2025-03-11 18:50:00|6437|6398|6474|6443|6475|6443|6421|6398|3672
1741719300000|2025-03-11 18:55:00|6473|6444|6426|6422|6473|6445|6423|6411|3585
1741719600000|2025-03-11 19:00:00|6423|6420|6421|6413|6432|6425|6386|6368|17081
1741719900000|2025-03-11 19:05:00|6423|6415|6443|6422|6473|6454|6412|6402|6965
1741720200000|2025-03-11 19:10:00|6423|6420|6393|6375|6435|6420|6373|6350|9640
1741720500000|2025-03-11 19:15:00|6391|6376|6427|6412|6437|6412|6383|6376|16641
1741720800000|2025-03-11 19:20:00|6428|6413|6480|6460|6498|6471|6428|6412|6623
1741721100000|2025-03-11 19:25:00|6479|6461|6471|6457|6485|6472|6463|6452|6781
1741721400000|2025-03-11 19:30:00|6458|6455|6454|6428|6468|6455|6415|6411|23089
1741721700000|2025-03-11 19:35:00|6455|6431|6461|6446|6492|6474|6452|6431|18076
1741722000000|2025-03-11 19:40:00|6460|6444|6472|6456|6481|6456|6443|6438|18953
1741722300000|2025-03-11 19:45:00|6471|6459|6451|6439|6481|6464|6438|6432|17799
1741722600000|2025-03-11 19:50:00|6450|6434|6397|6383|6450|6434|6369|6353|33288
1741722900000|2025-03-11 19:55:00|6384|6373|6392|6380|6427|6421|6328|6313|92193
1741786200000|2025-03-12 13:30:00|6559|6500|6545|6502|6604|6538|6520|6500|18512
1741786500000|2025-03-12 13:35:00|6503|6501|6498|6420|6545|6501|6450|6420|7147
1741786800000|2025-03-12 13:40:00|6499|6416|6415|6348|6499|6416|6400|6345|5475
1741787100000|2025-03-12 13:45:00|6423|6349|6421|6380|6423|6402|6381|6349|4958
1741787400000|2025-03-12 13:50:00|6420|6381|6345|6344|6420|6381|6345|6290|5311
1741787700000|2025-03-12 13:55:00|6326|6328|6451|6381|6452|6381|6312|6271|4606
1741788000000|2025-03-12 14:00:00|6418|6390|6437|6383|6452|6395|6396|6381|3976
1741788300000|2025-03-12 14:05:00|6440|6381|6419|6386|6440|6386|6384|6355|3179
1741788600000|2025-03-12 14:10:00|6416|6384|6413|6375|6416|6384|6385|6375|2704
1741788900000|2025-03-12 14:15:00|6412|6362|6396|6383|6412|6383|6375|6351|2420
1741789200000|2025-03-12 14:20:00|6404|6368|6385|6351|6404|6368|6385|6351|2499
1741789500000|2025-03-12 14:25:00|6384|6358|6386|6352|6387|6358|6381|6351|1213
1741789800000|2025-03-12 14:30:00|6385|6349|6318|6300|6386|6349|6318|6300|1281
1741790100000|2025-03-12 14:35:00|6317|6290|6346|6317|6347|6321|6291|6277|2647
1741790400000|2025-03-12 14:40:00|6327|6302|6352|6333|6353|6338|6318|6302|4921
1741790700000|2025-03-12 14:45:00|6351|6332|6349|6327|6360|6332|6328|6327|2349
1741791000000|2025-03-12 14:50:00|6348|6313|6347|6313|6354|6313|6345|6313|4932
1741791300000|2025-03-12 14:55:00|6346|6316|6318|6301|6363|6338|6302|6301|13850
1741791600000|2025-03-12 15:00:00|6317|6302|6315|6294|6317|6302|6295|6266|6071
1741791900000|2025-03-12 15:05:00|6314|6281|6265|6253|6314|6281|6250|6221|2855
1741792200000|2025-03-12 15:10:00|6279|6261|6293|6262|6294|6262|6278|6253|2275
1741792500000|2025-03-12 15:15:00|6288|6260|6297|6269|6302|6269|6261|6243|600
1741792800000|2025-03-12 15:20:00|6308|6270|6332|6310|6333|6310|6308|6269|2145
1741793100000|2025-03-12 15:25:00|6333||6352||6354||6330||1900
1741793400000|2025-03-12 15:30:00|6351|6311|6351|6318|6356|6318|6350|6311|3392
1741793700000|2025-03-12 15:35:00|6355|6342|6376|6342|6380|6358|6355|6342|5008
1741794000000|2025-03-12 15:40:00|6375|6343|6377|6359|6380|6359|6365|6343|3450
1741794300000|2025-03-12 15:45:00|6380|6361|6350|6329|6383|6361|6350|6329|7746
1741794600000|2025-03-12 15:50:00|6349|6318|6336|6312|6349|6327|6327|6312|3472
1741794900000|2025-03-12 15:55:00|6334|6306|6332|6303|6334|6314|6301|6294|3651
1741795200000|2025-03-12 16:00:00|6331|6308|6330|6308|6332|6308|6330|6308|1800
1741795500000|2025-03-12 16:05:00|6329|6309|6352|6332|6361|6332|6329|6309|5625
1741795800000|2025-03-12 16:10:00|6351|6333|6357|6342|6361|6347|6347|6322|5026
1741796100000|2025-03-12 16:15:00|6358|6344|6341|6322|6369|6345|6334|6322|4590
1741796400000|2025-03-12 16:20:00|6342|6325|6346|6334|6350|6334|6342|6323|8078
1741796700000|2025-03-12 16:25:00|6335|6322|6309|6286|6346|6322|6309|6286|3656
1741797000000|2025-03-12 16:30:00|6308|6289|6332|6311|6334|6319|6294|6277|32237
1741797300000|2025-03-12 16:35:00|6331|6318|6329|6301|6332|6324|6326|6296|7890
1741797600000|2025-03-12 16:40:00|6327|6296|6297|6281|6327|6302|6288|6265|6136
1741797900000|2025-03-12 16:45:00|6299|6297|6308|6287|6308|6297|6297|6270|5747
1741798200000|2025-03-12 16:50:00|6307|6289|6271|6241|6307|6289|6261|6237|4970
1741798500000|2025-03-12 16:55:00|6270|6237|6201|6178|6270|6237|6194|6178|2246
1741798800000|2025-03-12 17:00:00|6200|6180|6257|6220|6265|6220|6199|6180|2108
1741799100000|2025-03-12 17:05:00|6251|6222|6254|6223|6258|6223|6237|6222|450
1741799400000|2025-03-12 17:10:00|6255|6226|6248|6226|6255|6226|6248|6226|521
1741799700000|2025-03-12 17:15:00|6247|6230|6251|6223|6260|6246|6233|6223|4569
1741800000000|2025-03-12 17:20:00|6250|6241|6273|6254|6286|6254|6249|6223|3289
1741800300000|2025-03-12 17:25:00|6272|6253|6277|6266|6278|6266|6271|6253|2191
1741800600000|2025-03-12 17:30:00|6283|6271|6299|6286|6339|6303|6283|6266|3439
1741800900000|2025-03-12 17:35:00|6300|6299|6315|6292|6319|6301|6293|6286|5288
1741801200000|2025-03-12 17:40:00|6316|6294|6284|6260|6321|6305|6278|6260|6389
1741801500000|2025-03-12 17:45:00|6283|6263|6311|6283|6324|6283|6283|6263|2350
1741801800000|2025-03-12 17:50:00|6284|6278|6262|6250|6307|6278|6252|6250|6319
1741802100000|2025-03-12 17:55:00|6251|6244|6251|6228|6253|6244|6230|6217|7268
1741802400000|2025-03-12 18:00:00|6258|6239|6255|6240|6275|6257|6255|6239|15540
1741802700000|2025-03-12 18:05:00|6267|6246|6296|6277|6298|6277|6247|6246|5558
1741803000000|2025-03-12 18:10:00|6300|6282|6362|6340|6362|6340|6300|6282|5235
1741803300000|2025-03-12 18:15:00|6366|6347|6332|6311|6366|6347|6331|6311|2968
1741803600000|2025-03-12 18:20:00|6331|6312|6293|6267|6331|6315|6293|6267|5057
1741803900000|2025-03-12 18:25:00|6290|6268|6315|6306|6319|6310|6290|6268|11960
1741804200000|2025-03-12 18:30:00|6320|6314|6299|6289|6327|6319|6299|6289|9221
1741804500000|2025-03-12 18:35:00|6290|6284|6299|6286|6299|6286|6284|6276|2528
1741804800000|2025-03-12 18:40:00|6296|6287|6310|6293|6316|6293|6296|6287|1599
1741805100000|2025-03-12 18:45:00|6309|6294|6350|6332|6356|6332|6309|6294|4566
1741805400000|2025-03-12 18:50:00|6333|6326|6325|6313|6350|6326|6312|6307|16015
1741805700000|2025-03-12 18:55:00|6324|6311|6342|6323|6343|6323|6314|6301|10508
1741806000000|2025-03-12 19:00:00|6341|6311|6312|6291|6342|6316|6278|6267|4133
1741806300000|2025-03-12 19:05:00|6313|6294|6316|6295|6321|6296|6308|6294|875
1741806600000|2025-03-12 19:10:00|6315|6300|6315|6304|6323|6308|6305|6300|3004
1741806900000|2025-03-12 19:15:00|6314|6300|6347|6328|6349|6328|6303|6290|4100
1741807200000|2025-03-12 19:20:00|6346|6325|6334|6312|6346|6325|6315|6309|4046
1741807500000|2025-03-12 19:25:00|6339|6314|6330|6320|6342|6320|6326|6314|3028
1741807800000|2025-03-12 19:30:00|6329|6326|6312|6302|6341|6328|6312|6302|5511
1741808100000|2025-03-12 19:35:00|6307|6301|6314|6295|6317|6301|6291|6281|9580
1741808400000|2025-03-12 19:40:00|6313|6291|6283|6261|6313|6292|6262|6261|13664
1741808700000|2025-03-12 19:45:00|6280|6258|6313|6282|6318|6282|6257|6255|15901
1741809000000|2025-03-12 19:50:00|6298|6283|6252|6250|6312|6283|6251|6250|33181
1741809300000|2025-03-12 19:55:00|6251|6249|6271|6264|6277|6274|6221|6207|80504
1741872600000|2025-03-13 13:30:00|6418|6308|6366|6240|6418|6308|6236|6200|16547
1741872900000|2025-03-13 13:35:00|6365|6300|6364|6312|6365|6354|6312|6241|2924
1741873200000|2025-03-13 13:40:00|6363|6287|6345|6278|6363|6315|6345|6270|15203
1741873500000|2025-03-13 13:45:00|6350|6279|6326|6278|6350|6285|6284|6278|2213
1741873800000|2025-03-13 13:50:00|6279|6270|6244|6200|6332|6270|6230|6200|8606
1741874100000|2025-03-13 13:55:00|6222|6190|6175|6143|6229|6190|6175|6143|4502
1741874400000|2025-03-13 14:00:00|6170|6146|6140|6100|6170|6146|6140|6100|10619
1741874700000|2025-03-13 14:05:00|6148|6122|6181|6140|6200|6144|6148|6100|3586
1741875000000|2025-03-13 14:10:00|6171|6123|6200|6169|6200|6175|6141|6120|3357
1741875300000|2025-03-13 14:15:00|6195|6175|6200|6162|6200|6175|6188|6157|3038
1741875600000|2025-03-13 14:20:00|6199|6158|6174|6133|6200|6158|6163|6133|1907
1741875900000|2025-03-13 14:25:00|6173|6140|6191|6143|6246|6206|6173|6140|12952
1741876200000|2025-03-13 14:30:00|6190|6144|6197|6156|6198|6169|6178|6144|12798
1741876500000|2025-03-13 14:35:00|6209|6150|6154|6133|6209|6150|6154|6133|6892
1741876800000|2025-03-13 14:40:00|6153|6125|6148|6120|6171|6137|6140|6115|9976
1741877100000|2025-03-13 14:45:00|6147|6121|6100|6080|6154|6123|6100|6080|7579
1741877400000|2025-03-13 14:50:00|6098|6084|6120|6086|6131|6090|6096|6080|5119
1741877700000|2025-03-13 14:55:00|6119|6085|6063|6050|6119|6085|6063|6029|8200
1741878000000|2025-03-13 15:00:00|6069|6061|6078|6048|6098|6072|6056|6040|8987
1741878300000|2025-03-13 15:05:00|6077|6045|6043|6009|6077|6045|6043|6009|6726
1741878600000|2025-03-13 15:10:00|6042|6010|6006|5983|6043|6023|6001|5975|6991
1741878900000|2025-03-13 15:15:00|6005|5979|5981|5947|6005|5979|5956|5927|17987
1741879200000|2025-03-13 15:20:00|5980|5950|5950|5942|5980|5960|5943|5925|4333
1741879500000|2025-03-13 15:25:00|5955|5943|5945|5916|5972|5949|5920|5912|16999
1741879800000|2025-03-13 15:30:00|5942|5922|5932|5912|5943|5931|5925|5912|10930
1741880100000|2025-03-13 15:35:00|5928|5906|5893|5863|5928|5906|5878|5859|16784
1741880400000|2025-03-13 15:40:00|5892|5870|5905|5883|5938|5917|5884|5870|17999
1741880700000|2025-03-13 15:45:00|5904|5877|5915|5891|5915|5891|5875|5850|15854
1741881000000|2025-03-13 15:50:00|5901|5876|5900|5865|5904|5876|5883|5862|5906
1741881300000|2025-03-13 15:55:00|5899|5885|5892|5852|5907|5891|5862|5850|22390
1741881600000|2025-03-13 16:00:00|5902|5870|5929|5897|5931|5909|5895|5870|18616
1741881900000|2025-03-13 16:05:00|5928|5884|5903|5884|5928|5884|5903|5884|6116
1741882200000|2025-03-13 16:10:00|5902|5876|5883|5856|5902|5876|5868|5856|8383
1741882500000|2025-03-13 16:15:00|5868|5851|5886|5866|5896|5866|5836|5828|8596
1741882800000|2025-03-13 16:20:00|5892|5879|5892|5882|5907|5885|5890|5867|16919
1741883100000|2025-03-13 16:25:00|5896|5883|5921|5904|5937|5921|5896|5883|15823
1741883400000|2025-03-13 16:30:00|5904|5899|5987|5935|5990|5935|5904|5896|18131
1741883700000|2025-03-13 16:35:00|5986|5960|5990|5969|5990|5969|5963|5934|9653
1741884000000|2025-03-13 16:40:00|5989|5954|5948|5939|5989|5954|5948|5939|6398
1741884300000|2025-03-13 16:45:00|5963|5940|5933|5894|5963|5940|5909|5892|9923
1741884600000|2025-03-13 16:50:00|5932|5895|5949|5918|5975|5933|5932|5895|7956
1741884900000|2025-03-13 16:55:00|5940|5910|5950|5927|5950|5938|5922|5910|3862
1741885200000|2025-03-13 17:00:00|5949|5915|5945|5925|5949|5925|5939|5911|4012
1741885500000|2025-03-13 17:05:00|5950|5945|5974|5937|5990|5965|5950|5925|5014
1741885800000|2025-03-13 17:10:00|5972|5926|5929|5911|5972|5926|5928|5911|3124
1741886100000|2025-03-13 17:15:00|5928|5905|5851|5839|5928|5905|5847|5833|22781
1741886400000|2025-03-13 17:20:00|5850|5831|5871|5847|5872|5863|5849|5825|9318
1741886700000|2025-03-13 17:25:00|5870|5838|5875|5832|5876|5838|5838|5832|10536
1741887000000|2025-03-13 17:30:00|5878||5861||5878||5861||8600
1741887300000|2025-03-13 17:35:00|5833|5830|5838|5825|5847|5837|5811|5791|7001
1741887600000|2025-03-13 17:40:00|5844|5831|5807|5789|5855|5839|5807|5789|16040
1741887900000|2025-03-13 17:45:00|5806|5790|5836|5819|5836|5819|5795|5785|14946
1741888200000|2025-03-13 17:50:00|5838|5820|5860|5828|5869|5844|5818|5808|6381
1741888500000|2025-03-13 17:55:00|5861|5827|5809|5782|5861|5832|5808|5782|10981
1741888800000|2025-03-13 18:00:00|5808|5804|5783|5756|5824|5804|5776|5754|23040
1741889100000|2025-03-13 18:05:00|5782|5757|5762|5742|5782|5774|5750|5742|7622
1741889400000|2025-03-13 18:10:00|5761|5743|5764|5746|5770|5761|5752|5742|6023
1741889700000|2025-03-13 18:15:00|5746|5742|5722|5709|5764|5742|5715|5704|16330
1741890000000|2025-03-13 18:20:00|5730|5710|5780|5739|5780|5750|5701|5688|13301
1741890300000|2025-03-13 18:25:00|5779|5740|5750|5735|5779|5758|5750|5735|10656
1741890600000|2025-03-13 18:30:00|5746|5730|5769|5750|5786|5750|5725|5720|17652
1741890900000|2025-03-13 18:35:00|5768|5749|5766|5742|5774|5764|5751|5724|10253
1741891200000|2025-03-13 18:40:00|5765|5744|5775|5761|5781|5769|5764|5744|4900
1741891500000|2025-03-13 18:45:00|5774|5768|5808|5784|5835|5808|5774|5752|80963
1741891800000|2025-03-13 18:50:00|5806|5771|5772|5752|5806|5790|5772|5752|8407
1741892100000|2025-03-13 18:55:00|5771|5742|5755|5728|5785|5771|5744|5726|13750
1741892400000|2025-03-13 19:00:00|5754|5729|5681|5664|5783|5770|5681|5664|27812
1741892700000|2025-03-13 19:05:00|5680|5653|5650|5635|5680|5674|5637|5621|99899
1741893000000|2025-03-13 19:10:00|5637|5636|5627|5612|5654|5636|5587|5583|64296
1741893300000|2025-03-13 19:15:00|5626|5597|5656|5641|5659|5641|5603|5585|18896
1741893600000|2025-03-13 19:20:00|5642|5639|5732|5707|5745|5708|5642|5633|21971
1741893900000|2025-03-13 19:25:00|5708|5698|5599|5580|5744|5698|5571|5570|186997
1741894200000|2025-03-13 19:30:00|5581|5578|5617|5601|5617|5601|5529|5524|85969
1741894500000|2025-03-13 19:35:00|5602|5597|5579|5566|5617|5600|5566|5554|27316
1741894800000|2025-03-13 19:40:00|5578|5565|5581|5580|5613|5597|5556|5550|83843
1741895100000|2025-03-13 19:45:00|5584|5581|5518|5506|5584|5581|5492|5481|321559
1741895400000|2025-03-13 19:50:00|5510|5504|5500|5483|5562|5527|5411|5401|434168
1741895700000|2025-03-13 19:55:00|5484|5478|5528|5527|5591|5580|5446|5441|376535
1741959000000|2025-03-14 13:30:00|5754|5750|5714|5680|5900|5850|5665|5631|93022
1741959300000|2025-03-14 13:35:00|5713|5699|5796|5720|5841|5798|5713|5680|34983
1741959600000|2025-03-14 13:40:00|5795|5698|5685|5631|5795|5698|5685|5631|11529
1741959900000|2025-03-14 13:45:00|5684|5685|5670|5642|5766|5722|5670|5642|30878
1741960200000|2025-03-14 13:50:00|5665|5655|5755|5710|5756|5710|5653|5642|11367
1741960500000|2025-03-14 13:55:00|5754|5713|5744|5707|5754|5716|5742|5669|6485
1741960800000|2025-03-14 14:00:00|5737|5706|5700|5652|5741|5706|5630|5600|17323
1741961100000|2025-03-14 14:05:00|5715|5669|5693|5652|5717|5697|5660|5650|3859
1741961400000|2025-03-14 14:10:00|5692|5650|5621|5602|5693|5650|5616|5600|34857
1741961700000|2025-03-14 14:15:00|5620|5613|5604|5568|5662|5624|5594|5567|8809
1741962000000|2025-03-14 14:20:00|5603|5564|5613|5586|5613|5586|5590|5564|6433
1741962300000|2025-03-14 14:25:00|5615|5587|5625|5603|5625|5603|5603|5580|6209
1741962600000|2025-03-14 14:30:00|5632|5615|5660|5636|5661|5638|5619|5615|7841
1741962900000|2025-03-14 14:35:00|5665|5646|5785|5762|5786|5762|5659|5646|20422
1741963200000|2025-03-14 14:40:00|5786|5764|5850|5830|5850|5830|5769|5747|22033
1741963500000|2025-03-14 14:45:00|5847|5831|5892|5866|5971|5909|5847|5831|38181
1741963800000|2025-03-14 14:50:00|5890|5882|5899|5883|5950|5922|5888|5882|32062
1741964100000|2025-03-14 14:55:00|5900|5884|5886|5851|5900|5895|5882|5845|23105
1741964400000|2025-03-14 15:00:00|5885|5869|5846|5804|5886|5869|5832|5801|14043
1741964700000|2025-03-14 15:05:00|5845|5805|5870|5835|5900|5886|5784|5763|9656
1741965000000|2025-03-14 15:10:00|5842|5830|5886|5866|5889|5869|5835|5826|9255
1741965300000|2025-03-14 15:15:00|5895|5865|5897|5893|5909|5897|5892|5865|5114
1741965600000|2025-03-14 15:20:00|5905|5907|5938|5925|5940|5927|5903|5904|5445
1741965900000|2025-03-14 15:25:00|5937|5926|5912|5889|5937|5926|5896|5865|6557
1741966200000|2025-03-14 15:30:00|5918|5890|5964|5937|5964|5941|5918|5889|8063
1741966500000|2025-03-14 15:35:00|5972|5936|5974|5956|5985|5965|5937|5931|9988
1741966800000|2025-03-14 15:40:00|5970|5960|5980|5952|5985|5973|5951|5938|19993
1741967100000|2025-03-14 15:45:00|5981|5953|5928|5894|5986|5969|5910|5869|5003
1741967400000|2025-03-14 15:50:00|5936|5910|5916|5885|5938|5910|5916|5885|500
1741967700000|2025-03-14 15:55:00|5915|5886|5927|5900|5930|5907|5908|5885|4812
1741968000000|2025-03-14 16:00:00|5926|5902|5977|5953|5977|5965|5925|5902|13696
1741968300000|2025-03-14 16:05:00|5976|5965|6002|5981|6012|5999|5971|5953|15362
1741968600000|2025-03-14 16:10:00|5997|5977|5982|5964|5997|5977|5982|5964|1120
1741968900000|2025-03-14 16:15:00|5985|5965|5978|5948|6005|5991|5959|5945|10772
1741969200000|2025-03-14 16:20:00|5977|5947|6000|5980|6012|5991|5977|5947|5190
1741969500000|2025-03-14 16:25:00|6001|5982|5972|5938|6010|5992|5972|5938|17356
1741969800000|2025-03-14 16:30:00|5971|5945|5968|5943|5971|5945|5967|5938|12361
1741970100000|2025-03-14 16:35:00|5967|5942|5947|5917|5967|5953|5932|5917|12892
1741970400000|2025-03-14 16:40:00|5946|5918|5946|5927|5962|5950|5946|5917|5109
1741970700000|2025-03-14 16:45:00|5945|5930|5958|5936|5960|5936|5945|5930|4931
1741971000000|2025-03-14 16:50:00|5957|5937|6047|6027|6047|6027|5957|5936|14246
1741971300000|2025-03-14 16:55:00|6028|6023|6015|5992|6036|6023|6009|5983|4526
1741971600000|2025-03-14 17:00:00|6014|5993|6040|6021|6041|6026|6012|5993|9900
1741971900000|2025-03-14 17:05:00|6041|6030|6081|6056|6091|6073|6040|6030|7075
1741972200000|2025-03-14 17:10:00|6080|6064|6075|6058|6100|6089|6057|6044|16680
1741972500000|2025-03-14 17:15:00|6076|6059|6133|6101|6134|6101|6074|6058|20434
1741972800000|2025-03-14 17:20:00|6134|6115|6159|6123|6197|6164|6104|6079|19497
1741973100000|2025-03-14 17:25:00|6158|6144|6170|6146|6190|6177|6142|6115|33714
1741973400000|2025-03-14 17:30:00|6164|6131|6172|6152|6184|6168|6146|6114|17209
1741973700000|2025-03-14 17:35:00|6171|6155|6182|6167|6184|6167|6145|6121|13921
1741974000000|2025-03-14 17:40:00|6181|6168|6170|6155|6188|6170|6170|6152|8727
1741974300000|2025-03-14 17:45:00|6156|6144|6165|6129|6170|6150|6141|6127|8785
1741974600000|2025-03-14 17:50:00|6166|6146|6199|6170|6199|6187|6166|6143|12277
1741974900000|2025-03-14 17:55:00|6200|6188|6200|6176|6223|6196|6195|6170|12845
1741975200000|2025-03-14 18:00:00|6201|6177|6222|6195|6224|6212|6201|6177|14738
1741975500000|2025-03-14 18:05:00|6221|6197|6203|6193|6221|6206|6191|6172|7612
1741975800000|2025-03-14 18:10:00|6204|6205|6196|6168|6220|6205|6185|6166|6564
1741976100000|2025-03-14 18:15:00|6195|6180|6217|6207|6218|6207|6195|6180|3844
1741976400000|2025-03-14 18:20:00|6208|6197|6225|6209|6225|6214|6208|6195|10062
1741976700000|2025-03-14 18:25:00|6223|6219|6231|6225|6271|6252|6223|6219|21614
1741977000000|2025-03-14 18:30:00|6232|6230|6213|6194|6234|6231|6200|6190|12893
1741977300000|2025-03-14 18:35:00|6202|6193|6209|6194|6215|6194|6186|6180|5188
1741977600000|2025-03-14 18:40:00|6202|6185|6182|6158|6202|6185|6181|6157|5500
1741977900000|2025-03-14 18:45:00|6183|6159|6212|6198|6218|6205|6182|6158|13814
1741978200000|2025-03-14 18:50:00|6198|6197|6198|6183|6212|6197|6190|6183|1214
1741978500000|2025-03-14 18:55:00|6184|6184|6233|6211|6233|6218|6184|6176|9223
1741978800000|2025-03-14 19:00:00|6239|6218|6273|6255|6273|6264|6239|6218|13113
1741979100000|2025-03-14 19:05:00|6258|6257|6291|6279|6295|6279|6256|6247|7682
1741979400000|2025-03-14 19:10:00|6290|6273|6296|6286|6296|6286|6276|6273|9602
1741979700000|2025-03-14 19:15:00|6287|6283|6282|6274|6296|6283|6280|6273|5767
1741980000000|2025-03-14 19:20:00|6280|6275|6300|6293|6300|6294|6276|6272|20188
1741980300000|2025-03-14 19:25:00|6299|6294|6287|6276|6300|6296|6282|6273|15209
1741980600000|2025-03-14 19:30:00|6283|6275|6280|6279|6323|6313|6280|6275|10918
1741980900000|2025-03-14 19:35:00|6282|6276|6255|6236|6288|6282|6254|6236|37471
1741981200000|2025-03-14 19:40:00|6250|6235|6205|6190|6250|6235|6195|6190|15199
1741981500000|2025-03-14 19:45:00|6200|6199|6248|6218|6249|6219|6191|6190|22875
1741981800000|2025-03-14 19:50:00|6226|6217|6175|6165|6243|6223|6161|6150|42089
1741982100000|2025-03-14 19:55:00|6166|6159|6197|6192|6215|6204|6161|6156|88871
1742218200000|2025-03-17 13:30:00|6343|6173|6332|6283|6343|6298|6266|6173|9175
1742218500000|2025-03-17 13:35:00|6352|6327|6443|6392|6443|6408|6351|6327|5050
1742218800000|2025-03-17 13:40:00|6450|6402|6435|6406|6459|6434|6426|6402|5771
1742219100000|2025-03-17 13:45:00|6436|6424|6431|6350|6478|6444|6406|6350|3887
1742219400000|2025-03-17 13:50:00|6430|6344|6340|6295|6430|6357|6340|6295|2415
1742219700000|2025-03-17 13:55:00|6313|6279|6287|6241|6329|6285|6287|6241|4644
1742220000000|2025-03-17 14:00:00|6281|6232|6247|6215|6281|6269|6247|6215|3703
1742220300000|2025-03-17 14:05:00|6245|6207|6209|6157|6245|6207|6208|6155|3110
1742220600000|2025-03-17 14:10:00|6208|6155|6184|6142|6208|6170|6184|6142|11652
1742220900000|2025-03-17 14:15:00|6183|6141|6244|6195|6245|6221|6172|6141|22441
1742221200000|2025-03-17 14:20:00|6243|6206|6236|6206|6244|6206|6236|6206|4306
1742221500000|2025-03-17 14:25:00|6235|6195|6190|6153|6235|6195|6183|6153|8298
1742221800000|2025-03-17 14:30:00|6180|6146|6197|6176|6219|6201|6180|6141|4600
1742222100000|2025-03-17 14:35:00|6196|6173|6169|6141|6196|6173|6149|6124|2392
1742222400000|2025-03-17 14:40:00|6168|6138|6234|6192|6234|6192|6168|6124|7400
1742222700000|2025-03-17 14:45:00|6233|6186|6229|6184|6233|6186|6229|6184|4700
1742223000000|2025-03-17 14:50:00|6228|6183|6222|6205|6228|6205|6222|6183|3527
1742223300000|2025-03-17 14:55:00|6221|6203|6190|6149|6221|6203|6184|6146|4930
1742223600000|2025-03-17 15:00:00|6193|6189|6189|6144|6204|6189|6189|6144|2300
1742223900000|2025-03-17 15:05:00|6188|6156|6195|6163|6196|6163|6171|6156|963
1742224200000|2025-03-17 15:10:00|6197|6165|6217|6194|6218|6209|6184|6163|3358
1742224500000|2025-03-17 15:15:00|6218|6217|6241|6221|6243|6221|6217|6194|1300
1742224800000|2025-03-17 15:20:00|6238|6223|6228|6200|6244|6223|6220|6200|4393
1742225100000|2025-03-17 15:25:00|6227|6201|6208|6176|6227|6207|6208|6175|3865
1742225400000|2025-03-17 15:30:00|6207|6178|6205|6176|6207|6179|6205|6175|1272
1742225700000|2025-03-17 15:35:00|6204|6175|6177|6146|6204|6175|6177|6146|2212
1742226000000|2025-03-17 15:40:00|6176|6159|6192|6162|6193|6181|6176|6159|4506
1742226300000|2025-03-17 15:45:00|6190||6189||6190||6189||2565
1742226600000|2025-03-17 15:50:00|6188|6161|6143|6120|6188|6161|6141|6120|4103
1742226900000|2025-03-17 15:55:00|6144|6115|6112|6079|6145|6115|6112|6079|7649
1742227200000|2025-03-17 16:00:00|6111|6097|6119|6097|6119|6098|6105|6097|11448
1742227500000|2025-03-17 16:05:00|6120|6100|6130|6109|6136|6112|6114|6100|17164
1742227800000|2025-03-17 16:10:00|6131|6112|6131|6112|6131|6112|6130|6112|1134
1742228100000|2025-03-17 16:15:00|6130|6110|6109|6085|6130|6110|6107|6085|6573
1742228400000|2025-03-17 16:20:00|6107|6078|6124|6109|6140|6129|6086|6050|28395
1742228700000|2025-03-17 16:25:00|6121|6113|6103|6073|6121|6113|6103|6073|2865
1742229000000|2025-03-17 16:30:00|6102|6061|6082|6054|6102|6066|6061|6050|7726
1742229300000|2025-03-17 16:35:00|6081|6070|6079|6050|6083|6080|6069|6050|5707
1742229600000|2025-03-17 16:40:00|6072|6039|6063|6030|6077|6039|6061|6030|1675
1742229900000|2025-03-17 16:45:00|6062|6043|6080|6052|6080|6059|6059|6030|5172
1742230200000|2025-03-17 16:50:00|6079|6064|6086|6068|6086|6071|6072|6064|2500
1742230500000|2025-03-17 16:55:00|6085|6072|6060|6030|6085|6072|6053|6030|4590
1742230800000|2025-03-17 17:00:00|6059|6038|6064|6030|6082|6067|6055|6030|14896
1742231100000|2025-03-17 17:05:00|6063|6031|6078|6057|6079|6057|6058|6030|16283
1742231400000|2025-03-17 17:10:00|6076|6067|6079|6058|6086|6071|6076|6057|2482
1742231700000|2025-03-17 17:15:00|6078|6074|6065|6041|6079|6074|6055|6036|5031
1742232000000|2025-03-17 17:20:00|6064|6038|6062|6030|6064|6038|6056|6030|3322
1742232300000|2025-03-17 17:25:00|6063|6037|6066|6046|6071|6050|6063|6037|3915
1742232600000|2025-03-17 17:30:00|6065|6035|6062|6034|6065|6040|6061|6030|1555
1742232900000|2025-03-17 17:35:00|6063|6048|6063|6040|6079|6071|6063|6040|7680
1742233200000|2025-03-17 17:40:00|6062|6041|6055|6030|6062|6055|6055|6030|2621
1742233500000|2025-03-17 17:45:00|6053|6029|6013|5993|6053|6029|5997|5990|12332
1742233800000|2025-03-17 17:50:00|6016|6013|5991|5982|6021|6013|5991|5982|18630
1742234100000|2025-03-17 17:55:00|5992|5987|6044|6024|6058|6038|5991|5982|22059
1742234400000|2025-03-17 18:00:00|6045|6026|6053|6026|6059|6041|6029|6024|4633
1742234700000|2025-03-17 18:05:00|6054|6027|6053|6027|6054|6027|6053|6027|1862
1742235000000|2025-03-17 18:10:00|6054|6026|6098|6081|6098|6081|6054|6024|3407
1742235300000|2025-03-17 18:15:00|6081|6074|6120|6088|6120|6088|6075|6054|3694
1742235600000|2025-03-17 18:20:00|6111|6090|6102|6071|6111|6098|6092|6071|8239
1742235900000|2025-03-17 18:25:00|6101|6070|6082|6053|6101|6070|6082|6047|2465
1742236200000|2025-03-17 18:30:00|6097|6049|6090|6061|6109|6095|6090|6049|4583
1742236500000|2025-03-17 18:35:00|6088|6062|6072|6046|6090|6071|6072|6046|3100
1742236800000|2025-03-17 18:40:00|6080|6048|6080|6051|6080|6059|6080|6046|1987
1742237100000|2025-03-17 18:45:00|6082|6052|6100|6087|6100|6089|6076|6052|5608
1742237400000|2025-03-17 18:50:00|6097|6083|6097|6077|6100|6084|6092|6077|2745
1742237700000|2025-03-17 18:55:00|6096|6072|6071|6047|6096|6072|6063|6046|3992
1742238000000|2025-03-17 19:00:00|6059|6044|6065|6045|6072|6059|6058|6042|2104
1742238300000|2025-03-17 19:05:00|6064|6053|6045|6026|6064|6053|6044|6026|2580
1742238600000|2025-03-17 19:10:00|6037|6025|6036|6023|6041|6025|6013|6007|7167
1742238900000|2025-03-17 19:15:00|6025|6018|6028|6008|6037|6018|6018|6007|2670
1742239200000|2025-03-17 19:20:00|6029|6009|6042|6026|6042|6035|6028|6008|7053
1742239500000|2025-03-17 19:25:00|6030|6028|6059|6043|6059|6043|6026|6022|10679
1742239800000|2025-03-17 19:30:00|6060|6044|6062|6053|6062|6053|6053|6043|8083
1742240100000|2025-03-17 19:35:00|6054|6051|6041|6026|6061|6051|6036|6017|6818
1742240400000|2025-03-17 19:40:00|6040|6028|6032|6015|6046|6042|6025|6013|16709
1742240700000|2025-03-17 19:45:00|6029|6013|5993|5980|6029|6013|5987|5970|23123
1742241000000|2025-03-17 19:50:00|5981|5979|5968|5956|5994|5990|5965|5956|30283
1742241300000|2025-03-17 19:55:00|5957|5955|5925|5917|5957|5955|5916|5908|94772
1742304600000|2025-03-18 13:30:00|5998|5813|5827|5732|5998|5813|5700|5658|21368
1742304900000|2025-03-18 13:35:00|5841|5814|5844|5761|5885|5830|5816|5735|20776
1742305200000|2025-03-18 13:40:00|5810|5780|5839|5789|5908|5834|5780|5761|18400
1742305500000|2025-03-18 13:45:00|5828|5819|5849|5810|5876|5827|5819|5789|6968
1742305800000|2025-03-18 13:50:00|5848|5811|5893|5828|5893|5838|5839|5804|9749
1742306100000|2025-03-18 13:55:00|5882|5829|5843|5813|5882|5853|5818|5812|5830
1742306400000|2025-03-18 14:00:00|5813|5806|5801|5766|5856|5836|5797|5765|12460
1742306700000|2025-03-18 14:05:00|5809|5800|5849|5798|5849|5814|5790|5771|9719
1742307000000|2025-03-18 14:10:00|5822|5801|5810|5785|5834|5803|5785|5768|8605
1742307300000|2025-03-18 14:15:00|5812|5797|5824|5800|5854|5839|5810|5797|4904
1742307600000|2025-03-18 14:20:00|5841|5801|5800|5771|5841|5806|5781|5765|9213
1742307900000|2025-03-18 14:25:00|5801|5786|5821|5785|5821|5797|5784|5764|4828
1742308200000|2025-03-18 14:30:00|5822|5786|5829|5795|5835|5820|5822|5784|4381
1742308500000|2025-03-18 14:35:00|5814|5797|5806|5781|5814|5797|5806|5781|4770
1742308800000|2025-03-18 14:40:00|5778|5784|5766|5749|5789|5784|5759|5745|4961
1742309100000|2025-03-18 14:45:00|5765|5747|5744|5721|5765|5749|5744|5715|5068
1742309400000|2025-03-18 14:50:00|5742|5720|5747|5732|5751|5741|5742|5715|2814
1742309700000|2025-03-18 14:55:00|5748|5733|5700|5684|5755|5735|5700|5683|8701
1742310000000|2025-03-18 15:00:00|5699|5680|5670|5643|5699|5680|5645|5631|9710
1742310300000|2025-03-18 15:05:00|5669|5644|5640|5631|5669|5645|5633|5631|2184
1742310600000|2025-03-18 15:10:00|5631|5630|5669|5647|5673|5656|5624|5613|6040
1742310900000|2025-03-18 15:15:00|5678|5648|5677|5660|5685|5665|5660|5648|5524
1742311200000|2025-03-18 15:20:00|5685|5664|5696|5682|5696|5682|5685|5664|1400
1742311500000|2025-03-18 15:25:00|5702|5691|5729|5703|5737|5727|5702|5689|9138
1742311800000|2025-03-18 15:30:00|5728|5699|5743|5718|5743|5719|5726|5697|8226
1742312100000|2025-03-18 15:35:00|5742|5719|5824|5798|5831|5809|5742|5717|7748
1742312400000|2025-03-18 15:40:00|5825|5800|5837|5818|5848|5831|5825|5800|3405
1742312700000|2025-03-18 15:45:00|5841|5819|5816|5783|5857|5833|5811|5779|7781
1742313000000|2025-03-18 15:50:00|5815|5781|5834|5819|5834|5819|5805|5781|6998
1742313300000|2025-03-18 15:55:00|5833|5818|5850|5823|5850|5823|5832|5813|3497
1742313600000|2025-03-18 16:00:00|5849|5831|5849|5831|5850|5840|5840|5831|2241
1742313900000|2025-03-18 16:05:00|5850|5841|5868|5839|5871|5852|5850|5839|3009
1742314200000|2025-03-18 16:10:00|5867|5845|5869|5852|5869|5852|5861|5845|1800
1742314500000|2025-03-18 16:15:00|5875|5853|5869|5842|5900|5883|5869|5842|8169
1742314800000|2025-03-18 16:20:00|5868|5841|5848|5824|5868|5841|5848|5823|4293
1742315100000|2025-03-18 16:25:00|5853|5826|5878|5865|5878|5865|5853|5826|3921
1742315400000|2025-03-18 16:30:00|5875|5858|5900|5879|5900|5879|5874|5852|5018
1742315700000|2025-03-18 16:35:00|5896|5883|5900|5875|5900|5889|5889|5865|5956
1742316000000|2025-03-18 16:40:00|5884|5887|5881|5863|5893|5887|5867|5848|8089
1742316300000|2025-03-18 16:45:00|5888|5874|5888|5868|5900|5884|5879|5868|3839
1742316600000|2025-03-18 16:50:00|5876|5867|5891|5863|5891|5878|5876|5859|3558
1742316900000|2025-03-18 16:55:00|5898|5876|5910|5892|5910|5892|5898|5876|3457
1742317200000|2025-03-18 17:00:00|5893|5891|5899|5878|5907|5891|5888|5858|2878
1742317500000|2025-03-18 17:05:00|5887|5877|5862|5837|5894|5877|5862|5837|4384
1742317800000|2025-03-18 17:10:00|5861|5836|5857|5829|5861|5836|5835|5812|8827
1742318100000|2025-03-18 17:15:00|5856|5820|5797|5759|5856|5820|5783|5758|3392
1742318400000|2025-03-18 17:20:00|5796|5769|5821|5795|5822|5798|5793|5769|1544
1742318700000|2025-03-18 17:25:00|5823|5811|5841|5817|5841|5817|5823|5808|2039
1742319000000|2025-03-18 17:30:00|5834||5834||5834||5833||2724
1742319300000|2025-03-18 17:35:00|5840|5834|5905|5868|5907|5868|5840|5817|6696
1742319600000|2025-03-18 17:40:00|5903|5871|5907|5893|5923|5907|5902|5871|4051
1742319900000|2025-03-18 17:45:00|5906|5906|5921|5901|5957|5928|5906|5893|8653
1742320200000|2025-03-18 17:50:00|5932|5921|5923|5908|5944|5921|5923|5908|2372
1742320500000|2025-03-18 17:55:00|5922|5907|5907|5886|5932|5922|5899|5886|6675
1742320800000|2025-03-18 18:00:00|5903|5895|5883|5863|5922|5903|5883|5863|4869
1742321100000|2025-03-18 18:05:00|5890|5870|5890|5871|5890|5883|5890|5863|1340
1742321400000|2025-03-18 18:10:00|5889|5863|5875|5858|5889|5863|5874|5857|1500
1742321700000|2025-03-18 18:15:00|5874|5857|5877|5858|5885|5874|5865|5857|2597
1742322000000|2025-03-18 18:20:00|5883|5860|5860|5845|5883|5871|5859|5845|4127
1742322300000|2025-03-18 18:25:00|5867|5859|5850|5828|5875|5859|5836|5828|5236
1742322600000|2025-03-18 18:30:00|5849|5829|5845|5820|5855|5836|5845|5820|3012
1742322900000|2025-03-18 18:35:00|5846|5827|5845|5827|5857|5846|5845|5827|3013
1742323200000|2025-03-18 18:40:00|5843|5828|5823|5800|5856|5842|5823|5800|4500
1742323500000|2025-03-18 18:45:00|5824|5822|5834|5813|5836|5823|5820|5813|2286
1742323800000|2025-03-18 18:50:00|5833|5815|5851|5832|5851|5846|5829|5815|6209
1742324100000|2025-03-18 18:55:00|5842|5829|5867|5849|5867|5849|5842|5829|4141
1742324400000|2025-03-18 19:00:00|5866|5847|5871|5856|5872|5863|5849|5843|3340
1742324700000|2025-03-18 19:05:00|5869|5855|5825|5814|5869|5855|5821|5813|4842
1742325000000|2025-03-18 19:10:00|5833|5819|5827|5814|5833|5821|5809|5802|5617
1742325300000|2025-03-18 19:15:00|5813|5813|5865|5847|5869|5848|5803|5795|12724
1742325600000|2025-03-18 19:20:00|5864|5848|5849|5827|5877|5864|5843|5827|10427
1742325900000|2025-03-18 19:25:00|5842|5831|5836|5816|5855|5841|5821|5815|7900
1742326200000|2025-03-18 19:30:00|5837|5815|5836|5826|5837|5826|5816|5800|5069
1742326500000|2025-03-18 19:35:00|5827|5825|5829|5810|5836|5825|5813|5804|9137
1742326800000|2025-03-18 19:40:00|5826|5813|5865|5845|5865|5852|5819|5810|11227
1742327100000|2025-03-18 19:45:00|5859|5851|5870|5861|5879|5869|5846|5838|14567
1742327400000|2025-03-18 19:50:00|5862|5858|5865|5850|5888|5881|5850|5844|31833
1742327700000|2025-03-18 19:55:00|5846|5849|5803|5800|5855|5849|5787|5784|107505
1742391000000|2025-03-19 13:30:00|5900|5830|5860|5785|5900|5840|5854|5785|4832
1742391300000|2025-03-19 13:35:00|5859|5867|5977|5863|6000|5891|5859|5818|2648
1742391600000|2025-03-19 13:40:00|5961|5875|5946|5890|5961|5903|5933|5875|2000
1742391900000|2025-03-19 13:45:00|5952|5918|6012|5960|6052|6000|5927|5890|5888
1742392200000|2025-03-19 13:50:00|5971|5945|5980|5905|6012|5945|5947|5890|4031
1742392500000|2025-03-19 13:55:00|5960|5890|5938|5895|5960|5910|5929|5890|3242
1742392800000|2025-03-19 14:00:00|5945|5910|5954|5919|5958|5931|5941|5910|4138
1742393100000|2025-03-19 14:05:00|5953|5921|5992|5939|5993|5947|5952|5921|3040
1742393400000|2025-03-19 14:10:00|5991|5948|5949|5919|5991|5948|5938|5919|6730
1742393700000|2025-03-19 14:15:00|5950|5931|6011|5987|6012|5987|5949|5927|900
1742394000000|2025-03-19 14:20:00|5999|5981|6020|5997|6039|6005|5999|5981|12199
1742394300000|2025-03-19 14:25:00|6019|5989|5989|5972|6019|5999|5989|5972|3600
1742394600000|2025-03-19 14:30:00|5988|5967|5978|5956|5988|5967|5978|5952|600
1742394900000|2025-03-19 14:35:00|5977|5957|5985|5962|5988|5967|5974|5952|1800
1742395200000|2025-03-19 14:40:00|5979|5970|5996|5974|6006|5993|5979|5970|7135
1742395500000|2025-03-19 14:45:00|5992|5969|5993|5969|5993|5969|5983|5958|779
1742395800000|2025-03-19 14:50:00|5992|5970|6006|5970|6008|5970|5990|5969|12078
1742396100000|2025-03-19 14:55:00|6005|5964|5973|5939|6005|5964|5973|5939|800
1742396400000|2025-03-19 15:00:00|5970|5936|5986|5956|5987|5972|5950|5936|1600
1742396700000|2025-03-19 15:05:00|5993|5979|6018|5985|6018|5998|5987|5967|1751
1742397000000|2025-03-19 15:10:00|6023|5991|6044|6014|6058|6023|6023|5991|4937
1742397300000|2025-03-19 15:15:00|6040|6005|5964|5927|6040|6019|5964|5927|14021
1742397600000|2025-03-19 15:20:00|5963|5909|5982|5955|5983|5955|5950|5909|3668
1742397900000|2025-03-19 15:25:00|5981|5953|5963|5933|5981|5953|5953|5933|769
1742398200000|2025-03-19 15:30:00|5962|5934|5981|5946|5982|5965|5956|5934|1425
1742398500000|2025-03-19 15:35:00|5980||5978||5980||5978||1851
1742398800000|2025-03-19 15:40:00|5977||5977||5977||5977||206
1742399100000|2025-03-19 15:45:00|5976|5949|5973|5946|5980|5949|5968|5946|1305
1742399400000|2025-03-19 15:50:00|5974|5949|6021|6000|6024|6000|5974|5949|3636
1742399700000|2025-03-19 15:55:00|6019|5998|6021|5998|6025|6017|5997|5978|3865
1742400000000|2025-03-19 16:00:00|6025|5999|6040|6024|6040|6024|6025|5999|1582
1742400300000|2025-03-19 16:05:00|6039|6025|6058|6036|6059|6040|6039|6025|1128
1742400600000|2025-03-19 16:10:00|6054|6037|6059|6041|6084|6058|6054|6035|11868
1742400900000|2025-03-19 16:15:00|6057|6035|6059|6030|6059|6035|6043|6029|6808
1742401200000|2025-03-19 16:20:00|6058|6029|6047|6023|6058|6029|6030|6010|2967
1742401500000|2025-03-19 16:25:00|6046|6011|6005|5976|6046|6011|6003|5976|9264
1742401800000|2025-03-19 16:30:00|6004|6002|6100|6050|6100|6057|6002|5976|11129
1742402100000|2025-03-19 16:35:00|6097|6051|6089|6058|6097|6071|6050|6031|5742
1742402400000|2025-03-19 16:40:00|6086|6054|6098|6067|6098|6072|6070|6050|5506
1742402700000|2025-03-19 16:45:00|6091|6087|6126|6103|6126|6103|6091|6068|3830
1742403000000|2025-03-19 16:50:00|6111|6104|6123|6095|6124|6110|6108|6085|3003
1742403300000|2025-03-19 16:55:00|6110|6096|6092|6076|6118|6100|6085|6076|3260
1742403600000|2025-03-19 17:00:00|6076|6070|6091|6070|6091|6070|6076|6070|2157
1742403900000|2025-03-19 17:05:00|6092|6073|6096|6060|6099|6090|6092|6060|3964
1742404200000|2025-03-19 17:10:00|6085|6061|6071|6037|6085|6073|6053|6021|16779
1742404500000|2025-03-19 17:15:00|6070|6047|6107|6085|6118|6098|6069|6047|16228
1742404800000|2025-03-19 17:20:00|6086|6082|6051|6017|6107|6085|6051|6013|4784
1742405100000|2025-03-19 17:25:00|6050|6025|6074|6047|6083|6047|6035|6008|7138
1742405400000|2025-03-19 17:30:00|6080|6043|6095|6068|6095|6070|6061|6043|6301
1742405700000|2025-03-19 17:35:00|6097|6070|6152|6124|6152|6133|6097|6070|3047
1742406000000|2025-03-19 17:40:00|6145|6109|6110|6084|6150|6111|6110|6082|4972
1742406300000|2025-03-19 17:45:00|6109|6081|6080|6063|6109|6084|6080|6061|2681
1742406600000|2025-03-19 17:50:00|6081|6069|6090|6070|6096|6070|6081|6069|3568
1742406900000|2025-03-19 17:55:00|6080|6057|6071|6048|6087|6057|6071|6047|5101
1742407200000|2025-03-19 18:00:00|6078|6047|6145|6100|6150|6125|6058|6004|5903
1742407500000|2025-03-19 18:05:00|6130|6118|6138|6120|6150|6127|6126|6094|2276
1742407800000|2025-03-19 18:10:00|6137|6126|6194|6162|6200|6180|6137|6120|10014
1742408100000|2025-03-19 18:15:00|6193|6163|6185|6162|6196|6181|6185|6162|5007
1742408400000|2025-03-19 18:20:00|6184|6155|6188|6155|6192|6178|6171|6138|7130
1742408700000|2025-03-19 18:25:00|6187|6153|6126|6106|6188|6153|6126|6106|3221
1742409000000|2025-03-19 18:30:00|6119|6111|6139|6106|6163|6141|6118|6102|5117
1742409300000|2025-03-19 18:35:00|6138|6108|6145|6121|6152|6143|6138|6108|4225
1742409600000|2025-03-19 18:40:00|6144|6122|6172|6151|6172|6161|6131|6113|4462
1742409900000|2025-03-19 18:45:00|6158|6153|6158|6130|6172|6158|6147|6113|1769
1742410200000|2025-03-19 18:50:00|6165|6131|6188|6162|6188|6172|6165|6126|2150
1742410500000|2025-03-19 18:55:00|6186|6161|6182|6160|6197|6176|6164|6152|2290
1742410800000|2025-03-19 19:00:00|6191|6162|6195|6183|6199|6191|6183|6162|7542
1742411100000|2025-03-19 19:05:00|6199|6182|6223|6205|6223|6205|6199|6182|5590
1742411400000|2025-03-19 19:10:00|6217|6206|6205|6181|6217|6207|6176|6163|5721
1742411700000|2025-03-19 19:15:00|6206|6184|6205|6181|6230|6206|6200|6181|4774
1742412000000|2025-03-19 19:20:00|6204|6176|6154|6133|6204|6176|6154|6129|2000
1742412300000|2025-03-19 19:25:00|6153|6129|6113|6088|6153|6129|6113|6087|5767
1742412600000|2025-03-19 19:30:00|6114|6089|6139|6123|6146|6135|6114|6089|4894
1742412900000|2025-03-19 19:35:00|6138|6121|6144|6124|6144|6125|6129|6108|5090
1742413200000|2025-03-19 19:40:00|6145|6128|6155|6143|6155|6148|6138|6124|7730
1742413500000|2025-03-19 19:45:00|6153|6144|6112|6095|6153|6144|6101|6086|8072
1742413800000|2025-03-19 19:50:00|6113|6098|6080|6061|6113|6106|6052|6036|28765
1742414100000|2025-03-19 19:55:00|6062|6054|6093|6090|6108|6098|6060|6041|63929
1742477400000|2025-03-20 13:30:00|6120|5990|6083|5956|6120|5991|6078|5956|400
1742477700000|2025-03-20 13:35:00|6081|5990|6083|5994|6083|5994|6037|5956|2290
1742478000000|2025-03-20 13:40:00|6088|5999|6130|6082|6131|6082|6088|5999|1639
1742478300000|2025-03-20 13:45:00|6131|6088|6130|6085|6131|6088|6128|6083|200
1742478600000|2025-03-20 13:50:00|6124|6087|6133|6089|6176|6114|6122|6087|1050
1742478900000|2025-03-20 13:55:00|6107|6082|6120|6046|6123|6082|6092|6045|1200
1742479200000|2025-03-20 14:00:00|6133|6057|6173|6149|6174|6149|6132|6057|3113
1742479500000|2025-03-20 14:05:00|6172|6135|6156|6094|6173|6135|6156|6093|4401
1742479800000|2025-03-20 14:10:00|||||||||400
1742480100000|2025-03-20 14:15:00|6151|6097|6159|6137|6160|6137|6117|6077|3929
1742480400000|2025-03-20 14:20:00|6146|6126|6141|6116|6159|6128|6136|6108|7010
1742480700000|2025-03-20 14:25:00|6140|6108|6087|6053|6140|6108|6087|6053|2500
1742481000000|2025-03-20 14:30:00|6072|6044|6025|5991|6072|6044|6012|5991|4891
1742481300000|2025-03-20 14:35:00|6015|6002|6012|5991|6026|6002|6003|5991|3550
1742481600000|2025-03-20 14:40:00|6013|5999|6039|6001|6042|6019|6013|5991|5310
1742481900000|2025-03-20 14:45:00|6032|6000|6029|6000|6032|6000|6023|6000|1130
1742482200000|2025-03-20 14:50:00|6028|6010|6033|6000|6037|6023|6007|5987|5034
1742482500000|2025-03-20 14:55:00|6029|5996|6028|6009|6029|6009|6008|5988|2500
1742482800000|2025-03-20 15:00:00|6027|6000|6026|6000|6027|6000|6026|6000|970
1742483100000|2025-03-20 15:05:00|6025|6006|6012|6005|6028|6006|6008|5991|1010
1742483400000|2025-03-20 15:10:00|6010|6000|6001|5980|6012|6000|5990|5980|5200
1742483700000|2025-03-20 15:15:00|6000|5990|6008|5982|6009|5990|5975|5953|11303
1742484000000|2025-03-20 15:20:00|5996|5976|5957|5943|6008|5976|5955|5942|5942
1742484300000|2025-03-20 15:25:00|5950|5937|5959|5939|5965|5939|5949|5936|3825
1742484600000|2025-03-20 15:30:00|5958|5949|5922|5900|5967|5954|5922|5900|6204
1742484900000|2025-03-20 15:35:00|5921|5891|5870|5844|5921|5891|5870|5844|10529
1742485200000|2025-03-20 15:40:00|5876|5855|5874|5850|5891|5875|5867|5850|8492
1742485500000|2025-03-20 15:45:00|5875|5849|5872|5849|5875|5849|5846|5825|4880
1742485800000|2025-03-20 15:50:00|5871|5850|5873|5857|5875|5857|5858|5843|2687
1742486100000|2025-03-20 15:55:00|5867|5856|5832|5816|5873|5857|5832|5816|7915
1742486400000|2025-03-20 16:00:00|5824|5815|5839|5812|5851|5832|5822|5801|11285
1742486700000|2025-03-20 16:05:00|5835|5810|5828|5807|5835|5810|5815|5801|5645
1742487000000|2025-03-20 16:10:00|5824|5801|5798|5780|5824|5801|5787|5763|14452
1742487300000|2025-03-20 16:15:00|5797|5768|5730|5705|5797|5768|5706|5679|26551
1742487600000|2025-03-20 16:20:00|5723|5715|5669|5646|5730|5715|5669|5646|19356
1742487900000|2025-03-20 16:25:00|5665|5634|5633|5611|5667|5648|5573|5560|39463
1742488200000|2025-03-20 16:30:00|5641|5624|5714|5683|5718|5700|5630|5603|23525
1742488500000|2025-03-20 16:35:00|5718|5684|5713|5691|5736|5717|5713|5684|12362
1742488800000|2025-03-20 16:40:00|5700|5690|5711|5685|5726|5705|5692|5649|11281
1742489100000|2025-03-20 16:45:00|5712|5687|5740|5706|5757|5722|5712|5687|8571
1742489400000|2025-03-20 16:50:00|5724|5707|5774|5751|5776|5751|5724|5707|3268
1742489700000|2025-03-20 16:55:00|5773|5740|5711|5685|5773|5740|5695|5685|15488
1742490000000|2025-03-20 17:00:00|5722|5688|5779|5745|5781|5750|5722|5688|7642
1742490300000|2025-03-20 17:05:00|5777|5750|5783|5750|5787|5765|5776|5750|3579
1742490600000|2025-03-20 17:10:00|5785|5753|5800|5773|5800|5773|5784|5749|6795
1742490900000|2025-03-20 17:15:00|5799|5788|5834|5804|5845|5827|5799|5774|7192
1742491200000|2025-03-20 17:20:00|5833|5805|5801|5773|5833|5805|5782|5773|3204
1742491500000|2025-03-20 17:25:00|5800|5766|5777|5754|5800|5766|5760|5745|7976
1742491800000|2025-03-20 17:30:00|5787|5757|5834|5798|5852|5839|5787|5757|4935
1742492100000|2025-03-20 17:35:00|5827|5814|5841|5806|5847|5821|5817|5798|4357
1742492400000|2025-03-20 17:40:00|5840|5807|5827|5799|5865|5839|5815|5799|6286
1742492700000|2025-03-20 17:45:00|5826|5800|5836|5797|5840|5813|5823|5797|757
1742493000000|2025-03-20 17:50:00|5835|5814|5814|5793|5835|5814|5814|5793|4146
1742493300000|2025-03-20 17:55:00|5809|5789|5813|5785|5818|5793|5797|5774|5537
1742493600000|2025-03-20 18:00:00|5812|5786|5816|5794|5819|5805|5800|5776|2396
1742493900000|2025-03-20 18:05:00|5818|5803|5837|5803|5837|5811|5818|5803|1430
1742494200000|2025-03-20 18:10:00|5836|5801|5837|5816|5850|5835|5820|5800|4934
1742494500000|2025-03-20 18:15:00|5836|5819|5875|5853|5875|5863|5836|5819|6247
1742494800000|2025-03-20 18:20:00|5874|5852|5862|5840|5874|5857|5853|5840|6116
1742495100000|2025-03-20 18:25:00|5863|5853|5851|5836|5875|5861|5849|5831|7044
1742495400000|2025-03-20 18:30:00|5846|5839|5819|5798|5846|5841|5819|5798|5200
1742495700000|2025-03-20 18:35:00|5823|5805|5859|5842|5859|5842|5823|5805|6539
1742496000000|2025-03-20 18:40:00|5850|5844|5839|5820|5865|5852|5839|5820|6196
1742496300000|2025-03-20 18:45:00|5838|5834|5838|5806|5840|5834|5817|5806|8449
1742496600000|2025-03-20 18:50:00|5837|5810|5870|5854|5871|5854|5834|5810|5069
1742496900000|2025-03-20 18:55:00|5871|5864|5835|5811|5889|5882|5835|5811|13995
1742497200000|2025-03-20 19:00:00|5845|5813|5871|5842|5871|5863|5832|5813|7681
1742497500000|2025-03-20 19:05:00|5870|5864|5859|5843|5871|5864|5855|5842|5138
1742497800000|2025-03-20 19:10:00|5865|5847|5885|5869|5896|5884|5855|5839|12311
1742498100000|2025-03-20 19:15:00|5884|5870|5900|5889|5900|5891|5882|5870|6160
1742498400000|2025-03-20 19:20:00|5898|5885|5880|5866|5900|5894|5873|5857|11973
1742498700000|2025-03-20 19:25:00|5876|5861|5824|5800|5876|5861|5824|5800|7573
1742499000000|2025-03-20 19:30:00|5826|5801|5804|5779|5838|5815|5786|5755|34732
1742499300000|2025-03-20 19:35:00|5803|5780|5750|5734|5803|5780|5750|5724|20988
1742499600000|2025-03-20 19:40:00|5752|5750|5753|5740|5771|5757|5726|5710|11525
1742499900000|2025-03-20 19:45:00|5759|5741|5825|5814|5825|5821|5759|5741|30348
1742500200000|2025-03-20 19:50:00|5824|5803|5847|5832|5862|5848|5812|5803|48362
1742500500000|2025-03-20 19:55:00|5835|5817|5799|5787|5835|5832|5788|5778|70554
1742563800000|2025-03-21 13:30:00|5684|5550|5670|5617|5700|5641|5611|5550|34253
1742564100000|2025-03-21 13:35:00|5669|5620|5699|5616|5700|5638|5609|5580|9114
1742564400000|2025-03-21 13:40:00|5700|5630|5750|5730|5783|5730|5696|5630|9612
1742564700000|2025-03-21 13:45:00|5749|5740|5756|5730|5800|5770|5749|5730|9091
1742565000000|2025-03-21 13:50:00|5755|5740|5766|5736|5766|5745|5736|5715|13035
1742565300000|2025-03-21 13:55:00|5770|5738|5780|5728|5780|5765|5735|5720|10470
1742565600000|2025-03-21 14:00:00|5742|5721|5757|5706|5776|5721|5723|5699|5078
1742565900000|2025-03-21 14:05:00|5725|5705|5723|5676|5740|5705|5714|5676|3284
1742566200000|2025-03-21 14:10:00|5722|5678|5727|5697|5734|5697|5718|5678|6566
1742566500000|2025-03-21 14:15:00|5706|5698|5780|5732|5780|5732|5705|5698|6463
1742566800000|2025-03-21 14:20:00|5770|5734|5799|5738|5799|5738|5760|5734|985
1742567100000|2025-03-21 14:25:00|5797|5745|5800|5754|5800|5754|5797|5745|800
1742567400000|2025-03-21 14:30:00||5755||5758||5758||5755|2000
1742567700000|2025-03-21 14:35:00|5779|5759|5799|5763|5800|5787|5779|5759|2700
1742568000000|2025-03-21 14:40:00|5800|5764|5809|5777|5809|5777|5800|5764|2977
1742568300000|2025-03-21 14:45:00||5775||5775||5777||5775|1500
1742568600000|2025-03-21 14:50:00|||||||||1400
1742568900000|2025-03-21 14:55:00|5813|5776|5842|5809|5843|5809|5813|5775|1000
1742569200000|2025-03-21 15:00:00|5843|5812|5808|5783|5844|5812|5808|5783|2000
1742569500000|2025-03-21 15:05:00|5820|5790|5826|5796|5826|5796|5816|5790|1550
1742569800000|2025-03-21 15:10:00|5825|5788|5819|5788|5827|5789|5810|5788|1120
1742570100000|2025-03-21 15:15:00|5802|5783|5847|5807|5847|5810|5799|5774|2680
1742570400000|2025-03-21 15:20:00|5846||5846||5846||5846||717
1742570700000|2025-03-21 15:25:00|5844|5814|5835|5800|5844|5814|5824|5800|300
1742571000000|2025-03-21 15:30:00|5834|5806|5822|5789|5834|5806|5809|5787|4150
1742571300000|2025-03-21 15:35:00|5821|5790|5821|5791|5821|5791|5821|5790|200
1742571600000|2025-03-21 15:40:00|5819|5784|5809|5790|5819|5800|5806|5783|3350
1742571900000|2025-03-21 15:45:00|5808||5807||5808||5807||3800
1742572200000|2025-03-21 15:50:00|5808|5791|5840|5800|5844|5810|5807|5791|9754
1742572500000|2025-03-21 15:55:00|5841|5801|5835|5821|5853|5832|5835|5801|1800
1742572800000|2025-03-21 16:00:00|5843|5820|5842|5813|5843|5821|5838|5808|788
1742573100000|2025-03-21 16:05:00|5841|5819|5866|5840|5870|5841|5841|5819|1900
1742573400000|2025-03-21 16:10:00|5867|5842|5886|5855|5888|5864|5864|5842|3527
1742573700000|2025-03-21 16:15:00|5885|5856|5893|5881|5894|5881|5885|5855|4500
1742574000000|2025-03-21 16:20:00|5900|5882|5897|5882|5900|5882|5897|5881|2730
1742574300000|2025-03-21 16:25:00|5900|5883|5924|5903|5925|5903|5900|5882|8181
1742574600000|2025-03-21 16:30:00|5920|5900|5920|5897|5924|5913|5905|5896|6937
1742574900000|2025-03-21 16:35:00|5909|5896|5918|5892|5920|5897|5893|5880|6015
1742575200000|2025-03-21 16:40:00|5917|5891|5940|5916|5942|5922|5917|5891|2716
1742575500000|2025-03-21 16:45:00|5948|5930|5970|5939|5972|5939|5948|5930|2195
1742575800000|2025-03-21 16:50:00|5969|5934|5944|5928|5969|5934|5944|5928|700
1742576100000|2025-03-21 16:55:00|5936|5923|5935|5916|5936|5923|5930|5914|3850
1742576400000|2025-03-21 17:00:00|5934||5934||5936||5933||1900
1742576700000|2025-03-21 17:05:00|5933|5917|5946|5929|5948|5937|5932|5917|7718
1742577000000|2025-03-21 17:10:00|5955|5931|5947|5933|5955|5933|5947|5929|3379
1742577300000|2025-03-21 17:15:00|5946|5934|5955|5938|5955|5948|5942|5925|6421
1742577600000|2025-03-21 17:20:00|5954|5939|5996|5965|5996|5965|5954|5939|8699
1742577900000|2025-03-21 17:25:00|5995|5964|5977|5954|5995|5964|5976|5954|3831
1742578200000|2025-03-21 17:30:00|5968|5951|5973|5948|5974|5951|5968|5948|2835
1742578500000|2025-03-21 17:35:00|5974|5964|6027|5997|6028|5997|5974|5953|9404
1742578800000|2025-03-21 17:40:00|6037|5998|6030|6003|6037|6003|6030|5998|4290
1742579100000|2025-03-21 17:45:00|6017|6002|6025|5995|6025|6002|6000|5988|4559
1742579400000|2025-03-21 17:50:00|6024|5993|6016|5993|6024|5994|6016|5993|2100
1742579700000|2025-03-21 17:55:00|6015|5989|5982|5965|6015|5991|5982|5963|4690
1742580000000|2025-03-21 18:00:00|5983|5966|5988|5966|5992|5983|5983|5966|1693
1742580300000|2025-03-21 18:05:00|5987|5959|5979|5959|5987|5960|5979|5959|746
1742580600000|2025-03-21 18:10:00|5978|5975|6000|5978|6005|5990|5977|5959|16070
1742580900000|2025-03-21 18:15:00|6005|5979|6023|5997|6023|5997|6004|5978|3135
1742581200000|2025-03-21 18:20:00|6022|5992|6010|5993|6022|5993|6010|5992|1200
1742581500000|2025-03-21 18:25:00|6009|5992|5995|5982|6017|6003|5995|5978|6161
1742581800000|2025-03-21 18:30:00|5982|5978|6024|6004|6030|6015|5982|5966|6293
1742582100000|2025-03-21 18:35:00|6014|6005|6052|6032|6052|6032|6014|6004|4634
1742582400000|2025-03-21 18:40:00|6060|6033|6064|6049|6064|6054|6049|6032|3067
1742582700000|2025-03-21 18:45:00|6059|6054|6056|6043|6059|6054|6044|6030|2530
1742583000000|2025-03-21 18:50:00|6042|6044|6053|6034|6056|6049|6042|6034|1305
1742583300000|2025-03-21 18:55:00|6052|6051|6059|6044|6059|6054|6052|6035|2309
1742583600000|2025-03-21 19:00:00|6060|6049|6064|6050|6064|6058|6055|6043|4735
1742583900000|2025-03-21 19:05:00|6065|6063|6064|6044|6073|6068|6033|6029|14378
1742584200000|2025-03-21 19:10:00|6065|6045|6138|6114|6138|6114|6044|6034|12504
1742584500000|2025-03-21 19:15:00|6129|6118|6113|6091|6129|6118|6099|6091|4721
1742584800000|2025-03-21 19:20:00|6112|6094|6114|6093|6114|6094|6100|6091|2200
1742585100000|2025-03-21 19:25:00|6109|6094|6091|6081|6114|6094|6086|6078|6887
1742585400000|2025-03-21 19:30:00|6081|6080|6088|6080|6099|6091|6081|6076|6793
1742585700000|2025-03-21 19:35:00|6091|6081|6105|6091|6105|6096|6091|6080|7142
1742586000000|2025-03-21 19:40:00|6096|6083|6091|6080|6105|6091|6077|6059|11806
1742586300000|2025-03-21 19:45:00|6088|6077|6100|6081|6121|6097|6065|6046|19927
1742586600000|2025-03-21 19:50:00|6109|6086|6089|6078|6114|6100|6080|6076|24543
1742586900000|2025-03-21 19:55:00|6079|6070|6065|6057|6083|6072|6056|6049|58485
1742823000000|2025-03-24 13:30:00|6197|6105|6266|6151|6277|6209|6166|6100|8697
1742823300000|2025-03-24 13:35:00|6271|6225|6276|6180|6276|6225|6255|6162|4305
1742823600000|2025-03-24 13:40:00|6296|6197|6221|6172|6298|6251|6212|6169|9600
1742823900000|2025-03-24 13:45:00|6213|6173|6230|6210|6230|6210|6198|6173|7166
1742824200000|2025-03-24 13:50:00|6216|6194|6185|6130|6216|6194|6180|6130|1414
1742824500000|2025-03-24 13:55:00|6150|6121|6130|6080|6150|6126|6125|6080|4079
1742824800000|2025-03-24 14:00:00|6122|6091|6060|6021|6122|6098|6054|6021|5374
1742825100000|2025-03-24 14:05:00|6035|6029|6073|6040|6074|6050|6035|6029|8368
1742825400000|2025-03-24 14:10:00|6074|6058|6114|6070|6114|6070|6067|6044|4328
1742825700000|2025-03-24 14:15:00|6113|6071|6104|6074|6121|6082|6097|6071|2100
1742826000000|2025-03-24 14:20:00|6112|6075|6113|6094|6113|6094|6112|6074|3228
1742826300000|2025-03-24 14:25:00|6112|6088|6079|6044|6112|6090|6075|6043|2004
1742826600000|2025-03-24 14:30:00|6068|6045|6060|6045|6068|6046|6060|6045|3612
1742826900000|2025-03-24 14:35:00|6076|6046|6082|6068|6082|6068|6076|6046|1100
1742827200000|2025-03-24 14:40:00|6083|6069|6085|6066|6091|6077|6082|6066|2820
1742827500000|2025-03-24 14:45:00|6083|6067|6075|6052|6083|6068|6069|6051|2277
1742827800000|2025-03-24 14:50:00|6074|6050|6063|6040|6074|6058|6056|6040|6631
1742828100000|2025-03-24 14:55:00|6066|6041|6074|6044|6074|6044|6066|6040|1800
1742828400000|2025-03-24 15:00:00|6076|6045|6078|6054|6078|6054|6076|6045|700
1742828700000|2025-03-24 15:05:00|6067|6055|6069|6045|6069|6056|6056|6045|1581
1742829000000|2025-03-24 15:10:00|6074|6046|6116|6101|6116|6101|6071|6046|4973
1742829300000|2025-03-24 15:15:00|6115|6102|6118|6093|6134|6113|6115|6092|3783
1742829600000|2025-03-24 15:20:00|6114|6092|6092|6072|6114|6093|6092|6070|1510
1742829900000|2025-03-24 15:25:00|6088|6070|6080|6054|6088|6070|6080|6050|5986
1742830200000|2025-03-24 15:30:00|6077|6055|6073|6056|6077|6056|6063|6051|2743
1742830500000|2025-03-24 15:35:00|6080|6057|6057|6029|6080|6067|6053|6029|5534
1742830800000|2025-03-24 15:40:00|6054|6027|6031|6002|6054|6028|6010|5988|16370
1742831100000|2025-03-24 15:45:00|6030|6000|6016|5995|6030|6000|6013|5995|500
1742831400000|2025-03-24 15:50:00|6004|6000|6017|5999|6017|6000|6002|5976|12759
1742831700000|2025-03-24 15:55:00|6011|6000|5987|5972|6011|6000|5984|5972|3265
1742832000000|2025-03-24 16:00:00|5993|5976|5990|5975|5993|5978|5987|5972|3590
1742832300000|2025-03-24 16:05:00|5989|5981|6007|5995|6022|6006|5988|5976|6477
1742832600000|2025-03-24 16:10:00|6014|5996|6010|5990|6019|6000|6003|5986|1600
1742832900000|2025-03-24 16:15:00|6008|5989|6000|5990|6008|5990|5997|5985|4113
1742833200000|2025-03-24 16:20:00|6001|5995|6020|6009|6020|6015|6001|5995|5680
1742833500000|2025-03-24 16:25:00|6019|6006|5992|5975|6020|6006|5989|5975|2500
1742833800000|2025-03-24 16:30:00|5989|5971|5982|5957|5989|5971|5977|5955|3260
1742834100000|2025-03-24 16:35:00|5980|5958|6002|5990|6002|5990|5980|5958|4420
1742834400000|2025-03-24 16:40:00|6001|5991|6013|5998|6013|5998|5999|5978|3873
1742834700000|2025-03-24 16:45:00|6016|5991|6001|5984|6020|6008|6001|5980|8822
1742835000000|2025-03-24 16:50:00|6012|5989|6014|5989|6021|6007|6001|5984|5832
1742835300000|2025-03-24 16:55:00|6016|5990|6066|6047|6066|6047|6016|5990|9043
1742835600000|2025-03-24 17:00:00|6065|6046|6066|6051|6066|6051|6064|6037|300
1742835900000|2025-03-24 17:05:00|6069|6052|6089|6073|6089|6075|6069|6052|9881
1742836200000|2025-03-24 17:10:00|6090|6081|6092|6067|6100|6083|6090|6067|1305
1742836500000|2025-03-24 17:15:00|6091|6058|6083|6067|6091|6067|6083|6058|1886
1742836800000|2025-03-24 17:20:00|6081|6066|6070|6056|6085|6077|6070|6047|3816
1742837100000|2025-03-24 17:25:00|6080|6055|6069|6052|6082|6066|6069|6049|2447
1742837400000|2025-03-24 17:30:00|6065|6054|6063|6047|6069|6060|6058|6045|5020
1742837700000|2025-03-24 17:35:00|6068|6049|6069|6055|6069|6056|6068|6047|1100
1742838000000|2025-03-24 17:40:00|6065|6056|6058|6046|6065|6057|6056|6040|2421
1742838300000|2025-03-24 17:45:00|6056|6040|6030|6017|6056|6046|6015|6002|7592
1742838600000|2025-03-24 17:50:00|6031|6018|6051|6039|6051|6039|6031|6018|3587
1742838900000|2025-03-24 17:55:00|6058|6040|6059|6041|6059|6041|6058|6040|1785
1742839200000|2025-03-24 18:00:00|6058|6042|6054|6032|6058|6042|6051|6032|1774
1742839500000|2025-03-24 18:05:00|6055|6036|6059|6040|6065|6049|6055|6036|2734
1742839800000|2025-03-24 18:10:00|6058|6041|6042|6020|6058|6041|6042|6015|4179
1742840100000|2025-03-24 18:15:00|6043|6017|6040|6014|6043|6020|6040|6012|1911
1742840400000|2025-03-24 18:20:00|6039|6015|6014|5991|6039|6017|6014|5990|2247
1742840700000|2025-03-24 18:25:00|6013|5993|6013|5983|6013|5999|6012|5980|4206
1742841000000|2025-03-24 18:30:00|6010|5984|5998|5976|6010|5985|5994|5975|10800
1742841300000|2025-03-24 18:35:00|5985|5975|6015|5997|6015|5997|5973|5951|13712
1742841600000|2025-03-24 18:40:00|6014|6002|6015|6002|6015|6004|6003|5985|4411
1742841900000|2025-03-24 18:45:00|6014|6000|6023|6018|6023|6019|6013|5984|2350
1742842200000|2025-03-24 18:50:00|6024|6019|6036|6014|6047|6030|6024|6012|9653
1742842500000|2025-03-24 18:55:00|6037|6018|6050|6025|6050|6036|6037|6018|1526
1742842800000|2025-03-24 19:00:00|6051|6033|6056|6042|6065|6051|6050|6033|2623
1742843100000|2025-03-24 19:05:00|6059|6056|6115|6099|6115|6099|6059|6043|6322
1742843400000|2025-03-24 19:10:00|6100|6092|6098|6065|6115|6099|6091|6065|8894
1742843700000|2025-03-24 19:15:00|6091|6068|6091|6068|6091|6082|6075|6060|6906
1742844000000|2025-03-24 19:20:00|6089|6069|6077|6067|6089|6076|6076|6051|2994
1742844300000|2025-03-24 19:25:00|6076|6068|6030|6016|6077|6068|6030|6015|4324
1742844600000|2025-03-24 19:30:00|6028|6017|6040|6026|6043|6034|6028|6017|9661
1742844900000|2025-03-24 19:35:00|6041|6027|6063|6050|6073|6064|6041|6026|5030
1742845200000|2025-03-24 19:40:00|6068|6051|6095|6077|6107|6100|6066|6051|8912
1742845500000|2025-03-24 19:45:00|6088|6078|6072|6060|6090|6084|6066|6060|11611
1742845800000|2025-03-24 19:50:00|6060|6045|6074|6066|6076|6066|6029|6011|21157
1742846100000|2025-03-24 19:55:00|6067|6049|6073|6068|6074|6068|6024|6017|76130
1742909400000|2025-03-25 13:30:00|6194|6045|6132|6051|6194|6051|6132|6005|3747
1742909700000|2025-03-25 13:35:00|6125|6052|6081|6030|6132|6055|6081|6030|3596
1742910000000|2025-03-25 13:40:00|6055|6031|5978|5932|6055|6031|5975|5928|15508
1742910300000|2025-03-25 13:45:00|5977|5929|5966|5928|5978|5950|5962|5928|8030
1742910600000|2025-03-25 13:50:00|5965|5930|5960|5930|5965|5930|5960|5930|9408
1742910900000|2025-03-25 13:55:00|5962|5957|5964|5935|5966|5957|5957|5930|9068
1742911200000|2025-03-25 14:00:00|5936|5933|5961|5906|5963|5934|5921|5904|12562
1742911500000|2025-03-25 14:05:00|5962|5927|6035|5981|6044|5981|5959|5906|5797
1742911800000|2025-03-25 14:10:00|6029|5982|6029|5980|6035|5996|6009|5979|1240
1742912100000|2025-03-25 14:15:00|6026|5979|6000|5976|6026|5979|5989|5946|4561
1742912400000|2025-03-25 14:20:00|6005|5988|6017|5964|6043|6005|6005|5963|4293
1742912700000|2025-03-25 14:25:00|6016|5963|6007|5967|6016|5967|6007|5963|1400
1742913000000|2025-03-25 14:30:00|6012|5968|6020|5967|6051|6013|6012|5965|6688
1742913300000|2025-03-25 14:35:00|6028|5966|6035|6006|6035|6007|6020|5966|2588
1742913600000|2025-03-25 14:40:00|6047|6007|6049|6013|6050|6027|6047|6007|1445
1742913900000|2025-03-25 14:45:00|6030|6003|6005|5975|6046|6004|5995|5972|2683
1742914200000|2025-03-25 14:50:00|5996|5976|6005|5972|6005|6002|5996|5965|3923
1742914500000|2025-03-25 14:55:00|5999|5966|5961|5950|6004|5966|5961|5937|2797
1742914800000|2025-03-25 15:00:00|5957|5955|5961|5936|5961|5960|5954|5934|8912
1742915100000|2025-03-25 15:05:00|5962|5940|5997|5962|5997|5977|5957|5940|10587
1742915400000|2025-03-25 15:10:00|5994|5963|6005|5977|6005|5983|5985|5963|2942
1742915700000|2025-03-25 15:15:00||5978||5987||5987||5978|1550
1742916000000|2025-03-25 15:20:00|6003|5988|6002|5988|6003|5989|6002|5983|900
1742916300000|2025-03-25 15:25:00|6005|5987|6025|5996|6040|6029|6005|5987|9254
1742916600000|2025-03-25 15:30:00|5998|5997|6012|5985|6025|5997|5998|5983|5261
1742916900000|2025-03-25 15:35:00|6000|5990|6039|6012|6039|6024|6000|5990|10391
1742917200000|2025-03-25 15:40:00|6038|6024|6050|6026|6053|6041|6038|6024|10488
1742917500000|2025-03-25 15:45:00|6054|6042|6020|5999|6054|6042|6020|5998|2357
1742917800000|2025-03-25 15:50:00|6018|6000|6014|6000|6018|6000|6014|5990|900
1742918100000|2025-03-25 15:55:00|6015|6001|6025|6010|6025|6014|6015|5990|4480
1742918400000|2025-03-25 16:00:00|6026|6012|6028|6008|6032|6018|6026|6004|1848
1742918700000|2025-03-25 16:05:00|6032|6027|6060|6033|6060|6033|6032|6011|3102
1742919000000|2025-03-25 16:10:00|6053|6027|6052|6022|6053|6027|6052|6021|425
1742919300000|2025-03-25 16:15:00|6051|6011|6046|6012|6052|6012|6036|6011|750
1742919600000|2025-03-25 16:20:00|6021|6001|6031|5996|6032|6002|6021|5995|1907
1742919900000|2025-03-25 16:25:00|6030|5997|6014|5995|6032|6004|6014|5993|1685
1742920200000|2025-03-25 16:30:00|6011|6000|5983|5968|6011|6001|5983|5967|2475
1742920500000|2025-03-25 16:35:00|5979|5975|5985|5958|5989|5975|5977|5957|3648
1742920800000|2025-03-25 16:40:00|5986|5966|5989|5959|5989|5977|5975|5958|5519
1742921100000|2025-03-25 16:45:00|5990|5961|5990|5969|5990|5979|5990|5959|1739
1742921400000|2025-03-25 16:50:00|5989|5971|5997|5975|5997|5980|5989|5971|2656
1742921700000|2025-03-25 16:55:00|6003|5980|6007|5982|6009|5998|5986|5963|2618
1742922000000|2025-03-25 17:00:00|6009|5985|6009|5986|6009|5986|6009|5985|0
1742922300000|2025-03-25 17:05:00|6006|5985|6014|6001|6014|6001|6006|5971|1604
1742922600000|2025-03-25 17:10:00||6002||5989||6004||5987|2429
1742922900000|2025-03-25 17:15:00|6010||6009||6010||6009||506
1742923200000|2025-03-25 17:20:00|5997|5988|5972|5958|5997|5988|5972|5957|2250
1742923500000|2025-03-25 17:25:00|5967|5957|5958|5941|5967|5959|5957|5938|3509
1742923800000|2025-03-25 17:30:00|5949|5944|5972|5959|5973|5959|5947|5941|7982
1742924100000|2025-03-25 17:35:00|5973|5964|5971|5949|5990|5973|5970|5947|1194
1742924400000|2025-03-25 17:40:00|5968|5956|6003|5982|6006|5982|5968|5956|3681
1742924700000|2025-03-25 17:45:00|6006|5983|5987|5967|6010|5983|5982|5966|3472
1742925000000|2025-03-25 17:50:00|5986|5957|5981|5953|5986|5966|5955|5949|4686
1742925300000|2025-03-25 17:55:00|5977|5948|5949|5932|5977|5965|5944|5930|14716
1742925600000|2025-03-25 18:00:00|5948|5931|5944|5931|5948|5941|5944|5931|4381
1742925900000|2025-03-25 18:05:00|5943|5927|5949|5919|5949|5930|5922|5908|9999
1742926200000|2025-03-25 18:10:00|5948|5929|5968|5929|5974|5948|5948|5919|5045
1742926500000|2025-03-25 18:15:00|5967|5936|5994|5976|5994|5979|5961|5929|6706
1742926800000|2025-03-25 18:20:00|5993|5977|6006|5982|6006|5991|5986|5969|27553
1742927100000|2025-03-25 18:25:00|5997|5981|5983|5956|6006|5997|5972|5946|14851
1742927400000|2025-03-25 18:30:00|5982|5954|5969|5941|5983|5954|5948|5941|1500
1742927700000|2025-03-25 18:35:00|5968|5934|5962|5927|5968|5934|5962|5927|804
1742928000000|2025-03-25 18:40:00|5957|5933|5943|5927|5957|5933|5943|5927|1400
1742928300000|2025-03-25 18:45:00|5940|5920|5942|5920|5943|5927|5940|5920|3491
1742928600000|2025-03-25 18:50:00|5941|5914|5922|5907|5941|5914|5915|5900|8096
1742928900000|2025-03-25 18:55:00|5912|5908|5914|5891|5922|5911|5912|5890|8828
1742929200000|2025-03-25 19:00:00|5913|5896|5899|5890|5913|5903|5896|5890|2720
1742929500000|2025-03-25 19:05:00|5900|5891|5911|5899|5913|5902|5900|5890|8552
1742929800000|2025-03-25 19:10:00||5900||5900||5902||5890|4190
1742930100000|2025-03-25 19:15:00|5909|5901|5909|5893|5909|5902|5900|5890|4862
1742930400000|2025-03-25 19:20:00|5908|5894|5939|5926|5947|5927|5898|5880|24367
1742930700000|2025-03-25 19:25:00|5935|5927|5936|5913|5947|5941|5926|5910|14720
1742931000000|2025-03-25 19:30:00|5934|5917|5947|5932|5947|5932|5924|5917|9706
1742931300000|2025-03-25 19:35:00|5946|5931|5917|5898|5947|5931|5917|5890|22411
1742931600000|2025-03-25 19:40:00|5918|5916|5956|5945|5956|5945|5918|5896|11785
1742931900000|2025-03-25 19:45:00|5951|5951|5962|5945|5962|5951|5944|5928|10786
1742932200000|2025-03-25 19:50:00|5946|5920|5957|5948|5957|5950|5921|5918|23803
1742932500000|2025-03-25 19:55:00|5946|5942|5956|5953|5956|5953|5915|5910|70417
1742995800000|2025-03-26 13:30:00|5981|5860|6000|5948|6000|5985|5956|5860|8220
1742996100000|2025-03-26 13:35:00|6005|5956|6010|5951|6035|6003|6002|5950|3231
1742996400000|2025-03-26 13:40:00|6015|5952|6035|6001|6035|6024|6015|5952|2910
1742996700000|2025-03-26 13:45:00|6045|6002|6009|5959|6045|6002|5992|5952|2111
1742997000000|2025-03-26 13:50:00|5983|5961|5983|5933|5988|5962|5956|5929|1631
1742997300000|2025-03-26 13:55:00|5982|5930|5981|5931|5982|5931|5981|5930|801
1742997600000|2025-03-26 14:00:00|5959|5932|5993|5932|5993|5946|5946|5932|5188
1742997900000|2025-03-26 14:05:00|5992||5993||5993||5992||800
1742998200000|2025-03-26 14:10:00|5987||5987||5987||5987||1080
1742998500000|2025-03-26 14:15:00||5930||5931||5931||5930|600
1742998800000|2025-03-26 14:20:00|5972|5930|5948|5925|5972|5930|5936|5922|3393
1742999100000|2025-03-26 14:25:00|5947|5926|5947|5927|5947|5927|5947|5926|300
1742999400000|2025-03-26 14:30:00|5941|5928|5936|5913|5947|5928|5930|5900|4148
1742999700000|2025-03-26 14:35:00|||||||||1261
1743000000000|2025-03-26 14:40:00|5933|5914|5934|5917|5936|5917|5917|5914|2664
1743000300000|2025-03-26 14:45:00|5936|5918|5946|5903|5950|5929|5936|5900|6140
1743000600000|2025-03-26 14:50:00|5942|5904|5936|5901|5942|5916|5922|5900|3080
1743000900000|2025-03-26 14:55:00|5932|5900|5906|5888|5932|5901|5906|5888|3205
1743001200000|2025-03-26 15:00:00|5914|5889|5991|5982|5991|5982|5914|5889|9898
1743001500000|2025-03-26 15:05:00|5992|5971|6015|5981|6017|5981|5989|5971|10668
1743001800000|2025-03-26 15:10:00|6020|5996|6037|6013|6041|6019|6020|5996|6513
1743002100000|2025-03-26 15:15:00|6041|6014|6021|6006|6062|6041|6021|6005|29388
1743002400000|2025-03-26 15:20:00|6020|5998|5984|5967|6021|6002|5984|5966|7616
1743002700000|2025-03-26 15:25:00|5999|5956|5970|5936|6000|5956|5952|5929|3453
1743003000000|2025-03-26 15:30:00|5971|5952|5981|5949|5989|5952|5971|5948|700
1743003300000|2025-03-26 15:35:00|5994|5952|5981|5960|5994|5960|5972|5952|3201
1743003600000|2025-03-26 15:40:00|5976|5961|5964|5952|5981|5964|5958|5944|3814
1743003900000|2025-03-26 15:45:00|5966|5953|5990|5965|6008|5984|5966|5953|4606
1743004200000|2025-03-26 15:50:00|5991|5966|5987|5968|5999|5968|5987|5966|400
1743004500000|2025-03-26 15:55:00|5974|5963|5968|5937|5974|5963|5968|5930|1800
1743004800000|2025-03-26 16:00:00|5965|5938|5979|5960|5979|5966|5965|5938|4886
1743005100000|2025-03-26 16:05:00|5985|5962|5987|5968|5987|5968|5985|5962|400
1743005400000|2025-03-26 16:10:00|5975|5969|6004|5977|6004|5987|5972|5958|2606
1743005700000|2025-03-26 16:15:00|6003|5978|6003|5986|6004|5986|5993|5978|2200
1743006000000|2025-03-26 16:20:00|6004|5987|6057|6026|6057|6026|6004|5987|2525
1743006300000|2025-03-26 16:25:00|6050|6027|6054|6030|6057|6030|6050|6027|1414
1743006600000|2025-03-26 16:30:00|6050|6031|6064|6049|6064|6057|6045|6031|7056
1743006900000|2025-03-26 16:35:00|6062|6062|6063|6039|6077|6065|6062|6038|3998
1743007200000|2025-03-26 16:40:00|6064|6040|6041|6026|6067|6041|6041|6025|2540
1743007500000|2025-03-26 16:45:00|6048|6027|6040|6028|6048|6040|6039|6027|3386
1743007800000|2025-03-26 16:50:00|6039|6029|6020|5994|6040|6031|6016|5984|3821
1743008100000|2025-03-26 16:55:00|6017|5987|5991|5970|6017|5992|5990|5969|3699
1743008400000|2025-03-26 17:00:00|5992|5971|6013|5997|6013|5997|5992|5971|6974
1743008700000|2025-03-26 17:05:00|6011|5998|6040|6026|6040|6026|6008|5998|4792
1743009000000|2025-03-26 17:10:00|6046|6027|6039|6017|6053|6034|6030|6015|5436
1743009300000|2025-03-26 17:15:00|6036|6014|6016|5997|6036|6014|6005|5988|7976
1743009600000|2025-03-26 17:20:00|5998|5989|6009|5992|6010|5992|5998|5984|6700
1743009900000|2025-03-26 17:25:00|6008|5985|5988|5967|6008|5985|5986|5961|4105
1743010200000|2025-03-26 17:30:00|5987|5970|6010|5993|6017|5999|5987|5970|8708
1743010500000|2025-03-26 17:35:00|6009|5988|6009|5986|6015|5997|5997|5986|9186
1743010800000|2025-03-26 17:40:00|6008|5988|6030|6008|6030|6018|6008|5988|3100
1743011100000|2025-03-26 17:45:00|6027|6009|6057|6032|6061|6032|6017|6002|14320
1743011400000|2025-03-26 17:50:00|6061|6033|6061|6043|6061|6050|6055|6033|4300
1743011700000|2025-03-26 17:55:00|6067|6049|6059|6037|6080|6060|6055|6037|4900
1743012000000|2025-03-26 18:00:00|6050|6038|6074|6052|6084|6057|6050|6037|5955
1743012300000|2025-03-26 18:05:00|6073|6053|6082|6057|6082|6060|6070|6052|3405
1743012600000|2025-03-26 18:10:00|6080|6058|6133|6098|6133|6116|6080|6058|7895
1743012900000|2025-03-26 18:15:00|6132|6099|6143|6116|6144|6116|6132|6098|2100
1743013200000|2025-03-26 18:20:00|6144|6117|6150|6134|6150|6134|6140|6117|800
1743013500000|2025-03-26 18:25:00|6158|6133|6119|6102|6169|6148|6119|6099|14348
1743013800000|2025-03-26 18:30:00|6114|6112|6118|6095|6160|6150|6110|6090|28181
1743014100000|2025-03-26 18:35:00|6109|6096|6122|6099|6124|6104|6107|6095|2826
1743014400000|2025-03-26 18:40:00|6124|6097|6124|6095|6124|6101|6100|6095|1408
1743014700000|2025-03-26 18:45:00|6122|6096|6104|6085|6122|6099|6100|6083|2943
1743015000000|2025-03-26 18:50:00|6099|6086|6147|6122|6154|6125|6099|6085|4837
1743015300000|2025-03-26 18:55:00|6154|6123|6154|6123|6161|6134|6150|6122|4056
1743015600000|2025-03-26 19:00:00|6159|6126|6142|6125|6159|6142|6140|6125|6831
1743015900000|2025-03-26 19:05:00|6155|6126|6155|6137|6155|6142|6155|6123|2537
1743016200000|2025-03-26 19:10:00|6137|6136|6155|6141|6155|6143|6137|6127|3900
1743016500000|2025-03-26 19:15:00|6165|6142|6210|6183|6212|6189|6165|6142|5756
1743016800000|2025-03-26 19:20:00|6204|6184|6153|6135|6222|6207|6153|6135|11835
1743017100000|2025-03-26 19:25:00|6152|6133|6124|6112|6152|6138|6124|6107|7877
1743017400000|2025-03-26 19:30:00|6122|6115|6127|6117|6133|6123|6119|6111|11287
1743017700000|2025-03-26 19:35:00|6128|6118|6152|6128|6152|6141|6128|6117|9123
1743018000000|2025-03-26 19:40:00|6153|6129|6173|6149|6173|6159|6152|6129|6616
1743018300000|2025-03-26 19:45:00|6172|6150|6177|6156|6177|6156|6150|6148|7310
1743018600000|2025-03-26 19:50:00|6157|6157|6189|6172|6194|6193|6157|6151|29295
1743018900000|2025-03-26 19:55:00|6173|6168|6161|6155|6173|6168|6113|6106|102083
1743082200000|2025-03-27 13:30:00|6569|6460|7178|7155|7234|7198|6500|6460|260096
1743082500000|2025-03-27 13:35:00|7200|7178|7500|7378|7580|7533|7158|7114|327993
1743082800000|2025-03-27 13:40:00|7495|7377|7295|7196|7580|7554|7178|7132|221243
1743083100000|2025-03-27 13:45:00|7200|7222|7400|7373|7413|7399|7198|7140|161946
1743083400000|2025-03-27 13:50:00|7429|7400|7357|7279|7450|7420|7272|7213|146864
1743083700000|2025-03-27 13:55:00|7333|7290|7250|7213|7357|7339|7146|7082|64554
1743084000000|2025-03-27 14:00:00|7240|7239|7425|7371|7445|7414|7240|7213|58958
1743084300000|2025-03-27 14:05:00|7409|7352|7344|7317|7419|7389|7298|7255|45980
1743084600000|2025-03-27 14:10:00|7359|7320|7448|7401|7499|7490|7324|7268|57066
1743084900000|2025-03-27 14:15:00|7463|7402|7628|7610|7658|7636|7448|7402|93701
1743085200000|2025-03-27 14:20:00|7640|7602|7650|7622|7688|7674|7500|7463|76329
1743085500000|2025-03-27 14:25:00|7642|7607|7660|7617|7665|7634|7594|7516|35902
1743085800000|2025-03-27 14:30:00|7650|7610|7725|7676|7740|7698|7585|7558|52645
1743086100000|2025-03-27 14:35:00|7723|7677|7690|7640|7725|7701|7667|7640|45076
1743086400000|2025-03-27 14:40:00|7651|7630|7690|7666|7717|7693|7644|7601|49354
1743086700000|2025-03-27 14:45:00|7700|7667|7750|7711|7750|7739|7666|7650|37380
1743087000000|2025-03-27 14:50:00|7738|7708|7720|7681|7770|7754|7692|7649|31147
1743087300000|2025-03-27 14:55:00|7700|7687|7502|7453|7711|7699|7499|7450|86230
1743087600000|2025-03-27 15:00:00|7522|7482|7419|7389|7550|7515|7418|7359|35554
1743087900000|2025-03-27 15:05:00|7434|7376|7365|7325|7453|7420|7351|7300|34252
1743088200000|2025-03-27 15:10:00|7366|7322|7240|7202|7384|7357|7154|7125|144870
1743088500000|2025-03-27 15:15:00|7246|7224|7342|7280|7354|7333|7246|7220|20404
1743088800000|2025-03-27 15:20:00|7341|7281|7318|7282|7365|7333|7281|7254|10903
1743089100000|2025-03-27 15:25:00|7301|7281|7330|7257|7355|7299|7237|7205|32500
1743089400000|2025-03-27 15:30:00|7326|7258|7357|7319|7359|7332|7306|7258|19751
1743089700000|2025-03-27 15:35:00|7350|7318|7427|7375|7447|7422|7344|7318|36514
1743090000000|2025-03-27 15:40:00|7429|7376|7380|7350|7429|7376|7354|7342|15918
1743090300000|2025-03-27 15:45:00|7389|7368|7490|7469|7492|7469|7389|7365|27276
1743090600000|2025-03-27 15:50:00|7494|7474|7588|7566|7588|7579|7494|7469|31598
1743090900000|2025-03-27 15:55:00|7583|7560|7419|7364|7583|7577|7419|7364|34434
1743091200000|2025-03-27 16:00:00|7394|7376|7446|7408|7486|7459|7388|7350|46328
1743091500000|2025-03-27 16:05:00|7461|7430|7470|7437|7474|7453|7454|7430|6344
1743091800000|2025-03-27 16:10:00|7452|7430|7459|7427|7467|7446|7443|7397|6142
1743092100000|2025-03-27 16:15:00|7458|7428|7454|7410|7500|7470|7450|7410|10354
1743092400000|2025-03-27 16:20:00|7456|7411|7499|7474|7499|7474|7449|7411|15074
1743092700000|2025-03-27 16:25:00|7486|7477|7400|7366|7499|7477|7400|7360|32669
1743093000000|2025-03-27 16:30:00|7379|7355|7373|7341|7399|7358|7350|7327|21327
1743093300000|2025-03-27 16:35:00|7368|7342|7426|7375|7426|7383|7349|7329|12428
1743093600000|2025-03-27 16:40:00|7415|7376|7491|7449|7498|7464|7415|7376|7384
1743093900000|2025-03-27 16:45:00|7472|7450|7408|7339|7472|7453|7408|7338|7162
1743094200000|2025-03-27 16:50:00|7372|7326|7377|7360|7409|7374|7366|7325|8563
1743094500000|2025-03-27 16:55:00|7361|7361|7317|7273|7377|7361|7276|7263|44627
1743094800000|2025-03-27 17:00:00|7309|7274|7325|7305|7343|7324|7302|7273|9581
1743095100000|2025-03-27 17:05:00|7331|7306|7342|7310|7343|7332|7312|7291|17840
1743095400000|2025-03-27 17:10:00|7335|7311|7350|7321|7350|7332|7296|7260|12131
1743095700000|2025-03-27 17:15:00|7358|7322|7364|7324|7364|7331|7326|7293|9665
1743096000000|2025-03-27 17:20:00|7324|7306|7318|7281|7363|7307|7300|7281|13005
1743096300000|2025-03-27 17:25:00|7315|7282|7290|7261|7315|7298|7281|7261|17156
1743096600000|2025-03-27 17:30:00|7289|7263|7307|7271|7323|7279|7274|7252|12631
1743096900000|2025-03-27 17:35:00|7300|7270|7289|7263|7300|7286|7280|7262|7950
1743097200000|2025-03-27 17:40:00|7275|7262|7243|7216|7275|7264|7239|7203|25187
1743097500000|2025-03-27 17:45:00|7228|7217|7245|7210|7245|7227|7200|7171|31280
1743097800000|2025-03-27 17:50:00|7247|7214|7279|7247|7317|7288|7247|7208|34917
1743098100000|2025-03-27 17:55:00|7275|7246|7298|7261|7307|7285|7253|7213|14019
1743098400000|2025-03-27 18:00:00|7287|7262|7347|7310|7352|7338|7287|7261|21328
1743098700000|2025-03-27 18:05:00|7342|7311|7369|7333|7369|7346|7341|7311|18006
1743099000000|2025-03-27 18:10:00|7351|7334|7365|7347|7369|7354|7348|7334|13862
1743099300000|2025-03-27 18:15:00|7369|7364|7363|7337|7400|7370|7290|7268|109228
1743099600000|2025-03-27 18:20:00|7362|7338|7367|7305|7445|7405|7339|7302|52649
1743099900000|2025-03-27 18:25:00|7362|7306|7377|7350|7377|7363|7346|7305|7475
1743100200000|2025-03-27 18:30:00|7357|7351|7374|7350|7377|7357|7354|7327|6831
1743100500000|2025-03-27 18:35:00|7389|7351|7386|7360|7428|7396|7376|7351|10023
1743100800000|2025-03-27 18:40:00|7375|7361|7390|7371|7408|7384|7375|7361|11066
1743101100000|2025-03-27 18:45:00|7400|7369|7415|7392|7438|7426|7400|7367|18516
1743101400000|2025-03-27 18:50:00|7418|7398|7481|7462|7500|7471|7418|7394|21717
1743101700000|2025-03-27 18:55:00|7478|7466|7424|7414|7478|7466|7415|7393|19502
1743102000000|2025-03-27 19:00:00|7431|7415|7483|7461|7487|7471|7426|7415|14982
1743102300000|2025-03-27 19:05:00|7480|7464|7506|7485|7521|7503|7476|7462|22853
1743102600000|2025-03-27 19:10:00|7509|7489|7497|7473|7541|7525|7485|7461|23856
1743102900000|2025-03-27 19:15:00|7501|7486|7461|7447|7527|7513|7452|7438|21490
1743103200000|2025-03-27 19:20:00|7452|7440|7464|7451|7510|7489|7451|7440|34780
1743103500000|2025-03-27 19:25:00|7463|7445|7378|7360|7464|7447|7369|7343|38698
1743103800000|2025-03-27 19:30:00|7360|7359|7423|7405|7450|7423|7360|7339|42814
1743104100000|2025-03-27 19:35:00|7419|7407|7454|7435|7460|7450|7361|7346|36728
1743104400000|2025-03-27 19:40:00|7460|7436|7490|7450|7521|7491|7451|7431|38476
1743104700000|2025-03-27 19:45:00|7489|7451|7537|7516|7548|7527|7479|7451|74191
1743105000000|2025-03-27 19:50:00|7525|7517|7456|7450|7532|7525|7429|7406|188606
1743105300000|2025-03-27 19:55:00|7451|7406|7419|7417|7468|7461|7376|7362|272308
1743168600000|2025-03-28 13:30:00|7416|7380|7410|7386|7523|7481|7350|7326|77113
1743168900000|2025-03-28 13:35:00|7439|7390|7475|7417|7494|7447|7400|7381|25001
1743169200000|2025-03-28 13:40:00|7428|7406|7289|7250|7450|7406|7237|7210|56746
1743169500000|2025-03-28 13:45:00|7288|7260|7327|7301|7389|7340|7251|7205|42816
1743169800000|2025-03-28 13:50:00|7326|7315|7319|7270|7366|7333|7293|7270|11599
1743170100000|2025-03-28 13:55:00|7300|7251|7314|7267|7316|7290|7222|7205|74962
1743170400000|2025-03-28 14:00:00|7268|7266|7343|7290|7353|7330|7265|7220|26507
1743170700000|2025-03-28 14:05:00|7340|7288|7341|7304|7342|7320|7290|7266|24520
1743171000000|2025-03-28 14:10:00|7340|7305|7361|7320|7376|7345|7339|7305|26075
1743171300000|2025-03-28 14:15:00|7360|7340|7357|7322|7360|7340|7333|7322|11061
1743171600000|2025-03-28 14:20:00|7352|7323|7463|7435|7480|7449|7351|7323|33058
1743171900000|2025-03-28 14:25:00|7454|7434|7430|7386|7454|7434|7404|7386|15681
1743172200000|2025-03-28 14:30:00|7420|7387|7427|7391|7449|7418|7405|7381|17025
1743172500000|2025-03-28 14:35:00|7392|7388|7499|7457|7500|7476|7391|7374|24019
1743172800000|2025-03-28 14:40:00|7479|7456|7285|7250|7479|7456|7285|7250|10462
1743173100000|2025-03-28 14:45:00|7284|7247|7329|7273|7330|7273|7189|7157|27306
1743173400000|2025-03-28 14:50:00|7319|7265|7290|7250|7319|7285|7270|7248|10512
1743173700000|2025-03-28 14:55:00|7288|7235|7296|7271|7313|7307|7251|7235|25658
1743174000000|2025-03-28 15:00:00|7294|7252|7277|7245|7296|7271|7247|7225|8563
1743174300000|2025-03-28 15:05:00|7281|7246|7310|7280|7347|7317|7281|7246|14285
1743174600000|2025-03-28 15:10:00|7329|7309|7354|7314|7364|7329|7329|7280|10157
1743174900000|2025-03-28 15:15:00|7352|7315|7339|7314|7353|7338|7319|7310|20383
1743175200000|2025-03-28 15:20:00|7347|7334|7297|7274|7361|7354|7297|7274|9722
1743175500000|2025-03-28 15:25:00|7308|7276|7352|7328|7353|7333|7308|7274|5675
1743175800000|2025-03-28 15:30:00|7353|7332|7398|7372|7410|7373|7352|7332|6896
1743176100000|2025-03-28 15:35:00|7400|7378|7425|7400|7426|7400|7380|7363|14989
1743176400000|2025-03-28 15:40:00|7429|7415|7343|7313|7448|7415|7343|7313|15285
1743176700000|2025-03-28 15:45:00|7342|7319|7335|7301|7348|7320|7335|7296|7301
1743177000000|2025-03-28 15:50:00|7334|7303|7279|7255|7334|7303|7279|7255|6168
1743177300000|2025-03-28 15:55:00|7280|7262|7261|7234|7297|7279|7259|7234|15840
1743177600000|2025-03-28 16:00:00|7275|7236|7296|7271|7300|7271|7274|7235|7400
1743177900000|2025-03-28 16:05:00|7297|7272|7320|7300|7340|7317|7294|7272|7408
1743178200000|2025-03-28 16:10:00|7310|7299|7343|7324|7350|7324|7310|7299|4900
1743178500000|2025-03-28 16:15:00|7342|7329|7358|7326|7370|7349|7340|7317|35149
1743178800000|2025-03-28 16:20:00|7357|7324|7398|7364|7398|7373|7345|7317|13107
1743179100000|2025-03-28 16:25:00|7392|7349|7364|7332|7392|7355|7339|7319|24757
1743179400000|2025-03-28 16:30:00|7377|7334|7345|7329|7408|7376|7345|7329|8670
1743179700000|2025-03-28 16:35:00|7360|7331|7368|7346|7375|7346|7360|7329|4319
1743180000000|2025-03-28 16:40:00|7367|7347|7368|7345|7389|7370|7355|7345|9763
1743180300000|2025-03-28 16:45:00|7345|7343|7358|7350|7382|7358|7345|7334|3396
1743180600000|2025-03-28 16:50:00|7373|7347|7392|7369|7392|7373|7373|7338|10250
1743180900000|2025-03-28 16:55:00|7400|7371|7401|7379|7402|7389|7377|7365|7456
1743181200000|2025-03-28 17:00:00|7379|7378|7400|7381|7401|7381|7379|7369|6741
1743181500000|2025-03-28 17:05:00|7382|7370|7348|7328|7383|7370|7342|7323|16693
1743181800000|2025-03-28 17:10:00|7329|7323|7332|7316|7344|7323|7308|7297|10315
1743182100000|2025-03-28 17:15:00|7327|7309|7380|7353|7386|7353|7316|7309|9676
1743182400000|2025-03-28 17:20:00|7379|7355|7357|7337|7399|7372|7357|7330|8290
1743182700000|2025-03-28 17:25:00|7356|7330|7309|7283|7356|7330|7298|7277|18460
1743183000000|2025-03-28 17:30:00|7307|7277|7300|7279|7330|7307|7270|7264|21308
1743183300000|2025-03-28 17:35:00|7299|7295|7259|7234|7299|7295|7259|7234|9567
1743183600000|2025-03-28 17:40:00|7258|7233|7257|7234|7259|7244|7253|7233|3425
1743183900000|2025-03-28 17:45:00|7244|7233|7194|7162|7257|7233|7157|7144|39712
1743184200000|2025-03-28 17:50:00|7193|7163|7177|7145|7193|7183|7148|7128|16617
1743184500000|2025-03-28 17:55:00|7187|7167|7243|7211|7251|7227|7187|7167|17479
1743184800000|2025-03-28 18:00:00|7242|7212|7274|7257|7275|7257|7240|7212|13136
1743185100000|2025-03-28 18:05:00|7275|7258|7319|7297|7348|7311|7275|7257|13347
1743185400000|2025-03-28 18:10:00|7318|7308|7349|7318|7350|7327|7304|7297|14175
1743185700000|2025-03-28 18:15:00|7345|7325|7378|7359|7379|7363|7325|7318|13603
1743186000000|2025-03-28 18:20:00|7379|7365|7320|7291|7402|7379|7305|7291|28329
1743186300000|2025-03-28 18:25:00|7319|7303|7316|7296|7348|7327|7315|7291|10563
1743186600000|2025-03-28 18:30:00|7315|7295|7305|7285|7319|7307|7297|7283|15324
1743186900000|2025-03-28 18:35:00|7304|7284|7266|7247|7304|7284|7247|7232|18658
1743187200000|2025-03-28 18:40:00|7267|7248|7281|7257|7285|7265|7265|7248|8517
1743187500000|2025-03-28 18:45:00|7280|7259|7286|7262|7297|7287|7274|7257|11408
1743187800000|2025-03-28 18:50:00|7285|7265|7326|7301|7336|7317|7269|7265|10242
1743188100000|2025-03-28 18:55:00|7325||7319||7325||7319||6153
1743188400000|2025-03-28 19:00:00|7318|7296|7332|7320|7337|7320|7309|7288|18421
1743188700000|2025-03-28 19:05:00|7333|7321|7364|7335|7395|7364|7333|7321|18139
1743189000000|2025-03-28 19:10:00|7363|7332|7321|7298|7363|7332|7321|7298|8712
1743189300000|2025-03-28 19:15:00|7320|7299|7342|7322|7348|7333|7314|7298|12412
1743189600000|2025-03-28 19:20:00|7348|7341|7410|7383|7410|7401|7348|7333|15199
1743189900000|2025-03-28 19:25:00|7414|7384|7375|7356|7450|7447|7364|7356|38276
1743190200000|2025-03-28 19:30:00|7365|7355|7348|7327|7371|7356|7348|7323|11268
1743190500000|2025-03-28 19:35:00|7336|7323|7372|7353|7380|7362|7336|7323|43423
1743190800000|2025-03-28 19:40:00|7369|7354|7407|7389|7425|7408|7354|7353|55580
1743191100000|2025-03-28 19:45:00|7408|7398|7405|7393|7439|7424|7402|7393|18951
1743191400000|2025-03-28 19:50:00|7404|7392|7458|7436|7500|7490|7353|7348|71765
1743191700000|2025-03-28 19:55:00|7446|7426|7469|7465|7495|7488|7431|7418|194801
1743427800000|2025-03-31 13:30:00|7385|7265|7395|7270|7400|7297|7350|7265|11225
1743428100000|2025-03-31 13:35:00|7389|7297|7379|7294|7400|7302|7257|7200|10212
1743428400000|2025-03-31 13:40:00|7376|7289|7253|7202|7376|7289|7249|7200|8798
1743428700000|2025-03-31 13:45:00|7252|7200|7329|7280|7330|7280|7219|7157|15572
1743429000000|2025-03-31 13:50:00|7328|7290|7565|7482|7565|7482|7325|7290|15858
1743429300000|2025-03-31 13:55:00|7579|7475|7653|7616|7653|7649|7517|7475|29568
1743429600000|2025-03-31 14:00:00|7669|7653|7539|7520|7690|7667|7538|7495|25895
1743429900000|2025-03-31 14:05:00|7538|7521|7529|7486|7575|7562|7529|7486|6665
1743430200000|2025-03-31 14:10:00|7528|7487|7542|7506|7548|7506|7505|7487|8572
1743430500000|2025-03-31 14:15:00|7541|7505|7570|7522|7595|7564|7520|7475|11946
1743430800000|2025-03-31 14:20:00|7575|7523|7630|7573|7633|7600|7575|7523|8061
1743431100000|2025-03-31 14:25:00|7646|7630|7479|7450|7676|7658|7460|7424|33400
1743431400000|2025-03-31 14:30:00|7486|7468|7553|7480|7561|7538|7484|7452|10299
1743431700000|2025-03-31 14:35:00|7552|7484|7547|7484|7552|7484|7547|7484|2000
1743432000000|2025-03-31 14:40:00|7546|7469|7478|7413|7546|7469|7470|7404|4380
1743432300000|2025-03-31 14:45:00|7477|7414|7490|7443|7511|7475|7471|7414|10819
1743432600000|2025-03-31 14:50:00|7489|7475|7492|7462|7500|7475|7485|7460|10416
1743432900000|2025-03-31 14:55:00|7500|7473|7551|7485|7552|7505|7499|7465|6876
1743433200000|2025-03-31 15:00:00|7550|7486|7477|7440|7551|7497|7463|7425|18585
1743433500000|2025-03-31 15:05:00|7476|7432|7463|7433|7476|7433|7432|7404|5037
1743433800000|2025-03-31 15:10:00|7450|7425|7435|7404|7450|7425|7420|7364|6972
1743434100000|2025-03-31 15:15:00|7434|7408|7474|7441|7477|7443|7428|7408|10149
1743434400000|2025-03-31 15:20:00|7475|7457|7486|7463|7490|7469|7470|7442|3100
1743434700000|2025-03-31 15:25:00|7485|7444|7477|7441|7485|7444|7477|7441|2663
1743435000000|2025-03-31 15:30:00|7476|7468|7600|7565|7600|7565|7476|7468|10671
1743435300000|2025-03-31 15:35:00|7605|7566|7629|7610|7643|7610|7594|7566|9718
1743435600000|2025-03-31 15:40:00|7625|7589|7605|7567|7670|7659|7598|7567|13744
1743435900000|2025-03-31 15:45:00|7620|7568|7617|7589|7628|7604|7600|7568|7523
1743436200000|2025-03-31 15:50:00|7632|7591|7625|7594|7650|7631|7580|7560|14234
1743436500000|2025-03-31 15:55:00|7624|7580|7601|7565|7624|7580|7594|7565|3320
1743436800000|2025-03-31 16:00:00|7600|7566|7605|7560|7611|7598|7589|7553|12720
1743437100000|2025-03-31 16:05:00|7604|7561|7553|7526|7604|7576|7553|7526|20337
1743437400000|2025-03-31 16:10:00|7547|7511|7479|7461|7547|7511|7479|7461|7209
1743437700000|2025-03-31 16:15:00|7480|7478|7557|7525|7558|7525|7480|7461|8812
1743438000000|2025-03-31 16:20:00|7549|7517|7488|7469|7555|7517|7488|7469|7522
1743438300000|2025-03-31 16:25:00|7490|7487|7544|7505|7544|7510|7490|7469|10186
1743438600000|2025-03-31 16:30:00|7543|7516|7519|7484|7543|7516|7519|7484|5116
1743438900000|2025-03-31 16:35:00|7512|7499|7522|7492|7523|7500|7512|7492|3575
1743439200000|2025-03-31 16:40:00|7521|7504|7498|7469|7521|7504|7498|7469|5732
1743439500000|2025-03-31 16:45:00|7497|7463|7506|7486|7507|7486|7487|7463|2802
1743439800000|2025-03-31 16:50:00|7507|7493|7524|7502|7529|7502|7507|7493|2967
1743440100000|2025-03-31 16:55:00|7523|7500|7501|7474|7523|7500|7501|7474|6462
1743440400000|2025-03-31 17:00:00|7515|7489|7547|7515|7548|7515|7514|7489|5381
1743440700000|2025-03-31 17:05:00|7546|7516|7552|7526|7555|7526|7543|7516|1300
1743441000000|2025-03-31 17:10:00|7553|7527|7557|7531|7558|7542|7553|7527|5496
1743441300000|2025-03-31 17:15:00|7556|7516|7561|7537|7564|7543|7541|7504|11699
1743441600000|2025-03-31 17:20:00|7557|7530|7535|7490|7558|7530|7513|7490|2709
1743441900000|2025-03-31 17:25:00|7534|7487|7513|7483|7534|7487|7489|7475|3296
1743442200000|2025-03-31 17:30:00|7519|7512|7564|7542|7565|7542|7519|7475|5280
1743442500000|2025-03-31 17:35:00|7543|7529|7617|7582|7617|7582|7543|7513|6105
1743442800000|2025-03-31 17:40:00|7616|7563|7633|7608|7637|7611|7598|7563|7342
1743443100000|2025-03-31 17:45:00|7623|7595|7584|7556|7639|7596|7584|7550|9060
1743443400000|2025-03-31 17:50:00|7590|7583|7659|7625|7672|7625|7590|7557|6143
1743443700000|2025-03-31 17:55:00|7653|7610|7627|7593|7669|7626|7609|7593|5671
1743444000000|2025-03-31 18:00:00|7626|7594|7665|7626|7676|7672|7625|7594|7772
1743444300000|2025-03-31 18:05:00|7645|7625|7657|7624|7659|7639|7626|7615|5336
1743444600000|2025-03-31 18:10:00|7656|7655|7644|7625|7669|7655|7644|7624|2714
1743444900000|2025-03-31 18:15:00|7643|7616|7645|7615|7647|7635|7635|7608|9619
1743445200000|2025-03-31 18:20:00|7644|7621|7676|7663|7676|7674|7643|7621|21640
1743445500000|2025-03-31 18:25:00|7665|7664|7663|7633|7676|7664|7646|7624|8116
1743445800000|2025-03-31 18:30:00|7658|7637|7733|7704|7745|7704|7656|7633|25102
1743446100000|2025-03-31 18:35:00|7732|7700|7708|7695|7739|7706|7705|7695|9392
1743446400000|2025-03-31 18:40:00|7712|7696|7786|7754|7800|7782|7711|7696|19272
1743446700000|2025-03-31 18:45:00|7780|7750|7749|7720|7780|7752|7704|7696|8687
1743447000000|2025-03-31 18:50:00|7735|7721|7725|7702|7750|7728|7725|7702|11696
1743447300000|2025-03-31 18:55:00|7724|7696|7681|7647|7724|7696|7681|7647|10423
1743447600000|2025-03-31 19:00:00|7682|7649|7671|7645|7687|7658|7670|7636|3304
1743447900000|2025-03-31 19:05:00|7660|7644|7642|7614|7660|7644|7627|7608|9923
1743448200000|2025-03-31 19:10:00|7641|7630|7687|7662|7688|7662|7641|7630|7100
1743448500000|2025-03-31 19:15:00|7683|7648|7680|7649|7687|7649|7680|7648|2881
1743448800000|2025-03-31 19:20:00|7679|7648|7680|7655|7700|7683|7673|7648|7046
1743449100000|2025-03-31 19:25:00|7665|7648|7622|7598|7673|7648|7583|7569|22281
1743449400000|2025-03-31 19:30:00|7623|7611|7632|7606|7637|7611|7610|7596|7089
1743449700000|2025-03-31 19:35:00|7634|7591|7625|7601|7634|7601|7607|7591|6315
1743450000000|2025-03-31 19:40:00|7626|7603|7649|7612|7708|7676|7626|7603|32797
1743450300000|2025-03-31 19:45:00|7641|7619|7675|7641|7675|7647|7619|7592|23439
1743450600000|2025-03-31 19:50:00|7642|7625|7615|7591|7675|7649|7605|7580|70477
1743450900000|2025-03-31 19:55:00|7595|7583|7594|7579|7615|7598|7567|7560|207797
1743514200000|2025-04-01 13:30:00|7641|7525|7542|7412|7641|7529|7457|7411|6785
1743514500000|2025-04-01 13:35:00|7521|7420|7518|7417|7521|7420|7518|7412|1951
1743514800000|2025-04-01 13:40:00|7517|7429|7464|7413|7517|7447|7462|7413|7182
1743515100000|2025-04-01 13:45:00|7462|7411|7472|7388|7473|7412|7393|7362|21773
1743515400000|2025-04-01 13:50:00|7465|7391|7456|7382|7491|7417|7413|7365|7578
1743515700000|2025-04-01 13:55:00|7455|7398|7419|7365|7455|7403|7382|7365|8729
1743516000000|2025-04-01 14:00:00|7388|7363|7366|7274|7425|7363|7306|7251|12820
1743516300000|2025-04-01 14:05:00|7365|7275|7411|7347|7411|7348|7350|7275|9050
1743516600000|2025-04-01 14:10:00|7400|7348|7397|7339|7400|7375|7397|7332|4410
1743516900000|2025-04-01 14:15:00|7400|7380|7411|7365|7412|7380|7400|7365|4900
1743517200000|2025-04-01 14:20:00|7380|7346|7374|7330|7411|7348|7351|7300|21958
1743517500000|2025-04-01 14:25:00|7366|7331|7377|7330|7410|7371|7353|7327|6492
1743517800000|2025-04-01 14:30:00|7392|7331|7369|7335|7392|7335|7369|7331|5335
1743518100000|2025-04-01 14:35:00|7378|7342|7426|7398|7429|7410|7378|7335|8204
1743518400000|2025-04-01 14:40:00|7425|7404|7440|7404|7441|7414|7425|7398|1301
1743518700000|2025-04-01 14:45:00|7416|7403|7361|7336|7428|7405|7346|7304|11651
1743519000000|2025-04-01 14:50:00|7374|7351|7443|7391|7444|7391|7373|7336|4477
1743519300000|2025-04-01 14:55:00|7442|7400|7498|7466|7507|7487|7434|7400|10454
1743519600000|2025-04-01 15:00:00|7497|7477|7489|7472|7517|7488|7489|7466|5714
1743519900000|2025-04-01 15:05:00|7500|7473|7511|7481|7512|7491|7475|7440|6529
1743520200000|2025-04-01 15:10:00|7520|7483|7510|7475|7533|7505|7510|7475|3025
1743520500000|2025-04-01 15:15:00|7511|7476|7528|7504|7529|7516|7511|7476|3850
1743520800000|2025-04-01 15:20:00|7514|7491|7525|7484|7528|7491|7505|7483|2900
1743521100000|2025-04-01 15:25:00|7500|7477|7499|7478|7500|7478|7490|7470|5545
1743521400000|2025-04-01 15:30:00|7479|7477|7510|7485|7511|7487|7479|7470|4325
1743521700000|2025-04-01 15:35:00|7495|7484|7562|7539|7563|7539|7494|7482|7946
1743522000000|2025-04-01 15:40:00|7563|7540|7563|7539|7563|7540|7532|7526|3601
1743522300000|2025-04-01 15:45:00|7564|7543|7555|7528|7572|7543|7540|7527|3576
1743522600000|2025-04-01 15:50:00|7554|7534|7546|7524|7554|7538|7539|7524|2552
1743522900000|2025-04-01 15:55:00|7548|7545|7594|7562|7600|7562|7548|7524|2585
1743523200000|2025-04-01 16:00:00|7591|7548|7572|7548|7594|7548|7572|7548|3300
1743523500000|2025-04-01 16:05:00|7571|7541|7582|7562|7583|7575|7554|7537|4700
1743523800000|2025-04-01 16:10:00|7589|7553|7569|7553|7589|7553|7569|7553|1900
1743524100000|2025-04-01 16:15:00|7568|7550|7567|7547|7570|7562|7563|7542|3976
1743524400000|2025-04-01 16:20:00|7566|7546|7584|7559|7584|7559|7564|7546|5042
1743524700000|2025-04-01 16:25:00|7583|7557|7515|7493|7583|7557|7515|7492|6141
1743525000000|2025-04-01 16:30:00|7505|7494|7493|7467|7511|7494|7493|7467|4871
1743525300000|2025-04-01 16:35:00|7492|7458|7442|7411|7492|7458|7442|7411|2220
1743525600000|2025-04-01 16:40:00|7441|7412|7418|7391|7452|7422|7418|7391|4535
1743525900000|2025-04-01 16:45:00|7417|7397|7411|7388|7432|7408|7398|7373|12033
1743526200000|2025-04-01 16:50:00|7410|7396|7456|7411|7457|7415|7409|7388|6039
1743526500000|2025-04-01 16:55:00|7452|7416|7447|7418|7452|7422|7420|7399|4400
1743526800000|2025-04-01 17:00:00|7444|7419|7437|7408|7444|7420|7434|7408|3300
1743527100000|2025-04-01 17:05:00|7429|7409|7437|7415|7443|7415|7428|7409|3535
1743527400000|2025-04-01 17:10:00|7430|7409|7429|7399|7430|7409|7417|7393|4751
1743527700000|2025-04-01 17:15:00|7430|7400|7446|7423|7452|7429|7430|7400|6909
1743528000000|2025-04-01 17:20:00|7438|7419|7444|7402|7453|7419|7419|7398|2720
1743528300000|2025-04-01 17:25:00|7443|7419|7434|7402|7444|7422|7431|7402|16551
1743528600000|2025-04-01 17:30:00|7437|7408|7406|7383|7437|7408|7402|7383|3500
1743528900000|2025-04-01 17:35:00|7405|7385|7412|7389|7412|7397|7405|7385|2800
1743529200000|2025-04-01 17:40:00|7411|7383|7379|7350|7411|7383|7379|7350|5290
1743529500000|2025-04-01 17:45:00|7378|7362|7417|7394|7417|7394|7377|7350|5101
1743529800000|2025-04-01 17:50:00|7416|7386|7387|7354|7416|7386|7387|7352|5579
1743530100000|2025-04-01 17:55:00|7386|7367|7397|7376|7408|7377|7381|7367|4635
1743530400000|2025-04-01 18:00:00|7394|7369|7395|7376|7408|7381|7349|7326|31938
1743530700000|2025-04-01 18:05:00|7398|7388|7390|7367|7421|7393|7372|7367|7323
1743531000000|2025-04-01 18:10:00|7389|7355|7398|7371|7400|7379|7365|7352|14744
1743531300000|2025-04-01 18:15:00|7396|7362|7387|7363|7396|7363|7387|7362|1220
1743531600000|2025-04-01 18:20:00|7375|7364|7387|7365|7387|7368|7375|7364|1750
1743531900000|2025-04-01 18:25:00|7390|7366|7407|7388|7409|7388|7390|7366|6046
1743532200000|2025-04-01 18:30:00|7400|7406|7424|7410|7458|7426|7400|7388|7230
1743532500000|2025-04-01 18:35:00|7443|7415|7413|7385|7443|7415|7413|7385|3321
1743532800000|2025-04-01 18:40:00|7412|7383|7406|7391|7413|7391|7391|7382|6900
1743533100000|2025-04-01 18:45:00|7392|7381|7389|7376|7406|7391|7380|7371|4130
1743533400000|2025-04-01 18:50:00|7377|7374|7396|7382|7412|7382|7366|7354|17904
1743533700000|2025-04-01 18:55:00|7397|7378|7390|7366|7410|7388|7383|7366|12222
1743534000000|2025-04-01 19:00:00|7385|7364|7400|7382|7410|7389|7374|7359|6589
1743534300000|2025-04-01 19:05:00|7405|7383|7459|7436|7468|7436|7405|7383|10978
1743534600000|2025-04-01 19:10:00|7437|7435|7474|7452|7484|7463|7437|7428|7672
1743534900000|2025-04-01 19:15:00|7473|7453|7497|7471|7499|7471|7465|7453|9149
1743535200000|2025-04-01 19:20:00|7496|7473|7520|7498|7533|7498|7487|7471|8802
1743535500000|2025-04-01 19:25:00|7515|7493|7511|7493|7520|7502|7482|7471|19423
1743535800000|2025-04-01 19:30:00|7510|7492|7517|7499|7539|7524|7485|7480|19729
1743536100000|2025-04-01 19:35:00|7518|7516|7542|7522|7546|7535|7518|7502|10080
1743536400000|2025-04-01 19:40:00|7536|7513|7544|7522|7561|7545|7535|7513|12094
1743536700000|2025-04-01 19:45:00|7534|7538|7573|7547|7576|7565|7534|7522|11148
1743537000000|2025-04-01 19:50:00|7568|7548|7553|7531|7573|7557|7539|7529|17986
1743537300000|2025-04-01 19:55:00|7551|7530|7553|7534|7558|7544|7511|7497|75869
1743600600000|2025-04-02 13:30:00|7485|7305|7559|7520|7559|7520|7415|7305|12817
1743600900000|2025-04-02 13:35:00|7589|7521|7686|7595|7686|7600|7589|7521|3248
1743601200000|2025-04-02 13:40:00|7674|7594|7669|7538|7686|7598|7573|7479|3876
1743601500000|2025-04-02 13:45:00|7638|7539|7653|7539|7675|7539|7638|7539|6212
1743601800000|2025-04-02 13:50:00|7635|7540|7649|7562|7650|7562|7635|7540|1112
1743602100000|2025-04-02 13:55:00|7647|7563|7538|7483|7647|7572|7538|7483|5704
1743602400000|2025-04-02 14:00:00|7516|7464|7606|7532|7608|7532|7516|7462|4996
1743602700000|2025-04-02 14:05:00|7605|7520|7551|7494|7605|7520|7551|7494|3600
1743603000000|2025-04-02 14:10:00|7552|7507|7562|7472|7580|7520|7507|7462|6195
1743603300000|2025-04-02 14:15:00|7561|7480|7536|7505|7563|7505|7518|7465|5928
1743603600000|2025-04-02 14:20:00|7535|7506|7576|7549|7577|7549|7534|7506|4615
1743603900000|2025-04-02 14:25:00|7561|7547|7592|7550|7592|7550|7544|7508|4113
1743604200000|2025-04-02 14:30:00|7589|7551|7601|7569|7606|7569|7586|7551|5341
1743604500000|2025-04-02 14:35:00|7606|7568|7615|7579|7630|7596|7606|7568|5935
1743604800000|2025-04-02 14:40:00|7619|7610|7630|7579|7647|7611|7619|7579|4016
1743605100000|2025-04-02 14:45:00|7636|7580|7648|7607|7648|7619|7625|7580|4714
1743605400000|2025-04-02 14:50:00|7627|7627|7633|7574|7650|7635|7617|7574|11819
1743605700000|2025-04-02 14:55:00|7632|7579|7628|7581|7638|7581|7623|7579|2691
1743606000000|2025-04-02 15:00:00|7627|7588|7636|7602|7636|7602|7601|7581|4164
1743606300000|2025-04-02 15:05:00|7650|7622|7686|7638|7686|7638|7641|7622|1432
1743606600000|2025-04-02 15:10:00|7690|7645|7696|7651|7700|7664|7677|7645|11877
1743606900000|2025-04-02 15:15:00|7700|7668|7751|7706|7751|7706|7700|7668|4273
1743607200000|2025-04-02 15:20:00|7763|7707|7798|7775|7810|7778|7763|7707|6798
1743607500000|2025-04-02 15:25:00|7808|7776|7780|7736|7825|7811|7779|7736|10870
1743607800000|2025-04-02 15:30:00|7779||7761||7779||7753||2908
1743608100000|2025-04-02 15:35:00|7746|7734|7802|7755|7810|7786|7745|7724|16552
1743608400000|2025-04-02 15:40:00|7801|7753|7737|7708|7801|7754|7737|7708|6676
1743608700000|2025-04-02 15:45:00|7738|7709|7753|7715|7755|7727|7731|7709|4340
1743609000000|2025-04-02 15:50:00|7752|7716|7745|7719|7761|7735|7741|7716|3594
1743609300000|2025-04-02 15:55:00|7739|7725|7731|7710|7745|7730|7730|7710|9413
1743609600000|2025-04-02 16:00:00|7745|7708|7774|7739|7781|7741|7745|7708|17543
1743609900000|2025-04-02 16:05:00|7755|7738|7730|7697|7755|7738|7727|7693|6001
1743610200000|2025-04-02 16:10:00|7731|7695|7751|7730|7753|7730|7731|7695|11431
1743610500000|2025-04-02 16:15:00|7753|7733|7748|7719|7765|7734|7736|7719|5463
1743610800000|2025-04-02 16:20:00|7753|7720|7786|7761|7789|7761|7753|7720|12267
1743611100000|2025-04-02 16:25:00|7780|7758|7770|7749|7780|7758|7770|7731|14309
1743611400000|2025-04-02 16:30:00|7781|7755|7800|7772|7806|7794|7770|7755|11893
1743611700000|2025-04-02 16:35:00|7784|7768|7756|7732|7801|7768|7756|7729|2300
1743612000000|2025-04-02 16:40:00|7751|7729|7751|7715|7751|7729|7746|7708|1300
1743612300000|2025-04-02 16:45:00|7745|7719|7782|7748|7785|7748|7743|7719|6422
1743612600000|2025-04-02 16:50:00|7785|7764|7824|7796|7830|7805|7785|7764|26339
1743612900000|2025-04-02 16:55:00|7825|7795|7817|7783|7834|7795|7794|7765|9689
1743613200000|2025-04-02 17:00:00|7808|7784|7807|7773|7817|7787|7801|7766|1928
1743613500000|2025-04-02 17:05:00|7809|7774|7853|7832|7859|7838|7809|7774|8571
1743613800000|2025-04-02 17:10:00|7859|7840|7897|7865|7912|7886|7853|7832|18279
1743614100000|2025-04-02 17:15:00|7896|7864|7837|7806|7897|7864|7837|7805|3506
1743614400000|2025-04-02 17:20:00|7832|7809|7816|7785|7837|7809|7816|7770|1212
1743614700000|2025-04-02 17:25:00|7805|7770|7753|7714|7805|7770|7753|7713|4500
1743615000000|2025-04-02 17:30:00|7750|7713|7737|7695|7750|7727|7714|7695|8677
1743615300000|2025-04-02 17:35:00|7733|7687|7682|7649|7733|7695|7666|7633|6996
1743615600000|2025-04-02 17:40:00|7675|7640|7646|7606|7682|7640|7634|7606|2903
1743615900000|2025-04-02 17:45:00|7645|7601|7605|7578|7645|7601|7595|7570|18274
1743616200000|2025-04-02 17:50:00|7604|7572|7592|7555|7604|7572|7523|7503|23675
1743616500000|2025-04-02 17:55:00|7591|7556|7587|7553|7591|7568|7587|7552|2400
1743616800000|2025-04-02 18:00:00|7586|7562|7591|7568|7610|7588|7586|7562|5195
1743617100000|2025-04-02 18:05:00|7590|7562|7574|7544|7590|7562|7574|7544|1920
1743617400000|2025-04-02 18:10:00|7571|7534|7568|7551|7571|7556|7541|7519|6800
1743617700000|2025-04-02 18:15:00|7569|7544|7572|7544|7576|7554|7559|7540|4608
1743618000000|2025-04-02 18:20:00|7571|7540|7547|7522|7571|7540|7533|7512|5704
1743618300000|2025-04-02 18:25:00|7533|7517|7541|7523|7559|7540|7533|7517|11610
1743618600000|2025-04-02 18:30:00|7539|7513|7608|7576|7610|7576|7538|7510|8288
1743618900000|2025-04-02 18:35:00|7622|7585|7669|7638|7682|7638|7622|7585|7030
1743619200000|2025-04-02 18:40:00|7675|7639|7656|7623|7684|7658|7637|7610|3782
1743619500000|2025-04-02 18:45:00|7641|7630|7639|7611|7656|7630|7627|7605|7460
1743619800000|2025-04-02 18:50:00|7638|7610|7635|7612|7638|7614|7622|7608|5113
1743620100000|2025-04-02 18:55:00|7633|7608|7601|7576|7633|7608|7595|7574|3827
1743620400000|2025-04-02 19:00:00|7606|7578|7649|7621|7652|7626|7606|7578|8888
1743620700000|2025-04-02 19:05:00|7662|7638|7668|7643|7670|7643|7638|7621|7577
1743621000000|2025-04-02 19:10:00|7666|7640|7671|7654|7681|7654|7657|7640|7679
1743621300000|2025-04-02 19:15:00|7655|7640|7639|7611|7669|7640|7639|7611|4450
1743621600000|2025-04-02 19:20:00|7651|7619|7673|7649|7687|7657|7639|7611|5298
1743621900000|2025-04-02 19:25:00|7672|7658|7694|7664|7727|7682|7647|7635|10291
1743622200000|2025-04-02 19:30:00|7697|7680|7720|7688|7739|7715|7690|7665|8907
1743622500000|2025-04-02 19:35:00|7700|7686|7690|7674|7705|7688|7676|7660|12678
1743622800000|2025-04-02 19:40:00|7705|7688|7742|7718|7744|7725|7690|7673|15610
1743623100000|2025-04-02 19:45:00|7734|7733|7726|7708|7753|7744|7726|7708|14385
1743623400000|2025-04-02 19:50:00|7725|7709|7717|7697|7736|7715|7690|7664|22243
1743623700000|2025-04-02 19:55:00|7716|7696|7684|7678|7716|7703|7678|7673|66761
1743687000000|2025-04-03 13:30:00|7700|7500|7514|7374|7700|7500|7407|7350|25133
1743687300000|2025-04-03 13:35:00|7436|7354|7377|7300|7486|7354|7341|7300|2931
1743687600000|2025-04-03 13:40:00|7376|7275|7256|7160|7376|7275|7175|7150|13648
1743687900000|2025-04-03 13:45:00|7251|7163|7368|7288|7427|7369|7221|7163|31577
1743688200000|2025-04-03 13:50:00|7369|7289|7330|7289|7369|7315|7316|7288|20467
1743688500000|2025-04-03 13:55:00|7329|7274|7363|7291|7385|7292|7276|7231|8872
1743688800000|2025-04-03 14:00:00|7362|7294|7384|7343|7385|7343|7315|7291|13289
1743689100000|2025-04-03 14:05:00|7382|7381|7482|7409|7506|7468|7381|7362|26834
1743689400000|2025-04-03 14:10:00|7430|7387|7342|7286|7475|7423|7342|7286|30105
1743689700000|2025-04-03 14:15:00|7320|7297|7329|7276|7342|7314|7261|7242|44602
1743690000000|2025-04-03 14:20:00|7342|7287|7353|7311|7367|7337|7333|7287|9914
1743690300000|2025-04-03 14:25:00|7368|7335|7376|7320|7387|7352|7362|7320|4800
1743690600000|2025-04-03 14:30:00|7375|7310|7301|7269|7375|7310|7301|7269|5950
1743690900000|2025-04-03 14:35:00|7314|7300|7265|7238|7350|7320|7190|7170|50008
1743691200000|2025-04-03 14:40:00|7264|7237|7309|7280|7310|7280|7233|7204|11950
1743691500000|2025-04-03 14:45:00|7306|7265|7279|7258|7312|7309|7278|7258|10549
1743691800000|2025-04-03 14:50:00|7294|7256|7263|7229|7299|7286|7253|7229|11163
1743692100000|2025-04-03 14:55:00|7262|7232|7219|7196|7269|7233|7219|7196|11958
1743692400000|2025-04-03 15:00:00|7235|7200|7307|7270|7308|7270|7235|7200|15770
1743692700000|2025-04-03 15:05:00|7306|7271|7264|7234|7306|7271|7241|7227|28649
1743693000000|2025-04-03 15:10:00|7263|7235|7268|7247|7350|7314|7261|7235|22000
1743693300000|2025-04-03 15:15:00|7269|7254|7317|7290|7317|7291|7269|7254|7445
1743693600000|2025-04-03 15:20:00|7312|7301|7346|7307|7370|7356|7273|7259|18891
1743693900000|2025-04-03 15:25:00|7349|7346|7404|7375|7412|7384|7349|7330|5223
1743694200000|2025-04-03 15:30:00|7383|7369|7407|7375|7450|7408|7378|7351|10130
1743694500000|2025-04-03 15:35:00|7424|7394|7358|7317|7425|7394|7300|7275|68447
1743694800000|2025-04-03 15:40:00|7359|7340|7360|7335|7369|7345|7347|7317|6148
1743695100000|2025-04-03 15:45:00|7361|7332|7414|7381|7416|7386|7333|7309|17449
1743695400000|2025-04-03 15:50:00|7410|7380|7438|7399|7438|7399|7377|7351|8835
1743695700000|2025-04-03 15:55:00|7445|7400|7412|7390|7450|7429|7410|7388|5732
1743696000000|2025-04-03 16:00:00|7413|7391|7442|7415|7474|7458|7413|7391|4842
1743696300000|2025-04-03 16:05:00|7453|7431|7478|7429|7480|7465|7453|7422|3674
1743696600000|2025-04-03 16:10:00|7479|7433|7513|7479|7515|7494|7478|7429|6616
1743696900000|2025-04-03 16:15:00|7514|7498|7585|7552|7596|7553|7514|7498|22090
1743697200000|2025-04-03 16:20:00|7586|7544|7530|7480|7586|7568|7530|7480|13862
1743697500000|2025-04-03 16:25:00|7529|7481|7516|7474|7529|7482|7497|7459|1300
1743697800000|2025-04-03 16:30:00|7517|7482|7438|7411|7517|7495|7438|7411|7591
1743698100000|2025-04-03 16:35:00|7432|7400|7407|7362|7437|7400|7407|7353|3497
1743698400000|2025-04-03 16:40:00|7406|7377|7430|7401|7464|7418|7402|7366|7600
1743698700000|2025-04-03 16:45:00|7440|7402|7474|7421|7475|7423|7440|7401|2197
1743699000000|2025-04-03 16:50:00|7457|7413|7448|7421|7458|7438|7413|7406|7899
1743699300000|2025-04-03 16:55:00|7439|7414|7420|7400|7448|7416|7393|7381|8970
1743699600000|2025-04-03 17:00:00|7412|7401|7441|7413|7441|7425|7412|7400|2566
1743699900000|2025-04-03 17:05:00|7433|7421|7441|7421|7467|7436|7424|7411|4310
1743700200000|2025-04-03 17:10:00|7451|7423|7460|7428|7467|7452|7438|7421|1799
1743700500000|2025-04-03 17:15:00|7459|7436|7428|7409|7459|7444|7418|7408|8957
1743700800000|2025-04-03 17:20:00|7426|7408|7436|7412|7436|7428|7384|7361|9064
1743701100000|2025-04-03 17:25:00|7435|7417|7472|7446|7473|7447|7435|7417|1609
1743701400000|2025-04-03 17:30:00|7471|7435|7485|7460|7485|7460|7457|7435|1398
1743701700000|2025-04-03 17:35:00|7492|7459|7507|7479|7520|7490|7492|7459|5044
1743702000000|2025-04-03 17:40:00|7492|7475|7530|7506|7530|7512|7478|7470|4841
1743702300000|2025-04-03 17:45:00|7517|7507|7522|7500|7545|7514|7498|7482|9287
1743702600000|2025-04-03 17:50:00|7521|7501|7498|7473|7530|7512|7498|7473|6900
1743702900000|2025-04-03 17:55:00|7497|7486|7447|7412|7497|7486|7447|7405|2690
1743703200000|2025-04-03 18:00:00|7448|7446|7446|7413|7452|7446|7446|7412|778
1743703500000|2025-04-03 18:05:00|7445|7405|7419|7398|7445|7427|7410|7398|3768
1743703800000|2025-04-03 18:10:00|7418|7397|7417|7386|7418|7397|7412|7386|3204
1743704100000|2025-04-03 18:15:00|7415|7392|7444|7415|7451|7432|7394|7392|10050
1743704400000|2025-04-03 18:20:00|7436|7424|7478|7454|7483|7458|7435|7424|4871
1743704700000|2025-04-03 18:25:00|7463|7444|7455|7440|7475|7455|7435|7419|7796
1743705000000|2025-04-03 18:30:00|7458|7441|7423|7416|7460|7441|7423|7414|6219
1743705300000|2025-04-03 18:35:00|7438|7415|7429|7407|7438|7424|7422|7402|7015
1743705600000|2025-04-03 18:40:00|7428|7399|7435|7413|7443|7429|7406|7387|4833
1743705900000|2025-04-03 18:45:00|7414|7406|7435|7404|7435|7423|7414|7392|1622
1743706200000|2025-04-03 18:50:00|7434|7408|7435|7417|7442|7431|7428|7408|3890
1743706500000|2025-04-03 18:55:00|7426|7412|7460|7434|7460|7449|7418|7404|9595
1743706800000|2025-04-03 19:00:00|7459|7433|7467|7445|7467|7459|7434|7420|5656
1743707100000|2025-04-03 19:05:00|7473|7452|7470|7457|7479|7464|7459|7452|3923
1743707400000|2025-04-03 19:10:00|7457|7458|7490|7464|7499|7480|7453|7438|6251
1743707700000|2025-04-03 19:15:00|7477|7461|7460|7429|7481|7461|7406|7376|13241
1743708000000|2025-04-03 19:20:00|7462|7430|7433|7417|7462|7439|7410|7395|6522
1743708300000|2025-04-03 19:25:00|7432|7426|7448|7423|7460|7445|7432|7417|7038
1743708600000|2025-04-03 19:30:00|7437|7419|7397|7378|7437|7423|7396|7378|27642
1743708900000|2025-04-03 19:35:00|7395|7371|7374|7364|7399|7389|7374|7361|8699
1743709200000|2025-04-03 19:40:00|7375|7357|7380|7357|7380|7373|7362|7332|9503
1743709500000|2025-04-03 19:45:00|7377|7362|7307|7296|7377|7362|7296|7268|18749
1743709800000|2025-04-03 19:50:00|7297|7289|7272|7264|7312|7296|7262|7250|26619
1743710100000|2025-04-03 19:55:00|7270|7261|7268|7261|7288|7276|7241|7238|122738
1743773400000|2025-04-04 13:30:00|7000|6841|6898|6868|7000|6868|6888|6841|23405
1743773700000|2025-04-04 13:35:00|6897|6850|6855|6766|6897|6850|6746|6675|51138
1743774000000|2025-04-04 13:40:00|6854|6765|6734|6669|6854|6765|6670|6653|19050
1743774300000|2025-04-04 13:45:00|6733|6700|6700|6666|6803|6735|6667|6653|32267
1743774600000|2025-04-04 13:50:00|6699|6653|6676|6666|6730|6696|6676|6653|21374
1743774900000|2025-04-04 13:55:00|6675|6654|6685|6623|6725|6690|6662|6605|24891
1743775200000|2025-04-04 14:00:00|6684|6622|6625|6584|6684|6650|6611|6575|7606
1743775500000|2025-04-04 14:05:00|6596|6585|6575|6516|6611|6585|6542|6515|44144
1743775800000|2025-04-04 14:10:00|6566|6515|6493|6464|6566|6520|6484|6442|8502
1743776100000|2025-04-04 14:15:00|6482|6472|6502|6464|6527|6500|6465|6464|19200
1743776400000|2025-04-04 14:20:00|6501|6477|6529|6491|6529|6500|6465|6464|7064
1743776700000|2025-04-04 14:25:00|6520|6479|6465|6464|6520|6479|6465|6464|18938
1743777000000|2025-04-04 14:30:00|6466|6465|6428|6401|6502|6479|6422|6400|30753
1743777300000|2025-04-04 14:35:00|6427|6427|6355|6320|6444|6427|6341|6320|12803
1743777600000|2025-04-04 14:40:00|6356|6321|6337|6310|6372|6356|6337|6308|10932
1743777900000|2025-04-04 14:45:00|6333|6300|6293|6263|6335|6321|6281|6262|20034
1743778200000|2025-04-04 14:50:00|6292|6262|6337|6304|6355|6329|6240|6205|16348
1743778500000|2025-04-04 14:55:00|6336|6305|6311|6260|6336|6310|6299|6260|51934
1743778800000|2025-04-04 15:00:00|6307|6255|6440|6411|6441|6426|6277|6235|29192
1743779100000|2025-04-04 15:05:00|6412|6401|6390|6367|6440|6401|6356|6324|21125
1743779400000|2025-04-04 15:10:00|6392|6368|6553|6515|6559|6529|6389|6368|16975
1743779700000|2025-04-04 15:15:00|6559|6518|6687|6661|6687|6675|6553|6518|27726
1743780000000|2025-04-04 15:20:00|6670|6660|6650|6619|6747|6732|6650|6619|18138
1743780300000|2025-04-04 15:25:00|6649|6618|6488|6448|6649|6618|6488|6448|32191
1743780600000|2025-04-04 15:30:00|6489|6472|6512|6476|6556|6534|6484|6469|14009
1743780900000|2025-04-04 15:35:00|6511|6468|6487|6455|6512|6484|6474|6439|5200
1743781200000|2025-04-04 15:40:00|6488|6461|6557|6524|6569|6532|6488|6461|9394
1743781500000|2025-04-04 15:45:00|6541|6512|6634|6600|6634|6600|6540|6509|11373
1743781800000|2025-04-04 15:50:00|6633|6589|6583|6528|6639|6618|6575|6528|13747
1743782100000|2025-04-04 15:55:00|6581|6566|6518|6458|6598|6580|6486|6458|24814
1743782400000|2025-04-04 16:00:00|6517|6459|6568|6541|6569|6542|6517|6459|5901
1743782700000|2025-04-04 16:05:00|6581|6548|6641|6601|6667|6640|6581|6548|10500
1743783000000|2025-04-04 16:10:00|6642|6627|6691|6643|6691|6643|6616|6601|6189
1743783300000|2025-04-04 16:15:00|6645|6644|6588|6562|6691|6644|6579|6554|10940
1743783600000|2025-04-04 16:20:00|6589|6563|6592|6562|6601|6594|6580|6547|5967
1743783900000|2025-04-04 16:25:00|6595|6564|6608|6573|6609|6596|6577|6564|24714
1743784200000|2025-04-04 16:30:00|6607|6574|6539|6508|6607|6574|6526|6508|10373
1743784500000|2025-04-04 16:35:00|6538|6511|6615|6601|6615|6602|6537|6511|5139
1743784800000|2025-04-04 16:40:00|6614|6593|6524|6499|6614|6593|6524|6499|8528
1743785100000|2025-04-04 16:45:00|6523|6482|6481|6453|6523|6485|6466|6451|6300
1743785400000|2025-04-04 16:50:00|6495|6452|6504|6468|6514|6503|6489|6451|9087
1743785700000|2025-04-04 16:55:00|6513|6476|6494|6461|6514|6491|6477|6461|5281
1743786000000|2025-04-04 17:00:00|6493|6463|6493|6458|6509|6490|6460|6450|9277
1743786300000|2025-04-04 17:05:00|6494|6492|6473|6450|6504|6492|6463|6450|5902
1743786600000|2025-04-04 17:10:00|6471|6442|6400|6382|6471|6448|6400|6382|2844
1743786900000|2025-04-04 17:15:00|6399|6381|6408|6377|6412|6389|6375|6343|6529
1743787200000|2025-04-04 17:20:00|6416|6391|6441|6415|6441|6415|6387|6372|21795
1743787500000|2025-04-04 17:25:00|6446|6434|6447|6415|6462|6438|6413|6398|15738
1743787800000|2025-04-04 17:30:00|6443|6405|6445|6409|6447|6424|6406|6387|13356
1743788100000|2025-04-04 17:35:00|6447|6415|6502|6489|6503|6489|6447|6415|6134
1743788400000|2025-04-04 17:40:00|6490|6490|6494|6485|6520|6513|6490|6485|10660
1743788700000|2025-04-04 17:45:00|6496|6486|6559|6531|6560|6531|6480|6450|15046
1743789000000|2025-04-04 17:50:00|6532|6517|6544|6508|6559|6523|6510|6487|5987
1743789300000|2025-04-04 17:55:00|6510|6509|6560|6541|6560|6541|6482|6465|7353
1743789600000|2025-04-04 18:00:00|6561|6538|6521|6492|6584|6564|6521|6492|12791
1743789900000|2025-04-04 18:05:00|6519|6488|6476|6455|6519|6488|6468|6448|4700
1743790200000|2025-04-04 18:10:00|6474|6459|6507|6481|6530|6506|6473|6459|11269
1743790500000|2025-04-04 18:15:00|6514|6486|6511|6486|6515|6503|6482|6473|8435
1743790800000|2025-04-04 18:20:00|6512|6488|6514|6495|6530|6519|6507|6487|7100
1743791100000|2025-04-04 18:25:00|6501|6497|6478|6456|6511|6500|6478|6456|8400
1743791400000|2025-04-04 18:30:00|6477|6476|6524|6507|6538|6533|6477|6476|18568
1743791700000|2025-04-04 18:35:00|6523|6508|6577|6562|6582|6564|6523|6508|14134
1743792000000|2025-04-04 18:40:00|6574|6564|6561|6541|6634|6603|6561|6541|14243
1743792300000|2025-04-04 18:45:00|6560|6542|6678|6653|6678|6653|6558|6541|10731
1743792600000|2025-04-04 18:50:00|6674|6672|6683|6650|6770|6730|6654|6612|16278
1743792900000|2025-04-04 18:55:00|6682|6651|6729|6680|6752|6748|6680|6651|26525
1743793200000|2025-04-04 19:00:00|6728|6700|6716|6685|6728|6700|6666|6665|8738
1743793500000|2025-04-04 19:05:00|6722|6699|6758|6740|6758|6740|6698|6686|11237
1743793800000|2025-04-04 19:10:00|6755|6741|6880|6849|6882|6863|6743|6731|19076
1743794100000|2025-04-04 19:15:00|6874|6834|6746|6732|6874|6834|6745|6717|15891
1743794400000|2025-04-04 19:20:00|6745|6735|6796|6780|6861|6830|6745|6735|18867
1743794700000|2025-04-04 19:25:00|6802|6781|6802|6784|6827|6800|6779|6763|13831
1743795000000|2025-04-04 19:30:00|6801|6785|6880|6863|6880|6864|6799|6785|27114
1743795300000|2025-04-04 19:35:00|6883|6868|6893|6868|6933|6905|6851|6846|19927
1743795600000|2025-04-04 19:40:00|6869|6865|6939|6919|6948|6925|6868|6865|32814
1743795900000|2025-04-04 19:45:00|6949|6928|6883|6870|6954|6940|6871|6861|24438
1743796200000|2025-04-04 19:50:00|6871|6863|6933|6916|6946|6920|6862|6858|55207
1743796500000|2025-04-04 19:55:00|6926|6914|6944|6930|6951|6944|6895|6893|132430
1744032600000|2025-04-07 13:30:00|6881|6550|6674|6601|6881|6625|6583|6542|12836
1744032900000|2025-04-07 13:35:00|6671|6602|6730|6662|6730|6662|6611|6565|10634
1744033200000|2025-04-07 13:40:00|6729|6663|6570|6532|6729|6663|6540|6507|22844
1744033500000|2025-04-07 13:45:00|6575|6516|6775|6687|6801|6712|6544|6500|10816
1744033800000|2025-04-07 13:50:00|6712|6689|6901|6857|6944|6880|6712|6689|42696
1744034100000|2025-04-07 13:55:00|6919|6883|7000|6962|7000|6962|6919|6883|13551
1744034400000|2025-04-07 14:00:00|6993|6961|6972|6909|7014|7000|6927|6880|21955
1744034700000|2025-04-07 14:05:00|6975|6910|7050|7030|7050|7030|6975|6910|11727
1744035000000|2025-04-07 14:10:00|7073|7046|7330|7283|7436|7336|7073|7046|58376
1744035300000|2025-04-07 14:15:00|7345|7320|7422|7363|7584|7474|7330|7301|18290
1744035600000|2025-04-07 14:20:00|7388|7343|7073|7011|7388|7343|7012|6990|29131
1744035900000|2025-04-07 14:25:00|7072|7049|7071|6995|7255|7101|7071|6995|7640
1744036200000|2025-04-07 14:30:00|7070|6996|7212|7093|7212|7108|7034|6995|8878
1744036500000|2025-04-07 14:35:00|7141|7075|7070|6906|7141|7075|6960|6906|8230
1744036800000|2025-04-07 14:40:00|7061|6907|7012|6956|7061|6995|6923|6864|11215
1744037100000|2025-04-07 14:45:00|7011|6943|7015|6942|7080|7014|6974|6942|4515
1744037400000|2025-04-07 14:50:00|7014|6947|7165|7085|7166|7133|7013|6942|11332
1744037700000|2025-04-07 14:55:00|7164|7079|7057|6995|7164|7079|7040|6995|5126
1744038000000|2025-04-07 15:00:00|7056|7032|7094|7034|7124|7079|7056|7008|6142
1744038300000|2025-04-07 15:05:00|7085|7025|6953|6916|7085|7025|6951|6916|7859
1744038600000|2025-04-07 15:10:00|6952|6924|6876|6845|6991|6952|6869|6845|8663
1744038900000|2025-04-07 15:15:00|6888|6852|6902|6860|6914|6875|6829|6773|13559
1744039200000|2025-04-07 15:20:00|6914|6885|6887|6827|6947|6899|6887|6827|8216
1744039500000|2025-04-07 15:25:00|6888|6863|6870|6820|6897|6872|6830|6819|8341
1744039800000|2025-04-07 15:30:00|6871|6855|6899|6845|6909|6882|6871|6819|10534
1744040100000|2025-04-07 15:35:00|6909|6846|6954|6910|6954|6919|6909|6846|6500
1744040400000|2025-04-07 15:40:00|6952|6909|7026|6976|7026|6995|6951|6909|4500
1744040700000|2025-04-07 15:45:00|7017|6975|6940|6899|7023|6975|6921|6897|13193
1744041000000|2025-04-07 15:50:00|6956|6903|6929|6897|6956|6930|6914|6897|4458
1744041300000|2025-04-07 15:55:00|6921|6903|6918|6893|6935|6906|6887|6886|24653
1744041600000|2025-04-07 16:00:00|6928|6888|6909|6889|6937|6911|6887|6886|12457
1744041900000|2025-04-07 16:05:00|6913|6891|6901|6886|6913|6892|6887|6886|8863
1744042200000|2025-04-07 16:10:00|6887|6874|6876|6847|6901|6881|6859|6833|18294
1744042500000|2025-04-07 16:15:00|6877|6848|6900|6880|6905|6884|6858|6835|10719
1744042800000|2025-04-07 16:20:00|6898|6874|6891|6864|6909|6891|6864|6837|8021
1744043100000|2025-04-07 16:25:00|6892|6874|6956|6936|7000|6981|6892|6874|6164
1744043400000|2025-04-07 16:30:00|6955|6955|7000|6973|7000|6991|6955|6925|4710
1744043700000|2025-04-07 16:35:00|7006|6964|6987|6931|7012|6980|6965|6930|4631
1744044000000|2025-04-07 16:40:00|6979|6930|6931|6886|6979|6930|6916|6886|7107
1744044300000|2025-04-07 16:45:00|6901|6885|6906|6870|6906|6894|6894|6853|5009
1744044600000|2025-04-07 16:50:00|6905|6878|6942|6895|6943|6918|6905|6871|6941
1744044900000|2025-04-07 16:55:00|6945|6909|6911|6869|6945|6909|6904|6869|3100
1744045200000|2025-04-07 17:00:00|6903|6868|6908|6871|7039|7012|6886|6864|11690
1744045500000|2025-04-07 17:05:00|6900|6865|6903|6862|6903|6877|6851|6828|7733
1744045800000|2025-04-07 17:10:00|6908|6863|6982|6960|6982|6960|6903|6862|9765
1744046100000|2025-04-07 17:15:00|6992|6971|7036|7008|7057|7014|6991|6960|9976
1744046400000|2025-04-07 17:20:00|7035|7009|7008|6971|7035|7009|6993|6965|17573
1744046700000|2025-04-07 17:25:00|6987|6969|7021|6994|7025|7007|6972|6938|23959
1744047000000|2025-04-07 17:30:00|7020|6993|6996|6967|7020|6993|6969|6937|5116
1744047300000|2025-04-07 17:35:00|6997|6971|7020|6990|7027|7019|6984|6951|11000
1744047600000|2025-04-07 17:40:00|7019|6983|7078|7030|7083|7052|6992|6951|8549
1744047900000|2025-04-07 17:45:00|7083|7053|7145|7096|7188|7148|7071|7046|12295
1744048200000|2025-04-07 17:50:00|7097|7085|7080|7048|7139|7087|7072|7031|5369
1744048500000|2025-04-07 17:55:00|7079|7035|7108|7076|7108|7087|7060|7035|8876
1744048800000|2025-04-07 18:00:00|7109|7077|7092|7060|7121|7101|7048|7019|17225
1744049100000|2025-04-07 18:05:00|7091|7051|7061|7039|7091|7063|7047|7016|11267
1744049400000|2025-04-07 18:10:00|7063|7053|7076|7043|7089|7074|7063|7037|9100
1744049700000|2025-04-07 18:15:00|7075|7050|7084|7059|7117|7084|7057|7043|11833
1744050000000|2025-04-07 18:20:00|7082|7051|7061|7036|7082|7061|7049|7028|4000
1744050300000|2025-04-07 18:25:00|7060|7035|6950|6918|7061|7035|6936|6918|5024
1744050600000|2025-04-07 18:30:00|6952|6919|6993|6969|6993|6974|6952|6918|4161
1744050900000|2025-04-07 18:35:00|6992|6976|7038|7016|7058|7037|6992|6976|6574
1744051200000|2025-04-07 18:40:00|7037|7008|7027|6997|7057|7032|7022|6997|6800
1744051500000|2025-04-07 18:45:00|7015|6991|7011|6978|7021|7006|6984|6969|5892
1744051800000|2025-04-07 18:50:00|7010|6974|6964|6936|7010|6978|6961|6935|3100
1744052100000|2025-04-07 18:55:00|6963|6927|6926|6888|6963|6946|6919|6888|8279
1744052400000|2025-04-07 19:00:00|6925|6914|6952|6936|7013|6977|6924|6901|7776
1744052700000|2025-04-07 19:05:00|6953|6937|6969|6935|6980|6969|6953|6935|8534
1744053000000|2025-04-07 19:10:00|6965|6933|6983|6955|7006|6984|6947|6933|6914
1744053300000|2025-04-07 19:15:00|6982|6956|7023|6994|7026|7004|6953|6942|7577
1744053600000|2025-04-07 19:20:00|7024|7005|6968|6942|7032|7015|6954|6942|10691
1744053900000|2025-04-07 19:25:00|6973|6950|6930|6914|6973|6951|6916|6892|5784
1744054200000|2025-04-07 19:30:00|6933|6920|7017|6998|7017|6998|6933|6914|8515
1744054500000|2025-04-07 19:35:00|7014|6990|6973|6955|7023|7017|6963|6950|18526
1744054800000|2025-04-07 19:40:00|6971|6957|6906|6887|6972|6958|6906|6887|10744
1744055100000|2025-04-07 19:45:00|6905|6902|6914|6901|6923|6903|6898|6879|22322
1744055400000|2025-04-07 19:50:00|6902|6900|6935|6913|6936|6921|6902|6882|32893
1744055700000|2025-04-07 19:55:00|6936|6914|6955|6941|6964|6949|6920|6913|58276
1744119000000|2025-04-08 13:30:00|7200|7000|7031|6943|7200|7040|7000|6943|1962
1744119300000|2025-04-08 13:35:00|6985|6922|7059|6941|7059|6959|6955|6852|6291
1744119600000|2025-04-08 13:40:00|7044|6940|7046|6940|7063|6950|6942|6894|5129
1744119900000|2025-04-08 13:45:00|6940|6924|6888|6837|6974|6924|6840|6817|10541
1744120200000|2025-04-08 13:50:00|6887|6836|6971|6900|6973|6950|6885|6821|14790
1744120500000|2025-04-08 13:55:00|6970|6893|6980|6910|6989|6935|6908|6847|8447
1744120800000|2025-04-08 14:00:00|6962|6950|6956|6874|7000|6950|6929|6866|2874
1744121100000|2025-04-08 14:05:00|6955|6921|6963|6907|6972|6921|6896|6846|4745
1744121400000|2025-04-08 14:10:00|6978|6942|6973|6913|6978|6944|6948|6903|5006
1744121700000|2025-04-08 14:15:00|6979|6941|7009|6966|7030|6998|6979|6913|11663
1744122000000|2025-04-08 14:20:00|7008|6964|6994|6945|7008|6964|6972|6945|21531
1744122300000|2025-04-08 14:25:00|6993|6975|7025|6976|7028|7014|6990|6970|6480
1744122600000|2025-04-08 14:30:00|7024|6970|7069|7038|7070|7038|7006|6969|10562
1744122900000|2025-04-08 14:35:00|7068|7023|7108|7093|7123|7095|7060|7018|21211
1744123200000|2025-04-08 14:40:00|7120|7091|7076|7055|7120|7091|7068|7050|11524
1744123500000|2025-04-08 14:45:00|7067|7054|7079|7051|7095|7072|7067|7050|13910
1744123800000|2025-04-08 14:50:00|7087|7052|7059|7011|7090|7065|7059|7010|12426
1744124100000|2025-04-08 14:55:00|7042|7012|7014|6993|7059|7024|7014|6992|12769
1744124400000|2025-04-08 15:00:00|7016|6992|7036|7001|7044|7003|7016|6992|1500
1744124700000|2025-04-08 15:05:00|7027|6994|7024|6998|7027|7002|6979|6969|16703
1744125000000|2025-04-08 15:10:00|7027|6996|6997|6972|7027|6997|6978|6969|11027
1744125300000|2025-04-08 15:15:00|6992|6969|6994|6962|6994|6976|6965|6937|43568
1744125600000|2025-04-08 15:20:00|6996|6963|6964|6934|7025|7009|6964|6932|9794
1744125900000|2025-04-08 15:25:00|6965|6954|7000|6979|7002|6980|6965|6936|5145
1744126200000|2025-04-08 15:30:00|6999|6973|7059|7028|7059|7038|6999|6973|11228
1744126500000|2025-04-08 15:35:00|7065|7024|7095|7050|7111|7087|7064|7024|13666
1744126800000|2025-04-08 15:40:00|7094|7051|7110|7096|7111|7110|7091|7051|18024
1744127100000|2025-04-08 15:45:00|7111|7095|7078|7030|7121|7101|7078|7029|5241
1744127400000|2025-04-08 15:50:00|7070|7031|7020|6992|7070|7037|7007|6982|15494
1744127700000|2025-04-08 15:55:00|7019|6982|6988|6960|7019|6992|6972|6935|7191
1744128000000|2025-04-08 16:00:00|6987|6954|6996|6958|7003|6990|6973|6946|3702
1744128300000|2025-04-08 16:05:00|7000|6981|6986|6955|7023|7003|6981|6954|5205
1744128600000|2025-04-08 16:10:00|6985|6966|6976|6957|7009|6990|6976|6954|7191
1744128900000|2025-04-08 16:15:00|6988|6966|6913|6885|6988|6976|6913|6885|5862
1744129200000|2025-04-08 16:20:00|6908|6878|6868|6833|6909|6879|6851|6816|3520
1744129500000|2025-04-08 16:25:00|6866|6834|6891|6857|6891|6868|6866|6833|4880
1744129800000|2025-04-08 16:30:00|6899|6872|6893|6849|6936|6908|6821|6790|13805
1744130100000|2025-04-08 16:35:00|6892|6850|6890|6863|6904|6884|6864|6846|37118
1744130400000|2025-04-08 16:40:00|6892|6865|6881|6826|6899|6868|6850|6806|19749
1744130700000|2025-04-08 16:45:00|6874|6827|6899|6881|6963|6916|6871|6827|9261
1744131000000|2025-04-08 16:50:00|6907|6882|6933|6893|6933|6927|6893|6863|18351
1744131300000|2025-04-08 16:55:00|6931|6877|6856|6825|6931|6903|6856|6825|7878
1744131600000|2025-04-08 17:00:00|6860|6828|6850|6832|6860|6834|6810|6790|15441
1744131900000|2025-04-08 17:05:00|6851|6831|6758|6710|6865|6847|6744|6710|9662
1744132200000|2025-04-08 17:10:00|6757|6707|6713|6673|6757|6717|6685|6666|16409
1744132500000|2025-04-08 17:15:00|6712|6670|6693|6650|6753|6741|6673|6650|26016
1744132800000|2025-04-08 17:20:00|6692|6629|6662|6621|6692|6645|6637|6600|10950
1744133100000|2025-04-08 17:25:00|6661|6628|6614|6578|6685|6660|6611|6564|10831
1744133400000|2025-04-08 17:30:00|6618|6582|6586|6565|6618|6602|6566|6548|26837
1744133700000|2025-04-08 17:35:00|6593|6566|6602|6565|6654|6622|6587|6565|52167
1744134000000|2025-04-08 17:40:00|6600|6583|6642|6610|6655|6631|6600|6566|26493
1744134300000|2025-04-08 17:45:00|6641|6599|6600|6570|6641|6599|6566|6565|11469
1744134600000|2025-04-08 17:50:00|6594|6565|6587|6567|6608|6596|6571|6565|12716
1744134900000|2025-04-08 17:55:00|6595|6568|6600|6571|6608|6598|6573|6565|11887
1744135200000|2025-04-08 18:00:00|6599|6570|6589|6565|6608|6600|6566|6565|30046
1744135500000|2025-04-08 18:05:00|6575|6567|6587|6565|6595|6584|6566|6565|23908
1744135800000|2025-04-08 18:10:00|6594|6567|6575|6565|6599|6582|6570|6565|10454
1744136100000|2025-04-08 18:15:00|6573|6566|6604|6571|6619|6589|6547|6530|46444
1744136400000|2025-04-08 18:20:00|6590|6563|6577|6545|6601|6563|6574|6545|5169
1744136700000|2025-04-08 18:25:00|6576|6546|6539|6514|6576|6562|6532|6510|22984
1744137000000|2025-04-08 18:30:00|6533|6520|6557|6522|6628|6604|6533|6514|32139
1744137300000|2025-04-08 18:35:00|6556|6515|6531|6509|6556|6528|6522|6500|13686
1744137600000|2025-04-08 18:40:00|6518|6500|6438|6420|6518|6506|6431|6404|12982
1744137900000|2025-04-08 18:45:00|6437|6421|6488|6467|6506|6491|6437|6421|11862
1744138200000|2025-04-08 18:50:00|6478|6458|6467|6449|6488|6479|6463|6441|9296
1744138500000|2025-04-08 18:55:00|6458|6450|6458|6441|6464|6453|6442|6424|8521
1744138800000|2025-04-08 19:00:00|6464|6452|6421|6405|6479|6462|6406|6385|11490
1744139100000|2025-04-08 19:05:00|6422|6408|6427|6409|6436|6424|6405|6381|11619
1744139400000|2025-04-08 19:10:00|6428|6410|6385|6374|6447|6435|6376|6363|17072
1744139700000|2025-04-08 19:15:00|6386|6373|6347|6324|6392|6381|6347|6323|41349
1744140000000|2025-04-08 19:20:00|6348|6337|6401|6380|6411|6390|6348|6324|39346
1744140300000|2025-04-08 19:25:00|6409|6392|6420|6401|6438|6424|6409|6383|22810
1744140600000|2025-04-08 19:30:00|6419|6400|6366|6347|6419|6400|6344|6331|26392
1744140900000|2025-04-08 19:35:00|6363|6346|6301|6286|6363|6346|6290|6258|25122
1744141200000|2025-04-08 19:40:00|6301|6285|6293|6274|6342|6325|6292|6273|4168
1744141500000|2025-04-08 19:45:00|6292|6275|6252|6241|6300|6287|6240|6229|3593
1744141800000|2025-04-08 19:50:00|6237|6225|6342|6323|6346|6333|6229|6199|8220
1744142100000|2025-04-08 19:55:00|6328|6309|6308|6285|6328|6309|6237|6218|9839
1744205400000|2025-04-09 13:30:00|6357|6100|6342|6301|6407|6302|6314|6100|4469
1744205700000|2025-04-09 13:35:00|6310|6296|6495|6314|6495|6385|6295|6200|12024
1744206000000|2025-04-09 13:40:00|6481|6317|6388|6326|6495|6431|6379|6317|5924
1744206300000|2025-04-09 13:45:00|6380|6327|6486|6430|6486|6430|6375|6325|5614
1744206600000|2025-04-09 13:50:00|6493|6431|6499|6436|6550|6495|6472|6431|9473
1744206900000|2025-04-09 13:55:00|6495|6437|6548|6504|6565|6512|6494|6437|7908
1744207200000|2025-04-09 14:00:00|6550|6515|6571|6525|6639|6562|6542|6504|13414
1744207500000|2025-04-09 14:05:00|6585|6526|6486|6452|6585|6526|6478|6452|5540
1744207800000|2025-04-09 14:10:00|6499|6454|6498|6473|6546|6500|6477|6454|7276
1744208100000|2025-04-09 14:15:00|6499|6485|6578|6526|6578|6526|6499|6485|8267
1744208400000|2025-04-09 14:20:00|6577|6527|6605|6569|6638|6578|6525|6500|6500
1744208700000|2025-04-09 14:25:00|6584|6554|6552|6525|6587|6554|6523|6507|5752
1744209000000|2025-04-09 14:30:00|6561|6541|6595|6559|6595|6573|6561|6525|13351
1744209300000|2025-04-09 14:35:00|6594|6550|6545|6513|6595|6564|6514|6510|12088
1744209600000|2025-04-09 14:40:00|6543|6509|6534|6500|6543|6515|6518|6489|6408
1744209900000|2025-04-09 14:45:00|6538|6501|6511|6492|6561|6548|6511|6489|5882
1744210200000|2025-04-09 14:50:00|6508|6487|6461|6434|6510|6487|6450|6431|2665
1744210500000|2025-04-09 14:55:00|6445|6431|6444|6428|6470|6434|6411|6389|23265
1744210800000|2025-04-09 15:00:00|6461|6429|6517|6506|6517|6506|6456|6429|12283
1744211100000|2025-04-09 15:05:00|6512|6500|6542|6504|6571|6529|6512|6492|2416
1744211400000|2025-04-09 15:10:00|6530|6510|6547|6520|6548|6532|6508|6503|4626
1744211700000|2025-04-09 15:15:00|6548|6521|6585|6558|6585|6568|6548|6521|4303
1744212000000|2025-04-09 15:20:00|6592|6559|6589|6558|6618|6591|6580|6547|6734
1744212300000|2025-04-09 15:25:00|6588|6559|6583|6554|6614|6587|6579|6554|2712
1744212600000|2025-04-09 15:30:00|6582|6553|6576|6559|6616|6589|6561|6544|7986
1744212900000|2025-04-09 15:35:00|6574|6554|6542|6518|6576|6556|6540|6518|5227
1744213200000|2025-04-09 15:40:00|6540|6519|6518|6497|6542|6519|6494|6484|6629
1744213500000|2025-04-09 15:45:00|6522|6510|6580|6541|6626|6572|6522|6510|7688
1744213800000|2025-04-09 15:50:00|6572|6539|6530|6495|6572|6539|6530|6495|2461
1744214100000|2025-04-09 15:55:00|6517|6496|6519|6496|6524|6497|6498|6470|3367
1744214400000|2025-04-09 16:00:00|6516|6495|6533|6504|6533|6514|6503|6485|4693
1744214700000|2025-04-09 16:05:00|6526|6505|6561|6544|6561|6544|6522|6503|3648
1744215000000|2025-04-09 16:10:00|6554|6538|6613|6597|6623|6599|6554|6533|2182
1744215300000|2025-04-09 16:15:00|6617|6598|6620|6602|6634|6616|6617|6597|4219
1744215600000|2025-04-09 16:20:00|6617|6598|6606|6586|6636|6616|6603|6586|4274
1744215900000|2025-04-09 16:25:00|6602|6578|6567|6553|6602|6579|6567|6553|3041
1744216200000|2025-04-09 16:30:00|6557|6554|6584|6563|6591|6570|6557|6545|4721
1744216500000|2025-04-09 16:35:00|6586|6564|6586|6564|6598|6578|6563|6550|5672
1744216800000|2025-04-09 16:40:00|6583|6555|6582|6552|6583|6564|6555|6547|3511
1744217100000|2025-04-09 16:45:00|6580|6553|6579|6553|6580|6557|6567|6541|2120
1744217400000|2025-04-09 16:50:00|6581|6571|6596|6573|6607|6582|6560|6547|6665
1744217700000|2025-04-09 16:55:00|6593|6574|6579|6552|6604|6585|6562|6551|5533
1744218000000|2025-04-09 17:00:00|6578|6553|6666|6646|6666|6646|6563|6542|12549
1744218300000|2025-04-09 17:05:00|6665|6647|6596|6573|6666|6648|6594|6573|7127
1744218600000|2025-04-09 17:10:00|6598|6581|6600|6569|6600|6581|6560|6552|7001
1744218900000|2025-04-09 17:15:00|6605|6574|6778|6724|6810|6777|6534|6470|34509
1744219200000|2025-04-09 17:20:00|6757|6716|6922|6898|6922|6903|6734|6667|63708
1744219500000|2025-04-09 17:25:00|6906|6883|6983|6896|7078|7047|6906|6879|21114
1744219800000|2025-04-09 17:30:00|6940|6897|7141|7087|7186|7102|6940|6876|17621
1744220100000|2025-04-09 17:35:00|7150|7088|7050|6980|7200|7132|7026|6979|16011
1744220400000|2025-04-09 17:40:00|7006|6975|7019|6943|7106|6983|6925|6882|13313
1744220700000|2025-04-09 17:45:00|7032|6987|7097|7074|7164|7122|7013|6943|20903
1744221000000|2025-04-09 17:50:00|7094|7073|7132|7093|7149|7106|7086|7030|28913
1744221300000|2025-04-09 17:55:00|7124|7084|7300|7248|7300|7284|7108|7075|20389
1744221600000|2025-04-09 18:00:00|7302|7251|7411|7352|7448|7375|7302|7251|14330
1744221900000|2025-04-09 18:05:00|7390|7353|7320|7207|7411|7353|7150|7138|21994
1744222200000|2025-04-09 18:10:00|7335|7208|7273|7232|7340|7303|7232|7187|15098
1744222500000|2025-04-09 18:15:00|7247|7233|7372|7312|7398|7345|7212|7185|24880
1744222800000|2025-04-09 18:20:00|7371|7313|7384|7323|7388|7354|7295|7270|66850
1744223100000|2025-04-09 18:25:00|7379|7317|7455|7431|7455|7431|7347|7317|23440
1744223400000|2025-04-09 18:30:00|7449|7416|7365|7303|7561|7487|7334|7302|19830
1744223700000|2025-04-09 18:35:00|7362|7304|7435|7400|7447|7400|7348|7304|11201
1744224000000|2025-04-09 18:40:00|7423|7384|7286|7187|7435|7395|7271|7186|9312
1744224300000|2025-04-09 18:45:00|7269|7221|7337|7259|7337|7285|7187|7130|14425
1744224600000|2025-04-09 18:50:00|7330|7260|7302|7221|7341|7317|7269|7220|5106
1744224900000|2025-04-09 18:55:00|7293|7223|7178|7156|7304|7235|7178|7151|7617
1744225200000|2025-04-09 19:00:00|7170|7138|7265|7229|7283|7244|7135|7115|8432
1744225500000|2025-04-09 19:05:00|7278|7249|7189|7172|7297|7277|7186|7163|22448
1744225800000|2025-04-09 19:10:00|7202|7173|7337|7300|7337|7309|7188|7173|19400
1744226100000|2025-04-09 19:15:00|7309|7294|7296|7276|7332|7294|7230|7204|18260
1744226400000|2025-04-09 19:20:00|7299|7277|7302|7283|7338|7324|7291|7267|14346
1744226700000|2025-04-09 19:25:00|7304|7284|7312|7299|7353|7336|7284|7277|12443
1744227000000|2025-04-09 19:30:00|7310|7300|7328|7294|7369|7353|7296|7267|19341
1744227300000|2025-04-09 19:35:00|7324|7295|7297|7285|7337|7314|7246|7209|20421
1744227600000|2025-04-09 19:40:00|7298|7276|7379|7342|7379|7356|7298|7276|31506
1744227900000|2025-04-09 19:45:00|7353|7338|7367|7343|7367|7354|7296|7285|19062
1744228200000|2025-04-09 19:50:00|7368|7349|7382|7378|7415|7400|7368|7349|50104
1744228500000|2025-04-09 19:55:00|7393|7379|7397|7384|7423|7403|7363|7348|99346
1744291800000|2025-04-10 13:30:00|7192|7020|7110|7054|7192|7109|7110|7020|15924
1744292100000|2025-04-10 13:35:00|7099|7049|7054|6965|7099|7049|6992|6908|27836
1744292400000|2025-04-10 13:40:00|7053|6964|7003|6932|7053|6970|6950|6902|6112
1744292700000|2025-04-10 13:45:00|7004|6933|7074|7015|7074|7034|6992|6933|32887
1744293000000|2025-04-10 13:50:00|7071|7044|7000|6957|7121|7075|7000|6956|13207
1744293300000|2025-04-10 13:55:00|7015|6956|6938|6883|7015|6999|6926|6880|8133
1744293600000|2025-04-10 14:00:00|6939|6892|6973|6911|6973|6937|6878|6859|9528
1744293900000|2025-04-10 14:05:00|6974|6915|6963|6919|7025|6978|6942|6895|10407
1744294200000|2025-04-10 14:10:00|6964|6921|6974|6940|6989|6954|6945|6915|5150
1744294500000|2025-04-10 14:15:00|6975|6958|6975|6961|7041|7013|6967|6958|15954
1744294800000|2025-04-10 14:20:00|6968|6963|7047|6995|7056|6995|6968|6963|6349
1744295100000|2025-04-10 14:25:00|7049|6996|7045|7019|7104|7068|7042|6996|4798
1744295400000|2025-04-10 14:30:00|7046|7025|7116|7062|7116|7070|7046|7020|12105
1744295700000|2025-04-10 14:35:00|7107|7056|7034|6996|7111|7058|7010|6985|6018
1744296000000|2025-04-10 14:40:00|7029|7020|7025|6979|7060|7038|7025|6979|5852
1744296300000|2025-04-10 14:45:00|7024|6983|7000|6955|7042|7011|6990|6955|4001
1744296600000|2025-04-10 14:50:00|6999|6976|6993|6947|7000|6976|6971|6946|3949
1744296900000|2025-04-10 14:55:00|6994|6951|6930|6911|6999|6972|6930|6911|3636
1744297200000|2025-04-10 15:00:00|6925|6907|6951|6923|6951|6924|6921|6900|9459
1744297500000|2025-04-10 15:05:00|6945|6920|6971|6942|6973|6950|6936|6911|5598
1744297800000|2025-04-10 15:10:00|6961|6940|6920|6882|6961|6940|6890|6873|5226
1744298100000|2025-04-10 15:15:00|6899|6883|6900|6874|6920|6889|6899|6873|2576
1744298400000|2025-04-10 15:20:00|6902|6879|6880|6856|6909|6881|6876|6851|6131
1744298700000|2025-04-10 15:25:00|6893|6862|6837|6820|6893|6870|6837|6820|3665
1744299000000|2025-04-10 15:30:00|6826|6812|6789|6774|6826|6814|6783|6759|22335
1744299300000|2025-04-10 15:35:00|6788|6775|6834|6796|6854|6820|6787|6775|21438
1744299600000|2025-04-10 15:40:00|6841|6797|6881|6844|6882|6848|6833|6797|7995
1744299900000|2025-04-10 15:45:00|6876|6837|6868|6829|6901|6866|6840|6821|10911
1744300200000|2025-04-10 15:50:00|6841|6828|6849|6807|6849|6828|6821|6802|4130
1744300500000|2025-04-10 15:55:00|6850|6808|6797|6767|6862|6827|6794|6762|4797
1744300800000|2025-04-10 16:00:00|6794|6755|6772|6752|6829|6792|6770|6752|4720
1744301100000|2025-04-10 16:05:00|6771|6753|6810|6784|6842|6818|6754|6741|6653
1744301400000|2025-04-10 16:10:00|6807|6777|6773|6750|6837|6813|6767|6750|5776
1744301700000|2025-04-10 16:15:00|6767|6746|6748|6723|6767|6746|6740|6712|2760
1744302000000|2025-04-10 16:20:00|6739|6713|6725|6692|6753|6727|6700|6677|5544
1744302300000|2025-04-10 16:25:00|6728|6705|6711|6682|6736|6707|6669|6658|10010
1744302600000|2025-04-10 16:30:00|6712|6684|6802|6781|6805|6781|6706|6684|9501
1744302900000|2025-04-10 16:35:00|6801|6782|6791|6750|6813|6799|6770|6740|8654
1744303200000|2025-04-10 16:40:00|6793|6751|6788|6756|6797|6778|6767|6735|5104
1744303500000|2025-04-10 16:45:00|6781|6744|6938|6901|6945|6908|6771|6739|30907
1744303800000|2025-04-10 16:50:00|6940|6892|6900|6875|6940|6892|6883|6855|8195
1744304100000|2025-04-10 16:55:00|6908|6880|6996|6962|6996|6968|6908|6880|11539
1744304400000|2025-04-10 17:00:00|7006|6960|7068|7012|7098|7027|6982|6957|5952
1744304700000|2025-04-10 17:05:00|7049|7009|6982|6933|7049|7009|6982|6933|11215
1744305000000|2025-04-10 17:10:00|6980|6938|6890|6853|6980|6938|6862|6816|24866
1744305300000|2025-04-10 17:15:00|6867|6835|6856|6837|6883|6847|6849|6824|4257
1744305600000|2025-04-10 17:20:00|6869|6838|6868|6833|6892|6862|6835|6808|7211
1744305900000|2025-04-10 17:25:00|6878|6834|6914|6888|6957|6900|6878|6834|3290
1744306200000|2025-04-10 17:30:00|6912|6887|6889|6869|6928|6906|6874|6856|9533
1744306500000|2025-04-10 17:35:00|6891|6889|6884|6863|6909|6889|6872|6863|7464
1744306800000|2025-04-10 17:40:00|6883|6864|6928|6893|6936|6900|6883|6864|4511
1744307100000|2025-04-10 17:45:00|6929|6900|6965|6912|7008|6957|6929|6900|9714
1744307400000|2025-04-10 17:50:00|6962|6907|6966|6940|6969|6940|6916|6887|5649
1744307700000|2025-04-10 17:55:00|6964|6946|6979|6955|7019|6985|6963|6946|7523
1744308000000|2025-04-10 18:00:00|6974|6947|7015|6985|7021|7003|6956|6933|6700
1744308300000|2025-04-10 18:05:00|7018|6989|6919|6893|7021|6989|6918|6892|5210
1744308600000|2025-04-10 18:10:00|6918|6886|6861|6832|6918|6904|6861|6832|4425
1744308900000|2025-04-10 18:15:00|6860|6825|6916|6892|6936|6916|6853|6825|8500
1744309200000|2025-04-10 18:20:00|6924|6895|6971|6949|7009|6965|6924|6895|5601
1744309500000|2025-04-10 18:25:00|6970|6942|7008|6975|7014|6986|6941|6921|14771
1744309800000|2025-04-10 18:30:00|7007|6976|6998|6978|7042|7016|6977|6961|8216
1744310100000|2025-04-10 18:35:00|6988|6969|7048|7016|7070|7031|6970|6960|8817
1744310400000|2025-04-10 18:40:00|7047|7034|7077|7057|7093|7057|7047|7020|6011
1744310700000|2025-04-10 18:45:00|7076|7053|6998|6972|7076|7053|6983|6968|7213
1744311000000|2025-04-10 18:50:00|7005|6974|6969|6952|7045|7023|6963|6951|15116
1744311300000|2025-04-10 18:55:00|6963|6951|6994|6980|7025|7001|6962|6937|14614
1744311600000|2025-04-10 19:00:00|6980|6975|7072|7042|7083|7050|6980|6965|12655
1744311900000|2025-04-10 19:05:00|7079|7041|6999|6982|7079|7044|6991|6972|8376
1744312200000|2025-04-10 19:10:00|7006|6983|7020|7004|7034|7015|6983|6972|14225
1744312500000|2025-04-10 19:15:00|7024|6997|7011|7001|7038|7016|6993|6980|9182
1744312800000|2025-04-10 19:20:00|7015|6992|7025|7004|7069|7051|7008|6992|14697
1744313100000|2025-04-10 19:25:00|7030|7005|6936|6915|7048|7015|6922|6902|13448
1744313400000|2025-04-10 19:30:00|6943|6935|7013|6980|7037|6997|6943|6916|12543
1744313700000|2025-04-10 19:35:00|6997|6986|6975|6965|7031|7016|6973|6959|11390
1744314000000|2025-04-10 19:40:00|6973|6959|6973|6956|6976|6968|6950|6938|13206
1744314300000|2025-04-10 19:45:00|6976|6959|7022|7009|7035|7009|6959|6945|15544
1744314600000|2025-04-10 19:50:00|7026|7002|7072|7061|7093|7075|6976|6963|63401
1744314900000|2025-04-10 19:55:00|7058|7060|7088|7085|7107|7092|7036|7020|105077
1744378200000|2025-04-11 13:30:00|7284|6760|7049|6895|7284|6900|7049|6760|11879
1744378500000|2025-04-11 13:35:00|7009|6896|7006|6944|7049|6944|7003|6896|2210
1744378800000|2025-04-11 13:40:00|6973|6945|7053|6911|7053|6972|6969|6909|14761
1744379100000|2025-04-11 13:45:00|7054|6913|7041|6935|7054|6935|7028|6913|3371
1744379400000|2025-04-11 13:50:00|7020|6936|7042|6955|7043|6955|6954|6921|18860
1744379700000|2025-04-11 13:55:00|7029|6956|7027|6955|7053|7052|6991|6952|21374
1744380000000|2025-04-11 14:00:00|6956|6950|6866|6836|7007|6950|6853|6807|16179
1744380300000|2025-04-11 14:05:00|6871|6837|6961|6909|6992|6921|6871|6837|4513
1744380600000|2025-04-11 14:10:00|6932|6910|6834|6800|6959|6910|6834|6800|8692
1744380900000|2025-04-11 14:15:00|6833|6816|6745|6701|6871|6837|6745|6701|3723
1744381200000|2025-04-11 14:20:00|6744|6710|6741|6698|6751|6710|6701|6669|1602
1744381500000|2025-04-11 14:25:00|6746|6699|6760|6725|6761|6725|6746|6699|1500
1744381800000|2025-04-11 14:30:00|6761|6724|6782|6752|6783|6754|6756|6718|6874
1744382100000|2025-04-11 14:35:00|6783|6753|6752|6723|6796|6768|6752|6719|11037
1744382400000|2025-04-11 14:40:00|6739|6730|6783|6755|6784|6761|6730|6715|16456
1744382700000|2025-04-11 14:45:00|6784|6756|6802|6756|6804|6781|6772|6756|26679
1744383000000|2025-04-11 14:50:00|6801|6753|6771|6740|6802|6759|6756|6734|8528
1744383300000|2025-04-11 14:55:00|6770|6753|6726|6702|6770|6753|6718|6702|4248
1744383600000|2025-04-11 15:00:00|6729|6714|6762|6719|6804|6774|6729|6702|9242
1744383900000|2025-04-11 15:05:00|6744|6720|6737|6715|6763|6720|6719|6704|4404
1744384200000|2025-04-11 15:10:00|6736|6714|6711|6682|6737|6714|6692|6674|4527
1744384500000|2025-04-11 15:15:00|6716|6683|6730|6701|6736|6710|6716|6683|2701
1744384800000|2025-04-11 15:20:00|6729|6702|6706|6674|6731|6706|6695|6674|3898
1744385100000|2025-04-11 15:25:00|6714|6680|6719|6696|6721|6705|6695|6680|1920
1744385400000|2025-04-11 15:30:00|6718|6695|6718|6690|6729|6710|6700|6681|2977
1744385700000|2025-04-11 15:35:00|6720|6691|6771|6751|6771|6751|6720|6691|2454
1744386000000|2025-04-11 15:40:00|6770|6750|6776|6739|6781|6752|6756|6737|3430
1744386300000|2025-04-11 15:45:00|6772|6741|6785|6743|6786|6743|6770|6741|2200
1744386600000|2025-04-11 15:50:00|6777|6742|6779|6750|6779|6750|6751|6731|10294
1744386900000|2025-04-11 15:55:00|6778|6754|6803|6765|6820|6784|6778|6754|2323
1744387200000|2025-04-11 16:00:00|6798|6772|6806|6772|6807|6772|6794|6772|500
1744387500000|2025-04-11 16:05:00|6814|6778|6780|6765|6825|6792|6780|6765|2900
1744387800000|2025-04-11 16:10:00|6792|6760|6795|6754|6804|6780|6781|6754|1835
1744388100000|2025-04-11 16:15:00|6799|6781|6835|6803|6854|6815|6798|6781|3600
1744388400000|2025-04-11 16:20:00|6819|6800|6788|6750|6833|6805|6788|6750|12516
1744388700000|2025-04-11 16:25:00|6786|6746|6786|6766|6786|6770|6749|6729|4403
1744389000000|2025-04-11 16:30:00|6785|6770|6849|6824|6850|6824|6784|6770|7122
1744389300000|2025-04-11 16:35:00|6858|6825|6894|6869|6911|6878|6849|6825|1525
1744389600000|2025-04-11 16:40:00|6892|6870|6937|6895|6940|6895|6888|6870|2324
1744389900000|2025-04-11 16:45:00|6926|6896|6938|6900|6940|6900|6912|6895|4006
1744390200000|2025-04-11 16:50:00|6939|6898|6937|6911|6950|6911|6912|6895|1400
1744390500000|2025-04-11 16:55:00|6935|6908|6944|6931|6977|6934|6923|6908|5461
1744390800000|2025-04-11 17:00:00|6954|6923|6973|6942|6976|6942|6937|6914|3158
1744391100000|2025-04-11 17:05:00|6976|6946|6974|6933|6991|6963|6960|6933|3821
1744391400000|2025-04-11 17:10:00|6972|6940|6977|6940|6978|6940|6964|6940|1300
1744391700000|2025-04-11 17:15:00|6976|6939|6905|6874|6983|6939|6904|6874|3260
1744392000000|2025-04-11 17:20:00|6909|6891|6931|6898|6961|6921|6905|6878|1641
1744392300000|2025-04-11 17:25:00|6939|6903|6909|6889|6939|6903|6904|6889|5552
1744392600000|2025-04-11 17:30:00|6920|6890|6937|6910|6937|6910|6909|6890|4671
1744392900000|2025-04-11 17:35:00|6939|6911|7000|6972|7000|6972|6919|6902|4600
1744393200000|2025-04-11 17:40:00|7011|6976|7070|7023|7075|7043|7011|6976|4383
1744393500000|2025-04-11 17:45:00|7055|7021|7034|7009|7055|7030|7012|6981|8338
1744393800000|2025-04-11 17:50:00|7033|7010|7065|7027|7087|7060|7029|7010|4861
1744394100000|2025-04-11 17:55:00|7064|7024|7027|6997|7064|7024|7023|6995|2100
1744394400000|2025-04-11 18:00:00|7025|6998|7048|7019|7048|7019|7018|6984|10168
1744394700000|2025-04-11 18:05:00|7043|7017|7018|6986|7043|7017|7011|6986|4000
1744395000000|2025-04-11 18:10:00|7011|6985|6996|6984|7017|6995|6996|6980|4096
1744395300000|2025-04-11 18:15:00|7004|6983|6977|6955|7004|6983|6977|6949|3300
1744395600000|2025-04-11 18:20:00|6976|6954|6967|6944|6976|6954|6952|6932|2863
1744395900000|2025-04-11 18:25:00|6966|6952|6984|6966|6989|6966|6952|6932|5335
1744396200000|2025-04-11 18:30:00|6985|6983|6983|6960|6993|6984|6980|6958|3358
1744396500000|2025-04-11 18:35:00|6972|6959|7003|6974|7044|7009|6968|6952|4220
1744396800000|2025-04-11 18:40:00|7010|6975|7005|6981|7016|7003|7005|6972|4412
1744397100000|2025-04-11 18:45:00|7010|6983|7011|6990|7022|6995|6996|6972|1900
1744397400000|2025-04-11 18:50:00|6991|6989|6990|6966|7010|6989|6958|6920|6782
1744397700000|2025-04-11 18:55:00|6989|6978|6961|6938|6989|6978|6950|6936|3325
1744398000000|2025-04-11 19:00:00|6963|6939|7020|6992|7021|6992|6963|6936|4138
1744398300000|2025-04-11 19:05:00|7008|6990|7031|7012|7031|7020|7002|6984|6344
1744398600000|2025-04-11 19:10:00|7025|7011|7034|7014|7040|7021|7021|7003|2940
1744398900000|2025-04-11 19:15:00|7033|7015|7026|7011|7044|7025|7003|6992|9704
1744399200000|2025-04-11 19:20:00|7012|7005|7050|7034|7056|7034|7011|7002|6112
1744399500000|2025-04-11 19:25:00|7049|7033|7002|6979|7049|7033|6998|6978|6752
1744399800000|2025-04-11 19:30:00|7000|6980|7022|7002|7023|7008|6986|6975|9468
1744400100000|2025-04-11 19:35:00|7018|7001|7016|6998|7018|7001|6996|6988|7521
1744400400000|2025-04-11 19:40:00|7015|6997|7009|6988|7015|7001|6995|6984|9197
1744400700000|2025-04-11 19:45:00|7008|6989|6990|6983|7016|7007|6989|6981|14162
1744401000000|2025-04-11 19:50:00|6992|6984|6980|6959|7016|6984|6950|6928|18252
1744401300000|2025-04-11 19:55:00|6960|6958|6977|6972|6981|6972|6933|6902|44726
1744637400000|2025-04-14 13:30:00|7200|6950|7178|7014|7200|7076|7100|6950|12866
1744637700000|2025-04-14 13:35:00|7132|7001|7059|6939|7132|7010|7001|6908|4614
1744638000000|2025-04-14 13:40:00|7058|6952|6981|6908|7058|6957|6941|6908|2000
1744638300000|2025-04-14 13:45:00|6982|6909|7022|6990|7052|7009|6981|6909|7450
1744638600000|2025-04-14 13:50:00|7037|7009|6990|6968|7037|7022|6972|6917|5414
1744638900000|2025-04-14 13:55:00|6989|6967|6974|6943|6989|6968|6947|6909|2948
1744639200000|2025-04-14 14:00:00|6989|6944|7034|7000|7034|7000|6989|6920|6226
1744639500000|2025-04-14 14:05:00|7041|7001|7065|6999|7070|7040|7032|6998|4805
1744639800000|2025-04-14 14:10:00|7062|6997|7012|6974|7062|7004|7012|6966|4556
1744640100000|2025-04-14 14:15:00|6983|6958|7005|6980|7012|6991|6980|6958|6261
1744640400000|2025-04-14 14:20:00|7011|6995|7035|7006|7057|7043|7011|6988|2938
1744640700000|2025-04-14 14:25:00|7042|7009|7092|7060|7092|7073|7042|6997|3850
1744641000000|2025-04-14 14:30:00|7091|7059|7094|7046|7106|7103|7091|7043|6576
1744641300000|2025-04-14 14:35:00|7100|7047|7119|7087|7119|7104|7100|7047|4075
1744641600000|2025-04-14 14:40:00|7114|7088|7154|7120|7158|7122|7114|7087|3126
1744641900000|2025-04-14 14:45:00|7130|7121|7149|7118|7154|7135|7129|7104|5751
1744642200000|2025-04-14 14:50:00|7148|7126|7156|7136|7156|7139|7147|7117|2962
1744642500000|2025-04-14 14:55:00|7153|7137|7192|7174|7197|7174|7135|7117|8494
1744642800000|2025-04-14 15:00:00|7197|7184|7205|7166|7205|7184|7174|7150|6495
1744643100000|2025-04-14 15:05:00|7194|7157|7163|7138|7194|7158|7160|7124|2600
1744643400000|2025-04-14 15:10:00|7168|7151|7178|7146|7192|7164|7163|7145|2200
1744643700000|2025-04-14 15:15:00|7176|7153|7177|7151|7177|7155|7165|7138|1192
1744644000000|2025-04-14 15:20:00|7174|7146|7206|7185|7206|7190|7174|7146|2847
1744644300000|2025-04-14 15:25:00|7209|7186|7154|7130|7210|7191|7143|7124|3403
1744644600000|2025-04-14 15:30:00|7149|7129|7181|7145|7181|7166|7147|7122|1950
1744644900000|2025-04-14 15:35:00|7180|7144|7113|7085|7180|7153|7101|7084|2820
1744645200000|2025-04-14 15:40:00|7106|7078|7135|7119|7135|7119|7096|7066|2343
1744645500000|2025-04-14 15:45:00|7131|7103|7068|7039|7131|7103|7065|7039|4020
1744645800000|2025-04-14 15:50:00|7050|7040|7074|7047|7094|7062|7050|7040|9590
1744646100000|2025-04-14 15:55:00|7069|7048|7086|7057|7109|7092|7059|7040|7915
1744646400000|2025-04-14 16:00:00|7085|7055|7176|7147|7176|7165|7085|7052|12483
1744646700000|2025-04-14 16:05:00|7175|7148|7200|7173|7229|7193|7171|7133|8825
1744647000000|2025-04-14 16:10:00|7199|7180|7188|7150|7199|7180|7133|7105|19306
1744647300000|2025-04-14 16:15:00|7182|7151|7264|7225|7264|7248|7182|7151|49444
1744647600000|2025-04-14 16:20:00|7267|7226|7131|7107|7267|7227|7131|7107|30026
1744647900000|2025-04-14 16:25:00|7130|7105|7126|7087|7131|7110|7101|7079|7582
1744648200000|2025-04-14 16:30:00|7135|7096|7176|7146|7176|7149|7135|7096|7425
1744648500000|2025-04-14 16:35:00|7175|7147|7176|7148|7198|7172|7175|7147|1400
1744648800000|2025-04-14 16:40:00|7194|7157|7199|7181|7199|7181|7147|7132|2140
1744649100000|2025-04-14 16:45:00|7200|7183|7213|7187|7223|7206|7191|7173|2900
1744649400000|2025-04-14 16:50:00|7205|7176|7206|7183|7206|7199|7174|7151|1109
1744649700000|2025-04-14 16:55:00|7208|7195|7199|7173|7213|7195|7183|7163|1500
1744650000000|2025-04-14 17:00:00|7203|7199|7203|7167|7298|7261|7198|7160|5995
1744650300000|2025-04-14 17:05:00|7187|7169|7208|7172|7210|7181|7156|7145|2000
1744650600000|2025-04-14 17:10:00|7210|7173|7196|7179|7210|7191|7172|7153|1510
1744650900000|2025-04-14 17:15:00|7202|7169|7218|7195|7223|7208|7193|7164|1150
1744651200000|2025-04-14 17:20:00|7219|7196|7236|7203|7238|7219|7219|7196|1555
1744651500000|2025-04-14 17:25:00|7235|7199|7149|7117|7235|7204|7140|7102|2768
1744651800000|2025-04-14 17:30:00|7151|7121|7197|7137|7198|7158|7151|7117|1100
1744652100000|2025-04-14 17:35:00|7196|7158|7197|7137|7197|7180|7189|7137|1750
1744652400000|2025-04-14 17:40:00|7196|7161|7171|7143|7196|7182|7166|7137|3467
1744652700000|2025-04-14 17:45:00|7168|7144|7164|7126|7179|7146|7153|7124|2538
1744653000000|2025-04-14 17:50:00|7165|7149|7187|7161|7191|7173|7164|7124|4987
1744653300000|2025-04-14 17:55:00|7186|7160|7178|7150|7186|7160|7169|7148|900
1744653600000|2025-04-14 18:00:00|7175|7143|7175|7148|7183|7167|7165|7143|1825
1744653900000|2025-04-14 18:05:00|7159|7142|7137|7111|7166|7156|7136|7111|2450
1744654200000|2025-04-14 18:10:00|7134|7112|7113|7099|7140|7116|7113|7097|3437
1744654500000|2025-04-14 18:15:00|7119|7100|7121|7101|7121|7101|7119|7100|3325
1744654800000|2025-04-14 18:20:00|7124|7102|7140|7106|7145|7115|7124|7102|3035
1744655100000|2025-04-14 18:25:00|7139|7105|7134|7111|7139|7121|7116|7101|2300
1744655400000|2025-04-14 18:30:00|7139|7112|7143|7120|7145|7131|7137|7112|600
1744655700000|2025-04-14 18:35:00|7149|7126|7150|7132|7150|7136|7143|7126|1719
1744656000000|2025-04-14 18:40:00|7154|7134|7168|7138|7184|7164|7151|7134|4746
1744656300000|2025-04-14 18:45:00|7164|7131|7191|7165|7192|7177|7156|7127|5267
1744656600000|2025-04-14 18:50:00|7198|7166|7169|7159|7201|7177|7169|7156|3634
1744656900000|2025-04-14 18:55:00|7177|7156|7166|7148|7177|7171|7161|7144|4543
1744657200000|2025-04-14 19:00:00|7168|7144|7191|7173|7191|7181|7168|7144|2919
1744657500000|2025-04-14 19:05:00|7197|7174|7209|7197|7210|7202|7197|7174|3478
1744657800000|2025-04-14 19:10:00|7205|7199|7178|7160|7209|7202|7164|7149|5053
1744658100000|2025-04-14 19:15:00|7177|7152|7169|7152|7194|7159|7143|7133|4613
1744658400000|2025-04-14 19:20:00|7168|7147|7194|7179|7206|7192|7168|7147|5986
1744658700000|2025-04-14 19:25:00|7195|7178|7185|7159|7203|7182|7175|7159|3225
1744659000000|2025-04-14 19:30:00|7190|7160|7228|7205|7228|7216|7170|7157|6438
1744659300000|2025-04-14 19:35:00|7223|7215|7225|7210|7236|7225|7210|7205|4143
1744659600000|2025-04-14 19:40:00|7223|7216|7171|7152|7223|7220|7165|7152|15840
1744659900000|2025-04-14 19:45:00|7170|7153|7140|7126|7186|7176|7137|7122|25878
1744660200000|2025-04-14 19:50:00|7143|7130|7146|7138|7160|7149|7105|7061|36938
1744660500000|2025-04-14 19:55:00|7145|7132|7132|7129|7160|7147|7130|7121|65516
1744723800000|2025-04-15 13:30:00|7379|7007|7313|7106|7379|7180|7180|7000|6473
1744724100000|2025-04-15 13:35:00|7220|7101|7175|7106|7220|7120|7110|7065|4100
1744724400000|2025-04-15 13:40:00|7179|7107|7170|7114|7219|7157|7129|7107|5295
1744724700000|2025-04-15 13:45:00|7148|7115|7218|7141|7220|7141|7148|7115|3332
1744725000000|2025-04-15 13:50:00|7220|7139|7200|7154|7220|7154|7200|7139|600
1744725300000|2025-04-15 13:55:00|7218|7155|7169|7123|7218|7200|7138|7108|6747
1744725600000|2025-04-15 14:00:00|7168|7124|7216|7137|7216|7137|7149|7120|2014
1744725900000|2025-04-15 14:05:00|7176|7138|7176|7136|7183|7160|7176|7134|1835
1744726200000|2025-04-15 14:10:00|7183|7158|7145|7117|7220|7184|7145|7114|5424
1744726500000|2025-04-15 14:15:00|7153|7118|7082|7051|7182|7134|7082|7051|8093
1744726800000|2025-04-15 14:20:00|7081|7052|7138|7085|7173|7118|7064|7018|4307
1744727100000|2025-04-15 14:25:00|7137|7086|7144|7089|7144|7089|7101|7086|4900
1744727400000|2025-04-15 14:30:00|7153|7091|7153|7113|7153|7113|7153|7091|3400
1744727700000|2025-04-15 14:35:00|7136|7112|7122|7093|7136|7112|7102|7082|6764
1744728000000|2025-04-15 14:40:00|7105|7092|7162|7113|7168|7119|7105|7091|7091
1744728300000|2025-04-15 14:45:00|7124|7114|7146|7109|7146|7114|7120|7085|3920
1744728600000|2025-04-15 14:50:00|7143|7110|7143|7113|7143|7113|7143|7110|1371
1744728900000|2025-04-15 14:55:00|7142|7114|7138|7110|7146|7130|7118|7109|4200
1744729200000|2025-04-15 15:00:00|7137|7106|7131|7109|7138|7109|7117|7099|2018
1744729500000|2025-04-15 15:05:00|7116|7108|7122|7092|7122|7108|7093|7085|7747
1744729800000|2025-04-15 15:10:00|7127|7093|7162|7139|7162|7140|7127|7092|5192
1744730100000|2025-04-15 15:15:00|7156|7140|7143|7114|7162|7141|7135|7112|3568
1744730400000|2025-04-15 15:20:00|7136|7115|7134|7106|7136|7117|7133|7106|300
1744730700000|2025-04-15 15:25:00|7117|7100|7120|7089|7131|7101|7104|7087|1200
1744731000000|2025-04-15 15:30:00|7117|7091|7132|7110|7143|7124|7117|7091|2411
1744731300000|2025-04-15 15:35:00|7131|7109|7120|7086|7131|7109|7113|7086|1100
1744731600000|2025-04-15 15:40:00|7119|7091|7111|7088|7119|7091|7110|7086|600
1744731900000|2025-04-15 15:45:00|7113|7089|7116|7098|7124|7112|7109|7089|1891
1744732200000|2025-04-15 15:50:00|7106|7097|7115|7102|7117|7103|7106|7097|2100
1744732500000|2025-04-15 15:55:00|7109|7101|7115|7099|7115|7102|7095|7085|5434
1744732800000|2025-04-15 16:00:00|7116|7109|7125|7102|7125|7110|7116|7100|800
1744733100000|2025-04-15 16:05:00|7120|7103|7105|7086|7120|7104|7104|7085|2517
1744733400000|2025-04-15 16:10:00|7111|7088|7110|7090|7111|7097|7105|7088|1300
1744733700000|2025-04-15 16:15:00|7112|7091|7140|7115|7140|7115|7110|7091|10073
1744734000000|2025-04-15 16:20:00|7131|7116|7118|7102|7143|7128|7097|7085|40806
1744734300000|2025-04-15 16:25:00|7117|7101|7044|7014|7117|7101|7044|7013|10134
1744734600000|2025-04-15 16:30:00|7030|7013|7041|7015|7064|7030|7014|7000|16969
1744734900000|2025-04-15 16:35:00|7040|7014|6974|6937|7040|7014|6973|6937|26540
1744735200000|2025-04-15 16:40:00|6973|6938|6969|6928|6973|6956|6940|6900|5877
1744735500000|2025-04-15 16:45:00|6968|6929|6973|6929|6973|6929|6968|6929|2600
1744735800000|2025-04-15 16:50:00|6972|6930|6925|6889|6972|6930|6925|6889|3616
1744736100000|2025-04-15 16:55:00|6924|6887|6879|6851|6924|6887|6863|6823|10221
1744736400000|2025-04-15 17:00:00|6882|6857|6946|6912|6946|6920|6882|6851|5031
1744736700000|2025-04-15 17:05:00|6947|6918|6913|6877|6957|6949|6913|6877|8903
1744737000000|2025-04-15 17:10:00|6905|6876|6928|6910|6928|6910|6905|6876|5266
1744737300000|2025-04-15 17:15:00|6910|6900|6884|6856|6927|6902|6878|6844|3569
1744737600000|2025-04-15 17:20:00|6883|6855|6850|6820|6883|6859|6850|6820|5754
1744737900000|2025-04-15 17:25:00|6849|6821|6868|6843|6877|6864|6849|6820|5024
1744738200000|2025-04-15 17:30:00|6870|6844|6922|6896|6925|6899|6870|6844|4400
1744738500000|2025-04-15 17:35:00|6897|6895|6949|6925|6949|6925|6897|6889|7400
1744738800000|2025-04-15 17:40:00|6950|6930|6942|6919|6950|6931|6924|6918|3193
1744739100000|2025-04-15 17:45:00|6933|6932|6960|6936|6968|6941|6927|6913|5630
1744739400000|2025-04-15 17:50:00|6965|6937|6929|6905|6965|6937|6925|6905|3642
1744739700000|2025-04-15 17:55:00|6917|6906|6928|6899|6928|6918|6917|6891|6066
1744740000000|2025-04-15 18:00:00|6916|6900|6912|6892|6916|6903|6912|6892|6837
1744740300000|2025-04-15 18:05:00|6919|6901|6919|6893|6919|6911|6899|6892|9024
1744740600000|2025-04-15 18:10:00|6914|6894|6915|6896|6915|6903|6895|6888|5499
1744740900000|2025-04-15 18:15:00|6912|6897|6943|6923|6946|6927|6912|6897|3400
1744741200000|2025-04-15 18:20:00|6934|6924|6932|6906|6936|6924|6917|6900|3390
1744741500000|2025-04-15 18:25:00|6940|6905|6921|6909|6940|6925|6914|6899|5934
1744741800000|2025-04-15 18:30:00|6933|6911|6964|6933|6964|6942|6925|6911|4639
1744742100000|2025-04-15 18:35:00|6961|6934|6961|6938|6961|6938|6961|6934|200
1744742400000|2025-04-15 18:40:00|6956|6939|6944|6938|6962|6955|6942|6935|8341
1744742700000|2025-04-15 18:45:00|6961|6939|6923|6913|6970|6961|6923|6912|5371
1744743000000|2025-04-15 18:50:00|6926|6914|6943|6930|6944|6934|6920|6908|3904
1744743300000|2025-04-15 18:55:00|6962|6942|6963|6947|6963|6947|6944|6930|2781
1744743600000|2025-04-15 19:00:00|6948|6948|6929|6908|6963|6949|6925|6908|13527
1744743900000|2025-04-15 19:05:00|6928|6909|6943|6932|6947|6932|6928|6908|11448
1744744200000|2025-04-15 19:10:00|6950|6926|6958|6937|6962|6953|6930|6926|9881
1744744500000|2025-04-15 19:15:00|6957|6935|6960|6953|6968|6953|6940|6935|6110
1744744800000|2025-04-15 19:20:00|6954|6952|6900|6882|6954|6952|6891|6880|12851
1744745100000|2025-04-15 19:25:00|6897|6881|6916|6908|6922|6908|6874|6870|21165
1744745400000|2025-04-15 19:30:00|6922|6910|6912|6904|6949|6930|6909|6904|13324
1744745700000|2025-04-15 19:35:00|6909|6898|6906|6875|6909|6898|6883|6875|7264
1744746000000|2025-04-15 19:40:00|6889|6876|6887|6872|6906|6891|6883|6870|6463
1744746300000|2025-04-15 19:45:00|6881|6870|6884|6873|6884|6880|6853|6841|15577
1744746600000|2025-04-15 19:50:00|6887|6875|6948|6922|6977|6958|6875|6858|76620
1744746900000|2025-04-15 19:55:00|6959|6947|6976|6970|6978|6970|6947|6922|86734
1744810200000|2025-04-16 13:30:00|7314|7110|7150|7105|7314|7220|7113|7060|45958
1744810500000|2025-04-16 13:35:00|7177|7111|7159|7090|7200|7163|7101|7011|22481
1744810800000|2025-04-16 13:40:00|7182|7091|7150|7104|7182|7143|7121|7091|24465
1744811100000|2025-04-16 13:45:00|7145|7100|7199|7150|7200|7150|7125|7100|11850
1744811400000|2025-04-16 13:50:00|7210|7143|7171|7108|7210|7143|7162|7105|2312
1744811700000|2025-04-16 13:55:00|7170|7109|7230|7172|7239|7180|7170|7109|2037
1744812000000|2025-04-16 14:00:00|7232|7173|7199|7170|7239|7220|7164|7142|9912
1744812300000|2025-04-16 14:05:00|7171|7169|7145|7118|7199|7169|7130|7107|7429
1744812600000|2025-04-16 14:10:00|7150|7138|7133|7107|7160|7150|7123|7107|5210
1744812900000|2025-04-16 14:15:00|7132|7122|7146|7116|7146|7122|7131|7105|1666
1744813200000|2025-04-16 14:20:00|7145|7117|7171|7147|7171|7147|7119|7100|10569
1744813500000|2025-04-16 14:25:00|7185|7148|7187|7166|7202|7179|7176|7148|5003
1744813800000|2025-04-16 14:30:00|7186|7162|7175|7151|7187|7162|7147|7130|5274
1744814100000|2025-04-16 14:35:00|7184|7165|7177|7157|7202|7185|7165|7150|6791
1744814400000|2025-04-16 14:40:00|7182|7158|7175|7155|7182|7163|7171|7155|4485
1744814700000|2025-04-16 14:45:00|7171|7156|7133|7109|7183|7163|7133|7109|9703
1744815000000|2025-04-16 14:50:00|7132|7110|7134|7109|7145|7124|7132|7109|2800
1744815300000|2025-04-16 14:55:00|7133|7110|7140|7121|7141|7126|7132|7110|9124
1744815600000|2025-04-16 15:00:00|7147|7130|7144|7119|7148|7130|7134|7119|4526
1744815900000|2025-04-16 15:05:00|7148|7120|7158|7133|7159|7143|7148|7120|7953
1744816200000|2025-04-16 15:10:00|7157|7128|7129|7115|7157|7128|7129|7114|1476
1744816500000|2025-04-16 15:15:00|7128|7114|7151|7136|7151|7136|7117|7104|17540
1744816800000|2025-04-16 15:20:00|7149|7126|7146|7131|7149|7131|7139|7122|3300
1744817100000|2025-04-16 15:25:00|7145|7124|7132|7117|7145|7124|7125|7116|1103
1744817400000|2025-04-16 15:30:00|7130|7110|7074|7044|7137|7123|7074|7044|31255
1744817700000|2025-04-16 15:35:00|7073|7045|7056|7017|7074|7045|7048|7005|6619
1744818000000|2025-04-16 15:40:00|7057|7025|7035|7017|7057|7025|7035|7013|3233
1744818300000|2025-04-16 15:45:00|7025|7013|7031|7000|7034|7013|7008|6985|7404
1744818600000|2025-04-16 15:50:00|7026|6984|6939|6917|7031|7000|6939|6902|20177
1744818900000|2025-04-16 15:55:00|6938|6902|6907|6888|6938|6907|6902|6856|6690
1744819200000|2025-04-16 16:00:00|6913|6889|6909|6884|6930|6909|6909|6880|3700
1744819500000|2025-04-16 16:05:00|6908|6880|6940|6923|6940|6923|6853|6826|16362
1744819800000|2025-04-16 16:10:00|6936|6924|7002|6957|7002|6973|6932|6912|7785
1744820100000|2025-04-16 16:15:00|7003|6958|7006|6958|7018|7004|6998|6958|5432
1744820400000|2025-04-16 16:20:00|7008|6982|7003|6968|7021|6988|6992|6967|6992
1744820700000|2025-04-16 16:25:00|7002|6969|6985|6956|7002|6969|6985|6955|3054
1744821000000|2025-04-16 16:30:00|6989|6957|6969|6952|6993|6985|6960|6942|7213
1744821300000|2025-04-16 16:35:00|6970|6953|6955|6923|6972|6953|6940|6921|8759
1744821600000|2025-04-16 16:40:00|6950|6924|6956|6925|6958|6947|6948|6924|2911
1744821900000|2025-04-16 16:45:00|6957|6924|6935|6916|6957|6925|6930|6903|3784
1744822200000|2025-04-16 16:50:00|6934|6907|6930|6900|6934|6907|6916|6900|500
1744822500000|2025-04-16 16:55:00|6928|6915|6941|6918|6941|6931|6911|6903|10532
1744822800000|2025-04-16 17:00:00|6940|6919|6915|6890|6949|6933|6898|6863|12572
1744823100000|2025-04-16 17:05:00|6918|6881|6958|6937|6963|6937|6918|6881|6473
1744823400000|2025-04-16 17:10:00|6953|6938|6958|6931|6960|6938|6936|6931|4172
1744823700000|2025-04-16 17:15:00|6956|6932|6964|6938|6965|6945|6956|6932|2990
1744824000000|2025-04-16 17:20:00|6957|6939|6949|6921|6966|6941|6941|6921|6652
1744824300000|2025-04-16 17:25:00|6948|6911|6929|6904|6948|6911|6913|6894|2090
1744824600000|2025-04-16 17:30:00|6928|6902|6895|6874|6928|6902|6882|6860|5896
1744824900000|2025-04-16 17:35:00|6902|6870|6884|6859|6902|6870|6870|6859|2100
1744825200000|2025-04-16 17:40:00|6877|6862|6881|6863|6885|6863|6874|6862|7133
1744825500000|2025-04-16 17:45:00|6873|6862|6839|6814|6893|6881|6838|6812|47179
1744825800000|2025-04-16 17:50:00|6838|6818|6840|6800|6879|6856|6825|6800|9650
1744826100000|2025-04-16 17:55:00|6820|6802|6801|6772|6820|6803|6792|6772|4103
1744826400000|2025-04-16 18:00:00|6802|6777|6791|6772|6831|6816|6772|6746|9368
1744826700000|2025-04-16 18:05:00|6794|6793|6801|6784|6803|6793|6772|6755|5503
1744827000000|2025-04-16 18:10:00|6800|6798|6842|6811|6851|6828|6799|6788|13485
1744827300000|2025-04-16 18:15:00|6843|6801|6819|6793|6843|6801|6796|6784|2909
1744827600000|2025-04-16 18:20:00|6814|6794|6832|6802|6836|6827|6794|6794|2300
1744827900000|2025-04-16 18:25:00|6831|6817|6827|6802|6857|6847|6820|6802|2686
1744828200000|2025-04-16 18:30:00|6826|6796|6815|6795|6826|6796|6815|6795|3077
1744828500000|2025-04-16 18:35:00|6801|6794|6781|6763|6810|6794|6769|6757|2975
1744828800000|2025-04-16 18:40:00|6776|6762|6775|6735|6777|6762|6759|6729|3100
1744829100000|2025-04-16 18:45:00|6774|6736|6759|6749|6774|6759|6753|6731|6572
1744829400000|2025-04-16 18:50:00|6758|6750|6727|6721|6758|6750|6723|6714|10126
1744829700000|2025-04-16 18:55:00|6732|6722|6718|6701|6738|6728|6709|6700|8262
1744830000000|2025-04-16 19:00:00|6716|6702|6705|6683|6740|6721|6692|6682|7913
1744830300000|2025-04-16 19:05:00|6706|6705|6706|6687|6717|6705|6700|6681|4563
1744830600000|2025-04-16 19:10:00|6705|6681|6709|6698|6717|6711|6680|6673|8784
1744830900000|2025-04-16 19:15:00|6714|6694|6744|6725|6783|6766|6710|6694|32386
1744831200000|2025-04-16 19:20:00|6740|6734|6742|6728|6764|6747|6735|6725|8192
1744831500000|2025-04-16 19:25:00|6729|6726|6724|6704|6742|6727|6721|6703|8724
1744831800000|2025-04-16 19:30:00|6726|6705|6776|6763|6776|6763|6726|6705|13734
1744832100000|2025-04-16 19:35:00|6775|6762|6772|6758|6787|6775|6760|6752|8251
1744832400000|2025-04-16 19:40:00|6771|6757|6857|6850|6876|6875|6771|6757|47251
1744832700000|2025-04-16 19:45:00|6864|6851|7039|7000|7040|7003|6864|6850|93702
1744833000000|2025-04-16 19:50:00|7050|7002|7227|7206|7230|7224|7026|7002|106668
1744833300000|2025-04-16 19:55:00|7209|7207|7282|7270|7329|7309|7202|7193|248459
1744896600000|2025-04-17 13:30:00|7499|7350|7874|7767|7879|7829|7346|7345|71660
1744896900000|2025-04-17 13:35:00|7920|7764|7900|7797|7999|7976|7700|7645|83721
1744897200000|2025-04-17 13:40:00|7899|7827|7915|7825|8084|8004|7848|7798|72765
1744897500000|2025-04-17 13:45:00|7914|7870|7866|7822|7955|7911|7789|7720|60399
1744897800000|2025-04-17 13:50:00|7878|7823|7685|7612|7878|7844|7638|7564|55329
1744898100000|2025-04-17 13:55:00|7684|7618|7559|7516|7686|7665|7521|7497|45465
1744898400000|2025-04-17 14:00:00|7573|7542|7573|7529|7650|7632|7559|7529|25694
1744898700000|2025-04-17 14:05:00|7574|7535|7899|7824|7925|7901|7574|7535|111086
1744899000000|2025-04-17 14:10:00|7890|7838|8128|8091|8165|8116|7890|7837|57864
1744899300000|2025-04-17 14:15:00|8120|8095|7999|7953|8200|8170|7999|7947|106371
1744899600000|2025-04-17 14:20:00|7976|7952|8000|7951|8090|8043|7957|7900|49812
1744899900000|2025-04-17 14:25:00|7999|7912|7977|7905|8032|8003|7963|7905|13634
1744900200000|2025-04-17 14:30:00|7978|7925|7982|7943|7999|7948|7943|7919|5954
1744900500000|2025-04-17 14:35:00|7968|7942|7900|7891|7974|7942|7889|7850|20973
1744900800000|2025-04-17 14:40:00|7907|7884|8020|7987|8049|8014|7907|7884|29236
1744901100000|2025-04-17 14:45:00|8010|7971|8067|8049|8069|8049|7992|7943|5358
1744901400000|2025-04-17 14:50:00|8044|8043|7995|7963|8084|8043|7981|7963|13007
1744901700000|2025-04-17 14:55:00|7994|7950|7989|7932|8072|8010|7940|7913|7887
1744902000000|2025-04-17 15:00:00|7988|7943|7998|7944|8021|7996|7977|7933|4042
1744902300000|2025-04-17 15:05:00|8009|7950|8022|7971|8050|8009|8009|7950|5000
1744902600000|2025-04-17 15:10:00|8021|7972|7999|7948|8021|7998|7972|7939|7023
1744902900000|2025-04-17 15:15:00|7998|7949|8070|8037|8079|8065|7985|7946|13385
1744903200000|2025-04-17 15:20:00|8079|8056|8119|8075|8119|8092|8055|8035|9222
1744903500000|2025-04-17 15:25:00|8110|8072|8095|8062|8119|8080|8072|8036|6319
1744903800000|2025-04-17 15:30:00|8094|8079|8200|8158|8247|8227|8090|8062|33205
1744904100000|2025-04-17 15:35:00|8195|8159|8311|8275|8344|8329|8190|8159|53948
1744904400000|2025-04-17 15:40:00|8312|8283|8272|8237|8342|8311|8235|8212|14865
1744904700000|2025-04-17 15:45:00|8273|8257|8288|8255|8310|8270|8211|8181|16747
1744905000000|2025-04-17 15:50:00|8287|8245|8212|8187|8287|8260|8195|8173|14064
1744905300000|2025-04-17 15:55:00|8227|8205|8200|8174|8281|8224|8200|8174|14456
1744905600000|2025-04-17 16:00:00|8210|8199|8140|8100|8250|8199|8140|8100|12588
1744905900000|2025-04-17 16:05:00|8142|8104|8210|8182|8225|8182|8140|8104|8367
1744906200000|2025-04-17 16:10:00|8220|8186|8312|8288|8344|8310|8216|8186|22435
1744906500000|2025-04-17 16:15:00|8333|8295|8316|8278|8344|8312|8280|8245|24031
1744906800000|2025-04-17 16:20:00|8305|8270|8296|8254|8316|8271|8278|8245|2212
1744907100000|2025-04-17 16:25:00|8300|8255|8286|8250|8344|8306|8276|8246|7500
1744907400000|2025-04-17 16:30:00|8289|8259|8276|8252|8289|8271|8267|8245|10191
1744907700000|2025-04-17 16:35:00|8282|8254|8303|8271|8330|8313|8259|8252|15047
1744908000000|2025-04-17 16:40:00|8317|8272|8386|8345|8399|8380|8317|8272|15498
1744908300000|2025-04-17 16:45:00|8377|8346|8425|8391|8425|8391|8340|8296|21044
1744908600000|2025-04-17 16:50:00|8424|8392|8354|8329|8425|8406|8354|8329|25262
1744908900000|2025-04-17 16:55:00|8355|8353|8398|8365|8400|8383|8355|8329|6468
1744909200000|2025-04-17 17:00:00|8396|8366|8395|8372|8418|8400|8376|8351|18020
1744909500000|2025-04-17 17:05:00|8388|8371|8391|8376|8422|8400|8373|8351|14803
1744909800000|2025-04-17 17:10:00|8375|8375|8390|8362|8398|8375|8330|8317|10277
1744910100000|2025-04-17 17:15:00|8398|8369|8458|8413|8460|8440|8375|8364|22785
1744910400000|2025-04-17 17:20:00|8450|8412|8515|8488|8515|8500|8414|8391|26799
1744910700000|2025-04-17 17:25:00|8510|8487|8410|8392|8510|8487|8410|8392|20326
1744911000000|2025-04-17 17:30:00|8411|8401|8475|8464|8488|8464|8410|8401|9602
1744911300000|2025-04-17 17:35:00|8484|8465|8509|8482|8509|8505|8431|8410|20054
1744911600000|2025-04-17 17:40:00|8508|8481|8467|8424|8508|8481|8427|8405|12495
1744911900000|2025-04-17 17:45:00|8460|8423|8460|8440|8503|8460|8458|8416|9462
1744912200000|2025-04-17 17:50:00|8482|8449|8489|8457|8514|8487|8451|8434|12491
1744912500000|2025-04-17 17:55:00|8487|8450|8346|8308|8487|8451|8335|8308|4975
1744912800000|2025-04-17 18:00:00|8347|8317|8442|8377|8442|8406|8347|8317|13235
1744913100000|2025-04-17 18:05:00|8448|8378|8399|8385|8448|8408|8397|8378|9409
1744913400000|2025-04-17 18:10:00|8387|8386|8344|8321|8426|8396|8344|8320|19131
1744913700000|2025-04-17 18:15:00|8343|8322|8325|8305|8366|8342|8321|8302|10762
1744914000000|2025-04-17 18:20:00|8310|8304|8343|8317|8343|8324|8310|8300|4525
1744914300000|2025-04-17 18:25:00|8334|8318|8359|8316|8389|8344|8333|8311|13615
1744914600000|2025-04-17 18:30:00|8357|8317|8357|8330|8389|8358|8331|8317|12054
1744914900000|2025-04-17 18:35:00|8350|8331|8366|8337|8366|8351|8345|8325|7398
1744915200000|2025-04-17 18:40:00|8365|8335|8250|8217|8365|8336|8250|8208|8610
1744915500000|2025-04-17 18:45:00|8249|8214|8245|8228|8276|8249|8200|8174|14769
1744915800000|2025-04-17 18:50:00|8246|8229|8298|8261|8329|8301|8246|8228|13650
1744916100000|2025-04-17 18:55:00|8295|8262|8272|8249|8297|8264|8258|8228|9811
1744916400000|2025-04-17 19:00:00|8273|8260|8282|8254|8311|8271|8255|8237|12137
1744916700000|2025-04-17 19:05:00|8280|8253|8234|8209|8280|8254|8224|8209|9301
1744917000000|2025-04-17 19:10:00|8233|8206|8245|8227|8255|8227|8205|8192|11014
1744917300000|2025-04-17 19:15:00|8246|8228|8261|8245|8280|8260|8217|8201|14969
1744917600000|2025-04-17 19:20:00|8260|8240|8223|8201|8260|8241|8215|8201|12114
1744917900000|2025-04-17 19:25:00|8216|8203|8280|8264|8320|8274|8202|8194|9002
1744918200000|2025-04-17 19:30:00|8281|8279|8280|8254|8320|8293|8264|8254|14000
1744918500000|2025-04-17 19:35:00|8279|8255|8264|8232|8292|8269|8218|8212|28954
1744918800000|2025-04-17 19:40:00|8265|8234|8353|8337|8383|8357|8265|8234|2980
1744919100000|2025-04-17 19:45:00|8350|8338|8435|8421|8435|8421|8344|8320|5133
1744919400000|2025-04-17 19:50:00|8434|8419|8423|8405|8446|8419|8374|8353|4190
1744919700000|2025-04-17 19:55:00|8414|8404|8477|8457|8501|8492|8390|8357|8387
1745242200000|2025-04-21 13:30:00|8280|8210|8022|7933|8280|8211|7888|7812|53643
1745242500000|2025-04-21 13:35:00|8021|7934|8096|7988|8136|8050|7987|7933|48948
1745242800000|2025-04-21 13:40:00|8069|7989|8022|7985|8093|8040|7986|7951|39955
1745243100000|2025-04-21 13:45:00|8008|7986|8064|8009|8087|8030|7982|7952|41898
1745243400000|2025-04-21 13:50:00|8063|8036|8038|8000|8063|8036|8017|7971|13244
1745243700000|2025-04-21 13:55:00|8037|8015|7951|7897|8060|8015|7911|7871|22572
1745244000000|2025-04-21 14:00:00|7941|7918|8062|8002|8063|8011|7940|7897|25938
1745244300000|2025-04-21 14:05:00|8053|8011|8149|8128|8151|8128|8053|8011|17240
1745244600000|2025-04-21 14:10:00|8163|8149|8129|8100|8200|8149|8112|8091|10022
1745244900000|2025-04-21 14:15:00|8130|8107|8147|8100|8149|8114|8115|8100|3620
1745245200000|2025-04-21 14:20:00|8139|8099|8121|8069|8147|8102|8091|8069|4181
1745245500000|2025-04-21 14:25:00|8120|8071|8115|8078|8120|8078|8083|8068|2234
1745245800000|2025-04-21 14:30:00|8107|8075|8099|8049|8112|8081|8073|8019|5869
1745246100000|2025-04-21 14:35:00|8109|8057|8136|8101|8136|8102|8107|8056|3593
1745246400000|2025-04-21 14:40:00|8135|8111|8079|8035|8146|8116|8077|8035|9688
1745246700000|2025-04-21 14:45:00|8078|8034|8040|8019|8078|8034|8040|8019|5016
1745247000000|2025-04-21 14:50:00|8039|8015|8034|7995|8039|8015|8025|7986|2510
1745247300000|2025-04-21 14:55:00|8033|7997|8044|8006|8065|8036|8027|7997|3298
1745247600000|2025-04-21 15:00:00|8008|8005|8001|7959|8047|8005|7980|7959|5628
1745247900000|2025-04-21 15:05:00|8002|7984|8053|8002|8068|8015|8002|7971|13402
1745248200000|2025-04-21 15:10:00|8052|8000|7994|7960|8052|8000|7980|7959|2998
1745248500000|2025-04-21 15:15:00|8005|7962|8026|7987|8030|8002|8003|7962|2000
1745248800000|2025-04-21 15:20:00|8047|8004|8050|7999|8077|8046|8023|7997|7706
1745249100000|2025-04-21 15:25:00|8049|8001|8054|8022|8055|8039|8039|8001|12000
1745249400000|2025-04-21 15:30:00|8060|8033|8048|8023|8060|8033|8048|8022|4377
1745249700000|2025-04-21 15:35:00|8047|8022|8028|7999|8060|8022|8014|7999|7334
1745250000000|2025-04-21 15:40:00|8027|7994|8020|7990|8053|8027|8011|7990|4135
1745250300000|2025-04-21 15:45:00|8019|7996|8008|7976|8019|7996|8008|7976|1909
1745250600000|2025-04-21 15:50:00|7993|7992|8023|7996|8034|8010|7993|7976|1805
1745250900000|2025-04-21 15:55:00|8014|7990|8074|8044|8086|8062|8014|7988|5419
1745251200000|2025-04-21 16:00:00|8062|8040|8054|8020|8076|8047|8035|8015|7607
1745251500000|2025-04-21 16:05:00|8053|8023|8073|8050|8076|8050|8049|8023|2488
1745251800000|2025-04-21 16:10:00|8072|8071|8115|8084|8136|8121|8066|8071|9098
1745252100000|2025-04-21 16:15:00|8114|8079|8069|8049|8119|8084|8056|8049|6143
1745252400000|2025-04-21 16:20:00|8077|8052|8085|8061|8116|8069|8069|8052|4275
1745252700000|2025-04-21 16:25:00|8084|8057|8101|8073|8102|8078|8073|8048|12470
1745253000000|2025-04-21 16:30:00|8102|8086|8145|8106|8146|8127|8095|8085|22900
1745253300000|2025-04-21 16:35:00|8140|8107|8124|8100|8149|8138|8109|8100|5570
1745253600000|2025-04-21 16:40:00|8139|8105|8135|8109|8164|8144|8110|8100|4761
1745253900000|2025-04-21 16:45:00|8120|8108|8131|8100|8142|8127|8102|8099|2526
1745254200000|2025-04-21 16:50:00|8130|8101|8132|8109|8132|8121|8105|8098|5704
1745254500000|2025-04-21 16:55:00|8130|8117|8081|8059|8132|8117|8062|8057|16901
1745254800000|2025-04-21 17:00:00|8080|8079|8097|8068|8106|8091|8080|8059|4040
1745255100000|2025-04-21 17:05:00|8096|8064|8094|8064|8110|8102|8085|8064|3280
1745255400000|2025-04-21 17:10:00|8093|8061|8082|8057|8093|8078|8078|8051|2100
1745255700000|2025-04-21 17:15:00|8070|8059|8062|8038|8082|8061|8041|8034|5855
1745256000000|2025-04-21 17:20:00|8068|8047|7987|7980|8068|8047|7986|7980|13717
1745256300000|2025-04-21 17:25:00|7994|7979|7984|7959|8015|8000|7974|7959|23717
1745256600000|2025-04-21 17:30:00|7982|7960|8000|7978|8030|8011|7979|7959|8764
1745256900000|2025-04-21 17:35:00|7999|7973|8024|8011|8047|8011|7991|7965|6114
1745257200000|2025-04-21 17:40:00|8032|8023|7987|7962|8049|8024|7987|7962|6772
1745257500000|2025-04-21 17:45:00|7986|7967|7993|7983|8022|7993|7986|7967|3934
1745257800000|2025-04-21 17:50:00|8007|7975|7978|7950|8007|7983|7967|7950|6391
1745258100000|2025-04-21 17:55:00|7972|7951|7979|7953|7979|7960|7953|7950|6054
1745258400000|2025-04-21 18:00:00|7978|7957|7985|7965|8005|7985|7976|7957|4186
1745258700000|2025-04-21 18:05:00|7984|7960|7980|7959|8002|7960|7980|7950|3911
1745259000000|2025-04-21 18:10:00|7979|7958|7965|7950|7982|7979|7961|7950|11108
1745259300000|2025-04-21 18:15:00|7964|7953|7995|7975|8005|7982|7953|7953|12026
1745259600000|2025-04-21 18:20:00|7994|7976|8002|7989|8010|7997|7993|7976|3308
1745259900000|2025-04-21 18:25:00|8001|7988|8009|7995|8010|8005|7993|7979|7481
1745260200000|2025-04-21 18:30:00|8008|7991|8008|7992|8029|8017|8001|7991|6635
1745260500000|2025-04-21 18:35:00|8009|8009|8023|8002|8030|8018|8009|8002|6086
1745260800000|2025-04-21 18:40:00|8022|8001|8025|8007|8025|8017|8017|7999|5401
1745261100000|2025-04-21 18:45:00|8030|8008|8039|8026|8055|8036|8028|8008|9959
1745261400000|2025-04-21 18:50:00|8032|8028|8018|7998|8051|8028|8012|7998|9403
1745261700000|2025-04-21 18:55:00|8017|8015|8020|8004|8029|8019|8016|7998|4615
1745262000000|2025-04-21 19:00:00|8019|8018|8056|8039|8058|8045|8019|8004|7869
1745262300000|2025-04-21 19:05:00|8057|8042|8075|8058|8083|8064|8057|8042|6890
1745262600000|2025-04-21 19:10:00|8074|8057|8051|8039|8074|8058|8044|8039|5735
1745262900000|2025-04-21 19:15:00|8049|8038|8076|8056|8079|8056|8032|8028|10185
1745263200000|2025-04-21 19:20:00|8075|8055|8035|8015|8075|8055|8033|8012|10906
1745263500000|2025-04-21 19:25:00|8049|8020|7990|7974|8049|8034|7990|7973|13754
1745263800000|2025-04-21 19:30:00|7991|7975|8020|8005|8048|8031|7991|7975|30888
1745264100000|2025-04-21 19:35:00|8021|8006|8030|8012|8059|8035|7998|7980|17571
1745264400000|2025-04-21 19:40:00|8035|8013|8027|8011|8054|8046|8017|8006|20437
1745264700000|2025-04-21 19:45:00|8032|8012|8050|8041|8094|8084|8026|8011|22109
1745265000000|2025-04-21 19:50:00|8049|8029|8082|8052|8095|8088|8042|8029|24448
1745265300000|2025-04-21 19:55:00|8053|8038|8071|8064|8082|8069|8040|8021|69734
1745328600000|2025-04-22 13:30:00|8150|8049|8414|8281|8414|8281|8150|8049|10525
1745328900000|2025-04-22 13:35:00|8350|8280|8345|8252|8350|8281|8281|8252|2170
1745329200000|2025-04-22 13:40:00|8349|8258|8430|8317|8441|8385|8345|8258|12519
1745329500000|2025-04-22 13:45:00|8406|8352|8315|8259|8458|8402|8288|8258|17521
1745329800000|2025-04-22 13:50:00|8283|8258|8216|8128|8315|8258|8189|8102|2834
1745330100000|2025-04-22 13:55:00|8208|8118|8250|8188|8250|8230|8180|8118|4062
1745330400000|2025-04-22 14:00:00|8240|8189|8218|8162|8250|8211|8198|8160|4650
1745330700000|2025-04-22 14:05:00|8217|8163|8215|8152|8217|8187|8173|8125|5471
1745331000000|2025-04-22 14:10:00|8216|8153|8175|8153|8216|8160|8175|8153|2663
1745331300000|2025-04-22 14:15:00|8154|8152|8161|8141|8192|8175|8152|8136|12905
1745331600000|2025-04-22 14:20:00|8176|8131|8157|8120|8176|8131|8141|8120|3799
1745331900000|2025-04-22 14:25:00|8156|8144|8159|8121|8159|8144|8144|8120|9197
1745332200000|2025-04-22 14:30:00|8157|8122|8165|8139|8165|8159|8126|8110|55560
1745332500000|2025-04-22 14:35:00|8164|8140|8165|8133|8165|8140|8141|8133|5151
1745332800000|2025-04-22 14:40:00|8163|8134|8219|8180|8220|8201|8163|8133|15452
1745333100000|2025-04-22 14:45:00|8220|8181|8157|8138|8220|8183|8157|8133|1900
1745333400000|2025-04-22 14:50:00|8156|8133|8212|8168|8216|8168|8145|8133|6906
1745333700000|2025-04-22 14:55:00|8206|8173|8247|8227|8254|8227|8206|8173|6900
1745334000000|2025-04-22 15:00:00|8250|8233|8303|8265|8307|8296|8250|8227|4399
1745334300000|2025-04-22 15:05:00|8310|8283|8454|8403|8469|8439|8310|8283|19851
1745334600000|2025-04-22 15:10:00|8452|8436|8490|8438|8492|8469|8413|8419|8330
1745334900000|2025-04-22 15:15:00|8499|8440|8570|8539|8585|8554|8499|8440|34718
1745335200000|2025-04-22 15:20:00|8569|8543|8453|8434|8569|8552|8453|8433|21790
1745335500000|2025-04-22 15:25:00|8459|8432|8492|8471|8525|8503|8458|8432|19669
1745335800000|2025-04-22 15:30:00|8507|8491|8491|8446|8507|8496|8467|8446|1600
1745336100000|2025-04-22 15:35:00|8490|8447|8437|8422|8490|8461|8437|8422|3981
1745336400000|2025-04-22 15:40:00|8436|8421|8473|8447|8500|8470|8436|8421|11428
1745336700000|2025-04-22 15:45:00|8480|8462|8409|8389|8488|8473|8409|8379|11180
1745337000000|2025-04-22 15:50:00|8398|8384|8404|8378|8406|8393|8379|8345|7629
1745337300000|2025-04-22 15:55:00|8412|8391|8506|8435|8506|8435|8412|8387|3700
1745337600000|2025-04-22 16:00:00|8505|8443|8505|8478|8505|8490|8464|8443|4502
1745337900000|2025-04-22 16:05:00|8504|8477|8494|8469|8510|8496|8478|8459|7528
1745338200000|2025-04-22 16:10:00|8500|8494|8506|8477|8506|8494|8500|8469|2020
1745338500000|2025-04-22 16:15:00|8505|8475|8486|8460|8509|8475|8486|8456|2300
1745338800000|2025-04-22 16:20:00|8487|8467|8508|8478|8525|8495|8487|8461|1911
1745339100000|2025-04-22 16:25:00|8509|8479|8508|8482|8515|8494|8507|8479|4530
1745339400000|2025-04-22 16:30:00|8480|8478|8508|8486|8525|8502|8478|8467|4331
1745339700000|2025-04-22 16:35:00|8525|8491|8525|8491|8525|8498|8515|8486|1075
1745340000000|2025-04-22 16:40:00|8521|8490|8508|8479|8525|8493|8492|8478|2489
1745340300000|2025-04-22 16:45:00|8507|8478|8537|8497|8537|8505|8494|8474|4400
1745340600000|2025-04-22 16:50:00|8534|8494|8548|8507|8549|8507|8487|8470|4923
1745340900000|2025-04-22 16:55:00|8549|8508|8533|8508|8549|8518|8516|8503|1000
1745341200000|2025-04-22 17:00:00|8537|8507|8589|8558|8589|8564|8537|8507|4025
1745341500000|2025-04-22 17:05:00|8588|8559|8576|8546|8589|8568|8542|8539|2456
1745341800000|2025-04-22 17:10:00|8575|8544|8501|8476|8575|8544|8489|8469|15839
1745342100000|2025-04-22 17:15:00|8489|8477|8474|8452|8506|8490|8451|8435|27826
1745342400000|2025-04-22 17:20:00|8481|8453|8463|8439|8492|8481|8447|8435|13286
1745342700000|2025-04-22 17:25:00|8460|8435|8426|8401|8471|8443|8414|8401|10677
1745343000000|2025-04-22 17:30:00|8427|8402|8451|8419|8451|8428|8427|8401|4525
1745343300000|2025-04-22 17:35:00|8457|8429|8475|8454|8482|8466|8457|8418|2700
1745343600000|2025-04-22 17:40:00|8482|8464|8480|8456|8497|8475|8465|8438|1934
1745343900000|2025-04-22 17:45:00|8458|8455|8439|8414|8480|8455|8423|8414|4893
1745344200000|2025-04-22 17:50:00|8449|8421|8480|8462|8480|8462|8446|8414|2592
1745344500000|2025-04-22 17:55:00|8465|8460|8439|8417|8480|8465|8435|8400|2706
1745344800000|2025-04-22 18:00:00|8447|8418|8490|8474|8494|8474|8447|8418|2400
1745345100000|2025-04-22 18:05:00|8475|8471|8472|8460|8505|8477|8465|8457|7038
1745345400000|2025-04-22 18:10:00|8475|8463|8500|8472|8510|8487|8475|8458|4533
1745345700000|2025-04-22 18:15:00|8505|8463|8539|8502|8543|8535|8505|8463|6182
1745346000000|2025-04-22 18:20:00|8553|8503|8551|8534|8560|8534|8550|8503|2100
1745346300000|2025-04-22 18:25:00|8535|8533|8538|8527|8558|8541|8535|8527|2902
1745346600000|2025-04-22 18:30:00|8542|8528|8569|8545|8569|8545|8542|8528|4781
1745346900000|2025-04-22 18:35:00|8568|8544|8553|8544|8569|8544|8553|8543|1704
1745347200000|2025-04-22 18:40:00|8554|8545|8563|8542|8569|8555|8545|8531|4275
1745347500000|2025-04-22 18:45:00|8555|8555|8544|8523|8569|8562|8541|8518|3713
1745347800000|2025-04-22 18:50:00|8539|8525|8531|8504|8549|8539|8514|8500|5543
1745348100000|2025-04-22 18:55:00|8524|8505|8508|8490|8530|8512|8505|8490|2684
1745348400000|2025-04-22 19:00:00|8507|8491|8518|8501|8537|8515|8506|8490|3785
1745348700000|2025-04-22 19:05:00|8517|8491|8490|8464|8528|8503|8490|8457|8716
1745349000000|2025-04-22 19:10:00|8484|8454|8452|8433|8484|8459|8427|8420|11713
1745349300000|2025-04-22 19:15:00|8451|8432|8451|8423|8451|8437|8451|8420|3465
1745349600000|2025-04-22 19:20:00|8450|8425|8481|8456|8481|8456|8435|8424|13905
1745349900000|2025-04-22 19:25:00|8468|8467|8413|8389|8506|8481|8413|8388|16672
1745350200000|2025-04-22 19:30:00|8412|8390|8448|8418|8457|8434|8412|8385|11773
1745350500000|2025-04-22 19:35:00|8444|8417|8405|8376|8444|8417|8405|8376|4942
1745350800000|2025-04-22 19:40:00|8406|8381|8435|8418|8452|8432|8406|8381|11389
1745351100000|2025-04-22 19:45:00|8436|8432|8461|8444|8461|8444|8425|8418|9952
1745351400000|2025-04-22 19:50:00|8457|8418|8496|8479|8522|8509|8445|8418|22600
1745351700000|2025-04-22 19:55:00|8497|8483|8489|8488|8549|8546|8479|8460|84465
1745415000000|2025-04-23 13:30:00|8827|8715|8756|8701|8850|8786|8729|8645|28318
1745415300000|2025-04-23 13:35:00|8791|8700|8802|8674|8850|8756|8696|8645|17872
1745415600000|2025-04-23 13:40:00|8796|8666|8782|8649|8796|8722|8716|8649|16043
1745415900000|2025-04-23 13:45:00|8774|8664|8833|8750|8850|8803|8773|8649|22481
1745416200000|2025-04-23 13:50:00|8796|8776|8800|8777|8848|8811|8796|8750|8280
1745416500000|2025-04-23 13:55:00|8785|8775|8706|8683|8800|8775|8691|8645|9138
1745416800000|2025-04-23 14:00:00|8710|8688|8710|8653|8771|8720|8650|8645|17316
1745417100000|2025-04-23 14:05:00|8711|8654|8712|8651|8749|8722|8691|8650|34272
1745417400000|2025-04-23 14:10:00|8693|8650|8663|8600|8712|8650|8629|8600|20999
1745417700000|2025-04-23 14:15:00|8662|8589|8654|8611|8664|8624|8609|8589|7538
1745418000000|2025-04-23 14:20:00|8653|8607|8664|8616|8664|8646|8589|8572|18613
1745418300000|2025-04-23 14:25:00|8662|8620|8660|8634|8711|8682|8660|8620|6728
1745418600000|2025-04-23 14:30:00|8645|8633|8630|8605|8667|8653|8626|8605|9158
1745418900000|2025-04-23 14:35:00|8611|8606|8612|8582|8630|8607|8611|8581|1900
1745419200000|2025-04-23 14:40:00|8596|8581|8609|8572|8611|8590|8581|8572|15049
1745419500000|2025-04-23 14:45:00|8590|8568|8580|8553|8590|8568|8555|8535|16045
1745419800000|2025-04-23 14:50:00|8581|8560|8623|8572|8623|8577|8581|8553|6200
1745420100000|2025-04-23 14:55:00|8622|8573|8605|8575|8622|8575|8604|8573|910
1745420400000|2025-04-23 15:00:00|8610|8580|8682|8633|8700|8656|8578|8563|16209
1745420700000|2025-04-23 15:05:00|8680|8650|8718|8692|8722|8701|8662|8650|7281
1745421000000|2025-04-23 15:10:00|8705|8691|8735|8716|8755|8731|8705|8685|5306
1745421300000|2025-04-23 15:15:00|8734|8705|8666|8639|8735|8714|8655|8638|5583
1745421600000|2025-04-23 15:20:00|8659|8638|8642|8589|8659|8640|8597|8550|11313
1745421900000|2025-04-23 15:25:00|8641|8588|8604|8533|8641|8588|8551|8517|12346
1745422200000|2025-04-23 15:30:00|8603|8549|8568|8541|8614|8553|8551|8530|10199
1745422500000|2025-04-23 15:35:00|8562|8542|8590|8540|8590|8550|8534|8513|3137
1745422800000|2025-04-23 15:40:00|8591|8550|8569|8520|8600|8551|8568|8519|900
1745423100000|2025-04-23 15:45:00|8520|8522|8526|8480|8551|8522|8515|8479|3909
1745423400000|2025-04-23 15:50:00|8525|8479|8525|8479|8526|8500|8501|8479|5505
1745423700000|2025-04-23 15:55:00|8526|8485|8541|8516|8541|8516|8526|8479|4090
1745424000000|2025-04-23 16:00:00|8535|8515|8585|8553|8585|8553|8535|8513|6673
1745424300000|2025-04-23 16:05:00|8583|8554|8559|8531|8598|8566|8551|8530|3258
1745424600000|2025-04-23 16:10:00|8558|8532|8579|8535|8579|8550|8527|8513|7324
1745424900000|2025-04-23 16:15:00|8580|8536|8568|8536|8580|8548|8551|8536|2002
1745425200000|2025-04-23 16:20:00|8567|8537|8545|8513|8568|8537|8545|8513|4304
1745425500000|2025-04-23 16:25:00|8530|8509|8555|8513|8556|8528|8516|8480|10192
1745425800000|2025-04-23 16:30:00|8554|8514|8563|8527|8566|8534|8547|8514|1500
1745426100000|2025-04-23 16:35:00|8562|8528|8577|8554|8577|8554|8562|8528|1706
1745426400000|2025-04-23 16:40:00|8588|8555|8592|8563|8592|8569|8588|8555|1305
1745426700000|2025-04-23 16:45:00|8571|8564|8562|8547|8592|8580|8562|8543|5163
1745427000000|2025-04-23 16:50:00|8543|8543|8575|8559|8600|8571|8543|8525|5259
1745427300000|2025-04-23 16:55:00|8562|8560|8572|8538|8595|8564|8550|8534|5264
1745427600000|2025-04-23 17:00:00|8558|8537|8632|8603|8632|8603|8531|8514|5029
1745427900000|2025-04-23 17:05:00|8631|8602|8632|8602|8632|8608|8590|8588|11294
1745428200000|2025-04-23 17:10:00|8602|8601|8632|8609|8632|8612|8602|8592|2743
1745428500000|2025-04-23 17:15:00|8640|8607|8676|8637|8689|8664|8639|8607|5222
1745428800000|2025-04-23 17:20:00|8677|8638|8684|8654|8684|8662|8662|8637|1037
1745429100000|2025-04-23 17:25:00|8682|8653|8680|8650|8688|8658|8654|8643|1625
1745429400000|2025-04-23 17:30:00|8679|8651|8698|8680|8722|8692|8679|8651|5250
1745429700000|2025-04-23 17:35:00|8694|8679|8704|8674|8704|8679|8660|8646|3694
1745430000000|2025-04-23 17:40:00|8703|8675|8749|8722|8750|8722|8700|8675|3479
1745430300000|2025-04-23 17:45:00|8748|8714|8728|8696|8749|8715|8706|8667|4624
1745430600000|2025-04-23 17:50:00|8727|8700|8780|8756|8780|8756|8726|8700|9702
1745430900000|2025-04-23 17:55:00|8794|8757|8750|8739|8794|8762|8747|8734|3444
1745431200000|2025-04-23 18:00:00|8749|8734|8757|8727|8765|8755|8735|8719|6529
1745431500000|2025-04-23 18:05:00|8741|8729|8726|8709|8743|8731|8719|8702|4940
1745431800000|2025-04-23 18:10:00|8725|8710|8731|8710|8748|8720|8691|8673|5626
1745432100000|2025-04-23 18:15:00|8732|8719|8774|8738|8774|8747|8732|8711|4015
1745432400000|2025-04-23 18:20:00|8767|8755|8746|8726|8775|8757|8746|8725|7401
1745432700000|2025-04-23 18:25:00|8745|8727|8740|8725|8747|8733|8736|8722|4018
1745433000000|2025-04-23 18:30:00|8724|8726|8686|8669|8740|8726|8686|8664|7630
1745433300000|2025-04-23 18:35:00|8685|8670|8701|8673|8705|8674|8669|8644|4532
1745433600000|2025-04-23 18:40:00|8696|8669|8672|8648|8696|8669|8660|8648|2912
1745433900000|2025-04-23 18:45:00|8671|8645|8667|8646|8671|8647|8644|8641|3893
1745434200000|2025-04-23 18:50:00|8666|8644|8634|8608|8666|8644|8618|8590|11671
1745434500000|2025-04-23 18:55:00|8635|8614|8633|8623|8656|8626|8633|8614|3100
1745434800000|2025-04-23 19:00:00|8634|8624|8628|8607|8649|8630|8617|8605|5995
1745435100000|2025-04-23 19:05:00|8623|8608|8628|8596|8628|8608|8604|8589|5488
1745435400000|2025-04-23 19:10:00|8623|8594|8614|8600|8623|8607|8592|8590|5697
1745435700000|2025-04-23 19:15:00|8613|8598|8619|8601|8623|8607|8605|8581|4543
1745436000000|2025-04-23 19:20:00|8600|8600|8600|8587|8619|8607|8590|8576|9552
1745436300000|2025-04-23 19:25:00|8587|8586|8600|8586|8625|8605|8584|8576|5977
1745436600000|2025-04-23 19:30:00|8599|8587|8608|8601|8634|8618|8590|8580|8354
1745436900000|2025-04-23 19:35:00|8601|8598|8615|8606|8623|8612|8600|8584|8672
1745437200000|2025-04-23 19:40:00|8616|8607|8613|8581|8646|8638|8603|8580|17796
1745437500000|2025-04-23 19:45:00|8621|8583|8653|8630|8653|8630|8597|8583|11025
1745437800000|2025-04-23 19:50:00|8651|8631|8654|8640|8694|8678|8632|8630|24930
1745438100000|2025-04-23 19:55:00|8655|8653|8631|8620|8671|8664|8624|8616|76821
1745501400000|2025-04-24 13:30:00|8749|8584|8848|8742|8848|8794|8749|8584|5855
1745501700000|2025-04-24 13:35:00|8845|8741|8824|8722|8845|8742|8738|8694|4364
1745502000000|2025-04-24 13:40:00|8840|8741|8900|8860|8935|8887|8839|8741|8429
1745502300000|2025-04-24 13:45:00|8876|8858|8900|8854|8900|8895|8875|8845|11635
1745502600000|2025-04-24 13:50:00|8903|8860|8926|8888|8942|8915|8875|8860|7580
1745502900000|2025-04-24 13:55:00|8906|8887|8990|8939|8990|8956|8906|8873|9064
1745503200000|2025-04-24 14:00:00|8989|8944|9031|8967|9042|9004|8987|8944|7103
1745503500000|2025-04-24 14:05:00|9030|8968|9080|9064|9091|9072|8985|8967|13728
1745503800000|2025-04-24 14:10:00|9070|9062|9133|9078|9133|9103|9047|9020|9826
1745504100000|2025-04-24 14:15:00|9129|9079|9080|9059|9129|9092|9070|9033|5913
1745504400000|2025-04-24 14:20:00|9085|9080|9128|9112|9133|9112|9081|9059|9056
1745504700000|2025-04-24 14:25:00|9127|9110|9098|9077|9150|9112|9088|9076|5996
1745505000000|2025-04-24 14:30:00|9097|9076|9075|9051|9098|9076|9037|9017|8891
1745505300000|2025-04-24 14:35:00|9069|9035|9075|9057|9075|9057|9057|9035|1381
1745505600000|2025-04-24 14:40:00|9084|9070|9047|9003|9084|9077|9045|9002|6223
1745505900000|2025-04-24 14:45:00|9062|9026|9028|8998|9062|9027|9013|8980|7044
1745506200000|2025-04-24 14:50:00|9022|9000|9017|8997|9028|9001|8999|8955|2718
1745506500000|2025-04-24 14:55:00|8997|8996|9028|8996|9028|8996|8981|8975|3458
1745506800000|2025-04-24 15:00:00|9030|8997|9079|9044|9084|9044|9030|8997|1900
1745507100000|2025-04-24 15:05:00|9074|9045|9065|9042|9085|9050|9050|9042|3330
1745507400000|2025-04-24 15:10:00|9064|9031|9063|9032|9065|9033|9040|9031|3250
1745507700000|2025-04-24 15:15:00|9062|9031|9008|8988|9062|9031|8990|8972|18943
1745508000000|2025-04-24 15:20:00|9017|9000|9025|8998|9068|9050|9017|8988|6386
1745508300000|2025-04-24 15:25:00|9023|8997|9038|9014|9041|9020|9006|8995|3532
1745508600000|2025-04-24 15:30:00|9040|9015|9079|9044|9079|9051|9038|9014|2896
1745508900000|2025-04-24 15:35:00|9085|9045|9079|9063|9085|9065|9068|9045|1000
1745509200000|2025-04-24 15:40:00|9070|9054|8977|8942|9079|9054|8977|8934|27255
1745509500000|2025-04-24 15:45:00|8988|8945|8994|8963|9000|8968|8983|8945|1000
1745509800000|2025-04-24 15:50:00|8983|8964|9043|9012|9043|9012|8978|8964|5391
1745510100000|2025-04-24 15:55:00|9025|9011|9008|8978|9027|9011|8986|8964|12823
1745510400000|2025-04-24 16:00:00|9009|8979|9026|8989|9037|9013|8999|8978|8765
1745510700000|2025-04-24 16:05:00|9005|8991|9003|8981|9033|9020|8977|8950|9519
1745511000000|2025-04-24 16:10:00|9008|8982|9054|9015|9054|9015|9008|8982|1722
1745511300000|2025-04-24 16:15:00|9063|9024|9078|9045|9080|9045|9054|9024|953
1745511600000|2025-04-24 16:20:00|9076|9046|9050|9039|9078|9054|9050|9039|2222
1745511900000|2025-04-24 16:25:00|9043|9036|9078|9055|9078|9055|9043|9036|3547
1745512200000|2025-04-24 16:30:00|9085|9077|9085|9071|9099|9087|9065|9053|5926
1745512500000|2025-04-24 16:35:00|9099|9072|9105|9086|9112|9092|9091|9072|2020
1745512800000|2025-04-24 16:40:00|9115|9093|9091|9070|9115|9095|9072|9062|3190
1745513100000|2025-04-24 16:45:00|9086|9069|9103|9076|9106|9076|9064|9062|1626
1745513400000|2025-04-24 16:50:00|9105|9077|9077|9065|9105|9079|9077|9064|1818
1745513700000|2025-04-24 16:55:00|9080|9066|9106|9076|9106|9076|9080|9066|1866
1745514000000|2025-04-24 17:00:00|9098|9077|9122|9100|9128|9100|9091|9077|4210
1745514300000|2025-04-24 17:05:00|9121|9087|9109|9087|9122|9091|9100|9087|1200
1745514600000|2025-04-24 17:10:00|9108|9089|9102|9083|9120|9092|9083|9076|5423
1745514900000|2025-04-24 17:15:00|9101|9084|9069|9043|9109|9090|9054|9029|6576
1745515200000|2025-04-24 17:20:00|9079|9045|9091|9075|9091|9075|9069|9045|1400
1745515500000|2025-04-24 17:25:00|9098|9076|9124|9103|9128|9108|9093|9076|4697
1745515800000|2025-04-24 17:30:00|9125|9107|9169|9138|9173|9147|9125|9106|6605
1745516100000|2025-04-24 17:35:00|9158|9139|9188|9164|9194|9179|9158|9139|1126
1745516400000|2025-04-24 17:40:00|9195|9162|9179|9150|9204|9162|9157|9149|10443
1745516700000|2025-04-24 17:45:00|9176|9151|9192|9168|9214|9187|9171|9151|7612
1745517000000|2025-04-24 17:50:00|9191|9171|9205|9189|9214|9205|9180|9171|6977
1745517300000|2025-04-24 17:55:00|9204|9188|9197|9178|9207|9188|9185|9177|1716
1745517600000|2025-04-24 18:00:00|9196|9179|9239|9215|9239|9215|9185|9179|8084
1745517900000|2025-04-24 18:05:00|9238|9205|9228|9196|9238|9215|9207|9194|3662
1745518200000|2025-04-24 18:10:00|9229|9197|9190|9161|9229|9200|9188|9159|2053
1745518500000|2025-04-24 18:15:00|9188|9162|9186|9162|9188|9165|9172|9162|1946
1745518800000|2025-04-24 18:20:00|9185|9161|9187|9174|9187|9174|9179|9160|1579
1745519100000|2025-04-24 18:25:00|9190|9186|9213|9195|9228|9213|9190|9176|4560
1745519400000|2025-04-24 18:30:00|9212|9196|9227|9218|9232|9218|9205|9196|2855
1745519700000|2025-04-24 18:35:00|9226|9217|9267|9252|9275|9266|9219|9216|5724
1745520000000|2025-04-24 18:40:00|9268|9266|9302|9274|9328|9285|9268|9252|7226
1745520300000|2025-04-24 18:45:00|9301|9277|9286|9274|9302|9289|9283|9272|3980
1745520600000|2025-04-24 18:50:00|9284|9272|9262|9244|9291|9277|9250|9242|9607
1745520900000|2025-04-24 18:55:00|9259|9243|9235|9225|9266|9252|9229|9217|2805
1745521200000|2025-04-24 19:00:00|9240|9234|9252|9231|9263|9256|9240|9225|2600
1745521500000|2025-04-24 19:05:00|9251|9232|9219|9209|9252|9232|9219|9204|2462
1745521800000|2025-04-24 19:10:00|9218|9208|9211|9190|9219|9208|9194|9182|4603
1745522100000|2025-04-24 19:15:00|9209|9191|9216|9202|9224|9202|9209|9191|2827
1745522400000|2025-04-24 19:20:00|9213|9203|9215|9202|9234|9218|9205|9202|5417
1745522700000|2025-04-24 19:25:00|9213|9203|9162|9153|9213|9206|9162|9153|7137
1745523000000|2025-04-24 19:30:00|9163|9154|9163|9149|9180|9173|9155|9143|16949
1745523300000|2025-04-24 19:35:00|9160|9148|9160|9143|9210|9192|9153|9130|15462
1745523600000|2025-04-24 19:40:00|9150|9128|9173|9162|9173|9162|9147|9125|14140
1745523900000|2025-04-24 19:45:00|9175|9172|9204|9180|9211|9205|9175|9170|35352
1745524200000|2025-04-24 19:50:00|9194|9177|9180|9174|9194|9184|9162|9152|32389
1745524500000|2025-04-24 19:55:00|9178|9169|9138|9132|9227|9212|9133|9132|83518
1745587800000|2025-04-25 13:30:00|9338|9006|9152|9080|9338|9125|9070|9006|12153
1745588100000|2025-04-25 13:35:00|9170|9075|9140|9016|9271|9155|9114|9007|3247
1745588400000|2025-04-25 13:40:00|9192|9018|9154|9045|9192|9080|9050|9007|5025
1745588700000|2025-04-25 13:45:00|9144|9078|9137|9079|9154|9110|9100|9045|9169
1745589000000|2025-04-25 13:50:00|9152|9085|9147|9085|9186|9118|9081|9070|3400
1745589300000|2025-04-25 13:55:00|9131|9093|9147|9060|9147|9093|9088|9060|5722
1745589600000|2025-04-25 14:00:00|9148|9071|9154|9115|9180|9126|9100|9061|1480
1745589900000|2025-04-25 14:05:00|9150|9116|9265|9223|9276|9230|9149|9116|6327
1745590200000|2025-04-25 14:10:00|9276|9218|9276|9207|9276|9235|9228|9207|6557
1745590500000|2025-04-25 14:15:00|9228|9194|9200|9133|9259|9207|9186|9133|2324
1745590800000|2025-04-25 14:20:00|9198|9134|9143|9110|9198|9150|9135|9080|10847
1745591100000|2025-04-25 14:25:00|9142|9095|9144|9100|9149|9100|9095|9070|6076
1745591400000|2025-04-25 14:30:00|9150|9101|9193|9149|9200|9172|9144|9101|11094
1745591700000|2025-04-25 14:35:00|9200|9150|9224|9185|9241|9193|9200|9150|4763
1745592000000|2025-04-25 14:40:00|9222|9186|9177|9160|9224|9186|9158|9130|4942
1745592300000|2025-04-25 14:45:00|9160|9149|9180|9141|9189|9151|9155|9140|2100
1745592600000|2025-04-25 14:50:00|9178|9142|9180|9132|9180|9143|9155|9130|5171
1745592900000|2025-04-25 14:55:00|9173|9133|9173|9136|9180|9136|9155|9133|5822
1745593200000|2025-04-25 15:00:00|9180|9157|9245|9199|9245|9214|9180|9136|5841
1745593500000|2025-04-25 15:05:00|9232|9200|9247|9221|9267|9225|9232|9200|4272
1745593800000|2025-04-25 15:10:00|9245|9222|9301|9267|9301|9286|9245|9222|3533
1745594100000|2025-04-25 15:15:00|9300|9266|9276|9232|9300|9266|9255|9221|2955
1745594400000|2025-04-25 15:20:00|9275|9233|9274|9237|9280|9237|9273|9233|700
1745594700000|2025-04-25 15:25:00|9273|9238|9249|9231|9273|9241|9237|9231|3169
1745595000000|2025-04-25 15:30:00|9273|9232|9255|9236|9273|9249|9249|9229|2119
1745595300000|2025-04-25 15:35:00|9257|9229|9252|9223|9257|9230|9252|9219|864
1745595600000|2025-04-25 15:40:00|9255|9224|9271|9237|9292|9262|9241|9223|6299
1745595900000|2025-04-25 15:45:00|9272|9238|9261|9238|9272|9238|9261|9238|600
1745596200000|2025-04-25 15:50:00|9260|9239|9284|9263|9300|9263|9253|9238|2884
1745596500000|2025-04-25 15:55:00|9300|9264|9277|9264|9318|9285|9262|9246|4586
1745596800000|2025-04-25 16:00:00|9276|9258|9272|9246|9302|9265|9270|9246|1227
1745597100000|2025-04-25 16:05:00|9270|9247|9283|9259|9306|9270|9270|9247|1373
1745597400000|2025-04-25 16:10:00|9292|9260|9302|9267|9306|9267|9283|9260|1257
1745597700000|2025-04-25 16:15:00|9295|9268|9292|9269|9295|9269|9292|9268|1244
1745598000000|2025-04-25 16:20:00|9291|9268|9300|9273|9300|9273|9291|9268|1779
1745598300000|2025-04-25 16:25:00|9299|9274|9288|9269|9299|9274|9288|9269|1900
1745598600000|2025-04-25 16:30:00|9285|9270|9334|9302|9334|9314|9285|9270|2613
1745598900000|2025-04-25 16:35:00|9345|9303|9332|9302|9354|9330|9310|9300|3544
1745599200000|2025-04-25 16:40:00|9333|9301|9346|9303|9346|9303|9320|9301|837
1745599500000|2025-04-25 16:45:00|9344|9305|9327|9295|9344|9306|9307|9286|1376
1745599800000|2025-04-25 16:50:00|9318|9289|9334|9302|9337|9317|9318|9289|800
1745600100000|2025-04-25 16:55:00|9330|9303|9349|9319|9353|9322|9330|9303|1000
1745600400000|2025-04-25 17:00:00|9348|9318|9386|9346|9386|9346|9348|9318|3773
1745600700000|2025-04-25 17:05:00|9379|9347|9386|9339|9395|9372|9343|9339|3694
1745601000000|2025-04-25 17:10:00|9381|9340|9349|9321|9391|9343|9326|9309|8268
1745601300000|2025-04-25 17:15:00|9343|9322|9349|9305|9349|9322|9331|9302|1000
1745601600000|2025-04-25 17:20:00|9348|9315|9318|9287|9348|9317|9310|9287|4330
1745601900000|2025-04-25 17:25:00||9288||9289||9289||9288|800
1745602200000|2025-04-25 17:30:00|9321|9290|9333|9318|9360|9327|9321|9290|3287
1745602500000|2025-04-25 17:35:00|9347|9319|9310|9270|9360|9323|9277|9262|21665
1745602800000|2025-04-25 17:40:00|9314|9272|9304|9273|9316|9273|9304|9272|1400
1745603100000|2025-04-25 17:45:00|9310|9274|9315|9286|9315|9286|9271|9250|5950
1745603400000|2025-04-25 17:50:00|9313|9277|9286|9269|9313|9277|9270|9247|2066
1745603700000|2025-04-25 17:55:00|9285|9270|9292|9260|9293|9278|9278|9256|1500
1745604000000|2025-04-25 18:00:00|9288|9268|9311|9285|9321|9285|9287|9268|1900
1745604300000|2025-04-25 18:05:00|9312|9286|9357|9324|9371|9324|9312|9286|6369
1745604600000|2025-04-25 18:10:00|9355|9326|9325|9298|9355|9327|9325|9292|2512
1745604900000|2025-04-25 18:15:00|9321|9320|9333|9320|9344|9332|9321|9320|2826
1745605200000|2025-04-25 18:20:00|9321|9319|9345|9318|9345|9320|9321|9313|3123
1745605500000|2025-04-25 18:25:00|9318|9317|9350|9330|9352|9330|9308|9305|3150
1745605800000|2025-04-25 18:30:00|9348|9331|9343|9320|9367|9332|9343|9315|1800
1745606100000|2025-04-25 18:35:00|9344|9342|9365|9338|9373|9343|9332|9320|14017
1745606400000|2025-04-25 18:40:00|9360|9339|9376|9359|9386|9362|9358|9338|22150
1745606700000|2025-04-25 18:45:00|9386|9374|9395|9375|9395|9384|9375|9359|4975
1745607000000|2025-04-25 18:50:00|9392|9390|9391|9371|9395|9390|9361|9345|10280
1745607300000|2025-04-25 18:55:00|9393|9391|9390|9369|9398|9391|9370|9364|2255
1745607600000|2025-04-25 19:00:00|9391|9370|9440|9425|9478|9456|9391|9370|15007
1745607900000|2025-04-25 19:05:00|9433|9436|9420|9404|9449|9436|9410|9404|5822
1745608200000|2025-04-25 19:10:00|9405|9403|9432|9412|9432|9412|9404|9399|6520
1745608500000|2025-04-25 19:15:00|9431|9411|9435|9423|9440|9423|9413|9406|5679
1745608800000|2025-04-25 19:20:00|9436|9424|9418|9404|9467|9446|9410|9401|9153
1745609100000|2025-04-25 19:25:00|9419|9405|9418|9410|9444|9420|9413|9405|11852
1745609400000|2025-04-25 19:30:00|9416|9409|9447|9424|9448|9425|9407|9400|10326
1745609700000|2025-04-25 19:35:00|9425|9423|9491|9475|9499|9488|9420|9411|22695
1745610000000|2025-04-25 19:40:00|9498|9478|9487|9478|9524|9504|9471|9467|19994
1745610300000|2025-04-25 19:45:00|9488|9479|9490|9477|9512|9487|9442|9431|19238
1745610600000|2025-04-25 19:50:00|9478|9476|9455|9448|9482|9476|9396|9393|45987
1745610900000|2025-04-25 19:55:00|9449|9444|9382|9381|9467|9460|9382|9381|135640
1745847000000|2025-04-28 13:30:00|9514|9255|9354|9238|9514|9410|9292|9214|25808
1745847300000|2025-04-28 13:35:00|9312|9282|9255|9220|9420|9317|9255|9220|13996
1745847600000|2025-04-28 13:40:00|9280|9229|9366|9290|9369|9290|9266|9220|14851
1745847900000|2025-04-28 13:45:00|9371|9306|9323|9282|9371|9311|9291|9261|2297
1745848200000|2025-04-28 13:50:00|9317|9290|9277|9250|9324|9295|9264|9250|12437
1745848500000|2025-04-28 13:55:00|9276|9245|9264|9222|9300|9290|9226|9202|16814
1745848800000|2025-04-28 14:00:00|9254|9232|9275|9238|9276|9241|9253|9222|9932
1745849100000|2025-04-28 14:05:00|9269|9223|9323|9274|9333|9305|9238|9223|19105
1745849400000|2025-04-28 14:10:00|9326|9273|9360|9304|9371|9325|9304|9273|1695
1745849700000|2025-04-28 14:15:00|9371|9331|9339|9313|9371|9331|9332|9298|3733
1745850000000|2025-04-28 14:20:00|9314|9308|9339|9310|9339|9310|9310|9298|3400
1745850300000|2025-04-28 14:25:00|9331|9320|9326|9287|9371|9332|9302|9279|4172
1745850600000|2025-04-28 14:30:00|9323|9286|9294|9242|9323|9286|9260|9227|800
1745850900000|2025-04-28 14:35:00|9293|9250|9316|9291|9320|9291|9293|9250|1600
1745851200000|2025-04-28 14:40:00|9309|9282|9305|9285|9316|9285|9281|9266|2000
1745851500000|2025-04-28 14:45:00|9316|9286|9303|9281|9320|9290|9286|9280|2425
1745851800000|2025-04-28 14:50:00|9302|9272|9293|9275|9305|9290|9280|9269|6732
1745852100000|2025-04-28 14:55:00|9276|9273|9262|9235|9293|9273|9249|9227|6191
1745852400000|2025-04-28 15:00:00|9271|9251|9245|9229|9287|9267|9244|9229|4982
1745852700000|2025-04-28 15:05:00|9244|9228|9237|9205|9244|9228|9232|9205|1000
1745853000000|2025-04-28 15:10:00|9236|9215|9260|9226|9260|9241|9233|9205|5052
1745853300000|2025-04-28 15:15:00|9259|9227|9271|9252|9274|9262|9249|9227|6503
1745853600000|2025-04-28 15:20:00|9252|9251|9243|9228|9265|9251|9234|9228|4900
1745853900000|2025-04-28 15:25:00|9229|9225|9244|9224|9246|9230|9219|9213|23799
1745854200000|2025-04-28 15:30:00|9250|9239|9255|9235|9281|9262|9250|9225|3974
1745854500000|2025-04-28 15:35:00|9249|9228|9269|9245|9280|9261|9247|9228|6093
1745854800000|2025-04-28 15:40:00|9267|9248|9260|9234|9267|9258|9253|9234|2357
1745855100000|2025-04-28 15:45:00|9259|9230|9259|9233|9261|9249|9227|9211|14066
1745855400000|2025-04-28 15:50:00|9254|9219|9244|9222|9260|9239|9225|9200|11910
1745855700000|2025-04-28 15:55:00|9259|9235|9223|9200|9259|9237|9223|9200|3322
1745856000000|2025-04-28 16:00:00|9231|9188|9214|9187|9231|9188|9208|9186|4560
1745856300000|2025-04-28 16:05:00|9213|9188|9214|9194|9219|9209|9209|9187|3130
1745856600000|2025-04-28 16:10:00|9213|9205|9231|9206|9233|9207|9213|9195|4617
1745856900000|2025-04-28 16:15:00|9232|9212|9233|9214|9237|9218|9227|9206|2400
1745857200000|2025-04-28 16:20:00|9232|9215|9222|9193|9233|9221|9186|9180|12346
1745857500000|2025-04-28 16:25:00|9221|9191|9216|9192|9228|9192|9205|9190|500
1745857800000|2025-04-28 16:30:00|9224|9197|9227|9213|9242|9229|9221|9192|13041
1745858100000|2025-04-28 16:35:00|9230|9227|9238|9215|9242|9227|9230|9211|1138
1745858400000|2025-04-28 16:40:00|9237|9211|9218|9197|9237|9211|9204|9187|1917
1745858700000|2025-04-28 16:45:00|9219|9192|9243|9224|9247|9232|9204|9192|2899
1745859000000|2025-04-28 16:50:00|9242|9223|9251|9227|9263|9244|9223|9201|3770
1745859300000|2025-04-28 16:55:00|9246|9228|9231|9215|9246|9228|9218|9206|2700
1745859600000|2025-04-28 17:00:00|9230|9216|9216|9197|9256|9235|9216|9190|7913
1745859900000|2025-04-28 17:05:00|9224|9198|9229|9204|9231|9216|9215|9197|4466
1745860200000|2025-04-28 17:10:00|9225|9205|9237|9213|9239|9220|9206|9204|2502
1745860500000|2025-04-28 17:15:00|9236|9214|9248|9224|9248|9229|9229|9214|1768
1745860800000|2025-04-28 17:20:00|9246|9230|9250|9231|9250|9231|9243|9224|4283
1745861100000|2025-04-28 17:25:00|9247|9234|9235|9227|9270|9251|9235|9227|5583
1745861400000|2025-04-28 17:30:00|9233|9224|9234|9218|9246|9234|9215|9211|8942
1745861700000|2025-04-28 17:35:00|9235|9220|9246|9226|9261|9234|9221|9215|13686
1745862000000|2025-04-28 17:40:00|9258|9227|9243|9226|9258|9245|9223|9217|6547
1745862300000|2025-04-28 17:45:00|9242|9227|9259|9239|9267|9250|9242|9227|2433
1745862600000|2025-04-28 17:50:00|9252|9240|9311|9290|9326|9297|9252|9240|7719
1745862900000|2025-04-28 17:55:00|9306|9291|9322|9301|9326|9303|9304|9290|940
1745863200000|2025-04-28 18:00:00|9321|9300|9326|9305|9330|9316|9300|9294|3000
1745863500000|2025-04-28 18:05:00|9330|9306|9336|9315|9336|9321|9316|9306|5879
1745863800000|2025-04-28 18:10:00|9332|9317|9317|9300|9332|9317|9309|9300|2508
1745864100000|2025-04-28 18:15:00|9311|9301|9309|9290|9326|9311|9297|9283|2600
1745864400000|2025-04-28 18:20:00|9302|9291|9326|9310|9326|9310|9302|9286|4582
1745864700000|2025-04-28 18:25:00|9322|9312|9312|9290|9325|9313|9298|9288|2500
1745865000000|2025-04-28 18:30:00|9308|9291|9333|9313|9333|9321|9308|9290|4090
1745865300000|2025-04-28 18:35:00|9332|9312|9333|9317|9333|9325|9312|9308|3000
1745865600000|2025-04-28 18:40:00|9334|9318|9363|9344|9367|9344|9334|9318|1500
1745865900000|2025-04-28 18:45:00|9355|9355|9382|9366|9385|9367|9355|9344|3396
1745866200000|2025-04-28 18:50:00|9381|9369|9399|9381|9400|9381|9373|9364|2773
1745866500000|2025-04-28 18:55:00|9394|9383|9393|9372|9408|9392|9379|9370|3926
1745866800000|2025-04-28 19:00:00|9392|9373|9407|9390|9408|9391|9389|9372|4467
1745867100000|2025-04-28 19:05:00|9406|9391|9419|9397|9420|9403|9404|9390|2800
1745867400000|2025-04-28 19:10:00|9414|9398|9413|9401|9414|9405|9397|9386|6533
1745867700000|2025-04-28 19:15:00|9412|9406|9404|9393|9412|9406|9404|9392|2091
1745868000000|2025-04-28 19:20:00|9403|9399|9403|9391|9413|9405|9398|9390|5084
1745868300000|2025-04-28 19:25:00|9398|9392|9403|9389|9407|9395|9391|9383|2992
1745868600000|2025-04-28 19:30:00|9401|9390|9421|9402|9425|9408|9393|9390|8667
1745868900000|2025-04-28 19:35:00|9420|9398|9441|9427|9443|9441|9387|9349|19173
1745869200000|2025-04-28 19:40:00|9442|9440|9472|9447|9472|9448|9428|9426|10724
1745869500000|2025-04-28 19:45:00|9471|9448|9513|9491|9513|9491|9463|9447|13506
1745869800000|2025-04-28 19:50:00|9512|9492|9535|9527|9555|9537|9508|9492|29574
1745870100000|2025-04-28 19:55:00|9529|9524|9460|9454|9547|9524|9452|9447|55454
1745933400000|2025-04-29 13:30:00|9488|9218|9552|9368|9589|9488|9449|9218|6726
1745933700000|2025-04-29 13:35:00|9545|9369|9537|9408|9552|9408|9537|9369|4289
1745934000000|2025-04-29 13:40:00|9526|9411|9513|9419|9531|9419|9513|9408|900
1745934300000|2025-04-29 13:45:00|9480|9420|9528|9444|9528|9444|9462|9420|5575
1745934600000|2025-04-29 13:50:00|9483|9451|9528|9472|9528|9472|9456|9436|4484
1745934900000|2025-04-29 13:55:00|9509|9471|9396|9360|9516|9471|9387|9355|5811
1745935200000|2025-04-29 14:00:00|9378|9355|9424|9383|9453|9383|9378|9355|9358
1745935500000|2025-04-29 14:05:00|9413|9384|9398|9352|9425|9385|9364|9325|11877
1745935800000|2025-04-29 14:10:00|9384|9357|9399|9333|9403|9363|9344|9325|5000
1745936100000|2025-04-29 14:15:00|9370|9355|9371|9346|9418|9374|9370|9333|2200
1745936400000|2025-04-29 14:20:00|9365|9347|9340|9317|9387|9351|9327|9301|9842
1745936700000|2025-04-29 14:25:00|9335|9316|9258|9243|9340|9316|9243|9224|21077
1745937000000|2025-04-29 14:30:00|9281|9252|9292|9276|9327|9292|9281|9243|9725
1745937300000|2025-04-29 14:35:00|9307|9277|9331|9277|9339|9295|9289|9275|25652
1745937600000|2025-04-29 14:40:00|9332|9273|9246|9219|9332|9273|9221|9203|25946
1745937900000|2025-04-29 14:45:00|9235|9220|9239|9189|9296|9237|9183|9155|40269
1745938200000|2025-04-29 14:50:00|9238|9190|9314|9256|9323|9256|9213|9190|2765
1745938500000|2025-04-29 14:55:00|9313|9272|9292|9262|9323|9272|9283|9262|1543
1745938800000|2025-04-29 15:00:00|9282|9274|9263|9200|9297|9274|9250|9199|4650
1745939100000|2025-04-29 15:05:00|9258|9205|9257|9229|9278|9229|9209|9185|18403
1745939400000|2025-04-29 15:10:00|9244|9230|9297|9248|9299|9253|9209|9195|8640
1745939700000|2025-04-29 15:15:00|9296|9250|9259|9215|9296|9251|9259|9214|1634
1745940000000|2025-04-29 15:20:00|9267|9225|9265|9243|9282|9257|9264|9225|3652
1745940300000|2025-04-29 15:25:00|9280|9256|9289|9256|9289|9278|9273|9243|5140
1745940600000|2025-04-29 15:30:00|9287|9257|9279|9258|9287|9258|9279|9257|2700
1745940900000|2025-04-29 15:35:00|9259|9257|9269|9231|9307|9293|9254|9228|14393
1745941200000|2025-04-29 15:40:00|9261|9228|9266|9249|9275|9249|9261|9228|391
1745941500000|2025-04-29 15:45:00|9275|9250|9279|9249|9279|9251|9275|9249|761
1745941800000|2025-04-29 15:50:00|9278|9251|9252|9228|9291|9266|9252|9227|2041
1745942100000|2025-04-29 15:55:00|9251|9227|9237|9213|9251|9227|9230|9213|790
1745942400000|2025-04-29 16:00:00|9239|9214|9246|9224|9252|9238|9237|9214|1978
1745942700000|2025-04-29 16:05:00|9252|9230|9264|9250|9273|9250|9251|9230|800
1745943000000|2025-04-29 16:10:00|9263|9251|9314|9292|9340|9306|9251|9250|22083
1745943300000|2025-04-29 16:15:00|9299|9290|9326|9299|9340|9315|9296|9284|9871
1745943600000|2025-04-29 16:20:00|9330|9302|9302|9279|9340|9318|9302|9278|12787
1745943900000|2025-04-29 16:25:00|9301|9280|9317|9296|9317|9309|9290|9280|9126
1745944200000|2025-04-29 16:30:00|9314|9298|9332|9308|9332|9315|9310|9297|2331
1745944500000|2025-04-29 16:35:00|9331|9309|9303|9288|9331|9310|9303|9286|1800
1745944800000|2025-04-29 16:40:00|9305|9287|9321|9301|9325|9305|9305|9287|958
1745945100000|2025-04-29 16:45:00|9300|9300|9275|9258|9321|9301|9274|9255|4502
1745945400000|2025-04-29 16:50:00|9274|9259|9272|9263|9293|9273|9272|9258|1955
1745945700000|2025-04-29 16:55:00|9271|9264|9258|9234|9272|9264|9249|9230|3631
1745946000000|2025-04-29 17:00:00|9257|9236|9240|9223|9257|9236|9240|9219|7254
1745946300000|2025-04-29 17:05:00|9250|9239|9257|9235|9257|9239|9250|9224|2238
1745946600000|2025-04-29 17:10:00|9256|9234|9236|9217|9256|9234|9235|9217|4400
1745946900000|2025-04-29 17:15:00|9237|9210|9227|9207|9237|9227|9227|9207|2459
1745947200000|2025-04-29 17:20:00|9229|9216|9231|9216|9231|9216|9229|9216|1200
1745947500000|2025-04-29 17:25:00|9237|9217|9213|9198|9237|9217|9209|9176|3726
1745947800000|2025-04-29 17:30:00|9212|9197|9224|9208|9224|9209|9198|9194|2231
1745948100000|2025-04-29 17:35:00|9237|9210|9254|9232|9254|9233|9233|9210|2578
1745948400000|2025-04-29 17:40:00|9263|9234|9231|9206|9264|9236|9230|9206|3186
1745948700000|2025-04-29 17:45:00|9233|9207|9262|9231|9262|9236|9231|9206|2185
1745949000000|2025-04-29 17:50:00|9261|9232|9285|9251|9285|9256|9260|9232|2300
1745949300000|2025-04-29 17:55:00|9284|9252|9275|9255|9284|9257|9259|9252|2439
1745949600000|2025-04-29 18:00:00|9276|9256|9352|9325|9352|9333|9276|9255|17505
1745949900000|2025-04-29 18:05:00|9351|9320|9341|9321|9351|9333|9318|9304|3834
1745950200000|2025-04-29 18:10:00|9336|9320|9326|9302|9336|9321|9322|9300|1469
1745950500000|2025-04-29 18:15:00|9327|9303|9328|9303|9341|9321|9317|9302|1400
1745950800000|2025-04-29 18:20:00|9327|9304|9333|9308|9341|9324|9305|9288|4001
1745951100000|2025-04-29 18:25:00|9309|9304|9322|9298|9322|9309|9305|9297|4815
1745951400000|2025-04-29 18:30:00|9323|9304|9312|9302|9324|9308|9304|9298|5860
1745951700000|2025-04-29 18:35:00|9303|9301|9285|9270|9303|9301|9285|9270|7179
1745952000000|2025-04-29 18:40:00|9286|9271|9313|9301|9336|9321|9286|9271|4050
1745952300000|2025-04-29 18:45:00|9309|9292|9307|9282|9309|9295|9283|9270|4951
1745952600000|2025-04-29 18:50:00|9306|9283|9316|9306|9331|9316|9288|9281|8170
1745952900000|2025-04-29 18:55:00|9318|9305|9325|9310|9330|9316|9312|9305|4428
1745953200000|2025-04-29 19:00:00|9311|9305|9331|9313|9331|9317|9306|9290|7856
1745953500000|2025-04-29 19:05:00|9330|9314|9295|9284|9340|9325|9290|9284|14340
1745953800000|2025-04-29 19:10:00|9302|9286|9252|9228|9305|9287|9237|9208|13564
1745954100000|2025-04-29 19:15:00|9248|9227|9185|9175|9248|9227|9183|9175|14816
1745954400000|2025-04-29 19:20:00|9192|9177|9147|9126|9192|9178|9129|9107|33191
1745954700000|2025-04-29 19:25:00|9136|9125|9168|9156|9187|9164|9131|9124|10572
1745955000000|2025-04-29 19:30:00|9169|9157|9183|9164|9186|9171|9169|9155|6156
1745955300000|2025-04-29 19:35:00|9184|9168|9210|9196|9224|9207|9182|9164|16168
1745955600000|2025-04-29 19:40:00|9204|9198|9172|9168|9208|9198|9165|9157|21072
1745955900000|2025-04-29 19:45:00|9179|9169|9175|9163|9183|9179|9158|9139|10515
1745956200000|2025-04-29 19:50:00|9176|9165|9250|9213|9255|9230|9164|9154|30139
1745956500000|2025-04-29 19:55:00|9249|9223|9182|9171|9251|9223|9170|9167|74626
1746019800000|2025-04-30 13:30:00|9130|8867|8950|8867|9130|8945|8827|8772|24390
1746020100000|2025-04-30 13:35:00|8882|8881|8850|8790|8950|8881|8821|8788|9803
1746020400000|2025-04-30 13:40:00|8837|8788|8849|8767|8850|8795|8783|8757|8789
1746020700000|2025-04-30 13:45:00|8842|8766|8784|8766|8842|8778|8760|8735|7663
1746021000000|2025-04-30 13:50:00|8781|8752|8800|8749|8800|8758|8729|8700|7383
1746021300000|2025-04-30 13:55:00|8793|8758|8746|8706|8800|8759|8726|8700|6649
1746021600000|2025-04-30 14:00:00|8713|8700|8785|8755|8789|8755|8713|8700|18009
1746021900000|2025-04-30 14:05:00|8777|8756|8804|8758|8833|8810|8738|8715|35342
1746022200000|2025-04-30 14:10:00|8803|8780|8828|8795|8841|8795|8777|8754|9130
1746022500000|2025-04-30 14:15:00|8841|8788|8769|8740|8841|8789|8769|8740|8399
1746022800000|2025-04-30 14:20:00|8783|8745|8850|8808|8862|8808|8743|8735|13624
1746023100000|2025-04-30 14:25:00|8849|8829|8949|8891|8950|8903|8849|8829|10156
1746023400000|2025-04-30 14:30:00|8946|8887|8948|8914|8950|8914|8912|8887|3563
1746023700000|2025-04-30 14:35:00|8939|8913|8949|8897|8950|8913|8903|8889|4988
1746024000000|2025-04-30 14:40:00|8936|8898|8950|8919|8950|8925|8936|8898|2828
1746024300000|2025-04-30 14:45:00|8948|8918|8979|8937|8980|8954|8925|8913|7031
1746024600000|2025-04-30 14:50:00|8978|8938|8981|8945|8985|8971|8922|8902|14257
1746024900000|2025-04-30 14:55:00|8984|8946|9028|8983|9030|8993|8984|8945|3865
1746025200000|2025-04-30 15:00:00|9025|8982|9010|8975|9025|8982|8981|8966|4466
1746025500000|2025-04-30 15:05:00|9011|8977|9013|8991|9024|8995|9010|8977|2631
1746025800000|2025-04-30 15:10:00|9004|8994|9012|8977|9030|9005|8997|8977|6013
1746026100000|2025-04-30 15:15:00|9011|8978|8985|8955|9011|8982|8985|8953|3786
1746026400000|2025-04-30 15:20:00|8983|8950|8978|8953|8995|8967|8968|8950|3596
1746026700000|2025-04-30 15:25:00|8977|8952|8978|8956|8978|8956|8962|8942|1500
1746027000000|2025-04-30 15:30:00|8977|8952|8966|8948|8977|8952|8966|8948|1400
1746027300000|2025-04-30 15:35:00|8977|8949|8980|8957|8980|8957|8961|8949|1778
1746027600000|2025-04-30 15:40:00|8983|8959|8989|8968|8990|8968|8976|8958|1200
1746027900000|2025-04-30 15:45:00|8988|8967|9000|8967|9000|8969|8983|8966|2863
1746028200000|2025-04-30 15:50:00|8999|8969|9006|8985|9006|8985|8980|8969|1177
1746028500000|2025-04-30 15:55:00|9010|8988|9017|8993|9026|8993|9005|8985|1866
1746028800000|2025-04-30 16:00:00|9015||9015||9015||9015||200
1746029100000|2025-04-30 16:05:00|9014|8992|8996|8978|9016|8992|8996|8977|3766
1746029400000|2025-04-30 16:10:00|8989|8977|8981|8962|8989|8977|8973|8953|1700
1746029700000|2025-04-30 16:15:00|8973|8954|8993|8983|9017|8988|8973|8954|1400
1746030000000|2025-04-30 16:20:00|9004|8984|8993|8970|9015|8985|8980|8969|2600
1746030300000|2025-04-30 16:25:00|8999|8971|8977|8957|8999|8972|8970|8955|3425
1746030600000|2025-04-30 16:30:00|8962|8962|8981|8960|8992|8972|8962|8956|5647
1746030900000|2025-04-30 16:35:00|8961|8961|8978|8963|9004|8978|8959|8945|3304
1746031200000|2025-04-30 16:40:00|8975|8962|8998|8978|9005|8994|8975|8962|810
1746031500000|2025-04-30 16:45:00|9000|8977|8988|8964|9009|8991|8980|8963|4902
1746031800000|2025-04-30 16:50:00|8987|8963|8985|8965|8996|8978|8978|8963|1347
1746032100000|2025-04-30 16:55:00|8994|8964|8989|8964|8994|8969|8963|8954|5184
1746032400000|2025-04-30 17:00:00|8991|8972|8963|8942|8991|8981|8955|8937|3734
1746032700000|2025-04-30 17:05:00|8961|8939|8948|8921|8961|8939|8933|8921|2216
1746033000000|2025-04-30 17:10:00|8940|8920|8938|8915|8940|8929|8924|8913|2870
1746033300000|2025-04-30 17:15:00|8939|8916|8960|8937|8961|8950|8937|8916|1700
1746033600000|2025-04-30 17:20:00|8964|8933|8965|8936|8965|8936|8964|8933|1000
1746033900000|2025-04-30 17:25:00|8974|8946|8988|8966|8995|8977|8951|8945|7004
1746034200000|2025-04-30 17:30:00|8997|8967|9023|8999|9025|9000|8997|8967|1400
1746034500000|2025-04-30 17:35:00|9025|9000|9025|9003|9025|9004|9023|9000|1500
1746034800000|2025-04-30 17:40:00|9027|9006|9061|9026|9061|9026|9027|9005|2782
1746035100000|2025-04-30 17:45:00|9059|9025|9061|9040|9066|9050|9044|9018|15649
1746035400000|2025-04-30 17:50:00|9054|9039|9055|9034|9065|9039|9045|9034|900
1746035700000|2025-04-30 17:55:00|9065|9035|9073|9050|9080|9050|9056|9034|3454
1746036000000|2025-04-30 18:00:00|9076|9051|9074|9049|9111|9084|9062|9047|15929
1746036300000|2025-04-30 18:05:00|9059|9046|9062|9026|9118|9046|9024|8998|21622
1746036600000|2025-04-30 18:10:00|9043|9027|9066|9027|9084|9029|9040|9026|1411
1746036900000|2025-04-30 18:15:00|9054|9028|9063|9032|9074|9048|9049|9028|2464
1746037200000|2025-04-30 18:20:00|9064|9033|9062|9038|9078|9059|9060|9033|5288
1746037500000|2025-04-30 18:25:00|9054|9040|9062|9038|9077|9040|9053|9038|1237
1746037800000|2025-04-30 18:30:00|9061|9039|9077|9059|9088|9061|9061|9039|2015
1746038100000|2025-04-30 18:35:00|9071|9060|9074|9057|9120|9079|9071|9057|5981
1746038400000|2025-04-30 18:40:00|9068|9055|9067|9042|9074|9055|9045|9010|3900
1746038700000|2025-04-30 18:45:00|9066|9044|9060|9044|9073|9060|9051|9042|5643
1746039000000|2025-04-30 18:50:00|9059|9042|9054|9038|9066|9042|9044|9031|1299
1746039300000|2025-04-30 18:55:00|9052|9032|9062|9050|9067|9050|9037|9032|4895
1746039600000|2025-04-30 19:00:00|9064|9051|9062|9039|9068|9058|9055|9036|3276
1746039900000|2025-04-30 19:05:00|9060|9046|9061|9048|9070|9048|9059|9046|500
1746040200000|2025-04-30 19:10:00|9060|9053|9077|9060|9077|9070|9060|9047|7701
1746040500000|2025-04-30 19:15:00|9078|9066|9069|9041|9080|9066|9052|9039|3887
1746040800000|2025-04-30 19:20:00|9068|9045|9099|9072|9099|9072|9065|9045|2481
1746041100000|2025-04-30 19:25:00|9087|9061|9084|9071|9095|9087|9061|9055|3959
1746041400000|2025-04-30 19:30:00|9085|9075|9111|9095|9115|9101|9085|9075|6176
1746041700000|2025-04-30 19:35:00|9095|9094|9138|9115|9138|9117|9080|9074|12258
1746042000000|2025-04-30 19:40:00|9143|9114|9129|9117|9161|9141|9129|9114|9612
1746042300000|2025-04-30 19:45:00|9137|9128|9159|9139|9174|9150|9137|9120|12124
1746042600000|2025-04-30 19:50:00|9139|9131|9199|9175|9199|9192|9135|9118|29294
1746042900000|2025-04-30 19:55:00|9212|9194|9258|9240|9264|9250|9210|9190|74238
1746106200000|2025-05-01 13:30:00|9446|9235|9294|9176|9448|9279|9285|9174|6317
1746106500000|2025-05-01 13:35:00|9230|9185|9406|9315|9408|9349|9230|9185|6401
1746106800000|2025-05-01 13:40:00|9401|9316|9485|9403|9485|9403|9400|9316|2300
1746107100000|2025-05-01 13:45:00|9476|9404|9441|9373|9476|9405|9406|9373|3000
1746107400000|2025-05-01 13:50:00|9420|9372|9420|9389|9420|9404|9392|9372|3664
1746107700000|2025-05-01 13:55:00|9414|9392|9413|9375|9435|9416|9404|9373|4308
1746108000000|2025-05-01 14:00:00|9428|9384|9485|9462|9485|9462|9413|9383|5344
1746108300000|2025-05-01 14:05:00|9495|9476|9477|9419|9548|9506|9452|9418|4414
1746108600000|2025-05-01 14:10:00|9455|9435|9484|9453|9542|9481|9452|9428|7174
1746108900000|2025-05-01 14:15:00|9498|9454|9484|9459|9499|9460|9483|9454|1304
1746109200000|2025-05-01 14:20:00|9483|9460|9498|9475|9512|9487|9483|9460|2916
1746109500000|2025-05-01 14:25:00|9499|9476|9532|9487|9548|9533|9499|9476|10936
1746109800000|2025-05-01 14:30:00|9531|9480|9486|9451|9531|9487|9471|9445|3865
1746110100000|2025-05-01 14:35:00|9485|9452|9499|9449|9522|9487|9465|9449|6620
1746110400000|2025-05-01 14:40:00|9490|9464|9481|9421|9500|9468|9447|9421|4368
1746110700000|2025-05-01 14:45:00|9464|9420|9477|9434|9487|9445|9433|9418|1750
1746111000000|2025-05-01 14:50:00|9500|9459|9525|9498|9525|9513|9489|9459|14630
1746111300000|2025-05-01 14:55:00|9535|9499|9548|9510|9548|9525|9516|9496|3747
1746111600000|2025-05-01 15:00:00|9522|9509|9527|9494|9542|9509|9513|9493|1000
1746111900000|2025-05-01 15:05:00|9514|9493|9578|9550|9580|9555|9514|9493|2953
1746112200000|2025-05-01 15:10:00|9565|9546|9563|9538|9577|9546|9550|9527|2240
1746112500000|2025-05-01 15:15:00|9556|9535|9552|9520|9562|9536|9543|9520|1984
1746112800000|2025-05-01 15:20:00|9551|9521|9560|9531|9577|9531|9525|9508|2783
1746113100000|2025-05-01 15:25:00|9573|9536|9580|9553|9580|9553|9555|9536|2871
1746113400000|2025-05-01 15:30:00|9560|9544|9551|9512|9580|9548|9524|9491|4114
1746113700000|2025-05-01 15:35:00|9550|9511|9510|9482|9551|9512|9502|9482|1754
1746114000000|2025-05-01 15:40:00|9500|9475|9492|9466|9502|9477|9471|9444|8098
1746114300000|2025-05-01 15:45:00|9477|9457|9481|9460|9505|9469|9458|9434|3009
1746114600000|2025-05-01 15:50:00|9469|9444|9428|9402|9469|9444|9428|9400|2304
1746114900000|2025-05-01 15:55:00|9427|9400|9409|9388|9427|9401|9406|9388|4921
1746115200000|2025-05-01 16:00:00|9405|9387|9381|9359|9405|9387|9380|9351|1505
1746115500000|2025-05-01 16:05:00|9385|9362|9393|9372|9394|9373|9377|9340|2856
1746115800000|2025-05-01 16:10:00|9389|9373|9408|9392|9434|9397|9389|9371|3175
1746116100000|2025-05-01 16:15:00|9404|9382|9414|9375|9414|9382|9392|9371|804
1746116400000|2025-05-01 16:20:00|9415|9376|9407|9377|9415|9378|9407|9376|2418
1746116700000|2025-05-01 16:25:00|9409|9378|9370|9356|9412|9378|9366|9356|6006
1746117000000|2025-05-01 16:30:00|9359|9349|9390|9376|9423|9378|9354|9341|7730
1746117300000|2025-05-01 16:35:00|9393|9377|9401|9363|9419|9391|9389|9362|4900
1746117600000|2025-05-01 16:40:00|9400|9362|9343|9321|9400|9362|9343|9321|2800
1746117900000|2025-05-01 16:45:00|9352|9322|9352|9323|9360|9343|9340|9322|3615
1746118200000|2025-05-01 16:50:00|9355|9325|9360|9343|9375|9356|9343|9324|4950
1746118500000|2025-05-01 16:55:00|9353|9341|9356|9338|9360|9342|9343|9338|1500
1746118800000|2025-05-01 17:00:00|9355|9339|9378|9352|9380|9365|9355|9339|7364
1746119100000|2025-05-01 17:05:00|9377|9353|9376|9353|9377|9354|9376|9353|1667
1746119400000|2025-05-01 17:10:00|9375|9354|9375|9357|9375|9357|9375|9354|500
1746119700000|2025-05-01 17:15:00|9376|9359|9378|9359|9378|9360|9376|9359|3000
1746120000000|2025-05-01 17:20:00|9377|9357|9353|9343|9378|9357|9348|9343|3101
1746120300000|2025-05-01 17:25:00|9358|9345|9360|9337|9362|9350|9342|9322|3698
1746120600000|2025-05-01 17:30:00|9359|9338|9360|9344|9360|9344|9342|9338|1604
1746120900000|2025-05-01 17:35:00|9359|9343|9372|9347|9384|9363|9359|9343|2664
1746121200000|2025-05-01 17:40:00|9367|9346|9348|9331|9367|9346|9348|9330|816
1746121500000|2025-05-01 17:45:00|9342|9332|9315|9308|9347|9338|9308|9293|5327
1746121800000|2025-05-01 17:50:00|9314|9309|9344|9320|9356|9326|9313|9297|3953
1746122100000|2025-05-01 17:55:00|9343|9319|9343|9333|9357|9333|9331|9316|4466
1746122400000|2025-05-01 18:00:00|9337|9327|9364|9345|9365|9345|9337|9327|3700
1746122700000|2025-05-01 18:05:00|9353|9336|9359|9339|9359|9340|9348|9336|2900
1746123000000|2025-05-01 18:10:00|9348|9340|9347|9331|9359|9340|9347|9331|1379
1746123300000|2025-05-01 18:15:00|9348|9332|9346|9336|9352|9336|9345|9332|2600
1746123600000|2025-05-01 18:20:00|9345|9334|9359|9341|9359|9342|9345|9331|4880
1746123900000|2025-05-01 18:25:00|9352|9340|9375|9353|9383|9361|9348|9331|3800
1746124200000|2025-05-01 18:30:00|9374|9354|9364|9346|9374|9354|9364|9345|1800
1746124500000|2025-05-01 18:35:00|9351|9347|9366|9351|9366|9351|9351|9340|5490
1746124800000|2025-05-01 18:40:00|9361|9354|9382|9361|9401|9369|9361|9354|5088
1746125100000|2025-05-01 18:45:00|9381|9359|9357|9350|9381|9359|9357|9350|1472
1746125400000|2025-05-01 18:50:00|9358|9351|9384|9372|9400|9372|9358|9350|6650
1746125700000|2025-05-01 18:55:00|9385|9373|9392|9380|9419|9384|9383|9370|6764
1746126000000|2025-05-01 19:00:00|9385|9379|9379|9364|9392|9379|9373|9359|5619
1746126300000|2025-05-01 19:05:00|9378|9365|9369|9357|9388|9367|9364|9351|4979
1746126600000|2025-05-01 19:10:00|9368|9356|9380|9363|9393|9372|9363|9356|5206
1746126900000|2025-05-01 19:15:00|9379|9364|9401|9381|9402|9387|9374|9362|5150
1746127200000|2025-05-01 19:20:00|9400|9382|9420|9397|9425|9414|9393|9382|6826
1746127500000|2025-05-01 19:25:00|9419|9398|9404|9391|9419|9401|9398|9391|2784
1746127800000|2025-05-01 19:30:00|9392|9386|9404|9390|9406|9391|9391|9379|9580
1746128100000|2025-05-01 19:35:00|9391|9389|9409|9400|9419|9400|9382|9379|14600
1746128400000|2025-05-01 19:40:00|9408|9399|9357|9344|9417|9400|9357|9344|19557
1746128700000|2025-05-01 19:45:00|9356|9343|9362|9353|9382|9366|9338|9323|21975
1746129000000|2025-05-01 19:50:00|9361|9352|9330|9318|9364|9354|9327|9318|29901
1746129300000|2025-05-01 19:55:00|9329|9303|9303|9300|9342|9320|9273|9264|119397
1746106200000|2025-05-01 13:30:00|9446|9235|9294|9176|9448|9279|9285|9174|6317
1746106500000|2025-05-01 13:35:00|9230|9185|9406|9315|9408|9349|9230|9185|6401
1746106800000|2025-05-01 13:40:00|9401|9316|9485|9403|9485|9403|9400|9316|2300
1746107100000|2025-05-01 13:45:00|9476|9404|9441|9373|9476|9405|9406|9373|3000
1746107400000|2025-05-01 13:50:00|9420|9372|9420|9389|9420|9404|9392|9372|3664
1746107700000|2025-05-01 13:55:00|9414|9392|9413|9375|9435|9416|9404|9373|4308
1746108000000|2025-05-01 14:00:00|9428|9384|9485|9462|9485|9462|9413|9383|5344
1746108300000|2025-05-01 14:05:00|9495|9476|9477|9419|9548|9506|9452|9418|4414
1746108600000|2025-05-01 14:10:00|9455|9435|9484|9453|9542|9481|9452|9428|7174
1746108900000|2025-05-01 14:15:00|9498|9454|9484|9459|9499|9460|9483|9454|1304
1746109200000|2025-05-01 14:20:00|9483|9460|9498|9475|9512|9487|9483|9460|2916
1746109500000|2025-05-01 14:25:00|9499|9476|9532|9487|9548|9533|9499|9476|10936
1746109800000|2025-05-01 14:30:00|9531|9480|9486|9451|9531|9487|9471|9445|3865
1746110100000|2025-05-01 14:35:00|9485|9452|9499|9449|9522|9487|9465|9449|6620
1746110400000|2025-05-01 14:40:00|9490|9464|9481|9421|9500|9468|9447|9421|4368
1746110700000|2025-05-01 14:45:00|9464|9420|9477|9434|9487|9445|9433|9418|1750
1746111000000|2025-05-01 14:50:00|9500|9459|9525|9498|9525|9513|9489|9459|14630
1746111300000|2025-05-01 14:55:00|9535|9499|9548|9510|9548|9525|9516|9496|3747
1746111600000|2025-05-01 15:00:00|9522|9509|9527|9494|9542|9509|9513|9493|1000
1746111900000|2025-05-01 15:05:00|9514|9493|9578|9550|9580|9555|9514|9493|2953
1746112200000|2025-05-01 15:10:00|9565|9546|9563|9538|9577|9546|9550|9527|2240
1746112500000|2025-05-01 15:15:00|9556|9535|9552|9520|9562|9536|9543|9520|1984
1746112800000|2025-05-01 15:20:00|9551|9521|9560|9531|9577|9531|9525|9508|2783
1746113100000|2025-05-01 15:25:00|9573|9536|9580|9553|9580|9553|9555|9536|2871
1746113400000|2025-05-01 15:30:00|9560|9544|9551|9512|9580|9548|9524|9491|4114
1746113700000|2025-05-01 15:35:00|9550|9511|9510|9482|9551|9512|9502|9482|1754
1746114000000|2025-05-01 15:40:00|9500|9475|9492|9466|9502|9477|9471|9444|8098
1746114300000|2025-05-01 15:45:00|9477|9457|9481|9460|9505|9469|9458|9434|3009
1746114600000|2025-05-01 15:50:00|9469|9444|9428|9402|9469|9444|9428|9400|2304
1746114900000|2025-05-01 15:55:00|9427|9400|9409|9388|9427|9401|9406|9388|4921
1746115200000|2025-05-01 16:00:00|9405|9387|9381|9359|9405|9387|9380|9351|1505
1746115500000|2025-05-01 16:05:00|9385|9362|9393|9372|9394|9373|9377|9340|2856
1746115800000|2025-05-01 16:10:00|9389|9373|9408|9392|9434|9397|9389|9371|3175
1746116100000|2025-05-01 16:15:00|9404|9382|9414|9375|9414|9382|9392|9371|804
1746116400000|2025-05-01 16:20:00|9415|9376|9407|9377|9415|9378|9407|9376|2418
1746116700000|2025-05-01 16:25:00|9409|9378|9370|9356|9412|9378|9366|9356|6006
1746117000000|2025-05-01 16:30:00|9359|9349|9390|9376|9423|9378|9354|9341|7730
1746117300000|2025-05-01 16:35:00|9393|9377|9401|9363|9419|9391|9389|9362|4900
1746117600000|2025-05-01 16:40:00|9400|9362|9343|9321|9400|9362|9343|9321|2800
1746117900000|2025-05-01 16:45:00|9352|9322|9352|9323|9360|9343|9340|9322|3615
1746118200000|2025-05-01 16:50:00|9355|9325|9360|9343|9375|9356|9343|9324|4950
1746118500000|2025-05-01 16:55:00|9353|9341|9356|9338|9360|9342|9343|9338|1500
1746118800000|2025-05-01 17:00:00|9355|9339|9378|9352|9380|9365|9355|9339|7364
1746119100000|2025-05-01 17:05:00|9377|9353|9376|9353|9377|9354|9376|9353|1667
1746119400000|2025-05-01 17:10:00|9375|9354|9375|9357|9375|9357|9375|9354|500
1746119700000|2025-05-01 17:15:00|9376|9359|9378|9359|9378|9360|9376|9359|3000
1746120000000|2025-05-01 17:20:00|9377|9357|9353|9343|9378|9357|9348|9343|3101
1746120300000|2025-05-01 17:25:00|9358|9345|9360|9337|9362|9350|9342|9322|3698
1746120600000|2025-05-01 17:30:00|9359|9338|9360|9344|9360|9344|9342|9338|1604
1746120900000|2025-05-01 17:35:00|9359|9343|9372|9347|9384|9363|9359|9343|2664
1746121200000|2025-05-01 17:40:00|9367|9346|9348|9331|9367|9346|9348|9330|816
1746121500000|2025-05-01 17:45:00|9342|9332|9315|9308|9347|9338|9308|9293|5327
1746121800000|2025-05-01 17:50:00|9314|9309|9344|9320|9356|9326|9313|9297|3953
1746122100000|2025-05-01 17:55:00|9343|9319|9343|9333|9357|9333|9331|9316|4466
1746122400000|2025-05-01 18:00:00|9337|9327|9364|9345|9365|9345|9337|9327|3700
1746122700000|2025-05-01 18:05:00|9353|9336|9359|9339|9359|9340|9348|9336|2900
1746123000000|2025-05-01 18:10:00|9348|9340|9347|9331|9359|9340|9347|9331|1379
1746123300000|2025-05-01 18:15:00|9348|9332|9346|9336|9352|9336|9345|9332|2600
1746123600000|2025-05-01 18:20:00|9345|9334|9359|9341|9359|9342|9345|9331|4880
1746123900000|2025-05-01 18:25:00|9352|9340|9375|9353|9383|9361|9348|9331|3800
1746124200000|2025-05-01 18:30:00|9374|9354|9364|9346|9374|9354|9364|9345|1800
1746124500000|2025-05-01 18:35:00|9351|9347|9366|9351|9366|9351|9351|9340|5490
1746124800000|2025-05-01 18:40:00|9361|9354|9382|9361|9401|9369|9361|9354|5088
1746125100000|2025-05-01 18:45:00|9381|9359|9357|9350|9381|9359|9357|9350|1472
1746125400000|2025-05-01 18:50:00|9358|9351|9384|9372|9400|9372|9358|9350|6650
1746125700000|2025-05-01 18:55:00|9385|9373|9392|9380|9419|9384|9383|9370|6764
1746126000000|2025-05-01 19:00:00|9385|9379|9379|9364|9392|9379|9373|9359|5619
1746126300000|2025-05-01 19:05:00|9378|9365|9369|9357|9388|9367|9364|9351|4979
1746126600000|2025-05-01 19:10:00|9368|9356|9380|9363|9393|9372|9363|9356|5206
1746126900000|2025-05-01 19:15:00|9379|9364|9401|9381|9402|9387|9374|9362|5150
1746127200000|2025-05-01 19:20:00|9400|9382|9420|9397|9425|9414|9393|9382|6826
1746127500000|2025-05-01 19:25:00|9419|9398|9404|9391|9419|9401|9398|9391|2784
1746127800000|2025-05-01 19:30:00|9392|9386|9404|9390|9406|9391|9391|9379|9580
1746128100000|2025-05-01 19:35:00|9391|9389|9409|9400|9419|9400|9382|9379|14600
1746128400000|2025-05-01 19:40:00|9408|9399|9357|9344|9417|9400|9357|9344|19557
1746128700000|2025-05-01 19:45:00|9356|9343|9362|9353|9382|9366|9338|9323|21975
1746129000000|2025-05-01 19:50:00|9361|9352|9330|9318|9364|9354|9327|9318|29901
1746129300000|2025-05-01 19:55:00|9329|9303|9303|9300|9342|9320|9273|9264|119397
1746192600000|2025-05-02 13:30:00|9469|9350|9521|9400|9521|9425|9425|9297|9944
1746192900000|2025-05-02 13:35:00|9483|9428|9530|9436|9530|9436|9483|9428|1257
1746193200000|2025-05-02 13:40:00|9528|9437|9484|9439|9528|9439|9484|9437|900
1746193500000|2025-05-02 13:45:00|9488|9440|9472|9342|9528|9478|9443|9342|3462
1746193800000|2025-05-02 13:50:00|9454|9363|9450|9374|9479|9404|9448|9363|800
1746194100000|2025-05-02 13:55:00|9455|9405|9453|9391|9455|9405|9424|9390|2712
1746194400000|2025-05-02 14:00:00|9454|9420|9455|9428|9483|9453|9452|9415|3756
1746194700000|2025-05-02 14:05:00|9456|9429|9528|9466|9528|9466|9455|9429|4613
1746195000000|2025-05-02 14:10:00||9467||9487||9487||9467|3819
1746195300000|2025-05-02 14:15:00||9488||9499||9499||9488|1638
1746195600000|2025-05-02 14:20:00|9509|9498|9487|9459|9520|9498|9484|9433|8118
1746195900000|2025-05-02 14:25:00|9489|9460|9521|9492|9521|9493|9489|9460|2900
1746196200000|2025-05-02 14:30:00|9525|9493|9524|9497|9525|9510|9524|9493|2823
1746196500000|2025-05-02 14:35:00|9520|9498|9553|9516|9553|9516|9501|9488|8818
1746196800000|2025-05-02 14:40:00|9540|9517|9555|9532|9575|9533|9540|9517|4609
1746197100000|2025-05-02 14:45:00|9541|9518|9531|9518|9571|9547|9530|9518|4075
1746197400000|2025-05-02 14:50:00|9530|9506|9513|9464|9531|9506|9513|9442|1319
1746197700000|2025-05-02 14:55:00|9512|9465|9512|9483|9512|9483|9512|9465|1121
1746198000000|2025-05-02 15:00:00|9511|9484|9571|9534|9580|9574|9510|9484|41115
1746198300000|2025-05-02 15:05:00|9567|9544|9574|9546|9580|9547|9567|9544|2900
1746198600000|2025-05-02 15:10:00|9580|9547|9549|9524|9580|9547|9549|9521|2600
1746198900000|2025-05-02 15:15:00|9544|9525|9544|9510|9549|9525|9529|9507|2793
1746199200000|2025-05-02 15:20:00|9527|9515|9538|9500|9541|9516|9517|9499|1755
1746199500000|2025-05-02 15:25:00|9537|9498|9494|9469|9537|9498|9494|9449|3400
1746199800000|2025-05-02 15:30:00|9495|9470|9476|9452|9514|9493|9475|9444|8273
1746200100000|2025-05-02 15:35:00|9477|9460|9501|9479|9501|9479|9476|9452|3621
1746200400000|2025-05-02 15:40:00|9502|9480|9508|9486|9509|9486|9502|9480|1003
1746200700000|2025-05-02 15:45:00|9503|9485|9484|9461|9508|9485|9469|9431|6817
1746201000000|2025-05-02 15:50:00|9485|9469|9499|9473|9510|9486|9480|9469|3084
1746201300000|2025-05-02 15:55:00|9498|9474|9504|9470|9510|9474|9470|9468|2622
1746201600000|2025-05-02 16:00:00|9509|9472|9569|9543|9569|9543|9504|9472|7065
1746201900000|2025-05-02 16:05:00||9544||9547||9547||9544|3004
1746202200000|2025-05-02 16:10:00|9560|9550|9587|9569|9600|9584|9560|9550|9124
1746202500000|2025-05-02 16:15:00|9586|9570|9587|9569|9587|9572|9581|9568|3146
1746202800000|2025-05-02 16:20:00|9589|9586|9649|9624|9650|9634|9589|9586|5926
1746203100000|2025-05-02 16:25:00|9648|9625|9685|9657|9693|9667|9648|9625|12019
1746203400000|2025-05-02 16:30:00|9694|9658|9711|9690|9739|9713|9686|9658|10184
1746203700000|2025-05-02 16:35:00|9719|9691|9748|9721|9750|9721|9719|9691|1714
1746204000000|2025-05-02 16:40:00|9747|9723|9699|9684|9748|9731|9697|9684|10959
1746204300000|2025-05-02 16:45:00|9698|9682|9704|9683|9704|9683|9698|9673|2650
1746204600000|2025-05-02 16:50:00|9695|9685|9714|9697|9717|9700|9694|9683|5231
1746204900000|2025-05-02 16:55:00|9713|9695|9686|9658|9713|9695|9683|9652|3968
1746205200000|2025-05-02 17:00:00|9670|9665|9678|9658|9712|9665|9670|9658|7259
1746205500000|2025-05-02 17:05:00|9670|9657|9655|9635|9670|9657|9655|9635|2733
1746205800000|2025-05-02 17:10:00|9645|9634|9660|9626|9660|9645|9645|9623|1100
1746206100000|2025-05-02 17:15:00|9659|9627|9657|9635|9659|9635|9652|9627|1425
1746206400000|2025-05-02 17:20:00|9662|9636|9667|9646|9673|9655|9662|9636|2149
1746206700000|2025-05-02 17:25:00|9664|9641|9667|9643|9668|9653|9648|9641|1352
1746207000000|2025-05-02 17:30:00|9666|9646|9652|9641|9666|9651|9648|9638|9404
1746207300000|2025-05-02 17:35:00|9650|9639|9665|9644|9665|9648|9650|9636|3312
1746207600000|2025-05-02 17:40:00|9666|9645|9679|9666|9680|9666|9661|9645|4945
1746207900000|2025-05-02 17:45:00|9678|9665|9679|9660|9679|9667|9668|9656|1953
1746208200000|2025-05-02 17:50:00|9680|9661|9679|9665|9680|9670|9679|9661|2671
1746208500000|2025-05-02 17:55:00|9677|9656|9670|9656|9677|9659|9665|9655|2238
1746208800000|2025-05-02 18:00:00|9671|9657|9680|9660|9680|9660|9671|9656|950
1746209100000|2025-05-02 18:05:00|9681|9666|9683|9662|9693|9673|9674|9661|3423
1746209400000|2025-05-02 18:10:00|9692|9663|9735|9713|9735|9713|9692|9663|3011
1746209700000|2025-05-02 18:15:00|9731|9709|9707|9687|9735|9709|9694|9672|2099
1746210000000|2025-05-02 18:20:00|9705|9688|9692|9662|9710|9692|9680|9662|5292
1746210300000|2025-05-02 18:25:00|9691|9663|9666|9649|9691|9665|9662|9648|1935
1746210600000|2025-05-02 18:30:00|9665|9644|9658|9642|9665|9649|9647|9641|1917
1746210900000|2025-05-02 18:35:00|9659|9656|9667|9645|9671|9656|9659|9642|660
1746211200000|2025-05-02 18:40:00|9661|9647|9683|9661|9683|9661|9661|9646|1700
1746211500000|2025-05-02 18:45:00|9680|9660|9649|9634|9680|9660|9642|9632|6096
1746211800000|2025-05-02 18:50:00|9647|9635|9655|9634|9672|9640|9641|9633|3043
1746212100000|2025-05-02 18:55:00|9651|9635|9670|9662|9700|9665|9638|9633|9915
1746212400000|2025-05-02 19:00:00|9663|9661|9673|9649|9687|9661|9659|9640|2932
1746212700000|2025-05-02 19:05:00|9674|9650|9681|9659|9688|9659|9674|9650|750
1746213000000|2025-05-02 19:10:00|9680|9660|9674|9650|9680|9661|9659|9649|2722
1746213300000|2025-05-02 19:15:00|9669|9651|9669|9659|9686|9668|9661|9651|4874
1746213600000|2025-05-02 19:20:00|9670|9660|9663|9651|9700|9684|9662|9649|4828
1746213900000|2025-05-02 19:25:00|9662|9650|9655|9646|9671|9662|9651|9635|2829
1746214200000|2025-05-02 19:30:00|9646|9644|9642|9633|9662|9653|9632|9616|7248
1746214500000|2025-05-02 19:35:00|9641|9632|9700|9667|9700|9677|9640|9627|5615
1746214800000|2025-05-02 19:40:00|9691|9668|9671|9658|9714|9695|9671|9657|14623
1746215100000|2025-05-02 19:45:00|9670|9657|9653|9640|9671|9657|9646|9637|18045
1746215400000|2025-05-02 19:50:00|9651|9639|9633|9619|9665|9645|9617|9610|28022
1746215700000|2025-05-02 19:55:00|9627|9611|9613|9606|9636|9621|9591|9585|71464
1746451800000|2025-05-05 13:30:00|9571|9400|9677|9450|9677|9542|9400|9323|5906
1746452100000|2025-05-05 13:35:00|9715|9451|9736|9532|9777|9672|9657|9451|3529
1746452400000|2025-05-05 13:40:00|9731|9561|9710|9658|9731|9658|9710|9561|1238
1746452700000|2025-05-05 13:45:00|9659|9643|9687|9608|9709|9643|9654|9561|9659
1746453000000|2025-05-05 13:50:00|9649|9628|9646|9614|9649|9628|9619|9582|11423
1746453300000|2025-05-05 13:55:00|9647|9633|9693|9654|9696|9665|9647|9614|8215
1746453600000|2025-05-05 14:00:00|9694|9655|9750|9731|9766|9732|9693|9655|17963
1746453900000|2025-05-05 14:05:00|9746|9732|9755|9735|9774|9746|9746|9724|10522
1746454200000|2025-05-05 14:10:00|9774|9739|9792|9749|9800|9771|9770|9739|17051
1746454500000|2025-05-05 14:15:00|9791|9748|9828|9783|9846|9817|9756|9734|17183
1746454800000|2025-05-05 14:20:00|9805|9790|9767|9732|9818|9802|9766|9732|9970
1746455100000|2025-05-05 14:25:00|9752|9707|9798|9734|9798|9741|9731|9704|10176
1746455400000|2025-05-05 14:30:00|9797|9735|9783|9743|9798|9756|9758|9734|4854
1746455700000|2025-05-05 14:35:00|9786|9744|9795|9774|9799|9774|9775|9737|10636
1746456000000|2025-05-05 14:40:00|9799|9778|9815|9786|9815|9786|9799|9778|8480
1746456300000|2025-05-05 14:45:00|9814|9787|9832|9815|9880|9842|9809|9786|10316
1746456600000|2025-05-05 14:50:00|9822|9806|9831|9791|9832|9806|9817|9791|2600
1746456900000|2025-05-05 14:55:00|9833|9792|9804|9761|9842|9792|9786|9727|4765
1746457200000|2025-05-05 15:00:00|9796|9764|9839|9784|9839|9784|9777|9761|5405
1746457500000|2025-05-05 15:05:00|9838|9785|9853|9830|9854|9835|9838|9785|6817
1746457800000|2025-05-05 15:10:00|9835|9832|9850|9802|9868|9841|9835|9801|5580
1746458100000|2025-05-05 15:15:00|9849|9800|9824|9791|9849|9802|9809|9791|2912
1746458400000|2025-05-05 15:20:00|9817|9790|9809|9787|9817|9799|9791|9772|7129
1746458700000|2025-05-05 15:25:00|9810|9793|9850|9801|9851|9816|9807|9777|9546
1746459000000|2025-05-05 15:30:00|9833|9802|9817|9783|9847|9833|9804|9783|16821
1746459300000|2025-05-05 15:35:00|9816|9782|9800|9777|9816|9799|9784|9777|8433
1746459600000|2025-05-05 15:40:00|9799|9778|9828|9788|9847|9799|9786|9751|13258
1746459900000|2025-05-05 15:45:00|9829|9789|9846|9806|9856|9830|9829|9789|1750
1746460200000|2025-05-05 15:50:00|9856|9821|9838|9809|9873|9846|9832|9806|8159
1746460500000|2025-05-05 15:55:00|9830|9810|9841|9819|9841|9829|9830|9810|6404
1746460800000|2025-05-05 16:00:00|9845|9820|9830|9799|9853|9833|9823|9799|7386
1746461100000|2025-05-05 16:05:00|9829|9798|9786|9760|9829|9799|9786|9760|6653
1746461400000|2025-05-05 16:10:00|9792|9761|9786|9770|9792|9771|9786|9761|1925
1746461700000|2025-05-05 16:15:00|9789|9773|9803|9783|9812|9783|9789|9773|9217
1746462000000|2025-05-05 16:20:00|9802|9782|9790|9772|9802|9782|9783|9770|6426
1746462300000|2025-05-05 16:25:00|9785|9771|9811|9788|9811|9788|9777|9746|10051
1746462600000|2025-05-05 16:30:00|9810|9787|9806|9774|9810|9794|9785|9763|13510
1746462900000|2025-05-05 16:35:00|9801|9775|9815|9793|9815|9798|9781|9772|5502
1746463200000|2025-05-05 16:40:00|9818|9796|9815|9795|9818|9800|9800|9793|3700
1746463500000|2025-05-05 16:45:00|9811|9796|9814|9796|9814|9811|9811|9795|2222
1746463800000|2025-05-05 16:50:00|9812|9795|9810|9785|9842|9817|9789|9781|8742
1746464100000|2025-05-05 16:55:00|9812|9786|9822|9795|9826|9810|9812|9786|3415
1746464400000|2025-05-05 17:00:00|9821|9794|9800|9776|9821|9794|9800|9770|1930
1746464700000|2025-05-05 17:05:00|9799|9777|9805|9777|9818|9793|9778|9757|7107
1746465000000|2025-05-05 17:10:00|9804|9769|9795|9769|9805|9777|9795|9769|900
1746465300000|2025-05-05 17:15:00|9794|9762|9779|9747|9794|9762|9779|9747|1680
1746465600000|2025-05-05 17:20:00|9780|9748|9792|9763|9793|9767|9768|9748|8211
1746465900000|2025-05-05 17:25:00|9790|9762|9772|9749|9790|9762|9772|9748|3300
1746466200000|2025-05-05 17:30:00|9773|9750|9776|9750|9788|9759|9760|9749|8419
1746466500000|2025-05-05 17:35:00|9788|9753|9786|9765|9806|9792|9783|9753|9255
1746466800000|2025-05-05 17:40:00|9787|9768|9751|9740|9787|9775|9751|9740|5803
1746467100000|2025-05-05 17:45:00|9755|9741|9832|9808|9833|9818|9755|9740|7128
1746467400000|2025-05-05 17:50:00|9833|9832|9852|9826|9866|9853|9833|9808|7310
1746467700000|2025-05-05 17:55:00|9851|9827|9829|9798|9851|9827|9829|9798|4867
1746468000000|2025-05-05 18:00:00|9828|9799|9829|9814|9834|9818|9819|9799|4093
1746468300000|2025-05-05 18:05:00|9827|9818|9834|9823|9834|9832|9827|9814|2381
1746468600000|2025-05-05 18:10:00|9832|9822|9806|9795|9832|9822|9806|9795|4502
1746468900000|2025-05-05 18:15:00|9805|9797|9798|9786|9824|9809|9798|9785|3000
1746469200000|2025-05-05 18:20:00|9810|9787|9797|9769|9810|9789|9782|9759|5892
1746469500000|2025-05-05 18:25:00|9796|9770|9797|9770|9797|9770|9796|9770|2100
1746469800000|2025-05-05 18:30:00|9796|9772|9806|9782|9810|9797|9796|9772|3548
1746470100000|2025-05-05 18:35:00|9805||9805||9805||9805||2436
1746470400000|2025-05-05 18:40:00|9804|9784|9808|9774|9821|9816|9800|9770|7696
1746470700000|2025-05-05 18:45:00|9804|9766|9777|9752|9804|9766|9776|9745|1511
1746471000000|2025-05-05 18:50:00|9773|9759|9772|9756|9779|9759|9760|9752|6375
1746471300000|2025-05-05 18:55:00|9771|9757|9741|9720|9779|9759|9741|9720|10313
1746471600000|2025-05-05 19:00:00|9740|9725|9745|9723|9745|9735|9730|9710|4627
1746471900000|2025-05-05 19:05:00|9735|9724|9723|9704|9735|9724|9723|9699|3200
1746472200000|2025-05-05 19:10:00|9721|9705|9748|9728|9757|9747|9720|9704|6755
1746472500000|2025-05-05 19:15:00|9746|9745|9725|9712|9747|9745|9725|9712|7665
1746472800000|2025-05-05 19:20:00|9724|9713|9703|9683|9728|9713|9698|9683|14896
1746473100000|2025-05-05 19:25:00|9702|9684|9743|9718|9749|9731|9702|9683|6027
1746473400000|2025-05-05 19:30:00|9742|9720|9726|9712|9750|9734|9721|9712|12677
1746473700000|2025-05-05 19:35:00|9727|9713|9746|9727|9750|9734|9726|9712|19824
1746474000000|2025-05-05 19:40:00|9745|9729|9745|9717|9789|9773|9740|9705|39722
1746474300000|2025-05-05 19:45:00|9744|9712|9733|9705|9744|9717|9696|9679|25746
1746474600000|2025-05-05 19:50:00|9727|9704|9692|9678|9727|9704|9683|9676|32308
1746474900000|2025-05-05 19:55:00|9679|9679|9649|9629|9692|9679|9636|9619|86019
1746538200000|2025-05-06 13:30:00|9773|9500|9667|9509|9773|9509|9592|9500|19185
1746538500000|2025-05-06 13:35:00|9666|9587|9706|9625|9774|9666|9642|9587|3034
1746538800000|2025-05-06 13:40:00|9705|9637|9607|9515|9705|9638|9595|9501|6236
1746539100000|2025-05-06 13:45:00|9615|9520|9606|9542|9703|9614|9560|9520|17116
1746539400000|2025-05-06 13:50:00|9594|9541|9583|9544|9606|9557|9559|9538|9926
1746539700000|2025-05-06 13:55:00|9567|9553|9600|9570|9624|9570|9567|9544|11042
1746540000000|2025-05-06 14:00:00|9624|9571|9576|9555|9630|9599|9576|9545|11760
1746540300000|2025-05-06 14:05:00|9603|9556|9567|9545|9603|9572|9563|9544|9229
1746540600000|2025-05-06 14:10:00|9574|9544|9642|9583|9656|9600|9568|9544|19845
1746540900000|2025-05-06 14:15:00|9643|9587|9619|9547|9643|9595|9588|9546|7302
1746541200000|2025-05-06 14:20:00|9620|9550|9657|9637|9700|9639|9611|9550|15088
1746541500000|2025-05-06 14:25:00|9649|9640|9656|9629|9656|9645|9633|9619|10002
1746541800000|2025-05-06 14:30:00|9645|9635|9656|9627|9680|9644|9622|9610|15098
1746542100000|2025-05-06 14:35:00|9654|9633|9649|9636|9664|9638|9627|9610|12963
1746542400000|2025-05-06 14:40:00|9664|9640|9684|9662|9685|9666|9653|9637|9188
1746542700000|2025-05-06 14:45:00|9683|9659|9692|9670|9723|9692|9673|9656|8132
1746543000000|2025-05-06 14:50:00|9693|9683|9658|9621|9719|9689|9652|9610|8843
1746543300000|2025-05-06 14:55:00|9621|9620|9638|9618|9667|9638|9621|9605|5167
1746543600000|2025-05-06 15:00:00|9646|9619|9665|9639|9665|9644|9641|9619|5592
1746543900000|2025-05-06 15:05:00|9653|9640|9653|9637|9653|9645|9653|9637|2929
1746544200000|2025-05-06 15:10:00|9665|9638|9685|9651|9690|9652|9665|9638|1850
1746544500000|2025-05-06 15:15:00|9669|9650|9669|9641|9669|9650|9664|9639|2999
1746544800000|2025-05-06 15:20:00|9673|9649|9682|9654|9687|9655|9662|9643|3617
1746545100000|2025-05-06 15:25:00|9670|9649|9723|9680|9724|9683|9663|9640|2579
1746545400000|2025-05-06 15:30:00|9698|9679|9716|9666|9723|9679|9664|9641|4210
1746545700000|2025-05-06 15:35:00|9704|9665|9704|9684|9705|9684|9697|9665|1779
1746546000000|2025-05-06 15:40:00|9703|9683|9720|9700|9720|9702|9686|9665|8111
1746546300000|2025-05-06 15:45:00|9725|9701|9707|9685|9725|9705|9707|9684|5555
1746546600000|2025-05-06 15:50:00|9706|9684|9689|9670|9706|9689|9688|9670|5641
1746546900000|2025-05-06 15:55:00|9688|9672|9699|9675|9699|9683|9688|9672|5312
1746547200000|2025-05-06 16:00:00|9698|9678|9725|9705|9725|9705|9698|9678|3075
1746547500000|2025-05-06 16:05:00|9724|9706|9709|9694|9740|9717|9709|9693|3833
1746547800000|2025-05-06 16:10:00|9714|9693|9772|9746|9772|9747|9714|9693|5294
1746548100000|2025-05-06 16:15:00|9769|9743|9771|9737|9771|9743|9762|9735|1400
1746548400000|2025-05-06 16:20:00|9774|9738|9750|9721|9774|9745|9739|9711|5838
1746548700000|2025-05-06 16:25:00|9749|9737|9752|9729|9774|9737|9749|9728|625
1746549000000|2025-05-06 16:30:00|9749|9728|9737|9727|9771|9743|9737|9727|2821
1746549300000|2025-05-06 16:35:00|9731|9726|9727|9703|9731|9726|9727|9703|2425
1746549600000|2025-05-06 16:40:00|9718|9702|9684|9665|9718|9702|9684|9665|4532
1746549900000|2025-05-06 16:45:00|9683|9662|9683|9664|9683|9665|9683|9662|1400
1746550200000|2025-05-06 16:50:00|9682|9663|9729|9707|9731|9707|9671|9662|7449
1746550500000|2025-05-06 16:55:00|9728|9706|9696|9682|9729|9706|9690|9681|6118
1746550800000|2025-05-06 17:00:00|9700|9687|9700|9663|9700|9687|9700|9634|2682
1746551100000|2025-05-06 17:05:00|9698|9664|9727|9698|9727|9698|9698|9664|1985
1746551400000|2025-05-06 17:10:00|9726|9692|9730|9701|9732|9701|9711|9691|1214
1746551700000|2025-05-06 17:15:00|9714|9699|9714|9697|9714|9701|9714|9695|3066
1746552000000|2025-05-06 17:20:00|9713|9696|9690|9668|9714|9696|9680|9668|2926
1746552300000|2025-05-06 17:25:00||9664||9664||9664||9664|1181
1746552600000|2025-05-06 17:30:00|9689|9665|9685|9665|9689|9665|9685|9665|2865
1746552900000|2025-05-06 17:35:00|9690|9678|9677|9662|9690|9678|9671|9660|6286
1746553200000|2025-05-06 17:40:00|9674|9660|9646|9624|9674|9662|9642|9620|9487
1746553500000|2025-05-06 17:45:00|9645|9625|9627|9607|9645|9626|9622|9597|3781
1746553800000|2025-05-06 17:50:00||9608||9612||9612||9608|2758
1746554100000|2025-05-06 17:55:00|9618|9611|9666|9636|9686|9636|9618|9608|5128
1746554400000|2025-05-06 18:00:00|9664|9637|9672|9642|9672|9649|9658|9637|10186
1746554700000|2025-05-06 18:05:00|9690|9643|9687|9656|9694|9656|9684|9643|2300
1746555000000|2025-05-06 18:10:00|9686|9657|9686|9657|9686|9657|9686|9657|1400
1746555300000|2025-05-06 18:15:00|9687|9658|9714|9693|9714|9693|9687|9658|4429
1746555600000|2025-05-06 18:20:00|9722|9709|9718|9699|9722|9709|9714|9695|3719
1746555900000|2025-05-06 18:25:00|9716|9700|9750|9725|9750|9725|9716|9700|3936
1746556200000|2025-05-06 18:30:00|9749|9726|9756|9729|9759|9740|9749|9726|1744
1746556500000|2025-05-06 18:35:00|9755|9727|9749|9726|9755|9729|9749|9725|1600
1746556800000|2025-05-06 18:40:00|9748|9725|9730|9713|9748|9741|9728|9712|10833
1746557100000|2025-05-06 18:45:00|9731|9714|9761|9738|9765|9738|9731|9714|3596
1746557400000|2025-05-06 18:50:00|9756|9735|9752|9734|9758|9742|9746|9734|2601
1746557700000|2025-05-06 18:55:00|9750|9735|9768|9745|9768|9745|9750|9735|2711
1746558000000|2025-05-06 19:00:00|9761|9746|9755|9741|9761|9747|9748|9740|2712
1746558300000|2025-05-06 19:05:00|9754|9742|9754|9744|9776|9763|9754|9740|7269
1746558600000|2025-05-06 19:10:00|9753|9743|9744|9732|9761|9745|9738|9720|14196
1746558900000|2025-05-06 19:15:00|9739|9733|9711|9696|9739|9733|9710|9692|6233
1746559200000|2025-05-06 19:20:00|9709|9692|9738|9710|9738|9710|9697|9689|4414
1746559500000|2025-05-06 19:25:00|9737|9714|9728|9714|9737|9714|9728|9714|1097
1746559800000|2025-05-06 19:30:00|9729|9715|9728|9710|9738|9727|9723|9710|4975
1746560100000|2025-05-06 19:35:00|9727|9709|9717|9693|9738|9728|9693|9681|42130
1746560400000|2025-05-06 19:40:00|9716|9695|9751|9725|9756|9737|9713|9695|14834
1746560700000|2025-05-06 19:45:00|9750|9726|9731|9713|9750|9730|9730|9710|10627
1746561000000|2025-05-06 19:50:00|9722|9712|9764|9754|9771|9760|9711|9701|19657
1746561300000|2025-05-06 19:55:00|9755|9753|9728|9701|9763|9753|9686|9685|101648
1746624600000|2025-05-07 13:30:00|9923|9751|9850|9728|9923|9791|9776|9680|11605
1746624900000|2025-05-07 13:35:00|9847|9749|9821|9751|9850|9803|9800|9728|4155
1746625200000|2025-05-07 13:40:00|9824|9753|9790|9731|9824|9775|9773|9728|4079
1746625500000|2025-05-07 13:45:00|9793|9735|9764|9691|9793|9740|9764|9679|1687
1746625800000|2025-05-07 13:50:00|9763|9679|9809|9747|9810|9752|9752|9679|3664
1746626100000|2025-05-07 13:55:00|9824|9748|9815|9757|9830|9823|9768|9716|7160
1746626400000|2025-05-07 14:00:00|9814|9742|9851|9815|9885|9873|9814|9742|18828
1746626700000|2025-05-07 14:05:00|9850|9816|9836|9804|9881|9839|9834|9803|11170
1746627000000|2025-05-07 14:10:00|9828|9814|9829|9800|9870|9837|9816|9791|18595
1746627300000|2025-05-07 14:15:00|9837|9807|9814|9798|9866|9841|9810|9792|31435
1746627600000|2025-05-07 14:20:00|9803|9790|9845|9795|9846|9795|9802|9785|5301
1746627900000|2025-05-07 14:25:00|9844|9786|9855|9816|9870|9846|9808|9786|9654
1746628200000|2025-05-07 14:30:00|9853|9817|9850|9817|9853|9817|9849|9817|2499
1746628500000|2025-05-07 14:35:00|9851|9818|9944|9920|9944|9920|9851|9818|6511
1746628800000|2025-05-07 14:40:00|9943|9919|9931|9910|9950|9919|9920|9907|5080
1746629100000|2025-05-07 14:45:00|9945|9911|9921|9909|9946|9924|9921|9908|2667
1746629400000|2025-05-07 14:50:00|9920|9907|9919|9900|9933|9920|9910|9893|5792
1746629700000|2025-05-07 14:55:00|9918|9901|9919|9891|9934|9916|9918|9880|3016
1746630000000|2025-05-07 15:00:00|9918|9892|9928|9896|9929|9901|9889|9880|6845
1746630300000|2025-05-07 15:05:00|9929|9899|9946|9907|9949|9925|9923|9897|8285
1746630600000|2025-05-07 15:10:00|9945|9909|9922|9912|9949|9927|9922|9907|4378
1746630900000|2025-05-07 15:15:00|9921|9915|9936|9912|9950|9924|9917|9905|4396
1746631200000|2025-05-07 15:20:00|9935|9913|9999|9974|9999|9974|9911|9908|7904
1746631500000|2025-05-07 15:25:00|10000|9977|10002|9990|10022|9999|9980|9970|27845
1746631800000|2025-05-07 15:30:00|10003|9998|10013|9989|10020|10000|9998|9978|7555
1746632100000|2025-05-07 15:35:00|10012|9990|10052|10018|10052|10018|9988|9977|5024
1746632400000|2025-05-07 15:40:00|10036|10019|10055|10037|10057|10037|10035|10019|3475
1746632700000|2025-05-07 15:45:00|10043|10038|10029|10010|10044|10038|10024|10010|7075
1746633000000|2025-05-07 15:50:00|10024|10007|10049|10032|10062|10032|10009|9990|4572
1746633300000|2025-05-07 15:55:00|10063|10049|10077|10061|10079|10061|10063|10049|1936
1746633600000|2025-05-07 16:00:00|10078|10056|10085|10069|10085|10069|10061|10054|4418
1746633900000|2025-05-07 16:05:00|10084|10078|10106|10089|10128|10101|10084|10078|5828
1746634200000|2025-05-07 16:10:00|10113|10093|10119|10107|10125|10115|10109|10093|9872
1746634500000|2025-05-07 16:15:00|10118|10106|10113|10100|10118|10106|10097|10078|7078
1746634800000|2025-05-07 16:20:00|10118|10101|10153|10133|10153|10133|10111|10096|5307
1746635100000|2025-05-07 16:25:00|10166|10135|10167|10145|10190|10175|10157|10135|14248
1746635400000|2025-05-07 16:30:00|10166|10141|10149|10131|10166|10143|10120|10108|5440
1746635700000|2025-05-07 16:35:00|10143|10132|10146|10122|10172|10149|10143|10114|6936
1746636000000|2025-05-07 16:40:00|10139|10127|10153|10143|10157|10143|10139|10127|4319
1746636300000|2025-05-07 16:45:00|10152|10154|10187|10172|10187|10176|10152|10144|3310
1746636600000|2025-05-07 16:50:00|10181|10166|10181|10164|10181|10167|10177|10160|1450
1746636900000|2025-05-07 16:55:00|10178|10165|10134|10117|10178|10165|10134|10117|7888
1746637200000|2025-05-07 17:00:00|10133|10132|10199|10181|10199|10193|10133|10117|12318
1746637500000|2025-05-07 17:05:00|10198|10172|10148|10130|10198|10173|10148|10130|12187
1746637800000|2025-05-07 17:10:00|10147|10132|10123|10097|10166|10148|10110|10081|16558
1746638100000|2025-05-07 17:15:00|10122|10115|10139|10123|10180|10160|10116|10097|14811
1746638400000|2025-05-07 17:20:00|10138|10113|10130|10111|10138|10123|10123|10108|3908
1746638700000|2025-05-07 17:25:00|10128|10112|10109|10096|10128|10112|10092|10083|20378
1746639000000|2025-05-07 17:30:00|10110|10097|10129|10104|10129|10109|10090|10075|9469
1746639300000|2025-05-07 17:35:00|10128|10108|10132|10112|10149|10117|10103|10097|9223
1746639600000|2025-05-07 17:40:00|10141|10127|10164|10129|10164|10151|10134|10127|19268
1746639900000|2025-05-07 17:45:00|10163|10130|10199|10165|10200|10175|10162|10130|9557
1746640200000|2025-05-07 17:50:00|10198|10166|10162|10141|10198|10174|10157|10140|16981
1746640500000|2025-05-07 17:55:00|10152|10136|10079|10061|10162|10136|10079|10060|7397
1746640800000|2025-05-07 18:00:00|10070|10051|10140|10122|10155|10131|10070|10051|10859
1746641100000|2025-05-07 18:05:00|10134|10121|10063|10044|10134|10121|10048|10029|8919
1746641400000|2025-05-07 18:10:00|10062|10040|10042|10024|10070|10062|10035|10022|9237
1746641700000|2025-05-07 18:15:00|10041|10027|10050|10034|10053|10038|10028|10015|7413
1746642000000|2025-05-07 18:20:00|10052|10035|10054|10043|10075|10063|10051|10034|5634
1746642300000|2025-05-07 18:25:00|10062|10044|10065|10045|10066|10061|10060|10044|1039
1746642600000|2025-05-07 18:30:00|10066|10049|10099|10076|10105|10080|10064|10049|10555
1746642900000|2025-05-07 18:35:00|10098|10077|10125|10096|10136|10121|10091|10055|17477
1746643200000|2025-05-07 18:40:00|10127|10102|10154|10136|10154|10142|10127|10102|7875
1746643500000|2025-05-07 18:45:00|10151|10134|10090|10069|10154|10134|10090|10069|8538
1746643800000|2025-05-07 18:50:00|10091|10070|10062|10038|10092|10079|10048|10033|10942
1746644100000|2025-05-07 18:55:00|10063|10044|10127|10108|10136|10119|10063|10044|10649
1746644400000|2025-05-07 19:00:00|10126|10102|10130|10115|10151|10134|10095|10070|20203
1746644700000|2025-05-07 19:05:00|10129|10111|10093|10084|10129|10112|10093|10084|14390
1746645000000|2025-05-07 19:10:00|10092|10080|10095|10083|10102|10090|10043|10014|38491
1746645300000|2025-05-07 19:15:00|10083|10081|10113|10088|10115|10095|10076|10070|14685
1746645600000|2025-05-07 19:20:00|10112|10105|10101|10086|10128|10108|10089|10081|15353
1746645900000|2025-05-07 19:25:00|10100|10081|10044|10032|10100|10081|10035|10008|14542
1746646200000|2025-05-07 19:30:00|10043|10031|10035|10015|10084|10066|10019|10011|41824
1746646500000|2025-05-07 19:35:00|10034|10034|10033|10020|10095|10078|10026|10020|38099
1746646800000|2025-05-07 19:40:00|10034|10033|10130|10112|10153|10138|10034|10020|67442
1746647100000|2025-05-07 19:45:00|10131|10129|10085|10073|10175|10169|10082|10072|42726
1746647400000|2025-05-07 19:50:00|10079|10072|10081|10055|10129|10120|10063|10055|52485
1746647700000|2025-05-07 19:55:00|10082|10081|10049|10035|10114|10110|10044|10030|90172
1746711000000|2025-05-08 13:30:00|10480|9814|10114|9814|10480|10276|10058|9814|29506
1746711300000|2025-05-08 13:35:00|10000|9816|9500|9300|10000|9927|9454|9300|52817
1746711600000|2025-05-08 13:40:00|9496|9301|9200|9080|9496|9341|9066|9046|35857
1746711900000|2025-05-08 13:45:00|9178|9150|9155|9127|9178|9150|9028|9000|82796
1746712200000|2025-05-08 13:50:00|9170|9128|9228|9200|9342|9313|9170|9127|45178
1746712500000|2025-05-08 13:55:00|9238|9203|9416|9403|9474|9412|9238|9200|34915
1746712800000|2025-05-08 14:00:00|9404|9400|9304|9272|9462|9436|9251|9250|32785
1746713100000|2025-05-08 14:05:00|9298|9257|9302|9280|9364|9326|9292|9257|13398
1746713400000|2025-05-08 14:10:00|9299|9279|9415|9400|9429|9404|9281|9279|23993
1746713700000|2025-05-08 14:15:00|9429|9399|9428|9408|9476|9445|9401|9388|21777
1746714000000|2025-05-08 14:20:00|9445|9420|9495|9477|9565|9512|9416|9400|42209
1746714300000|2025-05-08 14:25:00|9496|9478|9514|9414|9549|9514|9474|9414|33865
1746714600000|2025-05-08 14:30:00|9513|9445|9564|9539|9565|9539|9501|9429|19194
1746714900000|2025-05-08 14:35:00|9565|9547|9599|9566|9600|9582|9504|9494|20203
1746715200000|2025-05-08 14:40:00|9590|9567|9633|9599|9639|9599|9531|9503|19804
1746715500000|2025-05-08 14:45:00|9600|9598|9605|9582|9631|9608|9557|9500|23438
1746715800000|2025-05-08 14:50:00|9604|9575|9585|9545|9614|9599|9567|9544|11085
1746716100000|2025-05-08 14:55:00|9565|9544|9583|9545|9585|9565|9546|9528|12318
1746716400000|2025-05-08 15:00:00|9558|9544|9513|9490|9583|9544|9496|9489|14456
1746716700000|2025-05-08 15:05:00|9495|9495|9543|9504|9548|9529|9495|9482|15813
1746717000000|2025-05-08 15:10:00|9542|9526|9463|9407|9548|9529|9423|9405|34002
1746717300000|2025-05-08 15:15:00|9464|9408|9470|9435|9486|9435|9458|9408|11399
1746717600000|2025-05-08 15:20:00|9469|9455|9572|9535|9573|9535|9469|9455|9521
1746717900000|2025-05-08 15:25:00|9584|9536|9651|9621|9652|9623|9584|9536|14932
1746718200000|2025-05-08 15:30:00|9622|9618|9710|9688|9710|9688|9621|9618|18398
1746718500000|2025-05-08 15:35:00|9691|9690|9773|9726|9773|9727|9690|9679|8473
1746718800000|2025-05-08 15:40:00|9777|9739|9878|9832|9878|9837|9777|9739|11461
1746719100000|2025-05-08 15:45:00|9877|9834|9860|9828|9878|9839|9816|9801|65019
1746719400000|2025-05-08 15:50:00|9874|9829|9886|9868|9953|9913|9874|9829|11674
1746719700000|2025-05-08 15:55:00|9883|9857|9899|9872|9902|9875|9866|9835|9255
1746720000000|2025-05-08 16:00:00|9887|9873|9980|9943|10000|9953|9887|9873|8195
1746720300000|2025-05-08 16:05:00|9983|9949|9985|9957|9999|9957|9983|9949|2729
1746720600000|2025-05-08 16:10:00|9986|9970|10049|10015|10057|10015|9986|9970|3688
1746720900000|2025-05-08 16:15:00|10050|10016|9983|9960|10050|10018|9962|9934|20820
1746721200000|2025-05-08 16:20:00|9961|9959|9961|9930|9961|9959|9936|9930|2825
1746721500000|2025-05-08 16:25:00|9977|9931|9981|9946|9981|9950|9951|9931|5073
1746721800000|2025-05-08 16:30:00|9976|9949|9877|9866|9980|9949|9877|9866|8062
1746722100000|2025-05-08 16:35:00|9876|9865|9847|9821|9889|9871|9830|9819|9647
1746722400000|2025-05-08 16:40:00|9846|9822|9881|9853|9885|9853|9838|9822|6486
1746722700000|2025-05-08 16:45:00|9880|9854|9906|9864|9912|9878|9880|9854|16100
1746723000000|2025-05-08 16:50:00|9914|9887|9967|9937|9975|9937|9914|9887|1600
1746723300000|2025-05-08 16:55:00|9973|9938|9975|9955|9997|9967|9962|9938|8287
1746723600000|2025-05-08 17:00:00|9972|9949|10009|9994|10060|10041|9972|9949|15496
1746723900000|2025-05-08 17:05:00|10008|9993|10008|9982|10029|10012|9994|9980|8209
1746724200000|2025-05-08 17:10:00|10002|9983|10024|10011|10024|10016|10002|9982|13820
1746724500000|2025-05-08 17:15:00|10029|10023|10030|10008|10036|10024|10029|10007|3836
1746724800000|2025-05-08 17:20:00|10022|10021|10012|9994|10039|10035|10008|9994|9888
1746725100000|2025-05-08 17:25:00|10017|9984|10030|10002|10036|10010|10006|9984|6832
1746725400000|2025-05-08 17:30:00|10029|9995|9999|9976|10029|9995|9987|9970|4526
1746725700000|2025-05-08 17:35:00|9994|9973|9994|9976|10010|9988|9974|9968|5644
1746726000000|2025-05-08 17:40:00|9993|9977|10030|10006|10030|10006|9993|9976|3409
1746726300000|2025-05-08 17:45:00|10029|10007|10029|9996|10029|10008|10012|9989|2745
1746726600000|2025-05-08 17:50:00|10030|9997|10026|10007|10036|10016|10016|9997|5071
1746726900000|2025-05-08 17:55:00|10019|10000|10004|9988|10019|10000|9981|9980|7543
1746727200000|2025-05-08 18:00:00|10011|9989|10009|9991|10033|10003|9993|9988|12111
1746727500000|2025-05-08 18:05:00|9992|9990|9996|9983|9998|9992|9991|9983|4586
1746727800000|2025-05-08 18:10:00|9984|9980|9956|9925|9989|9980|9938|9925|10392
1746728100000|2025-05-08 18:15:00|9926|9926|10025|9997|10032|10005|9926|9926|6100
1746728400000|2025-05-08 18:20:00|10027|9998|10035|10002|10043|10019|10018|9998|7550
1746728700000|2025-05-08 18:25:00|10034|10003|10039|10019|10040|10020|9996|9993|5013
1746729000000|2025-05-08 18:30:00|10046|10020|10018|9996|10051|10028|10014|9994|19371
1746729300000|2025-05-08 18:35:00|10017|9997|10023|10008|10023|10008|9994|9992|5391
1746729600000|2025-05-08 18:40:00|10028|10014|10073|10055|10170|10137|10028|10014|19020
1746729900000|2025-05-08 18:45:00|10072|10056|10058|10040|10084|10063|10039|10030|13936
1746730200000|2025-05-08 18:50:00|10059|10041|10045|10020|10062|10050|10023|10018|11909
1746730500000|2025-05-08 18:55:00|10036|10018|10082|10068|10114|10086|10021|10011|7123
1746730800000|2025-05-08 19:00:00|10069|10065|10055|10041|10069|10065|10039|10029|8040
1746731100000|2025-05-08 19:05:00|10056|10042|10019|9997|10075|10058|10005|9989|11648
1746731400000|2025-05-08 19:10:00|10018|10002|10052|10027|10052|10030|10016|10002|5611
1746731700000|2025-05-08 19:15:00|10053|10028|10022|10012|10072|10048|10017|10007|12894
1746732000000|2025-05-08 19:20:00|10026|10013|10075|10062|10075|10062|10026|10012|5243
1746732300000|2025-05-08 19:25:00|10076|10076|10091|10070|10105|10090|10069|10062|14283
1746732600000|2025-05-08 19:30:00|10093|10067|10115|10107|10135|10122|10088|10067|15042
1746732900000|2025-05-08 19:35:00|10116|10109|10117|10114|10147|10133|10116|10109|13962
1746733200000|2025-05-08 19:40:00|10115|10109|10090|10079|10117|10113|10085|10079|30243
1746733500000|2025-05-08 19:45:00|10079|10073|10114|10099|10129|10108|10066|10051|26901
1746733800000|2025-05-08 19:50:00|10115|10101|10141|10112|10144|10123|10067|10065|59878
1746734100000|2025-05-08 19:55:00|10113|10108|10112|10099|10122|10116|10084|10080|130985
1746797400000|2025-05-09 13:30:00|10270|9850|10251|10180|10300|10263|10247|9850|12811
1746797700000|2025-05-09 13:35:00|10250|10179|10299|10185|10300|10238|10223|10178|4400
1746798000000|2025-05-09 13:40:00|10280|10181|10399|10353|10400|10355|10200|10178|10884
1746798300000|2025-05-09 13:45:00|10354|10349|10494|10453|10500|10483|10354|10348|42148
1746798600000|2025-05-09 13:50:00|10493|10455|10467|10424|10552|10526|10400|10342|29322
1746798900000|2025-05-09 13:55:00|10482|10440|10599|10586|10599|10587|10482|10440|26748
1746799200000|2025-05-09 14:00:00|10587|10575|10699|10649|10700|10656|10581|10548|30090
1746799500000|2025-05-09 14:05:00|10675|10648|10656|10612|10712|10707|10650|10611|24534
1746799800000|2025-05-09 14:10:00|10634|10625|10591|10548|10699|10644|10525|10503|23851
1746800100000|2025-05-09 14:15:00|10629|10563|10464|10385|10629|10574|10464|10368|7290
1746800400000|2025-05-09 14:20:00|10437|10386|10368|10338|10457|10424|10349|10248|11321
1746800700000|2025-05-09 14:25:00|10386|10350|10433|10400|10433|10417|10376|10350|13631
1746801000000|2025-05-09 14:30:00|10423|10392|10497|10461|10497|10480|10401|10392|19985
1746801300000|2025-05-09 14:35:00|10480|10462|10499|10478|10499|10496|10431|10418|32335
1746801600000|2025-05-09 14:40:00|10498|10477|10527|10498|10530|10515|10468|10450|47791
1746801900000|2025-05-09 14:45:00|10504|10503|10472|10439|10527|10519|10446|10414|26183
1746802200000|2025-05-09 14:50:00|10478|10440|10408|10351|10506|10481|10402|10351|8269
1746802500000|2025-05-09 14:55:00|10407|10352|10497|10472|10533|10500|10407|10352|11727
1746802800000|2025-05-09 15:00:00|10486|10471|10516|10487|10545|10500|10474|10451|11362
1746803100000|2025-05-09 15:05:00|10506|10481|10490|10472|10514|10481|10452|10431|10710
1746803400000|2025-05-09 15:10:00|10489|10475|10390|10343|10490|10475|10390|10340|11289
1746803700000|2025-05-09 15:15:00|10387|10361|10406|10376|10429|10387|10359|10343|13485
1746804000000|2025-05-09 15:20:00|10377|10369|10387|10351|10427|10390|10363|10351|7694
1746804300000|2025-05-09 15:25:00|10357|10352|10380|10347|10400|10367|10353|10340|11102
1746804600000|2025-05-09 15:30:00|10373|10343|10425|10385|10425|10389|10353|10332|4543
1746804900000|2025-05-09 15:35:00|10442|10391|10399|10362|10442|10396|10386|10362|1906
1746805200000|2025-05-09 15:40:00|10364|10363|10396|10355|10399|10364|10364|10355|5725
1746805500000|2025-05-09 15:45:00|10397|10356|10450|10414|10450|10425|10389|10356|5713
1746805800000|2025-05-09 15:50:00|10430|10410|10440|10413|10450|10434|10430|10398|3279
1746806100000|2025-05-09 15:55:00|10439|10405|10416|10384|10439|10405|10412|10384|3520
1746806400000|2025-05-09 16:00:00|10398|10381|10401|10369|10422|10392|10386|10367|2200
1746806700000|2025-05-09 16:05:00|10402|10372|10462|10431|10465|10431|10402|10372|2975
1746807000000|2025-05-09 16:10:00|10432|10415|10510|10445|10514|10445|10422|10413|5446
1746807300000|2025-05-09 16:15:00|10491|10446|10501|10464|10507|10472|10459|10444|2893
1746807600000|2025-05-09 16:20:00|10502|10465|10492|10464|10544|10515|10484|10458|24659
1746807900000|2025-05-09 16:25:00|10501|10471|10471|10444|10506|10476|10457|10434|9611
1746808200000|2025-05-09 16:30:00|10470|10445|10437|10418|10471|10445|10419|10418|5113
1746808500000|2025-05-09 16:35:00|10419|10411|10473|10445|10477|10446|10419|10410|5782
1746808800000|2025-05-09 16:40:00|10477|10446|10516|10500|10548|10501|10477|10446|2667
1746809100000|2025-05-09 16:45:00|10510|10501|10529|10500|10550|10523|10498|10481|16258
1746809400000|2025-05-09 16:50:00|10502|10501|10494|10461|10529|10511|10477|10458|8296
1746809700000|2025-05-09 16:55:00|10484|10462|10399|10365|10484|10463|10375|10337|22296
1746810000000|2025-05-09 17:00:00|10404|10366|10404|10376|10404|10385|10404|10366|1200
1746810300000|2025-05-09 17:05:00|10387|10377|10373|10338|10387|10377|10373|10337|2521
1746810600000|2025-05-09 17:10:00|10371|10360|10453|10410|10453|10413|10348|10322|24261
1746810900000|2025-05-09 17:15:00|10452|10411|10499|10461|10500|10476|10452|10411|2532
1746811200000|2025-05-09 17:20:00|10481|10459|10498|10479|10500|10485|10455|10441|15594
1746811500000|2025-05-09 17:25:00|10500|10491|10456|10440|10520|10491|10456|10439|10189
1746811800000|2025-05-09 17:30:00|10449|10441|10433|10408|10449|10441|10422|10382|6475
1746812100000|2025-05-09 17:35:00|10449|10410|10456|10417|10457|10417|10429|10410|3389
1746812400000|2025-05-09 17:40:00|10459||10444||10459||10444||700
1746812700000|2025-05-09 17:45:00|10445|10424|10495|10472|10495|10472|10445|10417|7502
1746813000000|2025-05-09 17:50:00|10490|10471|10457|10427|10495|10471|10455|10427|14236
1746813300000|2025-05-09 17:55:00|10465|10438|10480|10455|10486|10455|10465|10427|3189
1746813600000|2025-05-09 18:00:00|10479|10456|10474|10446|10479|10456|10472|10445|2366
1746813900000|2025-05-09 18:05:00|10473|10447|10472|10460|10494|10473|10471|10447|6566
1746814200000|2025-05-09 18:10:00|10471|10461|10479|10446|10480|10461|10451|10446|4133
1746814500000|2025-05-09 18:15:00|10474|10441|10457|10434|10474|10441|10440|10431|7455
1746814800000|2025-05-09 18:20:00|10459|10436|10471|10446|10474|10450|10451|10436|5978
1746815100000|2025-05-09 18:25:00|10464|10444|10471|10454|10472|10460|10444|10436|12873
1746815400000|2025-05-09 18:30:00|10472|10455|10544|10509|10550|10514|10472|10454|18064
1746815700000|2025-05-09 18:35:00|10550|10514|10512|10504|10588|10558|10506|10502|12224
1746816000000|2025-05-09 18:40:00|10506|10505|10525|10492|10525|10505|10491|10487|6356
1746816300000|2025-05-09 18:45:00|10524|10491|10505|10482|10524|10494|10490|10475|5342
1746816600000|2025-05-09 18:50:00|10500|10483|10500|10487|10500|10488|10488|10482|2700
1746816900000|2025-05-09 18:55:00|10505|10499|10512|10495|10513|10499|10505|10487|4249
1746817200000|2025-05-09 19:00:00|10509|10500|10517|10497|10517|10507|10490|10488|7662
1746817500000|2025-05-09 19:05:00|10523|10499|10512|10493|10525|10514|10504|10493|8532
1746817800000|2025-05-09 19:10:00|10509|10489|10525|10507|10542|10507|10460|10448|45695
1746818100000|2025-05-09 19:15:00|10538|10501|10538|10519|10538|10521|10508|10501|5435
1746818400000|2025-05-09 19:20:00|10537|10520|10510|10496|10541|10524|10505|10496|21368
1746818700000|2025-05-09 19:25:00|10507|10495|10469|10453|10507|10496|10449|10435|33061
1746819000000|2025-05-09 19:30:00|10464|10448|10377|10364|10464|10451|10334|10329|62969
1746819300000|2025-05-09 19:35:00|10378|10365|10413|10383|10447|10402|10377|10365|59093
1746819600000|2025-05-09 19:40:00|10414|10400|10373|10361|10417|10409|10373|10361|36996
1746819900000|2025-05-09 19:45:00|10372|10360|10426|10414|10426|10414|10337|10330|61362
1746820200000|2025-05-09 19:50:00|10415|10416|10410|10392|10441|10437|10393|10367|61790
1746820500000|2025-05-09 19:55:00|10411|10399|10416|10412|10436|10416|10356|10355|80750
1747056600000|2025-05-12 13:30:00|10893|10758|10946|10868|10956|10912|10832|10758|64201
1747056900000|2025-05-12 13:35:00|10944|10869|10788|10697|10944|10869|10728|10695|35695
1747057200000|2025-05-12 13:40:00|10787|10698|10709|10595|10787|10710|10608|10548|7319
1747057500000|2025-05-12 13:45:00|10695|10606|10608|10563|10710|10694|10582|10549|8909
1747057800000|2025-05-12 13:50:00|10607|10549|10617|10580|10656|10600|10518|10460|32255
1747058100000|2025-05-12 13:55:00|10610|10560|10483|10397|10610|10560|10411|10350|11670
1747058400000|2025-05-12 14:00:00|10482|10409|10386|10341|10483|10478|10366|10337|23040
1747058700000|2025-05-12 14:05:00|10370|10342|10486|10453|10488|10458|10370|10337|16730
1747059000000|2025-05-12 14:10:00|10485|10440|10397|10350|10486|10440|10387|10350|11064
1747059300000|2025-05-12 14:15:00|10395|10354|10406|10377|10426|10401|10394|10353|11127
1747059600000|2025-05-12 14:20:00|10400|10366|10332|10289|10406|10367|10323|10255|36684
1747059900000|2025-05-12 14:25:00|10335|10291|10291|10264|10340|10291|10268|10230|4577
1747060200000|2025-05-12 14:30:00|10290|10260|10315|10275|10316|10290|10265|10246|5694
1747060500000|2025-05-12 14:35:00|10316|10277|10315|10275|10333|10315|10291|10275|4069
1747060800000|2025-05-12 14:40:00|10314|10292|10267|10237|10331|10312|10267|10237|6587
1747061100000|2025-05-12 14:45:00|10266|10223|10242|10230|10266|10230|10220|10197|22998
1747061400000|2025-05-12 14:50:00|10245|10214|10241|10211|10255|10244|10241|10211|5062
1747061700000|2025-05-12 14:55:00|10240|10221|10232|10218|10240|10237|10191|10156|36655
1747062000000|2025-05-12 15:00:00|10239|10220|10190|10156|10239|10220|10187|10145|6008
1747062300000|2025-05-12 15:05:00|10189|10157|10129|10110|10189|10157|10119|10110|10296
1747062600000|2025-05-12 15:10:00|10131|10111|10170|10137|10176|10139|10131|10111|5236
1747062900000|2025-05-12 15:15:00|10169|10138|10195|10144|10195|10164|10130|10093|14323
1747063200000|2025-05-12 15:20:00|10190|10142|10137|10110|10195|10150|10122|10110|3860
1747063500000|2025-05-12 15:25:00|10136|10100|10186|10166|10186|10166|10113|10100|6465
1747063800000|2025-05-12 15:30:00|10179|10167|10202|10166|10222|10184|10179|10166|4250
1747064100000|2025-05-12 15:35:00|10211|10200|10194|10166|10213|10200|10194|10166|3224
1747064400000|2025-05-12 15:40:00|10178|10163|10198|10166|10206|10200|10167|10148|8423
1747064700000|2025-05-12 15:45:00|10196|10168|10195|10170|10196|10170|10189|10168|1503
1747065000000|2025-05-12 15:50:00|10194|10169|10206|10185|10206|10188|10179|10150|4601
1747065300000|2025-05-12 15:55:00|10203|10181|10205|10178|10206|10181|10187|10164|1500
1747065600000|2025-05-12 16:00:00|10206|10171|10214|10186|10221|10208|10206|10171|2513
1747065900000|2025-05-12 16:05:00|10213|10187|10242|10225|10246|10228|10213|10187|3693
1747066200000|2025-05-12 16:10:00|10231|10217|10209|10189|10245|10230|10209|10189|3550
1747066500000|2025-05-12 16:15:00|10208|10184|10200|10179|10208|10191|10199|10150|3652
1747066800000|2025-05-12 16:20:00|10196|10180|10195|10173|10200|10180|10194|10173|2424
1747067100000|2025-05-12 16:25:00|10194|10167|10150|10123|10194|10167|10144|10118|5704
1747067400000|2025-05-12 16:30:00|10144|10124|10146|10128|10167|10152|10144|10122|7007
1747067700000|2025-05-12 16:35:00|10143|10129|10179|10158|10179|10159|10143|10129|3371
1747068000000|2025-05-12 16:40:00|10157|10157|10190|10176|10190|10176|10156|10137|8248
1747068300000|2025-05-12 16:45:00|10177|10177|10223|10194|10224|10199|10177|10175|4357
1747068600000|2025-05-12 16:50:00|10226|10196|10226|10196|10226|10196|10226|10194|1150
1747068900000|2025-05-12 16:55:00|10234|10197|10237|10223|10237|10223|10228|10197|3950
1747069200000|2025-05-12 17:00:00|10236|10218|10234|10214|10236|10218|10234|10213|700
1747069500000|2025-05-12 17:05:00|10229|10213|10250|10227|10250|10227|10211|10182|6782
1747069800000|2025-05-12 17:10:00|10244|10225|10225|10193|10244|10225|10224|10193|1200
1747070100000|2025-05-12 17:15:00|10221|10194|10237|10196|10237|10217|10218|10175|6904
1747070400000|2025-05-12 17:20:00|10196|10206|10199|10178|10228|10218|10188|10178|9854
1747070700000|2025-05-12 17:25:00|10193|10175|10193|10176|10193|10176|10179|10175|2000
1747071000000|2025-05-12 17:30:00|10189|10175|10230|10204|10236|10205|10189|10175|3635
1747071300000|2025-05-12 17:35:00|10229|10203|10203|10175|10229|10203|10175|10169|5170
1747071600000|2025-05-12 17:40:00|10204|10177|10226|10208|10226|10208|10204|10177|1700
1747071900000|2025-05-12 17:45:00||10209||10211||10212||10209|1266
1747072200000|2025-05-12 17:50:00|10233|10212|10223|10208|10246|10223|10223|10208|10858
1747072500000|2025-05-12 17:55:00|10222|10202|10212|10185|10222|10202|10193|10168|3858
1747072800000|2025-05-12 18:00:00|10200|10186|10231|10204|10231|10216|10175|10160|11904
1747073100000|2025-05-12 18:05:00|10214|10199|10182|10160|10214|10199|10182|10160|1200
1747073400000|2025-05-12 18:10:00|10177|10156|10167|10147|10177|10156|10167|10147|2592
1747073700000|2025-05-12 18:15:00|10182|10158|10192|10175|10200|10188|10182|10157|1636
1747074000000|2025-05-12 18:20:00|10190|10174|10215|10196|10217|10196|10189|10174|2541
1747074300000|2025-05-12 18:25:00|10214|10192|10193|10166|10214|10192|10181|10166|4050
1747074600000|2025-05-12 18:30:00|10192|10172|10202|10175|10213|10192|10192|10172|2342
1747074900000|2025-05-12 18:35:00|10200|10176|10197|10178|10200|10178|10197|10176|2605
1747075200000|2025-05-12 18:40:00|10200|10196|10215|10179|10216|10196|10193|10179|4584
1747075500000|2025-05-12 18:45:00|10213|10178|10203|10177|10214|10178|10192|10172|850
1747075800000|2025-05-12 18:50:00|10202|10180|10230|10212|10252|10226|10196|10180|10679
1747076100000|2025-05-12 18:55:00|10229|10211|10245|10222|10245|10224|10228|10211|2277
1747076400000|2025-05-12 19:00:00|10249|10223|10332|10294|10332|10294|10249|10223|9360
1747076700000|2025-05-12 19:05:00|10329|10295|10337|10299|10373|10335|10311|10295|7798
1747077000000|2025-05-12 19:10:00|10335|10300|10314|10287|10335|10301|10314|10286|2693
1747077300000|2025-05-12 19:15:00|10313|10280|10331|10305|10334|10305|10299|10280|4874
1747077600000|2025-05-12 19:20:00|10330|10304|10311|10293|10330|10304|10311|10289|4159
1747077900000|2025-05-12 19:25:00|10300|10289|10288|10270|10300|10289|10281|10267|8021
1747078200000|2025-05-12 19:30:00|10293|10271|10276|10256|10300|10278|10264|10253|9168
1747078500000|2025-05-12 19:35:00|10274|10255|10265|10245|10274|10255|10241|10232|7449
1747078800000|2025-05-12 19:40:00|10264|10246|10279|10263|10286|10269|10245|10241|7899
1747079100000|2025-05-12 19:45:00|10264|10262|10318|10299|10318|10300|10264|10262|11357
1747079400000|2025-05-12 19:50:00|10332|10303|10426|10399|10426|10399|10303|10300|14962
1747079700000|2025-05-12 19:55:00|10425|10398|10379|10352|10426|10408|10357|10349|57066
1747143000000|2025-05-13 13:30:00|10368|9810|10226|10146|10368|10248|10150|9810|16084
1747143300000|2025-05-13 13:35:00|10225|10147|10083|10043|10225|10150|9980|9960|35374
1747143600000|2025-05-13 13:40:00|10075|10029|10108|10068|10186|10090|10026|9998|26457
1747143900000|2025-05-13 13:45:00|10084|10059|10171|10133|10181|10145|10076|10000|13512
1747144200000|2025-05-13 13:50:00|10133|10127|10213|10152|10213|10159|10128|10081|3400
1747144500000|2025-05-13 13:55:00|10214|10153|10327|10284|10327|10284|10200|10153|3358
1747144800000|2025-05-13 14:00:00|10308|10285|10377|10321|10400|10354|10284|10265|5480
1747145100000|2025-05-13 14:05:00|10400|10322|10371|10319|10400|10322|10319|10285|2000
1747145400000|2025-05-13 14:10:00|10370|10320|10384|10337|10385|10337|10317|10287|2515
1747145700000|2025-05-13 14:15:00|10383|10317|10335|10301|10383|10326|10335|10299|1949
1747146000000|2025-05-13 14:20:00|10334|10302|10329|10283|10350|10302|10308|10279|1898
1747146300000|2025-05-13 14:25:00|10345|10307|10337|10297|10350|10315|10313|10296|1600
1747146600000|2025-05-13 14:30:00|10336|10296|10397|10356|10400|10356|10307|10290|4716
1747146900000|2025-05-13 14:35:00|10400|10357|10419|10391|10423|10398|10388|10357|5321
1747147200000|2025-05-13 14:40:00|10395|10387|10380|10345|10433|10397|10375|10336|4343
1747147500000|2025-05-13 14:45:00|10379|10346|10420|10380|10422|10403|10375|10346|4439
1747147800000|2025-05-13 14:50:00|10433|10381|10457|10403|10461|10412|10412|10381|2600
1747148100000|2025-05-13 14:55:00|10464|10405|10536|10493|10536|10493|10428|10405|8713
1747148400000|2025-05-13 15:00:00|10527|10494|10556|10507|10556|10507|10492|10480|2719
1747148700000|2025-05-13 15:05:00|10546|10508|10618|10582|10618|10582|10506|10499|7441
1747149000000|2025-05-13 15:10:00|10635|10585|10689|10654|10711|10692|10625|10585|7867
1747149300000|2025-05-13 15:15:00|10711|10655|10658|10630|10803|10723|10658|10630|13777
1747149600000|2025-05-13 15:20:00|10643|10627|10679|10638|10695|10638|10634|10581|1600
1747149900000|2025-05-13 15:25:00|10678|10639|10660|10627|10678|10647|10633|10605|4041
1747150200000|2025-05-13 15:30:00|10659|10628|10728|10690|10729|10690|10659|10627|1256
1747150500000|2025-05-13 15:35:00|10716|10691|10776|10742|10788|10742|10714|10691|1400
1747150800000|2025-05-13 15:40:00|10775|10743|10852|10803|10852|10803|10770|10743|10356
1747151100000|2025-05-13 15:45:00|10850|10804|10839|10818|10884|10832|10804|10786|6071
1747151400000|2025-05-13 15:50:00|10818|10805|10851|10832|10889|10845|10818|10805|3300
1747151700000|2025-05-13 15:55:00|10854|10833|10891|10860|10900|10878|10839|10832|9360
1747152000000|2025-05-13 16:00:00|10890|10876|10856|10836|10952|10907|10856|10829|13419
1747152300000|2025-05-13 16:05:00|10846|10832|10791|10778|10846|10832|10791|10778|5596
1747152600000|2025-05-13 16:10:00|10790|10774|10800|10761|10803|10790|10765|10746|2560
1747152900000|2025-05-13 16:15:00|10799|10762|10799|10764|10799|10764|10799|10762|2169
1747153200000|2025-05-13 16:20:00|10798|10765|10766|10736|10798|10767|10748|10731|5089
1747153500000|2025-05-13 16:25:00|10769|10737|10741|10703|10769|10738|10714|10687|3723
1747153800000|2025-05-13 16:30:00|10740|10704|10728|10696|10740|10705|10728|10695|1750
1747154100000|2025-05-13 16:35:00|10729|10699|10717|10687|10729|10702|10717|10687|1500
1747154400000|2025-05-13 16:40:00|10716|10688|10699|10670|10716|10691|10692|10665|3158
1747154700000|2025-05-13 16:45:00|10698|10669|10718|10685|10723|10704|10698|10669|1098
1747155000000|2025-05-13 16:50:00|10710|10684|10706|10684|10723|10696|10696|10665|2700
1747155300000|2025-05-13 16:55:00|10705|10683|10723|10700|10723|10700|10676|10667|4124
1747155600000|2025-05-13 17:00:00|10728|10697|10739|10713|10739|10714|10701|10695|3323
1747155900000|2025-05-13 17:05:00|10738|10698|10698|10678|10739|10730|10698|10678|18304
1747156200000|2025-05-13 17:10:00|10697|10679|10658|10639|10697|10679|10657|10628|1850
1747156500000|2025-05-13 17:15:00|10659|10643|10645|10597|10690|10657|10596|10570|17259
1747156800000|2025-05-13 17:20:00|10637|10601|10655|10620|10658|10644|10637|10601|2032
1747157100000|2025-05-13 17:25:00|10654|10609|10625|10605|10654|10609|10625|10602|400
1747157400000|2025-05-13 17:30:00|10638|10606|10679|10643|10679|10643|10637|10605|2274
1747157700000|2025-05-13 17:35:00|10662|10647|10650|10610|10679|10648|10649|10602|2549
1747158000000|2025-05-13 17:40:00|10648|10613|10606|10587|10648|10615|10606|10586|3784
1747158300000|2025-05-13 17:45:00|10593|10586|10650|10618|10650|10625|10593|10576|4392
1747158600000|2025-05-13 17:50:00|10641|10615|10634|10606|10641|10618|10620|10606|2248
1747158900000|2025-05-13 17:55:00|10629|10607|10610|10590|10632|10607|10610|10583|913
1747159200000|2025-05-13 18:00:00|10597|10591|10608|10586|10609|10595|10587|10570|2100
1747159500000|2025-05-13 18:05:00|10607|10583|10569|10560|10608|10583|10569|10560|2338
1747159800000|2025-05-13 18:10:00|10581|10561|10593|10573|10595|10575|10569|10552|3584
1747160100000|2025-05-13 18:15:00|10599|10570|10626|10605|10626|10606|10599|10570|5429
1747160400000|2025-05-13 18:20:00|10631|10606|10602|10581|10636|10614|10602|10581|5100
1747160700000|2025-05-13 18:25:00|10607|10586|10603|10590|10623|10612|10603|10586|8302
1747161000000|2025-05-13 18:30:00|10602|10589|10602|10589|10609|10589|10587|10577|4157
1747161300000|2025-05-13 18:35:00|10590|10583|10603|10589|10603|10589|10580|10569|2931
1747161600000|2025-05-13 18:40:00|10601|10590|10628|10608|10630|10609|10589|10585|7156
1747161900000|2025-05-13 18:45:00|10645|10612|10631|10605|10683|10662|10614|10597|13169
1747162200000|2025-05-13 18:50:00|10630|10606|10629|10617|10649|10625|10606|10584|4189
1747162500000|2025-05-13 18:55:00|10617|10616|10625|10611|10640|10627|10617|10608|3214
1747162800000|2025-05-13 19:00:00|10638|10618|10666|10651|10674|10659|10637|10618|7336
1747163100000|2025-05-13 19:05:00|10652|10650|10675|10664|10680|10665|10650|10647|5640
1747163400000|2025-05-13 19:10:00|10670|10663|10674|10647|10675|10663|10651|10643|4753
1747163700000|2025-05-13 19:15:00|10672|10648|10670|10654|10683|10672|10670|10648|2050
1747164000000|2025-05-13 19:20:00|10669|10655|10672|10649|10709|10683|10657|10646|13026
1747164300000|2025-05-13 19:25:00|10669|10648|10696|10667|10701|10671|10648|10639|10049
1747164600000|2025-05-13 19:30:00|10695|10668|10712|10698|10764|10716|10690|10668|6290
1747164900000|2025-05-13 19:35:00|10711|10697|10720|10685|10724|10708|10679|10674|6417
1747165200000|2025-05-13 19:40:00|10719|10697|10723|10689|10735|10709|10681|10675|11577
1747165500000|2025-05-13 19:45:00|10722|10694|10740|10726|10769|10735|10706|10689|12675
1747165800000|2025-05-13 19:50:00|10752|10740|10688|10667|10757|10740|10671|10662|34600
1747166100000|2025-05-13 19:55:00|10668|10666|10641|10635|10689|10666|10610|10601|82046
1747229400000|2025-05-14 13:30:00|10874|10373|10605|10477|10874|10478|10500|10363|7492
1747229700000|2025-05-14 13:35:00|10610|10579|10645|10526|10700|10604|10539|10477|5996
1747230000000|2025-05-14 13:40:00|10638|10525|10643|10586|10645|10597|10564|10525|2986
1747230300000|2025-05-14 13:45:00|10645|10587|10653|10589|10665|10622|10594|10586|3240
1747230600000|2025-05-14 13:50:00|10651|10586|10589|10555|10665|10623|10589|10555|7109
1747230900000|2025-05-14 13:55:00|10569|10552|10578|10526|10578|10557|10549|10501|5024
1747231200000|2025-05-14 14:00:00|10596|10527|10597|10544|10598|10577|10596|10527|1938
1747231500000|2025-05-14 14:05:00|10596|10545|10572|10546|10596|10572|10572|10542|3477
1747231800000|2025-05-14 14:10:00|10591|10547|10611|10590|10628|10591|10580|10546|3789
1747232100000|2025-05-14 14:15:00|10610|10589|10627|10600|10637|10612|10590|10575|2606
1747232400000|2025-05-14 14:20:00|10610|10603|10652|10629|10652|10630|10610|10603|1908
1747232700000|2025-05-14 14:25:00|10639|10630|10636|10616|10639|10642|10636|10616|1677
1747233000000|2025-05-14 14:30:00|10653|10617|10650|10625|10663|10642|10647|10617|3825
1747233300000|2025-05-14 14:35:00|10642|10626|10618|10589|10647|10626|10618|10589|2787
1747233600000|2025-05-14 14:40:00|10617|10574|10572|10547|10617|10574|10572|10526|2447
1747233900000|2025-05-14 14:45:00|10571||10565||10571||10565||300
1747234200000|2025-05-14 14:50:00|10564|10534|10532|10511|10564|10534|10509|10484|14069
1747234500000|2025-05-14 14:55:00|10533|10520|10543|10514|10543|10520|10533|10511|2553
1747234800000|2025-05-14 15:00:00|10542|10510|10459|10433|10543|10511|10459|10432|2219
1747235100000|2025-05-14 15:05:00|10453|10420|10424|10389|10453|10428|10415|10385|4527
1747235400000|2025-05-14 15:10:00|10428|10400|10495|10460|10499|10462|10428|10400|2135
1747235700000|2025-05-14 15:15:00||10461||10465||10465||10461|3971
1747236000000|2025-05-14 15:20:00|10498|10478|10552|10527|10552|10527|10498|10478|2031
1747236300000|2025-05-14 15:25:00|10563|10528|10584|10547|10585|10560|10562|10528|2100
1747236600000|2025-05-14 15:30:00|10583|10553|10575|10546|10584|10556|10557|10532|1400
1747236900000|2025-05-14 15:35:00|10584|10550|10600|10572|10600|10581|10575|10550|3948
1747237200000|2025-05-14 15:40:00|10610|10571|10613|10584|10617|10584|10605|10570|3284
1747237500000|2025-05-14 15:45:00|10625|10585|10641|10618|10646|10627|10619|10585|8462
1747237800000|2025-05-14 15:50:00|10640|10619|10653|10631|10653|10645|10640|10619|1137
1747238100000|2025-05-14 15:55:00|10631|10630|10651|10633|10665|10651|10631|10615|3725
1747238400000|2025-05-14 16:00:00|10642|10623|10664|10649|10664|10651|10642|10622|2305
1747238700000|2025-05-14 16:05:00|10652|10650|10662|10645|10664|10653|10652|10642|2100
1747239000000|2025-05-14 16:10:00|10645|10643|10655|10636|10662|10644|10635|10625|3801
1747239300000|2025-05-14 16:15:00|10656|10637|10694|10673|10700|10675|10656|10637|5568
1747239600000|2025-05-14 16:20:00|10695|10675|10694|10683|10712|10692|10693|10674|3463
1747239900000|2025-05-14 16:25:00|10704|10684|10677|10653|10704|10686|10677|10653|2094
1747240200000|2025-05-14 16:30:00|10669|10655|10677|10663|10677|10665|10669|10653|1021
1747240500000|2025-05-14 16:35:00|10676|10656|10636|10615|10676|10657|10636|10615|1822
1747240800000|2025-05-14 16:40:00|10635|10614|10631|10592|10636|10614|10614|10590|2939
1747241100000|2025-05-14 16:45:00|10621|10590|10606|10575|10621|10597|10606|10575|827
1747241400000|2025-05-14 16:50:00|10599|10574|10605|10586|10606|10586|10587|10571|2926
1747241700000|2025-05-14 16:55:00|10613|10587|10639|10604|10640|10604|10613|10587|1350
1747242000000|2025-05-14 17:00:00|10638|10601|10624|10597|10638|10601|10624|10594|1150
1747242300000|2025-05-14 17:05:00|10623|10598|10606|10584|10623|10598|10606|10584|2813
1747242600000|2025-05-14 17:10:00|10601|10581|10554|10527|10606|10581|10554|10527|3256
1747242900000|2025-05-14 17:15:00|10552|10528|10537|10514|10552|10528|10537|10514|2300
1747243200000|2025-05-14 17:20:00|10535|10513|10532|10516|10535|10520|10521|10493|2368
1747243500000|2025-05-14 17:25:00|10540|10517|10559|10535|10566|10536|10540|10517|431
1747243800000|2025-05-14 17:30:00|10565|10538|10588|10564|10589|10564|10565|10538|400
1747244100000|2025-05-14 17:35:00|10600|10565|10611|10583|10615|10592|10596|10565|1000
1747244400000|2025-05-14 17:40:00|10610|10582|10599|10565|10611|10582|10588|10563|800
1747244700000|2025-05-14 17:45:00|10590|10563|10596|10574|10600|10579|10587|10563|858
1747245000000|2025-05-14 17:50:00|10610|10578|10610|10579|10622|10589|10596|10578|2287
1747245300000|2025-05-14 17:55:00|10608|10572|10577|10554|10608|10572|10577|10554|1000
1747245600000|2025-05-14 18:00:00|10592|10555|10615|10585|10615|10588|10592|10555|1350
1747245900000|2025-05-14 18:05:00|10613|10586|10593|10579|10622|10592|10593|10579|1123
1747246200000|2025-05-14 18:10:00|10582|10580|10603|10573|10603|10580|10581|10570|1802
1747246500000|2025-05-14 18:15:00|10602|10572|10577|10555|10602|10572|10577|10554|2000
1747246800000|2025-05-14 18:20:00|10576|10554|10573|10554|10576|10560|10565|10554|700
1747247100000|2025-05-14 18:25:00|10572|10551|10556|10533|10572|10551|10554|10532|2800
1747247400000|2025-05-14 18:30:00|10561|10535|10611|10583|10616|10584|10561|10535|2439
1747247700000|2025-05-14 18:35:00|10617|10584|10596|10581|10617|10584|10589|10579|4191
1747248000000|2025-05-14 18:40:00|10610|10580|10576|10559|10611|10580|10565|10547|4508
1747248300000|2025-05-14 18:45:00|10567|10560|10568|10548|10576|10560|10561|10542|4206
1747248600000|2025-05-14 18:50:00|10566|10543|10597|10572|10597|10572|10553|10543|2700
1747248900000|2025-05-14 18:55:00|10596|10573|10576|10551|10596|10573|10574|10548|1256
1747249200000|2025-05-14 19:00:00|10575|10550|10579|10562|10579|10562|10562|10546|2891
1747249500000|2025-05-14 19:05:00|10586|10563|10585|10563|10594|10572|10571|10562|1602
1747249800000|2025-05-14 19:10:00|10580|10564|10569|10558|10583|10575|10569|10557|2819
1747250100000|2025-05-14 19:15:00|10572|10559|10584|10571|10594|10584|10570|10558|4489
1747250400000|2025-05-14 19:20:00|10581|10566|10572|10555|10584|10566|10563|10549|2744
1747250700000|2025-05-14 19:25:00|10566|10556|10586|10568|10586|10574|10558|10556|3408
1747251000000|2025-05-14 19:30:00|10578|10569|10612|10589|10625|10590|10577|10569|6305
1747251300000|2025-05-14 19:35:00|10611|10590|10592|10572|10611|10590|10587|10572|3747
1747251600000|2025-05-14 19:40:00|10591|10576|10591|10575|10592|10576|10591|10573|2786
1747251900000|2025-05-14 19:45:00|10584|10574|10580|10566|10590|10574|10565|10559|8735
1747252200000|2025-05-14 19:50:00|10579|10565|10606|10593|10607|10593|10563|10545|16666
1747252500000|2025-05-14 19:55:00|10604|10592|10584|10576|10604|10597|10576|10567|41463
1747315800000|2025-05-15 13:30:00|10600|10010|10600|10495|10600|10495|10600|10010|6254
1747316100000|2025-05-15 13:35:00|10599|10494|10594|10543|10706|10598|10582|10494|8118
1747316400000|2025-05-15 13:40:00|10599|10544|10641|10578|10641|10598|10598|10544|5231
1747316700000|2025-05-15 13:45:00|10639|10576|10564|10494|10645|10576|10533|10453|1825
1747317000000|2025-05-15 13:50:00|10556|10495|10564|10496|10564|10496|10550|10495|1000
1747317300000|2025-05-15 13:55:00|10573|10497|10555|10521|10659|10582|10555|10497|5465
1747317600000|2025-05-15 14:00:00|10582|10522|10596|10545|10596|10560|10570|10522|2127
1747317900000|2025-05-15 14:05:00|10566|10546|10535|10510|10596|10546|10535|10509|3212
1747318200000|2025-05-15 14:10:00|10556|10509|10480|10448|10569|10513|10480|10447|4623
1747318500000|2025-05-15 14:15:00|10479|10447|10571|10507|10572|10507|10464|10435|21812
1747318800000|2025-05-15 14:20:00|10589|10508|10595|10558|10596|10558|10589|10508|2005
1747319100000|2025-05-15 14:25:00|10580|10580|10589|10551|10595|10580|10548|10537|2768
1747319400000|2025-05-15 14:30:00|10590|10550|10639|10594|10639|10594|10589|10550|4449
1747319700000|2025-05-15 14:35:00|10638|10595|10634|10599|10639|10601|10630|10594|1000
1747320000000|2025-05-15 14:40:00|10642|10600|10693|10645|10693|10645|10642|10600|3081
1747320300000|2025-05-15 14:45:00|10657|10655|10653|10623|10677|10656|10634|10622|5368
1747320600000|2025-05-15 14:50:00|10665|10624|10680|10627|10680|10653|10665|10624|900
1747320900000|2025-05-15 14:55:00|10679|10628|10670|10629|10679|10629|10670|10625|3450
1747321200000|2025-05-15 15:00:00|10669|10633|10625|10603|10669|10652|10625|10601|6647
1747321500000|2025-05-15 15:05:00|10630|10624|10706|10673|10748|10686|10475|10430|53072
1747321800000|2025-05-15 15:10:00|10696|10672|10676|10616|10696|10672|10577|10536|6541
1747322100000|2025-05-15 15:15:00|10663|10617|10604|10554|10711|10625|10567|10536|3510
1747322400000|2025-05-15 15:20:00|10614|10565|10638|10601|10655|10623|10614|10565|1299
1747322700000|2025-05-15 15:25:00|10656|10602|10595|10554|10704|10643|10590|10533|3674
1747323000000|2025-05-15 15:30:00|10592|10550|10610|10569|10610|10569|10556|10513|5405
1747323300000|2025-05-15 15:35:00|10611|10570|10564|10515|10623|10570|10528|10515|3880
1747323600000|2025-05-15 15:40:00|10571|10516|10581|10554|10590|10557|10544|10516|2934
1747323900000|2025-05-15 15:45:00|10568|10546|10597|10559|10624|10599|10550|10526|20252
1747324200000|2025-05-15 15:50:00|10596|10558|10605|10576|10624|10578|10567|10538|4906
1747324500000|2025-05-15 15:55:00|10597|10575|10509|10485|10597|10577|10482|10450|22506
1747324800000|2025-05-15 16:00:00|10503|10482|10483|10460|10519|10503|10474|10446|21917
1747325100000|2025-05-15 16:05:00|10482|10466|10542|10510|10549|10514|10446|10435|12100
1747325400000|2025-05-15 16:10:00|10533|10513|10522|10498|10548|10521|10502|10497|5950
1747325700000|2025-05-15 16:15:00|10523|10521|10416|10347|10543|10521|10416|10347|14988
1747326000000|2025-05-15 16:20:00|10417|10385|10453|10409|10469|10440|10406|10361|13559
1747326300000|2025-05-15 16:25:00|10454|10410|10463|10421|10463|10452|10454|10410|1962
1747326600000|2025-05-15 16:30:00|10469|10422|10469|10421|10469|10438|10437|10419|1221
1747326900000|2025-05-15 16:35:00|10474|10422|10500|10475|10505|10475|10474|10422|1087
1747327200000|2025-05-15 16:40:00|10518|10485|10532|10506|10537|10506|10518|10476|300
1747327500000|2025-05-15 16:45:00|10560|10507|10577|10526|10578|10526|10560|10507|655
1747327800000|2025-05-15 16:50:00|10571|10527|10548|10506|10571|10528|10515|10462|2780
1747328100000|2025-05-15 16:55:00|10542|10505|10548|10491|10548|10505|10525|10478|854
1747328400000|2025-05-15 17:00:00|10554|10508|10590|10548|10594|10548|10539|10508|1467
1747328700000|2025-05-15 17:05:00|10589|10547|10587|10548|10590|10548|10587|10547|1357
1747329000000|2025-05-15 17:10:00|10594|10550|10633|10602|10643|10602|10594|10550|1295
1747329300000|2025-05-15 17:15:00|10655|10603|10662|10626|10678|10626|10646|10603|1004
1747329600000|2025-05-15 17:20:00|10679|10627|10644|10592|10679|10638|10624|10591|900
1747329900000|2025-05-15 17:25:00|10647|10591|10648|10588|10648|10591|10610|10579|1779
1747330200000|2025-05-15 17:30:00|10647|10589|10610|10576|10647|10603|10592|10571|3031
1747330500000|2025-05-15 17:35:00|10614|10577|10630|10589|10630|10589|10614|10577|1604
1747330800000|2025-05-15 17:40:00|10629|10590|10646|10605|10646|10624|10624|10590|2647
1747331100000|2025-05-15 17:45:00|10627|10606|10646|10607|10646|10610|10627|10606|2677
1747331400000|2025-05-15 17:50:00|10638|10608|10667|10627|10675|10633|10638|10608|2139
1747331700000|2025-05-15 17:55:00|10661|10628|10682|10651|10692|10651|10639|10616|1455
1747332000000|2025-05-15 18:00:00|10671|10652|10644|10599|10730|10671|10639|10591|8916
1747332300000|2025-05-15 18:05:00|10666|10637|10711|10670|10719|10670|10652|10625|3915
1747332600000|2025-05-15 18:10:00|10710|10669|10709|10671|10710|10671|10709|10669|400
1747332900000|2025-05-15 18:15:00|10708|10670|10657|10615|10708|10671|10657|10612|2671
1747333200000|2025-05-15 18:20:00|10655|10613|10649|10621|10655|10623|10630|10604|4341
1747333500000|2025-05-15 18:25:00|10644|10623|10659|10623|10673|10638|10633|10615|4260
1747333800000|2025-05-15 18:30:00|10634|10625|10658|10632|10660|10640|10625|10613|4219
1747334100000|2025-05-15 18:35:00|10653|10634|10653|10613|10657|10635|10633|10611|3688
1747334400000|2025-05-15 18:40:00|10655|10617|10670|10634|10672|10634|10655|10617|787
1747334700000|2025-05-15 18:45:00|10661|10633|10670|10635|10670|10635|10634|10627|1991
1747335000000|2025-05-15 18:50:00|10684|10637|10681|10652|10689|10652|10675|10637|2019
1747335300000|2025-05-15 18:55:00|10682|10644|10666|10643|10682|10657|10644|10640|1995
1747335600000|2025-05-15 19:00:00|10658|10640|10662|10633|10666|10642|10623|10585|9910
1747335900000|2025-05-15 19:05:00|10661|10634|10651|10612|10661|10634|10628|10600|3563
1747336200000|2025-05-15 19:10:00|10652|10613|10604|10581|10652|10615|10604|10581|2614
1747336500000|2025-05-15 19:15:00|10603|10572|10607|10574|10607|10575|10573|10525|8623
1747336800000|2025-05-15 19:20:00|10603|10575|10586|10565|10603|10575|10573|10565|2800
1747337100000|2025-05-15 19:25:00|10585|10558|10572|10547|10585|10570|10554|10525|9440
1747337400000|2025-05-15 19:30:00|10584|10559|10590|10563|10622|10580|10574|10552|7260
1747337700000|2025-05-15 19:35:00|10598|10564|10599|10583|10617|10593|10590|10563|2457
1747338000000|2025-05-15 19:40:00|10597|10581|10610|10580|10612|10597|10586|10575|3055
1747338300000|2025-05-15 19:45:00|10605|10581|10591|10563|10605|10584|10585|10561|4293
1747338600000|2025-05-15 19:50:00|10590|10567|10571|10559|10626|10606|10567|10559|14221
1747338900000|2025-05-15 19:55:00|10559|10558|10575|10559|10591|10575|10542|10528|42984
1747402200000|2025-05-16 13:30:00|10775|10456|10677|10524|10775|10600|10600|10445|6873
1747402500000|2025-05-16 13:35:00|10675|10525|10674|10526|10675|10526|10636|10525|196
1747402800000|2025-05-16 13:40:00|10650|10536|10658|10551|10675|10551|10635|10526|1152
1747403100000|2025-05-16 13:45:00|10659|10571|10644|10583|10675|10591|10609|10551|1922
1747403400000|2025-05-16 13:50:00|10645|10584|10664|10605|10675|10644|10639|10584|2716
1747403700000|2025-05-16 13:55:00|10663|10618|10663|10605|10665|10619|10648|10605|1550
1747404000000|2025-05-16 14:00:00|10629|10618|10637|10584|10663|10618|10625|10583|3203
1747404300000|2025-05-16 14:05:00|10638|10583|10605|10523|10638|10584|10587|10511|3319
1747404600000|2025-05-16 14:10:00|10604|10528|10603|10516|10605|10528|10602|10516|400
1747404900000|2025-05-16 14:15:00|10602|10521|10655|10603|10665|10608|10601|10521|6442
1747405200000|2025-05-16 14:20:00|10654|10595|10750|10670|10750|10691|10653|10595|1980
1747405500000|2025-05-16 14:25:00|10698|10669|10699|10662|10750|10669|10697|10647|2497
1747405800000|2025-05-16 14:30:00|10670|10663|10694|10662|10701|10687|10655|10617|10795
1747406100000|2025-05-16 14:35:00|10693|10663|10714|10676|10714|10679|10684|10662|2205
1747406400000|2025-05-16 14:40:00|10716|10682|10750|10709|10761|10736|10711|10682|12439
1747406700000|2025-05-16 14:45:00|10720|10710|10746|10719|10774|10738|10720|10710|4657
1747407000000|2025-05-16 14:50:00|10734|10720|10726|10692|10742|10720|10703|10691|2878
1747407300000|2025-05-16 14:55:00|10746|10693|10751|10727|10774|10727|10733|10693|3463
1747407600000|2025-05-16 15:00:00|10750|10722|10764|10734|10767|10735|10726|10709|3526
1747407900000|2025-05-16 15:05:00|10763|10723|10753|10727|10763|10727|10747|10723|2297
1747408200000|2025-05-16 15:10:00|10763|10738|10757|10737|10775|10745|10757|10727|2450
1747408500000|2025-05-16 15:15:00|10772|10744|10765|10741|10793|10755|10750|10737|3157
1747408800000|2025-05-16 15:20:00|10766|10742|10745|10727|10781|10742|10745|10727|2461
1747409100000|2025-05-16 15:25:00|10758|10728|10766|10738|10766|10738|10750|10728|734
1747409400000|2025-05-16 15:30:00|10760|10743|10794|10772|10794|10772|10760|10743|3228
1747409700000|2025-05-16 15:35:00|10814|10773|10815|10795|10843|10806|10808|10773|1100
1747410000000|2025-05-16 15:40:00|10813|10796|10853|10817|10874|10817|10813|10796|1100
1747410300000|2025-05-16 15:45:00|10857||10845||10857||10845||2045
1747410600000|2025-05-16 15:50:00|10844|10819|10850|10820|10850|10820|10844|10819|1891
1747410900000|2025-05-16 15:55:00|10849|10821|10850|10817|10850|10825|10821|10817|2055
1747411200000|2025-05-16 16:00:00|10849|10818|10849|10824|10849|10824|10849|10818|1650
1747411500000|2025-05-16 16:05:00|10848|10812|10807|10788|10848|10812|10798|10788|6563
1747411800000|2025-05-16 16:10:00|10814|10797|10863|10844|10869|10844|10814|10788|3794
1747412100000|2025-05-16 16:15:00|10886|10845|10931|10901|10931|10901|10867|10845|7375
1747412400000|2025-05-16 16:20:00|10930|10902|10925|10905|10938|10919|10920|10902|976
1747412700000|2025-05-16 16:25:00|10924|10904|10894|10878|10925|10909|10880|10878|8448
1747413000000|2025-05-16 16:30:00|10905|10879|10902|10871|10925|10918|10897|10871|4384
1747413300000|2025-05-16 16:35:00|10904|10872|10909|10880|10909|10880|10886|10861|3026
1747413600000|2025-05-16 16:40:00|10908|10881|10912|10882|10913|10882|10907|10881|1905
1747413900000|2025-05-16 16:45:00|10910|10883|10925|10907|10925|10918|10908|10883|5034
1747414200000|2025-05-16 16:50:00|10945|10908|10953|10928|10967|10938|10939|10908|4252
1747414500000|2025-05-16 16:55:00|10949|10937|10948|10919|10949|10938|10941|10919|2500
1747414800000|2025-05-16 17:00:00|10942|10911|10896|10870|10942|10911|10891|10869|1638
1747415100000|2025-05-16 17:05:00|10883|10868|10862|10837|10889|10868|10859|10830|1800
1747415400000|2025-05-16 17:10:00|10841|10840|10886|10849|10890|10850|10840|10821|4272
1747415700000|2025-05-16 17:15:00|10900|10855|10900|10870|10900|10875|10889|10854|1019
1747416000000|2025-05-16 17:20:00|10899|10871|10900|10873|10900|10873|10899|10871|500
1747416300000|2025-05-16 17:25:00|10879|10871|10879|10855|10892|10871|10879|10855|1509
1747416600000|2025-05-16 17:30:00|10878|10849|10877|10847|10878|10855|10877|10844|600
1747416900000|2025-05-16 17:35:00|10876|10849|10855|10835|10876|10862|10847|10835|924
1747417200000|2025-05-16 17:40:00|10854|10825|10899|10862|10900|10862|10852|10825|3049
1747417500000|2025-05-16 17:45:00|10888|10863|10975|10910|10975|10910|10888|10863|1700
1747417800000|2025-05-16 17:50:00|10974|10911|10917|10895|10975|10921|10912|10894|5298
1747418100000|2025-05-16 17:55:00|10916|10899|10935|10911|10943|10915|10916|10895|3722
1747418400000|2025-05-16 18:00:00|10950|10914|10961|10943|10975|10943|10950|10914|3103
1747418700000|2025-05-16 18:05:00|10960|10946|10969|10940|10975|10965|10942|10939|5193
1747419000000|2025-05-16 18:10:00|10966|10941|10964|10948|10969|10948|10950|10940|3884
1747419300000|2025-05-16 18:15:00|10963|10949|10976|10960|10976|10962|10948|10933|5520
1747419600000|2025-05-16 18:20:00|10968|10954|10977|10957|10983|10972|10968|10950|3083
1747419900000|2025-05-16 18:25:00|10976|10959|10968|10953|10977|10959|10967|10952|7326
1747420200000|2025-05-16 18:30:00|10966|10952|10962|10946|10966|10953|10954|10945|4309
1747420500000|2025-05-16 18:35:00|10960|10945|10975|10951|10975|10951|10943|10932|5222
1747420800000|2025-05-16 18:40:00|10952|10950|10962|10933|10970|10950|10943|10931|4144
1747421100000|2025-05-16 18:45:00|10965|10934|10959|10938|10965|10945|10945|10934|9846
1747421400000|2025-05-16 18:50:00|10948|10937|10988|10955|11000|10976|10943|10935|10238
1747421700000|2025-05-16 18:55:00|10983|10956|10969|10953|10983|10961|10958|10953|4992
1747422000000|2025-05-16 19:00:00|10963|10952|10947|10930|10963|10952|10925|10916|8019
1747422300000|2025-05-16 19:05:00|10954|10933|10964|10942|10971|10964|10954|10933|5162
1747422600000|2025-05-16 19:10:00|10963|10943|10942|10927|10977|10945|10942|10927|10813
1747422900000|2025-05-16 19:15:00|10965|10928|10968|10942|10976|10959|10924|10919|32392
1747423200000|2025-05-16 19:20:00|10961|10937|10950|10924|10967|10952|10949|10924|6144
1747423500000|2025-05-16 19:25:00|10949|10926|10958|10939|10983|10968|10942|10926|10003
1747423800000|2025-05-16 19:30:00|10959|10940|10968|10958|10996|10974|10959|10940|12484
1747424100000|2025-05-16 19:35:00|10963|10952|10963|10945|10980|10960|10954|10941|17190
1747424400000|2025-05-16 19:40:00|10962|10940|10919|10893|10972|10963|10896|10890|18569
1747424700000|2025-05-16 19:45:00|10914|10901|10951|10939|10980|10949|10907|10893|32143
1747425000000|2025-05-16 19:50:00|10960|10934|10893|10876|10968|10950|10886|10870|43961
1747425300000|2025-05-16 19:55:00|10894|10877|10885|10880|10918|10900|10870|10860|102026
1747661400000|2025-05-19 13:30:00|10742|10500|10655|10537|10747|10650|10649|10495|2967
1747661700000|2025-05-19 13:35:00|10697|10539|10751|10651|10800|10655|10675|10539|2400
1747662000000|2025-05-19 13:40:00|10760|10652|10799|10746|10799|10746|10760|10652|3645
1747662300000|2025-05-19 13:45:00||10747||10749||10749||10747|2173
1747662600000|2025-05-19 13:50:00|10789|10744|10799|10723|10800|10744|10742|10700|6389
1747662900000|2025-05-19 13:55:00|10798|10722|10769|10726|10800|10748|10749|10719|2323
1747663200000|2025-05-19 14:00:00|10750|10733|10800|10757|10832|10794|10741|10707|5686
1747663500000|2025-05-19 14:05:00|10820|10758|10845|10794|10864|10802|10820|10758|7552
1747663800000|2025-05-19 14:10:00|10860|10787|10863|10828|10865|10828|10844|10787|2217
1747664100000|2025-05-19 14:15:00|10891|10829|10950|10882|10972|10899|10891|10829|4631
1747664400000|2025-05-19 14:20:00|10939|10881|10999|10942|11000|10963|10907|10869|7323
1747664700000|2025-05-19 14:25:00|10990|10932|10957|10900|10990|10937|10923|10899|2096
1747665000000|2025-05-19 14:30:00|10976|10901|10975|10922|10990|10962|10948|10901|6576
1747665300000|2025-05-19 14:35:00|10974|10923|10962|10913|10982|10923|10929|10887|3859
1747665600000|2025-05-19 14:40:00|10954|10914|10971|10943|10983|10943|10940|10914|5970
1747665900000|2025-05-19 14:45:00|10957|10944|10965|10937|10971|10944|10950|10931|1100
1747666200000|2025-05-19 14:50:00|10959|10934|10960|10927|10960|10934|10931|10918|2931
1747666500000|2025-05-19 14:55:00|10957|10928|10965|10920|10965|10930|10918|10908|7318
1747666800000|2025-05-19 15:00:00|10962|10921|11044|11016|11057|11016|10962|10921|36176
1747667100000|2025-05-19 15:05:00|11057|11029|11065|11043|11100|11053|11057|11021|4356
1747667400000|2025-05-19 15:10:00|11064|11044|11069|11050|11092|11059|11061|11044|1899
1747667700000|2025-05-19 15:15:00|11070|11051|11108|11078|11120|11079|11065|11051|4493
1747668000000|2025-05-19 15:20:00|11099|11072|11110|11067|11110|11072|11090|11065|3039
1747668300000|2025-05-19 15:25:00|11108|11065|11049|11036|11109|11065|11049|11036|5576
1747668600000|2025-05-19 15:30:00|11048|11031|11099|11058|11099|11059|11048|11031|2588
1747668900000|2025-05-19 15:35:00|11098|11059|11130|11108|11144|11117|11098|11059|8409
1747669200000|2025-05-19 15:40:00|11125|11122|11109|11090|11144|11122|11104|11086|4134
1747669500000|2025-05-19 15:45:00|11110|11093|11148|11126|11149|11126|11110|11093|6040
1747669800000|2025-05-19 15:50:00|11150|11141|11180|11158|11180|11158|11133|11122|6453
1747670100000|2025-05-19 15:55:00|11178|11159|11182|11156|11198|11173|11154|11137|5268
1747670400000|2025-05-19 16:00:00|11181|11157|11222|11198|11240|11204|11162|11157|3423
1747670700000|2025-05-19 16:05:00|11232|11199|11204|11181|11234|11211|11198|11151|3950
1747671000000|2025-05-19 16:10:00|11199|11182|11190|11170|11199|11182|11190|11169|1000
1747671300000|2025-05-19 16:15:00|11193|11172|11231|11196|11234|11196|11193|11172|1110
1747671600000|2025-05-19 16:20:00|11230|11197|11275|11232|11275|11236|11206|11197|3695
1747671900000|2025-05-19 16:25:00|11274|11233|11237|11203|11274|11234|11234|11203|2893
1747672200000|2025-05-19 16:30:00|11236|11230|11234|11203|11236|11230|11234|11203|3356
1747672500000|2025-05-19 16:35:00|11238|11227|11215|11189|11244|11227|11215|11184|1906
1747672800000|2025-05-19 16:40:00|11214|11182|11204|11174|11214|11182|11187|11158|5170
1747673100000|2025-05-19 16:45:00|11203|11175|11220|11187|11220|11198|11202|11174|2184
1747673400000|2025-05-19 16:50:00|11229|11190|11263|11227|11266|11228|11229|11190|2964
1747673700000|2025-05-19 16:55:00|11256|11218|11245|11213|11256|11218|11242|11211|2546
1747674000000|2025-05-19 17:00:00|11244|11212|11257|11226|11257|11226|11226|11204|1042
1747674300000|2025-05-19 17:05:00|11256|11227|11280|11252|11287|11266|11256|11227|1432
1747674600000|2025-05-19 17:10:00|11279|11251|11279|11245|11282|11251|11265|11245|2470
1747674900000|2025-05-19 17:15:00|11281|11246|11269|11255|11300|11279|11269|11246|5383
1747675200000|2025-05-19 17:20:00|11263|11256|11323|11294|11325|11294|11263|11255|5585
1747675500000|2025-05-19 17:25:00|11310|11304|11328|11303|11350|11321|11310|11296|10699
1747675800000|2025-05-19 17:30:00|11327|11304|11371|11342|11376|11343|11321|11304|10076
1747676100000|2025-05-19 17:35:00|11346|11341|11351|11318|11351|11342|11331|11305|6529
1747676400000|2025-05-19 17:40:00|11345|11322|11306|11288|11349|11337|11303|11287|4905
1747676700000|2025-05-19 17:45:00|11314|11291|11308|11276|11325|11307|11300|11276|2799
1747677000000|2025-05-19 17:50:00|11307|11274|11316|11295|11316|11295|11276|11265|5939
1747677300000|2025-05-19 17:55:00|11315|11296|11290|11270|11316|11297|11290|11270|2500
1747677600000|2025-05-19 18:00:00|11294|11271|11297|11273|11298|11273|11294|11270|1887
1747677900000|2025-05-19 18:05:00|11298|11277|11323|11295|11323|11306|11298|11273|2502
1747678200000|2025-05-19 18:10:00|11322|11296|11320|11309|11343|11313|11309|11295|6593
1747678500000|2025-05-19 18:15:00|11319|11305|11286|11265|11320|11305|11286|11265|2616
1747678800000|2025-05-19 18:20:00|11283|11259|11289|11267|11308|11267|11272|11256|1328
1747679100000|2025-05-19 18:25:00|11298|11276|11303|11281|11328|11285|11285|11267|2200
1747679400000|2025-05-19 18:30:00|11297|11282|11325|11292|11327|11292|11271|11260|2585
1747679700000|2025-05-19 18:35:00|11327|11296|11338|11312|11344|11312|11326|11296|600
1747680000000|2025-05-19 18:40:00|11335|11311|11303|11289|11335|11311|11294|11283|6895
1747680300000|2025-05-19 18:45:00|11297|11291|11290|11274|11297|11293|11290|11274|1433
1747680600000|2025-05-19 18:50:00|11291|11289|11314|11294|11320|11300|11291|11274|3476
1747680900000|2025-05-19 18:55:00|11313|11295|11305|11287|11314|11296|11305|11287|1132
1747681200000|2025-05-19 19:00:00|11296|11286|11290|11277|11305|11293|11283|11274|7086
1747681500000|2025-05-19 19:05:00|11289|11270|11288|11270|11290|11279|11270|11267|6132
1747681800000|2025-05-19 19:10:00|11287|11271|11317|11304|11324|11304|11285|11268|5369
1747682100000|2025-05-19 19:15:00|11316|11303|11323|11300|11331|11310|11305|11298|5923
1747682400000|2025-05-19 19:20:00|11316|11293|11318|11298|11323|11305|11305|11288|4800
1747682700000|2025-05-19 19:25:00|11311|11299|11304|11296|11314|11303|11298|11291|5747
1747683000000|2025-05-19 19:30:00|11299|11295|11282|11271|11299|11295|11282|11270|7487
1747683300000|2025-05-19 19:35:00|11283|11272|11250|11233|11297|11289|11242|11228|12235
1747683600000|2025-05-19 19:40:00|11251|11237|11281|11264|11298|11276|11233|11227|16386
1747683900000|2025-05-19 19:45:00|11275|11263|11267|11244|11281|11263|11245|11244|12306
1747684200000|2025-05-19 19:50:00|11268|11246|11267|11241|11268|11259|11230|11217|49785
1747684500000|2025-05-19 19:55:00|11253|11240|11282|11261|11282|11261|11230|11227|55600
1747747800000|2025-05-20 13:30:00|11342|11132|11327|11230|11373|11270|11275|11132|11014
1747748100000|2025-05-20 13:35:00|11372|11251|11418|11343|11441|11402|11350|11231|7658
1747748400000|2025-05-20 13:40:00|11417|11344|11400|11355|11437|11418|11399|11344|4816
1747748700000|2025-05-20 13:45:00|11380|11350|11408|11331|11441|11381|11355|11278|6116
1747749000000|2025-05-20 13:50:00|11370|11354|11440|11376|11441|11409|11370|11332|2330
1747749300000|2025-05-20 13:55:00|11431|11365|11406|11341|11436|11365|11382|11335|1983
1747749600000|2025-05-20 14:00:00|11400|11354|11402|11359|11418|11382|11400|11354|2393
1747749900000|2025-05-20 14:05:00|11401|11367|11395|11347|11402|11367|11378|11338|3013
1747750200000|2025-05-20 14:10:00|11400|11348|11373|11300|11400|11386|11373|11299|3440
1747750500000|2025-05-20 14:15:00|11372|11301|11368|11313|11372|11335|11360|11290|1869
1747750800000|2025-05-20 14:20:00|11367|11339|11349|11321|11367|11339|11337|11305|4651
1747751100000|2025-05-20 14:25:00|11348|11315|11345|11306|11349|11316|11345|11304|2051
1747751400000|2025-05-20 14:30:00|11342|11300|11326|11291|11342|11301|11326|11290|3340
1747751700000|2025-05-20 14:35:00|11325|11293|11336|11307|11337|11308|11325|11293|1806
1747752000000|2025-05-20 14:40:00|11333|11303|11311|11285|11333|11311|11311|11285|4770
1747752300000|2025-05-20 14:45:00|11310|11288|11306|11273|11310|11288|11299|11263|921
1747752600000|2025-05-20 14:50:00|11305|11261|11300|11271|11305|11293|11289|11254|3179
1747752900000|2025-05-20 14:55:00|11289|11277|11296|11267|11300|11278|11281|11250|900
1747753200000|2025-05-20 15:00:00|11293|11256|11337|11304|11338|11317|11293|11250|5832
1747753500000|2025-05-20 15:05:00|11338|11305|11365|11325|11378|11337|11338|11304|1973
1747753800000|2025-05-20 15:10:00|11375|11326|11317|11267|11375|11330|11314|11266|4717
1747754100000|2025-05-20 15:15:00|11330|11268|11329|11286|11333|11286|11329|11268|1952
1747754400000|2025-05-20 15:20:00|11328|11297|11361|11325|11361|11325|11326|11297|2843
1747754700000|2025-05-20 15:25:00|11360|11326|11358|11326|11360|11334|11349|11325|2350
1747755000000|2025-05-20 15:30:00|11349|11319|11310|11278|11358|11319|11310|11277|3673
1747755300000|2025-05-20 15:35:00|11309|11281|11309|11281|11309|11296|11298|11277|2790
1747755600000|2025-05-20 15:40:00|11308|11279|11292|11255|11308|11279|11292|11255|4133
1747755900000|2025-05-20 15:45:00||11256||11265||11265||11256|1758
1747756200000|2025-05-20 15:50:00|11291|11270|11269|11248|11292|11271|11269|11248|2126
1747756500000|2025-05-20 15:55:00|11276|11249|11292|11269|11294|11277|11276|11248|3416
1747756800000|2025-05-20 16:00:00|11291|11270|11276|11246|11291|11270|11276|11244|1650
1747757100000|2025-05-20 16:05:00|11275|11253|11293|11265|11294|11272|11270|11246|2050
1747757400000|2025-05-20 16:10:00|11292|11266|11288|11266|11292|11266|11288|11266|878
1747757700000|2025-05-20 16:15:00|11293|11267|11296|11274|11296|11274|11293|11267|1236
1747758000000|2025-05-20 16:20:00|11295|11273|11289|11266|11295|11273|11289|11266|800
1747758300000|2025-05-20 16:25:00|11288|11265|11293|11266|11293|11266|11283|11257|3500
1747758600000|2025-05-20 16:30:00|11296|11268|11300|11277|11300|11285|11296|11268|2214
1747758900000|2025-05-20 16:35:00|11299|11278|11289|11266|11299|11278|11289|11266|3323
1747759200000|2025-05-20 16:40:00|11286|11263|11287|11271|11287|11272|11269|11250|7417
1747759500000|2025-05-20 16:45:00|11286|11272|11282|11262|11286|11274|11265|11262|8077
1747759800000|2025-05-20 16:50:00|11266|11252|11259|11242|11272|11252|11229|11213|13437
1747760100000|2025-05-20 16:55:00|11262|11243|11285|11260|11287|11260|11262|11242|2200
1747760400000|2025-05-20 17:00:00|11282|11261|11276|11254|11282|11261|11276|11253|2179
1747760700000|2025-05-20 17:05:00|11275|11253|11270|11250|11275|11255|11270|11248|1769
1747761000000|2025-05-20 17:10:00|11256|11251|11242|11218|11267|11251|11242|11214|2100
1747761300000|2025-05-20 17:15:00|11251|11219|11249|11223|11254|11238|11249|11219|1918
1747761600000|2025-05-20 17:20:00|11248|11214|11234|11214|11248|11214|11223|11214|1088
1747761900000|2025-05-20 17:25:00|11233|11209|11234|11228|11234|11228|11219|11202|3450
1747762200000|2025-05-20 17:30:00|11237|11223|11234|11205|11237|11223|11227|11205|814
1747762500000|2025-05-20 17:35:00|11240|11206|11236|11209|11240|11223|11236|11205|1008
1747762800000|2025-05-20 17:40:00|11238|11210|11245|11223|11248|11233|11235|11209|5465
1747763100000|2025-05-20 17:45:00|11244|11224|11277|11252|11295|11267|11244|11224|5576
1747763400000|2025-05-20 17:50:00|11276|11253|11247|11225|11276|11253|11247|11225|2286
1747763700000|2025-05-20 17:55:00|11262|11226|11262|11241|11265|11241|11254|11225|2230
1747764000000|2025-05-20 18:00:00|11246|11245|11257|11237|11262|11245|11245|11220|2609
1747764300000|2025-05-20 18:05:00|11243|11232|11221|11185|11256|11232|11190|11159|9746
1747764600000|2025-05-20 18:10:00|11220|11196|11226|11202|11237|11218|11220|11196|2375
1747764900000|2025-05-20 18:15:00|11236|11204|11221|11204|11236|11210|11221|11202|2750
1747765200000|2025-05-20 18:20:00|11210|11202|11204|11169|11210|11202|11191|11162|3200
1747765500000|2025-05-20 18:25:00|11203|11177|11182|11156|11204|11177|11182|11156|4068
1747765800000|2025-05-20 18:30:00|11181|11162|11195|11180|11195|11182|11181|11156|3061
1747766100000|2025-05-20 18:35:00|11196|11181|11233|11209|11234|11212|11196|11181|3849
1747766400000|2025-05-20 18:40:00|11232|11211|11233|11201|11233|11212|11202|11193|5087
1747766700000|2025-05-20 18:45:00|11232|11208|11229|11210|11232|11212|11229|11208|1400
1747767000000|2025-05-20 18:50:00|11230|11211|11237|11218|11239|11228|11230|11211|2908
1747767300000|2025-05-20 18:55:00|11236|11220|11237|11221|11237|11221|11235|11220|2347
1747767600000|2025-05-20 19:00:00|11221|11220|11205|11190|11237|11220|11198|11189|5456
1747767900000|2025-05-20 19:05:00|11206|11187|11215|11187|11215|11206|11204|11185|4244
1747768200000|2025-05-20 19:10:00|11214|11188|11209|11191|11214|11195|11190|11177|3523
1747768500000|2025-05-20 19:15:00|11211|11192|11216|11204|11216|11204|11211|11191|1965
1747768800000|2025-05-20 19:20:00|11205|11205|11214|11204|11216|11205|11205|11197|4735
1747769100000|2025-05-20 19:25:00|11215|11207|11204|11188|11218|11211|11204|11188|5519
1747769400000|2025-05-20 19:30:00|11203|11195|11181|11170|11204|11202|11181|11170|3325
1747769700000|2025-05-20 19:35:00|11182|11180|11183|11170|11192|11186|11178|11170|5503
1747770000000|2025-05-20 19:40:00|11187|11180|11195|11186|11195|11186|11170|11168|5145
1747770300000|2025-05-20 19:45:00|11196|11182|11187|11168|11210|11196|11182|11154|7447
1747770600000|2025-05-20 19:50:00|11188|11170|11218|11192|11228|11212|11187|11168|16801
1747770900000|2025-05-20 19:55:00|11217|11193|11200|11199|11224|11215|11195|11185|61830
1747834200000|2025-05-21 13:30:00|11350|10931|11097|10988|11350|11041|11043|10931|9332
1747834500000|2025-05-21 13:35:00|11082|10982|11137|11045|11139|11045|11056|10980|1569
1747834800000|2025-05-21 13:40:00|11136||11122||11148||11122||200
1747835100000|2025-05-21 13:45:00|11070|11024|11116|11027|11122|11027|11070|11024|1072
1747835400000|2025-05-21 13:50:00||11040||11044||11054||11027|100
1747835700000|2025-05-21 13:55:00|11105|11061|11092|11064|11105|11064|11092|11061|600
1747836000000|2025-05-21 14:00:00|11091|11057|11090|11045|11091|11089|11069|11044|5906
1747836300000|2025-05-21 14:05:00||11046||11046||11046||11045|300
1747836600000|2025-05-21 14:10:00|11076|11044|11050|11011|11090|11044|11050|11004|900
1747836900000|2025-05-21 14:15:00||11004||11006||11006||11004|520
1747837200000|2025-05-21 14:20:00|11049|11000|11066|11042|11066|11052|11049|11000|2934
1747837500000|2025-05-21 14:25:00|11050|11030|11058|11013|11066|11033|11042|11000|1424
1747837800000|2025-05-21 14:30:00|11057|11025|11043|11004|11057|11025|11031|11000|8161
1747838100000|2025-05-21 14:35:00|11042|11005|11053|11012|11053|11012|11042|11005|2806
1747838400000|2025-05-21 14:40:00|11057|11019|11057|11020|11061|11024|11055|11012|2226
1747838700000|2025-05-21 14:45:00|11056|11032|11049|11010|11056|11032|11025|11008|2206
1747839000000|2025-05-21 14:50:00|11053|11011|11052|11016|11053|11036|11043|11010|1628
1747839300000|2025-05-21 14:55:00|11054|11020|11061|11036|11062|11036|11052|11020|626
1747839600000|2025-05-21 15:00:00|11056|11030|11038|11011|11061|11030|11033|11011|1960
1747839900000|2025-05-21 15:05:00|11037|11021|11045|11019|11046|11021|11036|11011|900
1747840200000|2025-05-21 15:10:00|11042|11012|11044|11026|11044|11026|11036|11012|496
1747840500000|2025-05-21 15:15:00|11045|11039|11047|11011|11055|11045|11043|11011|2947
1747840800000|2025-05-21 15:20:00|11046|11015|11038|11010|11047|11018|11006|10995|7444
1747841100000|2025-05-21 15:25:00|11037|11012|11078|11040|11078|11040|11037|11012|1100
1747841400000|2025-05-21 15:30:00|11077|11043|11099|11067|11100|11076|11072|11040|2205
1747841700000|2025-05-21 15:35:00|11100|11071|11098|11071|11100|11072|11085|11061|4150
1747842000000|2025-05-21 15:40:00|11087|11072|11086|11064|11087|11072|11086|11064|1026
1747842300000|2025-05-21 15:45:00|11085|11063|11083|11061|11086|11063|11083|11061|300
1747842600000|2025-05-21 15:50:00|11082|11062|11136|11106|11146|11109|11082|11062|4143
1747842900000|2025-05-21 15:55:00|11135|11109|11134|11103|11146|11109|11128|11101|1100
1747843200000|2025-05-21 16:00:00|11146|11101|11129|11104|11146|11104|11128|11101|1000
1747843500000|2025-05-21 16:05:00||11105||11104||11105||11103|1000
1747843800000|2025-05-21 16:10:00|11122|11105|11088|11070|11127|11105|11088|11070|2200
1747844100000|2025-05-21 16:15:00|11089|11074|11059|11042|11107|11088|11059|11042|15170
1747844400000|2025-05-21 16:20:00|11058|11035|11067|11046|11068|11053|11055|11035|3367
1747844700000|2025-05-21 16:25:00|11078|11048|11088|11068|11089|11068|11078|11048|4035
1747845000000|2025-05-21 16:30:00|11089|11072|11107|11091|11107|11091|11084|11068|9693
1747845300000|2025-05-21 16:35:00|11100|11089|11097|11075|11107|11089|11093|11073|6337
1747845600000|2025-05-21 16:40:00|11096|11076|11071|11060|11097|11076|11071|11060|2845
1747845900000|2025-05-21 16:45:00|11079|11059|11079|11060|11079|11071|11079|11053|3722
1747846200000|2025-05-21 16:50:00|11078||11078||11078||11078||600
1747846500000|2025-05-21 16:55:00|11069|11058|11075|11058|11078|11062|11061|11053|2839
1747846800000|2025-05-21 17:00:00|11078|11072|11085|11066|11085|11072|11078|11058|3031
1747847100000|2025-05-21 17:05:00|11084|11067|11068|11046|11084|11076|11068|11046|3271
1747847400000|2025-05-21 17:10:00|11067|11050|11059|11039|11067|11050|11059|11039|600
1747847700000|2025-05-21 17:15:00|11058|11040|11033|11006|11058|11040|11021|11002|5247
1747848000000|2025-05-21 17:20:00|11027|11002|10984|10954|11027|11013|10984|10953|26392
1747848300000|2025-05-21 17:25:00|10981|10950|10953|10918|10981|10950|10950|10918|3082
1747848600000|2025-05-21 17:30:00|10952|10913|11009|10965|11013|10983|10937|10913|6327
1747848900000|2025-05-21 17:35:00|11003|10964|11064|10996|11064|10996|10970|10953|1874
1747849200000|2025-05-21 17:40:00|11049|10995|11001|10970|11049|11001|10996|10970|5754
1747849500000|2025-05-21 17:45:00|10990|10968|10979|10956|10994|10968|10971|10956|3010
1747849800000|2025-05-21 17:50:00|10978|10957|10944|10913|10978|10957|10944|10909|2332
1747850100000|2025-05-21 17:55:00|10943|10919|10916|10885|10943|10919|10915|10874|3387
1747850400000|2025-05-21 18:00:00|10917|10887|10930|10900|10933|10903|10913|10887|2901
1747850700000|2025-05-21 18:05:00|10929|10902|10976|10946|10998|10946|10929|10902|13271
1747851000000|2025-05-21 18:10:00|10985|10947|10970|10943|10985|10962|10950|10936|7245
1747851300000|2025-05-21 18:15:00|10955|10950|10940|10918|10964|10950|10931|10918|9059
1747851600000|2025-05-21 18:20:00|10939|10910|10914|10892|10939|10910|10914|10892|2701
1747851900000|2025-05-21 18:25:00|10915|10898|10915|10892|10931|10899|10915|10892|2400
1747852200000|2025-05-21 18:30:00|10914|10908|10918|10900|10919|10908|10913|10897|3000
1747852500000|2025-05-21 18:35:00|10917|10905|10935|10907|10935|10914|10917|10903|8099
1747852800000|2025-05-21 18:40:00|10936|10910|10932|10911|10936|10923|10917|10909|4016
1747853100000|2025-05-21 18:45:00|10931|10912|10908|10890|10932|10913|10908|10890|3878
1747853400000|2025-05-21 18:50:00|10906|10885|10900|10882|10908|10886|10900|10881|1800
1747853700000|2025-05-21 18:55:00|10899|10881|10905|10874|10906|10894|10889|10873|5107
1747854000000|2025-05-21 19:00:00|10900|10878|10911|10891|10912|10891|10896|10871|1600
1747854300000|2025-05-21 19:05:00|10902|10892|10869|10848|10908|10895|10869|10848|3910
1747854600000|2025-05-21 19:10:00|10865|10845|10857|10836|10868|10845|10836|10823|8424
1747854900000|2025-05-21 19:15:00|10856|10837|10851|10830|10857|10840|10842|10830|3947
1747855200000|2025-05-21 19:20:00|10850|10831|10835|10820|10851|10832|10830|10810|6619
1747855500000|2025-05-21 19:25:00|10834|10815|10831|10816|10834|10826|10822|10803|6125
1747855800000|2025-05-21 19:30:00|10832|10818|10868|10848|10868|10848|10831|10809|9061
1747856100000|2025-05-21 19:35:00|10867|10853|10877|10859|10887|10874|10849|10844|10706
1747856400000|2025-05-21 19:40:00|10876|10863|10900|10882|10909|10896|10876|10863|8977
1747856700000|2025-05-21 19:45:00|10899|10881|10882|10874|10910|10897|10876|10863|38311
1747857000000|2025-05-21 19:50:00|10884|10877|10896|10884|10925|10913|10884|10874|35697
1747857300000|2025-05-21 19:55:00|10897|10886|10900|10886|10909|10898|10878|10856|91203
1747920600000|2025-05-22 13:30:00|10964|10511|10924|10843|10999|10856|10896|10511|4729
1747920900000|2025-05-22 13:35:00|10982|10844|10982|10847|10982|10847|10982|10844|1433
1747921200000|2025-05-22 13:40:00|10969|10844|10970|10900|11008|10919|10920|10844|2050
1747921500000|2025-05-22 13:45:00|10927|10901|10959|10908|10964|10911|10927|10896|2044
1747921800000|2025-05-22 13:50:00|10971|10914|11021|10958|11021|10970|10971|10908|1414
1747922100000|2025-05-22 13:55:00|11009|10946|11002|10955|11021|10976|10971|10946|2550
1747922400000|2025-05-22 14:00:00|11021|10972|11004|10956|11021|11002|10995|10955|1040
1747922700000|2025-05-22 14:05:00|11009|10957|11039|10981|11039|10998|11009|10957|400
1747923000000|2025-05-22 14:10:00|11031|10988|11031|10965|11035|10989|10995|10964|2203
1747923300000|2025-05-22 14:15:00|11035|10971|11039|10972|11039|10981|11035|10966|500
1747923600000|2025-05-22 14:20:00|11037|10980|11010|10983|11039|10988|11010|10980|1000
1747923900000|2025-05-22 14:25:00|11001|10982|11054|11006|11063|11006|10983|10970|2809
1747924200000|2025-05-22 14:30:00|11053|10995|11049|11026|11079|11035|11013|10995|2920
1747924500000|2025-05-22 14:35:00|11067|11027|11070|11031|11078|11031|11041|11016|1641
1747924800000|2025-05-22 14:40:00|11069|11030|11035|10999|11069|11030|10985|10951|21849
1747925100000|2025-05-22 14:45:00|11041|11004|11045|11008|11045|11023|11035|11004|1000
1747925400000|2025-05-22 14:50:00|11048|11009|11049|11015|11050|11034|11033|11009|2984
1747925700000|2025-05-22 14:55:00|11040|11014|10971|10948|11040|11014|10971|10927|6128
1747926000000|2025-05-22 15:00:00|10973|10953|11039|10993|11047|11002|10968|10948|50053
1747926300000|2025-05-22 15:05:00|11034|10994|11023|11000|11034|11007|11003|10968|2946
1747926600000|2025-05-22 15:10:00|11022|10999|11006|10976|11022|11000|11006|10976|3531
1747926900000|2025-05-22 15:15:00|11005|10975|10998|10963|11006|10975|10975|10955|100
1747927200000|2025-05-22 15:20:00|11002|10964|11023|10989|11024|11010|11002|10964|9036
1747927500000|2025-05-22 15:25:00|11019|10990|10984|10970|11021|10990|10972|10961|1400
1747927800000|2025-05-22 15:30:00|10998|10971|11045|11012|11049|11017|10998|10968|4209
1747928100000|2025-05-22 15:35:00|11049|11013|11090|11058|11090|11058|11045|11013|1425
1747928400000|2025-05-22 15:40:00|11089|11059|11115|11081|11117|11081|11082|11059|950
1747928700000|2025-05-22 15:45:00|11113|11083|11098|11067|11127|11095|11091|11067|3985
1747929000000|2025-05-22 15:50:00|11099|11068|11119|11099|11119|11099|11099|11068|1100
1747929300000|2025-05-22 15:55:00|11118|11092|11117|11087|11118|11093|11101|11082|3059
1747929600000|2025-05-22 16:00:00|11116|11088|11119|11091|11121|11091|11116|11088|200
1747929900000|2025-05-22 16:05:00|11116|11092|11112|11091|11116|11096|11100|11089|6623
1747930200000|2025-05-22 16:10:00|11114|11092|11133|11115|11144|11130|11104|11092|22890
1747930500000|2025-05-22 16:15:00|11135|11117|11174|11145|11180|11151|11135|11117|4571
1747930800000|2025-05-22 16:20:00|11171|11146|11174|11155|11193|11168|11161|11145|3748
1747931100000|2025-05-22 16:25:00|11184|11161|11150|11125|11195|11167|11138|11112|4723
1747931400000|2025-05-22 16:30:00|11152|11126|11133|11111|11156|11126|11129|11108|485
1747931700000|2025-05-22 16:35:00|11144|11112|11166|11141|11166|11141|11140|11111|3184
1747932000000|2025-05-22 16:40:00|11167|11142|11160|11139|11185|11150|11160|11138|1070
1747932300000|2025-05-22 16:45:00||11134||11135||11135||11134|1272
1747932600000|2025-05-22 16:50:00|11162|11136|11186|11156|11187|11158|11150|11136|2200
1747932900000|2025-05-22 16:55:00|11187|11160|11216|11190|11223|11190|11187|11160|2630
1747933200000|2025-05-22 17:00:00|11217|11202|11186|11161|11223|11202|11170|11134|3633
1747933500000|2025-05-22 17:05:00|11191|11165|11216|11197|11216|11197|11191|11165|2440
1747933800000|2025-05-22 17:10:00|11217|11185|11243|11220|11246|11220|11215|11185|2018
1747934100000|2025-05-22 17:15:00|11242|11221|11264|11237|11264|11239|11242|11220|2200
1747934400000|2025-05-22 17:20:00|11265|11244|11279|11253|11295|11259|11263|11244|3276
1747934700000|2025-05-22 17:25:00|11270|11254|11304|11281|11304|11293|11269|11253|4080
1747935000000|2025-05-22 17:30:00|11283|11282|11334|11296|11334|11322|11283|11275|4229
1747935300000|2025-05-22 17:35:00|11333|11310|11375|11341|11394|11349|11330|11310|2659
1747935600000|2025-05-22 17:40:00|11394|11361|11450|11405|11454|11413|11359|11352|4190
1747935900000|2025-05-22 17:45:00|11443|11402|11424|11385|11443|11404|11408|11371|5850
1747936200000|2025-05-22 17:50:00|11426|11386|11387|11358|11435|11410|11384|11358|5644
1747936500000|2025-05-22 17:55:00|11373|11359|11418|11376|11418|11394|11373|11359|4038
1747936800000|2025-05-22 18:00:00|11400|11377|11420|11395|11433|11417|11390|11377|7537
1747937100000|2025-05-22 18:05:00|11414|11413|11438|11420|11438|11420|11414|11395|2484
1747937400000|2025-05-22 18:10:00|11420|11416|11397|11372|11438|11416|11382|11366|8123
1747937700000|2025-05-22 18:15:00|11390|11366|11397|11376|11397|11376|11372|11355|2608
1747938000000|2025-05-22 18:20:00|11398|11377|11424|11395|11424|11397|11398|11377|2136
1747938300000|2025-05-22 18:25:00|11417|11389|11401|11377|11424|11397|11395|11376|4082
1747938600000|2025-05-22 18:30:00|11390|11385|11443|11411|11445|11411|11389|11377|4137
1747938900000|2025-05-22 18:35:00|11441|11416|11449|11425|11450|11430|11441|11416|2560
1747939200000|2025-05-22 18:40:00|11448|11422|11471|11438|11471|11449|11435|11416|10576
1747939500000|2025-05-22 18:45:00|11467|11439|11488|11476|11500|11495|11461|11439|6148
1747939800000|2025-05-22 18:50:00|11484|11468|11600|11575|11600|11584|11473|11453|14278
1747940100000|2025-05-22 18:55:00|11598|11558|11576|11557|11621|11587|11575|11555|8059
1747940400000|2025-05-22 19:00:00|11572|11572|11615|11584|11619|11609|11565|11547|9802
1747940700000|2025-05-22 19:05:00|11584|11580|11580|11576|11621|11593|11573|11562|8661
1747941000000|2025-05-22 19:10:00|11579|11571|11603|11583|11623|11583|11579|11571|5504
1747941300000|2025-05-22 19:15:00|11609|11584|11625|11613|11639|11619|11607|11584|5404
1747941600000|2025-05-22 19:20:00|11639|11614|11641|11617|11641|11630|11621|11608|6246
1747941900000|2025-05-22 19:25:00|11640|11619|11643|11625|11659|11638|11617|11612|5107
1747942200000|2025-05-22 19:30:00|11642|11624|11671|11649|11672|11656|11634|11619|14547
1747942500000|2025-05-22 19:35:00|11672|11651|11645|11632|11686|11666|11645|11632|12495
1747942800000|2025-05-22 19:40:00|11654|11633|11677|11661|11695|11673|11638|11630|14387
1747943100000|2025-05-22 19:45:00|11669|11665|11699|11682|11710|11705|11669|11665|18183
1747943400000|2025-05-22 19:50:00|11682|11681|11733|11718|11750|11734|11673|11656|49133
1747943700000|2025-05-22 19:55:00|11739|11727|11781|11771|11781|11780|11699|11689|114558
1748007000000|2025-05-23 13:30:00|11769|11350|11755|11636|11769|11636|11676|11350|10560
1748007300000|2025-05-23 13:35:00|11778|11637|11778|11671|11778|11739|11708|11624|8159
1748007600000|2025-05-23 13:40:00|11776|11672|11770|11678|11778|11678|11756|11672|700
1748007900000|2025-05-23 13:45:00|11771|11701|11707|11672|11778|11701|11707|11671|3199
1748008200000|2025-05-23 13:50:00|11737|11708|11770|11714|11778|11747|11737|11678|4139
1748008500000|2025-05-23 13:55:00|11778|11713|11819|11780|11839|11800|11742|11704|5723
1748008800000|2025-05-23 14:00:00|11838|11773|11824|11762|11839|11780|11787|11762|7238
1748009100000|2025-05-23 14:05:00|11823|11781|11933|11846|11937|11892|11823|11781|7457
1748009400000|2025-05-23 14:10:00|11932|11848|11886|11856|11932|11870|11871|11832|5388
1748009700000|2025-05-23 14:15:00|11895|11862|11938|11873|11940|11896|11884|11847|5176
1748010000000|2025-05-23 14:20:00|11937|11877|11914|11867|11937|11879|11872|11836|2527
1748010300000|2025-05-23 14:25:00|11886|11868|11861|11825|11886|11876|11859|11824|4282
1748010600000|2025-05-23 14:30:00|11859|11836|11875|11831|11905|11878|11854|11815|23040
1748010900000|2025-05-23 14:35:00|11874|11825|11867|11825|11884|11866|11856|11825|4600
1748011200000|2025-05-23 14:40:00|11881|11826|11888|11850|11889|11863|11870|11826|2650
1748011500000|2025-05-23 14:45:00|11885|11849|11939|11912|11939|11912|11880|11849|3200
1748011800000|2025-05-23 14:50:00|11929|11895|11926|11888|11938|11895|11896|11865|6925
1748012100000|2025-05-23 14:55:00|11936|11889|11895|11861|11938|11905|11885|11857|4140
1748012400000|2025-05-23 15:00:00|11905|11862|11924|11887|11926|11892|11905|11862|1200
1748012700000|2025-05-23 15:05:00|11906|11886|11876|11846|11912|11886|11846|11826|4795
1748013000000|2025-05-23 15:10:00|11875|11851|11856|11832|11876|11851|11840|11832|2196
1748013300000|2025-05-23 15:15:00|11851|11827|11882|11829|11896|11849|11828|11793|8706
1748013600000|2025-05-23 15:20:00|11889|11839|11920|11889|11924|11889|11865|11830|2882
1748013900000|2025-05-23 15:25:00|11916|11890|11885|11872|11916|11891|11880|11872|2493
1748014200000|2025-05-23 15:30:00|11898|11880|11868|11845|11911|11882|11868|11837|3055
1748014500000|2025-05-23 15:35:00|11867|11835|11875|11837|11879|11837|11841|11820|1571
1748014800000|2025-05-23 15:40:00|11874|11825|11869|11839|11874|11839|11869|11825|100
1748015100000|2025-05-23 15:45:00|11868|11842|11870|11850|11879|11857|11859|11842|2400
1748015400000|2025-05-23 15:50:00|11874|11844|11841|11825|11888|11845|11841|11825|2199
1748015700000|2025-05-23 15:55:00|11837|11820|11863|11833|11864|11834|11832|11818|2504
1748016000000|2025-05-23 16:00:00|11864|11834|11901|11867|11924|11886|11864|11834|1100
1748016300000|2025-05-23 16:05:00|11920|11872|11940|11907|11943|11918|11917|11867|3734
1748016600000|2025-05-23 16:10:00|11936|11908|11989|11957|11989|11957|11923|11907|4147
1748016900000|2025-05-23 16:15:00|11988|11956|11967|11946|11989|11956|11957|11935|1569
1748017200000|2025-05-23 16:20:00|11973|11948|12014|11984|12020|12001|11973|11948|7557
1748017500000|2025-05-23 16:25:00|12020|12000|11967|11945|12021|12000|11957|11934|7232
1748017800000|2025-05-23 16:30:00|11965|11939|11942|11923|11967|11940|11942|11922|1507
1748018100000|2025-05-23 16:35:00|11947|11925|11985|11953|11985|11953|11947|11925|2747
1748018400000|2025-05-23 16:40:00|11982|11952|11985|11954|11985|11954|11982|11952|300
1748018700000|2025-05-23 16:45:00|11988|11958|11985|11959|12025|11998|11980|11952|16413
1748019000000|2025-05-23 16:50:00|11970|11962|12040|12014|12057|12022|11970|11948|5321
1748019300000|2025-05-23 16:55:00|12032|12013|12076|12034|12080|12049|12011|11992|18044
1748019600000|2025-05-23 17:00:00|12075|12053|12117|12087|12117|12089|12066|12053|12821
1748019900000|2025-05-23 17:05:00|12115|12095|12128|12101|12140|12127|12115|12087|15501
1748020200000|2025-05-23 17:10:00|12108|12102|12080|12053|12138|12113|12078|12052|13798
1748020500000|2025-05-23 17:15:00|12079|12054|12054|12032|12106|12079|12047|12029|11418
1748020800000|2025-05-23 17:20:00|12036|12033|12018|11991|12043|12033|11996|11980|12787
1748021100000|2025-05-23 17:25:00|12017|11989|11973|11952|12017|11989|11969|11941|4374
1748021400000|2025-05-23 17:30:00|11969|11950|11965|11942|11976|11957|11951|11931|3700
1748021700000|2025-05-23 17:35:00|11960|11934|11964|11932|11982|11956|11947|11923|3903
1748022000000|2025-05-23 17:40:00|11960|11933|11951|11925|11964|11941|11936|11921|2500
1748022300000|2025-05-23 17:45:00|11946|11926|11988|11961|11988|11961|11946|11925|3666
1748022600000|2025-05-23 17:50:00|11990|11972|11992|11959|12012|11985|11966|11954|1850
1748022900000|2025-05-23 17:55:00|12002|11975|11995|11967|12003|11976|11976|11962|933
1748023200000|2025-05-23 18:00:00|11998|11968|12008|11988|12011|11988|11991|11968|700
1748023500000|2025-05-23 18:05:00|12010|11989|11987|11968|12028|12010|11987|11968|2655
1748023800000|2025-05-23 18:10:00|11984|11969|12004|11976|12004|11984|11970|11968|1293
1748024100000|2025-05-23 18:15:00|12007|11979|11995|11968|12011|11981|11979|11968|1758
1748024400000|2025-05-23 18:20:00|11994|11966|11969|11952|11994|11966|11969|11948|620
1748024700000|2025-05-23 18:25:00|11972|11968|11982|11952|12007|11979|11972|11952|2163
1748025000000|2025-05-23 18:30:00|11986|11957|12011|11979|12011|11990|11986|11957|1500
1748025300000|2025-05-23 18:35:00|12007|11977|11999|11980|12007|11984|11976|11957|4674
1748025600000|2025-05-23 18:40:00|12002|11984|11991|11973|12011|11992|11991|11973|1700
1748025900000|2025-05-23 18:45:00|11990|11966|11952|11936|11991|11966|11952|11936|3216
1748026200000|2025-05-23 18:50:00|11956|11947|11966|11936|11973|11951|11951|11936|2250
1748026500000|2025-05-23 18:55:00|11949|11931|11928|11898|11956|11931|11903|11885|3262
1748026800000|2025-05-23 19:00:00|11923|11900|11947|11921|11947|11926|11914|11898|3806
1748027100000|2025-05-23 19:05:00|11953|11922|11946|11917|11953|11926|11920|11899|4134
1748027400000|2025-05-23 19:10:00|11945|11918|11975|11950|11984|11966|11945|11918|6906
1748027700000|2025-05-23 19:15:00|11987|11949|12004|11971|12004|11975|11980|11949|2094
1748028000000|2025-05-23 19:20:00|12006|11972|12034|12012|12034|12012|12001|11971|3052
1748028300000|2025-05-23 19:25:00|12035|12014|12026|12009|12049|12029|12010|11999|6868
1748028600000|2025-05-23 19:30:00|12025|12000|11983|11971|12035|12009|11983|11971|9930
1748028900000|2025-05-23 19:35:00|11982|11966|11974|11955|11987|11967|11955|11946|12497
1748029200000|2025-05-23 19:40:00|11982|11964|12004|11986|12011|11986|11974|11964|7419
1748029500000|2025-05-23 19:45:00|12003|11981|11920|11914|12003|11981|11919|11914|15628
1748029800000|2025-05-23 19:50:00|11925|11898|11912|11893|11983|11945|11890|11879|30477
1748030100000|2025-05-23 19:55:00|11911|11891|11975|11971|11976|11975|11892|11885|119075
1748352600000|2025-05-27 13:30:00|12270|12000|12150|12065|12270|12114|12083|12000|10730
1748352900000|2025-05-27 13:35:00|12149|12066|12150|12124|12182|12124|12110|12065|2086
1748353200000|2025-05-27 13:40:00|12149|12130|12239|12159|12250|12190|12149|12124|6051
1748353500000|2025-05-27 13:45:00|12238|12160|12204|12152|12238|12166|12174|12123|3179
1748353800000|2025-05-27 13:50:00|12203|12136|12198|12137|12250|12206|12121|12093|8148
1748354100000|2025-05-27 13:55:00|12197|12141|12144|12083|12197|12143|12127|12080|3132
1748354400000|2025-05-27 14:00:00|12142|12098|12127|12073|12142|12125|12092|12052|4320
1748354700000|2025-05-27 14:05:00|12126|12070|12048|12010|12126|12070|12031|11994|1800
1748355000000|2025-05-27 14:10:00|12047|12003|12069|12031|12070|12031|11996|11976|2768
1748355300000|2025-05-27 14:15:00|12070|12033|12155|12107|12198|12146|12070|12033|15029
1748355600000|2025-05-27 14:20:00|12154|12106|12167|12127|12198|12154|12140|12105|11433
1748355900000|2025-05-27 14:25:00|12166|12128|12167|12131|12167|12131|12122|12105|11890
1748356200000|2025-05-27 14:30:00|12156|12124|12234|12195|12235|12203|12132|12110|14074
1748356500000|2025-05-27 14:35:00|12233|12194|12262|12233|12286|12251|12204|12185|20649
1748356800000|2025-05-27 14:40:00|12261|12226|12259|12223|12262|12239|12237|12220|6097
1748357100000|2025-05-27 14:45:00|12258|12214|12252|12219|12260|12232|12232|12199|2250
1748357400000|2025-05-27 14:50:00|12245|12220|12209|12189|12249|12221|12208|12179|3091
1748357700000|2025-05-27 14:55:00|12208|12188|12178|12148|12208|12188|12178|12148|3244
1748358000000|2025-05-27 15:00:00|12177|12154|12211|12185|12211|12189|12177|12148|14027
1748358300000|2025-05-27 15:05:00|12186|12181|12168|12147|12211|12181|12168|12147|9409
1748358600000|2025-05-27 15:10:00|12176|12167|12208|12157|12236|12187|12172|12147|7860
1748358900000|2025-05-27 15:15:00|12207|12143|12159|12133|12208|12143|12143|12132|3796
1748359200000|2025-05-27 15:20:00|12158|12138|12123|12091|12158|12138|12123|12091|1840
1748359500000|2025-05-27 15:25:00|12122|12098|12135|12113|12136|12125|12119|12098|1300
1748359800000|2025-05-27 15:30:00|12142|12103|12117|12095|12142|12109|12108|12091|3339
1748360100000|2025-05-27 15:35:00|12115|12085|12118|12100|12119|12100|12106|12081|1145
1748360400000|2025-05-27 15:40:00|12125|12106|12142|12115|12144|12115|12124|12101|1800
1748360700000|2025-05-27 15:45:00|12140|12116|12148|12123|12148|12123|12140|12116|977
1748361000000|2025-05-27 15:50:00|12158|12129|12171|12146|12175|12150|12150|12125|3600
1748361300000|2025-05-27 15:55:00|12145|12141|12153|12134|12165|12141|12143|12118|1725
1748361600000|2025-05-27 16:00:00|12152|12146|12201|12167|12210|12176|12152|12141|3309
1748361900000|2025-05-27 16:05:00|12199|12168|12199|12168|12199|12169|12183|12168|244
1748362200000|2025-05-27 16:10:00|12200|12169|12202|12171|12210|12186|12174|12163|5933
1748362500000|2025-05-27 16:15:00|12209|12172|12225|12212|12225|12215|12193|12172|10023
1748362800000|2025-05-27 16:20:00|12228|12213|12285|12258|12286|12269|12203|12182|12809
1748363100000|2025-05-27 16:25:00|12284|12259|12286|12255|12286|12259|12264|12254|3356
1748363400000|2025-05-27 16:30:00|12285|12254|12246|12216|12286|12255|12244|12210|7103
1748363700000|2025-05-27 16:35:00|12254|12217|12250|12217|12254|12221|12211|12198|5072
1748364000000|2025-05-27 16:40:00|12244|12219|12235|12210|12244|12220|12235|12210|868
1748364300000|2025-05-27 16:45:00|12228|12207|12221|12197|12228|12207|12221|12197|1670
1748364600000|2025-05-27 16:50:00|12235|12199|12214|12193|12235|12215|12214|12193|2981
1748364900000|2025-05-27 16:55:00|12213|12194|12217|12195|12225|12195|12213|12194|1993
1748365200000|2025-05-27 17:00:00|12218|12203|12233|12216|12233|12216|12218|12203|600
1748365500000|2025-05-27 17:05:00|12236|12220|12226|12203|12243|12222|12223|12202|1934
1748365800000|2025-05-27 17:10:00|12217|12204|12214|12191|12217|12204|12203|12184|2786
1748366100000|2025-05-27 17:15:00|12218|12192|12225|12199|12225|12204|12218|12192|1381
1748366400000|2025-05-27 17:20:00||12201||12202||12202||12201|300
1748366700000|2025-05-27 17:25:00|12206|12201|12222|12196|12222|12206|12206|12195|3769
1748367000000|2025-05-27 17:30:00|12221|12195|12245|12228|12250|12232|12203|12195|2581
1748367300000|2025-05-27 17:35:00|12256|12229|12245|12225|12256|12229|12232|12210|2265
1748367600000|2025-05-27 17:40:00|12250|12226|12273|12242|12273|12242|12250|12226|895
1748367900000|2025-05-27 17:45:00|12272|12243|12267|12249|12272|12251|12253|12242|10632
1748368200000|2025-05-27 17:50:00|12266|12250|12269|12250|12278|12258|12255|12250|8070
1748368500000|2025-05-27 17:55:00|12265|12251|12320|12281|12320|12299|12265|12250|10804
1748368800000|2025-05-27 18:00:00|12321|12286|12334|12306|12344|12306|12321|12286|2392
1748369100000|2025-05-27 18:05:00|12329|12305|12305|12297|12329|12305|12305|12296|4572
1748369400000|2025-05-27 18:10:00|12302|12299|12273|12252|12305|12299|12261|12252|9283
1748369700000|2025-05-27 18:15:00|12272|12253|12223|12209|12272|12253|12223|12209|5201
1748370000000|2025-05-27 18:20:00|12214|12208|12198|12183|12222|12208|12198|12173|3472
1748370300000|2025-05-27 18:25:00|12197|12184|12194|12166|12209|12188|12176|12164|8552
1748370600000|2025-05-27 18:30:00|12197|12170|12250|12211|12250|12211|12197|12170|3118
1748370900000|2025-05-27 18:35:00|12248|12213|12255|12233|12255|12233|12240|12213|1354
1748371200000|2025-05-27 18:40:00|12245|12232|12208|12195|12245|12232|12208|12195|5415
1748371500000|2025-05-27 18:45:00|12207|12196|12201|12184|12222|12208|12201|12184|3007
1748371800000|2025-05-27 18:50:00|12200|12185|12199|12185|12201|12185|12192|12185|2362
1748372100000|2025-05-27 18:55:00|12198|12184|12157|12140|12199|12184|12154|12138|13782
1748372400000|2025-05-27 19:00:00|12164|12141|12170|12147|12170|12163|12164|12141|3219
1748372700000|2025-05-27 19:05:00|12179|12148|12191|12166|12191|12175|12169|12148|6461
1748373000000|2025-05-27 19:10:00|12194|12167|12191|12167|12199|12178|12168|12159|6695
1748373300000|2025-05-27 19:15:00|12183|12168|12171|12156|12183|12169|12161|12153|8396
1748373600000|2025-05-27 19:20:00|12173|12158|12229|12208|12229|12221|12173|12158|9833
1748373900000|2025-05-27 19:25:00|||||||||2904
1748374200000|2025-05-27 19:30:00|12230|12209|12237|12211|12242|12226|12215|12208|14420
1748374500000|2025-05-27 19:35:00|12236|12212|12221|12212|12236|12215|12218|12210|11947
1748374800000|2025-05-27 19:40:00|12220|12211|12248|12236|12283|12269|12220|12209|16280
1748375100000|2025-05-27 19:45:00|12247|12235|12276|12261|12297|12265|12231|12225|25813
1748375400000|2025-05-27 19:50:00|12274|12260|12238|12231|12274|12262|12220|12213|30528
1748375700000|2025-05-27 19:55:00|12231|12224|12265|12257|12280|12266|12231|12222|60261
1748439000000|2025-05-28 13:30:00|12300|11910|12257|12168|12300|12168|12204|11910|10337
1748439300000|2025-05-28 13:35:00|12256|12163|12368|12261|12368|12324|12176|12100|5940
1748439600000|2025-05-28 13:40:00|12367|12291|12321|12271|12367|12293|12321|12206|3026
1748439900000|2025-05-28 13:45:00|12320|12276|12297|12265|12370|12324|12296|12199|9124
1748440200000|2025-05-28 13:50:00|12296|12278|12302|12256|12304|12278|12295|12202|2066
1748440500000|2025-05-28 13:55:00|12303|12264|12341|12309|12360|12309|12297|12264|2892
1748440800000|2025-05-28 14:00:00|12319|12290|12442|12393|12442|12423|12309|12290|22303
1748441100000|2025-05-28 14:05:00|12427|12378|12353|12295|12442|12378|12348|12294|7640
1748441400000|2025-05-28 14:10:00|12352|12307|12365|12310|12370|12340|12351|12307|2900
1748441700000|2025-05-28 14:15:00|12364|12304|12333|12294|12364|12319|12330|12294|3192
1748442000000|2025-05-28 14:20:00|12329|12297|12322|12284|12329|12297|12289|12270|4434
1748442300000|2025-05-28 14:25:00|12321|12268|12300|12266|12321|12268|12300|12265|1948
1748442600000|2025-05-28 14:30:00|12299|12265|12275|12264|12299|12265|12256|12230|3100
1748442900000|2025-05-28 14:35:00|12274|12249|12269|12233|12274|12250|12256|12233|4970
1748443200000|2025-05-28 14:40:00|12268|12238|12273|12251|12286|12260|12268|12238|2793
1748443500000|2025-05-28 14:45:00|12281|12257|12299|12273|12349|12273|12281|12251|2320
1748443800000|2025-05-28 14:50:00|12300|12272|12313|12287|12313|12287|12300|12272|1170
1748444100000|2025-05-28 14:55:00|12322|12288|12320|12292|12322|12294|12320|12288|979
1748444400000|2025-05-28 15:00:00|12329|12293|12356|12323|12386|12332|12329|12293|4525
1748444700000|2025-05-28 15:05:00||12324||12327||12327||12324|1661
1748445000000|2025-05-28 15:10:00|12328|12326|12311|12289|12355|12326|12311|12277|3520
1748445300000|2025-05-28 15:15:00|12316|12293|12325|12304|12325|12304|12316|12293|1110
1748445600000|2025-05-28 15:20:00|12327|12305|12348|12323|12348|12323|12327|12305|3160
1748445900000|2025-05-28 15:25:00|12342|12322|12326|12310|12347|12324|12326|12308|2814
1748446200000|2025-05-28 15:30:00|12325|12311|12315|12295|12325|12311|12315|12295|2797
1748446500000|2025-05-28 15:35:00|12314|12289|12322|12299|12322|12299|12300|12289|3805
1748446800000|2025-05-28 15:40:00|12342|12300|12349|12310|12354|12313|12342|12300|1302
1748447100000|2025-05-28 15:45:00|12348|12311|12317|12290|12348|12311|12317|12290|1916
1748447400000|2025-05-28 15:50:00|12303|12289|12313|12286|12313|12294|12303|12272|1898
1748447700000|2025-05-28 15:55:00|12307|12278|12283|12271|12307|12278|12283|12271|1335
1748448000000|2025-05-28 16:00:00|12289|12272|12297|12273|12298|12275|12289|12272|1922
1748448300000|2025-05-28 16:05:00|12296|12274|12296|12273|12297|12275|12296|12273|1300
1748448600000|2025-05-28 16:10:00|12295|12271|12269|12251|12295|12271|12269|12251|2690
1748448900000|2025-05-28 16:15:00|12274|12250|12316|12284|12323|12284|12269|12250|2112
1748449200000|2025-05-28 16:20:00|12315|12285|12317|12277|12317|12285|12307|12275|1106
1748449500000|2025-05-28 16:25:00|12316|12275|12298|12275|12316|12277|12294|12275|1598
1748449800000|2025-05-28 16:30:00|12294|12272|12289|12274|12294|12274|12283|12266|3477
1748450100000|2025-05-28 16:35:00|12291|12275|12322|12294|12322|12294|12291|12274|1000
1748450400000|2025-05-28 16:40:00|12321|12295|12321|12297|12321|12297|12321|12295|600
1748450700000|2025-05-28 16:45:00|12310|12298|12316|12292|12321|12305|12309|12287|2050
1748451000000|2025-05-28 16:50:00|12315|12293|12302|12285|12316|12294|12302|12284|833
1748451300000|2025-05-28 16:55:00|12301|12286|12293|12279|12301|12286|12293|12278|1012
1748451600000|2025-05-28 17:00:00|12290|12273|12322|12296|12322|12299|12283|12265|2836
1748451900000|2025-05-28 17:05:00||12297||12298||12298||12297|300
1748452200000|2025-05-28 17:10:00|12321|12299|12322|12299|12322|12304|12307|12299|5037
1748452500000|2025-05-28 17:15:00|12325|12300|12337|12319|12337|12319|12325|12300|1378
1748452800000|2025-05-28 17:20:00|12336|12320|12324|12307|12337|12320|12324|12307|3027
1748453100000|2025-05-28 17:25:00|12317|12308|12324|12304|12324|12311|12299|12288|2429
1748453400000|2025-05-28 17:30:00|12353|12305|12341|12316|12353|12316|12341|12305|600
1748453700000|2025-05-28 17:35:00|12342|12318|12369|12348|12373|12348|12325|12315|2921
1748454000000|2025-05-28 17:40:00|12372|12349|12392|12370|12392|12370|12372|12349|1571
1748454300000|2025-05-28 17:45:00|12400|12371|12389|12365|12400|12372|12389|12364|1210
1748454600000|2025-05-28 17:50:00|12388|12366|12390|12370|12390|12370|12388|12366|0
1748454900000|2025-05-28 17:55:00|12378|12372|12381|12354|12390|12373|12361|12353|3708
1748455200000|2025-05-28 18:00:00|12386|12356|12417|12391|12417|12391|12386|12356|2532
1748455500000|2025-05-28 18:05:00|12415|12392|12405|12384|12415|12395|12405|12383|1750
1748455800000|2025-05-28 18:10:00|12406|12385|12428|12405|12435|12405|12406|12384|1800
1748456100000|2025-05-28 18:15:00|12429|12404|12397|12381|12429|12405|12396|12378|2938
1748456400000|2025-05-28 18:20:00|12396|12380|12391|12374|12396|12381|12383|12370|3102
1748456700000|2025-05-28 18:25:00|12392|12375|12373|12357|12392|12375|12361|12355|3756
1748457000000|2025-05-28 18:30:00|12362|12358|12361|12351|12373|12359|12361|12350|3257
1748457300000|2025-05-28 18:35:00|12362|12352|12364|12349|12367|12352|12353|12341|5419
1748457600000|2025-05-28 18:40:00|12373|12350|12347|12336|12373|12351|12347|12336|2372
1748457900000|2025-05-28 18:45:00|12340|12337|12336|12323|12346|12337|12336|12323|1497
1748458200000|2025-05-28 18:50:00|12333|12319|12265|12246|12333|12319|12264|12246|9635
1748458500000|2025-05-28 18:55:00|12267|12243|12280|12253|12280|12256|12267|12243|3973
1748458800000|2025-05-28 19:00:00|12279||12275||12280||12275||1900
1748459100000|2025-05-28 19:05:00|12274|12252|12271|12251|12274|12260|12263|12246|7575
1748459400000|2025-05-28 19:10:00|12269|12254|12244|12228|12269|12254|12238|12222|8749
1748459700000|2025-05-28 19:15:00|12243|12225|12200|12180|12243|12225|12200|12180|4619
1748460000000|2025-05-28 19:20:00|12199|12185|12172|12149|12199|12185|12160|12140|7218
1748460300000|2025-05-28 19:25:00|12167|12140|12156|12136|12171|12149|12146|12135|7313
1748460600000|2025-05-28 19:30:00|12139|12138|12141|12120|12156|12138|12123|12108|24019
1748460900000|2025-05-28 19:35:00|12140|12114|12112|12090|12140|12114|12101|12084|30743
1748461200000|2025-05-28 19:40:00|12111|12089|12070|12050|12111|12089|12053|12046|8501
1748461500000|2025-05-28 19:45:00|12051|12051|12123|12093|12140|12112|12051|12045|12649
1748461800000|2025-05-28 19:50:00|12122|12089|12106|12066|12137|12108|12050|12031|31154
1748462100000|2025-05-28 19:55:00|12088|12055|12065|12049|12104|12057|12026|12006|47777
1748525400000|2025-05-29 13:30:00|12400|12010|12200|12067|12400|12083|12194|12010|7748
1748525700000|2025-05-29 13:35:00|12158|12055|12120|12042|12158|12055|12056|12010|7080
1748526000000|2025-05-29 13:40:00|12098|12010|12039|12006|12098|12036|12037|12000|4101
1748526300000|2025-05-29 13:45:00|12027|12000|12012|11962|12031|12000|12002|11953|4886
1748526600000|2025-05-29 13:50:00|12010|11967|11994|11938|12010|11968|11946|11885|8216
1748526900000|2025-05-29 13:55:00|11993|11939|12039|11978|12040|11978|11953|11918|14714
1748527200000|2025-05-29 14:00:00|12038|11995|11961|11914|12039|11995|11929|11905|16053
1748527500000|2025-05-29 14:05:00|11960|11896|11833|11793|11960|11896|11833|11793|4180
1748527800000|2025-05-29 14:10:00|11847|11801|11840|11808|11853|11817|11840|11790|3640
1748528100000|2025-05-29 14:15:00|11843|11817|11859|11824|11896|11855|11843|11809|12645
1748528400000|2025-05-29 14:20:00|11857|11825|11845|11802|11857|11825|11845|11800|3590
1748528700000|2025-05-29 14:25:00|11856|11814|11866|11838|11892|11849|11850|11814|6644
1748529000000|2025-05-29 14:30:00|11872|11846|11852|11807|11884|11853|11852|11807|4204
1748529300000|2025-05-29 14:35:00|11851|11819|11855|11833|11866|11837|11845|11819|1279
1748529600000|2025-05-29 14:40:00|11840|11823|11890|11832|11891|11833|11827|11800|4794
1748529900000|2025-05-29 14:45:00|11893|11842|11905|11884|11922|11889|11878|11842|5100
1748530200000|2025-05-29 14:50:00|11904|11885|11981|11939|12005|11962|11894|11876|13035
1748530500000|2025-05-29 14:55:00|11951|11936|11928|11892|11951|11936|11923|11883|5806
1748530800000|2025-05-29 15:00:00|11926|11897|11886|11856|11927|11897|11886|11856|3100
1748531100000|2025-05-29 15:05:00|11879|11857|11885|11835|11886|11857|11879|11834|3157
1748531400000|2025-05-29 15:10:00|11884|11842|11894|11858|11895|11872|11884|11835|1700
1748531700000|2025-05-29 15:15:00|11895|11859|11894|11861|11895|11861|11894|11859|833
1748532000000|2025-05-29 15:20:00|11889|11862|11859|11827|11894|11863|11838|11810|14900
1748532300000|2025-05-29 15:25:00|11858|11828|11836|11810|11858|11829|11836|11810|1609
1748532600000|2025-05-29 15:30:00|11835|11808|11835|11811|11845|11834|11817|11804|7289
1748532900000|2025-05-29 15:35:00|11845|11816|11861|11833|11865|11844|11845|11816|1011
1748533200000|2025-05-29 15:40:00|11865|11834|11863|11834|11865|11834|11863|11834|600
1748533500000|2025-05-29 15:45:00|11860|11824|11860|11823|11860|11824|11860|11819|412
1748533800000|2025-05-29 15:50:00|11859|11836|11842|11824|11859|11839|11842|11824|2147
1748534100000|2025-05-29 15:55:00|11843|11822|11837|11811|11887|11862|11808|11800|23593
1748534400000|2025-05-29 16:00:00|11840|11812|11839|11810|11852|11831|11825|11810|3473
1748534700000|2025-05-29 16:05:00|11854|11811|11854|11827|11854|11834|11854|11811|1500
1748535000000|2025-05-29 16:10:00|11853|11828|11867|11841|11867|11844|11853|11828|850
1748535300000|2025-05-29 16:15:00|11868|11842|11882|11855|11883|11855|11868|11842|1378
1748535600000|2025-05-29 16:20:00|11881|11843|11862|11841|11881|11845|11862|11835|1200
1748535900000|2025-05-29 16:25:00|11856|11840|11842|11814|11861|11840|11842|11814|3213
1748536200000|2025-05-29 16:30:00|11843|11821|11867|11844|11868|11844|11843|11821|1800
1748536500000|2025-05-29 16:35:00|11856|11843|11868|11846|11868|11850|11854|11836|4687
1748536800000|2025-05-29 16:40:00|11885|11854|11884|11856|11885|11856|11884|11854|815
1748537100000|2025-05-29 16:45:00|11883|11857|11883|11855|11883|11857|11883|11855|1214
1748537400000|2025-05-29 16:50:00|11871|11856|11876|11850|11883|11856|11865|11846|1098
1748537700000|2025-05-29 16:55:00|11875|11847|11883|11860|11884|11860|11875|11847|800
1748538000000|2025-05-29 17:00:00|11884|11863|11891|11872|11896|11872|11884|11863|2798
1748538300000|2025-05-29 17:05:00|11890|11871|11869|11859|11890|11871|11866|11852|3253
1748538600000|2025-05-29 17:10:00|11870|11861|11889|11870|11889|11877|11870|11859|1645
1748538900000|2025-05-29 17:15:00|11891|11871|11861|11842|11900|11871|11861|11842|1746
1748539200000|2025-05-29 17:20:00|11860|11834|11867|11842|11870|11851|11860|11834|1990
1748539500000|2025-05-29 17:25:00|11866|11841|11858|11830|11866|11841|11858|11830|400
1748539800000|2025-05-29 17:30:00|11857|11829|11856|11831|11857|11842|11856|11829|1100
1748540100000|2025-05-29 17:35:00|11860|11829|11860|11829|11861|11832|11837|11818|1700
1748540400000|2025-05-29 17:40:00|11859|11833|11858|11833|11859|11834|11858|11833|605
1748540700000|2025-05-29 17:45:00|11857|11852|11842|11825|11900|11859|11842|11825|2117
1748541000000|2025-05-29 17:50:00|11857|11826|11851|11834|11857|11836|11851|11826|1788
1748541300000|2025-05-29 17:55:00|11850|11833|11850|11829|11850|11833|11838|11826|1701
1748541600000|2025-05-29 18:00:00|11847|11841|11870|11849|11874|11850|11847|11830|4176
1748541900000|2025-05-29 18:05:00|11873|11853|11882|11871|11893|11876|11866|11853|4497
1748542200000|2025-05-29 18:10:00|11870|11865|11890|11873|11890|11886|11870|11862|4238
1748542500000|2025-05-29 18:15:00|11888|11874|11858|11841|11888|11874|11851|11834|4993
1748542800000|2025-05-29 18:20:00|11857|11842|11886|11868|11891|11872|11856|11841|3570
1748543100000|2025-05-29 18:25:00|11891|11886|11892|11857|11900|11886|11874|11857|8263
1748543400000|2025-05-29 18:30:00|11889|11858|11913|11894|11923|11907|11877|11857|7619
1748543700000|2025-05-29 18:35:00|11923|11895|11925|11914|11947|11921|11911|11895|4167
1748544000000|2025-05-29 18:40:00|11935|11925|11917|11903|11944|11937|11917|11898|9372
1748544300000|2025-05-29 18:45:00|11916|11898|11914|11894|11916|11902|11906|11893|2384
1748544600000|2025-05-29 18:50:00|11909|11896|11923|11911|11924|11911|11908|11896|2172
1748544900000|2025-05-29 18:55:00|11932|11914|11913|11892|11932|11916|11905|11880|1818
1748545200000|2025-05-29 19:00:00|11914|11905|11941|11912|11942|11915|11914|11902|1200
1748545500000|2025-05-29 19:05:00|11940|11913|11921|11901|11941|11913|11909|11901|1970
1748545800000|2025-05-29 19:10:00|11923|11902|11915|11894|11931|11918|11915|11894|2487
1748546100000|2025-05-29 19:15:00|11914|11890|11913|11893|11915|11905|11908|11886|1800
1748546400000|2025-05-29 19:20:00|11914|11894|11925|11911|11925|11911|11914|11894|3368
1748546700000|2025-05-29 19:25:00|11931|11922|11920|11905|11947|11930|11920|11905|5781
1748547000000|2025-05-29 19:30:00|11913|11912|11943|11920|11947|11920|11913|11905|3503
1748547300000|2025-05-29 19:35:00|11942|11921|11959|11935|11971|11948|11923|11914|10441
1748547600000|2025-05-29 19:40:00|11954|11936|11951|11934|11954|11945|11945|11934|4579
1748547900000|2025-05-29 19:45:00|11935|11933|11938|11914|11951|11946|11926|11909|8380
1748548200000|2025-05-29 19:50:00|11929|11915|11960|11939|11984|11952|11926|11913|25180
1748548500000|2025-05-29 19:55:00|11950|11938|11966|11948|11966|11957|11929|11916|35186
1748611800000|2025-05-30 13:30:00|12002|11752|11928|11791|12002|11840|11841|11744|4044
1748612100000|2025-05-30 13:35:00|11907|11792|12002|11927|12002|11981|11907|11792|2714
1748612400000|2025-05-30 13:40:00|12000|11928|11989|11944|12002|11944|11989|11928|1200
1748612700000|2025-05-30 13:45:00|11980|11945|12019|11985|12019|11998|11980|11945|1900
1748613000000|2025-05-30 13:50:00|12028|11986|11910|11867|12028|11996|11909|11841|9045
1748613300000|2025-05-30 13:55:00|11909|11858|11907|11870|11909|11882|11880|11857|9163
1748613600000|2025-05-30 14:00:00|11908|11906|11927|11874|11983|11923|11908|11874|3606
1748613900000|2025-05-30 14:05:00|11952|11914|11970|11917|11981|11917|11952|11914|700
1748614200000|2025-05-30 14:10:00|11971|11918|12028|11997|12029|11997|11971|11918|800
1748614500000|2025-05-30 14:15:00|12029|12021|12026|11956|12044|12021|12009|11955|1600
1748614800000|2025-05-30 14:20:00|12025|11937|12006|11962|12026|11962|11999|11937|400
1748615100000|2025-05-30 14:25:00|12005|11963|12027|12001|12027|12001|11990|11963|900
1748615400000|2025-05-30 14:30:00|12026|12018|12065|12020|12070|12020|12026|12001|1000
1748615700000|2025-05-30 14:35:00|12069|12021|12099|12063|12099|12063|12069|12021|1150
1748616000000|2025-05-30 14:40:00|12073|12064|12061|12022|12090|12064|12053|12022|3896
1748616300000|2025-05-30 14:45:00|12053|12021|12084|12052|12084|12052|12042|12021|1202
1748616600000|2025-05-30 14:50:00|12083|12053|12123|12070|12123|12072|12083|12053|800
1748616900000|2025-05-30 14:55:00|12122|12072|12122|12093|12123|12094|12113|12072|500
1748617200000|2025-05-30 15:00:00|12121|12094|12065|12045|12121|12095|12065|12044|3029
1748617500000|2025-05-30 15:05:00|12073|12046|12101|12067|12101|12067|12073|12046|1972
1748617800000|2025-05-30 15:10:00|12093|12066|12072|12050|12093|12066|12072|12050|2900
1748618100000|2025-05-30 15:15:00|12051|12051|12089|12055|12089|12077|12051|12043|7292
1748618400000|2025-05-30 15:20:00|12083|12056|12102|12078|12102|12078|12082|12056|1523
1748618700000|2025-05-30 15:25:00|12120|12090|12130|12094|12146|12094|12120|12084|950
1748619000000|2025-05-30 15:30:00|12129|12093|12110|12080|12130|12094|12094|12079|1750
1748619300000|2025-05-30 15:35:00|12109|12081|12102|12083|12110|12083|12096|12081|313
1748619600000|2025-05-30 15:40:00|12110|12088|12113|12089|12128|12115|12097|12088|2794
1748619900000|2025-05-30 15:45:00|12112|12088|12127|12098|12127|12112|12104|12088|1200
1748620200000|2025-05-30 15:50:00|12134|12106|12141|12116|12156|12126|12122|12101|900
1748620500000|2025-05-30 15:55:00|12140|12117|12107|12084|12141|12117|12107|12083|2080
1748620800000|2025-05-30 16:00:00|12109|12082|12085|12052|12109|12082|12049|12041|11397
1748621100000|2025-05-30 16:05:00|12084|12055|12121|12095|12121|12095|12081|12055|1383
1748621400000|2025-05-30 16:10:00|12120|12096|12122|12097|12128|12097|12120|12096|900
1748621700000|2025-05-30 16:15:00|12126|12098|12125|12103|12128|12105|12098|12081|3492
1748622000000|2025-05-30 16:20:00|12122|12102|12115|12094|12125|12118|12104|12092|2067
1748622300000|2025-05-30 16:25:00|12118|12114|12100|12071|12125|12118|12100|12071|3645
1748622600000|2025-05-30 16:30:00|12093|12072|12060|12031|12101|12080|12046|12023|6723
1748622900000|2025-05-30 16:35:00|12065|12030|12143|12100|12143|12100|12059|12030|1189
1748623200000|2025-05-30 16:40:00|12142|12106|12149|12112|12174|12140|12127|12106|1793
1748623500000|2025-05-30 16:45:00|12138|12113|12138|12114|12138|12114|12138|12113|835
1748623800000|2025-05-30 16:50:00|12128|12113|12083|12065|12128|12113|12083|12065|2843
1748624100000|2025-05-30 16:55:00|12074|12064|12104|12073|12104|12097|12062|12045|10716
1748624400000|2025-05-30 17:00:00|12111|12074|12146|12109|12147|12109|12111|12074|3200
1748624700000|2025-05-30 17:05:00|12147|12110|12182|12149|12184|12149|12147|12110|2418
1748625000000|2025-05-30 17:10:00|12181|12150|12197|12173|12197|12183|12181|12150|1201
1748625300000|2025-05-30 17:15:00|12181|12172|12161|12125|12189|12172|12155|12122|4555
1748625600000|2025-05-30 17:20:00|12155|12126|12143|12114|12161|12135|12129|12109|2751
1748625900000|2025-05-30 17:25:00|12131|12115|12150|12120|12160|12122|12111|12099|2300
1748626200000|2025-05-30 17:30:00|12141|12121|12158|12130|12158|12140|12141|12121|600
1748626500000|2025-05-30 17:35:00|12165|12146|12189|12168|12197|12169|12165|12131|4850
1748626800000|2025-05-30 17:40:00|12183|12167|12178|12161|12189|12167|12178|12159|1000
1748627100000|2025-05-30 17:45:00|12182|12172|12196|12177|12196|12177|12182|12161|2876
1748627400000|2025-05-30 17:50:00|12195|12185|12198|12175|12200|12196|12181|12170|6806
1748627700000|2025-05-30 17:55:00|12189|12174|12160|12143|12189|12174|12160|12143|2400
1748628000000|2025-05-30 18:00:00|12175|12144|12166|12150|12182|12162|12161|12144|2374
1748628300000|2025-05-30 18:05:00|12161|12151|12189|12161|12191|12161|12161|12151|800
1748628600000|2025-05-30 18:10:00|12178|12160|12165|12156|12180|12160|12164|12155|1123
1748628900000|2025-05-30 18:15:00|12156|12155|12177|12157|12179|12158|12145|12134|4374
1748629200000|2025-05-30 18:20:00|12175|12158|12196|12174|12196|12184|12171|12158|2400
1748629500000|2025-05-30 18:25:00|12191|12194|12195|12174|12212|12194|12184|12174|2817
1748629800000|2025-05-30 18:30:00|12188|12170|12179|12162|12199|12171|12173|12162|2020
1748630100000|2025-05-30 18:35:00|12186|12163|12185|12165|12199|12165|12170|12163|500
1748630400000|2025-05-30 18:40:00|12184|12166|12184|12166|12193|12166|12173|12164|1275
1748630700000|2025-05-30 18:45:00|12193|12173|12185|12166|12199|12174|12169|12166|2020
1748631000000|2025-05-30 18:50:00|12188|12179|12192|12179|12199|12189|12188|12166|1410
1748631300000|2025-05-30 18:55:00|12186|12178|12196|12180|12198|12180|12186|12178|2090
1748631600000|2025-05-30 19:00:00|12198|12184|12203|12189|12204|12199|12196|12184|3011
1748631900000|2025-05-30 19:05:00|12202|12188|12199|12180|12203|12193|12189|12180|2909
1748632200000|2025-05-30 19:10:00|12193|12183|12200|12189|12200|12193|12189|12180|5005
1748632500000|2025-05-30 19:15:00|12199|12183|12199|12174|12199|12183|12160|12155|7822
1748632800000|2025-05-30 19:20:00|12198|12178|12201|12183|12201|12185|12189|12178|1500
1748633100000|2025-05-30 19:25:00|12204|12185|12224|12206|12224|12214|12204|12185|2578
1748633400000|2025-05-30 19:30:00|12213|12207|12222|12212|12234|12216|12207|12198|8487
1748633700000|2025-05-30 19:35:00|12223|12213|12221|12209|12232|12223|12213|12209|7075
1748634000000|2025-05-30 19:40:00|12212|12208|12211|12201|12225|12214|12206|12199|7287
1748634300000|2025-05-30 19:45:00|12205|12204|12173|12153|12211|12204|12173|12153|14872
1748634600000|2025-05-30 19:50:00|12159|12134|12171|12144|12231|12185|12154|12123|25836
1748634900000|2025-05-30 19:55:00|12176|12152|12180|12174|12209|12201|12170|12144|50755
1748871000000|2025-06-02 13:30:00|12250|12080|12134|12062|12250|12081|12081|12030|1028
1748871300000|2025-06-02 13:35:00|12133|12031|12107|12064|12133|12097|12066|12031|2198
1748871600000|2025-06-02 13:40:00|12089|12063|12065|12031|12089|12063|12064|12031|4223
1748871900000|2025-06-02 13:45:00|12064|12030|12001|11958|12065|12030|11990|11950|6538
1748872200000|2025-06-02 13:50:00|11976|11950|11928|11870|11976|11950|11912|11836|5106
1748872500000|2025-06-02 13:55:00|11930|11856|11863|11820|11930|11856|11862|11808|1741
1748872800000|2025-06-02 14:00:00|11862|11808|11819|11760|11870|11862|11807|11713|3126
1748873100000|2025-06-02 14:05:00|11794|11764|11825|11799|11866|11840|11794|11760|11043
1748873400000|2025-06-02 14:10:00|11824|11769|11849|11802|11862|11831|11818|11760|3322
1748873700000|2025-06-02 14:15:00|11848|11825|11831|11805|11848|11825|11808|11800|3393
1748874000000|2025-06-02 14:20:00|11830|11822|11875|11808|11946|11897|11830|11808|12732
1748874300000|2025-06-02 14:25:00|11874|11821|11849|11808|11874|11834|11849|11808|1333
1748874600000|2025-06-02 14:30:00|11848|11820|11800|11773|11848|11820|11785|11755|10199
1748874900000|2025-06-02 14:35:00|11801|11779|11786|11744|11824|11802|11786|11740|12441
1748875200000|2025-06-02 14:40:00|11785|11745|11795|11773|11811|11800|11783|11724|12862
1748875500000|2025-06-02 14:45:00|11794|11774|11831|11799|11832|11799|11794|11774|2300
1748875800000|2025-06-02 14:50:00|11830|11775|11788|11756|11830|11799|11788|11756|2849
1748876100000|2025-06-02 14:55:00|11787|11757|11813|11794|11814|11794|11780|11756|2300
1748876400000|2025-06-02 15:00:00|11812|11797|11839|11811|11861|11834|11812|11797|5748
1748876700000|2025-06-02 15:05:00|11838|11829|11840|11817|11854|11831|11835|11817|2036
1748877000000|2025-06-02 15:10:00|11839|11818|11835|11820|11840|11820|11835|11817|979
1748877300000|2025-06-02 15:15:00|11834|11814|11842|11824|11844|11825|11831|11812|1311
1748877600000|2025-06-02 15:20:00|11843|11834|11856|11831|11856|11834|11842|11828|686
1748877900000|2025-06-02 15:25:00|11855|11832|11832|11818|11855|11832|11832|11818|1200
1748878200000|2025-06-02 15:30:00|11831|11813|11834|11810|11841|11824|11830|11808|4768
1748878500000|2025-06-02 15:35:00|11833|11811|11848|11816|11849|11823|11822|11811|3757
1748878800000|2025-06-02 15:40:00|11847|11817|11862|11841|11863|11846|11838|11817|3191
1748879100000|2025-06-02 15:45:00|11863|11843|11857|11839|11874|11852|11857|11839|1300
1748879400000|2025-06-02 15:50:00|11863|11843|11891|11862|11892|11862|11862|11843|734
1748879700000|2025-06-02 15:55:00|11890|11864|11871|11851|11890|11864|11855|11847|900
1748880000000|2025-06-02 16:00:00|11870|11852|11856|11835|11877|11861|11852|11834|1271
1748880300000|2025-06-02 16:05:00|11855|11834|11840|11822|11855|11835|11840|11822|1000
1748880600000|2025-06-02 16:10:00|11841|11823|11835|11813|11844|11832|11835|11813|1200
1748880900000|2025-06-02 16:15:00|11834|11812|11840|11829|11841|11829|11812|11802|11650
1748881200000|2025-06-02 16:20:00|11839|11802|11841|11821|11842|11821|11835|11802|2801
1748881500000|2025-06-02 16:25:00|11840|11819|11836|11816|11840|11824|11829|11813|1306
1748881800000|2025-06-02 16:30:00|11835|11817|11873|11846|11873|11851|11831|11817|3681
1748882100000|2025-06-02 16:35:00|11872||11867||11872||11867||700
1748882400000|2025-06-02 16:40:00|11858|11842|11852|11840|11865|11845|11839|11811|10414
1748882700000|2025-06-02 16:45:00|11853|11848|11859|11840|11860|11848|11853|11840|700
1748883000000|2025-06-02 16:50:00|11867|11846|11886|11864|11887|11865|11867|11841|2216
1748883300000|2025-06-02 16:55:00|11885|11865|11878|11861|11886|11865|11878|11861|700
1748883600000|2025-06-02 17:00:00|11877|11855|11881|11847|11882|11866|11871|11845|800
1748883900000|2025-06-02 17:05:00|11880|11850|11880|11850|11881|11850|11880|11850|400
1748884200000|2025-06-02 17:10:00|11879|11851|11878|11850|11879|11851|11878|11850|100
1748884500000|2025-06-02 17:15:00|11877|11848|11847|11835|11877|11848|11846|11835|1700
1748884800000|2025-06-02 17:20:00|11846|11831|11845|11824|11847|11844|11840|11812|8047
1748885100000|2025-06-02 17:25:00|11844|11812|11844|11823|11845|11835|11832|11802|5956
1748885400000|2025-06-02 17:30:00|11850|11837|11852|11826|11882|11850|11850|11793|6447
1748885700000|2025-06-02 17:35:00|11851|11821|11823|11803|11851|11828|11818|11779|16836
1748886000000|2025-06-02 17:40:00|11821|11812|11777|11756|11831|11813|11777|11753|7202
1748886300000|2025-06-02 17:45:00|11776|11757|11775|11756|11776|11774|11775|11756|9845
1748886600000|2025-06-02 17:50:00|11783|11757|11786|11765|11788|11765|11783|11756|1308
1748886900000|2025-06-02 17:55:00|11788|11775|11798|11787|11809|11794|11788|11775|1389
1748887200000|2025-06-02 18:00:00|11803|11788|11795|11780|11803|11788|11795|11780|2313
1748887500000|2025-06-02 18:05:00|11792|11786|11785|11770|11795|11786|11785|11770|3195
1748887800000|2025-06-02 18:10:00|11784|11772|11800|11791|11805|11791|11784|11772|3126
1748888100000|2025-06-02 18:15:00|11794|11790|11797|11770|11802|11790|11787|11770|1038
1748888400000|2025-06-02 18:20:00|11796|11773|11789|11772|11797|11784|11787|11772|2327
1748888700000|2025-06-02 18:25:00|11788|11780|11796|11788|11818|11796|11787|11779|2822
1748889000000|2025-06-02 18:30:00|11802|11789|11797|11787|11802|11798|11793|11787|3339
1748889300000|2025-06-02 18:35:00|11798|11790|11822|11809|11825|11820|11798|11790|4381
1748889600000|2025-06-02 18:40:00|11814|11808|11824|11807|11827|11808|11814|11801|500
1748889900000|2025-06-02 18:45:00|11820|11808|11819|11810|11829|11811|11819|11808|1071
1748890200000|2025-06-02 18:50:00|11825|11809|11840|11821|11843|11829|11815|11803|5148
1748890500000|2025-06-02 18:55:00|11839|11823|11873|11843|11873|11843|11834|11823|5112
1748890800000|2025-06-02 19:00:00|11872|11847|11873|11851|11873|11851|11872|11846|450
1748891100000|2025-06-02 19:05:00|11872|11846|11881|11862|11881|11862|11859|11846|3082
1748891400000|2025-06-02 19:10:00|11877|11863|11876|11859|11877|11867|11870|11858|3623
1748891700000|2025-06-02 19:15:00|11881|11858|11895|11881|11895|11884|11876|11858|4400
1748892000000|2025-06-02 19:20:00|11894|11882|11901|11885|11901|11893|11894|11882|3041
1748892300000|2025-06-02 19:25:00|11902|11889|11918|11902|11924|11912|11902|11889|4595
1748892600000|2025-06-02 19:30:00|11917|11903|11908|11903|11918|11911|11907|11902|4448
1748892900000|2025-06-02 19:35:00|11905|11902|11912|11896|11912|11905|11899|11896|6835
1748893200000|2025-06-02 19:40:00|11913|11897|11916|11905|11934|11922|11913|11896|4864
1748893500000|2025-06-02 19:45:00|11925|11912|11935|11921|11948|11928|11915|11902|10336
1748893800000|2025-06-02 19:50:00|11928|11924|11954|11943|11962|11953|11923|11904|27879
1748894100000|2025-06-02 19:55:00|11953|11941|11956|11942|11966|11951|11916|11908|68878
1748957400000|2025-06-03 13:30:00|12201|11955|11965|11849|12201|12017|11958|11721|5668
1748957700000|2025-06-03 13:35:00|11964|11896|12019|11938|12116|11948|11963|11891|1200
1748958000000|2025-06-03 13:40:00|12018|11939|12012|11939|12095|12003|11995|11939|1900
1748958300000|2025-06-03 13:45:00|12011|11962|12029|11962|12029|11972|12009|11962|350
1748958600000|2025-06-03 13:50:00|12028|11972|12039|12002|12041|12017|12026|11972|1700
1748958900000|2025-06-03 13:55:00|12014|12003|12006|11942|12037|12003|12006|11939|4343
1748959200000|2025-06-03 14:00:00|12005|11964|12010|11978|12011|12005|11984|11942|17437
1748959500000|2025-06-03 14:05:00|12009|11977|11920|11880|12010|11977|11892|11814|5168
1748959800000|2025-06-03 14:10:00|11919|11884|11911|11863|11919|11884|11893|11856|1650
1748960100000|2025-06-03 14:15:00|11910|11864|12018|11953|12023|11953|11910|11863|22641
1748960400000|2025-06-03 14:20:00|12017|11954|12015|11954|12017|11954|12015|11954|300
1748960700000|2025-06-03 14:25:00|12017|11965|12009|11959|12021|11985|11963|11951|4942
1748961000000|2025-06-03 14:30:00|12008|11977|12044|12002|12052|12016|12007|11977|9661
1748961300000|2025-06-03 14:35:00|12043|12003|12089|12023|12094|12027|12025|11985|7147
1748961600000|2025-06-03 14:40:00|12088|12024|12085|12035|12088|12035|12085|12024|400
1748961900000|2025-06-03 14:45:00|12084|12036|12083|12061|12084|12061|12071|12036|5005
1748962200000|2025-06-03 14:50:00|12084|12071|12067|12040|12084|12071|12067|12037|4357
1748962500000|2025-06-03 14:55:00|12068|12037|12036|12012|12068|12037|12029|12002|5800
1748962800000|2025-06-03 15:00:00|12035|12020|12058|12037|12061|12039|12030|12011|12381
1748963100000|2025-06-03 15:05:00|12037|12036|12029|11984|12058|12036|12012|11983|1400
1748963400000|2025-06-03 15:10:00|12028|11983|12020|11994|12028|12004|11984|11965|7788
1748963700000|2025-06-03 15:15:00|12026|11998|12026|12008|12026|12009|12016|11994|5298
1748964000000|2025-06-03 15:20:00|12032|12012|12052|12018|12058|12037|12021|12004|3733
1748964300000|2025-06-03 15:25:00|12051|12017|12028|12004|12051|12019|12019|11983|1896
1748964600000|2025-06-03 15:30:00|12029|12008|12020|11995|12030|12008|12014|11995|2267
1748964900000|2025-06-03 15:35:00|12021|12004|12009|11989|12022|12004|11986|11975|10960
1748965200000|2025-06-03 15:40:00|12008|11988|11974|11937|12009|11988|11966|11932|3338
1748965500000|2025-06-03 15:45:00|11973|11938|11973|11939|11973|11939|11973|11938|100
1748965800000|2025-06-03 15:50:00|11972|11936|11951|11919|11973|11938|11921|11889|11633
1748966100000|2025-06-03 15:55:00|11955|11920|11956|11929|11976|11944|11955|11919|1694
1748966400000|2025-06-03 16:00:00|11955|11932|11943|11921|11958|11935|11943|11919|1512
1748966700000|2025-06-03 16:05:00|11942|11922|11910|11881|11960|11944|11910|11862|3582
1748967000000|2025-06-03 16:10:00|11888|11882|11884|11844|11910|11882|11884|11842|707
1748967300000|2025-06-03 16:15:00|11883|11845|11823|11782|11883|11845|11791|11748|3886
1748967600000|2025-06-03 16:20:00|11822|11766|11840|11823|11844|11823|11820|11766|2778
1748967900000|2025-06-03 16:25:00|11839|11822|11835|11804|11840|11822|11830|11782|900
1748968200000|2025-06-03 16:30:00|11834|11806|11831|11808|11835|11808|11831|11806|400
1748968500000|2025-06-03 16:35:00|11824|11807|11823|11805|11824|11807|11817|11782|3834
1748968800000|2025-06-03 16:40:00|11832|11818|11815|11795|11832|11818|11800|11788|3628
1748969100000|2025-06-03 16:45:00|11814|11794|11789|11766|11814|11794|11789|11766|5710
1748969400000|2025-06-03 16:50:00|11795|11769|11770|11746|11795|11782|11765|11729|3612
1748969700000|2025-06-03 16:55:00|11777|11748|11774|11750|11777|11761|11774|11746|600
1748970000000|2025-06-03 17:00:00|11773|11751|11783|11761|11798|11782|11768|11750|6115
1748970300000|2025-06-03 17:05:00|11782|11758|11727|11693|11782|11758|11712|11654|4383
1748970600000|2025-06-03 17:10:00|11731|11706|11733|11694|11762|11735|11707|11685|2981
1748970900000|2025-06-03 17:15:00|11740|11696|11771|11737|11772|11746|11710|11692|6985
1748971200000|2025-06-03 17:20:00|11767|11739|11756|11726|11767|11740|11756|11719|2803
1748971500000|2025-06-03 17:25:00|11755|11725|11725|11699|11757|11725|11725|11690|2000
1748971800000|2025-06-03 17:30:00|11724|11701|11712|11693|11734|11713|11712|11693|2582
1748972100000|2025-06-03 17:35:00|11715|11706|11722|11699|11722|11706|11715|11693|1805
1748972400000|2025-06-03 17:40:00|11721|11698|11733|11719|11733|11719|11720|11693|3028
1748972700000|2025-06-03 17:45:00|11739|11721|11762|11733|11763|11733|11739|11721|1525
1748973000000|2025-06-03 17:50:00|11757|11735|11756|11737|11757|11737|11756|11735|700
1748973300000|2025-06-03 17:55:00|11746|11738|11732|11704|11756|11738|11726|11700|3006
1748973600000|2025-06-03 18:00:00|11731|11705|11703|11680|11731|11705|11703|11678|9440
1748973900000|2025-06-03 18:05:00|11704|11681|11706|11679|11712|11694|11704|11678|1000
1748974200000|2025-06-03 18:10:00|11705|11678|11695|11668|11706|11682|11675|11662|2835
1748974500000|2025-06-03 18:15:00|11694|11667|11768|11735|11787|11735|11677|11664|4462
1748974800000|2025-06-03 18:20:00|11764|11736|11765|11736|11783|11736|11764|11736|1940
1748975100000|2025-06-03 18:25:00|11764|11742|11773|11743|11783|11754|11764|11736|1500
1748975400000|2025-06-03 18:30:00|11771|11747|11773|11755|11773|11763|11770|11747|2500
1748975700000|2025-06-03 18:35:00|11774|11754|11784|11762|11784|11762|11774|11752|1200
1748976000000|2025-06-03 18:40:00|11795|11767|11795|11769|11795|11769|11794|11767|1600
1748976300000|2025-06-03 18:45:00|11798|11770|11800|11778|11805|11778|11798|11770|1858
1748976600000|2025-06-03 18:50:00|11795|11777|11816|11797|11816|11797|11777|11769|2759
1748976900000|2025-06-03 18:55:00|11819|11796|11808|11777|11819|11796|11801|11775|3080
1748977200000|2025-06-03 19:00:00|||||||||713
1748977500000|2025-06-03 19:05:00|11807|11780|11806|11781|11807|11781|11806|11780|1530
1748977800000|2025-06-03 19:10:00|11805|11780|11770|11752|11805|11780|11755|11723|11603
1748978100000|2025-06-03 19:15:00|11760|11756|11758|11731|11770|11757|11749|11731|5224
1748978400000|2025-06-03 19:20:00|11757|11730|11748|11713|11757|11732|11736|11704|2702
1748978700000|2025-06-03 19:25:00|11744|11722|11732|11716|11748|11723|11727|11712|2473
1748979000000|2025-06-03 19:30:00|11731|11715|11723|11706|11731|11717|11707|11688|4562
1748979300000|2025-06-03 19:35:00|11722|11707|11708|11699|11725|11717|11707|11688|5908
1748979600000|2025-06-03 19:40:00|11702|11698|11720|11702|11721|11703|11691|11670|4957
1748979900000|2025-06-03 19:45:00|11719|11701|11708|11694|11719|11701|11704|11694|5293
1748980200000|2025-06-03 19:50:00|11703|11686|11675|11659|11719|11703|11674|11659|13234
1748980500000|2025-06-03 19:55:00|11663|11653|11681|11670|11708|11694|11642|11606|120484
1749043800000|2025-06-04 13:30:00|11710|11600|11589|11546|11710|11600|11570|11500|15034
1749044100000|2025-06-04 13:35:00|11588|11545|11576|11488|11588|11547|11517|11470|3115
1749044400000|2025-06-04 13:40:00|11575|11487|11397|11363|11575|11487|11397|11363|25317
1749044700000|2025-06-04 13:45:00|11396|11362|11387|11321|11398|11380|11358|11321|7750
1749045000000|2025-06-04 13:50:00|11386|11355|11279|11252|11386|11355|11252|11200|10940
1749045300000|2025-06-04 13:55:00|11278|11223|11288|11238|11292|11268|11263|11200|3727
1749045600000|2025-06-04 14:00:00|11287|11237|11268|11219|11288|11270|11217|11200|12966
1749045900000|2025-06-04 14:05:00|11267|11218|11259|11227|11267|11245|11222|11200|23068
1749046200000|2025-06-04 14:10:00|11258|11247|11251|11200|11299|11268|11251|11200|25128
1749046500000|2025-06-04 14:15:00|11250|11203|11299|11270|11345|11300|11220|11203|9495
1749046800000|2025-06-04 14:20:00|11311|11277|11255|11209|11337|11318|11246|11209|4919
1749047100000|2025-06-04 14:25:00|11254|11231|11253|11209|11254|11231|11241|11209|2918
1749047400000|2025-06-04 14:30:00|11252|11220|11243|11220|11254|11220|11237|11220|1850
1749047700000|2025-06-04 14:35:00|11245|11222|11181|11150|11245|11225|11181|11150|25448
1749048000000|2025-06-04 14:40:00|11180|11149|11145|11110|11180|11149|11122|11110|5835
1749048300000|2025-06-04 14:45:00|11144|11096|11147|11113|11155|11138|11124|11090|19699
1749048600000|2025-06-04 14:50:00|11146|11112|11131|11098|11146|11112|11100|11090|10744
1749048900000|2025-06-04 14:55:00|11130|11115|11119|11089|11130|11115|11098|11085|5309
1749049200000|2025-06-04 15:00:00|11118|11088|11070|11037|11118|11089|11047|11010|5518
1749049500000|2025-06-04 15:05:00|11064|11038|11039|11010|11070|11039|11031|11010|2376
1749049800000|2025-06-04 15:10:00|11040|11011|11051|11005|11055|11045|11025|11005|9087
1749050100000|2025-06-04 15:15:00|11039|11006|11071|11037|11079|11045|11002|10987|10174
1749050400000|2025-06-04 15:20:00|11072|11036|11105|11068|11105|11069|11035|11000|11852
1749050700000|2025-06-04 15:25:00|11104|11080|11213|11173|11242|11219|11098|11062|37612
1749051000000|2025-06-04 15:30:00|11225|11177|11222|11188|11236|11227|11201|11127|21253
1749051300000|2025-06-04 15:35:00|11221|11189|11188|11169|11221|11189|11188|11169|2604
1749051600000|2025-06-04 15:40:00|11189|11185|11198|11164|11250|11210|11189|11164|14864
1749051900000|2025-06-04 15:45:00|11197|11192|11207|11180|11213|11192|11197|11180|2636
1749052200000|2025-06-04 15:50:00|11206|11181|11218|11193|11220|11194|11204|11181|2140
1749052500000|2025-06-04 15:55:00|11219|11202|11223|11183|11250|11238|11218|11181|15399
1749052800000|2025-06-04 16:00:00|11224|11187|11249|11223|11250|11223|11224|11187|2700
1749053100000|2025-06-04 16:05:00|11250|11224|11269|11234|11272|11234|11250|11223|2750
1749053400000|2025-06-04 16:10:00|11268|11236|11251|11221|11277|11257|11251|11221|29825
1749053700000|2025-06-04 16:15:00|11250|11220|11226|11203|11250|11220|11226|11201|2334
1749054000000|2025-06-04 16:20:00|11225|11204|11202|11173|11256|11228|11202|11151|5273
1749054300000|2025-06-04 16:25:00|11201|11174|11150|11133|11201|11174|11150|11133|6090
1749054600000|2025-06-04 16:30:00|11151|11145|11156|11136|11175|11146|11151|11133|4061
1749054900000|2025-06-04 16:35:00|11155|11137|11139|11108|11159|11137|11139|11106|2750
1749055200000|2025-06-04 16:40:00|11138|11118|11202|11168|11204|11168|11130|11115|4257
1749055500000|2025-06-04 16:45:00|11201|11179|11189|11158|11202|11180|11185|11137|4015
1749055800000|2025-06-04 16:50:00|11188|11171|11175|11148|11188|11171|11174|11148|2349
1749056100000|2025-06-04 16:55:00|11175|11105|11160|11115|11176|11115|11153|11105|325
1749056400000|2025-06-04 17:00:00|11169|11135|11191|11154|11202|11155|11168|11135|0
1749056700000|2025-06-04 17:05:00|11173|11155|11124|11106|11173|11155|11124|11104|304
1749057000000|2025-06-04 17:10:00|11118|11105|11115|11092|11124|11107|11115|11092|853
1749057300000|2025-06-04 17:15:00|11090|11042|11104|11082|11106|11095|11090|11042|2246
1749057600000|2025-06-04 17:20:00|11103|11083|11088|11042|11103|11084|11088|11042|2150
1749057900000|2025-06-04 17:25:00|11087|11037|11032|11001|11087|11037|11032|11000|4839
1749058200000|2025-06-04 17:30:00|11033|11002|11045|11004|11045|11022|11032|11000|3949
1749058500000|2025-06-04 17:35:00|11050|11031|11033|11006|11057|11031|11033|11004|1581
1749058800000|2025-06-04 17:40:00|11034|11007|11114|11068|11121|11083|11033|11007|11308
1749059100000|2025-06-04 17:45:00|11120|11069|11165|11120|11175|11120|11112|11069|2000
1749059400000|2025-06-04 17:50:00|11163|11121|11197|11169|11197|11186|11163|11121|8655
1749059700000|2025-06-04 17:55:00|11174|11168|11159|11123|11174|11168|11151|11123|1600
1749060000000|2025-06-04 18:00:00|11160|11124|11160|11131|11165|11151|11160|11123|1500
1749060300000|2025-06-04 18:05:00|11156|11132|11150|11116|11160|11132|11150|11090|1120
1749060600000|2025-06-04 18:10:00|11149|11113|11146|11121|11149|11121|11136|11106|2033
1749060900000|2025-06-04 18:15:00|11139|11120|11132|11107|11139|11120|11132|11101|1169
1749061200000|2025-06-04 18:20:00|11133|11126|11104|11066|11138|11126|11104|11061|2768
1749061500000|2025-06-04 18:25:00|11103|11065|11108|11083|11109|11091|11092|11065|2494
1749061800000|2025-06-04 18:30:00|11109|11084|11136|11106|11146|11121|11109|11083|3141
1749062100000|2025-06-04 18:35:00|11138|11105|11114|11081|11138|11105|11110|11058|1100
1749062400000|2025-06-04 18:40:00|11115|11080|11124|11098|11137|11113|11115|11080|2866
1749062700000|2025-06-04 18:45:00|11123|11099|11104|11075|11124|11105|11104|11074|950
1749063000000|2025-06-04 18:50:00|11103|11078|11176|11127|11178|11128|11101|11069|6827
1749063300000|2025-06-04 18:55:00|11173|11126|11165|11126|11173|11127|11165|11126|200
1749063600000|2025-06-04 19:00:00|11163|11127|11163|11126|11163|11127|11163|11126|1100
1749063900000|2025-06-04 19:05:00|11162|11127|11127|11106|11166|11154|11127|11106|5243
1749064200000|2025-06-04 19:10:00|11126|11105|11115|11089|11126|11105|11104|11087|2674
1749064500000|2025-06-04 19:15:00|11116|11090|11127|11099|11127|11115|11116|11090|3121
1749064800000|2025-06-04 19:20:00|11128|11119|11156|11138|11170|11145|11128|11114|4057
1749065100000|2025-06-04 19:25:00|11157|11154|11159|11137|11159|11154|11137|11131|18269
1749065400000|2025-06-04 19:30:00|11161|11158|11166|11152|11174|11159|11161|11150|6552
1749065700000|2025-06-04 19:35:00|11167|11153|11162|11134|11172|11169|11150|11134|19514
1749066000000|2025-06-04 19:40:00|11157|11143|11195|11165|11221|11206|11157|11143|18976
1749066300000|2025-06-04 19:45:00|11187|11166|11188|11149|11207|11185|11158|11149|15983
1749066600000|2025-06-04 19:50:00|11189|11150|11238|11225|11242|11237|11188|11150|31427
1749066900000|2025-06-04 19:55:00|11226|11214|11228|11227|11247|11242|11193|11177|129406
1749130200000|2025-06-05 13:30:00|11309|11008|11596|11387|11602|11432|11300|11006|7848
1749130500000|2025-06-05 13:35:00|11586|11394|11458|11405|11596|11454|11416|11387|4687
1749130800000|2025-06-05 13:40:00|11457|11408|11495|11389|11495|11463|11420|11297|4043
1749131100000|2025-06-05 13:45:00|11494|11405|11520|11466|11547|11505|11435|11389|12741
1749131400000|2025-06-05 13:50:00|11537|11473|11530|11472|11546|11506|11496|11466|3667
1749131700000|2025-06-05 13:55:00|11529|11466|11519|11459|11555|11472|11462|11402|8265
1749132000000|2025-06-05 14:00:00|11518|11441|11590|11516|11590|11546|11502|11441|5549
1749132300000|2025-06-05 14:05:00|11589|11518|11525|11464|11590|11573|11504|11463|9987
1749132600000|2025-06-05 14:10:00|11526|11465|11585|11544|11590|11573|11526|11465|4466
1749132900000|2025-06-05 14:15:00|11586|11545|11613|11598|11625|11598|11586|11545|7836
1749133200000|2025-06-05 14:20:00|11614|11599|11766|11742|11774|11748|11614|11599|25955
1749133500000|2025-06-05 14:25:00|11753|11739|11759|11734|11774|11752|11742|11702|7597
1749133800000|2025-06-05 14:30:00|11758|11735|11739|11696|11777|11770|11739|11695|10769
1749134100000|2025-06-05 14:35:00|11741|11717|11799|11750|11814|11775|11740|11681|9761
1749134400000|2025-06-05 14:40:00|11798|11752|11866|11826|11879|11842|11777|11752|7332
1749134700000|2025-06-05 14:45:00|11865|11835|11868|11840|11899|11871|11865|11835|5614
1749135000000|2025-06-05 14:50:00|11873|11845|11877|11850|11891|11860|11860|11826|4731
1749135300000|2025-06-05 14:55:00|11876|11842|11806|11778|11876|11842|11800|11756|10980
1749135600000|2025-06-05 15:00:00|11800|11777|11775|11725|11800|11779|11775|11722|1163
1749135900000|2025-06-05 15:05:00|11774|11732|11752|11717|11774|11743|11743|11691|2369
1749136200000|2025-06-05 15:10:00|11754|11718|11750|11701|11769|11736|11747|11700|2825
1749136500000|2025-06-05 15:15:00|11749|11702|11817|11776|11822|11776|11747|11702|2700
1749136800000|2025-06-05 15:20:00|11798|11775|11840|11794|11841|11794|11795|11773|3780
1749137100000|2025-06-05 15:25:00|11839|11795|11825|11795|11839|11795|11825|11795|600
1749137400000|2025-06-05 15:30:00|11824|11796|11780|11744|11830|11825|11780|11736|5271
1749137700000|2025-06-05 15:35:00|11779|11741|11797|11776|11798|11776|11776|11741|1342
1749138000000|2025-06-05 15:40:00|11798|11777|11815|11794|11816|11796|11786|11773|3393
1749138300000|2025-06-05 15:45:00|11814|11795|11818|11793|11830|11803|11813|11793|3087
1749138600000|2025-06-05 15:50:00|11817|11794|11826|11798|11826|11798|11816|11794|419
1749138900000|2025-06-05 15:55:00|11830|11801|11860|11830|11869|11850|11829|11801|5991
1749139200000|2025-06-05 16:00:00|11859|11831|11869|11842|11875|11842|11858|11830|900
1749139500000|2025-06-05 16:05:00|11874|11855|11859|11828|11895|11871|11859|11822|2043
1749139800000|2025-06-05 16:10:00|11844|11840|11864|11828|11864|11840|11844|11827|1520
1749140100000|2025-06-05 16:15:00|11862|11827|11823|11791|11864|11828|11823|11790|2468
1749140400000|2025-06-05 16:20:00|11824|11792|11861|11830|11870|11846|11823|11791|2700
1749140700000|2025-06-05 16:25:00|11860|11833|11857|11821|11860|11840|11827|11795|4634
1749141000000|2025-06-05 16:30:00|11858|11823|11868|11837|11868|11848|11858|11823|800
1749141300000|2025-06-05 16:35:00|11851|11836|11830|11798|11864|11836|11830|11798|2163
1749141600000|2025-06-05 16:40:00|11820|11811|11821|11795|11851|11812|11817|11794|1400
1749141900000|2025-06-05 16:45:00|11817|11793|11763|11723|11817|11793|11762|11715|1788
1749142200000|2025-06-05 16:50:00|11750|11730|11746|11726|11759|11745|11732|11700|4316
1749142500000|2025-06-05 16:55:00|11750|11727|11768|11723|11775|11761|11750|11722|2253
1749142800000|2025-06-05 17:00:00|11769|11735|11803|11765|11803|11765|11761|11735|2100
1749143100000|2025-06-05 17:05:00|11805|11766|11838|11809|11846|11809|11805|11766|1711
1749143400000|2025-06-05 17:10:00|11841|11810|11851|11826|11851|11826|11841|11810|400
1749143700000|2025-06-05 17:15:00|11860|11833|11869|11837|11871|11855|11860|11826|2367
1749144000000|2025-06-05 17:20:00|11868|11844|11877|11853|11877|11853|11868|11844|1255
1749144300000|2025-06-05 17:25:00|11873|11852|11857|11835|11873|11852|11848|11825|3927
1749144600000|2025-06-05 17:30:00|11856|11836|11856|11837|11856|11837|11856|11836|452
1749144900000|2025-06-05 17:35:00|11854|11838|11839|11826|11855|11839|11839|11825|3659
1749145200000|2025-06-05 17:40:00|11840|11834|11900|11880|11900|11880|11840|11827|6600
1749145500000|2025-06-05 17:45:00|11890|11879|11890|11864|11890|11879|11888|11864|1800
1749145800000|2025-06-05 17:50:00|11889|11865|11893|11865|11897|11877|11879|11865|2127
1749146100000|2025-06-05 17:55:00|11891|11870|11882|11864|11900|11879|11871|11863|3708
1749146400000|2025-06-05 18:00:00|11880|11865|11897|11877|11897|11877|11880|11865|5621
1749146700000|2025-06-05 18:05:00|11892|11876|11920|11893|11930|11893|11879|11872|6348
1749147000000|2025-06-05 18:10:00|11916|11891|11899|11880|11916|11892|11899|11873|1274
1749147300000|2025-06-05 18:15:00|11894|11881|11873|11855|11894|11881|11866|11836|1919
1749147600000|2025-06-05 18:20:00|11875|11856|11914|11893|11914|11899|11875|11856|2588
1749147900000|2025-06-05 18:25:00|11913|11894|11897|11887|11913|11894|11893|11887|1159
1749148200000|2025-06-05 18:30:00|11898|11894|11918|11895|11928|11911|11898|11887|2676
1749148500000|2025-06-05 18:35:00|11911|11896|11901|11873|11911|11899|11900|11865|1807
1749148800000|2025-06-05 18:40:00|11891|11870|11882|11855|11896|11870|11872|11855|1200
1749149100000|2025-06-05 18:45:00|11890|11861|11870|11861|11890|11872|11868|11861|2469
1749149400000|2025-06-05 18:50:00|11869|11856|11907|11888|11907|11899|11866|11856|2950
1749149700000|2025-06-05 18:55:00|11906|11889|11919|11900|11920|11916|11905|11889|3412
1749150000000|2025-06-05 19:00:00|11920|11902|11938|11923|11950|11934|11920|11902|6150
1749150300000|2025-06-05 19:05:00|11943|11925|11956|11945|11958|11949|11929|11923|3079
1749150600000|2025-06-05 19:10:00|11954|11944|11904|11894|11956|11944|11900|11894|7352
1749150900000|2025-06-05 19:15:00|11906|11906|11779|11750|11917|11906|11779|11750|8157
1749151200000|2025-06-05 19:20:00|11757|11752|11697|11682|11757|11752|11693|11672|9563
1749151500000|2025-06-05 19:25:00|11699|11678|11747|11719|11747|11721|11698|11672|4142
1749151800000|2025-06-05 19:30:00|11750|11731|11784|11761|11800|11783|11749|11719|13552
1749152100000|2025-06-05 19:35:00|11783|11755|11808|11785|11820|11806|11762|11744|18153
1749152400000|2025-06-05 19:40:00|11807|11786|11789|11765|11847|11814|11767|11740|17395
1749152700000|2025-06-05 19:45:00|11788|11770|11755|11743|11791|11773|11743|11732|9907
1749153000000|2025-06-05 19:50:00|11745|11739|11624|11616|11745|11739|11624|11598|35632
1749153300000|2025-06-05 19:55:00|11622|11617|11620|11615|11642|11625|11585|11570|165969
1749216600000|2025-06-06 13:30:00|11845|11650|11770|11674|11845|11703|11770|11650|10912
1749216900000|2025-06-06 13:35:00|11769|11675|11760|11677|11770|11724|11739|11675|1700
1749217200000|2025-06-06 13:40:00|11759|11675|11652|11600|11759|11676|11652|11600|5598
1749217500000|2025-06-06 13:45:00|11651|11601|11621|11575|11651|11601|11602|11550|600
1749217800000|2025-06-06 13:50:00|11620|11552|11597|11555|11635|11564|11558|11501|8880
1749218100000|2025-06-06 13:55:00|11596|11556|11605|11556|11606|11556|11595|11556|548
1749218400000|2025-06-06 14:00:00|11595|11555|11673|11611|11678|11611|11556|11500|6010
1749218700000|2025-06-06 14:05:00|11683|11613|11692|11647|11693|11647|11683|11613|300
1749219000000|2025-06-06 14:10:00|11682|11648|11714|11683|11735|11683|11654|11616|3804
1749219300000|2025-06-06 14:15:00|11715|11684|11756|11714|11756|11722|11715|11684|2900
1749219600000|2025-06-06 14:20:00|11746|11715|11801|11762|11801|11762|11731|11715|2786
1749219900000|2025-06-06 14:25:00|11800|11761|11800|11765|11800|11765|11800|11761|400
1749220200000|2025-06-06 14:30:00|11801|11766|11800|11760|11846|11803|11772|11748|4115
1749220500000|2025-06-06 14:35:00|11799|11761|11796|11761|11799|11761|11796|11761|600
1749220800000|2025-06-06 14:40:00|11797|11763|11839|11802|11839|11802|11797|11763|2685
1749221100000|2025-06-06 14:45:00|11838|11803|11942|11894|11946|11895|11806|11784|4789
1749221400000|2025-06-06 14:50:00|11930|11893|11931|11872|11942|11899|11904|11872|1617
1749221700000|2025-06-06 14:55:00|11930|11875|11920|11895|11930|11895|11920|11875|1952
1749222000000|2025-06-06 15:00:00|11921|11901|11975|11938|11985|11953|11921|11901|2797
1749222300000|2025-06-06 15:05:00|11974|11948|11983|11954|11984|11955|11973|11938|1500
1749222600000|2025-06-06 15:10:00|11982|11950|11965|11932|11982|11950|11944|11915|1950
1749222900000|2025-06-06 15:15:00|11964|11930|11922|11892|11964|11930|11919|11882|3000
1749223200000|2025-06-06 15:20:00|11921|11886|11964|11926|11967|11926|11875|11868|3864
1749223500000|2025-06-06 15:25:00|11954|11927|11979|11949|11979|11949|11954|11926|1500
1749223800000|2025-06-06 15:30:00|11978|11959|11978|11944|11979|11959|11978|11944|1600
1749224100000|2025-06-06 15:35:00|11974|11940|11965|11935|11974|11940|11965|11934|992
1749224400000|2025-06-06 15:40:00|11966|11955|11936|11913|11974|11956|11926|11900|4890
1749224700000|2025-06-06 15:45:00|11937|11928|11971|11933|11971|11934|11937|11915|2361
1749225000000|2025-06-06 15:50:00|11972|11934|12035|12001|12035|12011|11972|11934|3290
1749225300000|2025-06-06 15:55:00|12030|12002|12039|12013|12039|12013|12017|11996|700
1749225600000|2025-06-06 16:00:00|12048|12018|12061|12029|12061|12029|12048|12018|1500
1749225900000|2025-06-06 16:05:00|12062|12031|12088|12051|12088|12051|12062|12031|600
1749226200000|2025-06-06 16:10:00|12100|12052|12140|12092|12140|12092|12100|12051|632
1749226500000|2025-06-06 16:15:00|12139|12093|12111|12086|12140|12093|12110|12086|3039
1749226800000|2025-06-06 16:20:00|12110|12079|12170|12129|12170|12129|12108|12066|7484
1749227100000|2025-06-06 16:25:00|12152|12130|12169|12148|12169|12148|12152|12130|1200
1749227400000|2025-06-06 16:30:00|12157|12140|12156|12129|12190|12166|12145|12128|4602
1749227700000|2025-06-06 16:35:00|12150|12128|12167|12131|12167|12143|12150|12109|2740
1749228000000|2025-06-06 16:40:00|12173|12132|12175|12152|12191|12160|12173|12132|1363
1749228300000|2025-06-06 16:45:00|12174|12153|12170|12139|12187|12181|12163|12138|5060
1749228600000|2025-06-06 16:50:00|12169|12142|12103|12073|12169|12153|12103|12068|3200
1749228900000|2025-06-06 16:55:00|12100|12074|12070|12036|12100|12074|12070|12026|900
1749229200000|2025-06-06 17:00:00|12067|12059|12084|12043|12087|12060|12066|12036|1504
1749229500000|2025-06-06 17:05:00|12083|12044|12070|12027|12083|12044|12052|12022|700
1749229800000|2025-06-06 17:10:00|12069|12028|12066|12028|12069|12028|12066|12027|500
1749230100000|2025-06-06 17:15:00|12065|12029|12090|12064|12090|12064|12064|12029|1748
1749230400000|2025-06-06 17:20:00|12095|12065|12105|12072|12105|12072|12095|12065|843
1749230700000|2025-06-06 17:25:00|12093|12071|12105|12084|12105|12088|12092|12071|1600
1749231000000|2025-06-06 17:30:00|12103|12085|12098|12071|12115|12090|12092|12071|3206
1749231300000|2025-06-06 17:35:00|12085|12067|12085|12064|12097|12067|12085|12064|596
1749231600000|2025-06-06 17:40:00|12084|12065|12084|12065|12084|12065|12084|12064|300
1749231900000|2025-06-06 17:45:00|12085|12078|12100|12076|12117|12078|12085|12065|2403
1749232200000|2025-06-06 17:50:00|12101|12077|12099|12079|12106|12079|12099|12077|1000
1749232500000|2025-06-06 17:55:00|12090|12080|12081|12053|12090|12080|12068|12038|2955
1749232800000|2025-06-06 18:00:00|12083|12054|12101|12065|12104|12065|12083|12053|2739
1749233100000|2025-06-06 18:05:00|12085|12066|12121|12092|12121|12092|12085|12066|1999
1749233400000|2025-06-06 18:10:00|12122|12093|12227|12180|12231|12194|12122|12092|13823
1749233700000|2025-06-06 18:15:00|12226|12181|12290|12262|12298|12279|12226|12181|26076
1749234000000|2025-06-06 18:20:00|12284|12259|12258|12227|12284|12259|12242|12215|6116
1749234300000|2025-06-06 18:25:00|12255|12228|12214|12189|12255|12228|12205|12177|4838
1749234600000|2025-06-06 18:30:00|12213|12190|12178|12148|12222|12212|12162|12147|19027
1749234900000|2025-06-06 18:35:00|12166|12144|12214|12181|12240|12183|12166|12125|10125
1749235200000|2025-06-06 18:40:00|12199|12177|12201|12172|12203|12182|12177|12155|4839
1749235500000|2025-06-06 18:45:00|12209|12182|12311|12268|12362|12334|12207|12172|38620
1749235800000|2025-06-06 18:50:00|12310|12278|12300|12273|12312|12295|12296|12264|2262
1749236100000|2025-06-06 18:55:00|12299|12298|12309|12286|12331|12307|12299|12273|4124
1749236400000|2025-06-06 19:00:00|12307|12272|12320|12297|12320|12316|12301|12272|3621
1749236700000|2025-06-06 19:05:00|12298|12290|12284|12258|12304|12290|12284|12258|3003
1749237000000|2025-06-06 19:10:00|12282|12256|12296|12275|12304|12290|12271|12256|9808
1749237300000|2025-06-06 19:15:00|12295|12278|12287|12252|12313|12294|12283|12249|4394
1749237600000|2025-06-06 19:20:00|12284|12253|12273|12263|12284|12270|12256|12253|6859
1749237900000|2025-06-06 19:25:00|12283|12264|12272|12255|12292|12270|12260|12245|6908
1749238200000|2025-06-06 19:30:00|12273|12258|12283|12267|12285|12272|12257|12252|7337
1749238500000|2025-06-06 19:35:00|12284|12269|12302|12279|12308|12304|12274|12267|5363
1749238800000|2025-06-06 19:40:00|12301|12281|12291|12268|12301|12281|12269|12256|9300
1749239100000|2025-06-06 19:45:00|12309|12279|12301|12283|12310|12289|12269|12250|12531
1749239400000|2025-06-06 19:50:00|12303|12284|12327|12305|12329|12319|12303|12274|22891
1749239700000|2025-06-06 19:55:00|12306|12296|12306|12299|12321|12314|12271|12262|128263
1749475800000|2025-06-09 13:30:00|12500|12423|12669|12536|12669|12613|12447|12385|13055
1749476100000|2025-06-09 13:35:00|12624|12537|12650|12539|12669|12555|12600|12537|4355
1749476400000|2025-06-09 13:40:00|12651|12649|12677|12572|12745|12699|12651|12536|17069
1749476700000|2025-06-09 13:45:00|12692|12573|12653|12602|12745|12628|12624|12573|6630
1749477000000|2025-06-09 13:50:00|12676|12603|12650|12619|12676|12643|12643|12600|5678
1749477300000|2025-06-09 13:55:00|12649|12620|12733|12711|12745|12711|12649|12620|4280
1749477600000|2025-06-09 14:00:00|12727|12712|12714|12650|12750|12727|12713|12638|14920
1749477900000|2025-06-09 14:05:00|12675|12651|12673|12636|12675|12665|12648|12600|9745
1749478200000|2025-06-09 14:10:00|12689|12645|12742|12683|12799|12740|12689|12638|12236
1749478500000|2025-06-09 14:15:00|12713|12682|12861|12786|12863|12807|12713|12682|31620
1749478800000|2025-06-09 14:20:00|12860|12787|12864|12826|12888|12826|12832|12787|7228
1749479100000|2025-06-09 14:25:00|12863|12828|12931|12882|12932|12900|12843|12828|11267
1749479400000|2025-06-09 14:30:00|12932|12883|12976|12933|12982|12956|12925|12883|6242
1749479700000|2025-06-09 14:35:00|12980|12934|12925|12847|13000|12991|12925|12847|7258
1749480000000|2025-06-09 14:40:00|12923|12853|12862|12830|12923|12870|12862|12830|2550
1749480300000|2025-06-09 14:45:00|12848|12827|12842|12801|12848|12827|12827|12785|1200
1749480600000|2025-06-09 14:50:00|12840|12795|12810|12767|12840|12795|12810|12765|1046
1749480900000|2025-06-09 14:55:00|12818|12768|12834|12800|12850|12812|12818|12767|2669
1749481200000|2025-06-09 15:00:00|12833|12799|12839|12792|12844|12818|12819|12783|8043
1749481500000|2025-06-09 15:05:00|12842|12793|12867|12839|12867|12839|12836|12792|1682
1749481800000|2025-06-09 15:10:00|12866|12849|12870|12827|12881|12849|12866|12827|800
1749482100000|2025-06-09 15:15:00|12869|12808|12842|12797|12869|12808|12823|12790|1000
1749482400000|2025-06-09 15:20:00|12843|12802|12807|12774|12866|12841|12800|12774|2744
1749482700000|2025-06-09 15:25:00|12793|12776|12810|12772|12810|12776|12793|12763|3008
1749483000000|2025-06-09 15:30:00|12817|12773|12789|12758|12817|12789|12789|12745|5228
1749483300000|2025-06-09 15:35:00|12791|12759|12780|12748|12804|12772|12780|12743|1210
1749483600000|2025-06-09 15:40:00|12790|12749|12790|12766|12790|12767|12790|12749|200
1749483900000|2025-06-09 15:45:00|12789|12765|12770|12728|12789|12765|12770|12728|1106
1749484200000|2025-06-09 15:50:00|12769|12731|12748|12722|12769|12732|12730|12696|4438
1749484500000|2025-06-09 15:55:00|12747|12715|12720|12686|12747|12715|12720|12686|1531
1749484800000|2025-06-09 16:00:00|12719|12687|12689|12660|12719|12687|12683|12650|2113
1749485100000|2025-06-09 16:05:00|12688|12661|12723|12687|12752|12697|12686|12661|3117
1749485400000|2025-06-09 16:10:00||12688||12692||12692||12688|400
1749485700000|2025-06-09 16:15:00|12724|12693|12781|12762|12781|12769|12724|12693|3821
1749486000000|2025-06-09 16:20:00|12813|12770|12796|12764|12813|12770|12796|12762|400
1749486300000|2025-06-09 16:25:00|12795|12766|12815|12786|12816|12787|12782|12762|5741
1749486600000|2025-06-09 16:30:00|12834|12800|12827|12801|12834|12801|12827|12786|507
1749486900000|2025-06-09 16:35:00|12826|12795|12835|12814|12835|12820|12826|12795|2365
1749487200000|2025-06-09 16:40:00|12836|12833|12836|12816|12836|12833|12817|12803|3191
1749487500000|2025-06-09 16:45:00|12835|12815|12863|12836|12864|12836|12835|12803|2400
1749487800000|2025-06-09 16:50:00|12873|12838|12892|12859|12894|12862|12873|12838|1740
1749488100000|2025-06-09 16:55:00|12900|12860|12902|12867|12905|12872|12894|12859|2400
1749488400000|2025-06-09 17:00:00|12893|12874|12905|12879|12905|12893|12893|12874|2400
1749488700000|2025-06-09 17:05:00|12895|12878|12900|12880|12905|12889|12889|12878|2787
1749489000000|2025-06-09 17:10:00|12901|12881|12857|12826|12901|12892|12857|12821|3838
1749489300000|2025-06-09 17:15:00|12856|12827|12856|12827|12856|12827|12842|12827|1100
1749489600000|2025-06-09 17:20:00|12855|12828|12852|12828|12856|12828|12852|12828|628
1749489900000|2025-06-09 17:25:00|12856|12833|12868|12836|12870|12855|12849|12828|4290
1749490200000|2025-06-09 17:30:00|12867|12844|12878|12849|12885|12873|12867|12836|2165
1749490500000|2025-06-09 17:35:00|12874|12850|12855|12833|12874|12850|12855|12833|3635
1749490800000|2025-06-09 17:40:00|12854|12832|12780|12761|12854|12835|12780|12760|8112
1749491100000|2025-06-09 17:45:00|12783|12762|12757|12717|12796|12777|12749|12704|4370
1749491400000|2025-06-09 17:50:00|12753|12718|12747|12722|12753|12722|12747|12718|708
1749491700000|2025-06-09 17:55:00|12746|12717|12750|12727|12751|12729|12731|12709|3903
1749492000000|2025-06-09 18:00:00|12749|12729|12768|12747|12768|12747|12730|12729|14684
1749492300000|2025-06-09 18:05:00|12767|12748|12762|12747|12767|12748|12762|12747|545
1749492600000|2025-06-09 18:10:00|12761|12746|12730|12700|12762|12746|12718|12683|17371
1749492900000|2025-06-09 18:15:00|12726|12701|12718|12690|12726|12701|12718|12674|800
1749493200000|2025-06-09 18:20:00||12691||12691||12695||12690|3032
1749493500000|2025-06-09 18:25:00|12704|12704|12717|12690|12718|12711|12691|12688|3272
1749493800000|2025-06-09 18:30:00|12716|12689|12684|12662|12716|12705|12684|12662|3715
1749494100000|2025-06-09 18:35:00|12680|12663|12694|12668|12694|12674|12680|12662|2446
1749494400000|2025-06-09 18:40:00|12693|12669|12715|12681|12715|12692|12682|12669|3800
1749494700000|2025-06-09 18:45:00|12713|12683|12699|12676|12713|12683|12699|12675|4320
1749495000000|2025-06-09 18:50:00|12697|12675|12667|12662|12699|12675|12666|12662|3795
1749495300000|2025-06-09 18:55:00|12674|12663|12701|12680|12710|12690|12663|12662|23022
1749495600000|2025-06-09 19:00:00|||||||||3220
1749495900000|2025-06-09 19:05:00|12702|12681|12703|12681|12704|12685|12702|12680|700
1749496200000|2025-06-09 19:10:00|12704|12682|12710|12695|12712|12695|12704|12682|2400
1749496500000|2025-06-09 19:15:00|12709|12696|12761|12727|12772|12727|12680|12662|5326
1749496800000|2025-06-09 19:20:00|12773|12726|12785|12758|12794|12760|12760|12726|8038
1749497100000|2025-06-09 19:25:00|12784|12762|12773|12751|12784|12762|12772|12743|2146
1749497400000|2025-06-09 19:30:00|12783|12765|12780|12751|12815|12777|12751|12749|8130
1749497700000|2025-06-09 19:35:00|12772|12757|12713|12668|12780|12771|12713|12662|36251
1749498000000|2025-06-09 19:40:00|12683|12662|12709|12689|12710|12689|12680|12662|6006
1749498300000|2025-06-09 19:45:00|12710|12692|12679|12662|12718|12695|12678|12662|4408
1749498600000|2025-06-09 19:50:00|12677|12640|12625|12620|12678|12641|12621|12620|44685
1749498900000|2025-06-09 19:55:00|12624|12623|12623|12610|12639|12628|12618|12610|82716
1749562200000|2025-06-10 13:30:00|12400|12200|12400|12336|12400|12348|12250|12200|17188
1749562500000|2025-06-10 13:35:00|12439|12337|12470|12402|12497|12424|12426|12337|4119
1749562800000|2025-06-10 13:40:00|12473|12403|12472|12389|12483|12424|12426|12382|7314
1749563100000|2025-06-10 13:45:00|12483|12390|12600|12521|12600|12529|12483|12390|5645
1749563400000|2025-06-10 13:50:00|12599|12522|12579|12521|12600|12550|12540|12518|3455
1749563700000|2025-06-10 13:55:00|12568|12522|12579|12548|12579|12548|12568|12522|3187
1749564000000|2025-06-10 14:00:00|12594|12549|12548|12502|12594|12579|12534|12500|5027
1749564300000|2025-06-10 14:05:00|12566|12529|12632|12538|12656|12590|12566|12529|2500
1749564600000|2025-06-10 14:10:00|12634|12539|12640|12601|12697|12634|12610|12539|1977
1749564900000|2025-06-10 14:15:00|12672|12600|12600|12531|12672|12600|12600|12529|2246
1749565200000|2025-06-10 14:20:00|12599||12600||12600||12599||500
1749565500000|2025-06-10 14:25:00|12574|12532|12600|12539|12600|12539|12561|12531|907
1749565800000|2025-06-10 14:30:00|12599|12540|12600|12540|12600|12540|12599|12540|700
1749566100000|2025-06-10 14:35:00|12599|12549|12599|12542|12599|12549|12599|12540|2345
1749566400000|2025-06-10 14:40:00|12600|12543|12632|12585|12632|12605|12600|12543|1800
1749566700000|2025-06-10 14:45:00|12616|12586|12624|12583|12624|12586|12594|12570|400
1749567000000|2025-06-10 14:50:00|12623|12584|12623|12583|12623|12584|12623|12581|1074
1749567300000|2025-06-10 14:55:00|12596|12582|12584|12556|12596|12582|12584|12537|1000
1749567600000|2025-06-10 15:00:00|12585|12559|12645|12608|12657|12608|12585|12559|1523
1749567900000|2025-06-10 15:05:00|12657|12610|12697|12646|12697|12651|12657|12609|1300
1749568200000|2025-06-10 15:10:00|12692|12647|12707|12667|12707|12667|12692|12647|765
1749568500000|2025-06-10 15:15:00||12668||12668||12668||12668|632
1749568800000|2025-06-10 15:20:00|12682|12666|12719|12687|12719|12687|12682|12666|1150
1749569100000|2025-06-10 15:25:00|12720|12688|12729|12703|12729|12703|12720|12688|600
1749569400000|2025-06-10 15:30:00|12715|12702|12685|12642|12729|12702|12666|12641|3000
1749569700000|2025-06-10 15:35:00|12664|12644|12677|12650|12677|12650|12664|12644|3310
1749570000000|2025-06-10 15:40:00|12684|12668|12730|12681|12730|12681|12684|12650|1000
1749570300000|2025-06-10 15:45:00||12682||12694||12694||12682|800
1749570600000|2025-06-10 15:50:00|12733|12695|12768|12725|12780|12725|12733|12695|1000
1749570900000|2025-06-10 15:55:00|12796|12726|12787|12742|12922|12888|12787|12726|8001
1749571200000|2025-06-10 16:00:00|12800|12738|12777|12741|12846|12782|12753|12738|1660
1749571500000|2025-06-10 16:05:00|12774|12742|12774|12742|12774|12742|12774|12741|879
1749571800000|2025-06-10 16:10:00|12773|12743|12750|12728|12773|12743|12750|12728|1409
1749572100000|2025-06-10 16:15:00|12749|12724|12760|12728|12770|12728|12725|12724|4216
1749572400000|2025-06-10 16:20:00|12757|12726|12770|12737|12770|12741|12755|12718|743
1749572700000|2025-06-10 16:25:00|12778|12738|12780|12753|12780|12754|12770|12738|600
1749573000000|2025-06-10 16:30:00|12786|12754|12820|12777|12844|12792|12786|12754|4000
1749573300000|2025-06-10 16:35:00|12815|12778|12824|12780|12830|12780|12814|12778|0
1749573600000|2025-06-10 16:40:00|12849|12781|12790|12769|12849|12785|12786|12769|1402
1749573900000|2025-06-10 16:45:00|12816|12770|12825|12776|12832|12776|12813|12769|553
1749574200000|2025-06-10 16:50:00|12827|12777|12810|12779|12827|12779|12810|12777|300
1749574500000|2025-06-10 16:55:00|12807|12780|12803|12773|12810|12781|12793|12769|2075
1749574800000|2025-06-10 17:00:00|12796|12774|12796|12772|12796|12778|12796|12771|1200
1749575100000|2025-06-10 17:05:00|12794|12773|12763|12733|12794|12774|12763|12731|5136
1749575400000|2025-06-10 17:10:00|12762|12735|12686|12667|12762|12735|12674|12665|6200
1749575700000|2025-06-10 17:15:00|12685|12668|12669|12642|12685|12668|12649|12629|3228
1749576000000|2025-06-10 17:20:00|12666|12644|12666|12645|12666|12645|12666|12644|1600
1749576300000|2025-06-10 17:25:00|12665|12646|12668|12639|12669|12646|12646|12639|1740
1749576600000|2025-06-10 17:30:00|12670|12640|12662|12637|12684|12667|12660|12637|2050
1749576900000|2025-06-10 17:35:00|12682|12638|12644|12620|12682|12639|12644|12620|2558
1749577200000|2025-06-10 17:40:00|12641|12621|12680|12640|12686|12640|12634|12620|2450
1749577500000|2025-06-10 17:45:00|12671|12637|12649|12623|12671|12639|12649|12623|2000
1749577800000|2025-06-10 17:50:00|12650|12624|12669|12628|12674|12633|12650|12620|700
1749578100000|2025-06-10 17:55:00|12668|12632|12656|12626|12668|12634|12656|12624|500
1749578400000|2025-06-10 18:00:00|12655|12625|12620|12587|12655|12625|12605|12575|19333
1749578700000|2025-06-10 18:05:00|12619|12586|12619|12589|12619|12589|12619|12586|1600
1749579000000|2025-06-10 18:10:00|12640|12596|12640|12617|12640|12617|12640|12596|1803
1749579300000|2025-06-10 18:15:00|12635|12616|12618|12594|12635|12616|12609|12586|2605
1749579600000|2025-06-10 18:20:00|12628|12595|12628|12599|12628|12599|12628|12594|990
1749579900000|2025-06-10 18:25:00|12627|12600|12556|12534|12627|12616|12556|12530|2870
1749580200000|2025-06-10 18:30:00|12557|12535|12573|12544|12573|12544|12557|12533|801
1749580500000|2025-06-10 18:35:00|12575|12545|12590|12564|12591|12564|12575|12545|1080
1749580800000|2025-06-10 18:40:00|12589|12563|12591|12563|12591|12563|12564|12561|1391
1749581100000|2025-06-10 18:45:00|12596|12564|12587|12560|12596|12564|12587|12559|759
1749581400000|2025-06-10 18:50:00|12586|12574|12593|12563|12593|12574|12576|12560|1784
1749581700000|2025-06-10 18:55:00|12602|12564|12606|12574|12614|12593|12602|12564|2916
1749582000000|2025-06-10 19:00:00|12605|12575|12605|12581|12605|12581|12605|12571|100
1749582300000|2025-06-10 19:05:00|12611|12587|12629|12603|12644|12611|12611|12581|2222
1749582600000|2025-06-10 19:10:00|12628|12602|12609|12594|12628|12603|12609|12593|800
1749582900000|2025-06-10 19:15:00|12608|12595|12597|12559|12608|12600|12561|12543|4295
1749583200000|2025-06-10 19:20:00|12604|12561|12659|12614|12659|12614|12584|12561|5901
1749583500000|2025-06-10 19:25:00|12654|12615|12651|12623|12654|12623|12651|12615|700
1749583800000|2025-06-10 19:30:00|12632|12622|12671|12637|12673|12647|12632|12621|5716
1749584100000|2025-06-10 19:35:00|12670|12638|12654|12630|12685|12639|12633|12620|5863
1749584400000|2025-06-10 19:40:00|12650|12631|12628|12603|12650|12631|12628|12589|8659
1749584700000|2025-06-10 19:45:00|12608|12604|12552|12537|12608|12604|12547|12537|6686
1749585000000|2025-06-10 19:50:00|12545|12521|12557|12530|12557|12546|12528|12520|22359
1749585300000|2025-06-10 19:55:00|12537|12520|12606|12590|12606|12590|12529|12520|98105
1749648600000|2025-06-11 13:30:00|12868|12562|12751|12682|12868|12682|12649|12562|8629
1749648900000|2025-06-11 13:35:00|12752|12698|12839|12754|12863|12768|12752|12698|2329
1749649200000|2025-06-11 13:40:00|12836|12756|12836|12686|12839|12766|12735|12684|6217
1749649500000|2025-06-11 13:45:00|12773|12710|12772|12711|12773|12711|12772|12710|2620
1749649800000|2025-06-11 13:50:00|12771||12767||12771||12767||1394
1749650100000|2025-06-11 13:55:00|12766|12712|12761|12712|12766|12712|12761|12712|1600
1749650400000|2025-06-11 14:00:00|12770|12751|12758|12693|12838|12773|12748|12692|5178
1749650700000|2025-06-11 14:05:00|12756||12753||12756||12753||786
1749651000000|2025-06-11 14:10:00|12752|12694|12773|12739|12774|12739|12749|12694|8603
1749651300000|2025-06-11 14:15:00|12772|12738|12727|12670|12773|12738|12722|12670|2520
1749651600000|2025-06-11 14:20:00|12726|12671|12638|12593|12735|12702|12638|12565|4418
1749651900000|2025-06-11 14:25:00|12637|12619|12689|12652|12690|12653|12637|12593|1567
1749652200000|2025-06-11 14:30:00|12688|12659|12686|12659|12688|12659|12686|12659|400
1749652500000|2025-06-11 14:35:00|12687|12678|12725|12687|12726|12688|12687|12659|1900
1749652800000|2025-06-11 14:40:00|12724|12694|12749|12709|12749|12709|12689|12671|5411
1749653100000|2025-06-11 14:45:00|12738|12708|12740|12709|12749|12710|12728|12705|500
1749653400000|2025-06-11 14:50:00|12727|12705|12770|12731|12790|12733|12712|12696|1647
1749653700000|2025-06-11 14:55:00|12769|12732|12782|12733|12789|12763|12769|12732|2986
1749654000000|2025-06-11 15:00:00|12789|12740|12793|12756|12793|12780|12787|12740|800
1749654300000|2025-06-11 15:05:00|12794|12757|12750|12719|12794|12786|12750|12718|9560
1749654600000|2025-06-11 15:10:00|12749|12735|12777|12727|12777|12755|12748|12719|1027
1749654900000|2025-06-11 15:15:00|12775|12741|12781|12742|12782|12742|12775|12741|300
1749655200000|2025-06-11 15:20:00|12762|12741|12781|12750|12781|12772|12762|12730|745
1749655500000|2025-06-11 15:25:00|12766|12754|12768|12744|12798|12762|12766|12738|1900
1749655800000|2025-06-11 15:30:00|12769|12745|12779|12751|12779|12752|12769|12745|1051
1749656100000|2025-06-11 15:35:00|12785|12765|12821|12782|12835|12804|12785|12765|3637
1749656400000|2025-06-11 15:40:00|12820|12787|12819|12788|12820|12788|12805|12782|948
1749656700000|2025-06-11 15:45:00|12799|12789|12824|12784|12830|12792|12788|12768|2327
1749657000000|2025-06-11 15:50:00|12823|12785|12828|12797|12835|12805|12823|12785|400
1749657300000|2025-06-11 15:55:00|12835|12800|12845|12817|12850|12825|12835|12800|1174
1749657600000|2025-06-11 16:00:00|12837|12816|12846|12820|12850|12837|12817|12799|1803
1749657900000|2025-06-11 16:05:00|12845|12815|12794|12764|12846|12816|12781|12760|2625
1749658200000|2025-06-11 16:10:00|12787|12760|12824|12789|12825|12789|12781|12759|875
1749658500000|2025-06-11 16:15:00|12823|12778|12765|12729|12823|12779|12765|12729|1750
1749658800000|2025-06-11 16:20:00|12762|12728|12765|12732|12779|12752|12752|12707|1027
1749659100000|2025-06-11 16:25:00|12764|12733|12808|12761|12810|12771|12764|12732|1208
1749659400000|2025-06-11 16:30:00|12807|12762|12819|12787|12819|12787|12807|12761|1400
1749659700000|2025-06-11 16:35:00|12815|12782|12786|12761|12815|12782|12786|12760|490
1749660000000|2025-06-11 16:40:00||12762||12763||12763||12762|200
1749660300000|2025-06-11 16:45:00|12785|12764|12779|12754|12786|12764|12761|12733|2219
1749660600000|2025-06-11 16:50:00||12753||12754||12754||12753|0
1749660900000|2025-06-11 16:55:00|12788|12755|12791|12762|12799|12762|12788|12755|2263
1749661200000|2025-06-11 17:00:00|12783|12765|12820|12783|12820|12798|12783|12765|839
1749661500000|2025-06-11 17:05:00||12787||12793||12798||12787|2200
1749661800000|2025-06-11 17:10:00|12819|12800|12793|12771|12819|12801|12793|12770|1760
1749662100000|2025-06-11 17:15:00||12772||12771||12772||12771|1420
1749662400000|2025-06-11 17:20:00|12794|12772|12817|12779|12825|12786|12794|12772|705
1749662700000|2025-06-11 17:25:00|12816|12782|12816|12788|12816|12788|12816|12782|500
1749663000000|2025-06-11 17:30:00|12811|12789|12806|12766|12811|12789|12806|12761|1241
1749663300000|2025-06-11 17:35:00|12789|12765|12768|12718|12806|12765|12768|12716|1467
1749663600000|2025-06-11 17:40:00|12767|12719|12765|12730|12767|12730|12758|12719|1700
1749663900000|2025-06-11 17:45:00|12758|12731|12749|12720|12758|12731|12749|12713|1419
1749664200000|2025-06-11 17:50:00|12742|12721|12734|12707|12742|12721|12730|12706|100
1749664500000|2025-06-11 17:55:00|12719|12708|12718|12694|12719|12708|12718|12693|1000
1749664800000|2025-06-11 18:00:00|12719|12710|12692|12654|12754|12718|12692|12647|3501
1749665100000|2025-06-11 18:05:00|12690|12657|12690|12662|12690|12678|12685|12657|2176
1749665400000|2025-06-11 18:10:00|12699|12666|12698|12666|12699|12667|12697|12661|710
1749665700000|2025-06-11 18:15:00|12695|12664|12714|12669|12717|12685|12683|12652|4379
1749666000000|2025-06-11 18:20:00|12717|12673|12772|12716|12773|12739|12717|12673|1200
1749666300000|2025-06-11 18:25:00|12767|12727|12759|12724|12767|12732|12759|12723|305
1749666600000|2025-06-11 18:30:00|12726|12717|12774|12732|12774|12735|12726|12706|1554
1749666900000|2025-06-11 18:35:00|12773|12731|12773|12740|12773|12740|12773|12730|300
1749667200000|2025-06-11 18:40:00|12770|12741|12770|12745|12770|12745|12770|12741|700
1749667500000|2025-06-11 18:45:00|12751|12747|12751|12725|12751|12748|12751|12723|3303
1749667800000|2025-06-11 18:50:00|12738|12733|12749|12726|12751|12736|12738|12725|2413
1749668100000|2025-06-11 18:55:00|12744|12725|12718|12689|12744|12725|12696|12666|2188
1749668400000|2025-06-11 19:00:00|12717|12690|12711|12686|12717|12693|12711|12685|1798
1749668700000|2025-06-11 19:05:00|12710|12685|12660|12636|12710|12685|12660|12634|2646
1749669000000|2025-06-11 19:10:00|12670|12637|12670|12650|12670|12650|12670|12636|1510
1749669300000|2025-06-11 19:15:00|12675|12651|12666|12644|12689|12676|12666|12642|4382
1749669600000|2025-06-11 19:20:00|12672|12646|12693|12677|12708|12691|12672|12646|3812
1749669900000|2025-06-11 19:25:00|12703|12678|12704|12673|12718|12706|12693|12672|7566
1749670200000|2025-06-11 19:30:00|12701|12675|12667|12635|12701|12675|12659|12626|2942
1749670500000|2025-06-11 19:35:00|12670|12636|12685|12663|12690|12673|12658|12636|5615
1749670800000|2025-06-11 19:40:00|12699|12667|12683|12660|12708|12674|12673|12655|3000
1749671100000|2025-06-11 19:45:00|12680|12656|12664|12653|12683|12663|12655|12646|8437
1749671400000|2025-06-11 19:50:00|12678|12652|12719|12693|12748|12731|12665|12652|13904
1749671700000|2025-06-11 19:55:00|12717|12694|12692|12686|12723|12719|12689|12681|41822
1749735000000|2025-06-12 13:30:00|12846|12551|12750|12480|12846|12601|12602|12480|4284
1749735300000|2025-06-12 13:35:00|12674|12552|12661|12480|12750|12552|12531|12480|3030
1749735600000|2025-06-12 13:40:00|12634|12509|12600|12480|12654|12521|12600|12480|3530
1749735900000|2025-06-12 13:45:00|12599|12511|12570|12486|12599|12511|12524|12480|7846
1749736200000|2025-06-12 13:50:00|12568|12487|12568|12516|12568|12566|12554|12487|4276
1749736500000|2025-06-12 13:55:00|12567|12489|12498|12425|12568|12516|12498|12390|8290
1749736800000|2025-06-12 14:00:00|12497|12457|12538|12425|12597|12499|12489|12393|4991
1749737100000|2025-06-12 14:05:00|12537|12402|12515|12425|12537|12425|12515|12402|1200
1749737400000|2025-06-12 14:10:00|12460|12433|12477|12360|12515|12454|12452|12357|5668
1749737700000|2025-06-12 14:15:00|12478|12361|12515|12431|12522|12437|12430|12361|5808
1749738000000|2025-06-12 14:20:00|12514|12405|12514|12410|12514|12410|12514|12405|746
1749738300000|2025-06-12 14:25:00|12503|12405|12378|12340|12503|12443|12378|12340|34287
1749738600000|2025-06-12 14:30:00|12376|12339|12375|12304|12376|12352|12331|12300|9794
1749738900000|2025-06-12 14:35:00|12367|12305|12369|12315|12375|12354|12342|12305|6331
1749739200000|2025-06-12 14:40:00|12367|12304|12332|12252|12367|12304|12288|12220|11448
1749739500000|2025-06-12 14:45:00|12304|12260|12392|12332|12400|12332|12303|12252|6110
1749739800000|2025-06-12 14:50:00|12332|12323|12355|12280|12458|12394|12332|12280|7414
1749740100000|2025-06-12 14:55:00|12354|12286|12351|12305|12354|12315|12351|12273|3044
1749740400000|2025-06-12 15:00:00|12354|12316|12390|12333|12426|12350|12354|12311|6000
1749740700000|2025-06-12 15:05:00|12405|12344|12415|12371|12453|12392|12391|12344|9760
1749741000000|2025-06-12 15:10:00|12390|12340|12353|12313|12415|12359|12338|12309|5458
1749741300000|2025-06-12 15:15:00|12376|12314|12376|12338|12376|12352|12376|12314|3206
1749741600000|2025-06-12 15:20:00|12363|12339|12320|12245|12369|12340|12320|12233|8549
1749741900000|2025-06-12 15:25:00|12319|12246|12341|12275|12341|12318|12318|12245|4087
1749742200000|2025-06-12 15:30:00|12355|12296|12361|12266|12371|12341|12355|12265|12101
1749742500000|2025-06-12 15:35:00|12360|12267|12327|12294|12360|12321|12297|12235|4800
1749742800000|2025-06-12 15:40:00|12295|12295|12311|12257|12326|12295|12295|12235|1664
1749743100000|2025-06-12 15:45:00|12325|12284|12324|12268|12325|12294|12324|12253|1369
1749743400000|2025-06-12 15:50:00|12323|12269|12350|12298|12384|12321|12321|12268|1800
1749743700000|2025-06-12 15:55:00|12352|12299|12347|12303|12352|12308|12345|12298|3244
1749744000000|2025-06-12 16:00:00|12345|12299|12304|12268|12345|12305|12303|12238|3286
1749744300000|2025-06-12 16:05:00|12305|12272|12307|12273|12307|12279|12305|12241|2300
1749744600000|2025-06-12 16:10:00|12316|12280|12316|12282|12316|12306|12315|12280|3546
1749744900000|2025-06-12 16:15:00|12283|12283|12317|12281|12334|12315|12283|12281|6000
1749745200000|2025-06-12 16:20:00|12315|12282|12329|12287|12343|12300|12315|12282|6395
1749745500000|2025-06-12 16:25:00|12327|12288|12385|12349|12425|12349|12326|12288|2265
1749745800000|2025-06-12 16:30:00|12383|12348|12383|12342|12383|12348|12366|12278|600
1749746100000|2025-06-12 16:35:00|12414|12366|12397|12357|12422|12370|12397|12343|1399
1749746400000|2025-06-12 16:40:00|12414|12378|12411|12374|12425|12378|12410|12371|700
1749746700000|2025-06-12 16:45:00|12410|12375|12410|12377|12410|12377|12410|12375|600
1749747000000|2025-06-12 16:50:00|12389|12378|12389|12355|12389|12380|12385|12355|3696
1749747300000|2025-06-12 16:55:00|12391|12360|12443|12401|12443|12417|12391|12355|2900
1749747600000|2025-06-12 17:00:00|12444|12402|12501|12417|12501|12430|12424|12402|800
1749747900000|2025-06-12 17:05:00|12495|12432|12496|12454|12501|12454|12495|12432|1120
1749748200000|2025-06-12 17:10:00|12489|12455|12513|12483|12534|12496|12489|12455|4432
1749748500000|2025-06-12 17:15:00|12512|12484|12494|12429|12512|12484|12488|12428|3584
1749748800000|2025-06-12 17:20:00|12493|12430|12488|12439|12493|12439|12488|12430|705
1749749100000|2025-06-12 17:25:00||12440||12448||12448||12440|1392
1749749400000|2025-06-12 17:30:00|12486|12450|12510|12472|12510|12500|12486|12450|3748
1749749700000|2025-06-12 17:35:00|12511|12473|12558|12507|12566|12517|12511|12472|1300
1749750000000|2025-06-12 17:40:00|12559|12508|12591|12536|12609|12577|12559|12508|4100
1749750300000|2025-06-12 17:45:00||12538||12546||12546||12538|200
1749750600000|2025-06-12 17:50:00|12593|12548|12605|12572|12617|12592|12593|12548|2434
1749750900000|2025-06-12 17:55:00|12606|12573|12613|12574|12613|12582|12606|12573|1132
1749751200000|2025-06-12 18:00:00|12627|12575|12628|12585|12628|12585|12627|12575|800
1749751500000|2025-06-12 18:05:00|12627|12586|12627|12592|12627|12592|12627|12586|300
1749751800000|2025-06-12 18:10:00|12623|12581|12595|12569|12623|12593|12593|12532|6136
1749752100000|2025-06-12 18:15:00|12594|12576|12622|12589|12622|12599|12594|12576|3105
1749752400000|2025-06-12 18:20:00|12621|12590|12620|12591|12621|12591|12620|12590|1050
1749752700000|2025-06-12 18:25:00|12600|12592|12600|12572|12620|12592|12594|12555|1714
1749753000000|2025-06-12 18:30:00|12593|12573|12592|12557|12603|12573|12579|12556|1000
1749753300000|2025-06-12 18:35:00|12591|12560|12591|12560|12591|12560|12591|12560|471
1749753600000|2025-06-12 18:40:00|12590|12571|12590|12572|12590|12572|12590|12571|500
1749753900000|2025-06-12 18:45:00|12591|12571|12616|12590|12625|12590|12591|12571|2614
1749754200000|2025-06-12 18:50:00|12615|12591|12597|12584|12616|12592|12597|12584|1338
1749754500000|2025-06-12 18:55:00|12596|12573|12593|12563|12597|12584|12589|12529|1840
1749754800000|2025-06-12 19:00:00|12592|12564|12581|12562|12592|12564|12581|12562|1211
1749755100000|2025-06-12 19:05:00|12580|12563|12580|12565|12580|12565|12580|12563|1000
1749755400000|2025-06-12 19:10:00|12577|12566|12571|12540|12588|12573|12568|12516|5248
1749755700000|2025-06-12 19:15:00||12541||12541||12541||12541|619
1749756000000|2025-06-12 19:20:00|12570|12542|12570|12547|12571|12556|12570|12542|1800
1749756300000|2025-06-12 19:25:00|12569|12546|12570|12539|12570|12553|12546|12531|7786
1749756600000|2025-06-12 19:30:00|12565|12540|12537|12520|12565|12540|12537|12500|2082
1749756900000|2025-06-12 19:35:00|12535|12519|12532|12517|12536|12524|12523|12493|3503
1749757200000|2025-06-12 19:40:00|12531|12504|12531|12504|12532|12504|12531|12504|1412
1749757500000|2025-06-12 19:45:00|12530|12503|12537|12511|12537|12524|12505|12473|5704
1749757800000|2025-06-12 19:50:00|12516|12512|12512|12487|12534|12519|12503|12473|13769
1749758100000|2025-06-12 19:55:00|12511|12494|12547|12533|12560|12555|12504|12487|60049
1749735000000|2025-06-12 13:30:00|12846|12551|12750|12480|12846|12601|12602|12480|4284
1749735300000|2025-06-12 13:35:00|12674|12552|12661|12480|12750|12552|12531|12480|3030
1749735600000|2025-06-12 13:40:00|12634|12509|12600|12480|12654|12521|12600|12480|3530
1749735900000|2025-06-12 13:45:00|12599|12511|12570|12486|12599|12511|12524|12480|7846
1749736200000|2025-06-12 13:50:00|12568|12487|12568|12516|12568|12566|12554|12487|4276
1749736500000|2025-06-12 13:55:00|12567|12489|12498|12425|12568|12516|12498|12390|8290
1749736800000|2025-06-12 14:00:00|12497|12457|12538|12425|12597|12499|12489|12393|4991
1749737100000|2025-06-12 14:05:00|12537|12402|12515|12425|12537|12425|12515|12402|1200
1749737400000|2025-06-12 14:10:00|12460|12433|12477|12360|12515|12454|12452|12357|5668
1749737700000|2025-06-12 14:15:00|12478|12361|12515|12431|12522|12437|12430|12361|5808
1749738000000|2025-06-12 14:20:00|12514|12405|12514|12410|12514|12410|12514|12405|746
1749738300000|2025-06-12 14:25:00|12503|12405|12378|12340|12503|12443|12378|12340|34287
1749738600000|2025-06-12 14:30:00|12376|12339|12375|12304|12376|12352|12331|12300|9794
1749738900000|2025-06-12 14:35:00|12367|12305|12369|12315|12375|12354|12342|12305|6331
1749739200000|2025-06-12 14:40:00|12367|12304|12332|12252|12367|12304|12288|12220|11448
1749739500000|2025-06-12 14:45:00|12304|12260|12392|12332|12400|12332|12303|12252|6110
1749739800000|2025-06-12 14:50:00|12332|12323|12355|12280|12458|12394|12332|12280|7414
1749740100000|2025-06-12 14:55:00|12354|12286|12351|12305|12354|12315|12351|12273|3044
1749740400000|2025-06-12 15:00:00|12354|12316|12390|12333|12426|12350|12354|12311|6000
1749740700000|2025-06-12 15:05:00|12405|12344|12415|12371|12453|12392|12391|12344|9760
1749741000000|2025-06-12 15:10:00|12390|12340|12353|12313|12415|12359|12338|12309|5458
1749741300000|2025-06-12 15:15:00|12376|12314|12376|12338|12376|12352|12376|12314|3206
1749741600000|2025-06-12 15:20:00|12363|12339|12320|12245|12369|12340|12320|12233|8549
1749741900000|2025-06-12 15:25:00|12319|12246|12341|12275|12341|12318|12318|12245|4087
1749742200000|2025-06-12 15:30:00|12355|12296|12361|12266|12371|12341|12355|12265|12101
1749742500000|2025-06-12 15:35:00|12360|12267|12327|12294|12360|12321|12297|12235|4800
1749742800000|2025-06-12 15:40:00|12295|12295|12311|12257|12326|12295|12295|12235|1664
1749743100000|2025-06-12 15:45:00|12325|12284|12324|12268|12325|12294|12324|12253|1369
1749743400000|2025-06-12 15:50:00|12323|12269|12350|12298|12384|12321|12321|12268|1800
1749743700000|2025-06-12 15:55:00|12352|12299|12347|12303|12352|12308|12345|12298|3244
1749744000000|2025-06-12 16:00:00|12345|12299|12304|12268|12345|12305|12303|12238|3286
1749744300000|2025-06-12 16:05:00|12305|12272|12307|12273|12307|12279|12305|12241|2300
1749744600000|2025-06-12 16:10:00|12316|12280|12316|12282|12316|12306|12315|12280|3546
1749744900000|2025-06-12 16:15:00|12283|12283|12317|12281|12334|12315|12283|12281|6000
1749745200000|2025-06-12 16:20:00|12315|12282|12329|12287|12343|12300|12315|12282|6395
1749745500000|2025-06-12 16:25:00|12327|12288|12385|12349|12425|12349|12326|12288|2265
1749745800000|2025-06-12 16:30:00|12383|12348|12383|12342|12383|12348|12366|12278|600
1749746100000|2025-06-12 16:35:00|12414|12366|12397|12357|12422|12370|12397|12343|1399
1749746400000|2025-06-12 16:40:00|12414|12378|12411|12374|12425|12378|12410|12371|700
1749746700000|2025-06-12 16:45:00|12410|12375|12410|12377|12410|12377|12410|12375|600
1749747000000|2025-06-12 16:50:00|12389|12378|12389|12355|12389|12380|12385|12355|3696
1749747300000|2025-06-12 16:55:00|12391|12360|12443|12401|12443|12417|12391|12355|2900
1749747600000|2025-06-12 17:00:00|12444|12402|12501|12417|12501|12430|12424|12402|800
1749747900000|2025-06-12 17:05:00|12495|12432|12496|12454|12501|12454|12495|12432|1120
1749748200000|2025-06-12 17:10:00|12489|12455|12513|12483|12534|12496|12489|12455|4432
1749748500000|2025-06-12 17:15:00|12512|12484|12494|12429|12512|12484|12488|12428|3584
1749748800000|2025-06-12 17:20:00|12493|12430|12488|12439|12493|12439|12488|12430|705
1749749100000|2025-06-12 17:25:00||12440||12448||12448||12440|1392
1749749400000|2025-06-12 17:30:00|12486|12450|12510|12472|12510|12500|12486|12450|3748
1749749700000|2025-06-12 17:35:00|12511|12473|12558|12507|12566|12517|12511|12472|1300
1749750000000|2025-06-12 17:40:00|12559|12508|12591|12536|12609|12577|12559|12508|4100
1749750300000|2025-06-12 17:45:00||12538||12546||12546||12538|200
1749750600000|2025-06-12 17:50:00|12593|12548|12605|12572|12617|12592|12593|12548|2434
1749750900000|2025-06-12 17:55:00|12606|12573|12613|12574|12613|12582|12606|12573|1132
1749751200000|2025-06-12 18:00:00|12627|12575|12628|12585|12628|12585|12627|12575|800
1749751500000|2025-06-12 18:05:00|12627|12586|12627|12592|12627|12592|12627|12586|300
1749751800000|2025-06-12 18:10:00|12623|12581|12595|12569|12623|12593|12593|12532|6136
1749752100000|2025-06-12 18:15:00|12594|12576|12622|12589|12622|12599|12594|12576|3105
1749752400000|2025-06-12 18:20:00|12621|12590|12620|12591|12621|12591|12620|12590|1050
1749752700000|2025-06-12 18:25:00|12600|12592|12600|12572|12620|12592|12594|12555|1714
1749753000000|2025-06-12 18:30:00|12593|12573|12592|12557|12603|12573|12579|12556|1000
1749753300000|2025-06-12 18:35:00|12591|12560|12591|12560|12591|12560|12591|12560|471
1749753600000|2025-06-12 18:40:00|12590|12571|12590|12572|12590|12572|12590|12571|500
1749753900000|2025-06-12 18:45:00|12591|12571|12616|12590|12625|12590|12591|12571|2614
1749754200000|2025-06-12 18:50:00|12615|12591|12597|12584|12616|12592|12597|12584|1338
1749754500000|2025-06-12 18:55:00|12596|12573|12593|12563|12597|12584|12589|12529|1840
1749754800000|2025-06-12 19:00:00|12592|12564|12581|12562|12592|12564|12581|12562|1211
1749755100000|2025-06-12 19:05:00|12580|12563|12580|12565|12580|12565|12580|12563|1000
1749755400000|2025-06-12 19:10:00|12577|12566|12571|12540|12588|12573|12568|12516|5248
1749755700000|2025-06-12 19:15:00||12541||12541||12541||12541|619
1749756000000|2025-06-12 19:20:00|12570|12542|12570|12547|12571|12556|12570|12542|1800
1749756300000|2025-06-12 19:25:00|12569|12546|12570|12539|12570|12553|12546|12531|7786
1749756600000|2025-06-12 19:30:00|12565|12540|12537|12520|12565|12540|12537|12500|2082
1749756900000|2025-06-12 19:35:00|12535|12519|12532|12517|12536|12524|12523|12493|3503
1749757200000|2025-06-12 19:40:00|12531|12504|12531|12504|12532|12504|12531|12504|1412
1749757500000|2025-06-12 19:45:00|12530|12503|12537|12511|12537|12524|12505|12473|5704
1749757800000|2025-06-12 19:50:00|12516|12512|12512|12487|12534|12519|12503|12473|13769
1749758100000|2025-06-12 19:55:00|12511|12494|12547|12533|12560|12555|12504|12487|60049
1749821400000|2025-06-13 13:30:00|12488|12300|12400|12336|12488|12336|12400|12219|7193
1749821700000|2025-06-13 13:35:00|12337|12335|12355|12303|12400|12335|12286|12230|18381
1749822000000|2025-06-13 13:40:00|12304|12302|12332|12253|12355|12332|12301|12190|12558
1749822300000|2025-06-13 13:45:00|12349|12315|12349|12306|12447|12380|12316|12253|11301
1749822600000|2025-06-13 13:50:00|12339|12305|12230|12150|12347|12326|12208|12150|13250
1749822900000|2025-06-13 13:55:00|12225|12149|12104|12063|12225|12149|12084|12025|6339
1749823200000|2025-06-13 14:00:00|12134|12103|12119|12070|12186|12115|12100|12061|6450
1749823500000|2025-06-13 14:05:00|12118|12061|12066|12028|12118|12070|12021|12000|17989
1749823800000|2025-06-13 14:10:00|12065|12027|12085|12052|12118|12085|12058|12018|12710
1749824100000|2025-06-13 14:15:00|12084|12053|12061|12017|12085|12053|12061|12000|1898
1749824400000|2025-06-13 14:20:00|12060|12016|12131|12073|12131|12073|11996|11973|7427
1749824700000|2025-06-13 14:25:00|12153|12083|12210|12175|12228|12180|12153|12083|13638
1749825000000|2025-06-13 14:30:00|12228|12198|12300|12252|12300|12265|12228|12175|6208
1749825300000|2025-06-13 14:35:00|12296|12251|12326|12276|12326|12276|12282|12250|3106
1749825600000|2025-06-13 14:40:00|12325|12275|12268|12215|12325|12275|12247|12191|7140
1749825900000|2025-06-13 14:45:00|12267|12216|12264|12193|12267|12218|12224|12180|2300
1749826200000|2025-06-13 14:50:00|12265|12195|12326|12288|12326|12288|12265|12195|600
1749826500000|2025-06-13 14:55:00|12347|12294|12350|12311|12370|12340|12347|12294|5958
1749826800000|2025-06-13 15:00:00|12349|12318|12386|12337|12386|12345|12349|12316|6365
1749827100000|2025-06-13 15:05:00|12406|12338|12408|12355|12408|12356|12406|12338|1734
1749827400000|2025-06-13 15:10:00|12405|12354|12359|12325|12405|12354|12359|12306|3500
1749827700000|2025-06-13 15:15:00|12371|12326|12346|12328|12371|12328|12341|12326|2485
1749828000000|2025-06-13 15:20:00|12359|12329|12410|12338|12411|12339|12359|12329|1500
1749828300000|2025-06-13 15:25:00|12398|12334|12371|12321|12398|12364|12371|12318|3371
1749828600000|2025-06-13 15:30:00|12370|12323|12392|12333|12392|12362|12368|12323|900
1749828900000|2025-06-13 15:35:00||12336||12336||12336||12336|100
1749829200000|2025-06-13 15:40:00|12386|12335|12378|12329|12392|12335|12378|12328|1300
1749829500000|2025-06-13 15:45:00|12377|12330|12392|12362|12392|12362|12377|12330|704
1749829800000|2025-06-13 15:50:00|12387|12374|12391|12362|12392|12374|12387|12362|2173
1749830100000|2025-06-13 15:55:00||12355||12341||12362||12329|600
1749830400000|2025-06-13 16:00:00||12342||12345||12345||12341|300
1749830700000|2025-06-13 16:05:00|12370|12341|12357|12306|12392|12355|12357|12300|2737
1749831000000|2025-06-13 16:10:00|12356|12310|12356|12305|12356|12327|12356|12290|1599
1749831300000|2025-06-13 16:15:00||12306||12316||12317||12304|300
1749831600000|2025-06-13 16:20:00|12351|12308|12333|12300|12351|12308|12333|12282|620
1749831900000|2025-06-13 16:25:00|12332|12299|12326|12284|12332|12299|12326|12266|520
1749832200000|2025-06-13 16:30:00|12325|12286|12323|12297|12325|12297|12317|12284|3386
1749832500000|2025-06-13 16:35:00|12320|12298|12310|12285|12320|12298|12310|12285|700
1749832800000|2025-06-13 16:40:00|12305|12284|12305|12276|12305|12284|12305|12276|1250
1749833100000|2025-06-13 16:45:00|12304|12275|12283|12250|12305|12275|12283|12246|1240
1749833400000|2025-06-13 16:50:00||12253||12257||12257||12248|400
1749833700000|2025-06-13 16:55:00|12288|12259|12289|12259|12310|12285|12288|12259|3003
1749834000000|2025-06-13 17:00:00|12284|12260|12275|12241|12284|12260|12261|12228|600
1749834300000|2025-06-13 17:05:00|12269|12244|12255|12223|12269|12244|12255|12220|700
1749834600000|2025-06-13 17:10:00|12253|12222|12295|12263|12295|12265|12238|12201|2200
1749834900000|2025-06-13 17:15:00|12292|12264|12310|12280|12310|12280|12266|12255|1900
1749835200000|2025-06-13 17:20:00|12323|12283|12322|12290|12323|12290|12300|12283|2391
1749835500000|2025-06-13 17:25:00|12311|12289|12296|12255|12311|12289|12296|12255|1500
1749835800000|2025-06-13 17:30:00|12281|12256|12272|12241|12281|12256|12272|12238|612
1749836100000|2025-06-13 17:35:00|12264|12253|12264|12230|12264|12253|12264|12223|790
1749836400000|2025-06-13 17:40:00|12262|12234|12284|12255|12315|12286|12262|12234|6188
1749836700000|2025-06-13 17:45:00|12291|12257|12302|12282|12302|12282|12291|12257|900
1749837000000|2025-06-13 17:50:00|12308|12283|12329|12300|12329|12300|12308|12283|1200
1749837300000|2025-06-13 17:55:00|12336|12305|12308|12287|12336|12319|12304|12285|15256
1749837600000|2025-06-13 18:00:00|12289|12286|12287|12261|12309|12286|12287|12258|3068
1749837900000|2025-06-13 18:05:00|12296|12269|12259|12235|12305|12269|12259|12222|4030
1749838200000|2025-06-13 18:10:00|12258|12226|12236|12198|12258|12230|12236|12198|874
1749838500000|2025-06-13 18:15:00|12228|12193|12204|12178|12228|12193|12200|12164|2416
1749838800000|2025-06-13 18:20:00|12214|12195|12222|12197|12222|12197|12214|12195|1785
1749839100000|2025-06-13 18:25:00|12220|12196|12177|12147|12220|12196|12177|12144|2947
1749839400000|2025-06-13 18:30:00|12176|12150|12182|12147|12183|12154|12176|12147|3874
1749839700000|2025-06-13 18:35:00|12154|12146|12137|12100|12154|12146|12137|12089|2316
1749840000000|2025-06-13 18:40:00|12136|12089|12145|12115|12148|12130|12109|12081|5033
1749840300000|2025-06-13 18:45:00|12153|12117|12167|12130|12192|12147|12153|12116|2164
1749840600000|2025-06-13 18:50:00|12179|12132|12182|12146|12199|12146|12179|12132|1500
1749840900000|2025-06-13 18:55:00|12199|12147|12174|12152|12199|12163|12169|12134|3345
1749841200000|2025-06-13 19:00:00|12180|12153|12157|12126|12180|12156|12152|12120|5403
1749841500000|2025-06-13 19:05:00|12141|12134|12160|12135|12164|12144|12138|12126|5344
1749841800000|2025-06-13 19:10:00|12159|12134|12145|12123|12159|12140|12140|12123|12547
1749842100000|2025-06-13 19:15:00|12153|12133|12112|12072|12153|12138|12112|12054|6278
1749842400000|2025-06-13 19:20:00|12098|12074|12068|12045|12112|12087|12065|12028|4375
1749842700000|2025-06-13 19:25:00|12066|12046|12044|12018|12082|12065|12028|12008|11558
1749843000000|2025-06-13 19:30:00|12050|12020|12045|12025|12063|12037|12039|12018|8968
1749843300000|2025-06-13 19:35:00|12053|12026|12080|12062|12093|12073|12053|12025|12180
1749843600000|2025-06-13 19:40:00|12079|12061|12086|12078|12093|12083|12066|12050|8538
1749843900000|2025-06-13 19:45:00|12085|12074|12080|12061|12097|12089|12076|12057|11650
1749844200000|2025-06-13 19:50:00|12068|12045|12119|12105|12119|12105|12045|12033|39972
1749844500000|2025-06-13 19:55:00|12127|12097|12194|12191|12194|12191|12119|12081|94913
1750080600000|2025-06-16 13:30:00|12500|12238|12571|12394|12571|12458|12402|12238|2711
1750080900000|2025-06-16 13:35:00|12500|12405|12475|12396|12500|12407|12428|12395|3200
1750081200000|2025-06-16 13:40:00|12423|12395|12358|12277|12434|12395|12354|12252|10461
1750081500000|2025-06-16 13:45:00|12357|12278|12475|12357|12475|12357|12357|12277|13575
1750081800000|2025-06-16 13:50:00|12480|12375|12446|12362|12480|12375|12446|12357|1200
1750082100000|2025-06-16 13:55:00|12478|12385|12460|12387|12500|12387|12460|12385|1345
1750082400000|2025-06-16 14:00:00|12459|12388|12420|12371|12459|12388|12417|12371|2791
1750082700000|2025-06-16 14:05:00|12394|12367|12380|12332|12420|12367|12380|12332|7290
1750083000000|2025-06-16 14:10:00|12396|12355|12444|12367|12460|12390|12396|12332|5002
1750083300000|2025-06-16 14:15:00|12443|12375|12445|12376|12457|12376|12443|12367|900
1750083600000|2025-06-16 14:20:00|12446|12377|12454|12397|12457|12397|12446|12376|2524
1750083900000|2025-06-16 14:25:00|12438|12414|12439|12375|12444|12415|12428|12371|1504
1750084200000|2025-06-16 14:30:00|12433|12379|12432|12393|12433|12422|12429|12379|1200
1750084500000|2025-06-16 14:35:00||12394||12395||12395||12394|1700
1750084800000|2025-06-16 14:40:00|12408|12396|12460|12424|12460|12424|12401|12383|5800
1750085100000|2025-06-16 14:45:00|12467|12425|12525|12461|12556|12502|12467|12425|13977
1750085400000|2025-06-16 14:50:00|12540|12470|12599|12563|12616|12589|12500|12462|25202
1750085700000|2025-06-16 14:55:00|12616|12564|12640|12577|12685|12663|12616|12564|10614
1750086000000|2025-06-16 15:00:00|12641|12578|12641|12580|12641|12580|12641|12578|400
1750086300000|2025-06-16 15:05:00|12658|12562|12605|12563|12658|12581|12605|12562|2100
1750086600000|2025-06-16 15:10:00|12622|12564|12672|12606|12674|12606|12622|12564|1000
1750086900000|2025-06-16 15:15:00|12674|12627|12674|12614|12674|12628|12648|12610|700
1750087200000|2025-06-16 15:20:00|12700|12618|12675|12621|12700|12621|12670|12618|3211
1750087500000|2025-06-16 15:25:00|12674|12622|12628|12594|12674|12622|12627|12592|1512
1750087800000|2025-06-16 15:30:00|12627|12627|12674|12628|12674|12648|12627|12594|1747
1750088100000|2025-06-16 15:35:00|12667|12608|12686|12638|12696|12676|12629|12608|6522
1750088400000|2025-06-16 15:40:00|12684|12647|12669|12631|12685|12650|12669|12630|800
1750088700000|2025-06-16 15:45:00||12632||12632||12632||12632|100
1750089000000|2025-06-16 15:50:00|12652|12633|12625|12592|12652|12635|12625|12571|1715
1750089300000|2025-06-16 15:55:00|12617|12590|12609|12560|12617|12592|12609|12560|843
1750089600000|2025-06-16 16:00:00|12608|12559|12608|12549|12608|12559|12608|12542|700
1750089900000|2025-06-16 16:05:00|12607|12583|12644|12599|12645|12622|12606|12583|3318
1750090200000|2025-06-16 16:10:00|12637|12608|12671|12644|12695|12644|12618|12608|1600
1750090500000|2025-06-16 16:15:00|12676|12645|12690|12662|12700|12662|12676|12645|1270
1750090800000|2025-06-16 16:20:00|12700|12661|12729|12693|12729|12693|12700|12644|1028
1750091100000|2025-06-16 16:25:00|12742|12694|12761|12719|12762|12719|12735|12694|4523
1750091400000|2025-06-16 16:30:00|12760|12720|12700|12647|12760|12720|12693|12647|4904
1750091700000|2025-06-16 16:35:00|12698|12648|12692|12648|12698|12648|12692|12648|1745
1750092000000|2025-06-16 16:40:00|12691|12649|12621|12594|12691|12649|12621|12594|3700
1750092300000|2025-06-16 16:45:00|12625|12574|12661|12615|12661|12615|12625|12574|3392
1750092600000|2025-06-16 16:50:00|12660|12616|12688|12635|12688|12638|12659|12616|615
1750092900000|2025-06-16 16:55:00|12690|12636|12698|12646|12698|12646|12690|12636|551
1750093200000|2025-06-16 17:00:00|12688|12647|12688|12651|12688|12651|12688|12647|800
1750093500000|2025-06-16 17:05:00|12685|12652|12718|12681|12718|12681|12685|12652|2211
1750093800000|2025-06-16 17:10:00|12700|12682|12673|12642|12700|12682|12673|12640|3168
1750094100000|2025-06-16 17:15:00|12666|12643|12666|12625|12666|12643|12666|12624|400
1750094400000|2025-06-16 17:20:00|12665|12629|12637|12606|12665|12630|12637|12606|1200
1750094700000|2025-06-16 17:25:00|12649|12611|12642|12611|12649|12624|12637|12606|1612
1750095000000|2025-06-16 17:30:00||12612||12612||12612||12612|424
1750095300000|2025-06-16 17:35:00||12613||12614||12614||12613|1081
1750095600000|2025-06-16 17:40:00|12644|12631|12688|12652|12693|12652|12644|12614|3854
1750095900000|2025-06-16 17:45:00|12687|12653|12688|12661|12688|12661|12671|12648|2250
1750096200000|2025-06-16 17:50:00|12692|12666|12714|12677|12717|12677|12692|12666|2971
1750096500000|2025-06-16 17:55:00|12710|12678|12682|12657|12714|12679|12682|12656|2010
1750096800000|2025-06-16 18:00:00|12692|12659|12714|12683|12714|12685|12692|12658|900
1750097100000|2025-06-16 18:05:00|12713|12684|12713|12686|12713|12686|12713|12684|900
1750097400000|2025-06-16 18:10:00|12712|12691|12704|12682|12712|12691|12692|12681|4800
1750097700000|2025-06-16 18:15:00|12701|12683|12698|12686|12701|12686|12698|12683|900
1750098000000|2025-06-16 18:20:00|12701|12697|12713|12690|12713|12699|12701|12687|2446
1750098300000|2025-06-16 18:25:00|12710|12687|12713|12684|12715|12687|12693|12674|2525
1750098600000|2025-06-16 18:30:00|12711|12685|12722|12699|12722|12699|12711|12685|1100
1750098900000|2025-06-16 18:35:00|12721|12700|12722|12704|12722|12704|12721|12700|1400
1750099200000|2025-06-16 18:40:00|12723|12705|12731|12704|12732|12705|12723|12704|712
1750099500000|2025-06-16 18:45:00|12729|12703|12715|12696|12729|12706|12699|12693|2637
1750099800000|2025-06-16 18:50:00|12714|12698|12711|12688|12723|12701|12699|12687|4705
1750100100000|2025-06-16 18:55:00|12710|12690|12738|12712|12747|12712|12705|12690|2957
1750100400000|2025-06-16 19:00:00|12747|12713|12747|12720|12763|12720|12747|12713|1000
1750100700000|2025-06-16 19:05:00|12765|12733|12745|12726|12779|12735|12736|12720|2605
1750101000000|2025-06-16 19:10:00|12744|12728|12764|12739|12787|12763|12741|12728|5408
1750101300000|2025-06-16 19:15:00|12771|12740|12757|12743|12781|12755|12751|12740|3450
1750101600000|2025-06-16 19:20:00|12769|12744|12759|12739|12795|12771|12759|12738|5484
1750101900000|2025-06-16 19:25:00|12753|12743|12711|12697|12753|12744|12711|12697|3104
1750102200000|2025-06-16 19:30:00|12706|12693|12685|12656|12706|12697|12670|12656|3879
1750102500000|2025-06-16 19:35:00|12684|12662|12692|12672|12693|12680|12675|12662|3618
1750102800000|2025-06-16 19:40:00|12691|12682|12669|12656|12691|12682|12663|12653|5357
1750103100000|2025-06-16 19:45:00|12678|12657|12684|12660|12685|12680|12676|12657|5606
1750103400000|2025-06-16 19:50:00|12663|12659|12743|12737|12764|12751|12663|12656|30572
1750103700000|2025-06-16 19:55:00|12751|12735|12760|12752|12767|12755|12737|12732|40453
1750167000000|2025-06-17 13:30:00|12859|12580|12750|12600|12859|12656|12700|12506|6753
1750167300000|2025-06-17 13:35:00|12801|12717|12839|12731|12850|12776|12777|12600|8070
1750167600000|2025-06-17 13:40:00|12838|12730|12820|12730|12838|12730|12820|12730|1481
1750167900000|2025-06-17 13:45:00|12819|12734|12818|12731|12820|12736|12818|12730|5711
1750168200000|2025-06-17 13:50:00|12817|12730|12830|12736|12830|12794|12758|12717|10075
1750168500000|2025-06-17 13:55:00|12823|12751|12820|12755|12830|12800|12788|12751|1066
1750168800000|2025-06-17 14:00:00|12830|12756|12750|12662|12830|12757|12730|12662|2300
1750169100000|2025-06-17 14:05:00|12726|12689|12805|12739|12816|12766|12726|12689|8217
1750169400000|2025-06-17 14:10:00|12816|12740|12806|12746|12816|12769|12784|12739|3374
1750169700000|2025-06-17 14:15:00|12801|12739|12795|12707|12801|12753|12754|12690|3399
1750170000000|2025-06-17 14:20:00|12794|12708|12792|12707|12794|12708|12792|12706|220
1750170300000|2025-06-17 14:25:00|12791||12790||12791||12790||600
1750170600000|2025-06-17 14:30:00|12795|12749|12849|12804|12849|12818|12788|12707|1092
1750170900000|2025-06-17 14:35:00|12850|12770|12800|12736|12850|12803|12800|12735|2042
1750171200000|2025-06-17 14:40:00|12782|12725|12797|12746|12797|12746|12748|12725|1450
1750171500000|2025-06-17 14:45:00|12767|12708|12797|12737|12797|12769|12767|12708|1992
1750171800000|2025-06-17 14:50:00|12795|12725|12771|12707|12795|12737|12754|12707|2335
1750172100000|2025-06-17 14:55:00|12733|12710|12754|12706|12771|12732|12733|12678|4613
1750172400000|2025-06-17 15:00:00|12753|12699|12735|12687|12753|12706|12700|12687|3490
1750172700000|2025-06-17 15:05:00|12737|12705|12776|12746|12789|12746|12737|12705|1464
1750173000000|2025-06-17 15:10:00|12775|12750|12775|12752|12775|12753|12775|12750|520
1750173300000|2025-06-17 15:15:00|12774|12753|12767|12726|12775|12753|12753|12717|1203
1750173600000|2025-06-17 15:20:00|12766||12766||12766||12766||0
1750173900000|2025-06-17 15:25:00|12767|12727|12766|12727|12767|12727|12766|12727|100
1750174200000|2025-06-17 15:30:00|12760|12726|12776|12722|12776|12727|12742|12717|3306
1750174500000|2025-06-17 15:35:00|12777|12723|12794|12749|12795|12760|12777|12723|300
1750174800000|2025-06-17 15:40:00|12793|12746|12789|12747|12793|12748|12788|12746|100
1750175100000|2025-06-17 15:45:00|12785|12748|12791|12751|12799|12773|12785|12740|1100
1750175400000|2025-06-17 15:50:00|12793|12752|12798|12769|12799|12769|12793|12751|200
1750175700000|2025-06-17 15:55:00|12796|12764|12772|12747|12796|12764|12762|12725|9989
1750176000000|2025-06-17 16:00:00|12776|12752|12793|12764|12793|12764|12775|12751|1000
1750176300000|2025-06-17 16:05:00|12786|12765|12782|12753|12793|12776|12782|12753|1560
1750176600000|2025-06-17 16:10:00|12783|12754|12810|12788|12810|12797|12783|12754|3365
1750176900000|2025-06-17 16:15:00|12819|12789|12822|12798|12822|12798|12818|12789|848
1750177200000|2025-06-17 16:20:00|12821|12799|12799|12774|12821|12799|12799|12774|2243
1750177500000|2025-06-17 16:25:00|12798|12790|12797|12780|12798|12790|12796|12780|1902
1750177800000|2025-06-17 16:30:00|12801|12781|12838|12806|12841|12806|12801|12781|900
1750178100000|2025-06-17 16:35:00|12836|12798|12809|12783|12836|12798|12809|12783|1970
1750178400000|2025-06-17 16:40:00|12805|12782|12799|12774|12805|12783|12790|12774|750
1750178700000|2025-06-17 16:45:00|12813|12775|12839|12792|12850|12816|12813|12774|5361
1750179000000|2025-06-17 16:50:00|12850|12793|12837|12799|12850|12819|12822|12788|2682
1750179300000|2025-06-17 16:55:00|12830|12815|12799|12760|12834|12815|12799|12755|1216
1750179600000|2025-06-17 17:00:00||12765||12761||12765||12760|300
1750179900000|2025-06-17 17:05:00|12794|12760|12784|12754|12799|12760|12783|12749|897
1750180200000|2025-06-17 17:10:00|12783|12755|12798|12767|12800|12775|12781|12755|1525
1750180500000|2025-06-17 17:15:00|12797||12796||12797||12796||400
1750180800000|2025-06-17 17:20:00|12775|12748|12784|12755|12784|12769|12773|12747|1905
1750181100000|2025-06-17 17:25:00|12781|12765|12784|12765|12784|12766|12771|12765|1259
1750181400000|2025-06-17 17:30:00|12791|12747|12818|12792|12819|12792|12791|12747|1279
1750181700000|2025-06-17 17:35:00|12819|12797|12840|12817|12844|12817|12819|12797|1064
1750182000000|2025-06-17 17:40:00|12838|12818|12837|12812|12840|12820|12837|12812|2582
1750182300000|2025-06-17 17:45:00|12836|12802|12775|12749|12837|12802|12775|12749|700
1750182600000|2025-06-17 17:50:00|12772|12733|12772|12738|12781|12749|12748|12706|1626
1750182900000|2025-06-17 17:55:00|12765|12744|12776|12736|12793|12763|12765|12730|2100
1750183200000|2025-06-17 18:00:00|12773|12730|12751|12717|12773|12733|12751|12707|750
1750183500000|2025-06-17 18:05:00|12753|12718|12752|12717|12753|12731|12740|12717|1450
1750183800000|2025-06-17 18:10:00||12718||12728||12728||12718|500
1750184100000|2025-06-17 18:15:00|12751|12727|12722|12693|12751|12727|12722|12691|1514
1750184400000|2025-06-17 18:20:00|12721|12694|12752|12723|12752|12723|12721|12694|1495
1750184700000|2025-06-17 18:25:00|12742|12722|12746|12694|12752|12723|12700|12691|1200
1750185000000|2025-06-17 18:30:00|12748|12695|12750|12714|12752|12714|12720|12695|598
1750185300000|2025-06-17 18:35:00|12752|12715|12780|12737|12781|12743|12752|12715|3370
1750185600000|2025-06-17 18:40:00|12781|12744|12781|12745|12782|12758|12780|12737|2810
1750185900000|2025-06-17 18:45:00|12780|12746|12743|12702|12780|12750|12714|12691|13298
1750186200000|2025-06-17 18:50:00|12763|12716|12798|12736|12800|12744|12755|12709|5715
1750186500000|2025-06-17 18:55:00|12794|12743|12793|12744|12794|12744|12793|12743|900
1750186800000|2025-06-17 19:00:00|12794|12747|12812|12780|12824|12782|12794|12747|4420
1750187100000|2025-06-17 19:05:00|12790|12781|12833|12800|12833|12800|12790|12781|4675
1750187400000|2025-06-17 19:10:00|12831|12801|12827|12803|12833|12803|12826|12801|1217
1750187700000|2025-06-17 19:15:00|12828|12802|12712|12672|12828|12802|12707|12672|17882
1750188000000|2025-06-17 19:20:00|12714|12676|12762|12728|12779|12755|12714|12676|2679
1750188300000|2025-06-17 19:25:00|12756|12729|12770|12748|12770|12748|12754|12729|3835
1750188600000|2025-06-17 19:30:00|12769|12747|12753|12733|12770|12748|12753|12724|2411
1750188900000|2025-06-17 19:35:00|12754|12745|12740|12729|12754|12745|12736|12714|4739
1750189200000|2025-06-17 19:40:00|12741|12730|12748|12713|12759|12746|12739|12697|6228
1750189500000|2025-06-17 19:45:00|12747|12722|12754|12745|12763|12757|12747|12713|4498
1750189800000|2025-06-17 19:50:00|12758|12720|12811|12755|12811|12759|12740|12703|19378
1750190100000|2025-06-17 19:55:00|12792|12764|12785|12750|12814|12792|12762|12745|36334
1750253400000|2025-06-18 13:30:00|12920|12652|12891|12741|12920|12800|12800|12652|7424
1750253700000|2025-06-18 13:35:00|12892|12769|12943|12802|12950|12896|12892|12769|6557
1750254000000|2025-06-18 13:40:00|12927|12804|12900|12804|12944|12804|12900|12804|500
1750254300000|2025-06-18 13:45:00|12899|12805|12898|12805|12899|12805|12898|12805|890
1750254600000|2025-06-18 13:50:00|12897|12804|12876|12759|12897|12805|12821|12759|1729
1750254900000|2025-06-18 13:55:00|12849|12763|12848|12790|12849|12790|12848|12763|300
1750255200000|2025-06-18 14:00:00|12847|12801|12917|12843|12918|12877|12847|12790|4515
1750255500000|2025-06-18 14:05:00|12918|12865|12949|12859|12950|12922|12906|12825|5350
1750255800000|2025-06-18 14:10:00|12948|12861|12985|12911|13000|12946|12946|12859|2769
1750256100000|2025-06-18 14:15:00|13000|12921|13026|12987|13026|13010|13000|12921|16462
1750256400000|2025-06-18 14:20:00|13039|12988|13015|12984|13045|13025|12991|12932|7909
1750256700000|2025-06-18 14:25:00|13032|12985|13024|12974|13032|12986|12986|12972|1413
1750257000000|2025-06-18 14:30:00|13041|13005|13005|12956|13041|13006|13005|12935|1783
1750257300000|2025-06-18 14:35:00|12982|12957|12976|12933|12982|12957|12967|12902|3100
1750257600000|2025-06-18 14:40:00|12975|12932|12969|12885|12975|12932|12933|12885|1570
1750257900000|2025-06-18 14:45:00|12943|12911|12969|12901|12970|12911|12943|12886|800
1750258200000|2025-06-18 14:50:00|12968||12948||12968||12948||500
1750258500000|2025-06-18 14:55:00|12947|12910|12966|12927|12967|12927|12947|12910|1608
1750258800000|2025-06-18 15:00:00|12967|12928|12966|12928|12967|12928|12966|12928|200
1750259100000|2025-06-18 15:05:00|12940|12927|13023|12979|13023|12992|12929|12921|7025
1750259400000|2025-06-18 15:10:00|13022|12988|13038|13015|13041|13015|12983|12971|10039
1750259700000|2025-06-18 15:15:00|13045|13020|13050|13008|13050|13032|13025|13008|1803
1750260000000|2025-06-18 15:20:00|13039|13000|13041|13006|13050|13022|13023|13000|2528
1750260300000|2025-06-18 15:25:00|13042|13007|13067|13039|13075|13051|13042|13007|5174
1750260600000|2025-06-18 15:30:00|13081|13057|13070|13040|13082|13057|13070|13039|4256
1750260900000|2025-06-18 15:35:00|13066|13050|13044|13016|13070|13050|13044|12998|4660
1750261200000|2025-06-18 15:40:00|13037|12997|13034|13001|13044|13001|13034|12985|1200
1750261500000|2025-06-18 15:45:00|13028|13000|13028|13001|13034|13001|13028|13000|1200
1750261800000|2025-06-18 15:50:00|13035|13000|13028|13001|13035|13007|13010|13000|1329
1750262100000|2025-06-18 15:55:00|13032|13002|12994|12960|13035|13002|12994|12939|3301
1750262400000|2025-06-18 16:00:00|12993|12964|12948|12918|12993|12964|12934|12895|2495
1750262700000|2025-06-18 16:05:00|12949|12926|12973|12938|12973|12939|12949|12926|1500
1750263000000|2025-06-18 16:10:00|12971|12925|12973|12925|12973|12938|12971|12925|1322
1750263300000|2025-06-18 16:15:00||12926||12926||12927||12926|300
1750263600000|2025-06-18 16:20:00|12987|12927|12999|12966|12999|12966|12982|12927|2130
1750263900000|2025-06-18 16:25:00||12975||12975||12980||12967|1804
1750264200000|2025-06-18 16:30:00|12993|12967|12999|12969|12999|12969|12985|12967|1617
1750264500000|2025-06-18 16:35:00|13001|12970|13010|12989|13014|12989|13001|12970|2396
1750264800000|2025-06-18 16:40:00|13013|12990|13023|12990|13023|12990|13013|12989|1800
1750265100000|2025-06-18 16:45:00|13022|12991|13022|12990|13022|12991|13022|12990|819
1750265400000|2025-06-18 16:50:00|13021|12989|12987|12959|13021|12990|12987|12942|4011
1750265700000|2025-06-18 16:55:00|12990|12979|13021|12989|13021|12989|12990|12962|2220
1750266000000|2025-06-18 17:00:00|13019|12990|13020|12991|13021|12991|12999|12990|1137
1750266300000|2025-06-18 17:05:00|13019|12992|13019|12993|13019|12993|13019|12992|1473
1750266600000|2025-06-18 17:10:00|13018|12992|12998|12981|13018|12992|12998|12981|2200
1750266900000|2025-06-18 17:15:00|12999|12993|12993|12964|13004|12993|12988|12959|3138
1750267200000|2025-06-18 17:20:00|12983|12962|12984|12962|12985|12962|12983|12962|1388
1750267500000|2025-06-18 17:25:00|12979|12961|12960|12932|12979|12962|12960|12927|800
1750267800000|2025-06-18 17:30:00|12959|12942|12962|12934|12962|12942|12953|12932|500
1750268100000|2025-06-18 17:35:00|12964|12935|12992|12973|12999|12973|12961|12934|2820
1750268400000|2025-06-18 17:40:00|12991|12963|12990|12965|12992|12965|12972|12946|1500
1750268700000|2025-06-18 17:45:00|12989|12964|12988|12965|12989|12965|12987|12964|1116
1750269000000|2025-06-18 17:50:00|12987||12982||12987||12982||600
1750269300000|2025-06-18 17:55:00|12981|12964|12990|12903|12992|12973|12971|12903|2600
1750269600000|2025-06-18 18:00:00|12991|12925|12943|12915|13009|12984|12943|12900|3833
1750269900000|2025-06-18 18:05:00|12941|12900|12950|12906|12974|12935|12941|12900|1100
1750270200000|2025-06-18 18:10:00|12949|12905|12929|12883|12949|12905|12901|12883|3204
1750270500000|2025-06-18 18:15:00|12928|12898|12950|12914|12951|12914|12927|12883|1000
1750270800000|2025-06-18 18:20:00|12946|12913|12975|12941|12978|12948|12927|12906|7082
1750271100000|2025-06-18 18:25:00|12993|12947|13015|12981|13015|12981|12993|12947|200
1750271400000|2025-06-18 18:30:00|13032|12982|13050|13011|13051|13012|13032|12982|1338
1750271700000|2025-06-18 18:35:00|13047|13010|13070|13039|13070|13039|13018|12994|2625
1750272000000|2025-06-18 18:40:00|13071|13040|13077|13046|13077|13052|13071|13040|1900
1750272300000|2025-06-18 18:45:00|13062|13045|13050|13035|13077|13045|13050|13032|3206
1750272600000|2025-06-18 18:50:00|13049|13032|13001|12925|13053|13032|13001|12923|3400
1750272900000|2025-06-18 18:55:00|12995|12965|12928|12859|12995|12965|12928|12859|2296
1750273200000|2025-06-18 19:00:00|12904|12860|13000|12921|13022|12921|12871|12840|4230
1750273500000|2025-06-18 19:05:00|12997|12927|12940|12920|12997|12950|12935|12909|3900
1750273800000|2025-06-18 19:10:00|12939|12912|13045|12964|13056|12978|12939|12903|6510
1750274100000|2025-06-18 19:15:00|13040|12944|12982|12934|13058|12964|12982|12930|2295
1750274400000|2025-06-18 19:20:00|12981|12945|13014|12982|13015|12982|12981|12945|3543
1750274700000|2025-06-18 19:25:00|13015|12984|12948|12922|13015|13013|12948|12922|14238
1750275000000|2025-06-18 19:30:00|12947|12905|12976|12959|12990|12960|12947|12902|4117
1750275300000|2025-06-18 19:35:00|12990|12960|13004|12982|13024|12994|12990|12959|3256
1750275600000|2025-06-18 19:40:00|13003|13001|13016|12987|13020|13001|13001|12982|3532
1750275900000|2025-06-18 19:45:00|13015|12986|12993|12968|13015|12987|12993|12968|2567
1750276200000|2025-06-18 19:50:00|12992|12967|12955|12933|12992|12975|12944|12909|12161
1750276500000|2025-06-18 19:55:00|12950|12928|12993|12944|12994|12980|12936|12927|29102
1750426200000|2025-06-20 13:30:00|13175|13038|13260|13021|13260|13145|13100|12950|17945
1750426500000|2025-06-20 13:35:00|13167|13143|13259|13169|13260|13169|13144|12950|11192
1750426800000|2025-06-20 13:40:00|13258|13258|13259|13169|13300|13258|13258|13169|1381
1750427100000|2025-06-20 13:45:00|13226|13117|13195|13047|13226|13117|13191|13046|500
1750427400000|2025-06-20 13:50:00|13176|13046|13173|13082|13176|13082|13173|13046|200
1750427700000|2025-06-20 13:55:00|13174|13083|13225|13143|13226|13188|13173|13082|2687
1750428000000|2025-06-20 14:00:00|13226|13225|13217|13152|13260|13225|13217|13125|6577
1750428300000|2025-06-20 14:05:00|13228|13125|13299|13175|13299|13208|13201|13125|1363
1750428600000|2025-06-20 14:10:00|13300|13213|13290|13251|13300|13251|13290|13174|4444
1750428900000|2025-06-20 14:15:00|13272|13248|13334|13269|13350|13299|13254|13216|5225
1750429200000|2025-06-20 14:20:00|13350|13236|13271|13187|13350|13270|13271|13187|610
1750429500000|2025-06-20 14:25:00|13261|13173|13261|13184|13271|13212|13261|13160|183
1750429800000|2025-06-20 14:30:00|13305|13212|13288|13231|13305|13247|13240|13212|1628
1750430100000|2025-06-20 14:35:00|13287|13259|13306|13244|13307|13259|13286|13231|1077
1750430400000|2025-06-20 14:40:00|13327|13256|13296|13244|13327|13256|13268|13244|2492
1750430700000|2025-06-20 14:45:00|13289|13231|13247|13231|13289|13244|13245|13231|3500
1750431000000|2025-06-20 14:50:00|13242|13214|13265|13204|13274|13247|13229|13179|2500
1750431300000|2025-06-20 14:55:00|13264|13226|13296|13215|13299|13263|13262|13204|1000
1750431600000|2025-06-20 15:00:00|13285||13272||13285||13272||800
1750431900000|2025-06-20 15:05:00|13267|13204|13257|13204|13267|13215|13257|13204|2147
1750432200000|2025-06-20 15:10:00|13256|13205|13260|13219|13263|13219|13256|13204|300
1750432500000|2025-06-20 15:15:00|13259|13220|13314|13262|13315|13299|13259|13220|1717
1750432800000|2025-06-20 15:20:00|13313|13274|13331|13276|13332|13276|13311|13274|1908
1750433100000|2025-06-20 15:25:00|13340|13294|13330|13300|13340|13300|13330|13294|200
1750433400000|2025-06-20 15:30:00|13329|13294|13326|13284|13329|13294|13300|13274|2788
1750433700000|2025-06-20 15:35:00|13325|13286|13326|13293|13328|13293|13313|13286|1377
1750434000000|2025-06-20 15:40:00|13327|13296|13378|13341|13378|13343|13327|13296|2825
1750434300000|2025-06-20 15:45:00|13373|13310|13373|13328|13389|13367|13310|13305|17071
1750434600000|2025-06-20 15:50:00|13374|13311|13359|13302|13400|13360|13358|13301|13292
1750434900000|2025-06-20 15:55:00|13355|13305|13339|13311|13355|13311|13320|13302|2013
1750435200000|2025-06-20 16:00:00|13345|13312|13428|13350|13430|13400|13345|13311|2402
1750435500000|2025-06-20 16:05:00|13412|13351|13454|13414|13454|13437|13412|13351|2521
1750435800000|2025-06-20 16:10:00|13453|13411|13426|13387|13453|13411|13426|13380|2804
1750436100000|2025-06-20 16:15:00|13424|13388|13423|13389|13424|13389|13423|13388|961
1750436400000|2025-06-20 16:20:00|13431|13397|13444|13402|13444|13402|13431|13389|2481
1750436700000|2025-06-20 16:25:00|13424|13403|13444|13404|13444|13404|13424|13403|2700
1750437000000|2025-06-20 16:30:00|13450|13414|13474|13439|13483|13440|13450|13404|7364
1750437300000|2025-06-20 16:35:00||13436||13438||13438||13435|700
1750437600000|2025-06-20 16:40:00|13472|13460|13457|13424|13482|13460|13453|13420|1730
1750437900000|2025-06-20 16:45:00|13456|13425|13431|13395|13456|13425|13431|13391|2697
1750438200000|2025-06-20 16:50:00|13430|13396|13471|13431|13471|13450|13428|13396|1700
1750438500000|2025-06-20 16:55:00|13470|13427|13424|13370|13470|13429|13424|13370|5560
1750438800000|2025-06-20 17:00:00|13431|13371|13434|13371|13458|13413|13431|13370|3167
1750439100000|2025-06-20 17:05:00|13433|13370|13432|13388|13433|13388|13432|13370|2450
1750439400000|2025-06-20 17:10:00|13433|13390|13489|13460|13493|13460|13433|13388|3727
1750439700000|2025-06-20 17:15:00|13500|13466|13451|13435|13500|13483|13451|13428|5713
1750440000000|2025-06-20 17:20:00|13450|13401|13430|13400|13450|13401|13430|13380|1987
1750440300000|2025-06-20 17:25:00|13448|13420|13463|13413|13475|13441|13411|13380|13694
1750440600000|2025-06-20 17:30:00|13450|13435|13420|13398|13450|13435|13400|13380|25276
1750440900000|2025-06-20 17:35:00|13419|13389|13379|13320|13419|13410|13379|13319|16193
1750441200000|2025-06-20 17:40:00|13387|13321|13429|13379|13429|13379|13387|13320|4474
1750441500000|2025-06-20 17:45:00|13422|13393|13429|13411|13429|13421|13410|13385|8718
1750441800000|2025-06-20 17:50:00|13435|13412|13437|13413|13444|13431|13431|13412|1437
1750442100000|2025-06-20 17:55:00|13447|13428|13500|13456|13525|13499|13443|13413|8734
1750442400000|2025-06-20 18:00:00|13496|13455|13465|13426|13511|13456|13464|13418|3192
1750442700000|2025-06-20 18:05:00|13464|13425|13466|13447|13466|13447|13440|13415|7857
1750443000000|2025-06-20 18:10:00|13465|13448|13474|13465|13475|13465|13460|13448|2952
1750443300000|2025-06-20 18:15:00|13460|13451|13492|13449|13492|13456|13460|13446|1626
1750443600000|2025-06-20 18:20:00|13491|13458|13519|13483|13525|13498|13490|13458|2700
1750443900000|2025-06-20 18:25:00|13516|13484|13513|13491|13525|13492|13512|13483|3113
1750444200000|2025-06-20 18:30:00|13518|13506|13531|13523|13533|13525|13517|13497|8771
1750444500000|2025-06-20 18:35:00|13533|13525|13465|13439|13541|13531|13465|13438|9625
1750444800000|2025-06-20 18:40:00|13463|13440|13459|13407|13477|13442|13456|13400|800
1750445100000|2025-06-20 18:45:00|13458|13408|13438|13408|13459|13434|13437|13374|4004
1750445400000|2025-06-20 18:50:00|13437|13414|13440|13423|13456|13424|13437|13409|1200
1750445700000|2025-06-20 18:55:00|13439|13425|13430|13408|13439|13428|13424|13408|12548
1750446000000|2025-06-20 19:00:00|13432|13422|13450|13414|13464|13425|13432|13408|2133
1750446300000|2025-06-20 19:05:00|13444|13425|13444|13415|13444|13425|13433|13413|5022
1750446600000|2025-06-20 19:10:00|13443|13419|13444|13422|13444|13422|13434|13419|2962
1750446900000|2025-06-20 19:15:00|13443|13436|13447|13432|13452|13440|13443|13422|1200
1750447200000|2025-06-20 19:20:00|13446|13442|13447|13423|13470|13444|13446|13422|3039
1750447500000|2025-06-20 19:25:00|13442|13422|13433|13386|13442|13422|13427|13375|5492
1750447800000|2025-06-20 19:30:00|13421|13410|13449|13420|13456|13429|13413|13386|4929
1750448100000|2025-06-20 19:35:00|13448|13427|13442|13417|13451|13434|13433|13417|6181
1750448400000|2025-06-20 19:40:00|13441|13438|13455|13442|13455|13442|13441|13417|4412
1750448700000|2025-06-20 19:45:00|13454|13439|13456|13437|13471|13445|13439|13427|10266
1750449000000|2025-06-20 19:50:00|13453|13438|13457|13444|13498|13476|13453|13437|23193
1750449300000|2025-06-20 19:55:00|13446|13427|13453|13440|13457|13449|13426|13375|48149
1750685400000|2025-06-23 13:30:00|13475|13300|13591|13460|13591|13510|13307|13274|11644
1750685700000|2025-06-23 13:35:00|13561|13475|13530|13437|13561|13475|13475|13436|2490
1750686000000|2025-06-23 13:40:00|13529|13493|13680|13558|13684|13566|13526|13437|15051
1750686300000|2025-06-23 13:45:00|13679|13529|13571|13529|13680|13529|13571|13529|4050
1750686600000|2025-06-23 13:50:00|13529|13523|13571|13512|13572|13550|13488|13432|12922
1750686900000|2025-06-23 13:55:00|13570|13492|13658|13595|13679|13623|13570|13492|8927
1750687200000|2025-06-23 14:00:00|13657|13594|13675|13661|13696|13661|13625|13592|4886
1750687500000|2025-06-23 14:05:00|13666|13660|13784|13721|13790|13756|13666|13639|9445
1750687800000|2025-06-23 14:10:00|13783|13700|13878|13813|13886|13825|13783|13700|7128
1750688100000|2025-06-23 14:15:00|13879|13824|13859|13822|13897|13842|13821|13788|3037
1750688400000|2025-06-23 14:20:00|13880|13835|13898|13835|13899|13882|13850|13822|2041
1750688700000|2025-06-23 14:25:00|13896|13836|13885|13852|13925|13883|13865|13834|3517
1750689000000|2025-06-23 14:30:00|13884|13853|13878|13838|13915|13889|13861|13828|3395
1750689300000|2025-06-23 14:35:00|13877|13849|13816|13772|13878|13855|13816|13735|3900
1750689600000|2025-06-23 14:40:00|13813|13751|13788|13759|13813|13760|13785|13751|2146
1750689900000|2025-06-23 14:45:00|13787|13786|13756|13735|13792|13786|13741|13733|2300
1750690200000|2025-06-23 14:50:00|13758|13755|13788|13755|13790|13776|13758|13735|1300
1750690500000|2025-06-23 14:55:00|13787|13758|13799|13770|13800|13786|13778|13755|3050
1750690800000|2025-06-23 15:00:00|13800|13785|13886|13832|13894|13857|13799|13770|3050
1750691100000|2025-06-23 15:05:00|13885|13851|13850|13812|13885|13851|13840|13811|4472
1750691400000|2025-06-23 15:10:00|13849|13814|13843|13812|13849|13825|13834|13812|2512
1750691700000|2025-06-23 15:15:00|13847|13842|13854|13825|13858|13848|13847|13812|1517
1750692000000|2025-06-23 15:20:00|13865|13826|13939|13896|13939|13903|13864|13826|5249
1750692300000|2025-06-23 15:25:00|13943|13899|14048|13989|14048|14012|13927|13896|19850
1750692600000|2025-06-23 15:30:00|14031|14010|14036|13984|14048|14026|13999|13984|5252
1750692900000|2025-06-23 15:35:00|14038|13988|14005|13983|14038|13988|13991|13983|3218
1750693200000|2025-06-23 15:40:00|14004|13999|14015|13986|14037|14000|14003|13984|3168
1750693500000|2025-06-23 15:45:00|14028|13988|14007|13983|14028|13988|14007|13983|2800
1750693800000|2025-06-23 15:50:00|14011|13985|14066|14031|14075|14031|14011|13985|7868
1750694100000|2025-06-23 15:55:00|14065|14030|14050|14032|14065|14048|14050|14028|6085
1750694400000|2025-06-23 16:00:00|14049|14026|14049|14008|14050|14026|14023|14005|4068
1750694700000|2025-06-23 16:05:00|14048|14009|14061|14026|14075|14026|14048|14008|1578
1750695000000|2025-06-23 16:10:00|14069|14027|14099|14063|14100|14074|14054|14026|8349
1750695300000|2025-06-23 16:15:00|14100|14065|14003|13965|14116|14089|14003|13959|8755
1750695600000|2025-06-23 16:20:00|14002|13968|13904|13875|14010|13968|13904|13847|6347
1750695900000|2025-06-23 16:25:00|13900|13868|13835|13803|13901|13868|13831|13800|5186
1750696200000|2025-06-23 16:30:00|13834|13800|13819|13778|13835|13801|13812|13778|3782
1750696500000|2025-06-23 16:35:00|13817|13765|13806|13762|13817|13784|13772|13721|4224
1750696800000|2025-06-23 16:40:00|13807|13763|13962|13887|13975|13887|13806|13763|2600
1750697100000|2025-06-23 16:45:00|13945|13888|13939|13898|14000|13955|13917|13887|15086
1750697400000|2025-06-23 16:50:00|13940|13900|13941|13890|13953|13924|13905|13878|1000
1750697700000|2025-06-23 16:55:00|13935|13872|13908|13861|13935|13902|13900|13861|2500
1750698000000|2025-06-23 17:00:00|13880|13855|13934|13881|13935|13881|13851|13837|8821
1750698300000|2025-06-23 17:05:00|13935|13885|13966|13939|13979|13944|13925|13885|12429
1750698600000|2025-06-23 17:10:00|13979|13941|14026|13994|14072|13999|13954|13939|32470
1750698900000|2025-06-23 17:15:00|14038|14001|14039|14015|14104|14027|14027|13994|5673
1750699200000|2025-06-23 17:20:00|14027|14003|14100|14060|14100|14060|14027|14003|5164
1750699500000|2025-06-23 17:25:00|14110|14062|14169|14130|14195|14150|14110|14061|13612
1750699800000|2025-06-23 17:30:00|14163|14153|14269|14187|14275|14220|14163|14136|15437
1750700100000|2025-06-23 17:35:00|14243|14199|14240|14199|14251|14232|14210|14182|15693
1750700400000|2025-06-23 17:40:00|14219|14193|14138|14119|14221|14199|14128|14109|9292
1750700700000|2025-06-23 17:45:00|14145|14122|14195|14155|14196|14155|14145|14119|5193
1750701000000|2025-06-23 17:50:00|14187|14150|14261|14217|14271|14233|14156|14135|18495
1750701300000|2025-06-23 17:55:00|14260|14218|14289|14267|14290|14267|14260|14218|4976
1750701600000|2025-06-23 18:00:00|14271|14268|14365|14341|14383|14355|14271|14268|6421
1750701900000|2025-06-23 18:05:00|14353|14345|14395|14361|14398|14369|14353|14341|9229
1750702200000|2025-06-23 18:10:00|14394|14365|14471|14420|14472|14420|14394|14364|5071
1750702500000|2025-06-23 18:15:00|14456|14439|14554|14524|14597|14537|14456|14439|11641
1750702800000|2025-06-23 18:20:00|14553|14523|14508|14464|14554|14523|14453|14427|17043
1750703100000|2025-06-23 18:25:00|14509|14470|14507|14467|14521|14507|14486|14463|7143
1750703400000|2025-06-23 18:30:00|14506|14468|14358|14331|14515|14468|14351|14320|17725
1750703700000|2025-06-23 18:35:00|14357|14320|14355|14329|14400|14331|14291|14274|40004
1750704000000|2025-06-23 18:40:00|14377|14334|14450|14387|14450|14387|14323|14307|36089
1750704300000|2025-06-23 18:45:00|14467|14411|14560|14533|14561|14533|14453|14411|9005
1750704600000|2025-06-23 18:50:00|14559|14521|14523|14492|14560|14537|14456|14410|18774
1750704900000|2025-06-23 18:55:00|14522|14498|14560|14511|14560|14515|14522|14497|2261
1750705200000|2025-06-23 19:00:00|14561|14514|14600|14568|14600|14568|14561|14514|4841
1750705500000|2025-06-23 19:05:00|14585|14573|14601|14573|14609|14585|14584|14560|5844
1750705800000|2025-06-23 19:10:00|14600|14574|14566|14528|14623|14609|14543|14505|15543
1750706100000|2025-06-23 19:15:00|14565|14531|14576|14533|14585|14534|14493|14491|26711
1750706400000|2025-06-23 19:20:00|14555|14543|14615|14582|14674|14619|14555|14533|9281
1750706700000|2025-06-23 19:25:00|14583|14581|14589|14559|14615|14582|14581|14556|2306
1750707000000|2025-06-23 19:30:00|14588|14558|14662|14623|14675|14638|14573|14558|15366
1750707300000|2025-06-23 19:35:00|14661|14625|14650|14613|14661|14644|14644|14613|7685
1750707600000|2025-06-23 19:40:00|14645|14612|14675|14637|14675|14644|14598|14559|14737
1750707900000|2025-06-23 19:45:00|14682|14670|14703|14656|14740|14707|14682|14651|23616
1750708200000|2025-06-23 19:50:00|14740|14693|14727|14706|14790|14772|14718|14656|49758
1750708500000|2025-06-23 19:55:00|14743|14707|14699|14692|14760|14753|14691|14679|102945
1750771800000|2025-06-24 13:30:00|14970|14850|15287|15202|15287|15264|14970|14850|30409
1750772100000|2025-06-24 13:35:00|15285|15217|15280|15206|15352|15300|15201|14989|26490
1750772400000|2025-06-24 13:40:00|15326|15243|15421|15365|15435|15400|15326|15243|21028
1750772700000|2025-06-24 13:45:00|15394|15367|15499|15445|15620|15522|15394|15367|61602
1750773000000|2025-06-24 13:50:00|15460|15450|15375|15344|15600|15558|15370|15300|37957
1750773300000|2025-06-24 13:55:00|15374|15327|15484|15427|15496|15438|15355|15327|30588
1750773600000|2025-06-24 14:00:00|15496|15428|15551|15458|15587|15526|15496|15428|11190
1750773900000|2025-06-24 14:05:00|15552|15500|15463|15429|15552|15500|15451|15401|14595
1750774200000|2025-06-24 14:10:00|15464|15462|15571|15527|15596|15564|15439|15344|27377
1750774500000|2025-06-24 14:15:00|15575|15528|15559|15490|15595|15558|15537|15487|14710
1750774800000|2025-06-24 14:20:00|15560|15491|15562|15517|15573|15558|15550|15491|7042
1750775100000|2025-06-24 14:25:00|15561|15516|15684|15659|15700|15659|15532|15506|28801
1750775400000|2025-06-24 14:30:00|15689|15658|15724|15683|15760|15726|15660|15615|13219
1750775700000|2025-06-24 14:35:00|15725|15689|15843|15810|15907|15816|15705|15683|23418
1750776000000|2025-06-24 14:40:00|15840|15808|15807|15774|15950|15884|15805|15774|39484
1750776300000|2025-06-24 14:45:00|15813|15806|15869|15852|15902|15869|15807|15751|40932
1750776600000|2025-06-24 14:50:00|15852|15842|15982|15886|15984|15886|15799|15732|31951
1750776900000|2025-06-24 14:55:00|15981|15887|15998|15949|15998|15988|15916|15885|37067
1750777200000|2025-06-24 15:00:00|15997|15910|15891|15848|16000|15940|15891|15845|28464
1750777500000|2025-06-24 15:05:00|15890|15859|15975|15939|15983|15939|15860|15848|10332
1750777800000|2025-06-24 15:10:00|15974|15940|16037|16007|16038|16007|15965|15939|22107
1750778100000|2025-06-24 15:15:00|16030|16011|16024|15985|16105|16074|15993|15977|21768
1750778400000|2025-06-24 15:20:00|16015|15977|16067|15991|16068|15999|15999|15945|13144
1750778700000|2025-06-24 15:25:00|16060|15994|16175|16098|16175|16098|16060|15994|7522
1750779000000|2025-06-24 15:30:00|16174|16103|16107|16060|16174|16117|16090|16057|15458
1750779300000|2025-06-24 15:35:00|16106|16111|16199|16122|16200|16131|16098|16060|8777
1750779600000|2025-06-24 15:40:00|16190|16123|16252|16206|16252|16230|16190|16123|11305
1750779900000|2025-06-24 15:45:00|16238|16204|16271|16242|16280|16242|16220|16195|8377
1750780200000|2025-06-24 15:50:00|16270|16243|16266|16161|16315|16270|16240|16160|20193
1750780500000|2025-06-24 15:55:00|16259|16162|16215|16174|16259|16208|16192|16162|3862
1750780800000|2025-06-24 16:00:00|16214|16181|16280|16214|16300|16215|16183|16151|21100
1750781100000|2025-06-24 16:05:00|16288|16228|16285|16259|16321|16282|16282|16228|9710
1750781400000|2025-06-24 16:10:00|16301|16260|16363|16306|16366|16345|16301|16260|13874
1750781700000|2025-06-24 16:15:00|16362|16312|16439|16405|16500|16458|16360|16312|27559
1750782000000|2025-06-24 16:20:00|16454|16438|16485|16457|16500|16484|16443|16405|15625
1750782300000|2025-06-24 16:25:00|16484|16459|16459|16417|16485|16460|16417|16360|15219
1750782600000|2025-06-24 16:30:00|16455|16398|16392|16355|16455|16398|16392|16354|7329
1750782900000|2025-06-24 16:35:00|16391|16354|16485|16413|16489|16417|16382|16354|12042
1750783200000|2025-06-24 16:40:00|16482|16414|16462|16434|16485|16458|16458|16413|17080
1750783500000|2025-06-24 16:45:00|16463|16445|16575|16534|16691|16598|16463|16445|44424
1750783800000|2025-06-24 16:50:00|16574|16530|16514|16461|16574|16534|16470|16445|37970
1750784100000|2025-06-24 16:55:00|16512|16500|16575|16522|16622|16564|16512|16461|24256
1750784400000|2025-06-24 17:00:00|16574|16523|16639|16620|16650|16620|16559|16522|8984
1750784700000|2025-06-24 17:05:00|16650|16621|16764|16713|16791|16744|16650|16621|7679
1750785000000|2025-06-24 17:10:00|16757|16715|16750|16695|16830|16795|16718|16673|46137
1750785300000|2025-06-24 17:15:00|16754|16661|16890|16758|16926|16876|16751|16661|11380
1750785600000|2025-06-24 17:20:00|16891|16797|16841|16758|16891|16855|16833|16738|14210
1750785900000|2025-06-24 17:25:00|16800|16760|16800|16771|16850|16802|16783|16758|16247
1750786200000|2025-06-24 17:30:00|16801|16799|16848|16776|16850|16799|16777|16760|14367
1750786500000|2025-06-24 17:35:00|16847|16765|16796|16743|16847|16770|16771|16743|8733
1750786800000|2025-06-24 17:40:00|16797|16796|16899|16858|16925|16858|16772|16736|13843
1750787100000|2025-06-24 17:45:00|16925|16869|16904|16853|16925|16869|16860|16830|31647
1750787400000|2025-06-24 17:50:00|16879|16850|16853|16803|16905|16850|16819|16791|11441
1750787700000|2025-06-24 17:55:00|16852|16802|16948|16906|16957|16924|16840|16802|11002
1750788000000|2025-06-24 18:00:00|16947|16885|16933|16884|16955|16912|16927|16880|16259
1750788300000|2025-06-24 18:05:00|16935|16885|16938|16898|16950|16910|16935|16885|3867
1750788600000|2025-06-24 18:10:00|16939|16899|17091|17002|17100|17002|16919|16898|37458
1750788900000|2025-06-24 18:15:00|17090|17003|17030|17003|17092|17029|17003|16982|9294
1750789200000|2025-06-24 18:20:00|17028|17026|17010|16987|17100|17056|16999|16953|18672
1750789500000|2025-06-24 18:25:00|17013|16988|17040|16984|17061|17001|17013|16984|5001
1750789800000|2025-06-24 18:30:00|17030|17007|17100|17048|17100|17054|17008|16970|18798
1750790100000|2025-06-24 18:35:00|17099|17049|17104|17070|17142|17091|17075|17049|19658
1750790400000|2025-06-24 18:40:00|17101|17097|17228|17188|17233|17201|17101|17070|20700
1750790700000|2025-06-24 18:45:00|17221|17189|17276|17223|17296|17253|17210|17189|44639
1750791000000|2025-06-24 18:50:00|17277|17226|17325|17292|17380|17295|17276|17226|16359
1750791300000|2025-06-24 18:55:00|17324|17290|17270|17237|17324|17310|17242|17211|25081
1750791600000|2025-06-24 19:00:00|17269|17238|17357|17325|17358|17325|17269|17237|25977
1750791900000|2025-06-24 19:05:00|17352|17327|17395|17360|17400|17378|17348|17327|23965
1750792200000|2025-06-24 19:10:00|17394|17361|17273|17226|17400|17381|17273|17226|34193
1750792500000|2025-06-24 19:15:00|17272|17233|17321|17292|17345|17311|17247|17215|20630
1750792800000|2025-06-24 19:20:00|17312|17293|17113|17090|17321|17297|17113|17090|29282
1750793100000|2025-06-24 19:25:00|17102|17095|17087|17045|17113|17095|17054|17041|27683
1750793400000|2025-06-24 19:30:00|17086|17029|17144|17121|17147|17121|17042|17011|22944
1750793700000|2025-06-24 19:35:00|17170|17125|17187|17149|17254|17188|17157|17121|12544
1750794000000|2025-06-24 19:40:00|17180|17179|17267|17193|17267|17260|17180|17149|11119
1750794300000|2025-06-24 19:45:00|17257|17194|17270|17223|17300|17290|17226|17194|15091
1750794600000|2025-06-24 19:50:00|17310|17268|17358|17292|17411|17396|17298|17223|61428
1750794900000|2025-06-24 19:55:00|17293|17243|17208|17171|17330|17256|17190|17169|172933
1750858200000|2025-06-25 13:30:00|17000|16706|17472|17409|17473|17433|16899|16706|45842
1750858500000|2025-06-25 13:35:00|17471|17408|17338|17265|17472|17408|17287|17157|15800
1750858800000|2025-06-25 13:40:00|17337|17289|17399|17346|17540|17482|17291|17262|25656
1750859100000|2025-06-25 13:45:00|17444|17377|17211|17115|17540|17438|17156|17052|22577
1750859400000|2025-06-25 13:50:00|17186|17097|16950|16899|17186|17097|16909|16814|28598
1750859700000|2025-06-25 13:55:00|16949|16871|17214|17028|17214|17028|16873|16825|10890
1750860000000|2025-06-25 14:00:00|17213|17030|17140|17014|17213|17124|17000|16971|8024
1750860300000|2025-06-25 14:05:00|17139|17010|17197|17123|17197|17123|17050|17010|6232
1750860600000|2025-06-25 14:10:00|17196|17124|17152|17051|17196|17124|17088|17010|4201
1750860900000|2025-06-25 14:15:00|17198|17052|17242|17186|17248|17201|17198|17052|6300
1750861200000|2025-06-25 14:20:00|17186|17177|17099|17043|17242|17177|17067|17012|4500
1750861500000|2025-06-25 14:25:00|17080|17060|17246|17197|17252|17197|17079|17043|5853
1750861800000|2025-06-25 14:30:00|17257|17198|17288|17254|17288|17254|17193|17164|8356
1750862100000|2025-06-25 14:35:00|17300|17263|17297|17236|17365|17298|17270|17236|7767
1750862400000|2025-06-25 14:40:00|17296|17237|17364|17326|17365|17362|17273|17236|7393
1750862700000|2025-06-25 14:45:00|17365|17327|17350|17329|17387|17364|17322|17253|32237
1750863000000|2025-06-25 14:50:00|17345|17344|17423|17388|17540|17500|17345|17318|23752
1750863300000|2025-06-25 14:55:00|17422|17392|17436|17396|17470|17421|17407|17392|15932
1750863600000|2025-06-25 15:00:00|17457|17395|17497|17457|17498|17462|17405|17394|16842
1750863900000|2025-06-25 15:05:00|17498|17482|17451|17397|17538|17484|17451|17394|13401
1750864200000|2025-06-25 15:10:00|17450|17407|17535|17455|17535|17455|17450|17397|4985
1750864500000|2025-06-25 15:15:00|17534|17456|17428|17407|17534|17456|17427|17406|8040
1750864800000|2025-06-25 15:20:00|17451|17408|17514|17442|17515|17458|17417|17407|4140
1750865100000|2025-06-25 15:25:00|17513|17463|17499|17463|17513|17463|17499|17463|3242
1750865400000|2025-06-25 15:30:00|17498|17442|17408|17369|17498|17455|17396|17358|22725
1750865700000|2025-06-25 15:35:00|17407|17397|17202|17161|17422|17400|17202|17120|19453
1750866000000|2025-06-25 15:40:00|17193|17137|17058|17001|17202|17137|17018|16978|7582
1750866300000|2025-06-25 15:45:00|17053|16987|17053|16997|17053|16998|17000|16950|5878
1750866600000|2025-06-25 15:50:00|17071|17052|17185|17113|17195|17146|17071|17015|7481
1750866900000|2025-06-25 15:55:00|17195|17114|17267|17178|17267|17178|17156|17114|16040
1750867200000|2025-06-25 16:00:00|17250|17179|17237|17165|17250|17216|17196|17165|3915
1750867500000|2025-06-25 16:05:00|17225|17166|17222|17168|17225|17199|17219|17165|2000
1750867800000|2025-06-25 16:10:00|17244|17200|17317|17248|17320|17279|17244|17200|9423
1750868100000|2025-06-25 16:15:00|17316|17247|17289|17207|17316|17256|17247|17201|3661
1750868400000|2025-06-25 16:20:00|17288|17208|17317|17272|17319|17300|17286|17207|4130
1750868700000|2025-06-25 16:25:00|17316|17280|17352|17287|17364|17316|17316|17272|5513
1750869000000|2025-06-25 16:30:00|17341|17272|17298|17272|17341|17272|17287|17272|1940
1750869300000|2025-06-25 16:35:00|17290|17270|17352|17287|17360|17326|17273|17249|14234
1750869600000|2025-06-25 16:40:00|17351|17288|17301|17251|17351|17288|17268|17239|7965
1750869900000|2025-06-25 16:45:00|17314|17263|17291|17258|17361|17300|17265|17251|30681
1750870200000|2025-06-25 16:50:00|17304|17270|17251|17188|17337|17271|17212|17134|2377
1750870500000|2025-06-25 16:55:00|17250|17249|17226|17161|17293|17251|17226|17161|6895
1750870800000|2025-06-25 17:00:00|17187|17159|17190|17110|17200|17164|17162|17100|2330
1750871100000|2025-06-25 17:05:00|17183|17100|17146|17113|17183|17131|17132|17067|2435
1750871400000|2025-06-25 17:10:00|17113|17099|17199|17147|17200|17147|17113|17054|3019
1750871700000|2025-06-25 17:15:00|17198|17148|17201|17150|17230|17199|17147|17129|6544
1750872000000|2025-06-25 17:20:00|17220|17160|17212|17166|17220|17166|17201|17150|1434
1750872300000|2025-06-25 17:25:00|17211|17164|17203|17169|17211|17169|17192|17163|616
1750872600000|2025-06-25 17:30:00|17200|17186|17188|17153|17237|17197|17176|17153|21662
1750872900000|2025-06-25 17:35:00|17187|17181|17225|17164|17225|17181|17182|17153|2673
1750873200000|2025-06-25 17:40:00|17224|17165|17177|17116|17243|17235|17177|17116|26797
1750873500000|2025-06-25 17:45:00|17228|17117|17196|17137|17228|17167|17177|17116|2312
1750873800000|2025-06-25 17:50:00|17201|17138|17201|17162|17201|17170|17190|17137|4426
1750874100000|2025-06-25 17:55:00|17200|17161|17198|17161|17200|17177|17195|17161|3300
1750874400000|2025-06-25 18:00:00|17201|17162|17263|17217|17300|17255|17201|17161|11516
1750874700000|2025-06-25 18:05:00|17262|17219|17208|17145|17262|17223|17198|17145|4675
1750875000000|2025-06-25 18:10:00|17207|17146|17217|17165|17223|17179|17165|17109|8766
1750875300000|2025-06-25 18:15:00|17208|17166|17226|17186|17234|17192|17193|17165|1900
1750875600000|2025-06-25 18:20:00|17225|17185|17212|17166|17225|17185|17212|17166|2430
1750875900000|2025-06-25 18:25:00|17211|17167|17200|17175|17218|17175|17198|17167|1400
1750876200000|2025-06-25 18:30:00|17199|17174|17205|17141|17218|17198|17165|17132|11474
1750876500000|2025-06-25 18:35:00|17201|17142|17211|17173|17213|17199|17197|17142|3912
1750876800000|2025-06-25 18:40:00|17210|17176|17099|17036|17210|17176|17079|16995|19926
1750877100000|2025-06-25 18:45:00|17098|17043|17126|17072|17131|17095|17075|17043|3206
1750877400000|2025-06-25 18:50:00|17116|17076|17153|17086|17159|17107|17115|17072|2200
1750877700000|2025-06-25 18:55:00|17150|17090|17168|17132|17169|17136|17149|17086|2551
1750878000000|2025-06-25 19:00:00|17167|17133|17186|17143|17202|17160|17167|17132|1624
1750878300000|2025-06-25 19:05:00|17185|17144|17211|17178|17223|17192|17145|17131|11011
1750878600000|2025-06-25 19:10:00|17210|17201|17289|17231|17300|17279|17199|17178|7041
1750878900000|2025-06-25 19:15:00|17290|17240|17360|17317|17360|17324|17290|17240|6924
1750879200000|2025-06-25 19:20:00|17359|17318|17400|17365|17400|17365|17350|17318|14303
1750879500000|2025-06-25 19:25:00|17388|17364|17347|17319|17388|17364|17347|17319|5770
1750879800000|2025-06-25 19:30:00|17350|17346|17378|17344|17379|17373|17346|17319|4818
1750880100000|2025-06-25 19:35:00|17369|17345|17487|17422|17493|17459|17369|17344|23477
1750880400000|2025-06-25 19:40:00|17474|17426|17486|17451|17486|17476|17446|17422|19727
1750880700000|2025-06-25 19:45:00|17484|17452|17510|17489|17540|17501|17453|17445|33309
1750881000000|2025-06-25 19:50:00|17530|17505|17591|17554|17629|17584|17505|17487|31164
1750881300000|2025-06-25 19:55:00|17600|17572|17578|17527|17685|17667|17541|17514|194858
1750944600000|2025-06-26 13:30:00|17988|17641|17704|17588|17988|17800|17599|17404|19418
1750944900000|2025-06-26 13:35:00|17800|17589|17899|17827|17900|17827|17728|17588|6291
1750945200000|2025-06-26 13:40:00|17891|17828|18099|18047|18099|18093|17891|17828|21859
1750945500000|2025-06-26 13:45:00|18098|18051|18044|18008|18177|18120|17945|17869|48493
1750945800000|2025-06-26 13:50:00|18068|18044|17966|17937|18099|18068|17954|17907|35104
1750946100000|2025-06-26 13:55:00|17942|17938|18072|18043|18091|18057|17942|17907|29885
1750946400000|2025-06-26 14:00:00|18090|18045|18320|18259|18320|18280|18090|18037|33894
1750946700000|2025-06-26 14:05:00|18290|18258|18376|18340|18397|18359|18241|18215|44811
1750947000000|2025-06-26 14:10:00|18355|18341|18399|18350|18446|18410|18351|18294|24300
1750947300000|2025-06-26 14:15:00|18393|18349|18386|18331|18427|18379|18339|18253|12814
1750947600000|2025-06-26 14:20:00|18378|18285|18232|18160|18386|18325|18229|18160|29949
1750947900000|2025-06-26 14:25:00|18181|18142|18348|18260|18400|18365|18167|18075|13044
1750948200000|2025-06-26 14:30:00|18305|18261|18346|18258|18400|18321|18282|18203|31812
1750948500000|2025-06-26 14:35:00|18355|18270|18353|18322|18420|18400|18315|18269|16072
1750948800000|2025-06-26 14:40:00|18375|18323|18412|18354|18439|18398|18373|18322|7591
1750949100000|2025-06-26 14:45:00|18383|18353|18737|18684|18744|18715|18344|18271|109322
1750949400000|2025-06-26 14:50:00|18723|18699|18668|18570|18998|18949|18653|18570|139113
1750949700000|2025-06-26 14:55:00|18640|18600|18476|18387|18683|18673|18440|18360|99785
1750950000000|2025-06-26 15:00:00|18475|18393|18500|18432|18571|18507|18359|18320|32772
1750950300000|2025-06-26 15:05:00|18460|18400|18463|18414|18539|18479|18416|18383|25476
1750950600000|2025-06-26 15:10:00|18461|18449|18152|18101|18463|18449|18087|18074|42042
1750950900000|2025-06-26 15:15:00|18102|18091|17900|17865|18162|18102|17900|17805|34069
1750951200000|2025-06-26 15:20:00|17901|17887|18119|18069|18119|18069|17873|17805|27135
1750951500000|2025-06-26 15:25:00|18070|18068|18189|18131|18189|18136|18070|18049|5774
1750951800000|2025-06-26 15:30:00|18166|18159|18030|17992|18183|18159|17990|17934|18937
1750952100000|2025-06-26 15:35:00|18029|17971|18131|18060|18132|18100|17970|17936|4280
1750952400000|2025-06-26 15:40:00|18061|18053|17892|17859|18104|18053|17870|17800|11767
1750952700000|2025-06-26 15:45:00|17884|17826|17999|17951|18000|17976|17858|17826|19876
1750953000000|2025-06-26 15:50:00|17998|17952|17937|17894|17998|17952|17931|17840|7267
1750953300000|2025-06-26 15:55:00|17894|17883|17986|17906|17986|17924|17894|17845|8025
1750953600000|2025-06-26 16:00:00|17985|17907|17977|17936|17985|17936|17977|17907|1800
1750953900000|2025-06-26 16:05:00|17978|17939|17971|17932|17995|17954|17940|17886|7296
1750954200000|2025-06-26 16:10:00|17980|17933|17933|17877|17995|17965|17933|17877|7586
1750954500000|2025-06-26 16:15:00|17932|17879|17798|17724|17932|17899|17798|17722|34061
1750954800000|2025-06-26 16:20:00|17802|17725|17852|17791|17896|17850|17800|17725|8972
1750955100000|2025-06-26 16:25:00|17851|17792|17841|17777|17878|17850|17825|17777|5104
1750955400000|2025-06-26 16:30:00|17838|17781|17776|17742|17838|17781|17744|17710|10327
1750955700000|2025-06-26 16:35:00|17769|17710|17640|17585|17769|17742|17600|17536|16049
1750956000000|2025-06-26 16:40:00|17635|17584|17746|17667|17746|17685|17600|17560|8981
1750956300000|2025-06-26 16:45:00|17733|17668|17726|17675|17757|17698|17681|17667|27712
1750956600000|2025-06-26 16:50:00|17725|17690|17798|17730|17799|17744|17676|17636|7151
1750956900000|2025-06-26 16:55:00|17765|17735|17869|17819|17870|17844|17764|17735|7591
1750957200000|2025-06-26 17:00:00|17858|17817|17925|17878|17941|17906|17819|17750|7209
1750957500000|2025-06-26 17:05:00|17917|17884|17888|17839|17917|17884|17870|17802|7912
1750957800000|2025-06-26 17:10:00|17887|17840|17855|17810|17887|17841|17821|17745|2368
1750958100000|2025-06-26 17:15:00|17856|17854|17911|17856|17912|17856|17838|17810|6008
1750958400000|2025-06-26 17:20:00|17889|17834|17906|17839|17916|17881|17868|17834|9123
1750958700000|2025-06-26 17:25:00|17905|17849|17887|17862|17916|17901|17887|17849|9454
1750959000000|2025-06-26 17:30:00|17893|17886|17978|17930|17980|17930|17893|17862|21090
1750959300000|2025-06-26 17:35:00|17977|17931|17964|17940|18040|17999|17962|17930|14602
1750959600000|2025-06-26 17:40:00|17963|17931|17911|17853|17964|17939|17882|17802|27336
1750959900000|2025-06-26 17:45:00|17892|17857|17819|17782|17896|17857|17791|17781|7202
1750960200000|2025-06-26 17:50:00|17820|17791|17766|17725|17884|17813|17759|17715|9910
1750960500000|2025-06-26 17:55:00|17765|17715|17757|17725|17766|17726|17757|17715|4507
1750960800000|2025-06-26 18:00:00|17756|17756|17752|17715|17761|17756|17725|17715|9492
1750961100000|2025-06-26 18:05:00|17730|17714|17781|17746|17800|17766|17716|17700|13894
1750961400000|2025-06-26 18:10:00|17794|17747|17816|17764|17821|17799|17789|17746|7026
1750961700000|2025-06-26 18:15:00|17815|17765|17807|17765|17815|17765|17807|17765|1736
1750962000000|2025-06-26 18:20:00|17806|17766|17838|17802|17840|17807|17794|17765|4509
1750962300000|2025-06-26 18:25:00|17837|17807|17811|17786|17840|17812|17786|17763|9752
1750962600000|2025-06-26 18:30:00|17810|17785|17804|17756|17810|17785|17770|17750|4288
1750962900000|2025-06-26 18:35:00|17803|17757|17821|17777|17821|17777|17793|17757|1962
1750963200000|2025-06-26 18:40:00|17834|17778|17833|17795|17834|17795|17833|17778|2187
1750963500000|2025-06-26 18:45:00|17834|17796|17847|17801|17848|17811|17796|17759|6893
1750963800000|2025-06-26 18:50:00|17848|17803|17897|17855|17949|17912|17847|17803|5128
1750964100000|2025-06-26 18:55:00|17916|17876|17926|17885|17928|17885|17907|17856|1150
1750964400000|2025-06-26 19:00:00|17927|17886|17884|17846|17938|17900|17854|17841|10732
1750964700000|2025-06-26 19:05:00|17890|17850|17928|17901|17947|17923|17890|17850|10329
1750965000000|2025-06-26 19:10:00|17916|17902|17928|17910|17936|17910|17916|17900|9979
1750965300000|2025-06-26 19:15:00|17916|17900|17906|17880|17928|17910|17902|17879|14855
1750965600000|2025-06-26 19:20:00|17910|17886|17973|17938|17975|17945|17904|17880|21741
1750965900000|2025-06-26 19:25:00|17986|17944|17951|17934|17992|17962|17951|17934|9944
1750966200000|2025-06-26 19:30:00|17946|17932|17925|17886|17946|17932|17887|17877|17970
1750966500000|2025-06-26 19:35:00|17924|17887|17933|17917|17934|17925|17898|17879|9837
1750966800000|2025-06-26 19:40:00|17932|17916|17951|17909|17953|17916|17877|17846|10072
1750967100000|2025-06-26 19:45:00|17950|17908|17861|17831|17950|17908|17847|17820|10752
1750967400000|2025-06-26 19:50:00|17860|17821|17833|17817|17871|17856|17827|17802|28102
1750967700000|2025-06-26 19:55:00|17867|17841|17940|17917|17953|17945|17853|17841|154164
1751031000000|2025-06-27 13:30:00|18103|17950|17680|17604|18103|17950|17680|17536|10260
1751031300000|2025-06-27 13:35:00|17749|17617|17980|17750|17980|17750|17613|17594|5663
1751031600000|2025-06-27 13:40:00|17951|17797|17791|17728|17951|17851|17767|17660|5829
1751031900000|2025-06-27 13:45:00|17778|17727|17632|17505|17800|17727|17557|17500|7236
1751032200000|2025-06-27 13:50:00|17629|17500|17552|17293|17674|17570|17322|17293|46079
1751032500000|2025-06-27 13:55:00|17562|17294|17562|17447|17562|17472|17437|17293|19106
1751032800000|2025-06-27 14:00:00|17670|17471|17389|17303|17700|17563|17389|17301|22524
1751033100000|2025-06-27 14:05:00|17390|17362|17466|17370|17685|17551|17302|17220|47992
1751033400000|2025-06-27 14:10:00|17465|17371|17469|17370|17601|17401|17390|17370|8962
1751033700000|2025-06-27 14:15:00|17513|17371|17563|17510|17601|17525|17422|17370|26838
1751034000000|2025-06-27 14:20:00|17550|17511|17607|17485|17607|17551|17503|17463|23703
1751034300000|2025-06-27 14:25:00|17564|17492|17465|17431|17602|17533|17465|17403|11094
1751034600000|2025-06-27 14:30:00|17494|17437|17458|17386|17494|17456|17457|17370|3141
1751034900000|2025-06-27 14:35:00|17494|17389|17515|17466|17515|17494|17494|17389|2005
1751035200000|2025-06-27 14:40:00|17503|17465|17514|17435|17515|17466|17458|17432|6112
1751035500000|2025-06-27 14:45:00|17515|17434|17479|17458|17515|17464|17400|17370|21787
1751035800000|2025-06-27 14:50:00|17487|17419|17449|17378|17489|17424|17449|17377|718
1751036100000|2025-06-27 14:55:00|17444|17377|17434|17370|17444|17377|17422|17370|1900
1751036400000|2025-06-27 15:00:00|17433|17377|17446|17374|17449|17433|17426|17370|1800
1751036700000|2025-06-27 15:05:00|17445||17442||17445||17442||920
1751037000000|2025-06-27 15:10:00|17445|17375|17536|17466|17537|17466|17394|17374|10271
1751037300000|2025-06-27 15:15:00|17524|17467|17491|17428|17524|17472|17473|17428|1628
1751037600000|2025-06-27 15:20:00|17490|17409|17459|17413|17490|17414|17439|17409|2466
1751037900000|2025-06-27 15:25:00|17477|17414|17486|17435|17521|17487|17455|17414|25372
1751038200000|2025-06-27 15:30:00|17497|17439|17560|17506|17598|17552|17497|17439|20602
1751038500000|2025-06-27 15:35:00|17559|17525|17569|17511|17569|17532|17558|17511|3650
1751038800000|2025-06-27 15:40:00|17589|17512|17561|17509|17589|17561|17552|17509|7907
1751039100000|2025-06-27 15:45:00|17560|17510|17560|17512|17560|17517|17560|17510|1273
1751039400000|2025-06-27 15:50:00|17572|17513|17571|17538|17577|17548|17562|17513|3603
1751039700000|2025-06-27 15:55:00|17578|17539|17666|17541|17696|17654|17535|17485|70333
1751040000000|2025-06-27 16:00:00|17665|17545|17651|17580|17666|17609|17642|17544|2079
1751040300000|2025-06-27 16:05:00|17660|17581|17598|17543|17684|17658|17598|17539|28771
1751040600000|2025-06-27 16:10:00|17565|17542|17550|17480|17598|17555|17550|17479|2248
1751040900000|2025-06-27 16:15:00|17551|17495|17517|17486|17568|17534|17495|17470|3805
1751041200000|2025-06-27 16:20:00|17509|17500|17541|17493|17541|17502|17509|17473|4215
1751041500000|2025-06-27 16:25:00|17531|17500|17471|17423|17531|17503|17471|17392|7334
1751041800000|2025-06-27 16:30:00|17472|17429|17465|17422|17485|17466|17399|17370|9048
1751042100000|2025-06-27 16:35:00|17474|17433|17540|17495|17540|17495|17474|17423|5777
1751042400000|2025-06-27 16:40:00|17561|17496|17633|17576|17633|17576|17561|17496|1101
1751042700000|2025-06-27 16:45:00|17609|17577|17635|17582|17635|17613|17574|17550|22544
1751043000000|2025-06-27 16:50:00|17584|17578|17603|17548|17635|17578|17581|17548|4832
1751043300000|2025-06-27 16:55:00|17558|17549|17591|17535|17603|17549|17558|17531|1468
1751043600000|2025-06-27 17:00:00|17562|17534|17583|17525|17591|17555|17562|17516|1524
1751043900000|2025-06-27 17:05:00|17577|17559|17580|17525|17583|17559|17577|17525|601
1751044200000|2025-06-27 17:10:00|17579|17526|17633|17590|17633|17599|17579|17526|6215
1751044500000|2025-06-27 17:15:00|17632|17589|17595|17559|17632|17589|17575|17558|2285
1751044800000|2025-06-27 17:20:00|17596|17560|17678|17618|17678|17628|17594|17560|4095
1751045100000|2025-06-27 17:25:00|17663|17619|17655|17633|17695|17652|17628|17611|10601
1751045400000|2025-06-27 17:30:00|17656|17654|17682|17649|17711|17686|17656|17633|7669
1751045700000|2025-06-27 17:35:00|17674|17648|17664|17634|17682|17648|17663|17618|6128
1751046000000|2025-06-27 17:40:00|17651|17633|17616|17585|17683|17663|17616|17558|8089
1751046300000|2025-06-27 17:45:00|17609|17586|17531|17453|17616|17586|17489|17416|33747
1751046600000|2025-06-27 17:50:00|17514|17454|17561|17523|17561|17540|17514|17454|3175
1751046900000|2025-06-27 17:55:00|17554|17522|17568|17550|17568|17550|17491|17380|7918
1751047200000|2025-06-27 18:00:00|17589|17588|17624|17551|17650|17596|17556|17532|13073
1751047500000|2025-06-27 18:05:00|17623|17552|17585|17550|17625|17590|17575|17543|11652
1751047800000|2025-06-27 18:10:00|17551|17549|17532|17458|17584|17563|17515|17453|16551
1751048100000|2025-06-27 18:15:00|17529|17476|17451|17425|17529|17486|17433|17425|7170
1751048400000|2025-06-27 18:20:00|17426|17409|17415|17370|17542|17450|17415|17370|19444
1751048700000|2025-06-27 18:25:00|17414|17371|17382|17370|17414|17375|17371|17370|14438
1751049000000|2025-06-27 18:30:00|17381|17350|17397|17316|17397|17370|17324|17245|27404
1751049300000|2025-06-27 18:35:00|17375|17333|17339|17300|17397|17364|17339|17300|5120
1751049600000|2025-06-27 18:40:00|17333|17321|17381|17344|17381|17344|17292|17245|7608
1751049900000|2025-06-27 18:45:00|17345|17332|17370|17322|17381|17344|17345|17296|3568
1751050200000|2025-06-27 18:50:00|17351|17323|17349|17299|17370|17327|17327|17287|8177
1751050500000|2025-06-27 18:55:00|17341|17300|17401|17343|17414|17375|17306|17300|23211
1751050800000|2025-06-27 19:00:00|17380|17340|17342|17217|17396|17340|17198|17159|91502
1751051100000|2025-06-27 19:05:00|17360|17218|17466|17330|17482|17339|17350|17218|3640
1751051400000|2025-06-27 19:10:00|17373|17340|17332|17301|17413|17340|17269|17201|31277
1751051700000|2025-06-27 19:15:00|17326|17306|17390|17325|17390|17342|17300|17253|14872
1751052000000|2025-06-27 19:20:00|17378|17352|17330|17291|17378|17352|17304|17289|9237
1751052300000|2025-06-27 19:25:00|17320|17290|17294|17268|17330|17319|17294|17267|7829
1751052600000|2025-06-27 19:30:00|17293|17292|17334|17308|17379|17318|17293|17268|12069
1751052900000|2025-06-27 19:35:00|17310|17309|17312|17295|17387|17334|17284|17257|41511
1751053200000|2025-06-27 19:40:00|17323|17311|17298|17264|17336|17313|17290|17253|6676
1751053500000|2025-06-27 19:45:00|17290|17260|17349|17311|17350|17331|17280|17256|17810
1751053800000|2025-06-27 19:50:00|17350|17312|17382|17341|17422|17396|17293|17271|79745
1751054100000|2025-06-27 19:55:00|17426|17365|17422|17411|17499|17488|17381|17339|97828
1751290200000|2025-06-30 13:30:00|17679|17450|17326|17209|17799|17475|17296|17157|27251
1751290500000|2025-06-30 13:35:00|17336|17223|17554|17331|17557|17331|17336|17222|2000
1751290800000|2025-06-30 13:40:00|17537|17330|17399|17257|17537|17330|17334|17209|2260
1751291100000|2025-06-30 13:45:00|17390|17222|17095|16978|17390|17275|17027|16978|20419
1751291400000|2025-06-30 13:50:00|17094|17002|16990|16922|17094|17017|16929|16904|40209
1751291700000|2025-06-30 13:55:00|17014|16915|16916|16788|17078|17018|16811|16675|35668
1751292000000|2025-06-30 14:00:00|16915|16766|16932|16850|17000|16920|16885|16766|7574
1751292300000|2025-06-30 14:05:00|16919|16842|16735|16685|16932|16876|16735|16675|19350
1751292600000|2025-06-30 14:10:00|16734|16675|16567|16512|16734|16701|16546|16500|23812
1751292900000|2025-06-30 14:15:00|16566|16540|16475|16402|16566|16540|16427|16366|29569
1751293200000|2025-06-30 14:20:00|16476|16440|16381|16334|16596|16507|16371|16314|34242
1751293500000|2025-06-30 14:25:00|16380|16320|16653|16578|16653|16578|16329|16255|43709
1751293800000|2025-06-30 14:30:00|16652|16580|16590|16501|16653|16580|16522|16452|11791
1751294100000|2025-06-30 14:35:00|16589|16522|16791|16712|16793|16712|16588|16522|7591
1751294400000|2025-06-30 14:40:00|16793|16713|16785|16704|16925|16856|16716|16664|24072
1751294700000|2025-06-30 14:45:00|16784|16691|16865|16777|16898|16777|16705|16686|6186
1751295000000|2025-06-30 14:50:00|16850|16778|16835|16795|16886|16803|16816|16778|12085
1751295300000|2025-06-30 14:55:00|16833|16800|16916|16880|16916|16880|16809|16800|23849
1751295600000|2025-06-30 15:00:00|16915|16879|16851|16796|16915|16879|16840|16796|10043
1751295900000|2025-06-30 15:05:00|16845|16790|16799|16750|16845|16804|16751|16720|22503
1751296200000|2025-06-30 15:10:00|16818|16798|16738|16663|16818|16798|16722|16653|10016
1751296500000|2025-06-30 15:15:00|16710|16710|16691|16622|16794|16737|16686|16621|13815
1751296800000|2025-06-30 15:20:00|16690|16621|16753|16720|16756|16725|16667|16621|6549
1751297100000|2025-06-30 15:25:00|16788|16752|16767|16719|16800|16752|16725|16658|8533
1751297400000|2025-06-30 15:30:00|16776|16731|16792|16740|16800|16740|16776|16719|2559
1751297700000|2025-06-30 15:35:00|16791|16756|16793|16751|16825|16800|16790|16740|5905
1751298000000|2025-06-30 15:40:00|16792|16740|16780|16723|16794|16767|16753|16723|6699
1751298300000|2025-06-30 15:45:00|16779|16724|16813|16760|16838|16792|16778|16722|700
1751298600000|2025-06-30 15:50:00|16812|16761|16840|16796|16840|16800|16812|16760|300
1751298900000|2025-06-30 15:55:00|16841|16786|16816|16779|16841|16786|16816|16779|1100
1751299200000|2025-06-30 16:00:00|16808|16780|16770|16707|16816|16788|16770|16705|3386
1751299500000|2025-06-30 16:05:00|16769|16706|16671|16628|16769|16706|16671|16628|4200
1751299800000|2025-06-30 16:10:00|16670|16620|16684|16630|16690|16642|16670|16584|3889
1751300100000|2025-06-30 16:15:00|16683|16638|16739|16662|16740|16689|16651|16630|8975
1751300400000|2025-06-30 16:20:00|16738|16665|16717|16665|16738|16678|16697|16665|3100
1751300700000|2025-06-30 16:25:00|16716|16671|16728|16688|16740|16699|16689|16665|3802
1751301000000|2025-06-30 16:30:00|16720|16678|16718|16679|16731|16679|16712|16678|4400
1751301300000|2025-06-30 16:35:00|16701|16677|16711|16646|16711|16677|16666|16624|19315
1751301600000|2025-06-30 16:40:00|16705|16641|16708|16644|16713|16644|16641|16628|800
1751301900000|2025-06-30 16:45:00|16706|16628|16653|16600|16706|16641|16628|16600|4277
1751302200000|2025-06-30 16:50:00|16638|16592|16553|16500|16638|16592|16553|16500|5809
1751302500000|2025-06-30 16:55:00|16533|16501|16529|16487|16533|16509|16529|16487|4702
1751302800000|2025-06-30 17:00:00|16553|16488|16520|16486|16553|16499|16520|16485|2100
1751303100000|2025-06-30 17:05:00|16529|16487|16548|16504|16548|16504|16528|16487|1882
1751303400000|2025-06-30 17:10:00|16547|16505|16519|16478|16547|16506|16497|16476|2037
1751303700000|2025-06-30 17:15:00|16533|16479|16584|16521|16592|16529|16533|16479|2050
1751304000000|2025-06-30 17:20:00|16576|16522|16567|16543|16611|16544|16446|16423|15292
1751304300000|2025-06-30 17:25:00|16603|16572|16637|16584|16643|16590|16556|16552|7415
1751304600000|2025-06-30 17:30:00|16636|16614|16660|16631|16720|16631|16615|16584|7486
1751304900000|2025-06-30 17:35:00|16690|16628|16632|16574|16690|16660|16594|16534|7449
1751305200000|2025-06-30 17:40:00|16602|16567|16642|16591|16642|16591|16591|16534|2821
1751305500000|2025-06-30 17:45:00|16636|16592|16620|16579|16636|16592|16620|16574|2134
1751305800000|2025-06-30 17:50:00|16635|16588|16702|16641|16729|16641|16635|16579|3939
1751306100000|2025-06-30 17:55:00|16689|16635|16639|16599|16728|16639|16639|16598|2933
1751306400000|2025-06-30 18:00:00|16659|16620|16724|16632|16736|16659|16659|16620|2217
1751306700000|2025-06-30 18:05:00|16725|16634|16687|16652|16725|16695|16687|16634|2390
1751307000000|2025-06-30 18:10:00|16686|16640|16740|16679|16750|16685|16651|16612|2767
1751307300000|2025-06-30 18:15:00|16733|16693|16775|16739|16792|16750|16702|16693|4222
1751307600000|2025-06-30 18:20:00|16789|16755|16876|16827|16923|16827|16789|16739|2500
1751307900000|2025-06-30 18:25:00|16867|16826|16815|16780|16908|16856|16774|16739|10513
1751308200000|2025-06-30 18:30:00|16818|16771|16818|16772|16818|16772|16818|16756|4420
1751308500000|2025-06-30 18:35:00|16817|16761|16826|16800|16877|16826|16814|16761|13109
1751308800000|2025-06-30 18:40:00|16820|16799|16809|16779|16820|16799|16786|16735|5446
1751309100000|2025-06-30 18:45:00|16820|16793|16833|16818|16893|16830|16809|16793|2691
1751309400000|2025-06-30 18:50:00|16838|16837|16830|16773|16907|16838|16821|16773|4921
1751309700000|2025-06-30 18:55:00|16829|16788|16887|16822|16887|16828|16826|16773|3949
1751310000000|2025-06-30 19:00:00|16892|16821|16950|16918|16973|16937|16890|16821|19630
1751310300000|2025-06-30 19:05:00|16949|16919|16949|16922|16949|16929|16930|16912|3717
1751310600000|2025-06-30 19:10:00|16941|16915|16933|16909|16950|16941|16867|16840|27967
1751310900000|2025-06-30 19:15:00|16970|16932|16845|16815|16971|16935|16827|16784|26859
1751311200000|2025-06-30 19:20:00|16829|16816|16958|16915|16958|16925|16829|16815|13356
1751311500000|2025-06-30 19:25:00|16970|16916|16891|16845|16972|16938|16890|16842|30654
1751311800000|2025-06-30 19:30:00|16869|16844|16878|16831|16879|16844|16817|16797|9978
1751312100000|2025-06-30 19:35:00|16874|16846|16867|16834|16958|16900|16867|16823|32837
1751312400000|2025-06-30 19:40:00|16886|16845|16862|16827|16890|16867|16846|16823|11318
1751312700000|2025-06-30 19:45:00|16861|16828|16840|16815|16861|16845|16829|16802|13585
1751313000000|2025-06-30 19:50:00|16843|16834|16886|16851|16924|16897|16830|16826|41516
1751313300000|2025-06-30 19:55:00|16923|16852|16919|16892|16924|16918|16855|16840|93753
1751376600000|2025-07-01 13:30:00|16895|16272|17198|16960|17243|16960|16776|16272|13451
1751376900000|2025-07-01 13:35:00|17195||17119||17195||17119||1100
1751377200000|2025-07-01 13:40:00|17100|16966|17100|16811|17100|17029|16966|16811|2401
1751377500000|2025-07-01 13:45:00|17099|16958|17099|17036|17100|17036|17099|16958|300
1751377800000|2025-07-01 13:50:00|17098|17064|17109|16946|17250|17091|17052|16931|6572
1751378100000|2025-07-01 13:55:00|17131|16870|17104|17057|17131|17088|17051|16870|8510
1751378400000|2025-07-01 14:00:00|17107|17067|17116|16988|17208|17105|17062|16944|14068
1751378700000|2025-07-01 14:05:00|17132|17039|17129|17052|17132|17052|17129|17035|4000
1751379000000|2025-07-01 14:10:00|17128|17089|17184|17151|17229|17151|17115|17054|4972
1751379300000|2025-07-01 14:15:00|17183|17152|17300|17239|17300|17239|17183|17152|9025
1751379600000|2025-07-01 14:20:00|17299|17249|17345|17292|17400|17318|17298|17225|24196
1751379900000|2025-07-01 14:25:00|17344|17296|17254|17152|17345|17296|17240|17148|13145
1751380200000|2025-07-01 14:30:00|17277|17153|17332|17272|17367|17281|17230|17153|14558
1751380500000|2025-07-01 14:35:00|17389|17276|17452|17380|17452|17399|17330|17276|10087
1751380800000|2025-07-01 14:40:00|17472|17397|17550|17484|17550|17490|17452|17380|8358
1751381100000|2025-07-01 14:45:00|17532|17491|17479|17422|17550|17528|17459|17371|13948
1751381400000|2025-07-01 14:50:00|17476|17423|17466|17431|17494|17458|17455|17422|1805
1751381700000|2025-07-01 14:55:00|17463|17432|17527|17466|17557|17490|17463|17432|2305
1751382000000|2025-07-01 15:00:00|17547|17492|17621|17571|17673|17600|17547|17492|7575
1751382300000|2025-07-01 15:05:00|17617|17572|17572|17519|17628|17598|17571|17516|10409
1751382600000|2025-07-01 15:10:00|17591|17524|17601|17539|17601|17579|17562|17517|12576
1751382900000|2025-07-01 15:15:00|17599|17564|17634|17569|17696|17571|17599|17530|5983
1751383200000|2025-07-01 15:20:00|17679|17570|17688|17659|17721|17662|17629|17570|5162
1751383500000|2025-07-01 15:25:00|17697|17673|17738|17678|17750|17700|17665|17621|8250
1751383800000|2025-07-01 15:30:00|17745|17679|17711|17627|17750|17690|17682|17626|2200
1751384100000|2025-07-01 15:35:00|17710|17630|17579|17529|17711|17640|17551|17507|8304
1751384400000|2025-07-01 15:40:00|17578|17527|17506|17444|17578|17527|17506|17433|2779
1751384700000|2025-07-01 15:45:00|17524|17445|17541|17491|17546|17497|17512|17444|1264
1751385000000|2025-07-01 15:50:00|17532|17492|17545|17484|17556|17503|17491|17448|4000
1751385300000|2025-07-01 15:55:00|17556|17497|17585|17533|17600|17534|17556|17497|1816
1751385600000|2025-07-01 16:00:00|17583|17534|17618|17513|17670|17538|17515|17498|2507
1751385900000|2025-07-01 16:05:00|17602|17514|17639|17559|17663|17559|17602|17514|1330
1751386200000|2025-07-01 16:10:00|17638|17560|17666|17617|17670|17617|17621|17560|1297
1751386500000|2025-07-01 16:15:00|17652|17618|17636|17606|17655|17620|17634|17604|3984
1751386800000|2025-07-01 16:20:00|17608|17607|17629|17605|17636|17608|17608|17557|2826
1751387100000|2025-07-01 16:25:00|17627|17581|17625|17581|17627|17582|17625|17580|300
1751387400000|2025-07-01 16:30:00|17614|17580|17583|17524|17614|17580|17583|17515|3650
1751387700000|2025-07-01 16:35:00|17598|17530|17618|17556|17637|17569|17598|17524|1400
1751388000000|2025-07-01 16:40:00|17617|17557|17457|17392|17617|17557|17430|17392|2000
1751388300000|2025-07-01 16:45:00|17494|17421|17506|17444|17561|17461|17467|17421|5800
1751388600000|2025-07-01 16:50:00|17487|17451|17450|17403|17515|17458|17450|17403|900
1751388900000|2025-07-01 16:55:00|17449|17404|17373|17338|17449|17405|17355|17309|3744
1751389200000|2025-07-01 17:00:00|17393|17349|17374|17319|17463|17374|17334|17319|5925
1751389500000|2025-07-01 17:05:00|17400|17323|17389|17330|17400|17345|17323|17305|9500
1751389800000|2025-07-01 17:10:00|17359|17347|17400|17344|17400|17347|17349|17317|1725
1751390100000|2025-07-01 17:15:00|17382|17348|17390|17349|17444|17370|17363|17348|1995
1751390400000|2025-07-01 17:20:00|17389|17344|17456|17346|17469|17359|17348|17338|2043
1751390700000|2025-07-01 17:25:00|17438|17347|17429|17370|17469|17407|17360|17346|3601
1751391000000|2025-07-01 17:30:00|17428|17356|17385|17346|17428|17370|17385|17346|100
1751391300000|2025-07-01 17:35:00|17384|17347|17390|17347|17400|17347|17357|17347|1232
1751391600000|2025-07-01 17:40:00|17400|17348|17409|17382|17409|17390|17400|17348|800
1751391900000|2025-07-01 17:45:00|17441|17383|17395|17270|17456|17383|17240|17203|27639
1751392200000|2025-07-01 17:50:00|17394|17271|17298|17206|17395|17276|17167|17097|40660
1751392500000|2025-07-01 17:55:00|17297|17207|17264|17218|17298|17245|17245|17161|2159
1751392800000|2025-07-01 18:00:00|17313|17263|17183|17150|17317|17264|17158|17107|7777
1751393100000|2025-07-01 18:05:00|17167|17158|17185|17150|17304|17192|17158|17093|18910
1751393400000|2025-07-01 18:10:00|17205|17157|17182|17111|17267|17205|17182|17081|4740
1751393700000|2025-07-01 18:15:00|17181|17112|17219|17137|17219|17158|17138|17088|4225
1751394000000|2025-07-01 18:20:00|17218|17138|17218|17139|17219|17139|17205|17138|875
1751394300000|2025-07-01 18:25:00|17217|17141|17217|17146|17217|17153|17217|17139|0
1751394600000|2025-07-01 18:30:00|17197|17144|17290|17195|17312|17212|17196|17144|1194
1751394900000|2025-07-01 18:35:00|17312|17196|17253|17201|17312|17224|17205|17165|2288
1751395200000|2025-07-01 18:40:00|17218|17202|17194|17172|17235|17217|17168|17127|10467
1751395500000|2025-07-01 18:45:00|17219|17182|17213|17168|17286|17198|17172|17113|4828
1751395800000|2025-07-01 18:50:00|17212|17158|17210|17168|17212|17191|17190|17158|700
1751396100000|2025-07-01 18:55:00|17209|17169|17170|17155|17209|17169|17170|17155|1238
1751396400000|2025-07-01 19:00:00|17167|17143|17126|17074|17170|17143|17108|17064|4000
1751396700000|2025-07-01 19:05:00|17110|17073|17092|17055|17129|17108|17092|17055|3577
1751397000000|2025-07-01 19:10:00|17091|17051|17177|17065|17177|17081|17073|17039|4625
1751397300000|2025-07-01 19:15:00|17176|17077|17181|17103|17194|17103|17098|17077|2139
1751397600000|2025-07-01 19:20:00|17168|17105|17194|17146|17194|17146|17168|17103|606
1751397900000|2025-07-01 19:25:00|17214|17178|17257|17190|17296|17194|17180|17169|2398
1751398200000|2025-07-01 19:30:00|17228|17189|17209|17181|17258|17208|17209|17181|2848
1751398500000|2025-07-01 19:35:00|17205|17179|17226|17172|17239|17202|17188|17159|4099
1751398800000|2025-07-01 19:40:00|17214|17173|17244|17208|17244|17208|17199|17173|3218
1751399100000|2025-07-01 19:45:00|17247|17221|17274|17251|17303|17270|17244|17221|5195
1751399400000|2025-07-01 19:50:00|17303|17261|17260|17215|17331|17274|17242|17215|23514
1751399700000|2025-07-01 19:55:00|17214|17194|17193|17168|17259|17195|17184|17128|40814
1751463000000|2025-07-02 13:30:00|17361|17000|17361|17201|17361|17201|17361|17000|3154
1751463300000|2025-07-02 13:35:00|17283|17361|17600|17419|17640|17460|17283|17201|7577
1751463600000|2025-07-02 13:40:00|17624|17420|17641|17452|17686|17507|17552|17420|1700
1751463900000|2025-07-02 13:45:00|17601|17453|17685|17619|17686|17619|17601|17453|900
1751464200000|2025-07-02 13:50:00|17620|17614|17698|17603|17700|17681|17620|17574|10228
1751464500000|2025-07-02 13:55:00|17697|17659|17743|17675|17795|17778|17660|17637|12464
1751464800000|2025-07-02 14:00:00|17754|17674|17700|17572|17754|17734|17660|17572|16283
1751465100000|2025-07-02 14:05:00|17725|17573|17794|17735|17795|17735|17698|17573|6856
1751465400000|2025-07-02 14:10:00|17795|17749|17761|17719|17907|17826|17745|17623|21822
1751465700000|2025-07-02 14:15:00|17763|17727|17665|17625|17784|17749|17618|17589|12362
1751466000000|2025-07-02 14:20:00|17664|17616|17713|17653|17728|17659|17664|17616|4105
1751466300000|2025-07-02 14:25:00|17712|17655|17748|17718|17750|17736|17705|17655|4225
1751466600000|2025-07-02 14:30:00|17795|17719|17806|17752|17860|17753|17776|17719|1468
1751466900000|2025-07-02 14:35:00|17800|17755|17865|17786|17877|17795|17799|17755|4175
1751467200000|2025-07-02 14:40:00|17859|17792|17799|17777|17859|17794|17796|17776|3400
1751467500000|2025-07-02 14:45:00|17785|17774|17850|17727|17850|17774|17731|17624|3572
1751467800000|2025-07-02 14:50:00|17849|17747|17876|17787|17877|17835|17796|17747|12554
1751468100000|2025-07-02 14:55:00|17874|17788|17900|17863|17900|17863|17844|17788|4309
1751468400000|2025-07-02 15:00:00|17925|17862|17928|17846|17931|17862|17864|17808|6071
1751468700000|2025-07-02 15:05:00|17925|17851|17860|17820|17925|17853|17834|17818|2070
1751469000000|2025-07-02 15:10:00|17859|17819|17848|17799|17860|17819|17839|17798|1280
1751469300000|2025-07-02 15:15:00|17841|17800|17835|17800|17841|17833|17835|17800|4296
1751469600000|2025-07-02 15:20:00|17834|17799|17796|17750|17834|17799|17773|17750|3800
1751469900000|2025-07-02 15:25:00|17818|17751|17823|17762|17824|17767|17818|17751|700
1751470200000|2025-07-02 15:30:00|17830|17768|17860|17778|17860|17820|17792|17768|2300
1751470500000|2025-07-02 15:35:00|17859|17774|17829|17775|17859|17793|17794|17774|1730
1751470800000|2025-07-02 15:40:00|17828|17783|17823|17783|17848|17783|17810|17775|1800
1751471100000|2025-07-02 15:45:00|17821|17785|17817|17785|17821|17785|17817|17785|1562
1751471400000|2025-07-02 15:50:00|17827|17794|17777|17741|17831|17794|17777|17741|2791
1751471700000|2025-07-02 15:55:00|17757|17744|17776|17741|17777|17745|17757|17741|1750
1751472000000|2025-07-02 16:00:00|17753|17740|17750|17702|17792|17740|17733|17690|2725
1751472300000|2025-07-02 16:05:00|17776|17726|17710|17691|17776|17729|17710|17691|3133
1751472600000|2025-07-02 16:10:00|17709|17677|17709|17677|17709|17677|17709|17677|800
1751472900000|2025-07-02 16:15:00|17755|17687|17768|17683|17770|17701|17754|17677|800
1751473200000|2025-07-02 16:20:00|17766|17684|17753|17719|17766|17730|17743|17684|1300
1751473500000|2025-07-02 16:25:00|17752|17723|17776|17730|17777|17736|17752|17719|3032
1751473800000|2025-07-02 16:30:00|17775|17740|17776|17730|17776|17772|17773|17730|1800
1751474100000|2025-07-02 16:35:00|17775|17722|17692|17658|17775|17722|17690|17658|5758
1751474400000|2025-07-02 16:40:00|17679|17657|17686|17609|17711|17665|17641|17609|7256
1751474700000|2025-07-02 16:45:00|17685|17610|17690|17625|17711|17647|17654|17609|7524
1751475000000|2025-07-02 16:50:00|17688|17624|17635|17587|17688|17624|17608|17587|3120
1751475300000|2025-07-02 16:55:00|17651|17588|17645|17612|17664|17635|17645|17587|801
1751475600000|2025-07-02 17:00:00|17644|17611|17642|17565|17645|17623|17610|17563|2909
1751475900000|2025-07-02 17:05:00|17641|17564|17639|17579|17641|17579|17639|17564|500
1751476200000|2025-07-02 17:10:00|17638|17580|17632|17614|17664|17626|17600|17580|7702
1751476500000|2025-07-02 17:15:00|17631|17630|17619|17553|17667|17631|17596|17553|2105
1751476800000|2025-07-02 17:20:00|17618|17554|17545|17500|17618|17554|17545|17500|3228
1751477100000|2025-07-02 17:25:00|17544|17506|17549|17523|17549|17523|17542|17500|3320
1751477400000|2025-07-02 17:30:00|17547|17522|17510|17484|17547|17522|17509|17484|3113
1751477700000|2025-07-02 17:35:00|17560|17485|17475|17421|17560|17485|17471|17420|2000
1751478000000|2025-07-02 17:40:00|17474|17434|17507|17438|17508|17450|17470|17434|3758
1751478300000|2025-07-02 17:45:00|17506|17440|17505|17443|17508|17454|17503|17438|1300
1751478600000|2025-07-02 17:50:00|17504|17444|17530|17464|17532|17507|17478|17444|11844
1751478900000|2025-07-02 17:55:00|17523|17469|17522|17483|17523|17483|17522|17469|500
1751479200000|2025-07-02 18:00:00|17524|17484|17552|17513|17558|17513|17524|17484|3425
1751479500000|2025-07-02 18:05:00|17551|17536|17591|17550|17596|17562|17551|17536|4788
1751479800000|2025-07-02 18:10:00|17590|17556|17597|17556|17598|17556|17589|17556|800
1751480100000|2025-07-02 18:15:00|17611|17557|17643|17594|17645|17614|17608|17556|5366
1751480400000|2025-07-02 18:20:00|17635|17588|17537|17488|17635|17588|17524|17466|7209
1751480700000|2025-07-02 18:25:00|17529|17481|17541|17501|17542|17515|17509|17481|1800
1751481000000|2025-07-02 18:30:00|17560|17502|17585|17549|17609|17562|17560|17501|1542
1751481300000|2025-07-02 18:35:00|17615|17551|17640|17609|17707|17631|17614|17551|2867
1751481600000|2025-07-02 18:40:00|17645|17614|17639|17614|17657|17614|17639|17614|1189
1751481900000|2025-07-02 18:45:00|17638|17613|17708|17671|17714|17699|17615|17612|4089
1751482200000|2025-07-02 18:50:00|17707|17672|17710|17672|17714|17706|17689|17672|3700
1751482500000|2025-07-02 18:55:00||17673||17676||17676||17672|725
1751482800000|2025-07-02 19:00:00|17712|17677|17747|17722|17760|17722|17712|17677|1140
1751483100000|2025-07-02 19:05:00|17748|17724|17823|17747|17852|17776|17748|17724|15395
1751483400000|2025-07-02 19:10:00|17815|17761|17814|17786|17837|17808|17795|17761|2146
1751483700000|2025-07-02 19:15:00|17827|17795|17778|17753|17846|17798|17761|17712|10757
1751484000000|2025-07-02 19:20:00|17775|17754|17780|17764|17788|17772|17764|17754|3515
1751484300000|2025-07-02 19:25:00|17777|17763|17752|17717|17784|17764|17752|17717|4379
1751484600000|2025-07-02 19:30:00|17735|17726|17692|17672|17735|17729|17677|17672|5734
1751484900000|2025-07-02 19:35:00|17693|17687|17697|17673|17702|17687|17686|17670|2541
1751485200000|2025-07-02 19:40:00|17696|17672|17679|17661|17696|17672|17679|17659|1908
1751485500000|2025-07-02 19:45:00|17678|17660|17672|17635|17678|17660|17660|17634|9224
1751485800000|2025-07-02 19:50:00|17676|17641|17772|17743|17779|17750|17675|17641|10670
1751486100000|2025-07-02 19:55:00|17751|17742|17759|17726|17799|17788|17745|17726|48650
1751549400000|2025-07-03 13:30:00|17855|17760|17943|17716|18099|17970|17743|17500|15627
1751549700000|2025-07-03 13:35:00|17911|17717|18049|17730|18093|17822|17809|17712|3198
1751550000000|2025-07-03 13:40:00|18012|17800|17994|17801|18013|17867|17974|17800|2855
1751550300000|2025-07-03 13:45:00|17950|17820|17994|17830|17994|17861|17898|17802|4019
1751550600000|2025-07-03 13:50:00|17995|17947|18013|17853|18093|18033|17995|17830|14431
1751550900000|2025-07-03 13:55:00|18012|17862|17944|17858|18012|17942|17936|17802|1902
1751551200000|2025-07-03 14:00:00|17945|17901|18109|18019|18165|18058|17945|17858|4942
1751551500000|2025-07-03 14:05:00|18108|18020|18063|17970|18195|18083|18036|17916|4988
1751551800000|2025-07-03 14:10:00|18061|17925|18056|17993|18061|17993|18056|17916|3074
1751552100000|2025-07-03 14:15:00|18019|17992|18054|18003|18059|18011|18007|17888|2500
1751552400000|2025-07-03 14:20:00|18055|18004|18055|18003|18055|18034|18042|18003|3367
1751552700000|2025-07-03 14:25:00|18054|18002|18020|17963|18055|18002|18003|17963|1400
1751553000000|2025-07-03 14:30:00|18019||18015||18019||18015||600
1751553300000|2025-07-03 14:35:00|18014|17976|18059|18012|18064|18055|18003|17965|3400
1751553600000|2025-07-03 14:40:00|18052|18019|18103|18038|18108|18042|18051|18012|2000
1751553900000|2025-07-03 14:45:00|18102|18039|18038|17976|18102|18057|18038|17976|2849
1751554200000|2025-07-03 14:50:00|18037|17977|18054|18006|18056|18007|18036|17977|900
1751554500000|2025-07-03 14:55:00|18043|18005|18051|18004|18051|18028|18029|17988|2275
1751554800000|2025-07-03 15:00:00|18054|18005|18085|18051|18105|18051|18054|18004|1600
1751555100000|2025-07-03 15:05:00|18097|18052|18116|18070|18210|18139|18097|18038|6256
1751555400000|2025-07-03 15:10:00|18115|18085|18178|18096|18192|18109|18115|18070|1100
1751555700000|2025-07-03 15:15:00|18177|18089|18130|18078|18177|18091|18105|18070|3769
1751556000000|2025-07-03 15:20:00|18119|18079|18110|18071|18119|18101|18082|18071|10637
1751556300000|2025-07-03 15:25:00|18090|18088|18146|18120|18157|18123|18089|18071|2594
1751556600000|2025-07-03 15:30:00|18130|18124|18180|18136|18186|18136|18130|18102|3679
1751556900000|2025-07-03 15:35:00|18159|18137|18200|18161|18200|18177|18149|18137|3451
1751557200000|2025-07-03 15:40:00|18197|18181|18199|18160|18199|18181|18175|18148|2808
1751557500000|2025-07-03 15:45:00|18198|18149|18194|18156|18198|18156|18194|18149|1800
1751557800000|2025-07-03 15:50:00|18193|18155|18197|18163|18198|18163|18155|18147|5003
1751558100000|2025-07-03 15:55:00|18170|18162|18214|18187|18244|18204|18170|18147|4022
1751558400000|2025-07-03 16:00:00|18215|18188|18242|18191|18250|18224|18215|18187|2529
1751558700000|2025-07-03 16:05:00|18241|18189|18139|18078|18241|18189|18081|18013|12532
1751559000000|2025-07-03 16:10:00|18132|18079|18124|18087|18140|18099|18112|18079|1734
1751559300000|2025-07-03 16:15:00|18095|18086|18139|18058|18140|18089|18095|18053|1600
1751559600000|2025-07-03 16:20:00|18134|18073|18011|17963|18134|18118|18011|17963|10912
1751559900000|2025-07-03 16:25:00|18009|17964|17992|17963|18009|17968|17976|17956|3100
1751560200000|2025-07-03 16:30:00|17991|17977|18037|17980|18040|18014|17991|17963|9153
1751560500000|2025-07-03 16:35:00|18039|18023|18075|18035|18091|18056|18039|17980|6027
1751560800000|2025-07-03 16:40:00|18071|18039|18075|18021|18111|18068|18052|18020|26264
1751561100000|2025-07-03 16:45:00|18103|18022|18058|18028|18103|18076|18033|18012|9638
1751561400000|2025-07-03 16:50:00|18086|18046|18181|18080|18182|18152|18086|18028|15233
1751561700000|2025-07-03 16:55:00|18180|18137|18136|18105|18250|18230|18127|18104|97004
1751562000000|2025-07-03 17:00:00|18166|18104|18226|18100|18226|18104|18166|18100|109073
1751895000000|2025-07-07 13:30:00|18070|17707|18107|18000|18107|18070|18069|17707|4993
1751895300000|2025-07-07 13:35:00|18200|18002|18175|18001|18300|18100|18175|18000|2002
1751895600000|2025-07-07 13:40:00|18153|18026|18192|18160|18300|18170|18153|18001|7309
1751895900000|2025-07-07 13:45:00|18161|18150|18169|18097|18300|18165|18124|18038|5220
1751896200000|2025-07-07 13:50:00|18149|18025|18217|18079|18252|18106|18099|17979|3100
1751896500000|2025-07-07 13:55:00|18165|18065|18241|18150|18252|18196|18123|18065|4800
1751896800000|2025-07-07 14:00:00|18230|18151|18404|18338|18407|18338|18191|18150|6305
1751897100000|2025-07-07 14:05:00|18400|18339|18469|18408|18469|18426|18399|18339|7172
1751897400000|2025-07-07 14:10:00|18489|18447|18399|18350|18521|18472|18395|18338|4799
1751897700000|2025-07-07 14:15:00|18446|18351|18473|18401|18494|18433|18446|18351|1626
1751898000000|2025-07-07 14:20:00|18489|18403|18400|18350|18489|18404|18373|18350|5109
1751898300000|2025-07-07 14:25:00|18399|18368|18350|18298|18399|18368|18312|18250|4657
1751898600000|2025-07-07 14:30:00|18374|18318|18299|18250|18374|18318|18299|18250|2334
1751898900000|2025-07-07 14:35:00|18347|18253|18373|18262|18376|18300|18263|18239|5663
1751899200000|2025-07-07 14:40:00|18372|18299|18408|18323|18409|18378|18372|18299|3116
1751899500000|2025-07-07 14:45:00|18367|18341|18259|18136|18429|18341|18236|18136|3531
1751899800000|2025-07-07 14:50:00|18236|18158|18257|18150|18259|18237|18236|18110|1982
1751900100000|2025-07-07 14:55:00|18256|18147|18175|18064|18256|18147|18175|18054|2000
1751900400000|2025-07-07 15:00:00|18197|18065|18230|18164|18292|18175|18196|18065|2312
1751900700000|2025-07-07 15:05:00|18220|18162|18273|18209|18300|18209|18219|18162|1237
1751901000000|2025-07-07 15:10:00|18275|18210|18275|18244|18308|18245|18227|18201|3200
1751901300000|2025-07-07 15:15:00|18298|18245|18290|18250|18344|18267|18261|18245|2498
1751901600000|2025-07-07 15:20:00|18289|18247|18304|18231|18305|18247|18261|18168|900
1751901900000|2025-07-07 15:25:00|18288||18295||18301||18287||400
1751902200000|2025-07-07 15:30:00|18281|18230|18240|18166|18281|18230|18175|18096|5654
1751902500000|2025-07-07 15:35:00|18222|18159|18241|18199|18243|18199|18167|18159|2900
1751902800000|2025-07-07 15:40:00|18240|18181|18235|18200|18240|18222|18200|18174|2033
1751903100000|2025-07-07 15:45:00|18257|18206|18223|18181|18257|18206|18223|18180|1400
1751903400000|2025-07-07 15:50:00|18222|18216|18229|18180|18233|18216|18200|18180|2281
1751903700000|2025-07-07 15:55:00|18230|18185|18251|18211|18268|18211|18230|18185|2279
1751904000000|2025-07-07 16:00:00|18252|18215|18338|18302|18368|18302|18252|18215|5154
1751904300000|2025-07-07 16:05:00|18328|18314|18314|18264|18352|18314|18299|18222|9383
1751904600000|2025-07-07 16:10:00|18313|18251|18290|18248|18313|18254|18264|18247|1731
1751904900000|2025-07-07 16:15:00|18289|18247|18223|18174|18289|18247|18219|18152|2500
1751905200000|2025-07-07 16:20:00|18222|18118|18173|18055|18222|18133|18108|18054|4873
1751905500000|2025-07-07 16:25:00|18207|18092|18209|18055|18276|18173|18161|18054|4802
1751905800000|2025-07-07 16:30:00|18173|18066|18148|18103|18190|18135|18112|18066|3315
1751906100000|2025-07-07 16:35:00|18147|18097|18145|18087|18147|18097|18124|18054|1226
1751906400000|2025-07-07 16:40:00|18144|18088|18140|18087|18144|18098|18125|18087|1083
1751906700000|2025-07-07 16:45:00|18139|18081|18007|17962|18139|18086|17984|17954|35318
1751907000000|2025-07-07 16:50:00|17987|17960|17998|17964|18047|17993|17987|17960|1512
1751907300000|2025-07-07 16:55:00|17997|17960|17996|17960|18000|17983|17976|17960|3306
1751907600000|2025-07-07 17:00:00|17997|17969|18047|18013|18088|18013|17997|17961|2160
1751907900000|2025-07-07 17:05:00|18025|18007|18034|18001|18099|18022|18025|17996|3378
1751908200000|2025-07-07 17:10:00|18075|18002|18070|18036|18099|18036|18057|18001|2805
1751908500000|2025-07-07 17:15:00|18069|18026|18114|18073|18114|18073|18044|18024|4594
1751908800000|2025-07-07 17:20:00|18096|18074|18117|18093|18118|18093|18095|18074|1001
1751909100000|2025-07-07 17:25:00|18100|18087|18130|18100|18140|18130|18100|18087|2335
1751909400000|2025-07-07 17:30:00|18139|18114|18110|18056|18195|18131|18033|18006|6725
1751909700000|2025-07-07 17:35:00|18109|18057|18121|18059|18123|18065|18105|18056|372
1751910000000|2025-07-07 17:40:00|18116|18057|18133|18100|18138|18100|18108|18057|400
1751910300000|2025-07-07 17:45:00|18152|18101|18145|18113|18152|18124|18145|18101|1799
1751910600000|2025-07-07 17:50:00|18137|18110|18128|18107|18147|18110|18119|18101|2105
1751910900000|2025-07-07 17:55:00|18144|18101|18127|18107|18144|18107|18125|18067|1401
1751911200000|2025-07-07 18:00:00|18126|18098|18215|18169|18223|18169|18126|18098|2532
1751911500000|2025-07-07 18:05:00|18221|18187|18251|18208|18252|18209|18195|18187|2603
1751911800000|2025-07-07 18:10:00|18252|18211|18214|18187|18252|18220|18214|18187|1705
1751912100000|2025-07-07 18:15:00|18211|18175|18109|18059|18211|18175|18109|18027|1800
1751912400000|2025-07-07 18:20:00|18127|18073|18111|18059|18131|18073|18074|17944|300
1751912700000|2025-07-07 18:25:00|18119|18061|18101|18078|18139|18097|18096|18061|2158
1751913000000|2025-07-07 18:30:00|18107|18080|18134|18112|18146|18112|18107|18080|1445
1751913300000|2025-07-07 18:35:00|18133|18113|18152|18125|18170|18139|18133|18113|2749
1751913600000|2025-07-07 18:40:00|18170|18131|18190|18144|18192|18144|18158|18125|500
1751913900000|2025-07-07 18:45:00|18192|18146|18188|18149|18192|18149|18188|18146|1005
1751914200000|2025-07-07 18:50:00|18185|18142|18091|18056|18185|18142|18091|18031|4728
1751914500000|2025-07-07 18:55:00|18094|18061|18106|18079|18126|18086|18094|18061|3591
1751914800000|2025-07-07 19:00:00|18126|18081|18073|18025|18126|18082|18064|18008|3100
1751915100000|2025-07-07 19:05:00|18070|17971|18049|18000|18070|18000|18009|17971|1400
1751915400000|2025-07-07 19:10:00|18034|18007|18057|18032|18060|18032|18034|18007|400
1751915700000|2025-07-07 19:15:00|18056|18033|18086|18042|18086|18042|18056|18033|900
1751916000000|2025-07-07 19:20:00|18085|18043|18062|18033|18094|18066|18041|18025|6946
1751916300000|2025-07-07 19:25:00|18048|18034|18052|18034|18062|18043|18044|18034|3259
1751916600000|2025-07-07 19:30:00|18057|18039|18124|18082|18143|18107|18057|18039|6773
1751916900000|2025-07-07 19:35:00|18123|18083|18064|18031|18173|18120|18064|18031|22888
1751917200000|2025-07-07 19:40:00|18065|18039|18078|18052|18114|18100|18065|18037|17242
1751917500000|2025-07-07 19:45:00|18070|18069|18091|18069|18098|18083|18070|18037|6540
1751917800000|2025-07-07 19:50:00|18095|18070|18168|18138|18199|18159|18092|18069|19583
1751918100000|2025-07-07 19:55:00|18184|18144|18153|18110|18193|18172|18125|18110|58884
1751981400000|2025-07-08 13:30:00|18566|18152|18426|18237|18566|18242|18389|18152|1700
1751981700000|2025-07-08 13:35:00|18435|18304|18432|18304|18554|18411|18370|18152|6551
1751982000000|2025-07-08 13:40:00|18435|18154|18500|18375|18500|18400|18435|18154|2800
1751982300000|2025-07-08 13:45:00|18499|18376|18490|18421|18499|18424|18404|18280|3500
1751982600000|2025-07-08 13:50:00|18472|18374|18443|18368|18527|18489|18378|18340|11632
1751982900000|2025-07-08 13:55:00|18442|18367|18300|18173|18442|18367|18300|18173|2445
1751983200000|2025-07-08 14:00:00|18290|18160|18038|17987|18290|18161|17994|17899|19822
1751983500000|2025-07-08 14:05:00|18012|18026|17984|17921|18031|18026|17933|17823|5271
1751983800000|2025-07-08 14:10:00|18004|17922|18126|18013|18126|18014|18003|17922|1600
1751984100000|2025-07-08 14:15:00|18124|18012|17902|17817|18124|18012|17860|17817|4189
1751984400000|2025-07-08 14:20:00|17901|17825|17821|17717|17901|17855|17800|17716|3150
1751984700000|2025-07-08 14:25:00|17811|17718|17804|17772|17842|17812|17804|17718|5833
1751985000000|2025-07-08 14:30:00|17824|17773|17901|17816|17959|17893|17817|17772|8647
1751985300000|2025-07-08 14:35:00|17861|17817|17857|17812|17900|17819|17851|17794|5603
1751985600000|2025-07-08 14:40:00|17856|17823|17829|17750|17857|17825|17775|17750|7486
1751985900000|2025-07-08 14:45:00|17828|17733|17861|17822|17861|17832|17775|17733|5933
1751986200000|2025-07-08 14:50:00|17836|17805|17691|17633|17836|17806|17691|17633|8964
1751986500000|2025-07-08 14:55:00|17690|17634|17723|17663|17768|17685|17659|17634|8852
1751986800000|2025-07-08 15:00:00|17724|17664|17675|17597|17761|17739|17611|17544|6716
1751987100000|2025-07-08 15:05:00|17674|17635|17718|17650|17756|17704|17671|17609|7443
1751987400000|2025-07-08 15:10:00|17717|17642|17690|17643|17717|17665|17690|17642|727
1751987700000|2025-07-08 15:15:00|17688|17642|17670|17616|17690|17670|17660|17615|3925
1751988000000|2025-07-08 15:20:00|17660|17615|17648|17601|17670|17615|17587|17562|3574
1751988300000|2025-07-08 15:25:00|17642|17602|17632|17602|17668|17622|17632|17602|4301
1751988600000|2025-07-08 15:30:00|17633|17604|17653|17602|17653|17631|17633|17602|10802
1751988900000|2025-07-08 15:35:00|17652|17580|17613|17570|17652|17604|17596|17536|4798
1751989200000|2025-07-08 15:40:00|17612|17569|17538|17507|17612|17569|17515|17507|8249
1751989500000|2025-07-08 15:45:00|17540|17479|17522|17490|17540|17492|17508|17475|1858
1751989800000|2025-07-08 15:50:00|17491|17482|17461|17417|17522|17482|17424|17404|20002
1751990100000|2025-07-08 15:55:00|17458|17423|17601|17552|17630|17552|17458|17423|7273
1751990400000|2025-07-08 16:00:00|17594|17554|17700|17666|17754|17674|17594|17553|3800
1751990700000|2025-07-08 16:05:00|17667|17641|17696|17650|17700|17683|17647|17587|6414
1751991000000|2025-07-08 16:10:00|17700|17651|17724|17662|17739|17689|17700|17651|2572
1751991300000|2025-07-08 16:15:00|17738|17661|17729|17683|17738|17702|17703|17661|1839
1751991600000|2025-07-08 16:20:00|17730|17684|17747|17723|17747|17723|17710|17681|3003
1751991900000|2025-07-08 16:25:00|17768|17730|17737|17674|17772|17730|17704|17674|1300
1751992200000|2025-07-08 16:30:00|17736|17679|17737|17711|17737|17711|17699|17670|2100
1751992500000|2025-07-08 16:35:00|17727|17710|17713|17669|17737|17710|17670|17662|2923
1751992800000|2025-07-08 16:40:00|17700|17681|17759|17713|17759|17713|17693|17647|5500
1751993100000|2025-07-08 16:45:00|17758|17712|17782|17740|17786|17749|17741|17702|1618
1751993400000|2025-07-08 16:50:00|17744|17741|17646|17611|17763|17743|17631|17585|4829
1751993700000|2025-07-08 16:55:00|17665|17645|17693|17646|17693|17646|17660|17615|2300
1751994000000|2025-07-08 17:00:00|17692|17647|17695|17666|17710|17679|17679|17647|1500
1751994300000|2025-07-08 17:05:00|17667|17665|17676|17647|17695|17666|17665|17646|876
1751994600000|2025-07-08 17:10:00|17694|17648|17710|17672|17710|17672|17693|17646|400
1751994900000|2025-07-08 17:15:00|17711|17673|17691|17643|17726|17673|17688|17642|1200
1751995200000|2025-07-08 17:20:00|17703|17659|17703|17666|17703|17666|17695|17640|100
1751995500000|2025-07-08 17:25:00|17701|17665|17701|17667|17701|17667|17701|17654|918
1751995800000|2025-07-08 17:30:00|17702|17668|17694|17658|17718|17689|17694|17658|1700
1751996100000|2025-07-08 17:35:00|17689|17659|17669|17647|17689|17659|17646|17599|4031
1751996400000|2025-07-08 17:40:00|17671|17650|17726|17699|17732|17700|17671|17647|1200
1751996700000|2025-07-08 17:45:00||17700||17700||17711||17699|1500
1751997000000|2025-07-08 17:50:00|17727|17709|17805|17754|17812|17754|17727|17700|1500
1751997300000|2025-07-08 17:55:00|17802|17757|17748|17716|17802|17761|17748|17714|4304
1751997600000|2025-07-08 18:00:00|17749|17715|17785|17740|17785|17742|17749|17715|2626
1751997900000|2025-07-08 18:05:00|17773|17741|17773|17735|17773|17743|17763|17734|2000
1751998200000|2025-07-08 18:10:00||17736||17737||17737||17736|700
1751998500000|2025-07-08 18:15:00|17765|17738|17758|17729|17765|17739|17758|17727|1500
1751998800000|2025-07-08 18:20:00|17757|17730|17728|17691|17757|17730|17728|17678|800
1751999100000|2025-07-08 18:25:00|17727|17692|17702|17654|17727|17692|17673|17645|5916
1751999400000|2025-07-08 18:30:00|17701|17668|17665|17634|17701|17668|17634|17589|7735
1751999700000|2025-07-08 18:35:00|17666|17635|17672|17641|17674|17653|17665|17635|2299
1752000000000|2025-07-08 18:40:00|17671|17642|17664|17644|17697|17663|17644|17640|4455
1752000300000|2025-07-08 18:45:00|17645|17643|17751|17712|17753|17712|17645|17640|3980
1752000600000|2025-07-08 18:50:00|17745|17713|17771|17738|17771|17738|17745|17713|1500
1752000900000|2025-07-08 18:55:00|17770|17727|17753|17726|17770|17727|17739|17718|3762
1752001200000|2025-07-08 19:00:00|17752|17725|17750|17719|17752|17725|17750|17719|1700
1752001500000|2025-07-08 19:05:00|17749|17718|17730|17697|17750|17718|17711|17683|2702
1752001800000|2025-07-08 19:10:00|17721|17698|17725|17698|17744|17698|17721|17697|3362
1752002100000|2025-07-08 19:15:00|17731|17699|17741|17715|17743|17715|17713|17699|3476
1752002400000|2025-07-08 19:20:00|17745|17740|17784|17758|17806|17770|17745|17715|4731
1752002700000|2025-07-08 19:25:00|17799|17759|17816|17792|17826|17792|17799|17759|2067
1752003000000|2025-07-08 19:30:00|17810|17793|17814|17777|17821|17805|17805|17777|2856
1752003300000|2025-07-08 19:35:00|17815|17788|17812|17790|17824|17812|17812|17776|4500
1752003600000|2025-07-08 19:40:00|17813|17801|17815|17802|17831|17819|17813|17794|6450
1752003900000|2025-07-08 19:45:00|17819|17803|17804|17791|17825|17815|17758|17724|6488
1752004200000|2025-07-08 19:50:00|17811|17792|17848|17826|17869|17850|17792|17762|9140
1752004500000|2025-07-08 19:55:00|17852|17835|17859|17839|17891|17878|17847|17835|34109
1752067800000|2025-07-09 13:30:00|17958|17733|18064|17701|18138|17957|17853|17700|6369
1752068100000|2025-07-09 13:35:00|18100|17702|18100|17907|18200|17958|18042|17701|1931
1752068400000|2025-07-09 13:40:00|18047|17839|17939|17782|18047|17839|17939|17703|500
1752068700000|2025-07-09 13:45:00||17783||17783||17783||17783|800
1752069000000|2025-07-09 13:50:00|17984|17821|18047|17896|18047|17955|17984|17821|2974
1752069300000|2025-07-09 13:55:00|18025|17885|17961|17830|18025|17885|17897|17830|1300
1752069600000|2025-07-09 14:00:00||17848||17830||17848||17830|700
1752069900000|2025-07-09 14:05:00|17960|17833|17885|17780|17960|17887|17879|17780|3969
1752070200000|2025-07-09 14:10:00|17884||17884||17884||17884||1700
1752070500000|2025-07-09 14:15:00|17883|17801|17839|17731|17883|17825|17801|17712|7877
1752070800000|2025-07-09 14:20:00||17732||17747||17747||17731|1503
1752071100000|2025-07-09 14:25:00|17780|17748|17908|17800|17909|17800|17752|17712|8135
1752071400000|2025-07-09 14:30:00|17801|17801|17936|17855|17953|17876|17800|17786|3075
1752071700000|2025-07-09 14:35:00|17903|17879|17935|17854|17935|17880|17881|17852|1712
1752072000000|2025-07-09 14:40:00|17934|17853|17833|17783|17935|17854|17833|17773|2700
1752072300000|2025-07-09 14:45:00|17832|17782|17943|17854|17952|17869|17828|17782|1700
1752072600000|2025-07-09 14:50:00|17924|17855|17890|17833|17943|17857|17882|17829|742
1752072900000|2025-07-09 14:55:00|17872|17821|17866|17822|17873|17822|17856|17812|690
1752073200000|2025-07-09 15:00:00|17830|17821|17892|17828|17905|17828|17812|17763|2520
1752073500000|2025-07-09 15:05:00|17860|17827|17892|17809|17892|17828|17850|17809|1322
1752073800000|2025-07-09 15:10:00|17839|17788|17776|17735|17839|17788|17776|17735|2200
1752074100000|2025-07-09 15:15:00|17797|17733|17799|17754|17799|17775|17797|17733|500
1752074400000|2025-07-09 15:20:00|17785|17755|17798|17733|17799|17771|17761|17733|2629
1752074700000|2025-07-09 15:25:00|17797|17735|17816|17762|17816|17800|17795|17735|3091
1752075000000|2025-07-09 15:30:00|17850|17782|17852|17772|17882|17807|17815|17762|1115
1752075300000|2025-07-09 15:35:00|17836|17777|17829|17763|17836|17788|17812|17762|966
1752075600000|2025-07-09 15:40:00|17828|17765|17840|17802|17883|17836|17828|17765|1193
1752075900000|2025-07-09 15:45:00|17839|17803|17838|17791|17840|17806|17838|17791|400
1752076200000|2025-07-09 15:50:00||17792||17792||17792||17792|1500
1752076500000|2025-07-09 15:55:00|17830|17793|17830|17792|17830|17793|17830|17792|300
1752076800000|2025-07-09 16:00:00|17826|17794|17840|17815|17840|17824|17826|17791|1370
1752077100000|2025-07-09 16:05:00|17839|17816|17839|17810|17839|17816|17827|17808|1300
1752077400000|2025-07-09 16:10:00|17835|17809|17823|17792|17835|17812|17800|17726|3688
1752077700000|2025-07-09 16:15:00|17836|17796|17835|17796|17839|17797|17823|17792|400
1752078000000|2025-07-09 16:20:00|17839|17797|17839|17798|17839|17798|17835|17797|355
1752078300000|2025-07-09 16:25:00|17834|17799|17806|17779|17837|17805|17806|17779|1600
1752078600000|2025-07-09 16:30:00|17807|17785|17807|17779|17807|17794|17807|17779|712
1752078900000|2025-07-09 16:35:00|17806|17785|17779|17730|17806|17789|17774|17705|1441
1752079200000|2025-07-09 16:40:00||17732||17751||17757||17732|400
1752079500000|2025-07-09 16:45:00|17772|17750|17771|17743|17779|17752|17770|17743|900
1752079800000|2025-07-09 16:50:00|17769|17744|17790|17744|17790|17760|17769|17744|400
1752080100000|2025-07-09 16:55:00|17780|17745|17734|17713|17780|17746|17734|17713|2014
1752080400000|2025-07-09 17:00:00|17735|17705|17735|17706|17735|17706|17735|17705|800
1752080700000|2025-07-09 17:05:00|17755|17707|17755|17717|17756|17738|17755|17707|1600
1752081000000|2025-07-09 17:10:00|17749|17718|17754|17721|17755|17737|17737|17718|1200
1752081300000|2025-07-09 17:15:00|17753|17722|17753|17727|17753|17727|17753|17722|0
1752081600000|2025-07-09 17:20:00|17741|17719|17731|17711|17753|17720|17731|17710|1000
1752081900000|2025-07-09 17:25:00|17740|17712|17809|17750|17810|17750|17740|17710|2064
1752082200000|2025-07-09 17:30:00|17799|17751|17799|17753|17799|17753|17790|17751|0
1752082500000|2025-07-09 17:35:00|17790|17754|17805|17760|17810|17760|17777|17754|700
1752082800000|2025-07-09 17:40:00|17799|17761|17810|17782|17810|17782|17797|17760|800
1752083100000|2025-07-09 17:45:00|17809|17783|17809|17784|17809|17784|17809|17783|200
1752083400000|2025-07-09 17:50:00|17821|17787|17849|17810|17850|17810|17821|17787|1700
1752083700000|2025-07-09 17:55:00|17832|17811|17819|17789|17832|17812|17816|17788|1321
1752084000000|2025-07-09 18:00:00|17824|17792|17831|17810|17831|17824|17824|17792|1000
1752084300000|2025-07-09 18:05:00||17811||17811||17812||17811|300
1752084600000|2025-07-09 18:10:00|17850|17814|17837|17810|17850|17818|17836|17809|1432
1752084900000|2025-07-09 18:15:00|17831|17809|17787|17749|17831|17810|17765|17749|1586
1752085200000|2025-07-09 18:20:00|17775|17738|17773|17738|17787|17738|17772|17738|700
1752085500000|2025-07-09 18:25:00|17772|17739|17761|17727|17772|17761|17761|17727|3002
1752085800000|2025-07-09 18:30:00|17753|17735|17771|17735|17787|17749|17753|17735|600
1752086100000|2025-07-09 18:35:00|17770||17760||17771||17760||1328
1752086400000|2025-07-09 18:40:00|17759|17734|17760|17735|17760|17735|17759|17734|100
1752086700000|2025-07-09 18:45:00|17754|17736|17759|17739|17759|17739|17754|17735|1000
1752087000000|2025-07-09 18:50:00|17752|17738|17745|17720|17771|17738|17730|17704|1513
1752087300000|2025-07-09 18:55:00|17743|17731|17706|17649|17761|17734|17701|17635|2525
1752087600000|2025-07-09 19:00:00|17705|17652|17636|17610|17706|17657|17631|17608|2005
1752087900000|2025-07-09 19:05:00|17634|17599|17559|17520|17634|17599|17558|17520|1723
1752088200000|2025-07-09 19:10:00|17558|17519|17546|17508|17558|17519|17526|17508|1344
1752088500000|2025-07-09 19:15:00|17545|17512|17659|17600|17660|17600|17544|17512|8605
1752088800000|2025-07-09 19:20:00|17658|17602|17710|17679|17719|17680|17639|17602|4081
1752089100000|2025-07-09 19:25:00|17746|17680|17742|17697|17746|17697|17710|17680|1400
1752089400000|2025-07-09 19:30:00|17727|17690|17763|17733|17763|17733|17727|17683|2300
1752089700000|2025-07-09 19:35:00|17760|17734|17716|17695|17760|17736|17716|17654|4801
1752090000000|2025-07-09 19:40:00|17715|17694|17708|17673|17715|17694|17698|17656|3652
1752090300000|2025-07-09 19:45:00|17695|17672|17680|17645|17708|17672|17675|17627|3687
1752090600000|2025-07-09 19:50:00|17679|17655|17790|17737|17790|17737|17676|17655|10858
1752090900000|2025-07-09 19:55:00|17780|17738|17779|17766|17800|17785|17767|17738|28039
1752154200000|2025-07-10 13:30:00|18000|17000|18062|17816|18062|17905|17940|17000|11098
1752154500000|2025-07-10 13:35:00|18134|17838|18345|18202|18400|18308|18134|17816|11226
1752154800000|2025-07-10 13:40:00|18288|18130|18566|18377|18566|18478|18210|18054|13007
1752155100000|2025-07-10 13:45:00|18565|18378|18505|18400|18686|18568|18444|18373|7317
1752155400000|2025-07-10 13:50:00|18506|18504|18620|18535|18633|18605|18506|18426|5631
1752155700000|2025-07-10 13:55:00|18621|18549|18697|18600|18727|18664|18612|18549|11779
1752156000000|2025-07-10 14:00:00|18701|18601|18597|18469|18759|18602|18515|18465|11146
1752156300000|2025-07-10 14:05:00|18570|18467|18744|18678|18744|18688|18570|18467|16482
1752156600000|2025-07-10 14:10:00|18740|18677|18745|18698|18790|18750|18711|18655|12746
1752156900000|2025-07-10 14:15:00|18744|18699|18765|18661|18765|18729|18700|18653|5274
1752157200000|2025-07-10 14:20:00|18766|18663|18631|18532|18766|18732|18581|18504|19287
1752157500000|2025-07-10 14:25:00|18630|18531|18598|18511|18630|18599|18557|18510|8272
1752157800000|2025-07-10 14:30:00|18570|18542|18592|18551|18685|18581|18548|18542|12650
1752158100000|2025-07-10 14:35:00|18589|18553|18795|18735|18795|18735|18576|18551|17083
1752158400000|2025-07-10 14:40:00|18800|18749|18958|18893|18968|18920|18800|18749|11063
1752158700000|2025-07-10 14:45:00|18947|18877|18842|18793|18947|18877|18816|18762|4749
1752159000000|2025-07-10 14:50:00|18853|18808|18900|18846|18900|18856|18827|18788|4506
1752159300000|2025-07-10 14:55:00|18894|18845|18946|18878|18950|18888|18862|18827|2880
1752159600000|2025-07-10 15:00:00|18945|18900|19016|18971|19025|19000|18945|18900|13308
1752159900000|2025-07-10 15:05:00|19017|18981|19089|18999|19103|19003|18984|18971|5103
1752160200000|2025-07-10 15:10:00|19080|18998|19050|18995|19089|19031|19013|18995|8797
1752160500000|2025-07-10 15:15:00|19049|18994|18984|18946|19049|18994|18984|18902|3542
1752160800000|2025-07-10 15:20:00|18983|18942|18922|18875|19000|18942|18877|18828|5134
1752161100000|2025-07-10 15:25:00|18921|18887|18979|18912|18980|18951|18921|18875|1300
1752161400000|2025-07-10 15:30:00|18980|18915|19051|18983|19053|19013|18961|18887|8755
1752161700000|2025-07-10 15:35:00|19071|19000|19063|18999|19142|19062|19030|18946|9648
1752162000000|2025-07-10 15:40:00|19062|19037|19075|19010|19100|19062|19062|18994|4775
1752162300000|2025-07-10 15:45:00|19074|18994|19058|19010|19099|19075|19058|18994|4481
1752162600000|2025-07-10 15:50:00|19057|19019|19094|19042|19100|19042|19031|19010|4804
1752162900000|2025-07-10 15:55:00|19093|19049|19066|19010|19143|19090|19042|19010|5738
1752163200000|2025-07-10 16:00:00|19065|19054|19062|19011|19065|19054|19055|19010|3155
1752163500000|2025-07-10 16:05:00|19063|19012|19100|19054|19100|19054|19063|19010|2010
1752163800000|2025-07-10 16:10:00|19099|19055|19074|19021|19100|19057|19056|19021|3565
1752164100000|2025-07-10 16:15:00|19045|19022|19045|18999|19045|19022|19045|18999|1500
1752164400000|2025-07-10 16:20:00|19046|19000|19097|19053|19100|19071|19046|18999|19434
1752164700000|2025-07-10 16:25:00|19098|19052|19121|19062|19130|19077|19070|19044|5417
1752165000000|2025-07-10 16:30:00|19120|19063|19120|19080|19120|19103|19107|19063|3571
1752165300000|2025-07-10 16:35:00|19121|19119|19138|19082|19200|19146|19121|19069|3693
1752165600000|2025-07-10 16:40:00|19132|19083|19138|19083|19138|19105|19106|19080|900
1752165900000|2025-07-10 16:45:00|19140|19085|19200|19135|19200|19147|19140|19083|1748
1752166200000|2025-07-10 16:50:00|19190|19154|19156|19113|19241|19185|19156|19112|3923
1752166500000|2025-07-10 16:55:00|19155||19147||19223||19147||1950
1752166800000|2025-07-10 17:00:00|19148|19146|19228|19176|19241|19194|19148|19127|3332
1752167100000|2025-07-10 17:05:00|19227|19169|19214|19170|19227|19170|19214|19169|1599
1752167400000|2025-07-10 17:10:00|19216|19169|19284|19234|19293|19245|19216|19169|3132
1752167700000|2025-07-10 17:15:00|19282|19232|19230|19192|19282|19247|19199|19173|3822
1752168000000|2025-07-10 17:20:00|19253|19195|19290|19250|19293|19250|19230|19194|5175
1752168300000|2025-07-10 17:25:00|19289|19251|19382|19355|19440|19357|19288|19251|10534
1752168600000|2025-07-10 17:30:00|19365|19357|19375|19344|19382|19360|19364|19343|3213
1752168900000|2025-07-10 17:35:00|19374|19337|19374|19355|19374|19355|19334|19319|5693
1752169200000|2025-07-10 17:40:00|19382|19328|19499|19450|19500|19465|19370|19328|14317
1752169500000|2025-07-10 17:45:00|19500|19451|19380|19349|19500|19453|19380|19337|7819
1752169800000|2025-07-10 17:50:00|19379|19357|19327|19294|19397|19357|19327|19274|4952
1752170100000|2025-07-10 17:55:00|19315|19288|19265|19225|19315|19288|19265|19219|4023
1752170400000|2025-07-10 18:00:00|19264|19226|19271|19228|19379|19268|19264|19225|7195
1752170700000|2025-07-10 18:05:00|19262|19253|19245|19207|19370|19256|19216|19207|16469
1752171000000|2025-07-10 18:10:00|19238|19204|19200|19162|19239|19204|19190|19157|3600
1752171300000|2025-07-10 18:15:00|19192|19157|19245|19207|19300|19220|19191|19154|22231
1752171600000|2025-07-10 18:20:00|19244|19210|19225|19197|19300|19252|19225|19189|9961
1752171900000|2025-07-10 18:25:00|19213|19189|19193|19170|19213|19197|19172|19166|14294
1752172200000|2025-07-10 18:30:00|19194|19171|19219|19172|19227|19193|19182|19170|5559
1752172500000|2025-07-10 18:35:00|19218|19173|19192|19124|19218|19173|19105|19093|8341
1752172800000|2025-07-10 18:40:00|19191|19132|19167|19133|19191|19134|19167|19132|600
1752173100000|2025-07-10 18:45:00|19166|19124|19129|19087|19166|19124|19112|19085|4998
1752173400000|2025-07-10 18:50:00|19100|19075|19057|19010|19122|19100|19035|19000|10766
1752173700000|2025-07-10 18:55:00|19048|19011|19035|19005|19056|19011|19011|19000|7501
1752174000000|2025-07-10 19:00:00|19034|19000|18974|18944|19035|19019|18972|18944|10534
1752174300000|2025-07-10 19:05:00|18992|18945|19052|18989|19072|18989|18992|18945|4681
1752174600000|2025-07-10 19:10:00|19051|19000|19037|19000|19051|19000|19037|19000|1100
1752174900000|2025-07-10 19:15:00|19038|19013|19107|19058|19111|19058|19038|19013|3665
1752175200000|2025-07-10 19:20:00|19077|19056|19048|19015|19092|19056|19023|19007|8150
1752175500000|2025-07-10 19:25:00|19041|19007|19022|19004|19048|19020|19015|19004|5851
1752175800000|2025-07-10 19:30:00|19023|19005|19115|19066|19129|19066|19023|19004|5541
1752176100000|2025-07-10 19:35:00|19070|19067|19000|18973|19115|19070|19000|18973|10794
1752176400000|2025-07-10 19:40:00|18999|18967|18989|18966|19000|18972|18959|18948|8297
1752176700000|2025-07-10 19:45:00|18976|18968|18946|18934|19025|18999|18946|18934|17341
1752177000000|2025-07-10 19:50:00|18941|18919|18874|18862|18946|18919|18825|18824|28820
1752177300000|2025-07-10 19:55:00|18900|18873|18918|18897|18948|18932|18900|18869|88823
1752240600000|2025-07-11 13:30:00|19437|18700|18847|18704|19437|18827|18700|18600|17075
1752240900000|2025-07-11 13:35:00||18715||18732||18733||18715|3260
1752241200000|2025-07-11 13:40:00|18891|18751|18893|18807|18894|18847|18839|18751|2689
1752241500000|2025-07-11 13:45:00|18888|18808|18950|18736|18950|18837|18780|18715|14094
1752241800000|2025-07-11 13:50:00|18933|18734|18900|18800|19021|18897|18851|18729|4581
1752242100000|2025-07-11 13:55:00|18948|18801|18998|18875|18998|18947|18948|18801|2487
1752242400000|2025-07-11 14:00:00|18971|18874|18993|18802|18998|18875|18961|18801|1643
1752242700000|2025-07-11 14:05:00|18997|18803|19100|18994|19166|19072|18997|18803|9260
1752243000000|2025-07-11 14:10:00|19070|18995|19100|18994|19145|19005|19014|18994|9387
1752243300000|2025-07-11 14:15:00|19080|18993|19100|18994|19118|19051|18994|18901|1700
1752243600000|2025-07-11 14:20:00|19091|19047|19100|19027|19100|19065|19047|19027|4247
1752243900000|2025-07-11 14:25:00|19099|19033|19100|19033|19100|19065|19091|19033|3220
1752244200000|2025-07-11 14:30:00|19095|19034|19095|19041|19095|19055|19065|19034|2567
1752244500000|2025-07-11 14:35:00|19100|19042|19135|19066|19135|19081|19100|19042|2561
1752244800000|2025-07-11 14:40:00|19110|19073|19100|19070|19135|19077|19100|19066|6987
1752245100000|2025-07-11 14:45:00|19071|19068|19205|19139|19225|19152|19070|19049|5369
1752245400000|2025-07-11 14:50:00|19203|19140|19205|19127|19205|19150|19143|19125|1115
1752245700000|2025-07-11 14:55:00|19203|19128|19200|19107|19203|19147|19130|19106|1276
1752246000000|2025-07-11 15:00:00|19160|19123|19203|19119|19203|19159|19159|19107|9394
1752246300000|2025-07-11 15:05:00|19202|19127|19300|19237|19301|19237|19197|19127|2735
1752246600000|2025-07-11 15:10:00|19294|19224|19277|19202|19327|19224|19205|19202|3400
1752246900000|2025-07-11 15:15:00|19276|19203|19337|19295|19342|19295|19275|19203|2100
1752247200000|2025-07-11 15:20:00|19349|19304|19364|19314|19391|19340|19320|19295|7872
1752247500000|2025-07-11 15:25:00|19349|19311|19392|19358|19447|19358|19330|19298|1553
1752247800000|2025-07-11 15:30:00|19383|19357|19390|19317|19394|19357|19319|19284|2100
1752248100000|2025-07-11 15:35:00|19404|19318|19346|19263|19437|19390|19273|19253|12152
1752248400000|2025-07-11 15:40:00|19354|19266|19349|19302|19356|19302|19332|19266|2280
1752248700000|2025-07-11 15:45:00|19347|19284|19330|19253|19349|19284|19311|19253|1612
1752249000000|2025-07-11 15:50:00|19329|19252|19185|19131|19329|19252|19185|19131|8911
1752249300000|2025-07-11 15:55:00|19210|19146|19210|19179|19210|19186|19210|19131|4674
1752249600000|2025-07-11 16:00:00|19235|19178|19326|19130|19327|19209|19157|19127|4267
1752249900000|2025-07-11 16:05:00|19325|19141|19156|18997|19325|19141|19044|18994|7810
1752250200000|2025-07-11 16:10:00|19151|18994|19147|18997|19151|19012|19010|18983|3200
1752250500000|2025-07-11 16:15:00|19150|18998|19125|19001|19152|19001|19123|18997|400
1752250800000|2025-07-11 16:20:00|19124|19020|19179|19098|19270|19178|19082|19020|3318
1752251100000|2025-07-11 16:25:00|19158|19083|19070|19008|19158|19083|19055|19000|2200
1752251400000|2025-07-11 16:30:00|19079|19009|19092|19028|19092|19068|19061|19009|6262
1752251700000|2025-07-11 16:35:00|19047|19047|19189|19141|19189|19143|19047|19033|3296
1752252000000|2025-07-11 16:40:00|19188|19142|19168|19136|19188|19143|19143|19136|1955
1752252300000|2025-07-11 16:45:00|19189|19151|19189|19139|19189|19151|19189|19136|2490
1752252600000|2025-07-11 16:50:00|19212|19152|19208|19160|19212|19160|19208|19141|1500
1752252900000|2025-07-11 16:55:00|19230|19179|19200|19139|19230|19188|19162|19124|1400
1752253200000|2025-07-11 17:00:00||19138||19143||19143||19138|0
1752253500000|2025-07-11 17:05:00|19197|19142|19194|19163|19197|19173|19173|19131|1750
1752253800000|2025-07-11 17:10:00|19200|19170|19224|19163|19272|19199|19200|19163|2380
1752254100000|2025-07-11 17:15:00|19196|19143|19100|19044|19196|19143|19033|18988|13273
1752254400000|2025-07-11 17:20:00|19108|19045|19135|19071|19148|19072|19108|19044|250
1752254700000|2025-07-11 17:25:00|19147|19097|19190|19150|19200|19161|19147|19097|600
1752255000000|2025-07-11 17:30:00|19150|19149|19170|19111|19180|19149|19150|19111|1647
1752255300000|2025-07-11 17:35:00|19199|19135|19164|19110|19199|19169|19156|19110|3000
1752255600000|2025-07-11 17:40:00|19163|19076|19123|19078|19163|19078|19123|19076|1400
1752255900000|2025-07-11 17:45:00|19122|19098|19161|19118|19161|19123|19120|19078|1500
1752256200000|2025-07-11 17:50:00|19149|19119|19199|19161|19200|19162|19149|19119|2135
1752256500000|2025-07-11 17:55:00||19175||19164||19175||19149|1200
1752256800000|2025-07-11 18:00:00||19165||19168||19179||19165|800
1752257100000|2025-07-11 18:05:00|19219|19169|19210|19180|19219|19192|19202|19169|3228
1752257400000|2025-07-11 18:10:00|19209|19166|19197|19169|19209|19169|19197|19166|500
1752257700000|2025-07-11 18:15:00|19169|19166|19188|19149|19197|19182|19169|19149|3774
1752258000000|2025-07-11 18:20:00|19187|19148|19187|19150|19187|19150|19187|19141|1200
1752258300000|2025-07-11 18:25:00|19197|19166|19354|19331|19400|19341|19197|19166|27350
1752258600000|2025-07-11 18:30:00|19353|19330|19480|19437|19487|19449|19328|19305|10642
1752258900000|2025-07-11 18:35:00|19479|19436|19472|19424|19480|19473|19423|19387|35160
1752259200000|2025-07-11 18:40:00|19462|19410|19389|19359|19462|19410|19375|19337|20351
1752259500000|2025-07-11 18:45:00|19407|19388|19401|19359|19480|19413|19401|19359|4455
1752259800000|2025-07-11 18:50:00|19400|19357|19394|19350|19400|19366|19393|19350|1600
1752260100000|2025-07-11 18:55:00|19372|19348|19318|19289|19394|19384|19318|19289|4243
1752260400000|2025-07-11 19:00:00|19317|19287|19220|19181|19317|19287|19214|19181|5945
1752260700000|2025-07-11 19:05:00|19219|19180|19253|19219|19253|19219|19145|19124|14368
1752261000000|2025-07-11 19:10:00|19289|19234|19262|19222|19291|19253|19262|19212|1000
1752261300000|2025-07-11 19:15:00|19273|19261|19240|19203|19277|19261|19223|19203|3716
1752261600000|2025-07-11 19:20:00|19239|19222|19292|19245|19292|19283|19231|19203|8867
1752261900000|2025-07-11 19:25:00|19310|19254|19343|19322|19377|19323|19310|19246|3502
1752262200000|2025-07-11 19:30:00|19323|19314|19315|19271|19376|19350|19314|19271|7687
1752262500000|2025-07-11 19:35:00|19296|19265|19207|19184|19296|19271|19207|19184|6331
1752262800000|2025-07-11 19:40:00|19206|19173|19285|19268|19342|19287|19144|19124|25166
1752263100000|2025-07-11 19:45:00|19268|19249|19196|19157|19280|19249|19165|19156|41340
1752263400000|2025-07-11 19:50:00|19173|19156|19063|19039|19193|19158|19058|19022|15777
1752263700000|2025-07-11 19:55:00|19078|19062|19146|19131|19226|19190|19078|19062|75775
1752499800000|2025-07-14 13:30:00|19111|18963|19111|19000|19111|19000|19111|18850|6522
1752500100000|2025-07-14 13:35:00|19112|19029|19200|19112|19239|19114|19112|19029|2304
1752500400000|2025-07-14 13:40:00|19199|19113|19180|19065|19199|19118|19114|19054|2800
1752500700000|2025-07-14 13:45:00|19187|19066|19307|19156|19307|19156|19187|19066|4791
1752501000000|2025-07-14 13:50:00|19250|19157|19195|19080|19250|19158|19132|19064|4615
1752501300000|2025-07-14 13:55:00|19180|19081|19156|19112|19180|19112|19156|19080|1500
1752501600000|2025-07-14 14:00:00|19157|19113|19447|19251|19447|19324|19157|19113|3918
1752501900000|2025-07-14 14:05:00|19393|19248|19350|19247|19423|19290|19200|19152|6516
1752502200000|2025-07-14 14:10:00|19349|19248|19348|19251|19349|19251|19348|19248|900
1752502500000|2025-07-14 14:15:00|19349|19252|19368|19302|19439|19341|19348|19252|5989
1752502800000|2025-07-14 14:20:00|19367|19303|19385|19327|19390|19347|19367|19303|3936
1752503100000|2025-07-14 14:25:00|19384|19326|19357|19269|19384|19326|19317|19256|2103
1752503400000|2025-07-14 14:30:00|19356|19272|19317|19236|19356|19322|19286|19210|3833
1752503700000|2025-07-14 14:35:00|19310|19278|19342|19275|19400|19287|19309|19236|4900
1752504000000|2025-07-14 14:40:00|19343|19323|19400|19343|19400|19344|19343|19323|5925
1752504300000|2025-07-14 14:45:00|19413|19345|19349|19284|19413|19384|19339|19284|3625
1752504600000|2025-07-14 14:50:00|19348|19285|19342|19287|19348|19287|19342|19284|400
1752504900000|2025-07-14 14:55:00|19341|19288|19420|19376|19420|19379|19340|19288|3043
1752505200000|2025-07-14 15:00:00|19449|19377|19520|19390|19571|19525|19449|19376|14006
1752505500000|2025-07-14 15:05:00|19512|19391|19376|19308|19513|19414|19351|19307|7675
1752505800000|2025-07-14 15:10:00|19375|19309|19395|19310|19416|19310|19315|19232|2186
1752506100000|2025-07-14 15:15:00|19394|19304|19313|19277|19394|19304|19311|19275|1393
1752506400000|2025-07-14 15:20:00|19312|19278|19368|19283|19383|19283|19300|19277|1944
1752506700000|2025-07-14 15:25:00|19367|19284|19357|19307|19367|19307|19357|19282|2476
1752507000000|2025-07-14 15:30:00|19378|19356|19312|19243|19450|19356|19303|19216|4292
1752507300000|2025-07-14 15:35:00|19311|19244|19298|19249|19311|19249|19298|19243|1250
1752507600000|2025-07-14 15:40:00|19299|19250|19337|19263|19354|19297|19299|19250|1900
1752507900000|2025-07-14 15:45:00|19336|19264|19354|19315|19354|19315|19332|19264|1800
1752508200000|2025-07-14 15:50:00|19353|19316|19351|19319|19353|19319|19351|19316|900
1752508500000|2025-07-14 15:55:00||19320||19321||19321||19320|400
1752508800000|2025-07-14 16:00:00|19323|19322|19416|19304|19416|19338|19322|19282|4202
1752509100000|2025-07-14 16:05:00|19415|19305|19413|19305|19415|19315|19413|19305|200
1752509400000|2025-07-14 16:10:00|19368|19306|19331|19258|19368|19307|19279|19235|3502
1752509700000|2025-07-14 16:15:00|19330|19259|19335|19267|19336|19267|19329|19259|200
1752510000000|2025-07-14 16:20:00|19334|19268|19373|19285|19374|19306|19331|19268|800
1752510300000|2025-07-14 16:25:00|19374|19286|19338|19288|19374|19295|19328|19286|300
1752510600000|2025-07-14 16:30:00|19343|19289|19325|19293|19343|19299|19320|19289|3175
1752510900000|2025-07-14 16:35:00|19324|19294|19272|19235|19324|19294|19272|19234|2303
1752511200000|2025-07-14 16:40:00|19271|19229|19342|19267|19343|19268|19269|19229|2900
1752511500000|2025-07-14 16:45:00|19343|19268|19341|19271|19343|19271|19341|19258|200
1752511800000|2025-07-14 16:50:00|19340|19280|19340|19281|19340|19281|19340|19274|803
1752512100000|2025-07-14 16:55:00|19339|19282|19416|19342|19417|19342|19338|19282|1975
1752512400000|2025-07-14 17:00:00|19415|19343|19413|19347|19415|19370|19413|19343|436
1752512700000|2025-07-14 17:05:00|19414|19349|19480|19373|19500|19399|19414|19349|1879
1752513000000|2025-07-14 17:10:00|19479|19383|19475|19391|19479|19391|19475|19383|870
1752513300000|2025-07-14 17:15:00|19430|19392|19407|19372|19430|19392|19400|19349|5446
1752513600000|2025-07-14 17:20:00|19395|19373|19487|19360|19487|19385|19380|19356|2700
1752513900000|2025-07-14 17:25:00|19481|19361|19416|19362|19481|19362|19416|19361|200
1752514200000|2025-07-14 17:30:00|19415|19363|19431|19398|19431|19414|19394|19363|1930
1752514500000|2025-07-14 17:35:00|19429|19415|19499|19438|19500|19447|19415|19403|3104
1752514800000|2025-07-14 17:40:00|19481|19450|19469|19439|19481|19454|19469|19438|2600
1752515100000|2025-07-14 17:45:00|19468|19438|19467|19442|19468|19442|19467|19438|950
1752515400000|2025-07-14 17:50:00|19468|19455|19494|19468|19494|19473|19468|19455|3644
1752515700000|2025-07-14 17:55:00|19500|19470|19599|19551|19600|19551|19494|19470|11664
1752516000000|2025-07-14 18:00:00|19598|19552|19580|19535|19598|19560|19505|19460|6069
1752516300000|2025-07-14 18:05:00|19597|19536|19594|19576|19620|19578|19577|19536|5453
1752516600000|2025-07-14 18:10:00|19580|19577|19600|19592|19601|19592|19576|19565|5470
1752516900000|2025-07-14 18:15:00|19620|19593|19624|19583|19650|19624|19600|19583|6558
1752517200000|2025-07-14 18:20:00|19623||19620||19623||19620||2000
1752517500000|2025-07-14 18:25:00|19610||19610||19610||19610||1250
1752517800000|2025-07-14 18:30:00|19611|19584|19605|19584|19612|19609|19598|19583|5292
1752518100000|2025-07-14 18:35:00|19604|19585|19544|19484|19605|19586|19536|19484|7494
1752518400000|2025-07-14 18:40:00|19541|19481|19431|19389|19541|19481|19417|19381|7705
1752518700000|2025-07-14 18:45:00|19444|19400|19396|19313|19477|19450|19365|19307|8583
1752519000000|2025-07-14 18:50:00|19379|19314|19250|19232|19379|19356|19233|19190|10005
1752519300000|2025-07-14 18:55:00|19244|19220|19284|19236|19353|19250|19243|19204|6500
1752519600000|2025-07-14 19:00:00|19283|19237|19398|19311|19398|19311|19277|19235|5681
1752519900000|2025-07-14 19:05:00|19390|19314|19388|19348|19390|19348|19388|19310|1300
1752520200000|2025-07-14 19:10:00|19380|19349|19434|19380|19450|19380|19341|19330|4459
1752520500000|2025-07-14 19:15:00|19433|19381|19411|19386|19433|19386|19411|19381|2150
1752520800000|2025-07-14 19:20:00|19410|19387|19371|19349|19410|19390|19371|19339|3350
1752521100000|2025-07-14 19:25:00|19370|19348|19431|19396|19451|19414|19370|19348|5543
1752521400000|2025-07-14 19:30:00|19425|19397|19477|19442|19510|19442|19416|19396|6325
1752521700000|2025-07-14 19:35:00|19476|19443|19525|19504|19537|19504|19476|19443|4149
1752522000000|2025-07-14 19:40:00|19535|19505|19507|19470|19600|19543|19473|19457|12676
1752522300000|2025-07-14 19:45:00|19528|19471|19540|19512|19540|19526|19514|19471|11686
1752522600000|2025-07-14 19:50:00|19536|19513|19519|19497|19600|19565|19510|19481|20391
1752522900000|2025-07-14 19:55:00|19529|19498|19486|19452|19565|19518|19456|19444|25940
1752586200000|2025-07-15 13:30:00|19600|19100|19509|19366|19700|19600|19505|19100|10176
1752586500000|2025-07-15 13:35:00|19650|19367|19619|19527|19650|19527|19619|19367|1100
1752586800000|2025-07-15 13:40:00|19597|19530|19596|19513|19597|19530|19526|19500|927
1752587100000|2025-07-15 13:45:00|19597|19514|19619|19561|19620|19561|19597|19513|1209
1752587400000|2025-07-15 13:50:00|19620|19575|19649|19585|19650|19585|19620|19561|1250
1752587700000|2025-07-15 13:55:00|19611|19584|19486|19378|19649|19585|19486|19369|4600
1752588000000|2025-07-15 14:00:00|19485|19379|19535|19407|19535|19456|19485|19379|500
1752588300000|2025-07-15 14:05:00|19534|19408|19644|19588|19650|19588|19529|19408|9822
1752588600000|2025-07-15 14:10:00|19645|19589|19748|19674|19750|19674|19645|19589|6054
1752588900000|2025-07-15 14:15:00|19675|19675|19749|19667|19750|19713|19675|19652|4220
1752589200000|2025-07-15 14:20:00|19748|19678|19747|19673|19749|19678|19747|19667|1228
1752589500000|2025-07-15 14:25:00|19746|19674|19746|19679|19746|19679|19746|19674|1600
1752589800000|2025-07-15 14:30:00|19743|19680|19747|19685|19748|19715|19681|19636|6066
1752590100000|2025-07-15 14:35:00|19746|19686|19745|19691|19746|19691|19745|19686|1597
1752590400000|2025-07-15 14:40:00|19746|19692|19744|19705|19746|19725|19725|19691|3134
1752590700000|2025-07-15 14:45:00|19746|19706|19750|19713|19755|19729|19745|19706|2200
1752591000000|2025-07-15 14:50:00|19749|19714|19736|19682|19800|19746|19733|19643|5006
1752591300000|2025-07-15 14:55:00|19778|19691|19710|19651|19778|19692|19710|19641|2650
1752591600000|2025-07-15 15:00:00|19700|19652|19674|19618|19700|19652|19673|19617|1275
1752591900000|2025-07-15 15:05:00|19675|19642|19680|19652|19770|19675|19675|19642|1799
1752592200000|2025-07-15 15:10:00|19652|19651|19681|19610|19699|19651|19640|19605|1476
1752592500000|2025-07-15 15:15:00|19680|19609|19654|19610|19721|19660|19617|19545|4872
1752592800000|2025-07-15 15:20:00|19705|19613|19755|19685|19771|19696|19654|19609|3600
1752593100000|2025-07-15 15:25:00|19754|19687|19750|19726|19800|19740|19740|19687|1528
1752593400000|2025-07-15 15:30:00|19800|19727|19715|19642|19800|19728|19688|19635|3600
1752593700000|2025-07-15 15:35:00|19714|19641|19708|19642|19748|19643|19676|19641|700
1752594000000|2025-07-15 15:40:00|19668|19641|19687|19647|19708|19647|19668|19641|1100
1752594300000|2025-07-15 15:45:00|19708|19646|19738|19682|19739|19685|19700|19646|400
1752594600000|2025-07-15 15:50:00|19737|19683|19699|19625|19737|19683|19672|19624|2800
1752594900000|2025-07-15 15:55:00|19698|19624|19646|19580|19713|19624|19638|19543|1253
1752595200000|2025-07-15 16:00:00|19647|19599|19702|19645|19703|19654|19619|19580|1400
1752595500000|2025-07-15 16:05:00|19701|19646|19683|19628|19701|19647|19651|19627|1300
1752595800000|2025-07-15 16:10:00|19682|19613|19587|19500|19682|19613|19577|19500|3787
1752596100000|2025-07-15 16:15:00|19586|19501|19537|19461|19586|19502|19524|19455|1100
1752596400000|2025-07-15 16:20:00|19536|19460|19528|19460|19536|19470|19518|19460|900
1752596700000|2025-07-15 16:25:00|19488|19461|19526|19423|19528|19461|19486|19368|2193
1752597000000|2025-07-15 16:30:00|19525|19424|19499|19439|19531|19525|19464|19424|2628
1752597300000|2025-07-15 16:35:00|19498|19424|19467|19412|19498|19424|19466|19412|2592
1752597600000|2025-07-15 16:40:00|19453|19401|19466|19371|19468|19449|19424|19351|7235
1752597900000|2025-07-15 16:45:00|19465|19370|19454|19403|19500|19466|19452|19364|8365
1752598200000|2025-07-15 16:50:00|19455|19404|19426|19383|19455|19409|19426|19383|1500
1752598500000|2025-07-15 16:55:00|19421|19384|19462|19355|19462|19393|19370|19353|5573
1752598800000|2025-07-15 17:00:00|19494|19398|19489|19433|19494|19452|19448|19354|2566
1752599100000|2025-07-15 17:05:00|19500|19434|19483|19435|19500|19435|19483|19433|100
1752599400000|2025-07-15 17:10:00|19500|19447|19466|19434|19500|19453|19441|19433|2400
1752599700000|2025-07-15 17:15:00|19435|19433|19499|19419|19500|19433|19435|19418|900
1752600000000|2025-07-15 17:20:00|19498|19424|19499|19430|19500|19438|19475|19424|700
1752600300000|2025-07-15 17:25:00|19498|19431|19476|19458|19498|19458|19470|19431|600
1752600600000|2025-07-15 17:30:00|19490|19459|19482|19451|19500|19467|19482|19451|1706
1752600900000|2025-07-15 17:35:00|19481|19452|19481|19451|19481|19452|19481|19451|560
1752601200000|2025-07-15 17:40:00|19470|19452|19463|19390|19477|19452|19437|19389|2491
1752601500000|2025-07-15 17:45:00|19462|19389|19415|19353|19476|19390|19415|19353|500
1752601800000|2025-07-15 17:50:00|19409|19354|19400|19357|19409|19377|19390|19353|1478
1752602100000|2025-07-15 17:55:00|19399|19358|19402|19370|19408|19389|19398|19358|700
1752602400000|2025-07-15 18:00:00|19387|19369|19352|19327|19387|19369|19352|19265|2534
1752602700000|2025-07-15 18:05:00|19355|19326|19395|19340|19396|19340|19354|19326|1600
1752603000000|2025-07-15 18:10:00|19394|19341|19390|19353|19394|19353|19387|19341|100
1752603300000|2025-07-15 18:15:00|19365|19354|19388|19336|19390|19355|19365|19335|1464
1752603600000|2025-07-15 18:20:00|19386|19335|19385|19336|19386|19337|19385|19335|1351
1752603900000|2025-07-15 18:25:00|19384|19335|19384|19338|19384|19338|19384|19335|500
1752604200000|2025-07-15 18:30:00|19383|19346|19384|19336|19385|19350|19348|19335|1400
1752604500000|2025-07-15 18:35:00|19363|19335|19293|19252|19368|19335|19272|19230|4133
1752604800000|2025-07-15 18:40:00|19312|19253|19311|19255|19312|19255|19310|19253|300
1752605100000|2025-07-15 18:45:00|19310|19256|19302|19258|19310|19258|19299|19256|300
1752605400000|2025-07-15 18:50:00|19283|19259|19293|19250|19302|19260|19282|19247|2000
1752605700000|2025-07-15 18:55:00|19291|19251|19239|19183|19291|19256|19239|19182|2698
1752606000000|2025-07-15 19:00:00|19238|19184|19289|19226|19290|19239|19236|19184|1935
1752606300000|2025-07-15 19:05:00|19284|19227|19260|19212|19284|19229|19260|19211|1127
1752606600000|2025-07-15 19:10:00|19259|19211|19310|19261|19345|19281|19256|19211|1448
1752606900000|2025-07-15 19:15:00|19309|19262|19311|19281|19311|19283|19300|19262|2722
1752607200000|2025-07-15 19:20:00|19315|19283|19309|19285|19391|19310|19309|19283|3136
1752607500000|2025-07-15 19:25:00|19308|19271|19253|19228|19308|19271|19253|19221|2744
1752607800000|2025-07-15 19:30:00|19252|19229|19243|19222|19299|19258|19237|19210|5363
1752608100000|2025-07-15 19:35:00|19245|19223|19274|19241|19277|19253|19245|19223|1887
1752608400000|2025-07-15 19:40:00|19273|19243|19288|19250|19288|19281|19273|19241|4770
1752608700000|2025-07-15 19:45:00|19286|19249|19296|19280|19296|19284|19275|19248|4277
1752609000000|2025-07-15 19:50:00|19293|19262|19265|19250|19296|19268|19247|19199|11417
1752609300000|2025-07-15 19:55:00|19266|19251|19285|19258|19300|19272|19252|19220|27154
1752586200000|2025-07-15 13:30:00|19600|19100|19509|19366|19700|19600|19505|19100|10176
1752586500000|2025-07-15 13:35:00|19650|19367|19619|19527|19650|19527|19619|19367|1100
1752586800000|2025-07-15 13:40:00|19597|19530|19596|19513|19597|19530|19526|19500|927
1752587100000|2025-07-15 13:45:00|19597|19514|19619|19561|19620|19561|19597|19513|1209
1752587400000|2025-07-15 13:50:00|19620|19575|19649|19585|19650|19585|19620|19561|1250
1752587700000|2025-07-15 13:55:00|19611|19584|19486|19378|19649|19585|19486|19369|4600
1752588000000|2025-07-15 14:00:00|19485|19379|19535|19407|19535|19456|19485|19379|500
1752588300000|2025-07-15 14:05:00|19534|19408|19644|19588|19650|19588|19529|19408|9822
1752588600000|2025-07-15 14:10:00|19645|19589|19748|19674|19750|19674|19645|19589|6054
1752588900000|2025-07-15 14:15:00|19675|19675|19749|19667|19750|19713|19675|19652|4220
1752589200000|2025-07-15 14:20:00|19748|19678|19747|19673|19749|19678|19747|19667|1228
1752589500000|2025-07-15 14:25:00|19746|19674|19746|19679|19746|19679|19746|19674|1600
1752589800000|2025-07-15 14:30:00|19743|19680|19747|19685|19748|19715|19681|19636|6066
1752590100000|2025-07-15 14:35:00|19746|19686|19745|19691|19746|19691|19745|19686|1597
1752590400000|2025-07-15 14:40:00|19746|19692|19744|19705|19746|19725|19725|19691|3134
1752590700000|2025-07-15 14:45:00|19746|19706|19750|19713|19755|19729|19745|19706|2200
1752591000000|2025-07-15 14:50:00|19749|19714|19736|19682|19800|19746|19733|19643|5006
1752591300000|2025-07-15 14:55:00|19778|19691|19710|19651|19778|19692|19710|19641|2650
1752591600000|2025-07-15 15:00:00|19700|19652|19674|19618|19700|19652|19673|19617|1275
1752591900000|2025-07-15 15:05:00|19675|19642|19680|19652|19770|19675|19675|19642|1799
1752592200000|2025-07-15 15:10:00|19652|19651|19681|19610|19699|19651|19640|19605|1476
1752592500000|2025-07-15 15:15:00|19680|19609|19654|19610|19721|19660|19617|19545|4872
1752592800000|2025-07-15 15:20:00|19705|19613|19755|19685|19771|19696|19654|19609|3600
1752593100000|2025-07-15 15:25:00|19754|19687|19750|19726|19800|19740|19740|19687|1528
1752593400000|2025-07-15 15:30:00|19800|19727|19715|19642|19800|19728|19688|19635|3600
1752593700000|2025-07-15 15:35:00|19714|19641|19708|19642|19748|19643|19676|19641|700
1752594000000|2025-07-15 15:40:00|19668|19641|19687|19647|19708|19647|19668|19641|1100
1752594300000|2025-07-15 15:45:00|19708|19646|19738|19682|19739|19685|19700|19646|400
1752594600000|2025-07-15 15:50:00|19737|19683|19699|19625|19737|19683|19672|19624|2800
1752594900000|2025-07-15 15:55:00|19698|19624|19646|19580|19713|19624|19638|19543|1253
1752595200000|2025-07-15 16:00:00|19647|19599|19702|19645|19703|19654|19619|19580|1400
1752595500000|2025-07-15 16:05:00|19701|19646|19683|19628|19701|19647|19651|19627|1300
1752595800000|2025-07-15 16:10:00|19682|19613|19587|19500|19682|19613|19577|19500|3787
1752596100000|2025-07-15 16:15:00|19586|19501|19537|19461|19586|19502|19524|19455|1100
1752596400000|2025-07-15 16:20:00|19536|19460|19528|19460|19536|19470|19518|19460|900
1752596700000|2025-07-15 16:25:00|19488|19461|19526|19423|19528|19461|19486|19368|2193
1752597000000|2025-07-15 16:30:00|19525|19424|19499|19439|19531|19525|19464|19424|2628
1752597300000|2025-07-15 16:35:00|19498|19424|19467|19412|19498|19424|19466|19412|2592
1752597600000|2025-07-15 16:40:00|19453|19401|19466|19371|19468|19449|19424|19351|7235
1752597900000|2025-07-15 16:45:00|19465|19370|19454|19403|19500|19466|19452|19364|8365
1752598200000|2025-07-15 16:50:00|19455|19404|19426|19383|19455|19409|19426|19383|1500
1752598500000|2025-07-15 16:55:00|19421|19384|19462|19355|19462|19393|19370|19353|5573
1752598800000|2025-07-15 17:00:00|19494|19398|19489|19433|19494|19452|19448|19354|2566
1752599100000|2025-07-15 17:05:00|19500|19434|19483|19435|19500|19435|19483|19433|100
1752599400000|2025-07-15 17:10:00|19500|19447|19466|19434|19500|19453|19441|19433|2400
1752599700000|2025-07-15 17:15:00|19435|19433|19499|19419|19500|19433|19435|19418|900
1752600000000|2025-07-15 17:20:00|19498|19424|19499|19430|19500|19438|19475|19424|700
1752600300000|2025-07-15 17:25:00|19498|19431|19476|19458|19498|19458|19470|19431|600
1752600600000|2025-07-15 17:30:00|19490|19459|19482|19451|19500|19467|19482|19451|1706
1752600900000|2025-07-15 17:35:00|19481|19452|19481|19451|19481|19452|19481|19451|560
1752601200000|2025-07-15 17:40:00|19470|19452|19463|19390|19477|19452|19437|19389|2491
1752601500000|2025-07-15 17:45:00|19462|19389|19415|19353|19476|19390|19415|19353|500
1752601800000|2025-07-15 17:50:00|19409|19354|19400|19357|19409|19377|19390|19353|1478
1752602100000|2025-07-15 17:55:00|19399|19358|19402|19370|19408|19389|19398|19358|700
1752602400000|2025-07-15 18:00:00|19387|19369|19352|19327|19387|19369|19352|19265|2534
1752602700000|2025-07-15 18:05:00|19355|19326|19395|19340|19396|19340|19354|19326|1600
1752603000000|2025-07-15 18:10:00|19394|19341|19390|19353|19394|19353|19387|19341|100
1752603300000|2025-07-15 18:15:00|19365|19354|19388|19336|19390|19355|19365|19335|1464
1752603600000|2025-07-15 18:20:00|19386|19335|19385|19336|19386|19337|19385|19335|1351
1752603900000|2025-07-15 18:25:00|19384|19335|19384|19338|19384|19338|19384|19335|500
1752604200000|2025-07-15 18:30:00|19383|19346|19384|19336|19385|19350|19348|19335|1400
1752604500000|2025-07-15 18:35:00|19363|19335|19293|19252|19368|19335|19272|19230|4133
1752604800000|2025-07-15 18:40:00|19312|19253|19311|19255|19312|19255|19310|19253|300
1752605100000|2025-07-15 18:45:00|19310|19256|19302|19258|19310|19258|19299|19256|300
1752605400000|2025-07-15 18:50:00|19283|19259|19293|19250|19302|19260|19282|19247|2000
1752605700000|2025-07-15 18:55:00|19291|19251|19239|19183|19291|19256|19239|19182|2698
1752606000000|2025-07-15 19:00:00|19238|19184|19289|19226|19290|19239|19236|19184|1935
1752606300000|2025-07-15 19:05:00|19284|19227|19260|19212|19284|19229|19260|19211|1127
1752606600000|2025-07-15 19:10:00|19259|19211|19310|19261|19345|19281|19256|19211|1448
1752606900000|2025-07-15 19:15:00|19309|19262|19311|19281|19311|19283|19300|19262|2722
1752607200000|2025-07-15 19:20:00|19315|19283|19309|19285|19391|19310|19309|19283|3136
1752607500000|2025-07-15 19:25:00|19308|19271|19253|19228|19308|19271|19253|19221|2744
1752607800000|2025-07-15 19:30:00|19252|19229|19243|19222|19299|19258|19237|19210|5363
1752608100000|2025-07-15 19:35:00|19245|19223|19274|19241|19277|19253|19245|19223|1887
1752608400000|2025-07-15 19:40:00|19273|19243|19288|19250|19288|19281|19273|19241|4770
1752608700000|2025-07-15 19:45:00|19286|19249|19296|19280|19296|19284|19275|19248|4277
1752609000000|2025-07-15 19:50:00|19293|19262|19265|19250|19296|19268|19247|19199|11417
1752609300000|2025-07-15 19:55:00|19266|19251|19285|19258|19300|19272|19252|19220|27154
1752672600000|2025-07-16 13:30:00|19500|19060|19747|19600|19799|19678|19489|19060|8858
1752672900000|2025-07-16 13:35:00|19720|19679|19640|19537|19799|19747|19640|19285|12699
1752673200000|2025-07-16 13:40:00|19637|19536|19588|19400|19640|19537|19578|19400|1719
1752673500000|2025-07-16 13:45:00|19639|19401|19490|19274|19640|19422|19490|19264|1399
1752673800000|2025-07-16 13:50:00|19458|19275|19318|19202|19458|19397|19318|19200|1991
1752674100000|2025-07-16 13:55:00|19319|19203|19321|19223|19358|19317|19319|19203|800
1752674400000|2025-07-16 14:00:00|19339|19277|19457|19349|19457|19385|19339|19223|2420
1752674700000|2025-07-16 14:05:00|19458|19350|19547|19401|19550|19496|19458|19350|5187
1752675000000|2025-07-16 14:10:00|19542|19403|19536|19482|19542|19488|19487|19403|2641
1752675300000|2025-07-16 14:15:00|19493|19465|19551|19494|19585|19535|19493|19465|6048
1752675600000|2025-07-16 14:20:00|19550|19495|19604|19472|19641|19558|19550|19460|10889
1752675900000|2025-07-16 14:25:00|19600|19492|19543|19396|19607|19542|19514|19396|2414
1752676200000|2025-07-16 14:30:00|19548|19419|19504|19430|19548|19441|19504|19419|1000
1752676500000|2025-07-16 14:35:00|19505|19504|19524|19438|19525|19504|19505|19430|1999
1752676800000|2025-07-16 14:40:00|19506|19437|19490|19397|19507|19437|19394|19336|4580
1752677100000|2025-07-16 14:45:00|19493|19398|19532|19435|19538|19461|19490|19398|1300
1752677400000|2025-07-16 14:50:00|19531|19436|19432|19345|19532|19474|19432|19336|5669
1752677700000|2025-07-16 14:55:00|19384|19336|19462|19357|19462|19400|19384|19336|3562
1752678000000|2025-07-16 15:00:00|19452|19358|19461|19402|19462|19452|19451|19357|3962
1752678300000|2025-07-16 15:05:00|19429|19401|19442|19359|19461|19402|19422|19358|2544
1752678600000|2025-07-16 15:10:00|19461|19360|19460|19404|19461|19404|19460|19360|1161
1752678900000|2025-07-16 15:15:00|19442|19403|19318|19206|19442|19403|19280|19200|6378
1752679200000|2025-07-16 15:20:00|19300|19218|19363|19227|19363|19270|19299|19206|1000
1752679500000|2025-07-16 15:25:00|19346|19242|19345|19266|19346|19300|19345|19227|700
1752679800000|2025-07-16 15:30:00|19342|19265|19199|19064|19342|19265|19151|19060|3757
1752680100000|2025-07-16 15:35:00|19198|19100|19104|19054|19198|19100|19066|19054|3800
1752680400000|2025-07-16 15:40:00|19103|19071|19295|19197|19296|19197|19103|19054|1639
1752680700000|2025-07-16 15:45:00|19293|19185|19298|19209|19324|19220|19221|19185|1400
1752681000000|2025-07-16 15:50:00|19301|19220|19353|19261|19377|19289|19300|19209|2982
1752681300000|2025-07-16 15:55:00|19352|19269|19444|19336|19445|19402|19352|19269|5455
1752681600000|2025-07-16 16:00:00|19412||19402||19433||19402||1600
1752681900000|2025-07-16 16:05:00|19401|19349|19399|19321|19401|19359|19336|19319|4810
1752682200000|2025-07-16 16:10:00|19362|19336|19359|19322|19400|19336|19359|19319|700
1752682500000|2025-07-16 16:15:00|19360|19323|19378|19328|19379|19358|19360|19322|2352
1752682800000|2025-07-16 16:20:00|19353|19336|19348|19320|19377|19336|19338|19319|1500
1752683100000|2025-07-16 16:25:00|19370|19321|19379|19336|19379|19370|19370|19320|2000
1752683400000|2025-07-16 16:30:00|19378|19344|19427|19365|19428|19365|19377|19344|1300
1752683700000|2025-07-16 16:35:00|19400|19366|19397|19370|19400|19370|19397|19366|878
1752684000000|2025-07-16 16:40:00|19396|19371|19367|19294|19396|19385|19367|19293|4499
1752684300000|2025-07-16 16:45:00|19362|19295|19327|19268|19362|19314|19315|19225|1200
1752684600000|2025-07-16 16:50:00|19326|19285|19371|19317|19372|19317|19326|19285|504
1752684900000|2025-07-16 16:55:00|19381|19321|19390|19331|19393|19335|19381|19321|600
1752685200000|2025-07-16 17:00:00|19331|19330|19312|19238|19362|19330|19312|19238|2680
1752685500000|2025-07-16 17:05:00|19311|19239|19306|19249|19311|19249|19306|19239|1640
1752685800000|2025-07-16 17:10:00|19313|19262|19314|19191|19316|19300|19283|19190|3505
1752686100000|2025-07-16 17:15:00|19313|19193|19304|19247|19313|19280|19304|19193|700
1752686400000|2025-07-16 17:20:00|19302|19262|19256|19191|19302|19262|19256|19191|800
1752686700000|2025-07-16 17:25:00|19255|19222|19243|19201|19255|19222|19191|19125|3350
1752687000000|2025-07-16 17:30:00|19242|19222|19226|19162|19262|19222|19226|19162|1892
1752687300000|2025-07-16 17:35:00|19225|19167|19216|19162|19225|19195|19216|19156|1725
1752687600000|2025-07-16 17:40:00|19215|19170|19136|19100|19215|19170|19131|19100|3060
1752687900000|2025-07-16 17:45:00|19137|19101|19149|19110|19190|19123|19137|19100|1977
1752688200000|2025-07-16 17:50:00|19148|19109|19139|19101|19148|19109|19138|19101|500
1752688500000|2025-07-16 17:55:00|19132|19103|19225|19148|19228|19159|19132|19103|2072
1752688800000|2025-07-16 18:00:00|19224|19159|19213|19177|19228|19189|19173|19148|1513
1752689100000|2025-07-16 18:05:00|19206|19176|19277|19241|19278|19241|19205|19129|1500
1752689400000|2025-07-16 18:10:00|19261|19243|19245|19223|19277|19247|19240|19223|2000
1752689700000|2025-07-16 18:15:00|19255|19224|19275|19240|19276|19244|19255|19224|1000
1752690000000|2025-07-16 18:20:00|19276|19241|19299|19257|19305|19277|19258|19241|1735
1752690300000|2025-07-16 18:25:00|19298|19258|19307|19263|19312|19263|19297|19258|900
1752690600000|2025-07-16 18:30:00|19306|19264|19281|19246|19306|19278|19281|19232|2577
1752690900000|2025-07-16 18:35:00|19280|19255|19272|19253|19280|19270|19265|19232|5672
1752691200000|2025-07-16 18:40:00|19277|19254|19278|19260|19279|19268|19277|19253|1219
1752691500000|2025-07-16 18:45:00|19279|19270|19289|19261|19292|19270|19266|19260|1857
1752691800000|2025-07-16 18:50:00|19288|19267|19216|19162|19288|19268|19216|19117|4461
1752692100000|2025-07-16 18:55:00|19215|19163|19191|19113|19215|19174|19191|19083|1676
1752692400000|2025-07-16 19:00:00|19190|19148|19177|19112|19220|19189|19177|19112|1810
1752692700000|2025-07-16 19:05:00|19176|19135|19216|19186|19217|19186|19176|19118|1601
1752693000000|2025-07-16 19:10:00|19222|19187|19245|19193|19264|19220|19220|19186|2631
1752693300000|2025-07-16 19:15:00|19244|19196|19244|19197|19244|19197|19244|19196|400
1752693600000|2025-07-16 19:20:00|19218|19198|19256|19221|19309|19258|19218|19198|4907
1752693900000|2025-07-16 19:25:00|19275|19225|19270|19241|19283|19244|19270|19225|1200
1752694200000|2025-07-16 19:30:00|19269|19242|19333|19293|19336|19301|19269|19242|4362
1752694500000|2025-07-16 19:35:00|19332|19292|19298|19250|19332|19300|19271|19224|3194
1752694800000|2025-07-16 19:40:00|19294|19249|19241|19210|19294|19255|19241|19196|4304
1752695100000|2025-07-16 19:45:00|19248|19209|19230|19209|19248|19216|19200|19186|7003
1752695400000|2025-07-16 19:50:00|19218|19207|19194|19177|19218|19207|19178|19135|15306
1752695700000|2025-07-16 19:55:00|19195|19178|19185|19161|19226|19200|19170|19129|25299
1752759000000|2025-07-17 13:30:00|19445|19000|19650|19447|19650|19522|19399|19000|5077
1752759300000|2025-07-17 13:35:00|19597|19484|19849|19779|19852|19800|19597|19484|23306
1752759600000|2025-07-17 13:40:00|19776|19753|19775|19703|19850|19753|19726|19481|3268
1752759900000|2025-07-17 13:45:00|19833|19691|19875|19771|19876|19836|19791|19691|4605
1752760200000|2025-07-17 13:50:00|19876|19770|19648|19518|19876|19770|19648|19518|3900
1752760500000|2025-07-17 13:55:00|19639|19469|19599|19469|19639|19469|19594|19469|3100
1752760800000|2025-07-17 14:00:00|19604|19475|19658|19512|19658|19598|19604|19475|1000
1752761100000|2025-07-17 14:05:00|19650|19513|19775|19669|19775|19690|19650|19513|3579
1752761400000|2025-07-17 14:10:00|19774||19774||19774||19774||2482
1752761700000|2025-07-17 14:15:00|19775|19652|19593|19500|19775|19652|19575|19500|5300
1752762000000|2025-07-17 14:20:00|19568|19457|19587|19484|19594|19534|19534|19425|1300
1752762300000|2025-07-17 14:25:00|19575|19453|19578|19442|19581|19453|19470|19353|2000
1752762600000|2025-07-17 14:30:00|19568||19568||19578||19568||1200
1752762900000|2025-07-17 14:35:00|19567|19443|19426|19388|19567|19443|19413|19344|2612
1752763200000|2025-07-17 14:40:00|19425|19393|19509|19441|19512|19441|19400|19393|3509
1752763500000|2025-07-17 14:45:00|19512|19440|19507|19440|19512|19459|19459|19424|2627
1752763800000|2025-07-17 14:50:00|19506|19441|19505|19450|19506|19450|19505|19441|302
1752764100000|2025-07-17 14:55:00|19485|19449|19493|19440|19505|19459|19452|19440|11189
1752764400000|2025-07-17 15:00:00|19504|19452|19595|19489|19622|19563|19480|19440|13000
1752764700000|2025-07-17 15:05:00|19594|19507|19565|19509|19594|19563|19535|19507|5640
1752765000000|2025-07-17 15:10:00|19564|19543|19522|19492|19564|19543|19522|19492|3327
1752765300000|2025-07-17 15:15:00|19544|19521|19521|19483|19565|19521|19506|19472|5488
1752765600000|2025-07-17 15:20:00|19520|19488|19568|19492|19570|19492|19520|19488|1200
1752765900000|2025-07-17 15:25:00|19567|19493|19551|19493|19567|19493|19551|19493|1550
1752766200000|2025-07-17 15:30:00|19552|19494|19680|19557|19684|19557|19552|19494|6406
1752766500000|2025-07-17 15:35:00|19679|19558|19695|19564|19698|19589|19598|19558|7928
1752766800000|2025-07-17 15:40:00|19694|19583|19640|19583|19694|19583|19640|19583|8222
1752767100000|2025-07-17 15:45:00|19639|19582|19634|19581|19639|19615|19596|19563|4376
1752767400000|2025-07-17 15:50:00|19633|19616|19630|19581|19637|19616|19630|19581|1000
1752767700000|2025-07-17 15:55:00|19631|19582|19624|19582|19631|19582|19624|19582|700
1752768000000|2025-07-17 16:00:00|19623|19610|19604|19571|19645|19620|19604|19562|4100
1752768300000|2025-07-17 16:05:00|19581|19572|19585|19530|19604|19572|19581|19523|1200
1752768600000|2025-07-17 16:10:00|19553|19529|19549|19507|19588|19529|19549|19505|1700
1752768900000|2025-07-17 16:15:00|19548|19521|19524|19507|19552|19521|19524|19492|2100
1752769200000|2025-07-17 16:20:00|19525|19506|19547|19496|19548|19506|19524|19481|1760
1752769500000|2025-07-17 16:25:00|19546|19503|19542|19503|19546|19503|19523|19503|1400
1752769800000|2025-07-17 16:30:00|19541|19527|19582|19522|19583|19541|19537|19504|1800
1752770100000|2025-07-17 16:35:00|19534|19523|19522|19499|19567|19523|19522|19498|1400
1752770400000|2025-07-17 16:40:00|19534|19503|19587|19538|19588|19549|19531|19494|3511
1752770700000|2025-07-17 16:45:00|19586|19536|19572|19523|19586|19536|19555|19523|1904
1752771000000|2025-07-17 16:50:00|19571|19524|19570|19523|19582|19524|19565|19523|700
1752771300000|2025-07-17 16:55:00|19569|19536|19578|19537|19582|19537|19568|19536|1250
1752771600000|2025-07-17 17:00:00|19582|19568|19596|19555|19624|19568|19579|19537|3441
1752771900000|2025-07-17 17:05:00|19590|19556|19606|19567|19607|19567|19588|19556|800
1752772200000|2025-07-17 17:10:00|19600|19572|19629|19576|19643|19622|19584|19571|5500
1752772500000|2025-07-17 17:15:00|19628|19611|19639|19576|19640|19611|19625|19576|1000
1752772800000|2025-07-17 17:20:00|19638|19597|19644|19607|19682|19630|19638|19597|2648
1752773100000|2025-07-17 17:25:00|19643|19609|19643|19602|19643|19609|19628|19602|2144
1752773400000|2025-07-17 17:30:00|19642|19608|19663|19608|19663|19608|19641|19608|300
1752773700000|2025-07-17 17:35:00|19662|19615|19650|19615|19662|19639|19650|19615|4310
1752774000000|2025-07-17 17:40:00|19638|19617|19624|19567|19650|19617|19594|19564|4623
1752774300000|2025-07-17 17:45:00|19625|19584|19624|19584|19625|19585|19624|19584|400
1752774600000|2025-07-17 17:50:00|19623|19585|19623|19585|19623|19585|19623|19585|1096
1752774900000|2025-07-17 17:55:00|19613|19583|19596|19564|19613|19583|19596|19564|1122
1752775200000|2025-07-17 18:00:00|19595|19569|19608|19569|19610|19569|19591|19569|1773
1752775500000|2025-07-17 18:05:00|19607|19568|19589|19568|19608|19569|19575|19564|3362
1752775800000|2025-07-17 18:10:00|19588|19567|19537|19506|19588|19567|19537|19505|3140
1752776100000|2025-07-17 18:15:00|19536|19508|19607|19562|19610|19562|19521|19506|3579
1752776400000|2025-07-17 18:20:00|19610|19563|19650|19594|19654|19594|19610|19563|1300
1752776700000|2025-07-17 18:25:00|19638|19595|19671|19617|19675|19617|19632|19595|700
1752777000000|2025-07-17 18:30:00|19670|19618|19662|19618|19670|19618|19650|19618|500
1752777300000|2025-07-17 18:35:00|19661|19619|19642|19619|19661|19642|19642|19619|1149
1752777600000|2025-07-17 18:40:00|19641|19618|19685|19632|19700|19636|19619|19617|6377
1752777900000|2025-07-17 18:45:00|19684|19631|19643|19625|19684|19631|19643|19615|1700
1752778200000|2025-07-17 18:50:00|19642|19627|19626|19606|19644|19629|19620|19606|3705
1752778500000|2025-07-17 18:55:00|19627|19607|19688|19634|19699|19658|19620|19606|3473
1752778800000|2025-07-17 19:00:00|19687|19636|19688|19645|19689|19682|19682|19636|400
1752779100000|2025-07-17 19:05:00|19681|19644|19700|19668|19700|19668|19646|19634|5666
1752779400000|2025-07-17 19:10:00|19697||19691||19697||19690||300
1752779700000|2025-07-17 19:15:00|19690|19680|19681|19652|19690|19680|19658|19618|3432
1752780000000|2025-07-17 19:20:00|19680|19653|19733|19702|19740|19702|19680|19653|4767
1752780300000|2025-07-17 19:25:00|19732|19703|19712|19698|19733|19707|19707|19691|2678
1752780600000|2025-07-17 19:30:00|19713|19697|19698|19683|19713|19697|19698|19677|2800
1752780900000|2025-07-17 19:35:00|19708|19684|19712|19692|19725|19707|19698|19683|5382
1752781200000|2025-07-17 19:40:00|19710|19693|19688|19669|19725|19720|19687|19669|6923
1752781500000|2025-07-17 19:45:00|19687|19668|19704|19691|19704|19691|19677|19655|4120
1752781800000|2025-07-17 19:50:00|19692|19690|19628|19590|19715|19703|19617|19590|11878
1752782100000|2025-07-17 19:55:00|19627|19619|19609|19600|19664|19636|19607|19590|28481
1752845400000|2025-07-18 13:30:00|20000|19695|19550|19152|20000|19724|19254|19060|21008
1752845700000|2025-07-18 13:35:00|19553|19249|19508|19405|19667|19424|19451|19152|1123
1752846000000|2025-07-18 13:40:00|19452|19407|19479|19302|19508|19407|19429|19254|5208
1752846300000|2025-07-18 13:45:00|19480|19301|19552|19427|19553|19486|19366|19281|3875
1752846600000|2025-07-18 13:50:00|19528|19446|19527|19447|19553|19505|19506|19446|1100
1752846900000|2025-07-18 13:55:00|19526|19446|19485|19438|19526|19460|19480|19438|1800
1752847200000|2025-07-18 14:00:00|19488|19484|19476|19407|19552|19484|19448|19407|2262
1752847500000|2025-07-18 14:05:00|19475|19370|19411|19267|19475|19396|19411|19266|1845
1752847800000|2025-07-18 14:10:00|19408|19294|19365|19242|19408|19294|19365|19242|1025
1752848100000|2025-07-18 14:15:00|19364|19241|19234|19067|19364|19241|19131|19067|11452
1752848400000|2025-07-18 14:20:00|19197|19069|19152|19065|19197|19079|19065|19012|5103
1752848700000|2025-07-18 14:25:00|19151|19048|19051|19028|19151|19048|19000|18937|8470
1752849000000|2025-07-18 14:30:00|19050|19000|19206|19094|19206|19114|19020|18952|6270
1752849300000|2025-07-18 14:35:00|19241|19095|19196|19136|19289|19164|19165|19095|1700
1752849600000|2025-07-18 14:40:00|19160|19129|19138|19084|19195|19129|19123|19005|1038
1752849900000|2025-07-18 14:45:00|19149|19118|19176|19120|19207|19137|19138|19100|1200
1752850200000|2025-07-18 14:50:00|19225|19130|19224|19151|19251|19156|19185|19130|402
1752850500000|2025-07-18 14:55:00|19206|19149|19137|19095|19206|19149|19131|19066|2987
1752850800000|2025-07-18 15:00:00|19120|19083|19156|19108|19159|19134|19120|19083|1421
1752851100000|2025-07-18 15:05:00|19144|19095|19157|19083|19159|19124|19123|19083|810
1752851400000|2025-07-18 15:10:00|19156|19066|19138|19066|19156|19066|19113|19066|200
1752851700000|2025-07-18 15:15:00|19137|19092|19112|19061|19159|19092|19102|19061|1500
1752852000000|2025-07-18 15:20:00|19111|19062|19097|19061|19111|19063|19074|19061|1040
1752852300000|2025-07-18 15:25:00|19100|19062|19100|19062|19100|19096|19097|19062|3418
1752852600000|2025-07-18 15:30:00|19099|19061|19117|19083|19136|19098|19083|19061|2600
1752852900000|2025-07-18 15:35:00|19135|19084|19134|19095|19184|19106|19134|19084|1600
1752853200000|2025-07-18 15:40:00|19106|19094|19201|19144|19202|19144|19105|19087|4001
1752853500000|2025-07-18 15:45:00|19200|19146|19201|19149|19202|19168|19180|19146|573
1752853800000|2025-07-18 15:50:00|19200|19144|19202|19156|19202|19183|19170|19144|2100
1752854100000|2025-07-18 15:55:00|19201|19170|19199|19157|19201|19170|19199|19156|700
1752854400000|2025-07-18 16:00:00|19202|19158|19201|19147|19251|19188|19171|19146|1701
1752854700000|2025-07-18 16:05:00|19199|19146|19189|19114|19199|19146|19189|19095|1060
1752855000000|2025-07-18 16:10:00|19188|19102|19197|19145|19198|19145|19186|19102|1100
1752855300000|2025-07-18 16:15:00|19181|19144|19177|19134|19181|19144|19156|19134|570
1752855600000|2025-07-18 16:20:00|19176|19142|19198|19171|19198|19173|19173|19133|3005
1752855900000|2025-07-18 16:25:00|19197|19189|19172|19129|19246|19191|19172|19129|1500
1752856200000|2025-07-18 16:30:00|19174|19120|19163|19122|19174|19122|19163|19120|600
1752856500000|2025-07-18 16:35:00|19162|19149|19257|19123|19258|19166|19160|19122|1459
1752856800000|2025-07-18 16:40:00|19245|19124|19257|19164|19258|19164|19241|19124|100
1752857100000|2025-07-18 16:45:00|19232|19165|19214|19157|19232|19167|19214|19157|400
1752857400000|2025-07-18 16:50:00|19215|19158|19208|19162|19231|19205|19208|19157|1200
1752857700000|2025-07-18 16:55:00|19182|19161|19170|19122|19182|19161|19170|19122|1600
1752858000000|2025-07-18 17:00:00|19169||19167||19169||19167||400
1752858300000|2025-07-18 17:05:00|19168|19154|19208|19124|19219|19165|19168|19123|1742
1752858600000|2025-07-18 17:10:00|19207|19130|19253|19157|19253|19189|19204|19130|900
1752858900000|2025-07-18 17:15:00|19252|19156|19210|19138|19252|19156|19173|19138|1600
1752859200000|2025-07-18 17:20:00|19151|19123|19185|19124|19196|19143|19151|19123|1000
1752859500000|2025-07-18 17:25:00|19184||19180||19184||19180||300
1752859800000|2025-07-18 17:30:00|19179|19172|19175|19125|19210|19172|19172|19124|699
1752860100000|2025-07-18 17:35:00|19174|19151|19181|19152|19182|19152|19173|19125|2098
1752860400000|2025-07-18 17:40:00|19180|19157|19186|19153|19223|19159|19180|19142|2512
1752860700000|2025-07-18 17:45:00|19179|19155|19129|19075|19186|19155|19109|19075|3987
1752861000000|2025-07-18 17:50:00|19128||19110||19128||19110||500
1752861300000|2025-07-18 17:55:00|19109|19102|19165|19091|19168|19118|19109|19075|2207
1752861600000|2025-07-18 18:00:00|19164|19105|19199|19125|19203|19126|19164|19091|1800
1752861900000|2025-07-18 18:05:00|19198|19145|19192|19127|19198|19145|19157|19127|1701
1752862200000|2025-07-18 18:10:00|19155|19130|19152|19111|19192|19130|19152|19111|200
1752862500000|2025-07-18 18:15:00|19141|19108|19181|19113|19203|19113|19137|19108|1800
1752862800000|2025-07-18 18:20:00|19180|19108|19145|19100|19180|19108|19099|19044|4383
1752863100000|2025-07-18 18:25:00|||||||||100
1752863400000|2025-07-18 18:30:00|19144|19106|19113|19076|19144|19106|19102|19076|1448
1752863700000|2025-07-18 18:35:00|19110|19106|19130|19083|19146|19107|19107|19076|2400
1752864000000|2025-07-18 18:40:00|19129|19095|19149|19116|19178|19116|19129|19095|1410
1752864300000|2025-07-18 18:45:00|19179|19118|19187|19168|19205|19169|19148|19118|2482
1752864600000|2025-07-18 18:50:00|19186|19167|19184|19172|19186|19172|19169|19165|3215
1752864900000|2025-07-18 18:55:00|19183|19171|19204|19189|19243|19196|19182|19150|3200
1752865200000|2025-07-18 19:00:00|19215|19190|19232|19194|19258|19207|19207|19185|1852
1752865500000|2025-07-18 19:05:00|19229|19208|19204|19191|19229|19214|19204|19188|3205
1752865800000|2025-07-18 19:10:00|19203|19188|19178|19149|19203|19188|19171|19133|1934
1752866100000|2025-07-18 19:15:00|19179|19177|19199|19174|19223|19215|19179|19150|1600
1752866400000|2025-07-18 19:20:00|19195|19170|19256|19196|19258|19234|19169|19142|3865
1752866700000|2025-07-18 19:25:00|19255|19204|19236|19204|19255|19205|19226|19204|3894
1752867000000|2025-07-18 19:30:00|19235|19203|19202|19162|19235|19210|19198|19138|4132
1752867300000|2025-07-18 19:35:00|19235|19173|19225|19198|19235|19209|19202|19162|2081
1752867600000|2025-07-18 19:40:00|19224|19197|19235|19188|19235|19201|19199|19181|5006
1752867900000|2025-07-18 19:45:00|19236|19194|19301|19244|19327|19269|19236|19194|7305
1752868200000|2025-07-18 19:50:00|19293|19245|19300|19264|19301|19280|19251|19236|20020
1752868500000|2025-07-18 19:55:00|19265|19245|19258|19248|19300|19277|19229|19184|38075
1753104600000|2025-07-21 13:30:00|19595|19251|19466|19252|19595|19382|19348|19251|2818
1753104900000|2025-07-21 13:35:00|19400|19260|19500|19306|19500|19306|19367|19260|1633
1753105200000|2025-07-21 13:40:00|19450|19349|19437|19251|19500|19417|19352|19251|2506
1753105500000|2025-07-21 13:45:00|19354|19252|19440|19214|19440|19252|19204|19157|2195
1753105800000|2025-07-21 13:50:00|19372|19194|19372|19171|19372|19280|19275|19165|2100
1753106100000|2025-07-21 13:55:00|19359||19233||19362||19232||1405
1753106400000|2025-07-21 14:00:00|19253|19233|19271|19172|19281|19252|19233|19171|5506
1753106700000|2025-07-21 14:05:00|19276|19191|19243|19191|19276|19191|19243|19191|2770
1753107000000|2025-07-21 14:10:00|19254|19192|19260|19191|19274|19237|19252|19191|1588
1753107300000|2025-07-21 14:15:00|19251|19192|19288|19211|19288|19257|19246|19191|2642
1753107600000|2025-07-21 14:20:00|19289|19246|19370|19297|19370|19321|19289|19211|1500
1753107900000|2025-07-21 14:25:00|19369|19300|19353|19282|19369|19353|19331|19281|1800
1753108200000|2025-07-21 14:30:00|19356|19283|19367|19306|19368|19326|19355|19283|200
1753108500000|2025-07-21 14:35:00|19366|19307|19363|19306|19366|19307|19363|19306|200
1753108800000|2025-07-21 14:40:00|19362|19307|19415|19333|19455|19349|19346|19307|2862
1753109100000|2025-07-21 14:45:00|19334|19326|19377|19307|19399|19326|19333|19307|585
1753109400000|2025-07-21 14:50:00|19376|19306|19322|19224|19379|19307|19308|19193|3489
1753109700000|2025-07-21 14:55:00|19285|19223|19294|19262|19322|19284|19285|19223|3098
1753110000000|2025-07-21 15:00:00|19322|19263|19301|19263|19322|19289|19301|19262|700
1753110300000|2025-07-21 15:05:00|19300|19245|19327|19276|19327|19278|19264|19245|1800
1753110600000|2025-07-21 15:10:00|19326|19279|19323|19254|19326|19279|19276|19254|400
1753110900000|2025-07-21 15:15:00|19303|19245|19298|19220|19306|19245|19239|19220|1000
1753111200000|2025-07-21 15:20:00|19293|19223|19257|19220|19293|19223|19251|19220|1600
1753111500000|2025-07-21 15:25:00|19256|19219|19250|19171|19256|19235|19230|19171|1491
1753111800000|2025-07-21 15:30:00|19249|19172|19251|19209|19251|19212|19243|19171|4285
1753112100000|2025-07-21 15:35:00|19250|19228|19257|19228|19257|19240|19250|19228|2899
1753112400000|2025-07-21 15:40:00|19256|19230|19239|19173|19256|19231|19214|19145|4100
1753112700000|2025-07-21 15:45:00|19238|19174|19166|19087|19238|19194|19149|19087|6430
1753113000000|2025-07-21 15:50:00|19165|19100|19138|19087|19165|19100|19138|19087|1360
1753113300000|2025-07-21 15:55:00|19151|19100|19144|19105|19151|19137|19144|19100|1506
1753113600000|2025-07-21 16:00:00|19143|19106|19157|19118|19164|19147|19142|19106|2190
1753113900000|2025-07-21 16:05:00|19156|19106|19133|19107|19156|19123|19133|19106|1000
1753114200000|2025-07-21 16:10:00|19117|19106|19066|19029|19133|19107|19049|18952|8381
1753114500000|2025-07-21 16:15:00|19086|19043|19068|19009|19086|19043|19036|19008|1472
1753114800000|2025-07-21 16:20:00|19073|19008|18991|18949|19073|19008|18991|18949|4050
1753115100000|2025-07-21 16:25:00|18990|18953|19016|18957|19025|18989|18990|18944|1529
1753115400000|2025-07-21 16:30:00|19015|18961|19058|19021|19082|19021|18999|18961|2700
1753115700000|2025-07-21 16:35:00|19065|19030|19073|19030|19102|19052|19065|19030|500
1753116000000|2025-07-21 16:40:00|19068|19054|19118|19074|19119|19084|19067|19030|1200
1753116300000|2025-07-21 16:45:00|19085|19073|19113|19055|19118|19073|19085|19055|400
1753116600000|2025-07-21 16:50:00|19112|19057|19102|19073|19112|19082|19102|19057|1300
1753116900000|2025-07-21 16:55:00|19101|19088|19115|19092|19118|19103|19101|19079|3350
1753117200000|2025-07-21 17:00:00|19114|19098|19192|19138|19193|19153|19114|19092|3150
1753117500000|2025-07-21 17:05:00|19190|19143|19216|19180|19241|19180|19166|19138|2000
1753117800000|2025-07-21 17:10:00|19215|19190|19251|19203|19265|19203|19215|19190|800
1753118100000|2025-07-21 17:15:00|19250|19204|19252|19204|19253|19204|19248|19204|400
1753118400000|2025-07-21 17:20:00|19248|19203|19178|19134|19248|19203|19178|19125|8278
1753118700000|2025-07-21 17:25:00|19177||19175||19177||19175||720
1753119000000|2025-07-21 17:30:00|19174|19153|19182|19146|19183|19173|19154|19146|2328
1753119300000|2025-07-21 17:35:00|19181|19147|19199|19146|19211|19158|19181|19146|750
1753119600000|2025-07-21 17:40:00|19198||19182||19198||19182||628
1753119900000|2025-07-21 17:45:00|19181|19147|19182|19153|19182|19153|19173|19146|1775
1753120200000|2025-07-21 17:50:00|19181|19154|19192|19154|19193|19179|19180|19153|600
1753120500000|2025-07-21 17:55:00|19191|19155|19195|19166|19210|19166|19191|19154|200
1753120800000|2025-07-21 18:00:00|19194|19167|19209|19174|19210|19181|19193|19166|3200
1753121100000|2025-07-21 18:05:00|19196|19180|19256|19216|19268|19220|19182|19173|13270
1753121400000|2025-07-21 18:10:00|19240|19215|19275|19234|19276|19234|19217|19215|1756
1753121700000|2025-07-21 18:15:00|19274|19235|19275|19220|19275|19251|19234|19220|2200
1753122000000|2025-07-21 18:20:00|19273|19221|19304|19236|19324|19236|19265|19221|1638
1753122300000|2025-07-21 18:25:00|19303|19237|19304|19258|19304|19258|19279|19236|800
1753122600000|2025-07-21 18:30:00|19298|19260|19248|19221|19298|19260|19248|19221|2528
1753122900000|2025-07-21 18:35:00|19247|19229|19248|19229|19248|19244|19244|19229|1100
1753123200000|2025-07-21 18:40:00|19247|19221|19248|19206|19266|19233|19219|19206|3600
1753123500000|2025-07-21 18:45:00|19247|19205|19247|19194|19247|19205|19206|19191|1500
1753123800000|2025-07-21 18:50:00|19230|19193|19195|19172|19242|19193|19176|19082|2881
1753124100000|2025-07-21 18:55:00|19200|19177|19172|19136|19242|19187|19147|19105|5753
1753124400000|2025-07-21 19:00:00|19168|19137|19143|19128|19168|19153|19143|19128|1422
1753124700000|2025-07-21 19:05:00|19141|19121|19112|19091|19141|19121|19112|19091|2585
1753125000000|2025-07-21 19:10:00|19102|19074|19076|19022|19109|19074|19076|19020|2111
1753125300000|2025-07-21 19:15:00|19075|19026|19093|19063|19093|19079|19075|19026|4378
1753125600000|2025-07-21 19:20:00|19092|19064|19091|19054|19093|19067|19091|19054|1601
1753125900000|2025-07-21 19:25:00|19087|19053|19024|19000|19087|19053|19024|18983|2000
1753126200000|2025-07-21 19:30:00|19025|19001|19051|18987|19091|19064|19025|18987|6396
1753126500000|2025-07-21 19:35:00|19050|18988|19044|19000|19050|19018|19044|18987|2074
1753126800000|2025-07-21 19:40:00|19043|18999|18984|18925|19044|19000|18984|18921|5391
1753127100000|2025-07-21 19:45:00|18983|18922|18954|18900|18983|18945|18932|18898|6489
1753127400000|2025-07-21 19:50:00|18953|18901|19023|18993|19059|18994|18951|18901|14246
1753127700000|2025-07-21 19:55:00|18994|18988|19009|18987|19022|19009|18993|18977|31887
1753191000000|2025-07-22 13:30:00|19000|18700|19320|18905|19405|19204|19000|18700|5190
1753191300000|2025-07-22 13:35:00|19227|19006|19405|19230|19405|19294|19227|19006|5486
1753191600000|2025-07-22 13:40:00|19360|19231|19405|19340|19405|19340|19360|19231|2000
1753191900000|2025-07-22 13:45:00|19375|19339|19377|19286|19405|19339|19334|19162|8877
1753192200000|2025-07-22 13:50:00|19348|19288|19307|19190|19366|19299|19284|19107|4416
1753192500000|2025-07-22 13:55:00|19333|19191|19400|19347|19405|19367|19333|19191|2310
1753192800000|2025-07-22 14:00:00|19405|19357|19600|19475|19600|19520|19402|19300|7184
1753193100000|2025-07-22 14:05:00|19590|19476|19561|19412|19637|19599|19557|19411|7867
1753193400000|2025-07-22 14:10:00|19537|19413|19620|19491|19620|19528|19473|19412|2895
1753193700000|2025-07-22 14:15:00|19564|19490|19525|19406|19620|19490|19463|19359|4781
1753194000000|2025-07-22 14:20:00|19509|19405|19552|19458|19620|19594|19509|19405|9012
1753194300000|2025-07-22 14:25:00|19551|19535|19773|19675|19790|19727|19551|19458|23907
1753194600000|2025-07-22 14:30:00|19753|19674|19668|19616|19753|19674|19629|19558|36225
1753194900000|2025-07-22 14:35:00|19691|19641|19710|19644|19743|19726|19634|19543|39163
1753195200000|2025-07-22 14:40:00|19722|19661|19750|19645|19750|19720|19668|19615|8989
1753195500000|2025-07-22 14:45:00|19728|19640|19654|19585|19728|19640|19603|19520|7402
1753195800000|2025-07-22 14:50:00|19653|19587|19605|19543|19653|19605|19550|19524|6145
1753196100000|2025-07-22 14:55:00|19604|19583|19654|19604|19654|19622|19604|19583|2703
1753196400000|2025-07-22 15:00:00|19605|19592|19680|19577|19680|19592|19584|19561|2551
1753196700000|2025-07-22 15:05:00|19655|19589|19606|19568|19655|19602|19590|19568|9807
1753197000000|2025-07-22 15:10:00|19604|19567|19684|19585|19684|19585|19537|19529|4981
1753197300000|2025-07-22 15:15:00|19668|19586|19670|19603|19696|19625|19602|19556|34408
1753197600000|2025-07-22 15:20:00|19667|19604|19714|19682|19746|19701|19667|19604|4716
1753197900000|2025-07-22 15:25:00|19710|19683|19697|19651|19777|19723|19697|19651|4843
1753198200000|2025-07-22 15:30:00|19687|19667|19750|19683|19769|19714|19668|19651|4550
1753198500000|2025-07-22 15:35:00|19744|19690|19763|19687|19769|19721|19709|19686|3674
1753198800000|2025-07-22 15:40:00|19766|19688|19785|19740|19800|19765|19755|19688|8038
1753199100000|2025-07-22 15:45:00|19781|19741|19811|19758|19811|19774|19773|19741|5082
1753199400000|2025-07-22 15:50:00|19810|19759|19800|19763|19810|19763|19773|19759|2053
1753199700000|2025-07-22 15:55:00|19811|19764|19811|19762|19820|19782|19771|19761|5605
1753200000000|2025-07-22 16:00:00|19810|19763|19783|19744|19818|19763|19750|19738|4580
1753200300000|2025-07-22 16:05:00|19781|19746|19794|19760|19795|19760|19781|19746|1450
1753200600000|2025-07-22 16:10:00|19795|19761|19803|19758|19811|19761|19761|19739|4315
1753200900000|2025-07-22 16:15:00|19806|19760|19787|19728|19820|19762|19743|19707|7782
1753201200000|2025-07-22 16:20:00|19767|19729|19775|19746|19836|19793|19767|19726|3329
1753201500000|2025-07-22 16:25:00|19774|19745|19722|19701|19811|19759|19701|19681|6578
1753201800000|2025-07-22 16:30:00|19721|19700|19800|19758|19800|19758|19702|19700|15167
1753202100000|2025-07-22 16:35:00|19797|19759|19800|19712|19800|19759|19745|19711|3300
1753202400000|2025-07-22 16:40:00|19771||19770||19771||19770||714
1753202700000|2025-07-22 16:45:00|19769|19711|19728|19696|19769|19711|19715|19695|3362
1753203000000|2025-07-22 16:50:00|19727|19725|19784|19702|19787|19725|19726|19696|2951
1753203300000|2025-07-22 16:55:00|19788|19701|19792|19731|19792|19735|19748|19698|1200
1753203600000|2025-07-22 17:00:00|19791|19734|19753|19734|19791|19740|19746|19734|754
1753203900000|2025-07-22 17:05:00|19756|19733|19700|19662|19756|19733|19686|19661|4487
1753204200000|2025-07-22 17:10:00|19706|19663|19685|19663|19731|19663|19685|19663|949
1753204500000|2025-07-22 17:15:00|19684|19664|19685|19663|19706|19665|19684|19663|2240
1753204800000|2025-07-22 17:20:00|19720|19664|19699|19665|19742|19665|19699|19663|1460
1753205100000|2025-07-22 17:25:00|19698|19687|19720|19678|19724|19688|19694|19665|3079
1753205400000|2025-07-22 17:30:00|19729|19679|19729|19685|19729|19714|19720|19679|1087
1753205700000|2025-07-22 17:35:00|19728|19687|19744|19689|19744|19690|19700|19687|3953
1753206000000|2025-07-22 17:40:00|19723|19688|19731|19659|19740|19688|19685|19655|3509
1753206300000|2025-07-22 17:45:00|19728|19649|19661|19613|19728|19649|19645|19605|3700
1753206600000|2025-07-22 17:50:00|19660||19645||19660||19645||800
1753206900000|2025-07-22 17:55:00|19660|19639|19694|19640|19700|19640|19658|19613|1763
1753207200000|2025-07-22 18:00:00|19693|19641|19696|19650|19700|19676|19677|19640|2100
1753207500000|2025-07-22 18:05:00|19663|19649|19699|19645|19700|19649|19663|19640|1000
1753207800000|2025-07-22 18:10:00|19698|19646|19699|19655|19699|19677|19695|19646|1900
1753208100000|2025-07-22 18:15:00|19698|19654|19681|19613|19699|19656|19626|19613|2780
1753208400000|2025-07-22 18:20:00|19689|19614|19723|19678|19738|19717|19677|19614|3065
1753208700000|2025-07-22 18:25:00|19722|19679|19721|19695|19745|19699|19700|19679|3850
1753209000000|2025-07-22 18:30:00|19745|19696|19749|19706|19764|19706|19745|19696|1865
1753209300000|2025-07-22 18:35:00|19765|19707|19739|19724|19765|19748|19726|19707|3448
1753209600000|2025-07-22 18:40:00|19764|19734|19765|19742|19788|19764|19754|19734|6206
1753209900000|2025-07-22 18:45:00|19759|19744|19800|19766|19800|19781|19759|19744|4229
1753210200000|2025-07-22 18:50:00|19780|19768|19840|19802|19844|19802|19769|19763|4473
1753210500000|2025-07-22 18:55:00|19839|19804|19851|19827|19875|19828|19818|19802|6646
1753210800000|2025-07-22 19:00:00|19868|19845|19927|19901|19969|19927|19858|19829|11278
1753211100000|2025-07-22 19:05:00|19925|19902|19930|19908|19958|19908|19921|19902|6994
1753211400000|2025-07-22 19:10:00|19939|19907|19843|19798|19947|19907|19817|19793|44535
1753211700000|2025-07-22 19:15:00|19837|19841|20015|19985|20050|20009|19837|19801|33327
1753212000000|2025-07-22 19:20:00|20016|19984|19982|19933|20016|19984|19948|19928|8925
1753212300000|2025-07-22 19:25:00|19978|19934|19934|19908|19982|19945|19900|19896|25640
1753212600000|2025-07-22 19:30:00|19939|19933|19904|19888|19975|19939|19900|19884|10158
1753212900000|2025-07-22 19:35:00|19889|19887|19958|19922|19961|19934|19877|19847|11379
1753213200000|2025-07-22 19:40:00|19953|19923|19961|19921|19961|19952|19931|19913|8642
1753213500000|2025-07-22 19:45:00|19952|19922|19933|19883|19961|19924|19869|19838|19476
1753213800000|2025-07-22 19:50:00|19934|19909|19954|19911|19964|19945|19918|19904|29085
1753214100000|2025-07-22 19:55:00|19964|19919|19975|19965|20000|19971|19945|19919|39684
1753277400000|2025-07-23 13:30:00|19900|19600|19694|19585|19900|19636|19382|19271|31423
1753277700000|2025-07-23 13:35:00|19650|19620|19895|19650|19900|19675|19560|19543|23146
1753278000000|2025-07-23 13:40:00|19830|19651|20002|19802|20050|19999|19649|19588|32540
1753278300000|2025-07-23 13:45:00|20000|19906|19977|19886|20100|20004|19900|19801|9891
1753278600000|2025-07-23 13:50:00|19978|19907|20182|20129|20182|20129|19978|19907|5019
1753278900000|2025-07-23 13:55:00|20179|20116|20179|20132|20179|20152|20100|19976|3056
1753279200000|2025-07-23 14:00:00|20182|20155|20274|20155|20286|20200|20108|20031|7950
1753279500000|2025-07-23 14:05:00|20273|20156|20339|20251|20368|20273|20255|20156|4768
1753279800000|2025-07-23 14:10:00|20308|20277|20222|20158|20339|20277|20197|20143|10177
1753280100000|2025-07-23 14:15:00|20201|20171|20297|20264|20350|20297|20201|20158|8809
1753280400000|2025-07-23 14:20:00|20296|20254|20286|20243|20335|20276|20277|20243|7924
1753280700000|2025-07-23 14:25:00|20285|20231|20411|20363|20411|20367|20256|20220|11720
1753281000000|2025-07-23 14:30:00|20432|20379|20390|20325|20451|20404|20369|20321|6855
1753281300000|2025-07-23 14:35:00|20368|20334|20418|20354|20420|20355|20357|20334|2329
1753281600000|2025-07-23 14:40:00|20420|20356|20399|20361|20440|20405|20392|20356|4907
1753281900000|2025-07-23 14:45:00|20400|20375|20363|20342|20461|20436|20363|20342|11165
1753282200000|2025-07-23 14:50:00|20357|20333|20455|20381|20456|20407|20357|20314|5301
1753282500000|2025-07-23 14:55:00|20453|20382|20568|20519|20600|20533|20453|20382|7405
1753282800000|2025-07-23 15:00:00|20563|20521|20475|20413|20589|20526|20454|20405|7538
1753283100000|2025-07-23 15:05:00|20476|20415|20489|20443|20586|20490|20475|20414|3858
1753283400000|2025-07-23 15:10:00|20481|20461|20587|20536|20587|20536|20481|20443|5644
1753283700000|2025-07-23 15:15:00|20539|20538|20600|20539|20601|20586|20539|20529|7240
1753284000000|2025-07-23 15:20:00|20632|20541|20568|20520|20632|20588|20537|20520|3845
1753284300000|2025-07-23 15:25:00|20555|20529|20523|20492|20583|20555|20517|20492|5111
1753284600000|2025-07-23 15:30:00|20520|20497|20410|20345|20614|20511|20393|20339|7518
1753284900000|2025-07-23 15:35:00|20357|20348|20371|20346|20439|20380|20357|20336|5803
1753285200000|2025-07-23 15:40:00|20372|20347|20344|20284|20395|20347|20277|20255|11616
1753285500000|2025-07-23 15:45:00|20343|20265|20308|20277|20343|20306|20276|20198|15012
1753285800000|2025-07-23 15:50:00|20278|20276|20380|20301|20380|20301|20255|20209|4877
1753286100000|2025-07-23 15:55:00|20379|20304|20477|20358|20477|20358|20357|20304|3496
1753286400000|2025-07-23 16:00:00|20400|20359|20456|20401|20477|20401|20400|20358|5481
1753286700000|2025-07-23 16:05:00|20455|20403|20455|20403|20455|20403|20455|20403|3254
1753287000000|2025-07-23 16:10:00|20424|20405|20551|20479|20561|20479|20405|20394|5219
1753287300000|2025-07-23 16:15:00|20550|20480|20565|20469|20565|20516|20486|20468|9265
1753287600000|2025-07-23 16:20:00|20558|20487|20487|20439|20558|20488|20423|20366|12380
1753287900000|2025-07-23 16:25:00|20494|20444|20474|20454|20556|20511|20473|20419|5558
1753288200000|2025-07-23 16:30:00|20461|20453|20385|20333|20461|20454|20365|20308|16597
1753288500000|2025-07-23 16:35:00|20384|20334|20477|20398|20477|20398|20384|20333|5185
1753288800000|2025-07-23 16:40:00|20455|20396|20461|20436|20461|20436|20455|20396|3436
1753289100000|2025-07-23 16:45:00|20437|20435|20500|20451|20500|20459|20437|20430|3531
1753289400000|2025-07-23 16:50:00|20494|20448|20490|20450|20494|20470|20470|20448|4021
1753289700000|2025-07-23 16:55:00|20461|20451|20500|20466|20500|20481|20461|20434|2884
1753290000000|2025-07-23 17:00:00|20519|20467|20536|20505|20579|20506|20519|20467|3565
1753290300000|2025-07-23 17:05:00|20529|20506|20552|20503|20568|20515|20493|20470|6738
1753290600000|2025-07-23 17:10:00|20548|20497|20503|20448|20548|20497|20424|20356|5682
1753290900000|2025-07-23 17:15:00|20502|20437|20468|20448|20502|20448|20466|20436|1998
1753291200000|2025-07-23 17:20:00|20461|20440|20590|20538|20593|20540|20461|20440|3794
1753291500000|2025-07-23 17:25:00|20575|20539|20589|20540|20590|20541|20539|20518|2348
1753291800000|2025-07-23 17:30:00|20580|20525|20533|20487|20580|20525|20526|20485|2441
1753292100000|2025-07-23 17:35:00|20520|20497|20558|20523|20590|20532|20520|20497|1987
1753292400000|2025-07-23 17:40:00|20549|20522|20677|20617|20677|20618|20516|20485|9692
1753292700000|2025-07-23 17:45:00|20664|20618|20730|20694|20730|20698|20649|20618|5893
1753293000000|2025-07-23 17:50:00|20723|20690|20604|20543|20723|20690|20588|20542|5204
1753293300000|2025-07-23 17:55:00|20603|20553|20598|20560|20603|20565|20589|20553|1400
1753293600000|2025-07-23 18:00:00|20599|20562|20548|20496|20690|20595|20526|20485|6247
1753293900000|2025-07-23 18:05:00|20540|20487|20614|20596|20693|20607|20488|20478|9580
1753294200000|2025-07-23 18:10:00|20628|20607|20664|20604|20692|20622|20597|20581|3317
1753294500000|2025-07-23 18:15:00|20660|20596|20649|20625|20660|20633|20614|20591|8754
1753294800000|2025-07-23 18:20:00|20648|20624|20701|20658|20724|20661|20626|20623|4607
1753295100000|2025-07-23 18:25:00|20730|20659|20697|20666|20730|20686|20687|20659|4227
1753295400000|2025-07-23 18:30:00|20691|20665|20601|20517|20691|20665|20475|20454|17462
1753295700000|2025-07-23 18:35:00|20600|20523|20587|20509|20601|20557|20525|20509|3900
1753296000000|2025-07-23 18:40:00|20548|20512|20557|20522|20587|20563|20547|20512|2200
1753296300000|2025-07-23 18:45:00|20558|20548|20586|20535|20587|20548|20548|20529|2400
1753296600000|2025-07-23 18:50:00|20587|20554|20588|20567|20724|20621|20586|20536|9249
1753296900000|2025-07-23 18:55:00|20587|20568|20636|20608|20668|20608|20586|20567|3192
1753297200000|2025-07-23 19:00:00|20635|20609|20669|20639|20680|20639|20610|20600|4797
1753297500000|2025-07-23 19:05:00|20680|20640|20699|20665|20699|20666|20649|20640|3577
1753297800000|2025-07-23 19:10:00|20698|20664|20787|20766|20800|20784|20675|20653|10230
1753298100000|2025-07-23 19:15:00|20779|20764|20787|20766|20800|20771|20767|20747|5729
1753298400000|2025-07-23 19:20:00|20786|20796|20824|20811|20893|20840|20786|20766|11757
1753298700000|2025-07-23 19:25:00|20823|20822|20819|20802|20881|20855|20819|20802|13442
1753299000000|2025-07-23 19:30:00|20830|20818|20893|20872|20893|20872|20825|20785|12279
1753299300000|2025-07-23 19:35:00|20894|20883|20894|20873|20940|20883|20815|20788|27166
1753299600000|2025-07-23 19:40:00|20893|20874|20813|20797|20940|20895|20800|20797|30629
1753299900000|2025-07-23 19:45:00|20815|20798|20940|20889|20943|20889|20815|20798|14799
1753300200000|2025-07-23 19:50:00|20942|20896|20764|20730|20942|20899|20764|20730|36789
1753300500000|2025-07-23 19:55:00|20784|20748|20749|20736|20792|20771|20738|20730|46002
1753363800000|2025-07-24 13:30:00|21000|20506|20994|20856|21000|20856|20699|20506|8590
1753364100000|2025-07-24 13:35:00|20943|20901|20960|20895|21000|20907|20861|20644|4724
1753364400000|2025-07-24 13:40:00|21000|20874|21022|20885|21081|21072|20921|20874|4741
1753364700000|2025-07-24 13:45:00|21030|20959|21140|21080|21252|21200|21030|20885|16118
1753365000000|2025-07-24 13:50:00|21139|21094|21173|21101|21231|21138|21135|21080|5338
1753365300000|2025-07-24 13:55:00|21172|21100|21231|21104|21231|21129|21101|21064|5985
1753365600000|2025-07-24 14:00:00|21190|21108|21168|21069|21200|21138|21084|21048|8569
1753365900000|2025-07-24 14:05:00|21118|21113|21123|21053|21170|21137|21111|21045|7171
1753366200000|2025-07-24 14:10:00|21124|21060|21022|20943|21136|21080|21019|20893|8106
1753366500000|2025-07-24 14:15:00|20987|20944|21161|20992|21161|21037|20960|20935|7699
1753366800000|2025-07-24 14:20:00|21120|20993|21036|20980|21170|21001|20987|20960|9876
1753367100000|2025-07-24 14:25:00|21023|20979|21045|21000|21045|21009|20981|20910|3974
1753367400000|2025-07-24 14:30:00|21044|21001|21106|21047|21113|21047|21027|21001|3724
1753367700000|2025-07-24 14:35:00|21113|21048|21110|21057|21113|21059|21060|21047|4110
1753368000000|2025-07-24 14:40:00|21084|21059|21090|21039|21091|21072|21064|21039|5645
1753368300000|2025-07-24 14:45:00|21105|21042|21112|21037|21113|21072|21047|21019|4706
1753368600000|2025-07-24 14:50:00|21111|21038|21111|21042|21111|21042|21111|21038|1000
1753368900000|2025-07-24 14:55:00|21084|21046|21108|21061|21111|21072|21084|21042|1644
1753369200000|2025-07-24 15:00:00|21106|21070|21084|21052|21139|21105|21083|21050|5857
1753369500000|2025-07-24 15:05:00|21076|21051|21160|21051|21166|21102|21047|21024|2364
1753369800000|2025-07-24 15:10:00|21138|21052|21136|21066|21138|21066|21136|21052|800
1753370100000|2025-07-24 15:15:00|21115|21057|21065|21033|21115|21057|21055|21032|9184
1753370400000|2025-07-24 15:20:00|21105||21072||21105||21072||727
1753370700000|2025-07-24 15:25:00|21071|21070|21073|21040|21092|21070|21061|21036|2832
1753371000000|2025-07-24 15:30:00|21074|21039|21134|21078|21155|21078|21074|21036|1867
1753371300000|2025-07-24 15:35:00|21127|21079|21139|21106|21161|21129|21113|21079|1703
1753371600000|2025-07-24 15:40:00|21161|21125|21160|21106|21161|21125|21160|21106|1267
1753371900000|2025-07-24 15:45:00|21161|21109|21139|21096|21200|21161|21135|21086|7640
1753372200000|2025-07-24 15:50:00|21138|21095|21134|21061|21184|21095|21092|21060|2157
1753372500000|2025-07-24 15:55:00|21084|21065|21058|20982|21137|21073|20986|20933|12777
1753372800000|2025-07-24 16:00:00|21050|20981|21072|21014|21112|21023|21050|20981|1705
1753373100000|2025-07-24 16:05:00|21070|21015|21119|21046|21119|21064|21022|21015|3741
1753373400000|2025-07-24 16:10:00|21118|21047|21120|21069|21139|21069|21073|21047|1817
1753373700000|2025-07-24 16:15:00|21106|21070|21150|21126|21150|21126|21084|21070|2480
1753374000000|2025-07-24 16:20:00|21200|21127|21133|21109|21200|21127|21132|21108|4594
1753374300000|2025-07-24 16:25:00|21139|21108|21040|21011|21150|21108|21040|20995|4595
1753374600000|2025-07-24 16:30:00|21062|21002|21004|20980|21062|21002|21004|20980|2603
1753374900000|2025-07-24 16:35:00|20987|20981|21017|20946|21048|20981|20916|20831|6189
1753375200000|2025-07-24 16:40:00|21016|20947|21021|20977|21022|20990|21016|20947|1050
1753375500000|2025-07-24 16:45:00|21018|20976|21023|20947|21030|20986|20984|20946|6121
1753375800000|2025-07-24 16:50:00|21022|20948|21041|20984|21076|21004|21021|20948|1615
1753376100000|2025-07-24 16:55:00|21040|20987|21057|21015|21094|21016|21022|20984|1257
1753376400000|2025-07-24 17:00:00|21056|21035|21092|21045|21100|21047|21055|21015|1329
1753376700000|2025-07-24 17:05:00|21084|21051|21084|21066|21126|21067|21072|21051|2695
1753377000000|2025-07-24 17:10:00|21083|21067|21105|21068|21125|21095|21082|21067|1200
1753377300000|2025-07-24 17:15:00|21104|21069|21073|21052|21104|21069|21073|21051|4084
1753377600000|2025-07-24 17:20:00|21058|21041|21054|21022|21073|21041|21049|21020|2328
1753377900000|2025-07-24 17:25:00|21063|21023|21083|21049|21128|21049|21063|21023|1427
1753378200000|2025-07-24 17:30:00|21073|21050|21130|21058|21142|21058|21073|21050|1220
1753378500000|2025-07-24 17:35:00|21129|21059|21105|21084|21129|21100|21084|21058|2286
1753378800000|2025-07-24 17:40:00|21086|21085|21115|21054|21115|21085|21068|21053|5342
1753379100000|2025-07-24 17:45:00|21106|21057|21150|21114|21150|21114|21106|21057|500
1753379400000|2025-07-24 17:50:00|21168|21115|21174|21126|21180|21126|21150|21115|1700
1753379700000|2025-07-24 17:55:00|21173|21127|21158|21137|21179|21137|21158|21127|700
1753380000000|2025-07-24 18:00:00|21175|21138|21134|21115|21180|21149|21132|21114|4803
1753380300000|2025-07-24 18:05:00|21126|21114|21162|21116|21162|21133|21126|21108|1731
1753380600000|2025-07-24 18:10:00|21152|21115|21141|21110|21167|21135|21118|21103|2227
1753380900000|2025-07-24 18:15:00|21126|21109|21124|21106|21126|21110|21118|21106|1817
1753381200000|2025-07-24 18:20:00|21118|21105|21086|21058|21124|21105|21079|21058|2100
1753381500000|2025-07-24 18:25:00|21088|21086|21126|21100|21126|21107|21088|21058|1496
1753381800000|2025-07-24 18:30:00|21118|21101|21088|21068|21118|21102|21088|21068|2567
1753382100000|2025-07-24 18:35:00|21079|21063|21054|21023|21079|21063|21054|21023|2535
1753382400000|2025-07-24 18:40:00|21043|21003|20999|20985|21043|21003|20992|20909|2291
1753382700000|2025-07-24 18:45:00|21000|20987|20978|20940|21019|20998|20943|20894|3168
1753383000000|2025-07-24 18:50:00|21002|20941|21001|20965|21002|20965|20987|20941|1600
1753383300000|2025-07-24 18:55:00|21017|20966|20977|20964|21019|20982|20977|20964|3440
1753383600000|2025-07-24 19:00:00|20988|20965|20988|20965|20988|20966|20966|20964|3769
1753383900000|2025-07-24 19:05:00|20987|20964|20965|20953|20987|20964|20964|20953|1452
1753384200000|2025-07-24 19:10:00|20970|20964|20892|20878|20986|20965|20892|20857|6674
1753384500000|2025-07-24 19:15:00|20893|20891|20855|20829|20918|20891|20855|20829|4374
1753384800000|2025-07-24 19:20:00|20852|20851|20872|20848|20919|20899|20852|20840|6988
1753385100000|2025-07-24 19:25:00|20871|20841|20885|20835|20888|20867|20858|20829|2794
1753385400000|2025-07-24 19:30:00|20884|20857|20931|20873|20934|20884|20860|20835|8018
1753385700000|2025-07-24 19:35:00|20930|20875|20838|20819|20930|20875|20838|20819|8342
1753386000000|2025-07-24 19:40:00|20833|20838|20816|20786|20842|20838|20807|20786|6090
1753386300000|2025-07-24 19:45:00|20815|20790|20759|20736|20830|20810|20759|20736|9649
1753386600000|2025-07-24 19:50:00|20773|20758|20723|20701|20799|20774|20723|20700|13597
1753386900000|2025-07-24 19:55:00|20712|20694|20770|20754|20797|20760|20699|20680|21125
1753450200000|2025-07-25 13:30:00|21290|20959|21014|20758|21290|20959|20800|20613|10063
1753450500000|2025-07-25 13:35:00|21100|20759|21040|20806|21100|20901|20865|20690|5417
1753450800000|2025-07-25 13:40:00|21033|20808|20915|20810|21041|20810|20869|20808|2016
1753451100000|2025-07-25 13:45:00|20905|20809|20915|20768|20915|20809|20883|20676|1100
1753451400000|2025-07-25 13:50:00|20829|20788|21059|20870|21059|20915|20829|20768|1100
1753451700000|2025-07-25 13:55:00|21060|20891|21113|20951|21120|20955|20956|20891|3485
1753452000000|2025-07-25 14:00:00|21058|20950|20988|20826|21120|20950|20952|20785|1179
1753452300000|2025-07-25 14:05:00|20996|20827|20770|20717|20997|20830|20757|20700|3303
1753452600000|2025-07-25 14:10:00|20769|20718|20681|20604|20769|20718|20681|20603|4300
1753452900000|2025-07-25 14:15:00|20680|20643|20659|20638|20775|20661|20604|20552|5601
1753453200000|2025-07-25 14:20:00|20677|20637|20675|20600|20748|20637|20646|20593|2101
1753453500000|2025-07-25 14:25:00|20674|20602|20666|20601|20680|20648|20649|20601|2198
1753453800000|2025-07-25 14:30:00|20667|20621|20666|20603|20667|20644|20644|20600|4206
1753454100000|2025-07-25 14:35:00|20667|20648|20810|20753|20819|20753|20648|20612|5537
1753454400000|2025-07-25 14:40:00|20809|20752|20808|20736|20809|20752|20754|20736|1301
1753454700000|2025-07-25 14:45:00|20806|20752|20755|20715|20806|20752|20755|20715|3112
1753455000000|2025-07-25 14:50:00|20774|20754|20772|20681|20774|20755|20772|20664|2400
1753455300000|2025-07-25 14:55:00|20771|20682|20713|20664|20771|20732|20689|20664|3615
1753455600000|2025-07-25 15:00:00|20712|20665|20753|20664|20756|20721|20712|20664|3317
1753455900000|2025-07-25 15:05:00|20752|20665|20746|20674|20752|20680|20746|20664|1400
1753456200000|2025-07-25 15:10:00|20745|20675|20687|20593|20745|20675|20652|20593|3653
1753456500000|2025-07-25 15:15:00|20686|20594|20718|20652|20740|20668|20653|20593|2400
1753456800000|2025-07-25 15:20:00|20717||20716||20717||20716||500
1753457100000|2025-07-25 15:25:00|20688|20651|20687|20619|20715|20651|20639|20619|2380
1753457400000|2025-07-25 15:30:00|20686||20685||20686||20685||300
1753457700000|2025-07-25 15:35:00|20684|20629|20713|20653|20715|20669|20684|20619|1618
1753458000000|2025-07-25 15:40:00|20712|20631|20689|20631|20712|20631|20654|20631|1536
1753458300000|2025-07-25 15:45:00|20688||20687||20688||20687||500
1753458600000|2025-07-25 15:50:00|20686||20681||20686||20681||1222
1753458900000|2025-07-25 15:55:00|20680|20630|20674|20559|20680|20630|20601|20559|3488
1753459200000|2025-07-25 16:00:00|20662|20545|20550|20498|20662|20545|20491|20464|8452
1753459500000|2025-07-25 16:05:00|20549|20499|20594|20537|20595|20572|20549|20498|1430
1753459800000|2025-07-25 16:10:00|20593|20538|20588|20550|20593|20552|20588|20538|4550
1753460100000|2025-07-25 16:15:00|20600|20554|20592|20542|20600|20588|20585|20538|6197
1753460400000|2025-07-25 16:20:00|20570|20504|20570|20519|20570|20519|20562|20484|1962
1753460700000|2025-07-25 16:25:00|20568|20520|20580|20557|20589|20557|20568|20519|2250
1753461000000|2025-07-25 16:30:00|20579|20556|20579|20546|20579|20556|20569|20546|901
1753461300000|2025-07-25 16:35:00|20589|20547|20578|20547|20589|20579|20578|20547|1392
1753461600000|2025-07-25 16:40:00|20584|20548|20569|20549|20584|20549|20569|20548|900
1753461900000|2025-07-25 16:45:00|20568|20548|20564|20535|20568|20548|20550|20532|1927
1753462200000|2025-07-25 16:50:00|20563|20541|20621|20583|20656|20583|20563|20541|3404
1753462500000|2025-07-25 16:55:00|20659|20588|20619|20549|20659|20590|20577|20531|1100
1753462800000|2025-07-25 17:00:00|20592|20550|20563|20535|20619|20552|20562|20527|7900
1753463100000|2025-07-25 17:05:00|20556|20537|20560|20517|20610|20548|20535|20479|3200
1753463400000|2025-07-25 17:10:00|20559|20518|20576|20523|20576|20549|20530|20510|18249
1753463700000|2025-07-25 17:15:00|20568|20524|20718|20645|20773|20645|20540|20523|3898
1753464000000|2025-07-25 17:20:00||20646||20672||20672||20646|300
1753464300000|2025-07-25 17:25:00|20712|20673|20712|20673|20712|20673|20712|20673|1845
1753464600000|2025-07-25 17:30:00|20692|20674|20710|20685|20715|20685|20692|20674|7012
1753464900000|2025-07-25 17:35:00|20700|20686|20677|20649|20710|20688|20677|20648|4532
1753465200000|2025-07-25 17:40:00|20658|20650|20675|20640|20676|20650|20658|20640|6400
1753465500000|2025-07-25 17:45:00|20671|20641|20644|20633|20671|20641|20644|20632|1600
1753465800000|2025-07-25 17:50:00|20658|20632|20671|20613|20671|20633|20636|20613|700
1753466100000|2025-07-25 17:55:00|20670|20601|20667|20596|20671|20604|20616|20594|3911
1753466400000|2025-07-25 18:00:00|20645|20597|20661|20605|20661|20605|20645|20597|1900
1753466700000|2025-07-25 18:05:00|20657|20606|20653|20606|20657|20606|20653|20606|600
1753467000000|2025-07-25 18:10:00||20612||20610||20612||20606|1300
1753467300000|2025-07-25 18:15:00||20611||20623||20623||20611|4500
1753467600000|2025-07-25 18:20:00|20646|20624|20720|20648|20743|20650|20646|20624|3211
1753467900000|2025-07-25 18:25:00|20716|20649|20686|20625|20716|20649|20645|20624|2500
1753468200000|2025-07-25 18:30:00|20743|20626|20743|20700|20743|20716|20703|20626|4254
1753468500000|2025-07-25 18:35:00|20790|20702|20823|20717|20823|20742|20790|20702|1400
1753468800000|2025-07-25 18:40:00|20774|20720|20733|20701|20774|20723|20719|20701|6658
1753469100000|2025-07-25 18:45:00|20788|20732|20743|20719|20806|20733|20743|20701|3907
1753469400000|2025-07-25 18:50:00|20736|20720|20778|20754|20795|20754|20718|20700|2400
1753469700000|2025-07-25 18:55:00|20770|20753|20748|20711|20770|20753|20733|20711|1400
1753470000000|2025-07-25 19:00:00|20747|20712|20699|20678|20747|20714|20698|20661|4027
1753470300000|2025-07-25 19:05:00|20723|20679|20722|20701|20723|20701|20701|20678|1296
1753470600000|2025-07-25 19:10:00|20723|20704|20723|20685|20723|20704|20701|20685|2896
1753470900000|2025-07-25 19:15:00|20709|20700|20747|20716|20750|20743|20709|20685|3132
1753471200000|2025-07-25 19:20:00|20746|20721|20730|20716|20803|20750|20726|20716|6649
1753471500000|2025-07-25 19:25:00|20729|20712|20742|20717|20801|20717|20701|20691|4871
1753471800000|2025-07-25 19:30:00|20787|20729|20698|20672|20787|20746|20698|20672|9350
1753472100000|2025-07-25 19:35:00|20690|20673|20674|20633|20709|20683|20634|20612|6057
1753472400000|2025-07-25 19:40:00|20657|20634|20667|20626|20676|20653|20638|20626|8460
1753472700000|2025-07-25 19:45:00|20664|20627|20663|20641|20672|20652|20649|20627|6636
1753473000000|2025-07-25 19:50:00|20672|20658|20677|20645|20724|20680|20634|20612|15201
1753473300000|2025-07-25 19:55:00|20666|20652|20685|20643|20731|20674|20652|20643|23934
1753709400000|2025-07-28 13:30:00|20860|20560|20779|20516|20860|20622|20563|20400|5489
1753709700000|2025-07-28 13:35:00|20630|20511|20600|20478|20779|20571|20575|20475|8887
1753710000000|2025-07-28 13:40:00|20570|20480|20500|20383|20600|20480|20384|20300|15233
1753710300000|2025-07-28 13:45:00|20584|20432|20600|20418|20600|20443|20529|20383|3500
1753710600000|2025-07-28 13:50:00|20598|20417|20571|20413|20598|20417|20571|20413|200
1753710900000|2025-07-28 13:55:00|20570|20432|20546|20403|20570|20432|20464|20398|2264
1753711200000|2025-07-28 14:00:00|20545|20411|20498|20425|20546|20451|20390|20300|25532
1753711500000|2025-07-28 14:05:00|20497|20426|20477|20425|20497|20447|20462|20425|3055
1753711800000|2025-07-28 14:10:00|20476|20424|20571|20408|20573|20442|20449|20407|1800
1753712100000|2025-07-28 14:15:00|20570|20436|20535|20425|20571|20443|20470|20425|1280
1753712400000|2025-07-28 14:20:00|20514|20426|20393|20338|20514|20427|20393|20300|1964
1753712700000|2025-07-28 14:25:00|20376|20347|20403|20341|20407|20348|20375|20338|1449
1753713000000|2025-07-28 14:30:00|20402|20342|20474|20394|20489|20419|20402|20342|2070
1753713300000|2025-07-28 14:35:00|20470|20440|20489|20445|20489|20445|20464|20421|2110
1753713600000|2025-07-28 14:40:00||20449||20449||20449||20449|400
1753713900000|2025-07-28 14:45:00|20488|20448|20489|20443|20489|20477|20450|20442|3141
1753714200000|2025-07-28 14:50:00|20488|20457|20542|20501|20602|20518|20473|20443|4505
1753714500000|2025-07-28 14:55:00|20531|20502|20541|20459|20542|20502|20494|20440|1700
1753714800000|2025-07-28 15:00:00|20540|20468|20576|20489|20593|20510|20539|20468|5100
1753715100000|2025-07-28 15:05:00|20534|20490|20593|20502|20596|20502|20534|20490|800
1753715400000|2025-07-28 15:10:00|20592|20503|20594|20508|20594|20549|20581|20503|1200
1753715700000|2025-07-28 15:15:00|20617|20509|20540|20497|20670|20579|20539|20497|3899
1753716000000|2025-07-28 15:20:00|20539|20508|20576|20492|20586|20508|20523|20492|1594
1753716300000|2025-07-28 15:25:00|20575|20491|20583|20504|20628|20525|20500|20480|1205
1753716600000|2025-07-28 15:30:00|20629|20505|20627|20550|20629|20558|20560|20505|1539
1753716900000|2025-07-28 15:35:00|20626||20625||20626||20625||200
1753717200000|2025-07-28 15:40:00|20628|20567|20650|20580|20651|20600|20628|20567|800
1753717500000|2025-07-28 15:45:00|20634|20582|20649|20599|20650|20599|20633|20582|1428
1753717800000|2025-07-28 15:50:00|20648|20600|20645|20600|20648|20600|20645|20600|1700
1753718100000|2025-07-28 15:55:00|20644|20606|20639|20579|20644|20607|20623|20551|3116
1753718400000|2025-07-28 16:00:00|20638|20593|20648|20595|20650|20634|20635|20593|1307
1753718700000|2025-07-28 16:05:00|20647|20596|20661|20639|20688|20663|20645|20596|7361
1753719000000|2025-07-28 16:10:00|20664|20656|20693|20640|20750|20658|20664|20639|1826
1753719300000|2025-07-28 16:15:00|20680|20641|20670|20640|20680|20641|20670|20640|900
1753719600000|2025-07-28 16:20:00|20655|20639|20649|20621|20655|20640|20636|20620|2491
1753719900000|2025-07-28 16:25:00|20640|20622|20667|20622|20686|20636|20640|20621|600
1753720200000|2025-07-28 16:30:00|20666|20637|20674|20648|20678|20657|20665|20637|2079
1753720500000|2025-07-28 16:35:00||20661||20654||20667||20654|500
1753720800000|2025-07-28 16:40:00|20671||20681||20684||20665||1480
1753721100000|2025-07-28 16:45:00|20682|20653|20637|20601|20682|20653|20634|20601|2148
1753721400000|2025-07-28 16:50:00|20636|20602|20659|20601|20662|20603|20631|20601|1500
1753721700000|2025-07-28 16:55:00|20652|20611|20645|20611|20652|20611|20645|20611|315
1753722000000|2025-07-28 17:00:00|20644|20610|20639|20589|20644|20611|20625|20588|1300
1753722300000|2025-07-28 17:05:00|20638|20590|20599|20570|20638|20590|20595|20570|2049
1753722600000|2025-07-28 17:10:00|20595|20566|20597|20566|20599|20566|20595|20566|300
1753722900000|2025-07-28 17:15:00|20596|20567|20596|20567|20596|20567|20596|20567|500
1753723200000|2025-07-28 17:20:00|20615|20568|20592|20534|20631|20580|20588|20477|2630
1753723500000|2025-07-28 17:25:00|20591|20522|20594|20523|20636|20523|20539|20522|2500
1753723800000|2025-07-28 17:30:00|20593||20571||20593||20571||613
1753724100000|2025-07-28 17:35:00|20570|20524|20570|20524|20570|20524|20570|20524|1162
1753724400000|2025-07-28 17:40:00|20564|20526|20555|20526|20564|20526|20555|20526|1045
1753724700000|2025-07-28 17:45:00|20554|20542|20564|20541|20624|20566|20554|20541|4950
1753725000000|2025-07-28 17:50:00||20543||20544||20544||20543|400
1753725300000|2025-07-28 17:55:00|20558|20545|20546|20525|20564|20546|20546|20525|3145
1753725600000|2025-07-28 18:00:00|20545|20524|20514|20489|20583|20536|20514|20489|11623
1753725900000|2025-07-28 18:05:00|20511|20487|20539|20502|20539|20502|20496|20469|2951
1753726200000|2025-07-28 18:10:00|20544|20508|20522|20465|20557|20520|20500|20412|8680
1753726500000|2025-07-28 18:15:00|20521|20466|20485|20476|20521|20484|20482|20466|2400
1753726800000|2025-07-28 18:20:00|20493|20475|20492|20459|20493|20475|20486|20458|2631
1753727100000|2025-07-28 18:25:00|20491|20460|20504|20465|20513|20465|20490|20460|1015
1753727400000|2025-07-28 18:30:00|20503|20466|20495|20466|20503|20466|20495|20466|400
1753727700000|2025-07-28 18:35:00|20494||20491||20494||20491||1616
1753728000000|2025-07-28 18:40:00|20490|20467|20476|20451|20491|20467|20455|20443|2837
1753728300000|2025-07-28 18:45:00|20489|20463|20489|20451|20489|20475|20489|20451|2419
1753728600000|2025-07-28 18:50:00|20510|20452|20566|20516|20568|20516|20510|20452|3254
1753728900000|2025-07-28 18:55:00|20555|20517|20529|20489|20567|20525|20525|20488|1808
1753729200000|2025-07-28 19:00:00|20521|20488|20512|20475|20529|20488|20502|20475|1542
1753729500000|2025-07-28 19:05:00|20511|20468|20467|20454|20512|20471|20467|20454|2250
1753729800000|2025-07-28 19:10:00|20469|20445|20600|20495|20600|20500|20469|20439|9781
1753730100000|2025-07-28 19:15:00|20599|20496|20535|20488|20599|20496|20497|20487|2250
1753730400000|2025-07-28 19:20:00|20521|20491|20549|20527|20558|20527|20521|20491|3095
1753730700000|2025-07-28 19:25:00|20528|20526|20547|20527|20586|20537|20528|20509|4870
1753731000000|2025-07-28 19:30:00|20578|20528|20547|20532|20578|20557|20542|20528|4313
1753731300000|2025-07-28 19:35:00|20546|20533|20539|20526|20546|20533|20496|20468|13376
1753731600000|2025-07-28 19:40:00|20538|20533|20545|20525|20557|20535|20535|20516|2300
1753731900000|2025-07-28 19:45:00|20544|20529|20529|20515|20557|20534|20529|20514|2844
1753732200000|2025-07-28 19:50:00|20528|20514|20600|20549|20631|20553|20520|20506|7695
1753732500000|2025-07-28 19:55:00|20592|20550|20608|20576|20608|20584|20554|20540|37251
1753795800000|2025-07-29 13:30:00|21450|21145|21066|20934|21450|21145|20844|20602|11593
1753796100000|2025-07-29 13:35:00|21039|20900|21049|20950|21065|20979|20947|20837|6974
1753796400000|2025-07-29 13:40:00|21042|20960|21000|20815|21042|20960|20857|20746|7969
1753796700000|2025-07-29 13:45:00|21021|20915|20839|20745|21021|20916|20829|20704|9766
1753797000000|2025-07-29 13:50:00|20838|20746|20668|20603|20838|20766|20664|20577|9497
1753797300000|2025-07-29 13:55:00|20616|20584|20586|20506|20668|20603|20586|20500|7865
1753797600000|2025-07-29 14:00:00|20587|20521|20648|20578|20669|20601|20587|20521|8587
1753797900000|2025-07-29 14:05:00|20647|20579|20454|20402|20647|20579|20454|20371|14329
1753798200000|2025-07-29 14:10:00|20476|20412|20605|20568|20647|20577|20454|20402|13502
1753798500000|2025-07-29 14:15:00|20604|20569|20721|20622|20722|20623|20601|20561|16928
1753798800000|2025-07-29 14:20:00|20710|20624|20627|20559|20722|20624|20573|20559|6990
1753799100000|2025-07-29 14:25:00|20626|20544|20586|20507|20626|20544|20553|20475|4719
1753799400000|2025-07-29 14:30:00|20585|20508|20606|20552|20626|20563|20583|20508|1912
1753799700000|2025-07-29 14:35:00|20600|20536|20578|20523|20600|20549|20547|20519|5883
1753800000000|2025-07-29 14:40:00|20577|20522|20575|20517|20580|20553|20545|20517|3983
1753800300000|2025-07-29 14:45:00|20558|20518|20580|20538|20580|20538|20538|20517|1440
1753800600000|2025-07-29 14:50:00|20579|20529|20554|20487|20579|20539|20514|20485|5014
1753800900000|2025-07-29 14:55:00|20531|20489|20555|20501|20557|20520|20505|20489|2600
1753801200000|2025-07-29 15:00:00|20554|20496|20382|20316|20554|20496|20377|20301|15161
1753801500000|2025-07-29 15:05:00|20381|20315|20314|20260|20382|20315|20240|20218|5586
1753801800000|2025-07-29 15:10:00|20315|20261|20267|20218|20315|20278|20234|20218|13865
1753802100000|2025-07-29 15:15:00|20266|20211|20163|20130|20267|20211|20163|20127|6270
1753802400000|2025-07-29 15:20:00|20162|20127|20200|20156|20200|20157|20158|20108|6181
1753802700000|2025-07-29 15:25:00|20183|20143|20157|20104|20193|20143|20132|20104|2700
1753803000000|2025-07-29 15:30:00|20132|20100|20148|20070|20157|20100|20128|20065|4253
1753803300000|2025-07-29 15:35:00|20147|20069|20104|20050|20148|20075|20076|20050|2800
1753803600000|2025-07-29 15:40:00|20103|20045|20140|20088|20181|20100|20059|20038|9018
1753803900000|2025-07-29 15:45:00|20139|20095|20172|20128|20172|20128|20138|20095|1400
1753804200000|2025-07-29 15:50:00|20171|20121|20300|20241|20300|20262|20170|20108|3307
1753804500000|2025-07-29 15:55:00|20299|20249|20281|20249|20299|20250|20281|20249|1120
1753804800000|2025-07-29 16:00:00|20274|20248|20275|20208|20281|20257|20257|20208|4418
1753805100000|2025-07-29 16:05:00|20274|20196|20271|20177|20275|20196|20180|20119|2450
1753805400000|2025-07-29 16:10:00|20250|20200|20222|20119|20271|20225|20187|20119|1527
1753805700000|2025-07-29 16:15:00|20221|20145|20221|20147|20221|20147|20220|20128|300
1753806000000|2025-07-29 16:20:00|20191|20135|20183|20122|20191|20136|20175|20119|3300
1753806300000|2025-07-29 16:25:00|20124|20121|20241|20174|20242|20174|20124|20102|4057
1753806600000|2025-07-29 16:30:00|20259|20191|20253|20212|20263|20241|20253|20191|1284
1753806900000|2025-07-29 16:35:00|20236|20235|20221|20180|20254|20235|20200|20172|4336
1753807200000|2025-07-29 16:40:00|20241|20199|20249|20207|20251|20221|20232|20179|1000
1753807500000|2025-07-29 16:45:00|20248|20209|20245|20187|20248|20215|20232|20187|1550
1753807800000|2025-07-29 16:50:00|20244|20193|20240|20195|20244|20195|20240|20193|550
1753808100000|2025-07-29 16:55:00|20239|20204|20251|20226|20251|20238|20237|20204|3865
1753808400000|2025-07-29 17:00:00|20254|20231|20278|20239|20280|20244|20254|20226|1900
1753808700000|2025-07-29 17:05:00|20277|20248|20336|20286|20341|20314|20276|20248|3524
1753809000000|2025-07-29 17:10:00|20335|20287|20333|20286|20335|20287|20333|20286|400
1753809300000|2025-07-29 17:15:00|20340|20298|20297|20253|20357|20330|20286|20253|7158
1753809600000|2025-07-29 17:20:00|20296|20263|20327|20290|20327|20307|20273|20253|2890
1753809900000|2025-07-29 17:25:00|20326|20284|20305|20262|20326|20284|20304|20262|1500
1753810200000|2025-07-29 17:30:00|20304|20268|20302|20271|20304|20271|20302|20268|600
1753810500000|2025-07-29 17:35:00|20300|20270|20258|20186|20300|20270|20257|20186|3500
1753810800000|2025-07-29 17:40:00|20234|20189|20193|20156|20234|20189|20186|20156|3072
1753811100000|2025-07-29 17:45:00|20192|20161|20222|20176|20233|20209|20192|20161|4819
1753811400000|2025-07-29 17:50:00|20221|20177|20262|20200|20267|20214|20221|20177|1229
1753811700000|2025-07-29 17:55:00|20261|20198|20259|20211|20261|20211|20259|20198|1126
1753812000000|2025-07-29 18:00:00|20258|20257|20302|20269|20302|20282|20257|20211|2018
1753812300000|2025-07-29 18:05:00|20301|20268|20261|20228|20301|20268|20259|20228|2871
1753812600000|2025-07-29 18:10:00|20260|20222|20237|20180|20260|20222|20221|20180|3569
1753812900000|2025-07-29 18:15:00|20236|20181|20197|20172|20237|20190|20196|20150|3100
1753813200000|2025-07-29 18:20:00|20196|20159|20180|20150|20197|20167|20167|20143|3695
1753813500000|2025-07-29 18:25:00|20179|20151|20183|20163|20187|20169|20179|20151|1500
1753813800000|2025-07-29 18:30:00|20184|20182|20272|20244|20273|20244|20184|20163|7744
1753814100000|2025-07-29 18:35:00|20271|20246|20308|20265|20315|20269|20269|20246|2100
1753814400000|2025-07-29 18:40:00|20314|20264|20258|20211|20315|20264|20253|20211|2800
1753814700000|2025-07-29 18:45:00|20257|20222|20313|20285|20314|20287|20252|20222|2805
1753815000000|2025-07-29 18:50:00|20306|20287|20291|20278|20314|20292|20291|20277|1599
1753815300000|2025-07-29 18:55:00|20313|20290|20331|20306|20331|20311|20303|20274|6257
1753815600000|2025-07-29 19:00:00|20328|20305|20351|20312|20366|20341|20307|20282|11913
1753815900000|2025-07-29 19:05:00||20313||20316||20325||20313|1594
1753816200000|2025-07-29 19:10:00|20350|20317|20368|20329|20371|20349|20346|20314|3450
1753816500000|2025-07-29 19:15:00|20366|20326|20327|20293|20366|20326|20327|20293|4419
1753816800000|2025-07-29 19:20:00||20297||20294||20299||20293|1655
1753817100000|2025-07-29 19:25:00|20326|20295|20276|20245|20326|20296|20276|20245|4347
1753817400000|2025-07-29 19:30:00|20277|20247|20258|20224|20324|20292|20257|20224|7547
1753817700000|2025-07-29 19:35:00|20252|20221|20252|20220|20258|20230|20197|20190|8841
1753818000000|2025-07-29 19:40:00|20245|20226|20288|20265|20314|20302|20241|20220|10950
1753818300000|2025-07-29 19:45:00|20286|20267|20267|20256|20310|20294|20267|20256|9936
1753818600000|2025-07-29 19:50:00|20268|20259|20375|20343|20399|20362|20258|20255|29707
1753818900000|2025-07-29 19:55:00|20370|20354|20384|20344|20426|20396|20364|20344|71127
1753882200000|2025-07-30 13:30:00|18500|18300|17491|17418|18500|18300|17190|17189|129930
1753882500000|2025-07-30 13:35:00|17448|17416|18114|18050|18219|18200|17424|17305|79272
1753882800000|2025-07-30 13:40:00|18063|18062|18124|17947|18124|18062|17745|17511|62881
1753883100000|2025-07-30 13:45:00|18150|17948|18089|17902|18150|18052|17846|17773|35410
1753883400000|2025-07-30 13:50:00|18064|17932|17698|17550|18089|17989|17569|17515|38188
1753883700000|2025-07-30 13:55:00|17641|17551|17640|17561|17661|17649|17501|17490|37655
1753884000000|2025-07-30 14:00:00|17639|17582|17280|17211|17639|17582|17226|17200|45740
1753884300000|2025-07-30 14:05:00|17271|17212|17169|17139|17300|17278|17169|17130|50847
1753884600000|2025-07-30 14:10:00|17182|17168|16983|16938|17203|17169|16956|16914|63288
1753884900000|2025-07-30 14:15:00|16982|16916|16901|16808|16993|16986|16866|16736|68006
1753885200000|2025-07-30 14:20:00|16900|16850|16950|16936|16980|16952|16786|16741|48234
1753885500000|2025-07-30 14:25:00|16972|16949|17074|17014|17075|17039|16880|16840|48386
1753885800000|2025-07-30 14:30:00|17054|17032|17320|17149|17362|17322|17049|17014|48357
1753886100000|2025-07-30 14:35:00|17319|17188|17275|17223|17441|17390|17219|17144|38609
1753886400000|2025-07-30 14:40:00|17274|17224|17130|17100|17275|17230|17130|17100|20805
1753886700000|2025-07-30 14:45:00|17131|17104|17208|17171|17219|17179|17131|17100|19053
1753887000000|2025-07-30 14:50:00|17181|17180|17334|17305|17386|17311|17165|17155|16325
1753887300000|2025-07-30 14:55:00|17353|17306|17355|17317|17376|17358|17320|17306|17896
1753887600000|2025-07-30 15:00:00|17347|17307|17202|17170|17355|17307|17202|17150|8972
1753887900000|2025-07-30 15:05:00|17186|17201|17279|17239|17330|17260|17160|17150|15878
1753888200000|2025-07-30 15:10:00|17296|17278|17348|17260|17380|17322|17249|17150|17492
1753888500000|2025-07-30 15:15:00|17344|17261|17227|17175|17344|17261|17219|17150|4625
1753888800000|2025-07-30 15:20:00|17231|17176|17627|17562|17627|17562|17231|17176|24781
1753889100000|2025-07-30 15:25:00|17626|17569|17646|17568|17730|17700|17554|17443|34151
1753889400000|2025-07-30 15:30:00|17653|17582|17647|17570|17682|17647|17574|17484|9380
1753889700000|2025-07-30 15:35:00|17646|17571|17613|17554|17670|17618|17520|17419|18089
1753890000000|2025-07-30 15:40:00|17615|17555|17770|17714|17791|17750|17613|17555|24055
1753890300000|2025-07-30 15:45:00|17749|17695|17668|17628|17770|17695|17587|17550|12694
1753890600000|2025-07-30 15:50:00|17629|17606|17663|17626|17668|17645|17606|17583|13250
1753890900000|2025-07-30 15:55:00|17668|17627|17632|17607|17685|17648|17605|17560|12907
1753891200000|2025-07-30 16:00:00|17608|17581|17407|17338|17632|17582|17383|17338|9815
1753891500000|2025-07-30 16:05:00|17406|17339|17356|17310|17407|17361|17332|17309|7115
1753891800000|2025-07-30 16:10:00|17350|17309|17340|17289|17395|17309|17287|17225|12340
1753892100000|2025-07-30 16:15:00|17342|17322|17250|17225|17342|17340|17242|17209|18193
1753892400000|2025-07-30 16:20:00|17226|17226|17279|17208|17279|17263|17226|17203|9985
1753892700000|2025-07-30 16:25:00|17278|17212|17293|17238|17312|17257|17257|17212|4868
1753893000000|2025-07-30 16:30:00|17304|17239|17321|17249|17356|17305|17304|17239|6399
1753893300000|2025-07-30 16:35:00|17320|17203|17200|17186|17321|17240|17200|17159|14570
1753893600000|2025-07-30 16:40:00|17202|17199|17264|17224|17289|17257|17202|17199|21209
1753893900000|2025-07-30 16:45:00|17226|17225|17286|17251|17286|17258|17225|17208|11008
1753894200000|2025-07-30 16:50:00|17285|17238|17349|17326|17373|17331|17251|17238|10859
1753894500000|2025-07-30 16:55:00|17350|17327|17372|17333|17373|17352|17241|17190|20300
1753894800000|2025-07-30 17:00:00|17366|17358|17304|17274|17398|17372|17301|17238|8079
1753895100000|2025-07-30 17:05:00|17320|17275|17269|17215|17331|17309|17269|17200|5554
1753895400000|2025-07-30 17:10:00|17270|17217|17300|17260|17306|17282|17242|17217|13900
1753895700000|2025-07-30 17:15:00|17261|17214|17273|17241|17300|17241|17242|17214|4737
1753896000000|2025-07-30 17:20:00|17275|17274|17284|17253|17290|17277|17254|17241|4432
1753896300000|2025-07-30 17:25:00|17290|17254|17324|17289|17324|17289|17266|17214|8910
1753896600000|2025-07-30 17:30:00|17343|17296|17408|17369|17482|17439|17343|17296|15197
1753896900000|2025-07-30 17:35:00|17418|17368|17542|17519|17594|17519|17400|17368|8593
1753897200000|2025-07-30 17:40:00|17586|17532|17653|17617|17666|17633|17583|17532|12944
1753897500000|2025-07-30 17:45:00|17657|17652|17672|17626|17688|17652|17608|17588|6712
1753897800000|2025-07-30 17:50:00|17671|17627|17705|17669|17736|17690|17640|17627|5986
1753898100000|2025-07-30 17:55:00|17674|17670|17643|17593|17705|17673|17626|17554|7913
1753898400000|2025-07-30 18:00:00|17653|17594|17438|17399|17660|17617|17398|17370|19346
1753898700000|2025-07-30 18:05:00|17447|17400|17452|17417|17456|17449|17413|17377|7870
1753899000000|2025-07-30 18:10:00|17419|17418|17499|17431|17500|17460|17418|17398|10645
1753899300000|2025-07-30 18:15:00|17500|17446|17451|17378|17500|17451|17387|17300|6309
1753899600000|2025-07-30 18:20:00|17456|17397|17400|17367|17474|17451|17400|17367|10229
1753899900000|2025-07-30 18:25:00|17368|17350|17399|17345|17408|17400|17355|17336|5001
1753900200000|2025-07-30 18:30:00|17398|17346|17419|17368|17419|17416|17385|17346|7315
1753900500000|2025-07-30 18:35:00|17418|17369|17376|17300|17444|17405|17338|17300|20528
1753900800000|2025-07-30 18:40:00|17373|17296|17289|17241|17373|17324|17262|17214|12825
1753901100000|2025-07-30 18:45:00|17266|17242|17299|17265|17299|17265|17217|17200|19882
1753901400000|2025-07-30 18:50:00|17265|17250|17233|17176|17299|17265|17139|17124|15981
1753901700000|2025-07-30 18:55:00|17220|17177|17164|17133|17234|17185|17132|17118|9995
1753902000000|2025-07-30 19:00:00|17158|17118|17041|16993|17158|17118|17020|16982|13143
1753902300000|2025-07-30 19:05:00|17042|17041|17152|17134|17164|17137|17042|16993|10225
1753902600000|2025-07-30 19:10:00|17135|17131|17218|17181|17218|17190|17123|17111|9394
1753902900000|2025-07-30 19:15:00|17217|17180|17057|17039|17217|17180|17056|17034|7640
1753903200000|2025-07-30 19:20:00|17048|17047|17108|17096|17108|17097|17048|17039|11460
1753903500000|2025-07-30 19:25:00|17114|17097|17041|17014|17190|17129|17016|17011|15875
1753903800000|2025-07-30 19:30:00|17027|17024|17015|16992|17048|17041|17006|16992|14010
1753904100000|2025-07-30 19:35:00|17019|16995|17114|17099|17114|17101|17019|16995|15390
1753904400000|2025-07-30 19:40:00|17102|17100|17131|17115|17176|17155|17101|17100|12470
1753904700000|2025-07-30 19:45:00|17134|17131|17213|17173|17213|17173|17134|17115|38712
1753905000000|2025-07-30 19:50:00|17212|17174|17222|17205|17263|17252|17167|17155|71436
1753905300000|2025-07-30 19:55:00|17214|17201|17261|17245|17285|17265|17150|17102|99407
1753968600000|2025-07-31 13:30:00|17000|16823|17093|16875|17171|17002|16901|16823|39915
1753968900000|2025-07-31 13:35:00|17088|16950|17291|17167|17400|17310|17088|16875|19591
1753969200000|2025-07-31 13:40:00|17257|17213|17196|17151|17358|17239|17169|17151|12159
1753969500000|2025-07-31 13:45:00|17193|17094|16860|16826|17193|17105|16860|16825|34160
1753969800000|2025-07-31 13:50:00|16881|16827|16969|16859|17023|16924|16826|16825|22170
1753970100000|2025-07-31 13:55:00|16968|16860|17009|16942|17084|16964|16927|16860|6603
1753970400000|2025-07-31 14:00:00|16992|16924|16862|16826|17069|16991|16836|16826|8681
1753970700000|2025-07-31 14:05:00|16863|16845|16808|16775|16881|16861|16776|16750|22315
1753971000000|2025-07-31 14:10:00|16804|16776|16780|16750|16819|16788|16758|16750|8484
1753971300000|2025-07-31 14:15:00|16778|16749|16795|16749|16796|16760|16750|16729|7434
1753971600000|2025-07-31 14:20:00|16794|16750|16780|16756|16803|16789|16730|16725|7939
1753971900000|2025-07-31 14:25:00|16757|16741|16731|16691|16780|16741|16673|16654|13608
1753972200000|2025-07-31 14:30:00|16730|16671|16694|16677|16739|16709|16691|16653|4207
1753972500000|2025-07-31 14:35:00|16695|16666|16662|16643|16726|16670|16631|16625|9440
1753972800000|2025-07-31 14:40:00|16663|16644|16663|16643|16682|16663|16628|16625|10374
1753973100000|2025-07-31 14:45:00|16644|16632|16723|16685|16744|16711|16644|16632|15178
1753973400000|2025-07-31 14:50:00|16722|16722|16782|16752|16794|16769|16722|16685|6254
1753973700000|2025-07-31 14:55:00|16781|16753|16799|16770|16807|16787|16781|16750|5526
1753974000000|2025-07-31 15:00:00|16798|16771|16775|16729|16798|16772|16765|16691|5135
1753974300000|2025-07-31 15:05:00|16772|16730|16777|16750|16777|16757|16741|16720|7654
1753974600000|2025-07-31 15:10:00|16763|16751|16831|16789|16864|16840|16761|16751|10872
1753974900000|2025-07-31 15:15:00|16830|16788|16801|16783|16830|16788|16726|16630|14856
1753975200000|2025-07-31 15:20:00|16784|16782|16704|16630|16801|16782|16704|16630|11277
1753975500000|2025-07-31 15:25:00|16702|16631|16691|16630|16745|16695|16691|16630|3788
1753975800000|2025-07-31 15:30:00|16670|16625|16580|16560|16670|16633|16575|16557|19876
1753976100000|2025-07-31 15:35:00|16567|16557|16584|16572|16623|16591|16563|16550|10705
1753976400000|2025-07-31 15:40:00|16585|16579|16750|16730|16860|16730|16577|16560|8902
1753976700000|2025-07-31 15:45:00|16737|16736|16800|16764|16821|16798|16702|16680|5438
1753977000000|2025-07-31 15:50:00|16785|16743|16822|16798|16847|16808|16763|16743|2817
1753977300000|2025-07-31 15:55:00|16842|16808|16929|16879|16968|16911|16841|16808|9995
1753977600000|2025-07-31 16:00:00|16928|16880|16948|16915|16979|16939|16878|16862|4431
1753977900000|2025-07-31 16:05:00|16925|16891|16919|16874|16948|16918|16918|16873|5224
1753978200000|2025-07-31 16:10:00|16925|16875|16960|16937|16979|16950|16925|16875|6625
1753978500000|2025-07-31 16:15:00|16956|16940|17084|17049|17117|17066|16941|16894|13315
1753978800000|2025-07-31 16:20:00|17050|17006|17080|17045|17084|17054|17021|16938|3836
1753979100000|2025-07-31 16:25:00|17069|17046|17105|17085|17105|17100|17054|17024|4592
1753979400000|2025-07-31 16:30:00|17113|17095|17200|17181|17200|17184|17113|17085|7998
1753979700000|2025-07-31 16:35:00|17211|17182|17217|17189|17219|17204|17190|17182|7224
1753980000000|2025-07-31 16:40:00|17203|17190|17165|17095|17216|17190|17122|17095|10482
1753980300000|2025-07-31 16:45:00|17176|17073|17089|17060|17176|17073|17058|17022|4579
1753980600000|2025-07-31 16:50:00|17085|17042|17044|17022|17085|17042|17035|16949|2210
1753980900000|2025-07-31 16:55:00|17023|17010|17074|17047|17074|17048|17023|16954|1858
1753981200000|2025-07-31 17:00:00|17076|17048|17124|17097|17127|17103|17058|17018|6660
1753981500000|2025-07-31 17:05:00|17131|17101|17134|17101|17163|17139|17131|17071|1617
1753981800000|2025-07-31 17:10:00|17157|17125|17085|17056|17157|17133|17077|17046|5643
1753982100000|2025-07-31 17:15:00|17062|17028|17037|17026|17083|17066|17037|16989|1709
1753982400000|2025-07-31 17:20:00|17032|17018|17065|17049|17067|17049|17032|17018|2216
1753982700000|2025-07-31 17:25:00|17066|17052|17009|16988|17069|17052|17009|16987|1420
1753983000000|2025-07-31 17:30:00|17010|16992|17051|17003|17052|17026|16996|16961|5222
1753983300000|2025-07-31 17:35:00|17046|17004|17085|17047|17096|17078|17046|17004|3225
1753983600000|2025-07-31 17:40:00|17084|17028|17033|16995|17084|17028|17000|16969|7630
1753983900000|2025-07-31 17:45:00|17034|17002|17005|16940|17079|17050|17004|16939|3125
1753984200000|2025-07-31 17:50:00|17031|16897|17042|16980|17082|17053|17002|16895|6236
1753984500000|2025-07-31 17:55:00|17040|16981|17033|16993|17040|16993|17033|16981|1154
1753984800000|2025-07-31 18:00:00|17036|16995|17063|17031|17075|17056|17036|16995|4027
1753985100000|2025-07-31 18:05:00|17058|17032|17074|17067|17108|17073|17003|17002|18081
1753985400000|2025-07-31 18:10:00|17073|17059|17029|17023|17073|17059|17029|17002|2352
1753985700000|2025-07-31 18:15:00|17024|17016|17081|17061|17081|17061|17003|16989|4687
1753986000000|2025-07-31 18:20:00|17096|17062|17168|17143|17176|17143|17096|17062|1928
1753986300000|2025-07-31 18:25:00|17170|17144|17165|17149|17176|17166|17161|17144|6420
1753986600000|2025-07-31 18:30:00|17166|17150|17143|17117|17174|17165|17131|17085|3604
1753986900000|2025-07-31 18:35:00|17155|17127|17223|17180|17229|17180|17142|17117|7281
1753987200000|2025-07-31 18:40:00|17222|17181|17308|17276|17336|17294|17216|17181|11463
1753987500000|2025-07-31 18:45:00|17307|17277|17350|17317|17366|17322|17304|17277|6764
1753987800000|2025-07-31 18:50:00|17349|17318|17267|17243|17350|17323|17255|17242|10085
1753988100000|2025-07-31 18:55:00|17266|17227|17268|17250|17268|17250|17202|17147|8814
1753988400000|2025-07-31 19:00:00|17273|17258|17306|17279|17314|17289|17273|17258|3420
1753988700000|2025-07-31 19:05:00|17308|17292|17316|17290|17341|17320|17308|17279|4811
1753989000000|2025-07-31 19:10:00|17315|17291|17287|17251|17316|17294|17254|17250|3934
1753989300000|2025-07-31 19:15:00|17286|17252|17290|17257|17290|17275|17246|17211|7502
1753989600000|2025-07-31 19:20:00|17289|17258|17260|17230|17289|17258|17227|17218|5915
1753989900000|2025-07-31 19:25:00|17261|17231|17215|17176|17261|17246|17194|17175|9422
1753990200000|2025-07-31 19:30:00|17221|17184|17193|17168|17264|17242|17187|17164|24653
1753990500000|2025-07-31 19:35:00|17186|17162|17149|17143|17189|17179|17144|17057|20293
1753990800000|2025-07-31 19:40:00|17148|17140|17104|17079|17177|17165|17102|17078|27650
1753991100000|2025-07-31 19:45:00|17103|17078|17073|17053|17103|17078|17060|17024|18548
1753991400000|2025-07-31 19:50:00|17078|17061|17066|17045|17117|17112|17045|17044|47341
1753991700000|2025-07-31 19:55:00|17067|17046|17055|17023|17086|17074|17022|17007|64697
1754055000000|2025-08-01 13:30:00|16459|16278|16400|16202|16566|16348|16218|16173|24983
1754055300000|2025-08-01 13:35:00|16335|16284|16387|16265|16400|16309|16301|16200|6101
1754055600000|2025-08-01 13:40:00|16386|16266|16274|16224|16386|16342|16221|16173|18812
1754055900000|2025-08-01 13:45:00|16244|16212|16245|16198|16273|16244|16224|16173|10360
1754056200000|2025-08-01 13:50:00|16260|16213|16121|16033|16277|16244|16121|16033|14921
1754056500000|2025-08-01 13:55:00|16100|16099|16140|16082|16142|16124|16099|16033|9865
1754056800000|2025-08-01 14:00:00|16160|16139|16036|15989|16160|16139|16018|15962|20756
1754057100000|2025-08-01 14:05:00|16077|16000|16168|16114|16199|16146|16060|15989|14406
1754057400000|2025-08-01 14:10:00|16188|16146|16361|16283|16385|16316|16188|16146|7440
1754057700000|2025-08-01 14:15:00|16349|16284|16454|16400|16503|16420|16343|16284|13058
1754058000000|2025-08-01 14:20:00|16446|16401|16468|16435|16517|16464|16442|16399|7362
1754058300000|2025-08-01 14:25:00|16486|16468|16609|16522|16616|16546|16486|16435|46637
1754058600000|2025-08-01 14:30:00|16623|16523|16589|16562|16623|16562|16585|16523|1900
1754058900000|2025-08-01 14:35:00|16588|16561|16590|16562|16610|16581|16580|16545|7277
1754059200000|2025-08-01 14:40:00|16589|16589|16601|16571|16641|16614|16589|16562|8772
1754059500000|2025-08-01 14:45:00|16611|16600|16624|16585|16686|16650|16611|16585|5324
1754059800000|2025-08-01 14:50:00|16644|16572|16610|16530|16644|16572|16594|16530|900
1754060100000|2025-08-01 14:55:00|16622|16540|16513|16430|16630|16546|16481|16430|3250
1754060400000|2025-08-01 15:00:00|16512|16431|16426|16370|16512|16431|16417|16327|3211
1754060700000|2025-08-01 15:05:00|16427|16371|16530|16496|16530|16496|16427|16371|3873
1754061000000|2025-08-01 15:10:00|16497|16495|16516|16464|16559|16541|16497|16463|4776
1754061300000|2025-08-01 15:15:00|16538|16465|16505|16469|16559|16490|16485|16463|2904
1754061600000|2025-08-01 15:20:00|16525|16470|16468|16381|16546|16504|16426|16379|3415
1754061900000|2025-08-01 15:25:00|16465|16383|16419|16363|16479|16404|16400|16341|1586
1754062200000|2025-08-01 15:30:00|16420|16370|16457|16411|16457|16419|16420|16370|3373
1754062500000|2025-08-01 15:35:00|16459|16412|16478|16438|16478|16438|16459|16412|600
1754062800000|2025-08-01 15:40:00|16475|16439|16506|16459|16506|16478|16449|16434|3472
1754063100000|2025-08-01 15:45:00|16502|16468|16514|16477|16514|16484|16502|16465|1903
1754063400000|2025-08-01 15:50:00|16480|16478|16448|16410|16480|16480|16437|16400|1500
1754063700000|2025-08-01 15:55:00|16451|16416|16505|16469|16505|16469|16448|16406|3925
1754064000000|2025-08-01 16:00:00|16504|16470|16512|16477|16519|16477|16465|16410|2400
1754064300000|2025-08-01 16:05:00|16510|16478|16503|16435|16519|16488|16483|16433|1700
1754064600000|2025-08-01 16:10:00|16510|16455|16501|16463|16510|16492|16488|16444|2400
1754064900000|2025-08-01 16:15:00|16489|16464|16470|16418|16501|16464|16465|16418|1863
1754065200000|2025-08-01 16:20:00|16471|16419|16470|16437|16471|16437|16459|16419|945
1754065500000|2025-08-01 16:25:00|16471|16438|16473|16437|16511|16493|16471|16423|2940
1754065800000|2025-08-01 16:30:00|16472|16420|16487|16463|16487|16463|16470|16420|1268
1754066100000|2025-08-01 16:35:00|16483|16447|16419|16384|16483|16447|16419|16370|1300
1754066400000|2025-08-01 16:40:00|16386|16385|16359|16319|16419|16385|16358|16307|1895
1754066700000|2025-08-01 16:45:00|16364|16358|16381|16344|16381|16372|16344|16329|2951
1754067000000|2025-08-01 16:50:00|16380|16345|16343|16311|16380|16365|16318|16309|15899
1754067300000|2025-08-01 16:55:00|16344|16318|16274|16184|16358|16330|16271|16184|7387
1754067600000|2025-08-01 17:00:00|16276|16197|16297|16266|16297|16266|16276|16182|3042
1754067900000|2025-08-01 17:05:00|16296|16268|16297|16272|16297|16272|16282|16251|2115
1754068200000|2025-08-01 17:10:00|16273|16251|16292|16263|16297|16263|16272|16251|3720
1754068500000|2025-08-01 17:15:00|16291|16262|16270|16242|16291|16264|16258|16217|4305
1754068800000|2025-08-01 17:20:00|16281|16243|16314|16291|16314|16291|16281|16243|2100
1754069100000|2025-08-01 17:25:00|16310|16266|16260|16234|16314|16284|16259|16197|2500
1754069400000|2025-08-01 17:30:00|16261|16236|16284|16249|16293|16263|16261|16234|3421
1754069700000|2025-08-01 17:35:00|16269|16211|16262|16199|16269|16232|16262|16196|1530
1754070000000|2025-08-01 17:40:00|16260|16218|16291|16212|16296|16268|16260|16196|7575
1754070300000|2025-08-01 17:45:00|16282|16251|16266|16200|16291|16253|16262|16196|626
1754070600000|2025-08-01 17:50:00|16267|16202|16261|16230|16284|16260|16257|16183|2700
1754070900000|2025-08-01 17:55:00|16235|16186|16242|16190|16260|16190|16235|16155|1656
1754071200000|2025-08-01 18:00:00|16216|16191|16207|16170|16242|16206|16207|16148|1700
1754071500000|2025-08-01 18:05:00|16201|16171|16201|16181|16205|16190|16201|16171|4876
1754071800000|2025-08-01 18:10:00|16205|16182|16191|16143|16218|16205|16187|16140|3757
1754072100000|2025-08-01 18:15:00|16185|16144|16269|16240|16275|16240|16163|16144|6953
1754072400000|2025-08-01 18:20:00|16275|16241|16266|16239|16278|16245|16254|16194|5150
1754072700000|2025-08-01 18:25:00|16269|16254|16283|16244|16341|16292|16266|16243|4378
1754073000000|2025-08-01 18:30:00|16280|16245|16302|16275|16302|16275|16246|16200|2873
1754073300000|2025-08-01 18:35:00|16276|16220|16304|16265|16322|16283|16276|16220|1133
1754073600000|2025-08-01 18:40:00|16314|16267|16361|16321|16363|16321|16314|16267|5714
1754073900000|2025-08-01 18:45:00|16360|16319|16305|16275|16361|16319|16295|16267|4124
1754074200000|2025-08-01 18:50:00|16300|16276|16258|16225|16305|16276|16258|16223|2600
1754074500000|2025-08-01 18:55:00|16259|16258|16284|16254|16298|16267|16259|16232|3807
1754074800000|2025-08-01 19:00:00|16299|16255|16316|16284|16327|16284|16299|16255|4216
1754075100000|2025-08-01 19:05:00|16314|16268|16305|16275|16314|16288|16297|16268|2871
1754075400000|2025-08-01 19:10:00|16306|16276|16339|16301|16339|16314|16306|16276|6600
1754075700000|2025-08-01 19:15:00|16338|16302|16337|16317|16355|16338|16325|16300|4491
1754076000000|2025-08-01 19:20:00|16331|16318|16340|16318|16340|16324|16324|16297|5089
1754076300000|2025-08-01 19:25:00|16339|16316|16290|16272|16339|16316|16288|16272|3301
1754076600000|2025-08-01 19:30:00|16282|16257|16307|16285|16308|16292|16282|16232|10284
1754076900000|2025-08-01 19:35:00|16308|16286|16265|16241|16314|16306|16246|16206|10079
1754077200000|2025-08-01 19:40:00|16258|16235|16265|16232|16265|16245|16234|16219|14298
1754077500000|2025-08-01 19:45:00|16261|16233|16337|16300|16337|16308|16261|16233|27046
1754077800000|2025-08-01 19:50:00|16349|16321|16313|16298|16376|16363|16265|16247|61802
1754078100000|2025-08-01 19:55:00|16299|16255|16424|16409|16424|16415|16289|16214|140630
1754314200000|2025-08-04 13:30:00|16603|16450|16478|16253|16603|16527|16433|16238|17121
1754314500000|2025-08-04 13:35:00|16420|16254|16442|16390|16600|16422|16417|16254|10423
1754314800000|2025-08-04 13:40:00|16507|16310|16443|16348|16566|16442|16443|16310|4150
1754315100000|2025-08-04 13:45:00|16508|16371|16486|16361|16596|16450|16470|16361|6062
1754315400000|2025-08-04 13:50:00|16436|16362|16315|16239|16436|16362|16315|16235|3949
1754315700000|2025-08-04 13:55:00|16313|16219|16434|16301|16436|16350|16291|16219|14762
1754316000000|2025-08-04 14:00:00|16435|16303|16461|16394|16600|16491|16430|16303|4928
1754316300000|2025-08-04 14:05:00|16430|16396|16444|16348|16478|16460|16405|16347|7067
1754316600000|2025-08-04 14:10:00|16440|16349|16534|16440|16534|16443|16351|16285|6424
1754316900000|2025-08-04 14:15:00|16535|16441|16509|16454|16538|16468|16503|16441|1793
1754317200000|2025-08-04 14:20:00|16497|16455|16539|16489|16547|16506|16497|16455|6797
1754317500000|2025-08-04 14:25:00|16550|16488|16496|16468|16550|16488|16489|16450|3752
1754317800000|2025-08-04 14:30:00|16484|16478|16458|16422|16492|16481|16458|16413|5436
1754318100000|2025-08-04 14:35:00|16449|16399|16441|16406|16458|16413|16434|16399|2850
1754318400000|2025-08-04 14:40:00|16433|16397|16410|16374|16438|16412|16390|16373|4312
1754318700000|2025-08-04 14:45:00|16405|16367|16372|16347|16405|16367|16369|16324|2000
1754319000000|2025-08-04 14:50:00|16371|16349|16240|16177|16371|16349|16231|16177|14019
1754319300000|2025-08-04 14:55:00|16239|16178|16265|16236|16287|16237|16211|16178|9777
1754319600000|2025-08-04 15:00:00|16270|16214|16295|16256|16312|16277|16256|16214|16976
1754319900000|2025-08-04 15:05:00|16293|16255|16269|16241|16295|16255|16264|16227|8000
1754320200000|2025-08-04 15:10:00|16268|16243|16349|16295|16359|16305|16264|16243|18941
1754320500000|2025-08-04 15:15:00|16345|16296|16312|16270|16345|16297|16310|16270|3529
1754320800000|2025-08-04 15:20:00|16311|16253|16324|16254|16333|16305|16286|16253|4911
1754321100000|2025-08-04 15:25:00|16323|16256|16313|16256|16323|16256|16313|16256|800
1754321400000|2025-08-04 15:30:00|16303|16257|16267|16225|16311|16292|16244|16220|5491
1754321700000|2025-08-04 15:35:00|16258|16224|16271|16227|16302|16264|16246|16209|6729
1754322000000|2025-08-04 15:40:00|16254|16208|16215|16170|16263|16211|16213|16170|3400
1754322300000|2025-08-04 15:45:00|16216|16180|16189|16151|16257|16218|16160|16127|14231
1754322600000|2025-08-04 15:50:00|16200|16153|16243|16206|16245|16206|16167|16153|10470
1754322900000|2025-08-04 15:55:00|16245|16213|16284|16253|16306|16253|16243|16213|600
1754323200000|2025-08-04 16:00:00|16285|16260|16306|16262|16306|16262|16285|16260|500
1754323500000|2025-08-04 16:05:00||16263||16264||16264||16263|200
1754323800000|2025-08-04 16:10:00|16310|16279|16419|16356|16429|16361|16310|16264|9958
1754324100000|2025-08-04 16:15:00|16431|16357|16448|16393|16472|16393|16400|16357|1600
1754324400000|2025-08-04 16:20:00|16434|16394|16414|16361|16441|16396|16392|16361|6184
1754324700000|2025-08-04 16:25:00|16400|16362|16412|16384|16420|16384|16400|16362|1450
1754325000000|2025-08-04 16:30:00|16422|16386|16421|16385|16435|16399|16419|16384|1300
1754325300000|2025-08-04 16:35:00|16435|16386|16415|16369|16435|16388|16398|16368|4100
1754325600000|2025-08-04 16:40:00|16412|16368|16399|16354|16412|16368|16382|16352|4878
1754325900000|2025-08-04 16:45:00|16396|16355|16364|16326|16396|16357|16364|16325|6397
1754326200000|2025-08-04 16:50:00|16362|16331|16405|16358|16412|16377|16361|16331|11166
1754326500000|2025-08-04 16:55:00|16390|16359|16400|16331|16400|16366|16353|16328|10813
1754326800000|2025-08-04 17:00:00|16405|16332|16350|16271|16405|16333|16331|16240|1700
1754327100000|2025-08-04 17:05:00|16336|16272|16257|16185|16336|16273|16248|16185|400
1754327400000|2025-08-04 17:10:00|16251|16208|16274|16244|16276|16244|16251|16208|1200
1754327700000|2025-08-04 17:15:00|16276|16243|16272|16226|16276|16243|16272|16226|934
1754328000000|2025-08-04 17:20:00|16271|16225|16005|15969|16271|16225|16002|15968|17698
1754328300000|2025-08-04 17:25:00|16011|16004|16013|15968|16036|16005|15976|15936|6597
1754328600000|2025-08-04 17:30:00|15987|15969|15963|15919|15991|15969|15957|15896|13876
1754328900000|2025-08-04 17:35:00|15962|15898|15980|15912|15980|15953|15882|15854|48546
1754329200000|2025-08-04 17:40:00|16022|15930|16087|16004|16093|16004|15960|15930|9284
1754329500000|2025-08-04 17:45:00|16081|16005|16066|16033|16082|16033|15990|15965|7787
1754329800000|2025-08-04 17:50:00|16061|16034|16099|16059|16099|16059|16061|16034|2884
1754330100000|2025-08-04 17:55:00|16096|16060|16096|16063|16096|16063|16096|16060|1230
1754330400000|2025-08-04 18:00:00|16099|16064|16041|15990|16119|16083|16015|15977|13313
1754330700000|2025-08-04 18:05:00|16040|15992|16064|16014|16093|16022|16015|15977|7216
1754331000000|2025-08-04 18:10:00|16044|16021|16064|16020|16064|16030|16027|15996|1587
1754331300000|2025-08-04 18:15:00|16047|16006|16041|16022|16064|16022|16041|16006|2257
1754331600000|2025-08-04 18:20:00|16042|16024|16102|16049|16104|16072|16042|16024|5493
1754331900000|2025-08-04 18:25:00|16096|16050|16110|16074|16118|16090|16056|16009|28279
1754332200000|2025-08-04 18:30:00|16119|16075|16141|16095|16175|16124|16107|16075|15821
1754332500000|2025-08-04 18:35:00|16140|16096|16120|16076|16140|16109|16119|16063|12827
1754332800000|2025-08-04 18:40:00|16119|16077|16106|16068|16160|16127|16092|16049|10834
1754333100000|2025-08-04 18:45:00|16103|16069|16085|16034|16103|16071|16085|16033|3844
1754333400000|2025-08-04 18:50:00|16081|16046|16064|16023|16083|16048|16033|16000|6631
1754333700000|2025-08-04 18:55:00|16066|16063|16063|16019|16100|16074|16052|16000|15689
1754334000000|2025-08-04 19:00:00|16058|16020|16124|16083|16124|16105|16058|16020|10727
1754334300000|2025-08-04 19:05:00|16121|16084|16152|16121|16200|16121|16101|16084|6889
1754334600000|2025-08-04 19:10:00|16176|16130|16135|16103|16177|16146|16135|16092|4524
1754334900000|2025-08-04 19:15:00|16134|16104|16065|16018|16134|16108|16064|16016|8070
1754335200000|2025-08-04 19:20:00|16064|16023|16099|16072|16099|16095|16064|16023|10011
1754335500000|2025-08-04 19:25:00|16100|16079|16053|16017|16108|16085|16053|16013|6622
1754335800000|2025-08-04 19:30:00|16052|16000|15981|15958|16052|16020|15980|15942|6376
1754336100000|2025-08-04 19:35:00|15978|15960|15933|15902|15978|15960|15924|15896|5473
1754336400000|2025-08-04 19:40:00|15924|15903|15883|15849|15932|15923|15883|15849|17627
1754336700000|2025-08-04 19:45:00|15877|15855|15900|15877|15919|15905|15877|15855|14728
1754337000000|2025-08-04 19:50:00|15901|15878|15953|15928|15985|15964|15901|15878|34041
1754337300000|2025-08-04 19:55:00|15941|15927|16053|16043|16059|16054|15924|15906|207138
1754400600000|2025-08-05 13:30:00|16603|15916|16268|16050|16603|16071|16268|15916|7406
1754400900000|2025-08-05 13:35:00|16211|16049|15878|15786|16212|16049|15805|15732|27992
1754401200000|2025-08-05 13:40:00|15876|15785|16101|16004|16101|16012|15873|15785|6558
1754401500000|2025-08-05 13:45:00|16074|16032|16091|16004|16097|16037|16074|15975|1195
1754401800000|2025-08-05 13:50:00|16097|16005|16140|16072|16174|16112|16081|16005|3428
1754402100000|2025-08-05 13:55:00|16134|16073|16055|16010|16134|16076|16020|15914|8021
1754402400000|2025-08-05 14:00:00|16057|16021|15963|15878|16074|16021|15939|15874|4763
1754402700000|2025-08-05 14:05:00|15964|15879|15888|15847|16008|15946|15874|15820|17044
1754403000000|2025-08-05 14:10:00|15889|15887|15885|15806|15920|15912|15871|15805|13499
1754403300000|2025-08-05 14:15:00|15894|15807|15905|15812|15927|15894|15855|15807|4340
1754403600000|2025-08-05 14:20:00|15904|15813|15898|15790|15904|15814|15811|15732|7514
1754403900000|2025-08-05 14:25:00|15897|15789|15946|15874|15966|15886|15791|15750|5522
1754404200000|2025-08-05 14:30:00|15941|15875|15941|15889|15941|15896|15877|15875|6753
1754404500000|2025-08-05 14:35:00|15937|15890|15901|15867|15937|15893|15894|15866|5189
1754404800000|2025-08-05 14:40:00|15900|15868|15860|15805|15900|15869|15851|15800|4160
1754405100000|2025-08-05 14:45:00|15844|15806|15854|15809|15900|15868|15844|15806|7295
1754405400000|2025-08-05 14:50:00|15815|15810|15842|15801|15868|15854|15815|15800|5200
1754405700000|2025-08-05 14:55:00|15843|15802|15875|15849|15900|15849|15843|15802|3103
1754406000000|2025-08-05 15:00:00|15864|15848|15873|15838|15874|15848|15864|15832|3278
1754406300000|2025-08-05 15:05:00|15872|15839|15889|15800|15892|15870|15853|15798|4974
1754406600000|2025-08-05 15:10:00|15888|15801|15861|15827|15888|15830|15824|15786|2400
1754406900000|2025-08-05 15:15:00|15830|15828|15860|15814|15861|15829|15830|15812|2900
1754407200000|2025-08-05 15:20:00|15858|15815|15847|15810|15858|15839|15833|15802|4926
1754407500000|2025-08-05 15:25:00|15853|15811|15851|15815|15861|15815|15816|15811|1950
1754407800000|2025-08-05 15:30:00|15826|15816|15838|15800|15839|15816|15815|15785|3442
1754408100000|2025-08-05 15:35:00|15837|15799|15825|15789|15837|15800|15811|15785|1900
1754408400000|2025-08-05 15:40:00|15824|15790|15822|15793|15824|15793|15805|15790|1400
1754408700000|2025-08-05 15:45:00|15823|15813|15894|15857|15900|15857|15823|15813|4740
1754409000000|2025-08-05 15:50:00|15868|15856|15871|15834|15900|15856|15843|15828|2900
1754409300000|2025-08-05 15:55:00|15872|15839|15990|15922|16000|15922|15872|15839|10358
1754409600000|2025-08-05 16:00:00||15928||15955||15955||15928|1700
1754409900000|2025-08-05 16:05:00|16000|15963|15991|15943|16043|15986|15971|15943|6296
1754410200000|2025-08-05 16:10:00|15975|15931|15970|15941|15981|15941|15959|15931|1400
1754410500000|2025-08-05 16:15:00|15969|15943|15991|15958|15991|15958|15969|15943|3089
1754410800000|2025-08-05 16:20:00||15959||15959||15959||15959|1500
1754411100000|2025-08-05 16:25:00|15992|15982|16052|16011|16061|16032|15992|15982|4812
1754411400000|2025-08-05 16:30:00|16090|16027|16090|16055|16090|16055|16040|16016|3732
1754411700000|2025-08-05 16:35:00|16089|16056|16045|16013|16089|16056|16033|16000|3794
1754412000000|2025-08-05 16:40:00|16023|16014|16050|16003|16052|16014|16005|15975|3772
1754412300000|2025-08-05 16:45:00|16049|16004|16009|15975|16049|16006|15991|15974|4825
1754412600000|2025-08-05 16:50:00|16011|15976|16032|15977|16049|15977|16011|15976|1553
1754412900000|2025-08-05 16:55:00|16017|15978|15988|15955|16017|15979|15975|15948|5030
1754413200000|2025-08-05 17:00:00|15986|15979|15980|15949|16039|15996|15980|15948|7162
1754413500000|2025-08-05 17:05:00|15978|15950|15995|15966|15995|15966|15978|15950|1000
1754413800000|2025-08-05 17:10:00|15994|15965|15951|15937|15994|15967|15951|15935|2275
1754414100000|2025-08-05 17:15:00|15941|15923|15991|15938|15991|15952|15941|15923|3859
1754414400000|2025-08-05 17:20:00|15990|15964|16013|15975|16019|15979|15985|15963|1740
1754414700000|2025-08-05 17:25:00|16014|15976|16048|16020|16050|16020|16014|15976|1400
1754415000000|2025-08-05 17:30:00|16040|16021|16045|16023|16048|16023|16040|16021|2917
1754415300000|2025-08-05 17:35:00|16046|16024|16094|16059|16100|16059|16046|16024|2120
1754415600000|2025-08-05 17:40:00|16060|16058|16078|16052|16090|16058|16059|16044|3162
1754415900000|2025-08-05 17:45:00|16077|16044|16064|16038|16083|16078|16057|16037|4242
1754416200000|2025-08-05 17:50:00|16065|16039|16100|16066|16100|16078|16065|16038|2260
1754416500000|2025-08-05 17:55:00|16107|16071|16155|16118|16186|16118|16103|16066|2081
1754416800000|2025-08-05 18:00:00|16147|16119|16118|16069|16147|16123|16108|16069|3700
1754417100000|2025-08-05 18:05:00|16117|16047|16088|16049|16117|16049|16088|16047|2603
1754417400000|2025-08-05 18:10:00|16085|16050|16077|16054|16088|16073|16060|16050|3960
1754417700000|2025-08-05 18:15:00|16072|16050|16045|16011|16072|16050|16025|15991|3600
1754418000000|2025-08-05 18:20:00||16012||16013||16013||16012|1200
1754418300000|2025-08-05 18:25:00|16014|16012|16111|16065|16127|16077|16014|16003|6267
1754418600000|2025-08-05 18:30:00|16110|16064|16080|16033|16110|16064|16051|16031|2200
1754418900000|2025-08-05 18:35:00|16079|16034|16051|16025|16080|16037|16037|16022|4030
1754419200000|2025-08-05 18:40:00|16049|16006|16016|15976|16049|16006|16016|15975|2100
1754419500000|2025-08-05 18:45:00|16017|16015|16060|16018|16061|16033|16017|16015|6433
1754419800000|2025-08-05 18:50:00|16059|16017|16037|15995|16059|16023|16005|15986|1474
1754420100000|2025-08-05 18:55:00|15997|15996|15981|15954|16028|15996|15971|15949|13370
1754420400000|2025-08-05 19:00:00|15973|15955|16037|16003|16059|16003|15973|15955|6634
1754420700000|2025-08-05 19:05:00|16031|16004|16087|16059|16144|16070|16031|16004|25627
1754421000000|2025-08-05 19:10:00|16086|16058|16064|16043|16087|16060|16050|16040|3817
1754421300000|2025-08-05 19:15:00|16063|16044|16032|16012|16063|16050|16026|16001|5600
1754421600000|2025-08-05 19:20:00|16031|16013|15973|15934|16031|16013|15973|15934|4269
1754421900000|2025-08-05 19:25:00|15964|15936|15974|15934|15974|15963|15942|15914|5170
1754422200000|2025-08-05 19:30:00|15973|15935|15951|15925|15973|15936|15951|15925|4272
1754422500000|2025-08-05 19:35:00|15952|15933|15964|15952|15985|15970|15951|15933|9276
1754422800000|2025-08-05 19:40:00|15965|15963|15958|15939|15986|15976|15958|15932|8590
1754423100000|2025-08-05 19:45:00|15957|15940|15948|15929|15957|15943|15942|15926|9356
1754423400000|2025-08-05 19:50:00|15926|15889|15948|15921|16011|15985|15908|15834|23210
1754423700000|2025-08-05 19:55:00|15927|15905|15925|15905|15936|15924|15876|15857|81990
1754487000000|2025-08-06 13:30:00|16150|15732|15632|15545|16150|15750|15594|15520|27085
1754487300000|2025-08-06 13:35:00|15633|15520|15674|15572|15742|15623|15632|15520|5254
1754487600000|2025-08-06 13:40:00|15657|15573|15841|15638|15850|15698|15649|15543|3114
1754487900000|2025-08-06 13:45:00|15799|15601|15689|15643|15799|15643|15688|15601|2842
1754488200000|2025-08-06 13:50:00|15644|15612|15726|15663|15758|15663|15644|15612|6291
1754488500000|2025-08-06 13:55:00|15671|15668|15799|15700|15835|15700|15671|15630|5146
1754488800000|2025-08-06 14:00:00|15800|15766|15829|15771|15923|15840|15800|15727|10697
1754489100000|2025-08-06 14:05:00|15828|15772|15836|15785|15850|15796|15805|15772|2943
1754489400000|2025-08-06 14:10:00|15825|15786|15783|15738|15836|15811|15776|15738|8330
1754489700000|2025-08-06 14:15:00|15776|15739|15786|15737|15811|15757|15750|15705|11094
1754490000000|2025-08-06 14:20:00|15769|15738|15718|15673|15770|15738|15690|15650|4625
1754490300000|2025-08-06 14:25:00|15717|15674|15777|15711|15777|15711|15717|15674|1533
1754490600000|2025-08-06 14:30:00|15712|15709|15731|15677|15776|15710|15712|15674|4885
1754490900000|2025-08-06 14:35:00|15726|15680|15687|15650|15726|15700|15687|15650|9856
1754491200000|2025-08-06 14:40:00|15686|15637|15638|15603|15686|15637|15630|15600|4690
1754491500000|2025-08-06 14:45:00|15637|15605|15588|15525|15647|15637|15577|15520|4411
1754491800000|2025-08-06 14:50:00|15587|15532|15632|15580|15632|15608|15579|15532|3190
1754492100000|2025-08-06 14:55:00|15633|15581|15704|15652|15704|15683|15628|15581|6414
1754492400000|2025-08-06 15:00:00|15697|15656|15639|15601|15704|15676|15639|15573|4860
1754492700000|2025-08-06 15:05:00|15640|15602|15654|15617|15659|15640|15640|15602|1600
1754493000000|2025-08-06 15:10:00|15645|15618|15610|15556|15653|15618|15569|15535|8968
1754493300000|2025-08-06 15:15:00|15609|15557|15610|15560|15610|15560|15609|15557|1100
1754493600000|2025-08-06 15:20:00|15603|15561|15691|15585|15692|15589|15588|15535|4579
1754493900000|2025-08-06 15:25:00|15690|15586|15689|15629|15690|15629|15689|15586|1200
1754494200000|2025-08-06 15:30:00|15679|15630|15681|15653|15681|15654|15663|15630|6898
1754494500000|2025-08-06 15:35:00|15675|15629|15632|15609|15675|15629|15632|15608|1600
1754494800000|2025-08-06 15:40:00|15631|15608|15642|15613|15642|15613|15610|15583|3919
1754495100000|2025-08-06 15:45:00|15641|15614|15642|15592|15642|15614|15641|15590|500
1754495400000|2025-08-06 15:50:00|15632|15591|15678|15626|15691|15655|15609|15583|5174
1754495700000|2025-08-06 15:55:00|15690|15638|15675|15625|15700|15651|15674|15625|2838
1754496000000|2025-08-06 16:00:00|15670|15626|15673|15639|15673|15639|15670|15626|2801
1754496300000|2025-08-06 16:05:00|15663|15640|15650|15603|15663|15640|15633|15603|4000
1754496600000|2025-08-06 16:10:00|15632|15604|15632|15605|15632|15605|15610|15604|916
1754496900000|2025-08-06 16:15:00|15630|15606|15654|15625|15654|15625|15607|15590|10601
1754497200000|2025-08-06 16:20:00|15634|15626|15634|15606|15634|15650|15628|15606|4841
1754497500000|2025-08-06 16:25:00|15633|15605|15620|15581|15633|15605|15620|15581|1231
1754497800000|2025-08-06 16:30:00|15610|15582|15610|15582|15610|15582|15610|15582|1250
1754498100000|2025-08-06 16:35:00|15611|15583|15651|15616|15651|15616|15611|15583|2836
1754498400000|2025-08-06 16:40:00|15644|15617|15604|15581|15650|15617|15590|15581|3227
1754498700000|2025-08-06 16:45:00|15603|15569|15602|15564|15604|15588|15588|15555|2880
1754499000000|2025-08-06 16:50:00||15565||15565||15565||15565|616
1754499300000|2025-08-06 16:55:00|15603|15567|15622|15587|15651|15593|15593|15567|4906
1754499600000|2025-08-06 17:00:00|15623|15596|15644|15612|15715|15654|15623|15596|4463
1754499900000|2025-08-06 17:05:00|15637|15613|15628|15572|15644|15613|15627|15570|900
1754500200000|2025-08-06 17:10:00|15617|15573|15588|15561|15617|15581|15588|15560|2081
1754500500000|2025-08-06 17:15:00||15555||15557||15557||15555|800
1754500800000|2025-08-06 17:20:00||15558||15562||15562||15558|2200
1754501100000|2025-08-06 17:25:00|15590|15587|15621|15578|15635|15587|15584|15562|5583
1754501400000|2025-08-06 17:30:00|15610|15579|15610|15579|15610|15579|15610|15579|523
1754501700000|2025-08-06 17:35:00|15583|15581|15605|15583|15610|15584|15583|15581|2239
1754502000000|2025-08-06 17:40:00|15602|15584|15588|15574|15605|15584|15574|15573|7493
1754502300000|2025-08-06 17:45:00|15586|15575|15554|15526|15587|15575|15534|15522|5255
1754502600000|2025-08-06 17:50:00|15552|15527|15554|15535|15554|15549|15520|15511|8117
1754502900000|2025-08-06 17:55:00|15556|15536|15610|15583|15650|15583|15556|15536|5713
1754503200000|2025-08-06 18:00:00|15611|15584|15632|15614|15632|15614|15598|15584|4085
1754503500000|2025-08-06 18:05:00|15633|15617|15627|15591|15636|15632|15602|15586|13080
1754503800000|2025-08-06 18:10:00|15616|15592|15609|15588|15616|15592|15609|15587|1100
1754504100000|2025-08-06 18:15:00|15602|15589|15610|15586|15610|15601|15601|15585|1472
1754504400000|2025-08-06 18:20:00||15587||15586||15587||15586|800
1754504700000|2025-08-06 18:25:00|15609|15587|15600|15584|15609|15587|15598|15584|900
1754505000000|2025-08-06 18:30:00|15588|15575|15632|15610|15632|15610|15582|15575|7941
1754505300000|2025-08-06 18:35:00|15627|15614|15630|15610|15632|15627|15627|15609|3600
1754505600000|2025-08-06 18:40:00||15606||15609||15609||15606|700
1754505900000|2025-08-06 18:45:00|15617|15610|15639|15624|15639|15624|15617|15608|3864
1754506200000|2025-08-06 18:50:00|15632|15625|15639|15625|15649|15627|15632|15625|2956
1754506500000|2025-08-06 18:55:00|15638|15619|15629|15610|15638|15621|15629|15608|1700
1754506800000|2025-08-06 19:00:00|15628|15611|15629|15614|15629|15614|15628|15611|1957
1754507100000|2025-08-06 19:05:00|15628|15615|15642|15625|15642|15625|15628|15615|3979
1754507400000|2025-08-06 19:10:00|15639|15626|15652|15626|15652|15630|15629|15617|6077
1754507700000|2025-08-06 19:15:00|15644|15627|15657|15639|15657|15639|15644|15627|1600
1754508000000|2025-08-06 19:20:00|15658|15643|15704|15684|15704|15685|15658|15643|10166
1754508300000|2025-08-06 19:25:00|15700|15685|15700|15691|15702|15691|15684|15675|4427
1754508600000|2025-08-06 19:30:00|15698|15692|15645|15635|15700|15692|15645|15635|8788
1754508900000|2025-08-06 19:35:00|15646|15636|15662|15648|15673|15648|15642|15616|7227
1754509200000|2025-08-06 19:40:00|15651|15647|15650|15640|15662|15647|15645|15631|6678
1754509500000|2025-08-06 19:45:00|15651|15647|15711|15688|15713|15688|15650|15641|13757
1754509800000|2025-08-06 19:50:00|15710|15689|15718|15698|15759|15740|15690|15686|38473
1754510100000|2025-08-06 19:55:00|15703|15687|15702|15667|15717|15701|15668|15649|94237
1754573400000|2025-08-07 13:30:00|15983|15800|15903|15664|15983|15800|15719|15664|10983
1754573700000|2025-08-07 13:35:00|15826|15607|15716|15521|15826|15607|15715|15500|4649
1754574000000|2025-08-07 13:40:00|15665|15523|15615|15549|15665|15582|15600|15523|13876
1754574300000|2025-08-07 13:45:00|15611|15551|15614|15521|15642|15610|15551|15501|4974
1754574600000|2025-08-07 13:50:00|15602|15520|15608|15544|15625|15560|15495|15480|20913
1754574900000|2025-08-07 13:55:00|15625|15545|15630|15564|15630|15602|15625|15545|1232
1754575200000|2025-08-07 14:00:00|15631|15565|15597|15558|15698|15633|15597|15557|2598
1754575500000|2025-08-07 14:05:00|15616|15559|15680|15611|15680|15630|15597|15559|3780
1754575800000|2025-08-07 14:10:00|15643|15606|15641|15583|15669|15606|15631|15579|800
1754576100000|2025-08-07 14:15:00|15642|15584|15734|15684|15763|15713|15642|15584|7369
1754576400000|2025-08-07 14:20:00|15706|15685|15682|15621|15706|15686|15682|15589|1650
1754576700000|2025-08-07 14:25:00|15680|15622|15754|15693|15767|15720|15680|15622|4088
1754577000000|2025-08-07 14:30:00|15724|15692|15757|15723|15757|15723|15719|15675|1470
1754577300000|2025-08-07 14:35:00|15756|15724|15730|15672|15757|15730|15723|15670|2996
1754577600000|2025-08-07 14:40:00|15729|15662|15720|15674|15730|15674|15673|15611|1456
1754577900000|2025-08-07 14:45:00|15676|15675|15684|15646|15685|15675|15656|15641|2740
1754578200000|2025-08-07 14:50:00|15648|15647|15607|15555|15677|15647|15607|15555|2700
1754578500000|2025-08-07 14:55:00|15605|15556|15589|15552|15605|15572|15588|15551|900
1754578800000|2025-08-07 15:00:00|15588|15564|15555|15525|15589|15565|15555|15524|1300
1754579100000|2025-08-07 15:05:00|15556|15554|15581|15550|15581|15554|15556|15525|1801
1754579400000|2025-08-07 15:10:00|15589|15551|15602|15563|15679|15623|15589|15551|4735
1754579700000|2025-08-07 15:15:00|15607|15562|15625|15574|15637|15574|15607|15558|100
1754580000000|2025-08-07 15:20:00|15622|15575|15575|15546|15622|15575|15575|15545|1100
1754580300000|2025-08-07 15:25:00|15569|15545|15552|15535|15569|15545|15519|15481|2420
1754580600000|2025-08-07 15:30:00|15553|15552|15574|15542|15593|15590|15553|15538|2500
1754580900000|2025-08-07 15:35:00||15543||15544||15544||15543|400
1754581200000|2025-08-07 15:40:00|15585|15545|15618|15582|15618|15597|15585|15545|2400
1754581500000|2025-08-07 15:45:00|15591|15583|15593|15562|15617|15590|15573|15559|3664
1754581800000|2025-08-07 15:50:00|15578|15563|15642|15601|15642|15619|15578|15563|5707
1754582100000|2025-08-07 15:55:00||15602||15608||15608||15602|1563
1754582400000|2025-08-07 16:00:00|15648|15609|15679|15643|15679|15649|15648|15609|2129
1754582700000|2025-08-07 16:05:00|15681|15644|15654|15626|15681|15648|15648|15626|2512
1754583000000|2025-08-07 16:10:00|15662|15627|15787|15721|15787|15721|15662|15627|2800
1754583300000|2025-08-07 16:15:00|15786|15738|15721|15697|15786|15738|15721|15696|3635
1754583600000|2025-08-07 16:20:00|15730|15698|15739|15717|15739|15730|15730|15698|2789
1754583900000|2025-08-07 16:25:00|15738|15718|15762|15744|15762|15748|15719|15712|3382
1754584200000|2025-08-07 16:30:00|15764|15745|15760|15737|15764|15747|15756|15732|3603
1754584500000|2025-08-07 16:35:00|15759|15738|15708|15685|15759|15738|15708|15683|3500
1754584800000|2025-08-07 16:40:00|15704|15677|15611|15581|15704|15677|15611|15579|1853
1754585100000|2025-08-07 16:45:00|15599|15582|15618|15585|15633|15605|15595|15553|5056
1754585400000|2025-08-07 16:50:00|15619|15586|15633|15605|15633|15619|15619|15586|1355
1754585700000|2025-08-07 16:55:00|15606|15587|15531|15482|15633|15587|15502|15480|3200
1754586000000|2025-08-07 17:00:00|15537|15485|15538|15503|15581|15533|15534|15485|2800
1754586300000|2025-08-07 17:05:00|15537|15502|15537|15504|15537|15504|15537|15502|200
1754586600000|2025-08-07 17:10:00|15536|15502|15488|15460|15537|15504|15488|15460|5179
1754586900000|2025-08-07 17:15:00|15489|15461|15453|15409|15508|15495|15453|15400|10160
1754587200000|2025-08-07 17:20:00|15450|15410|15409|15389|15450|15419|15388|15380|4894
1754587500000|2025-08-07 17:25:00|15390|15380|15411|15387|15418|15404|15381|15370|6218
1754587800000|2025-08-07 17:30:00|15418|15388|15400|15366|15433|15403|15380|15362|1317
1754588100000|2025-08-07 17:35:00|15401|15371|15434|15400|15434|15400|15378|15362|8054
1754588400000|2025-08-07 17:40:00|15445|15401|15445|15404|15445|15404|15445|15401|400
1754588700000|2025-08-07 17:45:00|15446|15405|15487|15449|15487|15449|15446|15405|800
1754589000000|2025-08-07 17:50:00|15488|15454|15603|15547|15603|15547|15488|15454|6260
1754589300000|2025-08-07 17:55:00|15577|15548|15565|15528|15577|15560|15541|15525|2400
1754589600000|2025-08-07 18:00:00|15564|15530|15557|15526|15564|15531|15532|15519|900
1754589900000|2025-08-07 18:05:00|15558|15527|15547|15528|15569|15547|15546|15527|4422
1754590200000|2025-08-07 18:10:00|15546|15529|15561|15535|15561|15537|15525|15509|2887
1754590500000|2025-08-07 18:15:00|15562|15536|15562|15536|15569|15544|15544|15535|2154
1754590800000|2025-08-07 18:20:00|15563|15537|15594|15573|15594|15582|15563|15537|1832
1754591100000|2025-08-07 18:25:00|15582|15572|15588|15563|15588|15576|15575|15551|3793
1754591400000|2025-08-07 18:30:00|15570|15562|15614|15583|15614|15583|15570|15551|3363
1754591700000|2025-08-07 18:35:00|15617|15584|15647|15623|15647|15623|15617|15584|1423
1754592000000|2025-08-07 18:40:00|15630|15622|15599|15576|15634|15622|15598|15576|2893
1754592300000|2025-08-07 18:45:00|15598|15568|15597|15571|15598|15571|15567|15551|1300
1754592600000|2025-08-07 18:50:00|15598|15572|15620|15597|15620|15599|15598|15572|2009
1754592900000|2025-08-07 18:55:00|15619|15598|15583|15567|15619|15598|15583|15565|2582
1754593200000|2025-08-07 19:00:00|15584|15568|15591|15561|15594|15581|15580|15558|3477
1754593500000|2025-08-07 19:05:00|15590|15562|15591|15564|15593|15581|15580|15556|3244
1754593800000|2025-08-07 19:10:00|15590|15559|15583|15563|15590|15570|15574|15550|2435
1754594100000|2025-08-07 19:15:00|15581|15555|15590|15572|15590|15572|15544|15519|3873
1754594400000|2025-08-07 19:20:00|15594|15576|15604|15575|15606|15591|15588|15574|5485
1754594700000|2025-08-07 19:25:00|15602|15574|15610|15582|15610|15582|15576|15558|3715
1754595000000|2025-08-07 19:30:00|15611|15583|15641|15627|15642|15629|15611|15583|6485
1754595300000|2025-08-07 19:35:00|15642|15628|15664|15629|15690|15672|15642|15628|16262
1754595600000|2025-08-07 19:40:00|15649|15630|15664|15644|15664|15644|15636|15614|4425
1754595900000|2025-08-07 19:45:00|15665|15645|15678|15660|15681|15668|15660|15633|12769
1754596200000|2025-08-07 19:50:00|15677|15652|15660|15635|15736|15677|15656|15635|19262
1754596500000|2025-08-07 19:55:00|15656|15649|15693|15677|15701|15683|15650|15635|45349
1754659800000|2025-08-08 13:30:00|15794|15685|15673|15456|15836|15695|15673|15456|3152
1754660100000|2025-08-08 13:35:00|15672|15473|15553|15456|15672|15473|15527|15456|1771
1754660400000|2025-08-08 13:40:00|15552|15504|15655|15538|15655|15558|15505|15504|4252
1754660700000|2025-08-08 13:45:00|15647||15646||15647||15646||1638
1754661000000|2025-08-08 13:50:00|15645|15539|15642|15555|15645|15555|15642|15539|1014
1754661300000|2025-08-08 13:55:00|15641||15637||15641||15637||200
1754661600000|2025-08-08 14:00:00|15636|15570|15789|15673|15789|15673|15631|15570|3350
1754661900000|2025-08-08 14:05:00|15792|15726|15750|15693|15792|15731|15732|15692|4310
1754662200000|2025-08-08 14:10:00|15751|15727|15796|15725|15810|15757|15751|15694|3145
1754662500000|2025-08-08 14:15:00|15800|15727|15800|15735|15800|15735|15796|15727|1100
1754662800000|2025-08-08 14:20:00|15791|15736|15815|15754|15827|15789|15777|15736|7387
1754663100000|2025-08-08 14:25:00|15810|15755|15715|15684|15810|15757|15715|15683|1478
1754663400000|2025-08-08 14:30:00|15693|15685|15715|15662|15715|15685|15693|15661|1317
1754663700000|2025-08-08 14:35:00||15663||15663||15663||15663|400
1754664000000|2025-08-08 14:40:00|15714|15664|15642|15607|15714|15664|15642|15606|2713
1754664300000|2025-08-08 14:45:00|15641|15588|15640|15594|15642|15595|15617|15570|2200
1754664600000|2025-08-08 14:50:00|15641|15584|15547|15462|15641|15584|15546|15461|10286
1754664900000|2025-08-08 14:55:00|15542|15463|15582|15525|15582|15525|15486|15461|5571
1754665200000|2025-08-08 15:00:00|15581|15526|15603|15547|15616|15547|15568|15526|3611
1754665500000|2025-08-08 15:05:00|15595|15549|15595|15550|15595|15550|15595|15549|644
1754665800000|2025-08-08 15:10:00|15586|15551|15562|15494|15591|15551|15526|15493|4169
1754666100000|2025-08-08 15:15:00|15566|15495|15566|15498|15566|15498|15566|15495|200
1754666400000|2025-08-08 15:20:00|15555|15499|15531|15493|15555|15501|15505|15482|3662
1754666700000|2025-08-08 15:25:00|15530|15494|15528|15483|15540|15523|15519|15482|3459
1754667000000|2025-08-08 15:30:00|15527|15492|15588|15553|15588|15553|15527|15483|2360
1754667300000|2025-08-08 15:35:00|15599|15560|15610|15546|15617|15564|15578|15545|1200
1754667600000|2025-08-08 15:40:00|15570|15547|15568|15514|15570|15553|15511|15479|3488
1754667900000|2025-08-08 15:45:00|15555|15515|15600|15563|15611|15563|15555|15515|8081
1754668200000|2025-08-08 15:50:00|15589|15564|15579|15552|15589|15566|15555|15542|3361
1754668500000|2025-08-08 15:55:00|15580|15553|15552|15529|15586|15561|15552|15527|2072
1754668800000|2025-08-08 16:00:00|15551|15527|15551|15517|15551|15527|15551|15517|2150
1754669100000|2025-08-08 16:05:00|15555|15518|15579|15521|15600|15575|15555|15517|2509
1754669400000|2025-08-08 16:10:00|15583|15522|15645|15603|15700|15637|15583|15522|4170
1754669700000|2025-08-08 16:15:00|15648|15604|15681|15641|15681|15641|15648|15604|1321
1754670000000|2025-08-08 16:20:00|15680|15642|15671|15644|15680|15654|15666|15642|1500
1754670300000|2025-08-08 16:25:00|15669|15645|15605|15582|15669|15646|15605|15578|4232
1754670600000|2025-08-08 16:30:00|15585|15578|15572|15532|15588|15578|15572|15531|1273
1754670900000|2025-08-08 16:35:00|15569|15538|15545|15521|15569|15541|15545|15521|1272
1754671200000|2025-08-08 16:40:00|15544|15518|15540|15519|15553|15528|15526|15502|3389
1754671500000|2025-08-08 16:45:00|15539|15520|15525|15483|15539|15520|15525|15483|1473
1754671800000|2025-08-08 16:50:00|15518|15479|15495|15460|15518|15482|15495|15449|1554
1754672100000|2025-08-08 16:55:00|15493|15461|15473|15435|15495|15466|15473|15435|900
1754672400000|2025-08-08 17:00:00|15460|15441|15468|15441|15482|15448|15443|15416|5174
1754672700000|2025-08-08 17:05:00||15442||15446||15446||15442|1106
1754673000000|2025-08-08 17:10:00|15467|15445|15495|15465|15495|15465|15454|15428|3422
1754673300000|2025-08-08 17:15:00|15474|15464|15477|15457|15481|15464|15468|15455|2700
1754673600000|2025-08-08 17:20:00|15476|15446|15522|15485|15522|15485|15475|15446|2815
1754673900000|2025-08-08 17:25:00|||||||||521
1754674200000|2025-08-08 17:30:00|15520|15486|15502|15480|15520|15511|15487|15480|5782
1754674500000|2025-08-08 17:35:00|15491|15476|15491|15477|15491|15477|15491|15470|400
1754674800000|2025-08-08 17:40:00|15498|15490|15547|15523|15547|15523|15498|15477|3870
1754675100000|2025-08-08 17:45:00|15527|15524|15541|15522|15547|15533|15527|15521|6439
1754675400000|2025-08-08 17:50:00|15542|15523|15564|15546|15569|15556|15542|15522|9728
1754675700000|2025-08-08 17:55:00|15556|15547|15555|15535|15556|15547|15547|15534|3870
1754676000000|2025-08-08 18:00:00|15556|15536|15555|15532|15582|15560|15533|15527|6908
1754676300000|2025-08-08 18:05:00||15531||15536||15536||15527|1261
1754676600000|2025-08-08 18:10:00|15556|15537|15573|15551|15576|15564|15556|15537|4588
1754676900000|2025-08-08 18:15:00|15569|15546|15521|15506|15569|15546|15521|15493|4575
1754677200000|2025-08-08 18:20:00|15520|15507|15520|15490|15522|15519|15493|15484|6633
1754677500000|2025-08-08 18:25:00|15516|15491|15552|15536|15552|15547|15496|15474|5266
1754677800000|2025-08-08 18:30:00|15558|15537|15553|15505|15559|15541|15553|15505|3219
1754678100000|2025-08-08 18:35:00|15551|15506|15527|15489|15551|15517|15527|15489|2291
1754678400000|2025-08-08 18:40:00|15528|15490|15508|15488|15547|15527|15500|15488|7924
1754678700000|2025-08-08 18:45:00|15502|15493|15531|15519|15550|15528|15502|15493|11933
1754679000000|2025-08-08 18:50:00|15530|15520|15526|15516|15530|15522|15526|15506|2021
1754679300000|2025-08-08 18:55:00|15525|15515|15498|15491|15526|15515|15493|15474|12875
1754679600000|2025-08-08 19:00:00|15495|15490|15477|15465|15495|15490|15453|15438|3800
1754679900000|2025-08-08 19:05:00|15482|15467|15497|15483|15497|15483|15482|15467|5251
1754680200000|2025-08-08 19:10:00|15496|15479|15485|15472|15496|15484|15476|15467|3632
1754680500000|2025-08-08 19:15:00|15483|15471|15467|15457|15483|15471|15460|15447|6336
1754680800000|2025-08-08 19:20:00|15468|15458|15424|15413|15473|15463|15424|15413|6273
1754681100000|2025-08-08 19:25:00|15425|15414|15434|15423|15444|15438|15425|15414|5056
1754681400000|2025-08-08 19:30:00|15433|15424|15505|15495|15609|15544|15379|15360|59123
1754681700000|2025-08-08 19:35:00|15500|15482|15449|15436|15509|15499|15443|15423|8826
1754682000000|2025-08-08 19:40:00|15443|15427|15423|15409|15448|15433|15407|15397|9228
1754682300000|2025-08-08 19:45:00|15417|15410|15392|15382|15430|15411|15391|15378|12994
1754682600000|2025-08-08 19:50:00|15398|15391|15380|15360|15398|15391|15361|15342|21134
1754682900000|2025-08-08 19:55:00|15383|15379|15403|15370|15408|15387|15370|15353|62306
1754919000000|2025-08-11 13:30:00|15513|15420|15547|15420|15800|15420|15513|15420|6385
1754919300000|2025-08-11 13:35:00|15548|15421|15423|15341|15580|15509|15421|15340|7112
1754919600000|2025-08-11 13:40:00|15412|15340|15412|15341|15412|15341|15412|15340|1434
1754919900000|2025-08-11 13:45:00|15410|15320|15392|15272|15410|15321|15308|15260|14031
1754920200000|2025-08-11 13:50:00|15411|15273|15381|15270|15411|15273|15381|15270|900
1754920500000|2025-08-11 13:55:00|15349|15271|15464|15352|15464|15352|15348|15271|3077
1754920800000|2025-08-11 14:00:00|15439|15353|15389|15321|15439|15353|15354|15318|1800
1754921100000|2025-08-11 14:05:00|15375|15300|15410|15338|15411|15340|15341|15287|5351
1754921400000|2025-08-11 14:10:00|15395|15337|15333|15284|15395|15337|15289|15275|5133
1754921700000|2025-08-11 14:15:00|15332|15285|15307|15267|15332|15285|15292|15260|1300
1754922000000|2025-08-11 14:20:00|15284|15265|15233|15182|15298|15265|15216|15180|15686
1754922300000|2025-08-11 14:25:00|15226|15183|15196|15169|15226|15183|15196|15160|3234
1754922600000|2025-08-11 14:30:00|15182|15168|15148|15102|15182|15168|15131|15100|8145
1754922900000|2025-08-11 14:35:00|15147|15101|15247|15172|15251|15172|15119|15100|13621
1754923200000|2025-08-11 14:40:00|15248|15173|15338|15261|15365|15261|15248|15173|7655
1754923500000|2025-08-11 14:45:00|15324|15262|15334|15297|15365|15297|15296|15261|8464
1754923800000|2025-08-11 14:50:00|15325|15294|15343|15279|15378|15321|15295|15273|13166
1754924100000|2025-08-11 14:55:00|15306|15280|15302|15262|15323|15303|15272|15261|5188
1754924400000|2025-08-11 15:00:00|15288|15263|15301|15266|15302|15283|15271|15250|5998
1754924700000|2025-08-11 15:05:00|15302|15273|15289|15262|15302|15274|15275|15259|1750
1754925000000|2025-08-11 15:10:00|15290|15288|15313|15277|15349|15301|15290|15263|13050
1754925300000|2025-08-11 15:15:00|15305|15278|15278|15252|15312|15278|15278|15250|1133
1754925600000|2025-08-11 15:20:00|15277|15250|15269|15243|15278|15250|15264|15240|1580
1754925900000|2025-08-11 15:25:00|15270|15244|15249|15225|15278|15268|15249|15224|3849
1754926200000|2025-08-11 15:30:00|15247|15226|15278|15244|15278|15260|15237|15217|5164
1754926500000|2025-08-11 15:35:00|15269|15245|15237|15211|15269|15247|15237|15210|1407
1754926800000|2025-08-11 15:40:00|15238|15229|15269|15245|15269|15245|15238|15212|4306
1754927100000|2025-08-11 15:45:00|15262|15223|15267|15247|15268|15247|15257|15220|1997
1754927400000|2025-08-11 15:50:00|15266|15248|15266|15230|15266|15250|15266|15229|800
1754927700000|2025-08-11 15:55:00|15257|15232|15307|15269|15307|15269|15257|15232|5352
1754928000000|2025-08-11 16:00:00|15308|15271|15321|15301|15321|15301|15307|15271|6071
1754928300000|2025-08-11 16:05:00|15316|15302|15320|15290|15328|15313|15304|15274|11459
1754928600000|2025-08-11 16:10:00||15294||15301||15301||15294|700
1754928900000|2025-08-11 16:15:00|15321|15311|15315|15294|15338|15323|15314|15293|6743
1754929200000|2025-08-11 16:20:00|15314|15293|15304|15280|15314|15293|15297|15271|1900
1754929500000|2025-08-11 16:25:00|15300|15279|15279|15257|15300|15279|15279|15253|500
1754929800000|2025-08-11 16:30:00|15278|15253|15250|15224|15279|15253|15249|15223|300
1754930100000|2025-08-11 16:35:00|15251|15225|15251|15226|15251|15239|15243|15225|2751
1754930400000|2025-08-11 16:40:00|15245|15212|15276|15226|15286|15244|15235|15212|5457
1754930700000|2025-08-11 16:45:00|15272|15228|15281|15264|15281|15264|15271|15228|1521
1754931000000|2025-08-11 16:50:00|15285|15265|15303|15268|15304|15279|15285|15265|2408
1754931300000|2025-08-11 16:55:00|15302|15269|15274|15254|15303|15273|15255|15237|2630
1754931600000|2025-08-11 17:00:00|15269|15243|15255|15235|15269|15243|15252|15231|700
1754931900000|2025-08-11 17:05:00|15256|15236|15270|15245|15281|15259|15256|15236|2900
1754932200000|2025-08-11 17:10:00|15271|15265|15298|15277|15300|15280|15271|15265|1200
1754932500000|2025-08-11 17:15:00|15297|15278|15274|15260|15297|15279|15274|15258|600
1754932800000|2025-08-11 17:20:00|15273|15258|15272|15251|15273|15258|15272|15250|500
1754933100000|2025-08-11 17:25:00|15271|15246|15264|15235|15271|15246|15255|15233|1093
1754933400000|2025-08-11 17:30:00|15265|15236|15294|15272|15325|15283|15265|15236|4022
1754933700000|2025-08-11 17:35:00|15293|15273|15254|15240|15293|15274|15249|15240|6633
1754934000000|2025-08-11 17:40:00|15255|15241|15267|15246|15267|15246|15255|15237|1400
1754934300000|2025-08-11 17:45:00|15268|15247|15276|15258|15276|15258|15268|15247|3291
1754934600000|2025-08-11 17:50:00|15275|15259|15270|15247|15276|15259|15255|15244|3134
1754934900000|2025-08-11 17:55:00||15248||15251||15251||15248|1074
1754935200000|2025-08-11 18:00:00|15253|15252|15290|15263|15290|15263|15250|15239|5144
1754935500000|2025-08-11 18:05:00|15284|15262|15313|15290|15313|15290|15264|15243|4521
1754935800000|2025-08-11 18:10:00|15314|15291|15325|15299|15325|15299|15314|15291|2270
1754936100000|2025-08-11 18:15:00|15322|15300|15301|15277|15322|15301|15291|15276|2347
1754936400000|2025-08-11 18:20:00|15278|15276|15371|15342|15392|15342|15278|15269|9700
1754936700000|2025-08-11 18:25:00|15372|15343|15394|15348|15394|15348|15372|15343|1500
1754937000000|2025-08-11 18:30:00|15393|15349|15353|15325|15393|15354|15353|15323|2621
1754937300000|2025-08-11 18:35:00|15354|15326|15368|15355|15371|15355|15354|15326|2900
1754937600000|2025-08-11 18:40:00|15356|15354|15369|15342|15375|15361|15350|15334|7128
1754937900000|2025-08-11 18:45:00|15370|15343|15379|15350|15382|15369|15370|15343|4452
1754938200000|2025-08-11 18:50:00|15378|15352|15358|15339|15378|15354|15335|15322|5834
1754938500000|2025-08-11 18:55:00|15356|15340|15358|15336|15358|15347|15348|15327|4380
1754938800000|2025-08-11 19:00:00|15359|15337|15372|15354|15373|15354|15359|15337|4941
1754939100000|2025-08-11 19:05:00|15370|15355|15400|15387|15407|15396|15363|15354|7899
1754939400000|2025-08-11 19:10:00|15401|15384|15370|15358|15401|15387|15370|15357|5683
1754939700000|2025-08-11 19:15:00|15366|15360|15381|15367|15382|15367|15350|15339|4600
1754940000000|2025-08-11 19:20:00|15382|15368|15407|15396|15407|15396|15370|15359|9736
1754940300000|2025-08-11 19:25:00|15413|15397|15394|15379|15430|15411|15385|15369|4303
1754940600000|2025-08-11 19:30:00|15393|15380|15361|15343|15403|15391|15353|15337|8949
1754940900000|2025-08-11 19:35:00|15360|15344|15331|15321|15360|15344|15330|15320|5745
1754941200000|2025-08-11 19:40:00|15323|15320|15338|15314|15338|15326|15322|15305|7205
1754941500000|2025-08-11 19:45:00|15337|15306|15313|15288|15337|15307|15282|15271|9868
1754941800000|2025-08-11 19:50:00|15315|15289|15238|15229|15315|15289|15232|15207|19616
1754942100000|2025-08-11 19:55:00|15243|15228|15320|15290|15336|15320|15243|15226|71893
1755005400000|2025-08-12 13:30:00|15750|15380|15688|15505|15750|15505|15688|15380|6447
1755005700000|2025-08-12 13:35:00||15534||15534||15534||15534|900
1755006000000|2025-08-12 13:40:00|15591|15505|15595|15506|15688|15507|15591|15505|5945
1755006300000|2025-08-12 13:45:00|15600|15507|15655|15536|15655|15571|15600|15506|3932
1755006600000|2025-08-12 13:50:00|15610|15537|15582|15459|15619|15537|15500|15459|3861
1755006900000|2025-08-12 13:55:00|15581|15510|15582|15459|15582|15510|15562|15459|500
1755007200000|2025-08-12 14:00:00|15581|15512|15591|15526|15592|15526|15534|15428|2600
1755007500000|2025-08-12 14:05:00|15598|15528|15599|15540|15661|15580|15595|15528|5123
1755007800000|2025-08-12 14:10:00|15600|15541|15647|15586|15647|15586|15595|15541|3502
1755008100000|2025-08-12 14:15:00|15637|15601|15665|15619|15688|15645|15637|15601|3700
1755008400000|2025-08-12 14:20:00|15664|15623|15662|15625|15687|15630|15638|15610|1711
1755008700000|2025-08-12 14:25:00|15668|15627|15731|15671|15773|15675|15655|15627|4936
1755009000000|2025-08-12 14:30:00|15732|15672|15647|15612|15732|15673|15638|15611|3125
1755009300000|2025-08-12 14:35:00|15645|15613|15647|15615|15647|15615|15645|15613|1457
1755009600000|2025-08-12 14:40:00|15658|15616|15660|15628|15660|15638|15646|15616|900
1755009900000|2025-08-12 14:45:00|15665|15635|15669|15640|15671|15640|15665|15635|400
1755010200000|2025-08-12 14:50:00|15681|15641|15700|15653|15700|15653|15681|15641|1400
1755010500000|2025-08-12 14:55:00|15667|15648|15694|15665|15694|15665|15651|15632|1881
1755010800000|2025-08-12 15:00:00|15675|15666|15675|15653|15675|15680|15675|15651|2961
1755011100000|2025-08-12 15:05:00|15662|15644|15654|15624|15675|15644|15651|15623|1931
1755011400000|2025-08-12 15:10:00|15657|15628|15700|15676|15700|15676|15657|15628|1400
1755011700000|2025-08-12 15:15:00|15704|15679|15704|15661|15747|15721|15692|15657|9778
1755012000000|2025-08-12 15:20:00|15703|15662|15681|15652|15704|15662|15668|15631|813
1755012300000|2025-08-12 15:25:00|15662|15653|15659|15622|15677|15655|15659|15622|800
1755012600000|2025-08-12 15:30:00|15669|15640|15682|15647|15683|15647|15669|15640|1100
1755012900000|2025-08-12 15:35:00|15687|15648|15667|15636|15687|15651|15658|15632|1489
1755013200000|2025-08-12 15:40:00|15675|15632|15671|15641|15675|15641|15671|15632|1036
1755013500000|2025-08-12 15:45:00|15675|15642|15671|15648|15675|15648|15671|15642|1435
1755013800000|2025-08-12 15:50:00|15681|15651|15702|15651|15723|15683|15681|15651|3238
1755014100000|2025-08-12 15:55:00|15701|15652|15695|15654|15701|15654|15695|15652|700
1755014400000|2025-08-12 16:00:00|15694|15655|15651|15630|15694|15662|15651|15628|1293
1755014700000|2025-08-12 16:05:00|15657|15631|15692|15666|15692|15666|15657|15631|2374
1755015000000|2025-08-12 16:10:00|15693|15673|15712|15670|15737|15705|15693|15666|4800
1755015300000|2025-08-12 16:15:00|15711|15671|15733|15706|15739|15706|15708|15671|700
1755015600000|2025-08-12 16:20:00|15734|15707|15754|15718|15754|15718|15734|15707|1100
1755015900000|2025-08-12 16:25:00|15753|15719|15752|15722|15753|15722|15738|15719|1100
1755016200000|2025-08-12 16:30:00|15749|15720|15744|15710|15749|15720|15728|15689|3235
1755016500000|2025-08-12 16:35:00|15743|15723|15789|15749|15789|15749|15742|15723|1200
1755016800000|2025-08-12 16:40:00|15787|15750|15789|15752|15789|15752|15785|15750|832
1755017100000|2025-08-12 16:45:00|15784||15784||15784||15784||532
1755017400000|2025-08-12 16:50:00|15789|15753|15789|15759|15789|15760|15771|15753|1838
1755017700000|2025-08-12 16:55:00|15784|15760|15820|15782|15850|15811|15737|15728|14957
1755018000000|2025-08-12 17:00:00|15830|15803|15839|15809|15839|15809|15830|15803|2000
1755018300000|2025-08-12 17:05:00|15840|15810|15875|15848|15892|15861|15840|15810|4650
1755018600000|2025-08-12 17:10:00|15853|15849|15870|15852|15875|15852|15853|15830|2496
1755018900000|2025-08-12 17:15:00|15871|15864|15852|15832|15880|15864|15849|15831|3600
1755019200000|2025-08-12 17:20:00|15847|15833|15867|15852|15872|15852|15845|15833|1620
1755019500000|2025-08-12 17:25:00|15865|15837|15850|15821|15867|15837|15826|15820|3941
1755019800000|2025-08-12 17:30:00|15845|15811|15850|15833|15850|15833|15833|15811|1349
1755020100000|2025-08-12 17:35:00|15848|15832|15845|15816|15850|15832|15838|15816|800
1755020400000|2025-08-12 17:40:00|15838|15817|15819|15798|15845|15817|15819|15797|809
1755020700000|2025-08-12 17:45:00|15820|15804|15844|15814|15844|15814|15819|15804|3026
1755021000000|2025-08-12 17:50:00|15848|15815|15838|15815|15848|15815|15816|15798|1400
1755021300000|2025-08-12 17:55:00|15839|15816|15831|15815|15851|15840|15831|15815|2192
1755021600000|2025-08-12 18:00:00|15832|15821|15848|15826|15850|15840|15832|15821|900
1755021900000|2025-08-12 18:05:00|15846|15819|15842|15813|15846|15819|15817|15801|3027
1755022200000|2025-08-12 18:10:00|15838|15814|15859|15840|15861|15840|15838|15813|2406
1755022500000|2025-08-12 18:15:00|15860|15841|15872|15848|15872|15848|15860|15841|400
1755022800000|2025-08-12 18:20:00|15871|15849|15848|15833|15872|15850|15840|15825|2584
1755023100000|2025-08-12 18:25:00|15849|15834|15862|15842|15862|15842|15849|15834|1052
1755023400000|2025-08-12 18:30:00|15861|15843|15866|15847|15869|15847|15849|15843|1300
1755023700000|2025-08-12 18:35:00|15869|15848|15877|15863|15877|15865|15863|15848|900
1755024000000|2025-08-12 18:40:00|15876|15869|15889|15874|15889|15874|15875|15869|792
1755024300000|2025-08-12 18:45:00|15890|15877|15900|15888|15960|15900|15890|15877|4068
1755024600000|2025-08-12 18:50:00|15899|15889|15893|15885|15900|15891|15893|15885|2160
1755024900000|2025-08-12 18:55:00|15890|15884|15892|15881|15904|15891|15889|15880|3254
1755025200000|2025-08-12 19:00:00|15893|15883|15892|15886|15900|15890|15890|15880|3263
1755025500000|2025-08-12 19:05:00|15894|15887|15912|15902|15914|15902|15891|15880|6394
1755025800000|2025-08-12 19:10:00|15911|15903|15933|15923|15941|15928|15908|15903|5163
1755026100000|2025-08-12 19:15:00|15930|15924|15941|15927|15966|15944|15930|15924|7294
1755026400000|2025-08-12 19:20:00|15940|15928|15950|15928|15950|15933|15936|15928|3147
1755026700000|2025-08-12 19:25:00|15945|15927|15943|15928|15949|15935|15929|15916|3374
1755027000000|2025-08-12 19:30:00|15949|15929|15928|15917|15953|15946|15928|15917|5324
1755027300000|2025-08-12 19:35:00|15927|15918|15925|15904|15938|15924|15911|15901|5178
1755027600000|2025-08-12 19:40:00|15920|15909|15913|15905|15920|15909|15912|15904|3002
1755027900000|2025-08-12 19:45:00|15914|15909|15915|15904|15938|15925|15908|15904|7981
1755028200000|2025-08-12 19:50:00|15912|15905|15940|15928|15948|15939|15912|15905|14039
1755028500000|2025-08-12 19:55:00|15939|15927|15991|15986|15998|15989|15939|15927|32513
1755091800000|2025-08-13 13:30:00|16400|15822|15837|15667|16400|15822|15822|15632|8485
1755092100000|2025-08-13 13:35:00|15813|15684|15916|15822|15981|15822|15811|15684|1445
1755092400000|2025-08-13 13:40:00|15898|15823|15841|15704|15899|15826|15841|15704|1600
1755092700000|2025-08-13 13:45:00|15840|15684|15927|15888|15928|15888|15813|15684|5691
1755093000000|2025-08-13 13:50:00|15889|15848|15911|15849|15927|15849|15888|15848|1000
1755093300000|2025-08-13 13:55:00|15910|15850|15827|15796|15910|15850|15806|15757|2794
1755093600000|2025-08-13 14:00:00|15865|15797|15823|15762|15867|15800|15800|15758|1315
1755093900000|2025-08-13 14:05:00|15822|15763|15809|15777|15859|15834|15796|15763|7144
1755094200000|2025-08-13 14:10:00|15821|15778|15845|15800|15853|15812|15774|15758|4487
1755094500000|2025-08-13 14:15:00|15850|15801|15868|15827|15868|15827|15850|15801|2200
1755094800000|2025-08-13 14:20:00|15856|15815|15867|15832|15882|15849|15828|15815|4400
1755095100000|2025-08-13 14:25:00|15859|15818|15862|15825|15862|15849|15845|15815|1848
1755095400000|2025-08-13 14:30:00|15844|15826|15845|15821|15845|15839|15824|15815|1830
1755095700000|2025-08-13 14:35:00|15855|15844|15845|15806|15897|15875|15823|15785|9789
1755096000000|2025-08-13 14:40:00|15838|15804|15911|15848|15911|15851|15838|15804|1600
1755096300000|2025-08-13 14:45:00|15908|15849|15876|15833|15908|15864|15863|15831|2501
1755096600000|2025-08-13 14:50:00|15873|15832|15876|15850|15876|15859|15845|15832|2303
1755096900000|2025-08-13 14:55:00|15868|15851|15850|15820|15868|15854|15849|15820|2357
1755097200000|2025-08-13 15:00:00|15851|15821|15853|15827|15883|15854|15851|15821|2300
1755097500000|2025-08-13 15:05:00|15852|15826|15853|15823|15867|15851|15852|15822|1220
1755097800000|2025-08-13 15:10:00|15854|15825|15879|15846|15879|15861|15854|15825|2200
1755098100000|2025-08-13 15:15:00|15874|15844|15937|15910|15937|15910|15847|15835|4500
1755098400000|2025-08-13 15:20:00|15948|15911|15959|15923|15959|15931|15948|15911|2000
1755098700000|2025-08-13 15:25:00|15960|15924|15976|15963|15977|15963|15960|15924|1948
1755099000000|2025-08-13 15:30:00|15964|15962|15979|15960|15990|15975|15939|15924|8974
1755099300000|2025-08-13 15:35:00|15966|15959|15979|15949|15979|15960|15966|15944|1500
1755099600000|2025-08-13 15:40:00|15988|15952|16042|16009|16042|16009|15979|15952|1696
1755099900000|2025-08-13 15:45:00|16048|16010|16070|16036|16089|16036|16048|16010|700
1755100200000|2025-08-13 15:50:00|16069|16042|16070|16045|16070|16045|16055|16036|3820
1755100500000|2025-08-13 15:55:00|16078|16046|16079|16048|16083|16048|16078|16046|900
1755100800000|2025-08-13 16:00:00|16080|16061|16090|16061|16090|16061|16080|16061|400
1755101100000|2025-08-13 16:05:00|16089|16062|16089|16064|16098|16064|16089|16062|100
1755101400000|2025-08-13 16:10:00|16090|16065|16135|16093|16135|16093|16090|16065|1996
1755101700000|2025-08-13 16:15:00|16115|16094|16110|16073|16115|16097|16096|16072|2025
1755102000000|2025-08-13 16:20:00|16100|16074|16100|16084|16100|16084|16100|16074|2200
1755102300000|2025-08-13 16:25:00|16116|16086|16103|16078|16125|16090|16093|16073|3600
1755102600000|2025-08-13 16:30:00|16107|16079|16107|16080|16107|16080|16107|16079|800
1755102900000|2025-08-13 16:35:00|16102|16073|16102|16076|16107|16076|16101|16073|900
1755103200000|2025-08-13 16:40:00|16103|16077|16123|16091|16123|16108|16103|16077|3588
1755103500000|2025-08-13 16:45:00|16134|16092|16124|16102|16134|16102|16124|16092|1483
1755103800000|2025-08-13 16:50:00|16125|16120|16168|16118|16170|16121|16125|16114|3400
1755104100000|2025-08-13 16:55:00|16158|16119|16131|16106|16168|16130|16131|16105|2673
1755104400000|2025-08-13 17:00:00|16132|16113|16165|16135|16165|16135|16132|16113|1384
1755104700000|2025-08-13 17:05:00|16155|16136|16085|16042|16155|16136|16085|16042|1452
1755105000000|2025-08-13 17:10:00|16079|16034|16074|16035|16079|16035|16074|16034|400
1755105300000|2025-08-13 17:15:00|16073|16036|16072|16038|16073|16038|16072|16036|300
1755105600000|2025-08-13 17:20:00|16073|16039|16099|16066|16099|16066|16073|16039|1800
1755105900000|2025-08-13 17:25:00|||||||||200
1755106200000|2025-08-13 17:30:00|16089|16067|16074|16043|16094|16067|16074|16038|1515
1755106500000|2025-08-13 17:35:00||16044||16044||16044||16044|100
1755106800000|2025-08-13 17:40:00|16075|16046|16073|16048|16075|16048|16073|16046|900
1755107100000|2025-08-13 17:45:00|16062|16049|16064|16044|16064|16057|16062|16041|3437
1755107400000|2025-08-13 17:50:00|16063|16045|16067|16050|16067|16050|16055|16032|2057
1755107700000|2025-08-13 17:55:00|16068|16051|16078|16060|16079|16060|16068|16051|1700
1755108000000|2025-08-13 18:00:00|16061|16046|16047|16030|16077|16046|16047|16016|806
1755108300000|2025-08-13 18:05:00|16045|16016|16036|16010|16045|16016|16027|16005|2071
1755108600000|2025-08-13 18:10:00||16011||16011||16011||16011|300
1755108900000|2025-08-13 18:15:00|16037|16012|16078|16056|16078|16056|16037|16012|2525
1755109200000|2025-08-13 18:20:00||16057||16057||16057||16057|400
1755109500000|2025-08-13 18:25:00|16070|16058|16063|16044|16075|16058|16063|16036|1700
1755109800000|2025-08-13 18:30:00|16066|16045|16111|16084|16111|16084|16066|16045|836
1755110100000|2025-08-13 18:35:00|16112|16085|16126|16095|16128|16112|16111|16085|4550
1755110400000|2025-08-13 18:40:00|16121|16096|16150|16127|16156|16128|16121|16096|1309
1755110700000|2025-08-13 18:45:00|16145|16128|16191|16159|16191|16159|16145|16128|2515
1755111000000|2025-08-13 18:50:00||16160||16163||16163||16160|900
1755111300000|2025-08-13 18:55:00|16190|16164|16197|16174|16198|16179|16185|16164|3021
1755111600000|2025-08-13 19:00:00|16198|16175|16173|16164|16208|16187|16173|16163|3538
1755111900000|2025-08-13 19:05:00|16172|16165|16173|16162|16178|16165|16170|16162|2605
1755112200000|2025-08-13 19:10:00|16172|16163|16192|16177|16193|16179|16168|16162|3351
1755112500000|2025-08-13 19:15:00|16193|16179|16214|16191|16214|16191|16187|16179|3250
1755112800000|2025-08-13 19:20:00|16212|16190|16209|16197|16214|16197|16189|16176|4150
1755113100000|2025-08-13 19:25:00|16208|16199|16231|16204|16232|16204|16204|16187|15117
1755113400000|2025-08-13 19:30:00|16210|16197|16196|16179|16210|16201|16190|16176|18666
1755113700000|2025-08-13 19:35:00|16195|16180|16171|16153|16195|16180|16161|16149|4763
1755114000000|2025-08-13 19:40:00|16172|16156|16199|16189|16202|16189|16172|16156|6050
1755114300000|2025-08-13 19:45:00|16200|16196|16212|16191|16238|16221|16198|16185|12136
1755114600000|2025-08-13 19:50:00|16203|16186|16177|16132|16210|16193|16159|16122|14186
1755114900000|2025-08-13 19:55:00|16169|16133|16156|16124|16190|16177|16132|16124|44863
1755178200000|2025-08-14 13:30:00|16070|15822|16074|15767|16074|15846|15825|15635|5495
1755178500000|2025-08-14 13:35:00|15964|15812|15925|15812|15964|15812|15925|15812|4000
1755178800000|2025-08-14 13:40:00|15926|15835|16015|15858|16075|15924|15926|15835|4521
1755179100000|2025-08-14 13:45:00||15860||15946||15946||15836|1200
1755179400000|2025-08-14 13:50:00|16097|15947|16107|16041|16117|16041|16015|15947|3531
1755179700000|2025-08-14 13:55:00|16117|16052|16178|16099|16178|16099|16115|16052|1433
1755180000000|2025-08-14 14:00:00|16163|16075|16123|16051|16163|16075|16076|16051|1800
1755180300000|2025-08-14 14:05:00|16122|16052|16141|16085|16192|16116|16093|16052|3202
1755180600000|2025-08-14 14:10:00|16119|16086|16164|16055|16166|16087|16073|16026|2307
1755180900000|2025-08-14 14:15:00||16056||16062||16062||16056|1500
1755181200000|2025-08-14 14:20:00|16111|16064|15985|15923|16111|16070|15985|15923|6889
1755181500000|2025-08-14 14:25:00|15978||15963||15978||15963||2015
1755181800000|2025-08-14 14:30:00|15962|15939|15986|15939|15990|15942|15946|15923|3208
1755182100000|2025-08-14 14:35:00|||||||||2199
1755182400000|2025-08-14 14:40:00|15985|15938|15949|15910|15985|15938|15949|15906|1900
1755182700000|2025-08-14 14:45:00|15948|15929|15941|15911|15984|15932|15941|15910|3193
1755183000000|2025-08-14 14:50:00|15943|15906|15903|15862|15943|15906|15903|15858|1900
1755183300000|2025-08-14 14:55:00|15907|15863|15876|15829|15921|15863|15876|15828|600
1755183600000|2025-08-14 15:00:00|15877|15833|15890|15863|15890|15863|15877|15833|1900
1755183900000|2025-08-14 15:05:00|15887|15862|15921|15886|15940|15886|15875|15856|3150
1755184200000|2025-08-14 15:10:00|15910|15881|15861|15836|15919|15881|15852|15826|3500
1755184500000|2025-08-14 15:15:00|15869|15843|15875|15832|15878|15850|15862|15832|919
1755184800000|2025-08-14 15:20:00|15867|15833|15853|15826|15867|15837|15846|15825|1536
1755185100000|2025-08-14 15:25:00|15834|15812|15801|15778|15834|15814|15790|15743|3896
1755185400000|2025-08-14 15:30:00|15802|15783|15811|15783|15850|15808|15802|15783|2181
1755185700000|2025-08-14 15:35:00|15812|15784|15815|15791|15815|15791|15812|15783|1200
1755186000000|2025-08-14 15:40:00|15820|15796|15859|15820|15864|15820|15820|15796|5355
1755186300000|2025-08-14 15:45:00|15858|15821|15921|15874|15921|15874|15858|15821|967
1755186600000|2025-08-14 15:50:00|15908|15873|15940|15898|15940|15898|15895|15873|1700
1755186900000|2025-08-14 15:55:00|15941|15899|15995|15935|15995|15935|15941|15899|1308
1755187200000|2025-08-14 16:00:00|15966|15936|15913|15879|15966|15939|15913|15879|3454
1755187500000|2025-08-14 16:05:00|15901|15878|15886|15849|15907|15878|15885|15849|5427
1755187800000|2025-08-14 16:10:00|15878|15829|15861|15834|15878|15845|15848|15829|2800
1755188100000|2025-08-14 16:15:00|15864|15835|15886|15849|15886|15849|15864|15835|400
1755188400000|2025-08-14 16:20:00||15850||15858||15858||15850|1027
1755188700000|2025-08-14 16:25:00|15895|15863|15845|15818|15895|15870|15845|15817|2800
1755189000000|2025-08-14 16:30:00||15819||15819||15819||15819|100
1755189300000|2025-08-14 16:35:00|15860|15820|15862|15816|15885|15827|15833|15801|2900
1755189600000|2025-08-14 16:40:00|15852|15817|15840|15803|15852|15820|15833|15802|700
1755189900000|2025-08-14 16:45:00||15805||15806||15806||15805|900
1755190200000|2025-08-14 16:50:00|15841|15807|15866|15837|15877|15837|15840|15807|1600
1755190500000|2025-08-14 16:55:00|15867|15838|15890|15862|15890|15862|15867|15838|600
1755190800000|2025-08-14 17:00:00|15885|15868|15885|15856|15890|15869|15880|15855|1734
1755191100000|2025-08-14 17:05:00|||||||||100
1755191400000|2025-08-14 17:10:00|15893|15858|15907|15867|15907|15867|15893|15858|500
1755191700000|2025-08-14 17:15:00|15900||15900||15900||15900||300
1755192000000|2025-08-14 17:20:00|15898|15872|15892|15871|15898|15873|15886|15867|1900
1755192300000|2025-08-14 17:25:00|15893|15872|15916|15886|15916|15886|15893|15872|1200
1755192600000|2025-08-14 17:30:00|15915|15876|15902|15879|15915|15879|15899|15876|1207
1755192900000|2025-08-14 17:35:00|15886|15876|15903|15877|15903|15877|15886|15869|700
1755193200000|2025-08-14 17:40:00|15902|15876|15888|15870|15903|15876|15886|15869|2107
1755193500000|2025-08-14 17:45:00|15891|15872|15889|15872|15902|15875|15889|15869|1200
1755193800000|2025-08-14 17:50:00|15877|15869|15906|15877|15906|15877|15873|15858|1500
1755194100000|2025-08-14 17:55:00||15878||15881||15881||15878|301
1755194400000|2025-08-14 18:00:00|15907|15886|15915|15895|15916|15895|15907|15886|1065
1755194700000|2025-08-14 18:05:00|15916|15909|15911|15884|15934|15910|15911|15878|4339
1755195000000|2025-08-14 18:10:00|15904|15878|15881|15859|15904|15878|15875|15851|1877
1755195300000|2025-08-14 18:15:00|15879|15860|15879|15863|15879|15863|15879|15860|613
1755195600000|2025-08-14 18:20:00|15880|15864|15893|15868|15893|15869|15880|15864|700
1755195900000|2025-08-14 18:25:00|15894|15869|15984|15964|15984|15964|15894|15869|15535
1755196200000|2025-08-14 18:30:00|15985|15966|15970|15948|15986|15978|15970|15946|4084
1755196500000|2025-08-14 18:35:00|15971|15949|15987|15966|15987|15966|15971|15949|600
1755196800000|2025-08-14 18:40:00|15986|15951|15956|15933|15986|15952|15953|15932|2438
1755197100000|2025-08-14 18:45:00|15944|15924|15944|15933|15944|15933|15944|15922|1997
1755197400000|2025-08-14 18:50:00|15943|15934|15921|15906|15943|15935|15921|15899|4650
1755197700000|2025-08-14 18:55:00|15919|15912|15890|15869|15919|15915|15889|15867|3393
1755198000000|2025-08-14 19:00:00|15891|15875|15910|15895|15915|15908|15891|15875|5968
1755198300000|2025-08-14 19:05:00|15909|15896|15907|15893|15924|15909|15906|15891|1885
1755198600000|2025-08-14 19:10:00|15906|15894|15888|15859|15906|15894|15887|15859|3007
1755198900000|2025-08-14 19:15:00|15885|15860|15871|15854|15885|15872|15871|15850|9208
1755199200000|2025-08-14 19:20:00|15869|15855|15792|15756|15869|15855|15789|15750|3247
1755199500000|2025-08-14 19:25:00|15783|15744|15805|15773|15806|15773|15741|15717|8920
1755199800000|2025-08-14 19:30:00|15796|15774|15791|15772|15796|15794|15791|15761|3930
1755200100000|2025-08-14 19:35:00|15788|15777|15781|15771|15788|15778|15775|15761|6399
1755200400000|2025-08-14 19:40:00|15782|15772|15800|15779|15805|15796|15782|15772|6152
1755200700000|2025-08-14 19:45:00|15799|15780|15800|15778|15800|15792|15799|15778|2430
1755201000000|2025-08-14 19:50:00|15799|15779|15834|15812|15842|15826|15799|15779|14962
1755201300000|2025-08-14 19:55:00|15824|15799|15834|15800|15859|15844|15821|15799|44343
1755178200000|2025-08-14 13:30:00|16070|15822|16074|15767|16074|15846|15825|15635|5495
1755178500000|2025-08-14 13:35:00|15964|15812|15925|15812|15964|15812|15925|15812|4000
1755178800000|2025-08-14 13:40:00|15926|15835|16015|15858|16075|15924|15926|15835|4521
1755179100000|2025-08-14 13:45:00||15860||15946||15946||15836|1200
1755179400000|2025-08-14 13:50:00|16097|15947|16107|16041|16117|16041|16015|15947|3531
1755179700000|2025-08-14 13:55:00|16117|16052|16178|16099|16178|16099|16115|16052|1433
1755180000000|2025-08-14 14:00:00|16163|16075|16123|16051|16163|16075|16076|16051|1800
1755180300000|2025-08-14 14:05:00|16122|16052|16141|16085|16192|16116|16093|16052|3202
1755180600000|2025-08-14 14:10:00|16119|16086|16164|16055|16166|16087|16073|16026|2307
1755180900000|2025-08-14 14:15:00||16056||16062||16062||16056|1500
1755181200000|2025-08-14 14:20:00|16111|16064|15985|15923|16111|16070|15985|15923|6889
1755181500000|2025-08-14 14:25:00|15978||15963||15978||15963||2015
1755181800000|2025-08-14 14:30:00|15962|15939|15986|15939|15990|15942|15946|15923|3208
1755182100000|2025-08-14 14:35:00|||||||||2199
1755182400000|2025-08-14 14:40:00|15985|15938|15949|15910|15985|15938|15949|15906|1900
1755182700000|2025-08-14 14:45:00|15948|15929|15941|15911|15984|15932|15941|15910|3193
1755183000000|2025-08-14 14:50:00|15943|15906|15903|15862|15943|15906|15903|15858|1900
1755183300000|2025-08-14 14:55:00|15907|15863|15876|15829|15921|15863|15876|15828|600
1755183600000|2025-08-14 15:00:00|15877|15833|15890|15863|15890|15863|15877|15833|1900
1755183900000|2025-08-14 15:05:00|15887|15862|15921|15886|15940|15886|15875|15856|3150
1755184200000|2025-08-14 15:10:00|15910|15881|15861|15836|15919|15881|15852|15826|3500
1755184500000|2025-08-14 15:15:00|15869|15843|15875|15832|15878|15850|15862|15832|919
1755184800000|2025-08-14 15:20:00|15867|15833|15853|15826|15867|15837|15846|15825|1536
1755185100000|2025-08-14 15:25:00|15834|15812|15801|15778|15834|15814|15790|15743|3896
1755185400000|2025-08-14 15:30:00|15802|15783|15811|15783|15850|15808|15802|15783|2181
1755185700000|2025-08-14 15:35:00|15812|15784|15815|15791|15815|15791|15812|15783|1200
1755186000000|2025-08-14 15:40:00|15820|15796|15859|15820|15864|15820|15820|15796|5355
1755186300000|2025-08-14 15:45:00|15858|15821|15921|15874|15921|15874|15858|15821|967
1755186600000|2025-08-14 15:50:00|15908|15873|15940|15898|15940|15898|15895|15873|1700
1755186900000|2025-08-14 15:55:00|15941|15899|15995|15935|15995|15935|15941|15899|1308
1755187200000|2025-08-14 16:00:00|15966|15936|15913|15879|15966|15939|15913|15879|3454
1755187500000|2025-08-14 16:05:00|15901|15878|15886|15849|15907|15878|15885|15849|5427
1755187800000|2025-08-14 16:10:00|15878|15829|15861|15834|15878|15845|15848|15829|2800
1755188100000|2025-08-14 16:15:00|15864|15835|15886|15849|15886|15849|15864|15835|400
1755188400000|2025-08-14 16:20:00||15850||15858||15858||15850|1027
1755188700000|2025-08-14 16:25:00|15895|15863|15845|15818|15895|15870|15845|15817|2800
1755189000000|2025-08-14 16:30:00||15819||15819||15819||15819|100
1755189300000|2025-08-14 16:35:00|15860|15820|15862|15816|15885|15827|15833|15801|2900
1755189600000|2025-08-14 16:40:00|15852|15817|15840|15803|15852|15820|15833|15802|700
1755189900000|2025-08-14 16:45:00||15805||15806||15806||15805|900
1755190200000|2025-08-14 16:50:00|15841|15807|15866|15837|15877|15837|15840|15807|1600
1755190500000|2025-08-14 16:55:00|15867|15838|15890|15862|15890|15862|15867|15838|600
1755190800000|2025-08-14 17:00:00|15885|15868|15885|15856|15890|15869|15880|15855|1734
1755191100000|2025-08-14 17:05:00|||||||||100
1755191400000|2025-08-14 17:10:00|15893|15858|15907|15867|15907|15867|15893|15858|500
1755191700000|2025-08-14 17:15:00|15900||15900||15900||15900||300
1755192000000|2025-08-14 17:20:00|15898|15872|15892|15871|15898|15873|15886|15867|1900
1755192300000|2025-08-14 17:25:00|15893|15872|15916|15886|15916|15886|15893|15872|1200
1755192600000|2025-08-14 17:30:00|15915|15876|15902|15879|15915|15879|15899|15876|1207
1755192900000|2025-08-14 17:35:00|15886|15876|15903|15877|15903|15877|15886|15869|700
1755193200000|2025-08-14 17:40:00|15902|15876|15888|15870|15903|15876|15886|15869|2107
1755193500000|2025-08-14 17:45:00|15891|15872|15889|15872|15902|15875|15889|15869|1200
1755193800000|2025-08-14 17:50:00|15877|15869|15906|15877|15906|15877|15873|15858|1500
1755194100000|2025-08-14 17:55:00||15878||15881||15881||15878|301
1755194400000|2025-08-14 18:00:00|15907|15886|15915|15895|15916|15895|15907|15886|1065
1755194700000|2025-08-14 18:05:00|15916|15909|15911|15884|15934|15910|15911|15878|4339
1755195000000|2025-08-14 18:10:00|15904|15878|15881|15859|15904|15878|15875|15851|1877
1755195300000|2025-08-14 18:15:00|15879|15860|15879|15863|15879|15863|15879|15860|613
1755195600000|2025-08-14 18:20:00|15880|15864|15893|15868|15893|15869|15880|15864|700
1755195900000|2025-08-14 18:25:00|15894|15869|15984|15964|15984|15964|15894|15869|15535
1755196200000|2025-08-14 18:30:00|15985|15966|15970|15948|15986|15978|15970|15946|4084
1755196500000|2025-08-14 18:35:00|15971|15949|15987|15966|15987|15966|15971|15949|600
1755196800000|2025-08-14 18:40:00|15986|15951|15956|15933|15986|15952|15953|15932|2438
1755197100000|2025-08-14 18:45:00|15944|15924|15944|15933|15944|15933|15944|15922|1997
1755197400000|2025-08-14 18:50:00|15943|15934|15921|15906|15943|15935|15921|15899|4650
1755197700000|2025-08-14 18:55:00|15919|15912|15890|15869|15919|15915|15889|15867|3393
1755198000000|2025-08-14 19:00:00|15891|15875|15910|15895|15915|15908|15891|15875|5968
1755198300000|2025-08-14 19:05:00|15909|15896|15907|15893|15924|15909|15906|15891|1885
1755198600000|2025-08-14 19:10:00|15906|15894|15888|15859|15906|15894|15887|15859|3007
1755198900000|2025-08-14 19:15:00|15885|15860|15871|15854|15885|15872|15871|15850|9208
1755199200000|2025-08-14 19:20:00|15869|15855|15792|15756|15869|15855|15789|15750|3247
1755199500000|2025-08-14 19:25:00|15783|15744|15805|15773|15806|15773|15741|15717|8920
1755199800000|2025-08-14 19:30:00|15796|15774|15791|15772|15796|15794|15791|15761|3930
1755200100000|2025-08-14 19:35:00|15788|15777|15781|15771|15788|15778|15775|15761|6399
1755200400000|2025-08-14 19:40:00|15782|15772|15800|15779|15805|15796|15782|15772|6152
1755200700000|2025-08-14 19:45:00|15799|15780|15800|15778|15800|15792|15799|15778|2430
1755201000000|2025-08-14 19:50:00|15799|15779|15834|15812|15842|15826|15799|15779|14962
1755201300000|2025-08-14 19:55:00|15824|15799|15834|15800|15859|15844|15821|15799|44343
1755264600000|2025-08-15 13:30:00|15852|15534|15983|15700|16088|15700|15741|15534|3936
1755265200000|2025-08-15 13:40:00|15956|15711|15857|15734|15956|15734|15854|15711|2084
1755265500000|2025-08-15 13:45:00|15856|15711|15856|15712|15856|15730|15849|15711|300
1755265800000|2025-08-15 13:50:00|15872|15729|15834|15755|15872|15755|15834|15712|600
1755266100000|2025-08-15 13:55:00|15829|15754|15794|15697|15833|15754|15683|15629|2542
1755266400000|2025-08-15 14:00:00|15766|15698|15755|15623|15766|15698|15716|15623|2207
1755266700000|2025-08-15 14:05:00||15625||15661||15661||15625|700
1755267000000|2025-08-15 14:10:00|15736|15662|15735|15664|15736|15691|15735|15662|703
1755267300000|2025-08-15 14:15:00|15747|15694|15770|15696|15794|15737|15740|15694|3320
1755267600000|2025-08-15 14:20:00|15771|15697|15794|15749|15794|15749|15725|15663|2600
1755267900000|2025-08-15 14:25:00|15790|15747|15794|15742|15794|15747|15768|15703|3300
1755268200000|2025-08-15 14:30:00|15783|15709|15716|15651|15784|15717|15699|15651|2655
1755268500000|2025-08-15 14:35:00|15715|15665|15740|15690|15740|15722|15715|15665|2539
1755268800000|2025-08-15 14:40:00|15739|15683|15675|15631|15740|15684|15675|15630|1844
1755269100000|2025-08-15 14:45:00|15691|15632|15653|15601|15691|15669|15652|15601|1281
1755269400000|2025-08-15 14:50:00|15623|15602|15685|15625|15685|15653|15623|15588|3312
1755269700000|2025-08-15 14:55:00||15626||15627||15629||15626|300
1755270000000|2025-08-15 15:00:00|15681|15628|15685|15647|15685|15647|15679|15628|700
1755270300000|2025-08-15 15:05:00|15663|15648|15665|15631|15684|15648|15662|15622|1176
1755270600000|2025-08-15 15:10:00|15675|15632|15662|15622|15682|15663|15650|15622|1821
1755270900000|2025-08-15 15:15:00|15640|15589|15682|15659|15682|15666|15639|15589|1676
1755271200000|2025-08-15 15:20:00|15679|15642|15682|15634|15682|15642|15673|15634|300
1755271500000|2025-08-15 15:25:00|15685|15635|15673|15628|15685|15645|15660|15627|500
1755271800000|2025-08-15 15:30:00|15665|15656|15721|15691|15721|15691|15665|15647|1500
1755272100000|2025-08-15 15:35:00|15705|15674|15703|15651|15721|15674|15685|15650|2100
1755272400000|2025-08-15 15:40:00|15698|15644|15639|15592|15703|15644|15639|15591|1094
1755272700000|2025-08-15 15:45:00|15651|15620|15689|15628|15689|15628|15651|15620|800
1755273000000|2025-08-15 15:50:00|15704|15635|15704|15679|15704|15679|15704|15635|200
1755273300000|2025-08-15 15:55:00|15703|15678|15730|15681|15731|15684|15703|15677|1300
1755273600000|2025-08-15 16:00:00|15701|15678|15721|15679|15722|15679|15701|15678|600
1755273900000|2025-08-15 16:05:00|15720|15678|15730|15692|15730|15692|15704|15643|1844
1755274200000|2025-08-15 16:10:00||15698||15699||15699||15698|100
1755274500000|2025-08-15 16:15:00|15715|15698|15716|15693|15732|15702|15714|15691|3237
1755274800000|2025-08-15 16:20:00|15726|15694|15725|15698|15726|15698|15716|15694|700
1755275100000|2025-08-15 16:25:00|15726|15699|15780|15729|15780|15729|15726|15699|1400
1755275700000|2025-08-15 16:35:00|15777|15710|15761|15713|15783|15713|15759|15710|1850
1755276000000|2025-08-15 16:40:00|15723|15715|15761|15716|15761|15723|15723|15715|2200
1755276300000|2025-08-15 16:45:00|15746|15717|15761|15728|15761|15728|15746|15716|1000
1755276600000|2025-08-15 16:50:00|15734|15727|15747|15718|15747|15727|15734|15717|1221
1755276900000|2025-08-15 16:55:00|15789|15719|15795|15743|15795|15743|15789|15719|700
1755277200000|2025-08-15 17:00:00|15794|15750|15795|15751|15795|15751|15782|15750|211
1755277500000|2025-08-15 17:05:00|15794|15742|15709|15685|15795|15742|15655|15622|24423
1755277800000|2025-08-15 17:10:00|15692|15655|15789|15747|15789|15747|15691|15650|7159
1755278100000|2025-08-15 17:15:00|15783|15748|15755|15706|15783|15748|15745|15705|1300
1755278400000|2025-08-15 17:20:00|15753|15707|15692|15637|15753|15707|15684|15637|1300
1755278700000|2025-08-15 17:25:00||15638||15638||15638||15638|400
1755279000000|2025-08-15 17:30:00|15693|15668|15713|15671|15713|15671|15693|15668|500
1755279300000|2025-08-15 17:35:00|15714|15704|15728|15704|15750|15718|15714|15704|1800
1755279600000|2025-08-15 17:40:00|15731|15705|15741|15706|15742|15719|15723|15705|1953
1755279900000|2025-08-15 17:45:00||15707||15707||15707||15707|900
1755280200000|2025-08-15 17:50:00|15737|15706|15752|15733|15752|15737|15723|15706|3091
1755280500000|2025-08-15 17:55:00|15737|15737|15737|15707|15750|15737|15737|15707|3292
1755280800000|2025-08-15 18:00:00|15749|15715|15727|15705|15768|15739|15725|15705|1699
1755281100000|2025-08-15 18:05:00|15726|15704|15749|15713|15749|15713|15714|15696|900
1755281400000|2025-08-15 18:10:00|15724|15697|15710|15681|15737|15705|15706|15681|1300
1755281700000|2025-08-15 18:15:00|15705|15671|15686|15661|15705|15680|15686|15661|1700
1755282000000|2025-08-15 18:20:00|15685|15650|15693|15671|15699|15671|15667|15637|3800
1755282300000|2025-08-15 18:25:00|15690|15679|15689|15671|15690|15679|15686|15671|1504
1755282600000|2025-08-15 18:30:00|15686|15685|15696|15671|15707|15686|15686|15671|2300
1755282900000|2025-08-15 18:35:00|15695|15670|15684|15659|15696|15670|15677|15659|1200
1755283200000|2025-08-15 18:40:00|15677|15658|15662|15635|15677|15658|15652|15635|3223
1755283500000|2025-08-15 18:45:00|15661|15634|15653|15633|15661|15645|15646|15627|600
1755283800000|2025-08-15 18:50:00|15654|15634|15666|15635|15666|15643|15654|15634|525
1755284100000|2025-08-15 18:55:00|15667|15636|15654|15643|15669|15666|15644|15621|4184
1755284400000|2025-08-15 19:00:00|15653|15628|15604|15590|15653|15629|15599|15584|2600
1755284700000|2025-08-15 19:05:00|15596|15584|15577|15557|15596|15584|15577|15556|997
1755285000000|2025-08-15 19:10:00|15578|15567|15597|15571|15601|15578|15578|15567|2589
1755285300000|2025-08-15 19:15:00|15583|15572|15596|15587|15597|15587|15583|15572|1958
1755285600000|2025-08-15 19:20:00|15588|15574|15595|15575|15605|15594|15587|15574|7791
1755285900000|2025-08-15 19:25:00|15593|15583|15614|15597|15614|15597|15583|15574|2892
1755286200000|2025-08-15 19:30:00|15615|15598|15602|15586|15619|15608|15592|15575|9944
1755286500000|2025-08-15 19:35:00|15601|15585|15590|15573|15601|15591|15577|15564|4069
1755286800000|2025-08-15 19:40:00|15591|15576|15600|15578|15603|15589|15589|15576|2500
1755287100000|2025-08-15 19:45:00|15601|15585|15588|15570|15612|15592|15588|15569|3847
1755287400000|2025-08-15 19:50:00|15589|15571|15612|15567|15624|15602|15563|15548|13926
1755287700000|2025-08-15 19:55:00|15569|15548|15593|15562|15593|15573|15533|15482|36255
1755523800000|2025-08-18 13:30:00|15658|15300|16525|16419|16707|16693|15658|15300|47971
1755524100000|2025-08-18 13:35:00|16502|16420|16267|16100|16502|16420|16182|16100|7692
1755524400000|2025-08-18 13:40:00|16241|16095|16039|15940|16241|16095|16010|15872|12912
1755524700000|2025-08-18 13:45:00|16008|16000|16368|16266|16368|16266|16007|15940|20412
1755525000000|2025-08-18 13:50:00|16409|16267|16384|16267|16469|16386|16307|16266|11638
1755525300000|2025-08-18 13:55:00|16383|16245|16347|16204|16383|16245|16267|16204|1111
1755525600000|2025-08-18 14:00:00|16346|16183|16191|16137|16346|16186|16170|16110|10784
1755525900000|2025-08-18 14:05:00|16184|16136|16268|16174|16285|16201|16097|16080|13139
1755526200000|2025-08-18 14:10:00|16250|16141|16288|16229|16333|16238|16174|16141|7729
1755526500000|2025-08-18 14:15:00|16259|16230|16216|16146|16280|16230|16192|16146|12544
1755526800000|2025-08-18 14:20:00|16215|16147|16181|16141|16258|16214|16162|16141|6478
1755527100000|2025-08-18 14:25:00|16184|16124|16134|16054|16263|16178|16109|16054|6902
1755527400000|2025-08-18 14:30:00|16133|16050|16064|15977|16133|16050|16042|15965|1503
1755527700000|2025-08-18 14:35:00|16062|16007|16057|16035|16062|16035|16024|15965|8534
1755528000000|2025-08-18 14:40:00|16056|16016|16120|16056|16139|16113|16056|16016|5033
1755528300000|2025-08-18 14:45:00|16118|16057|16125|16054|16185|16107|16084|16046|6870
1755528600000|2025-08-18 14:50:00|16145|16055|16323|16210|16323|16254|16145|16054|2800
1755528900000|2025-08-18 14:55:00|16289|16197|16440|16370|16440|16370|16266|16197|8673
1755529200000|2025-08-18 15:00:00|16422|16371|16506|16444|16528|16472|16422|16371|3152
1755529500000|2025-08-18 15:05:00|16474|16443|16329|16277|16474|16443|16329|16277|2655
1755529800000|2025-08-18 15:10:00|16328|16296|16388|16356|16388|16356|16328|16296|3605
1755530100000|2025-08-18 15:15:00||16357||16358||16358||16357|1955
1755530400000|2025-08-18 15:20:00|16387|16363|16387|16320|16434|16381|16380|16319|7914
1755530700000|2025-08-18 15:25:00|16377|16309|16284|16250|16377|16309|16274|16250|2400
1755531000000|2025-08-18 15:30:00|16294|16251|16346|16297|16376|16309|16294|16251|2232
1755531300000|2025-08-18 15:35:00|16345|16298|16328|16278|16345|16323|16311|16276|9219
1755531600000|2025-08-18 15:40:00|16327|16279|16391|16323|16391|16323|16317|16279|5310
1755531900000|2025-08-18 15:45:00|16390|16324|16376|16333|16390|16333|16360|16324|2990
1755532200000|2025-08-18 15:50:00|16377|16350|16385|16352|16385|16378|16352|16331|6807
1755532500000|2025-08-18 15:55:00|16350|16350|16385|16358|16385|16358|16350|16334|2850
1755532800000|2025-08-18 16:00:00|16391|16372|16385|16338|16396|16384|16358|16332|3926
1755533100000|2025-08-18 16:05:00|16386|16339|16420|16339|16456|16397|16380|16339|3410
1755533400000|2025-08-18 16:10:00|16419|16340|16401|16364|16419|16365|16348|16307|3530
1755533700000|2025-08-18 16:15:00|16413|16335|16408|16335|16413|16335|16386|16334|400
1755534000000|2025-08-18 16:20:00|16370|16336|16400|16344|16435|16389|16370|16336|2384
1755534300000|2025-08-18 16:25:00|16399|16345|16356|16312|16399|16345|16346|16312|2900
1755534600000|2025-08-18 16:30:00|16355|16306|16358|16333|16358|16335|16325|16301|2703
1755534900000|2025-08-18 16:35:00|16359|16343|16325|16281|16383|16358|16316|16275|2857
1755535200000|2025-08-18 16:40:00|16314|16275|16300|16254|16314|16277|16290|16254|1200
1755535500000|2025-08-18 16:45:00|16289|16253|16271|16237|16289|16255|16247|16211|2802
1755535800000|2025-08-18 16:50:00|16281|16238|16286|16239|16294|16271|16265|16238|1447
1755536100000|2025-08-18 16:55:00|16292|16244|16206|16183|16299|16266|16206|16183|5000
1755536400000|2025-08-18 17:00:00|16203|16173|16208|16182|16210|16198|16185|16166|2152
1755536700000|2025-08-18 17:05:00|16184|16183|16213|16183|16215|16190|16183|16164|1620
1755537000000|2025-08-18 17:10:00|16184|16169|16209|16178|16209|16179|16169|16145|1702
1755537300000|2025-08-18 17:15:00|||||||||100
1755537600000|2025-08-18 17:20:00|16208|16177|16200|16156|16208|16182|16163|16146|2100
1755537900000|2025-08-18 17:25:00|16194|16175|16189|16160|16194|16176|16189|16159|400
1755538200000|2025-08-18 17:30:00|16190|16161|16185|16151|16221|16189|16179|16150|2085
1755538500000|2025-08-18 17:35:00|16184|16152|16171|16138|16184|16152|16171|16138|2192
1755538800000|2025-08-18 17:40:00|16170|16139|16149|16129|16170|16139|16149|16128|400
1755539100000|2025-08-18 17:45:00|||||||||200
1755539400000|2025-08-18 17:50:00|16148|16118|16110|16031|16148|16119|16065|16030|11421
1755539700000|2025-08-18 17:55:00|16094|16032|16081|16050|16094|16069|16081|16032|1402
1755540000000|2025-08-18 18:00:00|16080|16030|16029|15987|16080|16069|16011|15987|8392
1755540300000|2025-08-18 18:05:00|16023|15980|16018|15954|16023|15980|16018|15950|1300
1755540600000|2025-08-18 18:10:00|16016|15955|16006|15979|16032|16014|15992|15955|6046
1755540900000|2025-08-18 18:15:00|16007|15983|16075|16023|16076|16038|16007|15983|1859
1755541200000|2025-08-18 18:20:00|16074|16024|16072|16029|16074|16029|16072|16024|1800
1755541500000|2025-08-18 18:25:00|16071|16030|16043|16015|16071|16031|16031|16014|5579
1755541800000|2025-08-18 18:30:00|16042|16016|16075|16037|16077|16059|16042|16016|1800
1755542100000|2025-08-18 18:35:00|16074|16038|16012|15983|16074|16038|15981|15968|2658
1755542400000|2025-08-18 18:40:00|16013|15980|16023|16000|16028|16022|16013|15980|1600
1755542700000|2025-08-18 18:45:00|16022|15997|16008|15991|16022|15998|16004|15991|1616
1755543000000|2025-08-18 18:50:00|16009|15988|15998|15990|16026|15999|15998|15980|1700
1755543300000|2025-08-18 18:55:00|16001|15985|16007|15979|16009|15996|15997|15972|1700
1755543600000|2025-08-18 19:00:00|16003|15984|16011|15991|16026|15997|15996|15979|3906
1755543900000|2025-08-18 19:05:00|16009|15979|15961|15934|16011|15980|15951|15919|3020
1755544200000|2025-08-18 19:10:00|15960|15922|15928|15907|15961|15922|15918|15901|1400
1755544500000|2025-08-18 19:15:00|15926|15898|15912|15904|15928|15904|15912|15891|1700
1755544800000|2025-08-18 19:20:00|15913|15911|15922|15905|15940|15912|15907|15904|7083
1755545100000|2025-08-18 19:25:00|15926|15921|15920|15900|15961|15933|15888|15845|12258
1755545400000|2025-08-18 19:30:00|15921|15901|15944|15909|15944|15920|15915|15895|5900
1755545700000|2025-08-18 19:35:00|15951|15910|15957|15933|15957|15948|15929|15910|5770
1755546000000|2025-08-18 19:40:00|15958|15934|15943|15930|15967|15957|15943|15930|9991
1755546300000|2025-08-18 19:45:00|15942|15935|15981|15962|15981|15962|15941|15935|4389
1755546600000|2025-08-18 19:50:00|15980|15967|15972|15949|15993|15980|15971|15946|9809
1755546900000|2025-08-18 19:55:00|15953|15922|15896|15883|15955|15925|15879|15870|52832
1755610200000|2025-08-19 13:30:00|16093|15717|15800|15650|16093|15800|15779|15650|2147
1755610500000|2025-08-19 13:35:00|15781|15687|15801|15600|15817|15781|15662|15600|4050
1755610800000|2025-08-19 13:40:00|15766|15622|15699|15623|15766|15695|15669|15600|11197
1755611100000|2025-08-19 13:45:00|15654|15601|15586|15543|15671|15601|15489|15418|4170
1755611400000|2025-08-19 13:50:00|15584|15542|15652|15598|15652|15601|15581|15521|4058
1755611700000|2025-08-19 13:55:00|15649|15575|15679|15593|15681|15631|15628|15575|12986
1755612000000|2025-08-19 14:00:00|15678|15590|15678|15591|15678|15591|15678|15590|1400
1755612300000|2025-08-19 14:05:00|15660|15582|15582|15521|15678|15582|15575|15520|3085
1755612600000|2025-08-19 14:10:00|15573|15527|15723|15618|15739|15704|15573|15527|18994
1755612900000|2025-08-19 14:15:00|15704|15619|15618|15520|15704|15638|15604|15520|3107
1755613200000|2025-08-19 14:20:00|15615|15575|15641|15539|15646|15600|15594|15537|5139
1755613500000|2025-08-19 14:25:00|15638|15540|15636|15593|15641|15593|15636|15540|500
1755613800000|2025-08-19 14:30:00|15637|15603|15666|15611|15666|15639|15637|15601|3865
1755614100000|2025-08-19 14:35:00|15659|15612|15706|15646|15733|15711|15659|15612|6403
1755614400000|2025-08-19 14:40:00|15691|15647|15668|15612|15706|15649|15649|15606|1730
1755614700000|2025-08-19 14:45:00|15641|15613|15697|15626|15711|15671|15641|15613|7330
1755615000000|2025-08-19 14:50:00|15695|15627|15685|15636|15695|15636|15629|15612|2443
1755615300000|2025-08-19 14:55:00|15681|15637|15631|15612|15685|15661|15631|15612|6159
1755615600000|2025-08-19 15:00:00|15632|15603|15642|15603|15642|15617|15622|15603|5352
1755615900000|2025-08-19 15:05:00|15641|15593|15618|15564|15644|15593|15618|15564|1524
1755616200000|2025-08-19 15:10:00|15617|15541|15574|15528|15617|15555|15574|15528|3102
1755616500000|2025-08-19 15:15:00|15573|15560|15592|15565|15600|15565|15560|15544|3818
1755616800000|2025-08-19 15:20:00|15591|15590|15580|15528|15609|15590|15528|15481|6491
1755617100000|2025-08-19 15:25:00|15579|15530|15580|15547|15580|15547|15561|15497|3509
1755617400000|2025-08-19 15:30:00|15579|15548|15614|15566|15623|15574|15579|15548|3472
1755617700000|2025-08-19 15:35:00|15607|15567|15655|15614|15655|15614|15603|15567|1838
1755618000000|2025-08-19 15:40:00|15654|15615|15688|15653|15688|15658|15654|15615|1500
1755618300000|2025-08-19 15:45:00|15685|15661|15664|15623|15685|15661|15655|15618|1930
1755618600000|2025-08-19 15:50:00|15663|15625|15606|15571|15664|15625|15606|15571|1951
1755618900000|2025-08-19 15:55:00|15605|15572|15590|15556|15606|15573|15579|15556|2754
1755619200000|2025-08-19 16:00:00|15591|15558|15607|15583|15617|15596|15591|15558|2604
1755619500000|2025-08-19 16:05:00|15601|15575|15602|15569|15605|15582|15601|15566|2207
1755619800000|2025-08-19 16:10:00|15601|15570|15601|15570|15601|15571|15601|15570|424
1755620100000|2025-08-19 16:15:00|15587|15562|15590|15565|15597|15565|15586|15562|1492
1755620400000|2025-08-19 16:20:00|15589|15566|15598|15569|15605|15577|15580|15566|1933
1755620700000|2025-08-19 16:25:00|15597|15562|15554|15507|15598|15562|15554|15507|300
1755621000000|2025-08-19 16:30:00||15518||15522||15522||15518|900
1755621300000|2025-08-19 16:35:00|15553|15523|15532|15500|15581|15558|15512|15500|5464
1755621600000|2025-08-19 16:40:00|15531|15493|15484|15463|15531|15493|15474|15430|1476
1755621900000|2025-08-19 16:45:00|15464|15464|15474|15442|15483|15464|15451|15442|1078
1755622200000|2025-08-19 16:50:00|15465|15436|15513|15486|15522|15491|15450|15433|2500
1755622500000|2025-08-19 16:55:00|15509|15481|15498|15467|15513|15482|15482|15466|3503
1755622800000|2025-08-19 17:00:00|15497|15457|15456|15434|15498|15457|15456|15434|1579
1755623100000|2025-08-19 17:05:00|15451|15433|15473|15442|15474|15442|15445|15416|1200
1755623400000|2025-08-19 17:10:00|15472|15445|15486|15467|15486|15467|15471|15445|814
1755623700000|2025-08-19 17:15:00|15465|15475|15475|15447|15475|15475|15464|15446|1491
1755624000000|2025-08-19 17:20:00|15476|15449|15489|15463|15497|15463|15476|15449|400
1755624300000|2025-08-19 17:25:00|15490|15464|15496|15459|15506|15477|15478|15457|1950
1755624600000|2025-08-19 17:30:00|15495|15466|15472|15436|15496|15467|15460|15436|1200
1755624900000|2025-08-19 17:35:00|15473|15437|15497|15460|15517|15502|15473|15437|4150
1755625200000|2025-08-19 17:40:00|15496|15461|15482|15444|15497|15463|15463|15440|2286
1755625500000|2025-08-19 17:45:00|15480|15445|15502|15474|15510|15474|15480|15445|3490
1755625800000|2025-08-19 17:50:00|15504|15457|15446|15411|15511|15458|15446|15411|2206
1755626100000|2025-08-19 17:55:00|15447|15412|15456|15434|15458|15434|15447|15412|0
1755626400000|2025-08-19 18:00:00|15454|15421|15415|15392|15465|15456|15415|15382|6182
1755626700000|2025-08-19 18:05:00|15426|15393|15448|15422|15448|15439|15426|15393|1091
1755627000000|2025-08-19 18:10:00||15429||15430||15430||15429|500
1755627300000|2025-08-19 18:15:00|15447|15431|15447|15431|15447|15432|15447|15431|3613
1755627600000|2025-08-19 18:20:00|15448|15432|15464|15439|15482|15462|15448|15432|5057
1755627900000|2025-08-19 18:25:00|15463|15434|15474|15458|15479|15459|15450|15434|1894
1755628200000|2025-08-19 18:30:00|15469|15445|15488|15462|15496|15473|15468|15445|2681
1755628500000|2025-08-19 18:35:00|15489|15463|15515|15499|15522|15501|15489|15463|2665
1755628800000|2025-08-19 18:40:00|15516|15500|15516|15500|15526|15512|15509|15498|2074
1755629100000|2025-08-19 18:45:00|15517|15507|15533|15512|15537|15526|15517|15507|2727
1755629400000|2025-08-19 18:50:00|15532|15513|15511|15499|15532|15515|15491|15468|6048
1755629700000|2025-08-19 18:55:00|15512|15495|15516|15507|15516|15511|15509|15493|2903
1755630000000|2025-08-19 19:00:00|15513|15501|15511|15501|15513|15502|15490|15467|3818
1755630300000|2025-08-19 19:05:00|15516|15511|15536|15514|15560|15546|15516|15502|5419
1755630600000|2025-08-19 19:10:00|15531|15515|15547|15530|15547|15536|15528|15515|3450
1755630900000|2025-08-19 19:15:00|15546|15531|15528|15519|15546|15539|15518|15512|4284
1755631200000|2025-08-19 19:20:00|15529|15520|15528|15518|15535|15529|15528|15515|2935
1755631500000|2025-08-19 19:25:00|15527|15514|15528|15516|15535|15525|15516|15503|6685
1755631800000|2025-08-19 19:30:00|15531|15517|15561|15543|15570|15558|15507|15493|9213
1755632100000|2025-08-19 19:35:00|15562|15544|15578|15561|15578|15567|15547|15536|4848
1755632400000|2025-08-19 19:40:00|15571|15566|15584|15563|15584|15566|15569|15561|6910
1755632700000|2025-08-19 19:45:00|15579|15564|15586|15576|15586|15576|15571|15564|4871
1755633000000|2025-08-19 19:50:00|15585|15575|15619|15597|15704|15638|15561|15527|24706
1755633300000|2025-08-19 19:55:00|15614|15571|15674|15662|15682|15671|15580|15563|36550
1755696600000|2025-08-20 13:30:00|14700|14620|14949|14701|15190|15066|14620|14600|66632
1755696900000|2025-08-20 13:35:00|14958|14700|15133|14900|15176|15098|14902|14700|27630
1755697200000|2025-08-20 13:40:00|15136|14974|15180|14968|15190|15122|15012|14919|8790
1755697500000|2025-08-20 13:45:00|15170|14967|14763|14651|15170|14967|14698|14626|18222
1755697800000|2025-08-20 13:50:00|14804|14653|14716|14642|14807|14699|14636|14550|19841
1755698100000|2025-08-20 13:55:00|14715|14684|14807|14703|14815|14723|14712|14642|8466
1755698400000|2025-08-20 14:00:00|14811|14770|14950|14830|14959|14861|14811|14765|8796
1755698700000|2025-08-20 14:05:00|14915|14850|14790|14700|14950|14886|14790|14700|13015
1755699000000|2025-08-20 14:10:00|14827|14703|14856|14805|14901|14839|14644|14600|17437
1755699300000|2025-08-20 14:15:00|14884|14809|14874|14806|14905|14874|14839|14800|7190
1755699600000|2025-08-20 14:20:00|14873|14832|14857|14802|14905|14855|14825|14781|5713
1755699900000|2025-08-20 14:25:00|14831|14801|14784|14751|14847|14802|14775|14724|3577
1755700200000|2025-08-20 14:30:00|14783|14750|14768|14708|14816|14788|14730|14700|6187
1755700500000|2025-08-20 14:35:00|14767|14710|14714|14684|14790|14765|14695|14677|13590
1755700800000|2025-08-20 14:40:00|14713|14677|14697|14646|14713|14679|14669|14645|2296
1755701100000|2025-08-20 14:45:00|14712|14661|14758|14721|14770|14738|14712|14661|3492
1755701400000|2025-08-20 14:50:00|14769|14730|14761|14713|14769|14735|14742|14710|1300
1755701700000|2025-08-20 14:55:00|14760|14710|14761|14726|14789|14750|14707|14697|3842
1755702000000|2025-08-20 15:00:00|14760|14721|14720|14685|14760|14721|14716|14675|3168
1755702300000|2025-08-20 15:05:00|14729|14690|14775|14732|14777|14746|14729|14690|5348
1755702600000|2025-08-20 15:10:00|14768|14733|14807|14764|14815|14770|14748|14707|6280
1755702900000|2025-08-20 15:15:00|14765|14763|14809|14761|14810|14776|14764|14750|3130
1755703200000|2025-08-20 15:20:00|14810|14755|14812|14767|14831|14813|14746|14728|6568
1755703500000|2025-08-20 15:25:00|14811|14773|14867|14833|14870|14833|14811|14773|3100
1755703800000|2025-08-20 15:30:00|14866|14824|14857|14816|14867|14824|14833|14816|5475
1755704100000|2025-08-20 15:35:00|14856|14817|14882|14860|14897|14872|14848|14817|6710
1755704400000|2025-08-20 15:40:00|14883|14868|14853|14816|14991|14943|14853|14816|13040
1755704700000|2025-08-20 15:45:00|14881|14820|14891|14828|14898|14859|14859|14820|4015
1755705000000|2025-08-20 15:50:00|14889|14829|14852|14808|14889|14850|14833|14808|4180
1755705300000|2025-08-20 15:55:00|14851|14807|14820|14761|14851|14807|14768|14743|6571
1755705600000|2025-08-20 16:00:00|14819|14750|14805|14765|14819|14773|14773|14737|3416
1755705900000|2025-08-20 16:05:00|14804|14766|14808|14783|14808|14801|14780|14766|6846
1755706200000|2025-08-20 16:10:00|14809|14788|14794|14769|14825|14796|14769|14751|4638
1755706500000|2025-08-20 16:15:00|14804|14781|14849|14825|14849|14825|14803|14781|2507
1755706800000|2025-08-20 16:20:00|14854|14819|14856|14820|14858|14833|14847|14819|3100
1755707100000|2025-08-20 16:25:00|14855|14821|14840|14791|14872|14856|14827|14790|4632
1755707400000|2025-08-20 16:30:00|14851|14790|14937|14885|14963|14915|14851|14790|10239
1755707700000|2025-08-20 16:35:00|14938|14886|14975|14934|14975|14934|14919|14886|3333
1755708000000|2025-08-20 16:40:00|14968|14936|14947|14917|14968|14945|14932|14910|5368
1755708300000|2025-08-20 16:45:00|14942|14918|14913|14876|14947|14919|14913|14874|4937
1755708600000|2025-08-20 16:50:00|14912|14877|14915|14881|14915|14893|14881|14874|4428
1755708900000|2025-08-20 16:55:00|14912|14880|14885|14839|14912|14881|14868|14838|5683
1755709200000|2025-08-20 17:00:00|14894|14841|14937|14910|14937|14910|14894|14841|2912
1755709500000|2025-08-20 17:05:00|14938|14899|14924|14894|14938|14899|14899|14892|3422
1755709800000|2025-08-20 17:10:00|14930|14885|14858|14825|14930|14885|14855|14825|3800
1755710100000|2025-08-20 17:15:00|14869|14826|14912|14888|14912|14888|14868|14826|4326
1755710400000|2025-08-20 17:20:00|14911|14880|14887|14841|14911|14881|14873|14841|2132
1755710700000|2025-08-20 17:25:00|14888|14846|14840|14784|14888|14861|14828|14784|2888
1755711000000|2025-08-20 17:30:00|14839|14785|14867|14835|14867|14840|14839|14784|2556
1755711300000|2025-08-20 17:35:00|14868|14836|14889|14847|14889|14874|14849|14819|3410
1755711600000|2025-08-20 17:40:00|14884|14849|14860|14831|14884|14854|14848|14830|2850
1755711900000|2025-08-20 17:45:00|14859|14826|14848|14820|14860|14843|14843|14820|1929
1755712200000|2025-08-20 17:50:00|14847|14812|14856|14816|14856|14828|14809|14784|9536
1755712500000|2025-08-20 17:55:00|14853|14799|14804|14778|14853|14799|14775|14748|9692
1755712800000|2025-08-20 18:00:00|14803|14773|14750|14710|14803|14786|14739|14702|11792
1755713100000|2025-08-20 18:05:00|14749|14702|14741|14726|14750|14729|14713|14653|5381
1755713400000|2025-08-20 18:10:00|14740|14721|14736|14714|14759|14744|14712|14677|5987
1755713700000|2025-08-20 18:15:00|14733|14718|14730|14698|14742|14740|14710|14682|13112
1755714000000|2025-08-20 18:20:00|14731|14699|14732|14720|14732|14722|14703|14678|4127
1755714300000|2025-08-20 18:25:00|14728|14716|14715|14683|14728|14720|14692|14676|10900
1755714600000|2025-08-20 18:30:00|14716|14684|14678|14662|14716|14695|14666|14627|8144
1755714900000|2025-08-20 18:35:00|14671|14653|14704|14692|14704|14692|14670|14653|6655
1755715200000|2025-08-20 18:40:00|14711|14691|14737|14708|14743|14727|14711|14686|3875
1755715500000|2025-08-20 18:45:00|14740|14711|14735|14699|14765|14748|14735|14695|7284
1755715800000|2025-08-20 18:50:00|14742|14700|14736|14709|14742|14728|14729|14699|4904
1755716100000|2025-08-20 18:55:00|14734|14699|14726|14700|14740|14714|14724|14684|2620
1755716400000|2025-08-20 19:00:00|14727|14705|14707|14684|14771|14742|14707|14684|4725
1755716700000|2025-08-20 19:05:00|14719|14703|14711|14685|14738|14721|14711|14678|4858
1755717000000|2025-08-20 19:10:00|14721|14686|14742|14716|14758|14747|14721|14686|6228
1755717300000|2025-08-20 19:15:00|14741|14719|14744|14717|14747|14738|14727|14706|4962
1755717600000|2025-08-20 19:20:00|14743|14716|14733|14721|14743|14730|14712|14700|5700
1755717900000|2025-08-20 19:25:00|14731|14723|14673|14622|14732|14723|14673|14620|8858
1755718200000|2025-08-20 19:30:00|14672|14623|14683|14668|14695|14678|14646|14616|7702
1755718500000|2025-08-20 19:35:00|14682|14663|14744|14732|14745|14736|14681|14660|5597
1755718800000|2025-08-20 19:40:00|14738|14729|14748|14719|14765|14743|14730|14714|6500
1755719100000|2025-08-20 19:45:00|14749|14720|14738|14719|14751|14727|14723|14714|6552
1755719400000|2025-08-20 19:50:00|14720|14704|14876|14843|14901|14868|14711|14688|57214
1755719700000|2025-08-20 19:55:00|14867|14813|14795|14794|14867|14831|14710|14702|127227
1755783000000|2025-08-21 13:30:00|14784|14429|14569|14429|14784|14654|14493|14429|3427
1755783300000|2025-08-21 13:35:00|14548|14513|14773|14548|14773|14569|14514|14455|5505
1755783600000|2025-08-21 13:40:00|14744|14571|14686|14610|14744|14618|14594|14571|3763
1755783900000|2025-08-21 13:45:00|14685|14624|14715|14625|14723|14653|14640|14594|5202
1755784200000|2025-08-21 13:50:00|14709|14626|14738|14674|14785|14692|14649|14601|5700
1755784500000|2025-08-21 13:55:00|14737|14658|14653|14605|14737|14658|14653|14597|3200
1755784800000|2025-08-21 14:00:00|14654|14606|14788|14740|14788|14748|14654|14606|5174
1755785100000|2025-08-21 14:05:00|14798|14739|14775|14725|14800|14766|14735|14675|4106
1755785400000|2025-08-21 14:10:00|14758|14726|14711|14638|14758|14726|14647|14596|2720
1755785700000|2025-08-21 14:15:00|14684|14616|14660|14620|14684|14620|14657|14616|1100
1755786000000|2025-08-21 14:20:00|14658|14603|14623|14602|14658|14603|14618|14577|1800
1755786300000|2025-08-21 14:25:00|14638|14603|14590|14544|14640|14603|14590|14544|1700
1755786600000|2025-08-21 14:30:00|14578|14523|14542|14501|14590|14524|14542|14500|1900
1755786900000|2025-08-21 14:35:00|14550|14502|14580|14538|14638|14571|14542|14502|4912
1755787200000|2025-08-21 14:40:00|14563|14539|14580|14541|14580|14563|14556|14539|2814
1755787500000|2025-08-21 14:45:00|14563|14539|14577|14543|14579|14549|14550|14528|1200
1755787800000|2025-08-21 14:50:00|14566|14550|14556|14530|14576|14555|14552|14529|2520
1755788100000|2025-08-21 14:55:00|14557|14531|14579|14543|14588|14568|14557|14531|2555
1755788400000|2025-08-21 15:00:00|14554|14535|14566|14529|14567|14535|14554|14523|800
1755788700000|2025-08-21 15:05:00|14539|14528|14528|14515|14556|14537|14528|14515|2201
1755789000000|2025-08-21 15:10:00|14525|14508|14513|14489|14525|14508|14513|14479|2200
1755789300000|2025-08-21 15:15:00|14521|14490|14543|14494|14572|14540|14521|14490|1073
1755789600000|2025-08-21 15:20:00|14546|14493|14581|14530|14581|14530|14546|14493|100
1755789900000|2025-08-21 15:25:00|14580|14531|14587|14564|14613|14570|14564|14531|2074
1755790200000|2025-08-21 15:30:00|14588|14575|14617|14527|14625|14587|14563|14527|11933
1755790500000|2025-08-21 15:35:00|14560|14537|14639|14591|14692|14618|14560|14537|12383
1755790800000|2025-08-21 15:40:00|14636|14592|14650|14623|14650|14623|14636|14592|300
1755791100000|2025-08-21 15:45:00|14647|14624|14656|14637|14662|14649|14647|14624|2614
1755791400000|2025-08-21 15:50:00|14655|14626|14624|14592|14656|14637|14618|14590|1475
1755791700000|2025-08-21 15:55:00|14618|14590|14605|14581|14618|14591|14605|14578|400
1755792000000|2025-08-21 16:00:00|14606|14582|14636|14605|14642|14613|14606|14582|1900
1755792300000|2025-08-21 16:05:00|14635|14593|14641|14617|14665|14632|14626|14593|1563
1755792600000|2025-08-21 16:10:00|14640|14607|14648|14619|14652|14624|14622|14603|1600
1755792900000|2025-08-21 16:15:00|14636|14626|14682|14646|14686|14646|14636|14626|2861
1755793200000|2025-08-21 16:20:00|14671|14647|14658|14634|14671|14647|14656|14632|2100
1755793500000|2025-08-21 16:25:00|14656|14635|14721|14700|14721|14700|14645|14623|4300
1755793800000|2025-08-21 16:30:00|14729|14701|14773|14748|14780|14748|14729|14701|900
1755794100000|2025-08-21 16:35:00|14784|14758|14770|14737|14816|14776|14752|14734|2600
1755794400000|2025-08-21 16:40:00|14771|14738|14800|14759|14800|14773|14771|14738|1173
1755794700000|2025-08-21 16:45:00|14825|14760|14830|14787|14830|14790|14825|14760|1100
1755795000000|2025-08-21 16:50:00|14831|14788|14857|14823|14857|14823|14831|14788|850
1755795300000|2025-08-21 16:55:00|14852|14809|14839|14805|14852|14830|14816|14804|3352
1755795600000|2025-08-21 17:00:00|14836|14806|14902|14869|14902|14869|14836|14806|2890
1755795900000|2025-08-21 17:05:00|14903|14857|14918|14870|14925|14896|14897|14857|2000
1755796200000|2025-08-21 17:10:00|14905|14871|14918|14876|14918|14876|14889|14854|2719
1755796500000|2025-08-21 17:15:00|14912|14865|14880|14842|14912|14865|14877|14823|3505
1755796800000|2025-08-21 17:20:00|14874|14832|14906|14846|14906|14858|14848|14823|4500
1755797100000|2025-08-21 17:25:00|14903|14847|14898|14867|14911|14867|14898|14847|500
1755797400000|2025-08-21 17:30:00|14909|14876|14995|14948|15016|14948|14909|14876|9964
1755797700000|2025-08-21 17:35:00|15016|14949|15017|14985|15062|14995|15016|14949|1300
1755798000000|2025-08-21 17:40:00|15018|14986|15065|15023|15090|15059|15008|14986|9215
1755798300000|2025-08-21 17:45:00|15050|15022|15028|14983|15068|15030|15015|14983|4745
1755798600000|2025-08-21 17:50:00|15027|14967|15029|15004|15029|15025|14990|14959|6001
1755798900000|2025-08-21 17:55:00|15040|15005|15047|15006|15047|15006|15040|15005|325
1755799200000|2025-08-21 18:00:00|15042|15007|15098|15063|15107|15072|15042|15007|5300
1755799500000|2025-08-21 18:05:00|15090|15064|15109|15071|15118|15079|15053|15030|9423
1755799800000|2025-08-21 18:10:00|15110|15072|15193|15155|15193|15160|15109|15072|4428
1755800100000|2025-08-21 18:15:00|15156|15150|15157|15117|15194|15159|15146|15102|5447
1755800400000|2025-08-21 18:20:00|15156|15100|15127|15095|15157|15108|15090|15075|5702
1755800700000|2025-08-21 18:25:00|15128|15096|15134|15110|15159|15133|15128|15096|2893
1755801000000|2025-08-21 18:30:00|15131|15096|15096|15075|15131|15108|15096|15075|2836
1755801300000|2025-08-21 18:35:00|15097|15095|15121|15080|15121|15108|15090|15075|4362
1755801600000|2025-08-21 18:40:00|15120|15081|15119|15096|15120|15097|15100|15081|3326
1755801900000|2025-08-21 18:45:00|15118|15097|15110|15093|15118|15097|15088|15075|8274
1755802200000|2025-08-21 18:50:00|15120|15094|15128|15106|15129|15110|15120|15094|3331
1755802500000|2025-08-21 18:55:00|15127|15107|15108|15083|15127|15107|15095|15079|7562
1755802800000|2025-08-21 19:00:00|15107|15077|15094|15067|15107|15083|15082|15064|5313
1755803100000|2025-08-21 19:05:00|15095|15094|15145|15133|15157|15153|15095|15067|5743
1755803400000|2025-08-21 19:10:00|15146|15143|15135|15123|15175|15157|15135|15123|3322
1755803700000|2025-08-21 19:15:00|15133|15122|15080|15060|15135|15122|15080|15060|6411
1755804000000|2025-08-21 19:20:00|15076|15059|15076|15063|15086|15074|15055|15047|5932
1755804300000|2025-08-21 19:25:00|15075|15054|15086|15073|15102|15085|15067|15054|5692
1755804600000|2025-08-21 19:30:00|15084|15071|15079|15068|15089|15075|15069|15062|4448
1755804900000|2025-08-21 19:35:00|15080|15079|15080|15070|15089|15079|15068|15063|6505
1755805200000|2025-08-21 19:40:00|15071|15069|15084|15075|15095|15082|15069|15063|6634
1755805500000|2025-08-21 19:45:00|15077|15076|15103|15086|15104|15087|15075|15066|10183
1755805800000|2025-08-21 19:50:00|15113|15102|15090|15071|15181|15161|15077|15059|16951
1755806100000|2025-08-21 19:55:00|15076|15055|15023|15007|15109|15074|15008|15006|79295
1755869400000|2025-08-22 13:30:00|15262|14926|15199|14972|15267|14972|15199|14896|0
1755869700000|2025-08-22 13:35:00|15259|15199|15344|15154|15468|15199|15199|14972|5100
1755870000000|2025-08-22 13:40:00|15301|15153|15299|15165|15344|15165|15299|15102|300
1755870300000|2025-08-22 13:45:00|15303|15169|15334|15215|15344|15215|15303|15169|2101
1755870600000|2025-08-22 13:50:00|15332|15177|15435|15294|15435|15294|15329|15177|1200
1755870900000|2025-08-22 13:55:00|15362|15254|15285|15217|15362|15254|15246|15215|3680
1755871200000|2025-08-22 14:00:00|15295|15274|15641|15427|15647|15558|15295|15217|47587
1755871500000|2025-08-22 14:05:00|15640|15428|15714|15517|15734|15517|15586|15428|2700
1755871800000|2025-08-22 14:10:00|15683|15539|15750|15588|15750|15676|15677|15539|3100
1755872100000|2025-08-22 14:15:00|15751|15656|15693|15584|15837|15721|15693|15578|5996
1755872400000|2025-08-22 14:20:00|15695|15613|15814|15679|15814|15679|15660|15613|4991
1755872700000|2025-08-22 14:25:00|15836|15700|15801|15707|15836|15739|15782|15679|3708
1755873000000|2025-08-22 14:30:00|15800|15708|15812|15707|15812|15764|15773|15707|5808
1755873300000|2025-08-22 14:35:00|15802|15706|15755|15675|15814|15706|15755|15651|2025
1755873600000|2025-08-22 14:40:00|15756|15708|15878|15826|15878|15827|15756|15675|3288
1755873900000|2025-08-22 14:45:00|15854|15785|15878|15789|15878|15789|15836|15785|2584
1755874200000|2025-08-22 14:50:00|15823|15790|15895|15833|15900|15857|15821|15767|5150
1755874500000|2025-08-22 14:55:00|15884|15834|15884|15836|15884|15837|15859|15834|1100
1755874800000|2025-08-22 15:00:00|15895|15837|15889|15771|15928|15876|15813|15763|8764
1755875100000|2025-08-22 15:05:00|15860|15779|15925|15870|15925|15886|15860|15779|1893
1755875400000|2025-08-22 15:10:00|15915|15869|15895|15808|15915|15869|15895|15796|1500
1755875700000|2025-08-22 15:15:00|15896|15826|15990|15946|16000|15962|15896|15826|2358
1755876000000|2025-08-22 15:20:00|15981|15945|15977|15849|15990|15945|15952|15849|1732
1755876300000|2025-08-22 15:25:00|15964|15850|15902|15852|15977|15852|15894|15850|500
1755876600000|2025-08-22 15:30:00|15898|15867|15926|15852|15977|15941|15895|15849|4918
1755876900000|2025-08-22 15:35:00|15925|15828|15853|15802|15926|15852|15830|15801|2400
1755877200000|2025-08-22 15:40:00|15852|15803|15867|15805|15886|15849|15849|15803|1800
1755877500000|2025-08-22 15:45:00|15886|15818|15845|15805|15886|15818|15840|15805|901
1755877800000|2025-08-22 15:50:00|15844|15822|15862|15806|15862|15822|15825|15805|7019
1755878100000|2025-08-22 15:55:00|15847|15817|15855|15788|15862|15817|15847|15786|2910
1755878400000|2025-08-22 16:00:00|15819|15780|15870|15835|15906|15835|15809|15780|2550
1755878700000|2025-08-22 16:05:00|15868|15826|15834|15764|15891|15826|15828|15763|487
1755879000000|2025-08-22 16:10:00||15765||15767||15767||15763|1100
1755879300000|2025-08-22 16:15:00|15831|15768|15794|15714|15831|15769|15784|15704|800
1755879600000|2025-08-22 16:20:00|15795|15713|15768|15709|15827|15788|15753|15708|5164
1755879900000|2025-08-22 16:25:00|15767|15717|15768|15718|15768|15718|15767|15717|2235
1755880200000|2025-08-22 16:30:00|15769|15734|15792|15748|15822|15766|15760|15718|2257
1755880500000|2025-08-22 16:35:00|15787|15739|15780|15718|15787|15739|15759|15717|1469
1755880800000|2025-08-22 16:40:00|15773|15719|15712|15662|15780|15719|15712|15636|1589
1755881100000|2025-08-22 16:45:00|15711|15676|15725|15666|15725|15692|15684|15593|9653
1755881400000|2025-08-22 16:50:00|15735|15679|15700|15652|15735|15697|15700|15650|1400
1755881700000|2025-08-22 16:55:00|15716|15637|15668|15606|15716|15638|15646|15605|200
1755882000000|2025-08-22 17:00:00|15678|15607|15676|15651|15688|15651|15675|15606|2500
1755882300000|2025-08-22 17:05:00|15674|15652|15689|15661|15700|15669|15672|15652|5987
1755882600000|2025-08-22 17:10:00|15688|15649|15627|15600|15688|15649|15624|15598|2396
1755882900000|2025-08-22 17:15:00|15621|15592|15648|15615|15648|15615|15605|15575|3869
1755883200000|2025-08-22 17:20:00|15649|15621|15654|15626|15680|15651|15649|15621|1314
1755883500000|2025-08-22 17:25:00|15662|15627|15657|15627|15662|15627|15627|15600|1254
1755883800000|2025-08-22 17:30:00|15656|15609|15647|15616|15660|15618|15621|15590|2483
1755884100000|2025-08-22 17:35:00|15643|15619|15650|15619|15650|15619|15642|15617|1046
1755884400000|2025-08-22 17:40:00|15645|15620|15669|15643|15669|15643|15620|15611|2604
1755884700000|2025-08-22 17:45:00|15670|15644|15685|15644|15690|15672|15662|15643|1692
1755885000000|2025-08-22 17:50:00|15684|15642|15643|15612|15684|15642|15631|15611|1664
1755885300000|2025-08-22 17:55:00|15640|15616|15635|15601|15643|15617|15635|15599|200
1755885600000|2025-08-22 18:00:00|15634|15604|15657|15620|15657|15631|15633|15604|2254
1755885900000|2025-08-22 18:05:00|15647|15621|15657|15637|15657|15637|15647|15621|1829
1755886200000|2025-08-22 18:10:00|15638|15629|15654|15629|15654|15629|15638|15622|1620
1755886500000|2025-08-22 18:15:00|15655|15641|15642|15609|15682|15654|15622|15608|2890
1755886800000|2025-08-22 18:20:00|15639|15598|15612|15581|15639|15599|15612|15579|2225
1755887100000|2025-08-22 18:25:00|15599|15568|15572|15530|15604|15580|15537|15521|8444
1755887400000|2025-08-22 18:30:00|15571|15531|15583|15552|15583|15557|15557|15531|2215
1755887700000|2025-08-22 18:35:00|15599|15567|15578|15528|15599|15568|15554|15528|2436
1755888000000|2025-08-22 18:40:00|15572|15529|15592|15554|15592|15563|15563|15529|1584
1755888300000|2025-08-22 18:45:00|15593|15555|15640|15609|15649|15623|15593|15555|4015
1755888600000|2025-08-22 18:50:00|15639|15610|15675|15637|15677|15647|15632|15610|8265
1755888900000|2025-08-22 18:55:00|15673|15638|15593|15556|15677|15649|15592|15555|16632
1755889200000|2025-08-22 19:00:00|15591|15557|15613|15557|15625|15557|15591|15557|871
1755889500000|2025-08-22 19:05:00|15612|15573|15604|15581|15613|15581|15591|15573|1143
1755889800000|2025-08-22 19:10:00|15603|15587|15584|15569|15604|15588|15574|15552|3077
1755890100000|2025-08-22 19:15:00|15581|15577|15600|15584|15619|15593|15571|15557|3522
1755890400000|2025-08-22 19:20:00|15585|15583|15570|15546|15598|15584|15560|15539|6132
1755890700000|2025-08-22 19:25:00|15568|15550|15574|15553|15607|15582|15559|15545|3298
1755891000000|2025-08-22 19:30:00|15575|15554|15556|15547|15599|15571|15546|15526|15274
1755891300000|2025-08-22 19:35:00|15555|15546|15582|15546|15587|15572|15549|15537|4195
1755891600000|2025-08-22 19:40:00|15572|15544|15561|15551|15572|15559|15552|15531|2545
1755891900000|2025-08-22 19:45:00|15560|15552|15570|15558|15589|15572|15555|15539|5443
1755892200000|2025-08-22 19:50:00|15589|15555|15594|15536|15620|15580|15545|15524|18083
1755892500000|2025-08-22 19:55:00|15593|15537|15577|15548|15593|15562|15526|15517|18552
1756128600000|2025-08-25 13:30:00|15696|15500|15528|15306|15701|15500|15477|15300|6569
1756128900000|2025-08-25 13:35:00|15499|15343|15537|15448|15579|15499|15499|15343|2739
1756129200000|2025-08-25 13:40:00|15536|15387|15481|15343|15537|15387|15448|15342|400
1756129500000|2025-08-25 13:45:00|15462|15344|15463|15403|15463|15403|15443|15344|1206
1756129800000|2025-08-25 13:50:00|15404|15389|15459|15389|15462|15402|15404|15366|1200
1756130100000|2025-08-25 13:55:00|15458|15421|15498|15453|15498|15453|15457|15417|1479
1756130400000|2025-08-25 14:00:00|15476|15454|15472|15407|15570|15456|15431|15388|8872
1756130700000|2025-08-25 14:05:00|15453|15408|15534|15457|15568|15481|15452|15407|5055
1756131000000|2025-08-25 14:10:00|15506|15458|15434|15391|15506|15458|15434|15391|3425
1756131300000|2025-08-25 14:15:00|15433|15381|15433|15390|15433|15390|15397|15363|2406
1756131600000|2025-08-25 14:20:00|15412|15364|15433|15370|15433|15381|15387|15364|3175
1756131900000|2025-08-25 14:25:00|15418|15371|15429|15336|15441|15412|15391|15334|4807
1756132200000|2025-08-25 14:30:00|15430|15337|15430|15340|15430|15340|15415|15337|1200
1756132500000|2025-08-25 14:35:00|15427|15341|15379|15341|15427|15351|15368|15340|2002
1756132800000|2025-08-25 14:40:00|15411|15344|15450|15401|15450|15401|15374|15344|1574
1756133100000|2025-08-25 14:45:00|15437|15402|15471|15430|15471|15430|15419|15383|1096
1756133400000|2025-08-25 14:50:00|15470|15429|15575|15453|15575|15456|15410|15379|4548
1756133700000|2025-08-25 14:55:00|15536|15475|15521|15492|15536|15503|15471|15475|3679
1756134000000|2025-08-25 15:00:00|15520|15491|15543|15501|15555|15510|15513|15481|2843
1756134300000|2025-08-25 15:05:00||15503||15504||15504||15503|300
1756134600000|2025-08-25 15:10:00|15544|15505|15514|15476|15544|15505|15503|15475|4038
1756134900000|2025-08-25 15:15:00||15477||15479||15479||15477|610
1756135200000|2025-08-25 15:20:00|15526|15480|15561|15521|15583|15521|15526|15480|1172
1756135500000|2025-08-25 15:25:00|15603|15540|15542|15515|15604|15540|15534|15513|1243
1756135800000|2025-08-25 15:30:00|15550|15516|15558|15533|15592|15554|15550|15516|1300
1756136100000|2025-08-25 15:35:00|15573|15538|15559|15522|15578|15540|15546|15520|688
1756136400000|2025-08-25 15:40:00|15558|15523|15538|15495|15559|15523|15535|15494|1416
1756136700000|2025-08-25 15:45:00|15535|15496|15512|15478|15535|15497|15508|15477|500
1756137000000|2025-08-25 15:50:00|||||||||400
1756137300000|2025-08-25 15:55:00|15502|15474|15511|15490|15511|15490|15490|15466|1325
1756137600000|2025-08-25 16:00:00|15510|15489|15465|15439|15510|15489|15465|15439|1110
1756137900000|2025-08-25 16:05:00|15445|15431|15455|15412|15455|15431|15445|15412|625
1756138200000|2025-08-25 16:10:00||15413||15415||15415||15413|400
1756138500000|2025-08-25 16:15:00|15454|15416|15452|15414|15454|15416|15425|15402|900
1756138800000|2025-08-25 16:20:00|15470|15415|15483|15446|15483|15446|15439|15403|4494
1756139100000|2025-08-25 16:25:00|15479|15447|15421|15388|15479|15447|15420|15388|1000
1756139400000|2025-08-25 16:30:00|15420||15419||15420||15419||835
1756139700000|2025-08-25 16:35:00|15418||15417||15418||15417||200
1756140000000|2025-08-25 16:40:00|15416|15387|15417|15393|15417|15393|15402|15374|1969
1756140300000|2025-08-25 16:45:00|15416|15386|15415|15381|15416|15386|15415|15381|100
1756140600000|2025-08-25 16:50:00|15398|15374|15386|15359|15398|15374|15374|15340|2111
1756140900000|2025-08-25 16:55:00|15372|15358|15338|15313|15372|15358|15337|15312|1146
1756141200000|2025-08-25 17:00:00|15332|15312|15329|15300|15332|15312|15329|15300|900
1756141500000|2025-08-25 17:05:00|15328|15309|15389|15346|15389|15346|15324|15309|3031
1756141800000|2025-08-25 17:10:00||15347||15349||15349||15347|1736
1756142100000|2025-08-25 17:15:00|15381|15335|15365|15352|15389|15359|15365|15330|900
1756142400000|2025-08-25 17:20:00|15364|15337|15364|15338|15364|15338|15364|15337|1233
1756142700000|2025-08-25 17:25:00||15339||15339||15339||15339|900
1756143000000|2025-08-25 17:30:00|15374|15344|15352|15333|15428|15386|15352|15333|4729
1756143300000|2025-08-25 17:35:00|15353|15334|15353|15334|15362|15345|15353|15334|500
1756143600000|2025-08-25 17:40:00|15352|15325|15367|15334|15367|15339|15343|15321|1926
1756143900000|2025-08-25 17:45:00|15377|15335|15376|15346|15377|15346|15376|15335|300
1756144200000|2025-08-25 17:50:00|15383|15347|15383|15363|15383|15365|15383|15347|1300
1756144500000|2025-08-25 17:55:00|15382|15361|15372|15351|15393|15373|15371|15347|3542
1756144800000|2025-08-25 18:00:00|15365|15349|15369|15350|15379|15359|15360|15342|1872
1756145100000|2025-08-25 18:05:00|15365|15354|15368|15352|15369|15354|15364|15349|2879
1756145400000|2025-08-25 18:10:00|15362|15350|15317|15300|15362|15351|15317|15300|2033
1756145700000|2025-08-25 18:15:00|15314|15299|15280|15262|15314|15299|15280|15262|2281
1756146000000|2025-08-25 18:20:00|15281|15258|15288|15267|15297|15281|15276|15258|3006
1756146300000|2025-08-25 18:25:00|15287|15268|15276|15256|15287|15268|15276|15256|800
1756146600000|2025-08-25 18:30:00|15277|15257|15288|15260|15298|15274|15277|15257|3594
1756146900000|2025-08-25 18:35:00|15287|15261|15278|15260|15287|15261|15271|15249|2314
1756147200000|2025-08-25 18:40:00|15276|15258|15276|15261|15276|15261|15265|15240|2535
1756147500000|2025-08-25 18:45:00|15275|15254|15294|15285|15295|15287|15275|15252|3556
1756147800000|2025-08-25 18:50:00|15287|15284|15299|15286|15305|15292|15279|15265|3324
1756148100000|2025-08-25 18:55:00|15298|15284|15317|15304|15326|15310|15298|15284|2434
1756148400000|2025-08-25 19:00:00|15312|15303|15267|15257|15312|15303|15266|15252|2403
1756148700000|2025-08-25 19:05:00|15260|15252|15270|15260|15270|15260|15255|15235|2700
1756149000000|2025-08-25 19:10:00|15268|15261|15267|15257|15268|15262|15267|15257|3217
1756149300000|2025-08-25 19:15:00|15266|15255|15344|15281|15344|15296|15231|15218|16590
1756149600000|2025-08-25 19:20:00|15306|15282|15297|15281|15306|15289|15284|15281|4179
1756149900000|2025-08-25 19:25:00|15296|15282|15302|15291|15306|15295|15293|15282|2799
1756150200000|2025-08-25 19:30:00|15303|15295|15332|15323|15348|15338|15303|15295|5194
1756150500000|2025-08-25 19:35:00|15333|15325|15336|15325|15358|15342|15328|15323|4980
1756150800000|2025-08-25 19:40:00|15326|15322|15351|15339|15351|15345|15309|15294|12764
1756151100000|2025-08-25 19:45:00|15350|15338|15349|15341|15351|15341|15349|15336|4865
1756151400000|2025-08-25 19:50:00|15341|15305|15381|15367|15400|15375|15335|15304|18835
1756151700000|2025-08-25 19:55:00|15379|15353|15336|15311|15379|15353|15274|15260|102737
1756215000000|2025-08-26 13:30:00|16000|14892|15372|15280|16000|15280|15372|14892|3602
1756215300000|2025-08-26 13:35:00|15370|15285|15370|15290|15370|15290|15370|15285|300
1756215600000|2025-08-26 13:40:00|15369|15295|15499|15341|15503|15402|15369|15295|1755
1756215900000|2025-08-26 13:45:00|15450|15342|15352|15222|15499|15352|15352|15221|7000
1756216200000|2025-08-26 13:50:00|15351|15238|15316|15241|15351|15251|15316|15238|2050
1756216500000|2025-08-26 13:55:00|15315|15240|15259|15209|15315|15240|15235|15205|3760
1756216800000|2025-08-26 14:00:00|15261|15223|15317|15268|15317|15283|15261|15223|2496
1756217100000|2025-08-26 14:05:00|15314|15269|15388|15334|15389|15334|15314|15269|2063
1756217400000|2025-08-26 14:10:00|15393|15335|15311|15274|15408|15363|15310|15272|8983
1756217700000|2025-08-26 14:15:00|15305|15275|15368|15301|15373|15320|15305|15275|2874
1756218000000|2025-08-26 14:20:00|15364|15302|15368|15344|15370|15344|15333|15302|1300
1756218300000|2025-08-26 14:25:00|15367|15343|15357|15324|15368|15343|15345|15324|2900
1756218600000|2025-08-26 14:30:00|15356|15325|15307|15278|15356|15325|15307|15273|2191
1756218900000|2025-08-26 14:35:00|15308|15279|15319|15285|15319|15309|15305|15279|1494
1756219200000|2025-08-26 14:40:00|15323|15286|15305|15273|15323|15288|15291|15272|1100
1756219500000|2025-08-26 14:45:00|15306|15274|15307|15269|15317|15305|15294|15269|1329
1756219800000|2025-08-26 14:50:00|15304|15253|15296|15274|15305|15274|15276|15253|1000
1756220100000|2025-08-26 14:55:00|15297|15275|15284|15255|15297|15279|15284|15253|600
1756220400000|2025-08-26 15:00:00|15266|15256|15271|15243|15278|15256|15266|15225|200
1756220700000|2025-08-26 15:05:00|15270|15230|15210|15187|15270|15239|15210|15182|2526
1756221000000|2025-08-26 15:10:00|15200|15188|15189|15158|15200|15189|15171|15154|5696
1756221300000|2025-08-26 15:15:00|15190|15159|15203|15172|15256|15197|15190|15159|14915
1756221600000|2025-08-26 15:20:00|15220|15171|15208|15174|15221|15194|15194|15171|1801
1756221900000|2025-08-26 15:25:00|15180|15175|15174|15149|15208|15179|15174|15140|1072
1756222200000|2025-08-26 15:30:00|15173|15140|15159|15143|15173|15143|15151|15122|1796
1756222500000|2025-08-26 15:35:00|15160|15142|15189|15161|15189|15163|15160|15142|668
1756222800000|2025-08-26 15:40:00|15188|15162|15188|15162|15189|15162|15176|15158|416
1756223100000|2025-08-26 15:45:00|15191|15163|15213|15186|15213|15186|15191|15163|809
1756223400000|2025-08-26 15:50:00|15210|15187|15244|15211|15245|15211|15210|15187|500
1756223700000|2025-08-26 15:55:00|15241|15212|15202|15176|15241|15215|15194|15175|2000
1756224000000|2025-08-26 16:00:00|15201|15177|15182|15146|15202|15179|15163|15112|3800
1756224300000|2025-08-26 16:05:00|15181|15147|15170|15141|15181|15147|15169|15136|735
1756224600000|2025-08-26 16:10:00|15163|15142|15146|15102|15169|15145|15145|15101|3092
1756224900000|2025-08-26 16:15:00|15145|15103|15142|15119|15179|15157|15138|15103|17698
1756225200000|2025-08-26 16:20:00|15148|15118|15154|15122|15154|15131|15128|15100|1031
1756225500000|2025-08-26 16:25:00|15153|15123|15181|15133|15197|15156|15152|15107|7621
1756225800000|2025-08-26 16:30:00|15173|15140|15172|15139|15173|15140|15168|15127|1703
1756226100000|2025-08-26 16:35:00|15173|15140|15194|15164|15194|15172|15173|15140|3117
1756226400000|2025-08-26 16:40:00|15193|15165|15141|15116|15193|15165|15140|15107|4000
1756226700000|2025-08-26 16:45:00|15142|15115|15130|15115|15159|15134|15130|15112|4620
1756227000000|2025-08-26 16:50:00|15129|15116|15152|15127|15152|15127|15128|15116|2709
1756227300000|2025-08-26 16:55:00|15153|15128|15172|15148|15172|15148|15152|15128|2102
1756227600000|2025-08-26 17:00:00|15168|15149|15171|15136|15174|15160|15153|15134|4700
1756227900000|2025-08-26 17:05:00|15170|15135|15145|15124|15170|15137|15137|15111|2600
1756228200000|2025-08-26 17:10:00|15144|15125|15120|15110|15144|15126|15120|15109|2700
1756228500000|2025-08-26 17:15:00|15119|15109|15103|15086|15119|15110|15103|15086|2700
1756228800000|2025-08-26 17:20:00|15104|15087|15111|15095|15112|15103|15104|15087|2609
1756229100000|2025-08-26 17:25:00|15112|15096|15117|15093|15124|15115|15105|15093|3023
1756229400000|2025-08-26 17:30:00|15096|15094|15052|15039|15116|15095|15052|15032|3000
1756229700000|2025-08-26 17:35:00|15054|15040|15071|15047|15075|15064|15054|15032|3273
1756230000000|2025-08-26 17:40:00|15048|15041|15040|15019|15061|15041|15039|15012|2487
1756230300000|2025-08-26 17:45:00|15026|15020|15034|15020|15040|15025|15022|15011|2117
1756230600000|2025-08-26 17:50:00|15024|15021|15004|14995|15035|15027|15004|14995|2700
1756230900000|2025-08-26 17:55:00|15007|14996|15061|15036|15062|15036|15007|14995|5878
1756231200000|2025-08-26 18:00:00|15048|15037|15071|15052|15073|15052|15048|15037|2050
1756231500000|2025-08-26 18:05:00|15070|15040|15062|15046|15071|15051|15052|15037|3400
1756231800000|2025-08-26 18:10:00|15063|15047|15053|15039|15067|15052|15051|15028|2896
1756232100000|2025-08-26 18:15:00|15051|15038|15057|15048|15060|15054|15046|15036|3921
1756232400000|2025-08-26 18:20:00|15060|15047|15111|15091|15117|15091|15060|15047|4650
1756232700000|2025-08-26 18:25:00|15112|15096|15128|15113|15128|15113|15112|15096|4374
1756233000000|2025-08-26 18:30:00|15129|15114|15130|15114|15149|15126|15129|15114|3680
1756233300000|2025-08-26 18:35:00|15146|15134|15180|15136|15197|15162|15144|15114|11062
1756233600000|2025-08-26 18:40:00|15169|15138|15175|15146|15180|15155|15169|15136|1374
1756233900000|2025-08-26 18:45:00|15173|15147|15164|15148|15175|15148|15157|15135|2400
1756234200000|2025-08-26 18:50:00|15165|15149|15179|15167|15180|15169|15165|15148|4200
1756234500000|2025-08-26 18:55:00|15181|15168|15169|15155|15191|15174|15165|15152|3346
1756234800000|2025-08-26 19:00:00|15164|15154|15182|15164|15182|15164|15164|15154|3257
1756235100000|2025-08-26 19:05:00|15183|15165|15206|15185|15206|15185|15182|15165|2847
1756235400000|2025-08-26 19:10:00|15211|15188|15221|15202|15267|15209|15209|15188|2375
1756235700000|2025-08-26 19:15:00|15207|15196|15203|15190|15207|15201|15201|15184|2642
1756236000000|2025-08-26 19:20:00|15204|15191|15241|15232|15241|15232|15204|15191|3699
1756236300000|2025-08-26 19:25:00|15235|15231|15264|15238|15264|15239|15235|15228|3874
1756236600000|2025-08-26 19:30:00|15263|15239|15303|15288|15309|15289|15241|15233|5766
1756236900000|2025-08-26 19:35:00|15289|15286|15265|15243|15303|15286|15249|15229|11305
1756237200000|2025-08-26 19:40:00|15266|15244|15271|15260|15274|15260|15261|15244|2000
1756237500000|2025-08-26 19:45:00|15273|15270|15261|15251|15273|15270|15255|15232|6120
1756237800000|2025-08-26 19:50:00|15271|15252|15321|15277|15334|15326|15271|15252|19138
1756238100000|2025-08-26 19:55:00|15320|15278|15324|15305|15358|15350|15318|15278|36123
1756301400000|2025-08-27 13:30:00|15638|15007|15435|15175|15638|15175|15300|15007|6915
1756301700000|2025-08-27 13:35:00|15397|15176|15466|15328|15467|15403|15397|15176|3982
1756302000000|2025-08-27 13:40:00|15467|15430|15487|15356|15550|15441|15440|15356|3665
1756302300000|2025-08-27 13:45:00|15488|15447|15630|15525|15688|15525|15488|15447|3822
1756302600000|2025-08-27 13:50:00|15593|15526|15577|15530|15593|15530|15576|15526|1400
1756302900000|2025-08-27 13:55:00|15592|15531|15592|15534|15592|15553|15531|15476|4710
1756303200000|2025-08-27 14:00:00|15604|15535|15678|15590|15700|15650|15604|15535|4000
1756303500000|2025-08-27 14:05:00|15690|15591|15611|15561|15690|15591|15579|15502|2838
1756303800000|2025-08-27 14:10:00|15600|15570|15683|15600|15700|15600|15600|15561|1700
1756304100000|2025-08-27 14:15:00|15664|15601|15616|15541|15676|15601|15575|15541|2500
1756304400000|2025-08-27 14:20:00|15617|15542|15600|15542|15617|15542|15600|15542|1270
1756304700000|2025-08-27 14:25:00|15584|15541|15580|15505|15584|15541|15543|15501|1588
1756305000000|2025-08-27 14:30:00|15579|15506|15579|15511|15579|15511|15579|15506|900
1756305300000|2025-08-27 14:35:00|15566|15505|15527|15465|15579|15505|15503|15418|1647
1756305600000|2025-08-27 14:40:00||15466||15470||15470||15466|500
1756305900000|2025-08-27 14:45:00|15526|15471|15497|15425|15527|15472|15487|15420|3900
1756306200000|2025-08-27 14:50:00|15487|15426|15479|15431|15487|15457|15473|15425|8752
1756306500000|2025-08-27 14:55:00|15478|15432|15501|15446|15505|15446|15446|15415|2746
1756306800000|2025-08-27 15:00:00|15502|15447|15563|15527|15601|15527|15502|15447|2179
1756307100000|2025-08-27 15:05:00|15529|15528|15521|15466|15563|15528|15521|15461|3611
1756307400000|2025-08-27 15:10:00|15520|15467|15495|15435|15520|15469|15495|15432|1545
1756307700000|2025-08-27 15:15:00|15494|15436|15494|15437|15494|15437|15494|15436|700
1756308000000|2025-08-27 15:20:00|15476|15438|15494|15451|15494|15451|15468|15438|1238
1756308300000|2025-08-27 15:25:00|15493|15452|15480|15437|15501|15453|15480|15434|1300
1756308600000|2025-08-27 15:30:00|15481|15438|15542|15511|15565|15511|15481|15438|2564
1756308900000|2025-08-27 15:35:00|15559|15517|15553|15514|15585|15543|15552|15513|1306
1756309200000|2025-08-27 15:40:00|15549|15496|15535|15499|15549|15499|15535|15496|1100
1756309500000|2025-08-27 15:45:00|15527|15479|15527|15480|15527|15480|15526|15479|1000
1756309800000|2025-08-27 15:50:00|15526|15481|15450|15399|15526|15481|15444|15395|5897
1756310100000|2025-08-27 15:55:00|15446|15400|15446|15403|15446|15403|15446|15400|2660
1756310400000|2025-08-27 16:00:00||15404||15405||15405||15404|2673
1756310700000|2025-08-27 16:05:00|15445|15406|15422|15370|15445|15408|15421|15364|3969
1756311000000|2025-08-27 16:10:00||15371||15371||15371||15371|800
1756311300000|2025-08-27 16:15:00||15372||15375||15375||15372|1100
1756311600000|2025-08-27 16:20:00|15421|15376|15421|15378|15421|15378|15421|15376|1019
1756311900000|2025-08-27 16:25:00|15420|15379|15462|15420|15462|15420|15419|15376|2890
1756312200000|2025-08-27 16:30:00|15472|15422|15472|15424|15472|15424|15461|15422|300
1756312500000|2025-08-27 16:35:00|15495|15430|15482|15451|15540|15451|15482|15430|1153
1756312800000|2025-08-27 16:40:00|15497||15479||15497||15479||1100
1756313100000|2025-08-27 16:45:00|15478|15432|15520|15474|15520|15492|15457|15431|1623
1756313400000|2025-08-27 16:50:00|15521|15475|15599|15540|15599|15547|15521|15475|2100
1756313700000|2025-08-27 16:55:00|15588|15541|15621|15592|15624|15592|15588|15541|1537
1756314000000|2025-08-27 17:00:00|15620|15569|15681|15632|15700|15632|15619|15569|1494
1756314300000|2025-08-27 17:05:00|15667|15633|15667|15634|15667|15636|15665|15633|1835
1756314600000|2025-08-27 17:10:00|15666|15635|15661|15638|15666|15638|15660|15635|885
1756314900000|2025-08-27 17:15:00|15660|15629|15660|15631|15661|15632|15642|15629|2498
1756315200000|2025-08-27 17:20:00||15632||15632||15632||15632|800
1756315500000|2025-08-27 17:25:00|||||||||1595
1756315800000|2025-08-27 17:30:00|15661|15633|15662|15638|15662|15638|15661|15633|2761
1756316100000|2025-08-27 17:35:00|15658|15635|15650|15600|15658|15635|15650|15597|2017
1756316400000|2025-08-27 17:40:00|15649|15601|15649|15603|15649|15603|15649|15601|700
1756316700000|2025-08-27 17:45:00|15648|15604|15658|15608|15660|15640|15646|15603|4548
1756317000000|2025-08-27 17:50:00|15659|15621|15666|15623|15679|15623|15659|15612|1459
1756317300000|2025-08-27 17:55:00|15667|15653|15696|15661|15696|15667|15667|15653|2721
1756317600000|2025-08-27 18:00:00|15705|15670|15685|15662|15717|15673|15685|15661|2418
1756317900000|2025-08-27 18:05:00|15675|15661|15669|15636|15675|15661|15669|15634|1105
1756318200000|2025-08-27 18:10:00|15670|15655|15678|15649|15682|15655|15670|15640|2416
1756318500000|2025-08-27 18:15:00|15651|15648|15661|15635|15661|15648|15647|15634|2975
1756318800000|2025-08-27 18:20:00||15636||15638||15638||15636|800
1756319100000|2025-08-27 18:25:00|15660|15645|15647|15635|15660|15645|15641|15614|2531
1756319400000|2025-08-27 18:30:00|15648|15636|15665|15636|15672|15637|15648|15635|1315
1756319700000|2025-08-27 18:35:00|15664|15637|15638|15610|15665|15639|15638|15608|1600
1756320000000|2025-08-27 18:40:00|15634|15611|15640|15610|15640|15614|15628|15610|1600
1756320300000|2025-08-27 18:45:00|15638|15621|15654|15631|15659|15643|15628|15621|2133
1756320600000|2025-08-27 18:50:00|15653|15630|15644|15628|15654|15630|15625|15610|7739
1756320900000|2025-08-27 18:55:00|15643|15629|15642|15625|15644|15630|15638|15624|1432
1756321200000|2025-08-27 19:00:00|15641|15628|15622|15609|15641|15628|15622|15608|3105
1756321500000|2025-08-27 19:05:00|15618|15610|15659|15629|15671|15629|15615|15610|2757
1756321800000|2025-08-27 19:10:00|15658|15628|15639|15608|15662|15628|15621|15596|4741
1756322100000|2025-08-27 19:15:00|15638|15609|15636|15626|15644|15630|15636|15609|1344
1756322400000|2025-08-27 19:20:00|15632|15627|15655|15628|15660|15628|15632|15627|5457
1756322700000|2025-08-27 19:25:00|15649|15629|15636|15616|15649|15630|15622|15613|2650
1756323000000|2025-08-27 19:30:00|15637|15636|15663|15656|15674|15658|15637|15616|3826
1756323300000|2025-08-27 19:35:00|15664|15658|15679|15663|15679|15663|15661|15656|2781
1756323600000|2025-08-27 19:40:00|15676|15664|15669|15645|15690|15669|15668|15643|5015
1756323900000|2025-08-27 19:45:00|15664|15655|15685|15673|15689|15680|15664|15655|5247
1756324200000|2025-08-27 19:50:00|15684|15663|15638|15562|15684|15671|15636|15561|17418
1756324500000|2025-08-27 19:55:00|15646|15580|15704|15695|15718|15709|15638|15562|43926
1756387800000|2025-08-28 13:30:00|16000|14918|15889|15628|16000|15843|15882|14918|7718
1756388100000|2025-08-28 13:35:00|15950|15627|15895|15703|15951|15817|15895|15627|400
1756388400000|2025-08-28 13:40:00|15880|15708|15889|15825|15950|15844|15879|15703|1300
1756388700000|2025-08-28 13:45:00|15888|15765|15888|15755|15900|15827|15818|15704|1311
1756389000000|2025-08-28 13:50:00|15852||15851||15852||15851||711
1756389300000|2025-08-28 13:55:00|15835|15715|15772|15704|15851|15715|15772|15704|2041
1756389600000|2025-08-28 14:00:00|15773|15705|15788|15705|15798|15751|15773|15704|1000
1756389900000|2025-08-28 14:05:00|15789|15704|15813|15749|15818|15757|15789|15704|900
1756390200000|2025-08-28 14:10:00|15779|15779|15800|15721|15893|15779|15779|15718|1965
1756390500000|2025-08-28 14:15:00|15763|15722|15763|15713|15763|15755|15763|15713|2464
1756390800000|2025-08-28 14:20:00|15762|15714|15714|15644|15763|15714|15700|15628|2823
1756391100000|2025-08-28 14:25:00|15670|15645|15679|15623|15679|15646|15659|15582|1100
1756391400000|2025-08-28 14:30:00|15696|15624|15696|15625|15696|15631|15696|15623|501
1756391700000|2025-08-28 14:35:00||15624||15630||15630||15624|205
1756392000000|2025-08-28 14:40:00|15736|15678|15795|15681|15795|15688|15736|15670|2135
1756392300000|2025-08-28 14:45:00|15759|15682|15759|15684|15759|15684|15759|15681|1606
1756392600000|2025-08-28 14:50:00|15745|15685|15712|15650|15745|15685|15706|15648|828
1756392900000|2025-08-28 14:55:00|15714|15651|15735|15658|15735|15658|15714|15650|900
1756393200000|2025-08-28 15:00:00||15660||15664||15664||15660|400
1756393500000|2025-08-28 15:05:00|15746|15665|15738|15671|15765|15716|15738|15636|2120
1756393800000|2025-08-28 15:10:00|15735|15672|15738|15674|15738|15674|15735|15672|300
1756394100000|2025-08-28 15:15:00|15739|15680|15744|15680|15765|15724|15739|15673|1972
1756394400000|2025-08-28 15:20:00|15751|15675|15713|15670|15751|15675|15700|15647|700
1756394700000|2025-08-28 15:25:00||15671||15674||15680||15671|500
1756395000000|2025-08-28 15:30:00|15714|15675|15722|15682|15722|15682|15714|15674|322
1756395300000|2025-08-28 15:35:00|15723|15711|15734|15701|15734|15711|15713|15682|2300
1756395600000|2025-08-28 15:40:00|15735|15702|15737|15713|15737|15713|15735|15702|879
1756395900000|2025-08-28 15:45:00|15723|15688|15737|15686|15737|15688|15723|15681|400
1756396200000|2025-08-28 15:50:00|15735|15687|15735|15689|15735|15689|15735|15687|1200
1756396500000|2025-08-28 15:55:00|15739|15693|15761|15706|15785|15714|15739|15689|1251
1756396800000|2025-08-28 16:00:00||15707||15708||15708||15707|300
1756397100000|2025-08-28 16:05:00||15709||15708||15709||15708|1385
1756397400000|2025-08-28 16:10:00|15749|15709|15736|15651|15759|15709|15722|15635|883
1756397700000|2025-08-28 16:15:00||15652||15654||15654||15652|100
1756398000000|2025-08-28 16:20:00|15726|15655|15728|15665|15728|15708|15726|15655|2708
1756398300000|2025-08-28 16:25:00|15729|15667|15735|15702|15735|15702|15729|15667|1000
1756398600000|2025-08-28 16:30:00|15734|15697|15732|15670|15735|15697|15714|15664|1265
1756398900000|2025-08-28 16:35:00|15733|15671|15779|15693|15779|15726|15733|15670|2693
1756399200000|2025-08-28 16:40:00|15793|15694|15808|15754|15808|15754|15793|15694|2900
1756399500000|2025-08-28 16:45:00|15815|15755|15818|15772|15829|15772|15812|15755|3500
1756399800000|2025-08-28 16:50:00|15806|15773|15814|15773|15814|15773|15803|15773|600
1756400100000|2025-08-28 16:55:00|15813|15774|15807|15753|15813|15775|15791|15752|906
1756400400000|2025-08-28 17:00:00|15803|15752|15787|15716|15803|15752|15787|15702|2206
1756400700000|2025-08-28 17:05:00|15788|15722|15810|15771|15810|15789|15788|15716|1300
1756401000000|2025-08-28 17:10:00|15811|15772|15852|15773|15853|15820|15811|15772|3819
1756401300000|2025-08-28 17:15:00|15850|15774|15845|15785|15850|15785|15845|15774|268
1756401600000|2025-08-28 17:20:00|15840||15840||15840||15840||600
1756401900000|2025-08-28 17:25:00|15839|15751|15837|15742|15840|15751|15827|15727|700
1756402200000|2025-08-28 17:30:00|15832|15743|15817|15745|15832|15756|15817|15743|1673
1756402500000|2025-08-28 17:35:00|15816|15746|15816|15753|15817|15777|15816|15746|1081
1756402800000|2025-08-28 17:40:00|||||||||700
1756403100000|2025-08-28 17:45:00|15812|15812|15821|15759|15821|15812|15812|15753|2805
1756403400000|2025-08-28 17:50:00|15820|15760|15763|15701|15821|15761|15748|15700|2659
1756403700000|2025-08-28 17:55:00|15761|15702|15762|15713|15762|15713|15748|15701|1468
1756404000000|2025-08-28 18:00:00|15768|15718|15768|15719|15768|15722|15768|15718|936
1756404300000|2025-08-28 18:05:00||15721||15730||15730||15721|0
1756404600000|2025-08-28 18:10:00|||||||||517
1756404900000|2025-08-28 18:15:00|15769|15731|15771|15722|15793|15768|15769|15715|4596
1756405200000|2025-08-28 18:20:00||15723||15742||15742||15723|800
1756405500000|2025-08-28 18:25:00|||||||||599
1756405800000|2025-08-28 18:30:00|15772|15761|15776|15744|15776|15765|15772|15742|1400
1756406100000|2025-08-28 18:35:00||15745||15746||15746||15745|1606
1756406400000|2025-08-28 18:40:00|15775|15747|15690|15615|15776|15747|15682|15600|3347
1756406700000|2025-08-28 18:45:00|15691|15629|15700|15675|15700|15684|15691|15629|2463
1756407000000|2025-08-28 18:50:00|15714|15676|15739|15715|15739|15725|15714|15676|3681
1756407300000|2025-08-28 18:55:00|15731|15726|15752|15715|15753|15734|15731|15702|2244
1756407600000|2025-08-28 19:00:00|15753|15722|15758|15733|15758|15745|15753|15722|600
1756407900000|2025-08-28 19:05:00|15759|15734|15817|15798|15818|15798|15759|15734|5347
1756408200000|2025-08-28 19:10:00|15818|15799|15857|15826|15865|15826|15818|15799|4949
1756408500000|2025-08-28 19:15:00|15840|15827|15840|15827|15865|15857|15840|15826|8159
1756408800000|2025-08-28 19:20:00|15836|15805|15852|15820|15858|15820|15817|15803|2678
1756409100000|2025-08-28 19:25:00|15844|15821|15843|15825|15852|15825|15833|15821|2066
1756409400000|2025-08-28 19:30:00|15842|15837|15834|15814|15847|15837|15817|15804|3300
1756409700000|2025-08-28 19:35:00|15835|15816|15833|15819|15836|15819|15825|15816|3517
1756410000000|2025-08-28 19:40:00|15832|15821|15840|15819|15847|15831|15831|15818|3886
1756410300000|2025-08-28 19:45:00|15839|15813|15855|15832|15857|15833|15833|15810|3226
1756410600000|2025-08-28 19:50:00|15854|15831|15885|15867|15885|15868|15844|15825|16986
1756410900000|2025-08-28 19:55:00|15883|15858|15874|15840|15885|15859|15835|15824|32382
1756474200000|2025-08-29 13:30:00|16000|15776|16000|15767|16000|15776|15933|15766|5881
1756474500000|2025-08-29 13:35:00|15973||15907||15973||15907||300
1756474800000|2025-08-29 13:40:00|15928|15770|15928|15770|15928|15770|15928|15770|1900
1756475100000|2025-08-29 13:45:00|15907|15885|15980|15801|15982|15916|15866|15717|6486
1756475400000|2025-08-29 13:50:00|15979|15803|15979|15808|15979|15808|15979|15803|1640
1756475700000|2025-08-29 13:55:00|15936|15883|15910|15884|15936|15884|15910|15883|2001
1756476000000|2025-08-29 14:00:00|15911|15886|15887|15807|15980|15927|15887|15807|5538
1756476300000|2025-08-29 14:05:00|15883|15808|15827|15779|15883|15808|15804|15759|1562
1756476600000|2025-08-29 14:10:00|15826|15758|15825|15791|15906|15799|15780|15758|4998
1756476900000|2025-08-29 14:15:00|15826|15800|15867|15803|15927|15803|15826|15800|1800
1756477200000|2025-08-29 14:20:00|15868|15814|15868|15822|15873|15841|15842|15814|2178
1756477500000|2025-08-29 14:25:00|15867|15823|15850|15810|15867|15823|15815|15783|2787
1756477800000|2025-08-29 14:30:00|15879|15785|15900|15831|15926|15831|15811|15785|1069
1756478100000|2025-08-29 14:35:00|15899|15832|15885|15835|15900|15835|15885|15832|1050
1756478400000|2025-08-29 14:40:00|15887|15836|15861|15802|15913|15861|15861|15802|885
1756478700000|2025-08-29 14:45:00|15850|15803|15838|15801|15861|15803|15838|15800|1217
1756479000000|2025-08-29 14:50:00|15825|15800|15824|15783|15825|15800|15824|15783|700
1756479300000|2025-08-29 14:55:00|15823||15821||15823||15821||1401
1756479600000|2025-08-29 15:00:00|15820|15768|15816|15774|15820|15809|15798|15715|3133
1756479900000|2025-08-29 15:05:00|15817|15799|15826|15799|15826|15799|15817|15799|741
1756480200000|2025-08-29 15:10:00|15820|15798|15826|15775|15826|15798|15800|15773|1024
1756480500000|2025-08-29 15:15:00|15824|15776|15824|15776|15824|15776|15823|15776|200
1756480800000|2025-08-29 15:20:00|15814|15777|15796|15740|15814|15777|15796|15715|801
1756481100000|2025-08-29 15:25:00|15793|15741|15797|15751|15798|15792|15793|15741|700
1756481400000|2025-08-29 15:30:00|15796|15752|15795|15755|15798|15755|15795|15752|600
1756481700000|2025-08-29 15:35:00|15789|15756|15789|15757|15789|15757|15789|15756|500
1756482000000|2025-08-29 15:40:00|15788|15758|15788|15760|15788|15760|15788|15758|800
1756482300000|2025-08-29 15:45:00|15789|15761|15796|15767|15800|15779|15783|15755|3566
1756482600000|2025-08-29 15:50:00|15792|15768|15824|15768|15826|15768|15792|15768|900
1756482900000|2025-08-29 15:55:00|15825|15769|15843|15804|15844|15818|15825|15769|1221
1756483200000|2025-08-29 16:00:00|15844|15805|15844|15807|15844|15807|15843|15805|0
1756483500000|2025-08-29 16:05:00|15843|15779|15823|15799|15843|15799|15810|15779|1469
1756483800000|2025-08-29 16:10:00|15820|15782|15813|15786|15821|15800|15805|15762|2193
1756484100000|2025-08-29 16:15:00|15815|15787|15813|15787|15815|15787|15813|15787|200
1756484400000|2025-08-29 16:20:00|15811|15788|15808|15787|15811|15789|15798|15740|1631
1756484700000|2025-08-29 16:25:00|15807|15758|15762|15741|15807|15758|15762|15740|100
1756485000000|2025-08-29 16:30:00||15742||15742||15742||15742|500
1756485300000|2025-08-29 16:35:00|15763|15743|15772|15740|15776|15756|15763|15740|800
1756485600000|2025-08-29 16:40:00|15768|15741|15776|15751|15776|15766|15767|15741|1610
1756485900000|2025-08-29 16:45:00|15775|15756|15767|15741|15775|15757|15759|15740|800
1756486200000|2025-08-29 16:50:00|15759|15742|15757|15731|15759|15743|15757|15712|1302
1756486500000|2025-08-29 16:55:00||15732||15738||15738||15732|401
1756486800000|2025-08-29 17:00:00||15730||15732||15732||15730|600
1756487100000|2025-08-29 17:05:00|15745|15730|15803|15778|15803|15778|15743|15712|6233
1756487400000|2025-08-29 17:10:00|15802|15777|15772|15750|15803|15777|15772|15748|1403
1756487700000|2025-08-29 17:15:00|15771|15749|15759|15687|15771|15749|15751|15687|1258
1756488000000|2025-08-29 17:20:00|15760|15724|15783|15747|15786|15747|15760|15696|1976
1756488300000|2025-08-29 17:25:00|15786|15748|15781|15749|15786|15749|15780|15748|400
1756488600000|2025-08-29 17:30:00||15750||15751||15751||15750|900
1756488900000|2025-08-29 17:35:00|15782|15752|15805|15769|15805|15769|15782|15751|1999
1756489200000|2025-08-29 17:40:00|15800|15770|15791|15750|15800|15772|15776|15750|1000
1756489500000|2025-08-29 17:45:00|15792|15751|15800|15772|15800|15776|15783|15751|1210
1756489800000|2025-08-29 17:50:00|15801|15773|15807|15776|15807|15795|15801|15773|1000
1756490100000|2025-08-29 17:55:00|15806|15777|15795|15745|15806|15779|15789|15742|1300
1756490400000|2025-08-29 18:00:00|15788|15746|15773|15718|15788|15753|15773|15716|600
1756490700000|2025-08-29 18:05:00|15758|15719|15738|15719|15759|15719|15738|15719|1090
1756491000000|2025-08-29 18:10:00|15728|15718|15711|15689|15728|15718|15707|15651|2948
1756491300000|2025-08-29 18:15:00|15710|15656|15695|15644|15710|15656|15695|15630|900
1756491600000|2025-08-29 18:20:00|15674|15645|15678|15649|15678|15649|15663|15602|1731
1756491900000|2025-08-29 18:25:00|15679|15673|15705|15677|15705|15677|15679|15650|1959
1756492200000|2025-08-29 18:30:00|15708|15684|15755|15738|15755|15738|15708|15684|3292
1756492500000|2025-08-29 18:35:00|15754|15739|15755|15730|15755|15740|15750|15683|4492
1756492800000|2025-08-29 18:40:00|15747|15684|15741|15683|15747|15684|15736|15683|900
1756493100000|2025-08-29 18:45:00|15735|15684|15735|15687|15735|15687|15735|15684|1000
1756493400000|2025-08-29 18:50:00|15734|15688|15719|15699|15734|15699|15719|15688|3592
1756493700000|2025-08-29 18:55:00|15720|15700|15745|15725|15745|15733|15720|15700|4016
1756494000000|2025-08-29 19:00:00|15740|15726|15749|15719|15749|15735|15736|15695|3064
1756494300000|2025-08-29 19:05:00|15750|15720|15757|15736|15759|15736|15750|15720|1500
1756494600000|2025-08-29 19:10:00|15759|15737|15783|15759|15788|15759|15759|15737|3400
1756494900000|2025-08-29 19:15:00|15784|15760|15851|15825|15851|15825|15784|15760|4196
1756495200000|2025-08-29 19:20:00|15839|15806|15811|15779|15850|15808|15806|15779|4472
1756495500000|2025-08-29 19:25:00|15822|15783|15799|15790|15822|15799|15798|15783|2216
1756495800000|2025-08-29 19:30:00|15800|15799|15821|15803|15821|15815|15800|15790|3627
1756496100000|2025-08-29 19:35:00|15820|15804|15809|15801|15821|15806|15804|15800|3472
1756496400000|2025-08-29 19:40:00|15807|15802|15835|15824|15837|15827|15807|15801|3245
1756496700000|2025-08-29 19:45:00|15825|15791|15846|15822|15859|15849|15825|15790|6456
1756497000000|2025-08-29 19:50:00|15850|15823|15846|15822|15869|15849|15840|15821|13179
1756497300000|2025-08-29 19:55:00|15833|15804|15828|15823|15843|15833|15807|15784|57417
1756819800000|2025-09-02 13:30:00|15650|15277|15604|15355|15650|15360|15395|15011|2438
1756820100000|2025-09-02 13:35:00|15500|15384|15626|15412|15627|15413|15500|15355|971
1756820400000|2025-09-02 13:40:00|15624|15402|15812|15459|15816|15549|15593|15402|4459
1756820700000|2025-09-02 13:45:00|15811|15517|15721|15624|15812|15656|15703|15459|2000
1756821000000|2025-09-02 13:50:00|15743|15647|15852|15791|15852|15791|15743|15647|2900
1756821300000|2025-09-02 13:55:00|15842|15792|15885|15796|15885|15801|15842|15792|2888
1756821600000|2025-09-02 14:00:00|15886|15797|15964|15869|15964|15869|15867|15797|3411
1756821900000|2025-09-02 14:05:00|15962|15870|15906|15834|15962|15892|15886|15830|3446
1756822200000|2025-09-02 14:10:00|15926|15846|15969|15841|15969|15897|15851|15769|7198
1756822500000|2025-09-02 14:15:00|15943|15842|15943|15820|15943|15842|15943|15820|300
1756822800000|2025-09-02 14:20:00|15952|15897|15958|15888|16000|15937|15952|15886|1500
1756823100000|2025-09-02 14:25:00|15957|15854|16000|15901|16000|15910|15918|15850|8290
1756823400000|2025-09-02 14:30:00|15960|15902|15963|15906|15977|15906|15958|15902|3405
1756823700000|2025-09-02 14:35:00|15940|15907|15918|15850|15940|15918|15918|15847|2045
1756824000000|2025-09-02 14:40:00|15917|15874|15962|15929|15969|15929|15890|15842|31322
1756824300000|2025-09-02 14:45:00|15945|15930|15866|15805|15945|15930|15866|15804|5207
1756824600000|2025-09-02 14:50:00|15855|15806|15915|15828|15915|15845|15853|15806|3757
1756824900000|2025-09-02 14:55:00||15829||15832||15832||15829|1000
1756825200000|2025-09-02 15:00:00|15930|15833|15989|15868|15999|15953|15930|15833|3266
1756825500000|2025-09-02 15:05:00|15980|15869|15924|15875|15980|15900|15924|15869|1601
1756825800000|2025-09-02 15:10:00|15923|15876|15922|15874|15925|15895|15922|15873|1700
1756826100000|2025-09-02 15:15:00|15910|15875|15913|15826|15913|15877|15898|15808|1233
1756826400000|2025-09-02 15:20:00|15910|15827|15927|15890|15927|15890|15910|15827|1776
1756826700000|2025-09-02 15:25:00|15953|15891|15963|15899|15989|15933|15947|15890|1400
1756827000000|2025-09-02 15:30:00|15955|15900|15981|15932|15988|15955|15955|15900|1700
1756827300000|2025-09-02 15:35:00|15979|15909|15955|15883|15979|15931|15948|15870|747
1756827600000|2025-09-02 15:40:00|15956|15884|15941|15885|15956|15885|15941|15884|200
1756827900000|2025-09-02 15:45:00|15925|15847|15916|15867|15925|15867|15916|15847|538
1756828200000|2025-09-02 15:50:00|15921|15878|15943|15897|15951|15926|15910|15878|8018
1756828500000|2025-09-02 15:55:00|15942|15898|15925|15861|15942|15898|15925|15857|800
1756828800000|2025-09-02 16:00:00|15926|15862|15934|15852|15940|15912|15924|15845|600
1756829100000|2025-09-02 16:05:00|15932|15853|15934|15859|15934|15859|15932|15853|0
1756829400000|2025-09-02 16:10:00|15939|15860|15968|15935|15968|15935|15939|15860|600
1756829700000|2025-09-02 16:15:00|15971|15940|15965|15935|15975|15952|15963|15935|1300
1756830000000|2025-09-02 16:20:00|15962|15894|15955|15917|15962|15917|15948|15894|800
1756830300000|2025-09-02 16:25:00|15954|15890|15932|15883|15955|15890|15932|15880|400
1756830600000|2025-09-02 16:30:00|15934|15884|15955|15923|15955|15923|15934|15884|1562
1756830900000|2025-09-02 16:35:00|15961|15929|15962|15903|15962|15941|15937|15901|1394
1756831200000|2025-09-02 16:40:00|15951||15951||15951||15951||300
1756831500000|2025-09-02 16:45:00|15923|15861|15914|15829|15923|15861|15914|15828|1079
1756831800000|2025-09-02 16:50:00|15919|15872|15951|15916|15951|15920|15919|15872|2154
1756832100000|2025-09-02 16:55:00|15971|15917|15990|15949|15998|15967|15971|15917|1400
1756832400000|2025-09-02 17:00:00|15994|15969|16017|15979|16026|15979|15990|15969|1124
1756832700000|2025-09-02 17:05:00|16021|15980|16052|16021|16052|16024|16021|15980|3149
1756833000000|2025-09-02 17:10:00|16044|16022|16052|16004|16052|16024|16025|15999|2445
1756833300000|2025-09-02 17:15:00||16005||16006||16006||16005|300
1756833600000|2025-09-02 17:20:00|16057|16007|16056|16032|16058|16050|16047|16007|2467
1756833900000|2025-09-02 17:25:00|16052|16031|16047|16023|16052|16032|16047|16021|1219
1756834200000|2025-09-02 17:30:00|16052|16024|16118|16086|16118|16086|16052|16024|2835
1756834500000|2025-09-02 17:35:00|16125|16087|16125|16087|16125|16087|16124|16087|1108
1756834800000|2025-09-02 17:40:00|16114|16088|16088|16068|16114|16088|16088|16066|1300
1756835100000|2025-09-02 17:45:00|16089|16082|16109|16084|16109|16084|16089|16082|2001
1756835400000|2025-09-02 17:50:00|16114|16106|16124|16085|16129|16106|16114|16084|1107
1756835700000|2025-09-02 17:55:00||16086||16087||16087||16086|200
1756836000000|2025-09-02 18:00:00|16133|16088|16133|16099|16134|16099|16124|16088|1400
1756836300000|2025-09-02 18:05:00|16132|16100|16132|16101|16132|16101|16132|16100|527
1756836600000|2025-09-02 18:10:00|16131|16102|16128|16100|16131|16110|16128|16099|1300
1756836900000|2025-09-02 18:15:00|16127|16094|16109|16082|16127|16095|16109|16080|1100
1756837200000|2025-09-02 18:20:00|||||||||100
1756837500000|2025-09-02 18:25:00|16107|16083|16098|16070|16107|16083|16098|16069|2717
1756837800000|2025-09-02 18:30:00|16097|16053|16070|16053|16097|16053|16065|16048|2871
1756838100000|2025-09-02 18:35:00|16074|16055|16081|16056|16081|16074|16073|16055|1100
1756838400000|2025-09-02 18:40:00||16057||16058||16059||16057|406
1756838700000|2025-09-02 18:45:00|16080|16059|16156|16108|16163|16108|16069|16058|6267
1756839000000|2025-09-02 18:50:00|16157|16109|16163|16126|16204|16157|16156|16109|3117
1756839300000|2025-09-02 18:55:00|16162|16148|16133|16122|16162|16148|16133|16120|4224
1756839600000|2025-09-02 19:00:00|16134|16107|16125|16105|16159|16107|16116|16105|2500
1756839900000|2025-09-02 19:05:00|16117|16106|16160|16117|16160|16120|16113|16106|1400
1756840200000|2025-09-02 19:10:00|16151|16118|16191|16150|16204|16158|16142|16118|2676
1756840500000|2025-09-02 19:15:00|16190|16151|16176|16161|16196|16161|16166|16151|2200
1756840800000|2025-09-02 19:20:00|16182|16176|16179|16162|16196|16177|16173|16161|3345
1756841100000|2025-09-02 19:25:00|16181|16163|16168|16157|16181|16163|16162|16151|2100
1756841400000|2025-09-02 19:30:00|16166|16156|16157|16149|16166|16160|16152|16149|2803
1756841700000|2025-09-02 19:35:00|16162|16150|16191|16181|16198|16181|16158|16150|4370
1756842000000|2025-09-02 19:40:00|16199|16180|16188|16163|16199|16181|16175|16150|1843
1756842300000|2025-09-02 19:45:00|16189|16164|16178|16167|16189|16173|16171|16164|2964
1756842600000|2025-09-02 19:50:00|16179|16172|16077|16046|16195|16178|16076|16007|16817
1756842900000|2025-09-02 19:55:00|16076|16074|16140|16126|16151|16128|16065|16047|67364
1756906200000|2025-09-03 13:30:00|16200|15661|16243|16114|16281|16200|16173|15661|8782
1756906500000|2025-09-03 13:35:00|16245|16141|16292|16229|16331|16265|16245|16141|5284
1756906800000|2025-09-03 13:40:00|16254|16184|16257|16191|16277|16240|16243|16171|2466
1756907100000|2025-09-03 13:45:00|16256|16192|16211|16147|16257|16192|16211|16116|600
1756907400000|2025-09-03 13:50:00|16213|16148|16202|16156|16214|16175|16195|16148|2400
1756907700000|2025-09-03 13:55:00|16189|16157|16210|16144|16212|16157|16164|16137|1800
1756908000000|2025-09-03 14:00:00|16199|16154|16259|16212|16282|16212|16199|16154|1342
1756908300000|2025-09-03 14:05:00|16258|16211|16259|16209|16259|16212|16212|16193|1681
1756908600000|2025-09-03 14:10:00|16258|16193|16230|16193|16259|16193|16210|16193|1400
1756908900000|2025-09-03 14:15:00|16232|16194|16275|16225|16275|16228|16232|16193|800
1756909200000|2025-09-03 14:20:00|16277|16227|16290|16249|16290|16249|16259|16227|1227
1756909500000|2025-09-03 14:25:00|16295|16254|16262|16239|16299|16268|16257|16239|1618
1756909800000|2025-09-03 14:30:00|16264|16261|16292|16267|16292|16278|16264|16241|600
1756910100000|2025-09-03 14:35:00|16287|16255|16263|16242|16292|16255|16263|16242|850
1756910400000|2025-09-03 14:40:00|16262|16243|16243|16208|16280|16261|16226|16208|1800
1756910700000|2025-09-03 14:45:00|16242|16207|16219|16175|16242|16207|16202|16150|750
1756911000000|2025-09-03 14:50:00|16215|16177|16204|16138|16229|16205|16192|16123|700
1756911300000|2025-09-03 14:55:00|16209|16139|16193|16154|16209|16154|16193|16088|200
1756911600000|2025-09-03 15:00:00|16192|16156|16178|16148|16193|16156|16176|16140|2690
1756911900000|2025-09-03 15:05:00|16149|16140|16126|16083|16193|16180|16126|16078|23189
1756912200000|2025-09-03 15:10:00|16125|16049|16002|15963|16125|16049|16002|15960|3313
1756912500000|2025-09-03 15:15:00|16001|15964|15936|15903|16001|15964|15936|15902|2951
1756912800000|2025-09-03 15:20:00|15935|15904|15891|15857|15936|15905|15891|15807|2973
1756913100000|2025-09-03 15:25:00|15889|15832|15861|15820|15890|15832|15838|15800|2620
1756913400000|2025-09-03 15:30:00|15860|15822|15842|15800|15885|15860|15842|15800|3678
1756913700000|2025-09-03 15:35:00|15841|15801|15840|15812|15841|15830|15840|15801|400
1756914000000|2025-09-03 15:40:00|15842|15813|15844|15801|15849|15831|15842|15800|2903
1756914300000|2025-09-03 15:45:00|15843|15800|15788|15749|15843|15800|15788|15728|2311
1756914600000|2025-09-03 15:50:00|15787|15751|15802|15762|15802|15779|15780|15749|1638
1756914900000|2025-09-03 15:55:00|15787|15764|15787|15741|15787|15766|15771|15737|900
1756915200000|2025-09-03 16:00:00|15786|15743|15768|15740|15786|15747|15767|15717|1706
1756915500000|2025-09-03 16:05:00||15741||15742||15742||15741|420
1756915800000|2025-09-03 16:10:00|15767|15743|15746|15705|15768|15743|15746|15700|3153
1756916100000|2025-09-03 16:15:00|15745|15706|15719|15700|15745|15708|15719|15696|1100
1756916400000|2025-09-03 16:20:00|15730|15701|15705|15603|15736|15715|15693|15603|3303
1756916700000|2025-09-03 16:25:00|15704|15626|15660|15622|15704|15626|15660|15555|369
1756917000000|2025-09-03 16:30:00|15659|15623|15654|15625|15659|15625|15654|15623|600
1756917300000|2025-09-03 16:35:00|15628|15626|15641|15606|15654|15627|15628|15606|2002
1756917600000|2025-09-03 16:40:00|15640|15607|15693|15653|15694|15667|15638|15607|2815
1756917900000|2025-09-03 16:45:00|15692|15654|15688|15638|15694|15654|15673|15635|1000
1756918200000|2025-09-03 16:50:00|15689|15650|15667|15634|15689|15651|15666|15630|1100
1756918500000|2025-09-03 16:55:00|15668|15635|15688|15646|15689|15674|15668|15635|4153
1756918800000|2025-09-03 17:00:00|15689|15664|15715|15688|15715|15688|15689|15663|2500
1756919100000|2025-09-03 17:05:00|15689|15685|15715|15672|15715|15685|15689|15669|600
1756919400000|2025-09-03 17:10:00||15673||15677||15677||15673|820
1756919700000|2025-09-03 17:15:00|15707|15678|15707|15679|15707|15680|15704|15678|800
1756920000000|2025-09-03 17:20:00|15708|15680|15722|15680|15737|15717|15708|15680|3509
1756920300000|2025-09-03 17:25:00|15719|15681|15717|15681|15722|15681|15717|15681|400
1756920600000|2025-09-03 17:30:00|15716|15679|15735|15668|15735|15705|15707|15640|1629
1756920900000|2025-09-03 17:35:00|15731|15669|15712|15665|15735|15682|15692|15664|613
1756921200000|2025-09-03 17:40:00|15710|15666|15684|15646|15710|15670|15681|15646|500
1756921500000|2025-09-03 17:45:00|15681|15645|15661|15631|15684|15645|15661|15631|800
1756921800000|2025-09-03 17:50:00|15660|15632|15677|15638|15683|15661|15656|15632|2900
1756922100000|2025-09-03 17:55:00|15676|15627|15660|15613|15676|15638|15659|15605|1343
1756922400000|2025-09-03 18:00:00|15659|15629|15659|15631|15659|15644|15659|15629|696
1756922700000|2025-09-03 18:05:00|15658|15638|15713|15683|15713|15683|15658|15631|3124
1756923000000|2025-09-03 18:10:00|15717|15684|15737|15691|15737|15692|15717|15683|500
1756923300000|2025-09-03 18:15:00|15738|15692|15746|15729|15746|15736|15737|15692|2012
1756923600000|2025-09-03 18:20:00|15745|15731|15740|15718|15746|15736|15739|15716|2123
1756923900000|2025-09-03 18:25:00|15738|15719|15752|15742|15752|15742|15738|15709|2670
1756924200000|2025-09-03 18:30:00|15751|15731|15751|15731|15752|15744|15740|15731|2138
1756924500000|2025-09-03 18:35:00|15749|15732|15750|15716|15751|15742|15746|15701|3223
1756924800000|2025-09-03 18:40:00|15751|15717|15781|15755|15781|15765|15751|15717|3453
1756925100000|2025-09-03 18:45:00|15780|15756|15758|15737|15781|15760|15758|15731|2244
1756925400000|2025-09-03 18:50:00|15749|15738|15745|15733|15749|15742|15721|15692|3673
1756925700000|2025-09-03 18:55:00|15746|15735|15747|15734|15747|15745|15745|15709|2579
1756926000000|2025-09-03 19:00:00|15746|15733|15730|15714|15747|15733|15725|15690|4355
1756926300000|2025-09-03 19:05:00|15728|15716|15732|15702|15732|15727|15728|15686|2908
1756926600000|2025-09-03 19:10:00|15731|15703|15718|15685|15731|15720|15715|15684|1754
1756926900000|2025-09-03 19:15:00|15719|15687|15719|15703|15719|15710|15711|15669|2543
1756927200000|2025-09-03 19:20:00|15718|15704|15714|15704|15719|15704|15714|15691|1706
1756927500000|2025-09-03 19:25:00|15713|15703|15716|15705|15716|15708|15709|15683|5028
1756927800000|2025-09-03 19:30:00|15717|15707|15736|15721|15758|15736|15717|15698|9705
1756928100000|2025-09-03 19:35:00|15735|15722|15696|15684|15735|15725|15696|15646|3587
1756928400000|2025-09-03 19:40:00|15694|15685|15693|15675|15694|15685|15693|15647|3732
1756928700000|2025-09-03 19:45:00|15692|15676|15682|15667|15693|15685|15678|15660|2107
1756929000000|2025-09-03 19:50:00|15683|15674|15721|15710|15736|15715|15683|15610|11518
1756929300000|2025-09-03 19:55:00|15711|15709|15710|15694|15739|15735|15679|15656|66348
1756992600000|2025-09-04 13:30:00|15869|15523|15664|15500|15869|15523|15664|15500|1100
1756992900000|2025-09-04 13:35:00|15618|15520|15620|15500|15688|15568|15583|15500|5467
1756993200000|2025-09-04 13:40:00|15578|15501|15692|15500|15744|15523|15483|15330|3120
1756993500000|2025-09-04 13:45:00|15537|15452|15441|15340|15692|15501|15441|15312|5360
1756993800000|2025-09-04 13:50:00|15440|15341|15439|15341|15440|15341|15439|15341|800
1756994100000|2025-09-04 13:55:00|15438|15342|15358|15211|15439|15343|15329|15211|4854
1756994400000|2025-09-04 14:00:00|15357|15224|15356|15264|15357|15291|15275|15224|3618
1756994700000|2025-09-04 14:05:00|15347|15265|15338|15268|15347|15268|15338|15265|979
1756995000000|2025-09-04 14:10:00|15335|15308|15361|15314|15415|15338|15334|15269|6040
1756995300000|2025-09-04 14:15:00|15362|15315|15386|15350|15416|15350|15362|15315|2508
1756995600000|2025-09-04 14:20:00|15385|15351|15499|15376|15500|15402|15363|15331|2880
1756995900000|2025-09-04 14:25:00|15475|15379|15466|15421|15475|15421|15436|15379|1298
1756996200000|2025-09-04 14:30:00|15467|15422|15533|15475|15576|15475|15467|15422|2651
1756996500000|2025-09-04 14:35:00|15516|15476|15530|15487|15531|15506|15516|15476|3106
1756996800000|2025-09-04 14:40:00|15529|15488|15517|15471|15529|15489|15499|15469|1808
1756997100000|2025-09-04 14:45:00|15516|15472|15517|15472|15517|15472|15516|15472|1010
1756997400000|2025-09-04 14:50:00|15516|15469|15490|15451|15516|15470|15489|15451|1500
1756997700000|2025-09-04 14:55:00|15482|15412|15490|15418|15490|15420|15467|15375|2155
1756998000000|2025-09-04 15:00:00||15419||15422||15422||15419|1045
1756998300000|2025-09-04 15:05:00|15482|15423|15459|15406|15482|15425|15447|15403|1700
1756998600000|2025-09-04 15:10:00|15446|15407|15413|15371|15456|15407|15412|15371|3216
1756998900000|2025-09-04 15:15:00|15427|15401|15446|15407|15450|15414|15420|15371|2465
1756999200000|2025-09-04 15:20:00|15458|15408|15447|15410|15458|15410|15447|15408|600
1756999500000|2025-09-04 15:25:00|15443|15411|15443|15403|15444|15412|15443|15400|1354
1756999800000|2025-09-04 15:30:00|15442|15404|15443|15394|15443|15421|15427|15393|3312
1757000100000|2025-09-04 15:35:00|15438|15393|15404|15375|15438|15394|15404|15373|2500
1757000400000|2025-09-04 15:40:00|15405|15376|15407|15381|15421|15400|15405|15376|3000
1757000700000|2025-09-04 15:45:00|||||||||200
1757001000000|2025-09-04 15:50:00|15406|15376|15407|15378|15407|15378|15406|15376|1487
1757001300000|2025-09-04 15:55:00|15408|15398|15379|15326|15421|15398|15379|15308|3000
1757001600000|2025-09-04 16:00:00|15338|15327|15338|15301|15368|15332|15329|15300|2027
1757001900000|2025-09-04 16:05:00|15330|15300|15325|15286|15338|15300|15325|15273|1506
1757002200000|2025-09-04 16:10:00|15324|15287|15333|15307|15333|15315|15318|15287|5039
1757002500000|2025-09-04 16:15:00|15327|15308|15327|15307|15327|15314|15317|15295|2709
1757002800000|2025-09-04 16:20:00|15324|15308|15321|15301|15324|15311|15321|15301|2948
1757003100000|2025-09-04 16:25:00|15320|15298|15309|15286|15321|15298|15309|15285|1900
1757003400000|2025-09-04 16:30:00|15305|15287|15305|15289|15305|15289|15305|15287|900
1757003700000|2025-09-04 16:35:00|15306|15290|15318|15295|15321|15295|15305|15264|5699
1757004000000|2025-09-04 16:40:00|15320|15296|15323|15300|15327|15308|15320|15265|2770
1757004300000|2025-09-04 16:45:00|15324|15304|15385|15356|15389|15356|15324|15304|3001
1757004600000|2025-09-04 16:50:00|15383|15354|15400|15380|15400|15383|15360|15354|3051
1757004900000|2025-09-04 16:55:00|15395|15379|15400|15368|15400|15379|15394|15354|2100
1757005200000|2025-09-04 17:00:00||15369||15371||15371||15369|875
1757005500000|2025-09-04 17:05:00|15401|15378|15420|15375|15434|15402|15401|15374|2831
1757005800000|2025-09-04 17:10:00|15416|15369|15360|15313|15416|15369|15355|15300|3503
1757006100000|2025-09-04 17:15:00|15362|15314|15379|15346|15380|15346|15362|15314|2300
1757006400000|2025-09-04 17:20:00|15362|15334|15379|15345|15379|15345|15362|15314|1189
1757006700000|2025-09-04 17:25:00|15360|15351|15368|15314|15378|15352|15350|15311|1819
1757007000000|2025-09-04 17:30:00|15356|15315|15368|15318|15368|15340|15356|15315|1021
1757007300000|2025-09-04 17:35:00|15367|15319|15347|15295|15367|15320|15341|15295|2317
1757007600000|2025-09-04 17:40:00|15345|15296|15342|15300|15345|15300|15342|15295|700
1757007900000|2025-09-04 17:45:00|15341|15301|15334|15302|15341|15302|15334|15301|2390
1757008200000|2025-09-04 17:50:00|15333|15303|15334|15307|15334|15307|15333|15303|1522
1757008500000|2025-09-04 17:55:00|15333|15306|15295|15275|15334|15306|15279|15264|1987
1757008800000|2025-09-04 18:00:00|15294|15280|15312|15288|15312|15304|15281|15234|7793
1757009100000|2025-09-04 18:05:00|15300|15292|15292|15276|15312|15301|15292|15260|1500
1757009400000|2025-09-04 18:10:00|15293|15284|15326|15306|15326|15316|15293|15276|5063
1757009700000|2025-09-04 18:15:00|15319|15305|15326|15305|15326|15316|15319|15301|1774
1757010000000|2025-09-04 18:20:00|15325|15306|15312|15294|15325|15307|15312|15276|1138
1757010300000|2025-09-04 18:25:00|15311|15300|15300|15284|15311|15301|15300|15282|1832
1757010600000|2025-09-04 18:30:00|15299|15285|15300|15291|15300|15292|15299|15276|1782
1757010900000|2025-09-04 18:35:00||15287||15292||15294||15287|1335
1757011200000|2025-09-04 18:40:00|15301|15291|15292|15276|15310|15304|15292|15276|11747
1757011500000|2025-09-04 18:45:00|15293|15277|15278|15269|15297|15289|15278|15235|5707
1757011800000|2025-09-04 18:50:00|15277|15265|15264|15237|15278|15266|15263|15235|4831
1757012100000|2025-09-04 18:55:00|15260|15240|15411|15384|15417|15386|15236|15202|24962
1757012400000|2025-09-04 19:00:00|15412|15385|15471|15433|15475|15433|15412|15384|9100
1757012700000|2025-09-04 19:05:00|15478|15434|15463|15434|15478|15436|15434|15422|2885
1757013000000|2025-09-04 19:10:00|15481|15440|15600|15545|15600|15553|15480|15440|6737
1757013300000|2025-09-04 19:15:00|15591|15546|15589|15540|15591|15567|15556|15539|2906
1757013600000|2025-09-04 19:20:00|15588|15541|15552|15513|15588|15548|15548|15510|3749
1757013900000|2025-09-04 19:25:00|15553|15519|15616|15591|15627|15604|15553|15519|8909
1757014200000|2025-09-04 19:30:00|15615|15592|15592|15555|15616|15596|15589|15535|5110
1757014500000|2025-09-04 19:35:00|15590|15556|15582|15562|15592|15562|15582|15556|3440
1757014800000|2025-09-04 19:40:00|15583|15582|15648|15619|15649|15624|15583|15563|13393
1757015100000|2025-09-04 19:45:00|15647|15630|15584|15540|15648|15631|15584|15535|10939
1757015400000|2025-09-04 19:50:00|15581|15541|15578|15567|15640|15602|15578|15541|15333
1757015700000|2025-09-04 19:55:00|15589|15578|15654|15653|15654|15653|15589|15567|71926
1757079000000|2025-09-05 13:30:00|16014|15369|15913|15770|16014|15818|15913|15369|2251
1757079300000|2025-09-05 13:35:00|15948|15771|15979|15814|16000|15950|15940|15771|4099
1757079600000|2025-09-05 13:40:00|15940|15829|16000|15890|16049|15982|15940|15829|5617
1757079900000|2025-09-05 13:45:00|15999|15827|15945|15891|15999|15891|15900|15740|1595
1757080200000|2025-09-05 13:50:00|15935|15892|15977|15809|16000|15930|15909|15782|3271
1757080500000|2025-09-05 13:55:00|15929|15877|15944|15906|15988|15906|15920|15877|3458
1757080800000|2025-09-05 14:00:00|15922|15865|15900|15857|15944|15873|15897|15808|802
1757081100000|2025-09-05 14:05:00|15901|15858|15908|15856|15950|15900|15901|15855|2689
1757081400000|2025-09-05 14:10:00|15907|15818|15893|15778|15907|15818|15893|15777|777
1757081700000|2025-09-05 14:15:00|15891|15779|15795|15702|15905|15781|15795|15701|2282
1757082000000|2025-09-05 14:20:00|15796|15703|15805|15716|15895|15793|15782|15703|2666
1757082300000|2025-09-05 14:25:00|15787|15717|15755|15722|15787|15729|15743|15610|1807
1757082600000|2025-09-05 14:30:00|15748|15699|15789|15720|15841|15762|15748|15699|1614
1757082900000|2025-09-05 14:35:00|15750|15722|15757|15724|15826|15724|15750|15721|589
1757083200000|2025-09-05 14:40:00|15758|15741|15763|15707|15777|15741|15751|15704|1100
1757083500000|2025-09-05 14:45:00|15751|15708|15713|15634|15751|15711|15703|15633|1700
1757083800000|2025-09-05 14:50:00|15700|15635|15747|15690|15750|15690|15700|15635|700
1757084100000|2025-09-05 14:55:00|15742|15691|15733|15634|15750|15691|15705|15632|1800
1757084400000|2025-09-05 15:00:00|15732|15635|15618|15573|15733|15638|15618|15551|1500
1757084700000|2025-09-05 15:05:00|15619|15574|15646|15593|15648|15615|15619|15528|870
1757085000000|2025-09-05 15:10:00|15647|15594|15709|15637|15709|15653|15647|15594|1567
1757085300000|2025-09-05 15:15:00|15707|15638|15728|15660|15728|15677|15707|15638|1239
1757085600000|2025-09-05 15:20:00|15729|15661|15731|15700|15731|15700|15729|15661|1050
1757085900000|2025-09-05 15:25:00|15732|15701|15750|15734|15750|15734|15732|15701|800
1757086200000|2025-09-05 15:30:00|15735|15745|15722|15662|15743|15745|15709|15657|5097
1757086500000|2025-09-05 15:35:00|15723|15663|15807|15708|15807|15718|15723|15663|1100
1757086800000|2025-09-05 15:40:00|15806|15709|15819|15767|15862|15767|15782|15709|800
1757087100000|2025-09-05 15:45:00|15814|15728|15805|15752|15815|15766|15747|15720|3469
1757087400000|2025-09-05 15:50:00|15791|15731|15765|15713|15805|15733|15746|15712|1031
1757087700000|2025-09-05 15:55:00|15774|15751|15772|15715|15774|15756|15772|15713|2151
1757088000000|2025-09-05 16:00:00||15716||15718||15718||15716|400
1757088300000|2025-09-05 16:05:00|15770|15719|15770|15719|15770|15719|15770|15719|300
1757088600000|2025-09-05 16:10:00|15771|15728|15791|15758|15805|15760|15771|15728|2000
1757088900000|2025-09-05 16:15:00|15806|15759|15779|15741|15806|15759|15775|15717|2200
1757089200000|2025-09-05 16:20:00|15778|15740|15769|15690|15778|15740|15756|15687|1800
1757089500000|2025-09-05 16:25:00|15768|15691|15769|15695|15769|15695|15768|15691|700
1757089800000|2025-09-05 16:30:00|15768|15696|15725|15689|15769|15703|15725|15688|1552
1757090100000|2025-09-05 16:35:00|15695|15701|15710|15637|15725|15701|15692|15631|1601
1757090400000|2025-09-05 16:40:00|15722|15639|15748|15699|15748|15720|15722|15637|2947
1757090700000|2025-09-05 16:45:00|15749|15700|15771|15739|15780|15739|15749|15700|1850
1757091000000|2025-09-05 16:50:00|15756|15740|15791|15743|15791|15743|15756|15740|2014
1757091300000|2025-09-05 16:55:00|15801|15744|15824|15788|15837|15788|15790|15743|700
1757091600000|2025-09-05 17:00:00|15822|15803|15798|15752|15822|15805|15798|15736|2310
1757091900000|2025-09-05 17:05:00|15795|15696|15767|15711|15797|15711|15767|15696|1300
1757092200000|2025-09-05 17:10:00|15777|15712|15777|15732|15777|15732|15777|15712|1000
1757092500000|2025-09-05 17:15:00|15779|15737|15779|15739|15779|15739|15779|15732|1377
1757092800000|2025-09-05 17:20:00||15748||15749||15749||15748|300
1757093100000|2025-09-05 17:25:00|15758|15750|15773|15719|15776|15750|15757|15708|1700
1757093400000|2025-09-05 17:30:00|15772|15720|15721|15696|15772|15720|15719|15684|3510
1757093700000|2025-09-05 17:35:00||15697||15687||15697||15686|800
1757094000000|2025-09-05 17:40:00|15720|15688|15720|15613|15720|15688|15691|15600|1800
1757094300000|2025-09-05 17:45:00||15631||15653||15653||15631|400
1757094600000|2025-09-05 17:50:00|15716|15655|15716|15665|15716|15665|15716|15655|2469
1757094900000|2025-09-05 17:55:00|15705|15666|15715|15656|15716|15666|15705|15636|500
1757095200000|2025-09-05 18:00:00|15714|15658|15709|15669|15715|15669|15684|15658|2300
1757095500000|2025-09-05 18:05:00|||||||||700
1757095800000|2025-09-05 18:10:00|15710|15686|15705|15681|15752|15720|15705|15680|4488
1757096100000|2025-09-05 18:15:00|15704|15669|15674|15574|15705|15669|15665|15572|3474
1757096400000|2025-09-05 18:20:00|15663|15575|15646|15583|15675|15625|15637|15575|2295
1757096700000|2025-09-05 18:25:00|15645|15584|15600|15569|15646|15584|15600|15538|1000
1757097000000|2025-09-05 18:30:00|15601|15580|15640|15571|15641|15608|15601|15569|5645
1757097300000|2025-09-05 18:35:00|15632|15577|15632|15602|15632|15602|15632|15577|1000
1757097600000|2025-09-05 18:40:00|15628|15603|15652|15631|15652|15631|15615|15601|3081
1757097900000|2025-09-05 18:45:00|15651|15630|15652|15611|15652|15630|15637|15606|1300
1757098200000|2025-09-05 18:50:00|15629|15612|15645|15615|15645|15619|15629|15612|2052
1757098500000|2025-09-05 18:55:00|15629|15619|15644|15615|15644|15622|15629|15614|2850
1757098800000|2025-09-05 19:00:00|15643|15623|15642|15619|15643|15624|15628|15612|3633
1757099100000|2025-09-05 19:05:00|15643|15636|15649|15630|15649|15636|15639|15620|3472
1757099400000|2025-09-05 19:10:00|15633|15631|15660|15619|15704|15631|15628|15608|4328
1757099700000|2025-09-05 19:15:00|15654|15620|15677|15655|15677|15666|15654|15620|4511
1757100000000|2025-09-05 19:20:00|15671|15657|15693|15668|15693|15678|15671|15657|1906
1757100300000|2025-09-05 19:25:00|15699|15667|15656|15630|15699|15678|15645|15629|4300
1757100600000|2025-09-05 19:30:00|15635|15633|15646|15624|15656|15634|15634|15622|1400
1757100900000|2025-09-05 19:35:00|15647|15645|15625|15593|15653|15646|15625|15591|5897
1757101200000|2025-09-05 19:40:00|15624|15591|15593|15562|15625|15591|15590|15562|3214
1757101500000|2025-09-05 19:45:00|15579|15563|15593|15573|15593|15584|15570|15562|5947
1757101800000|2025-09-05 19:50:00|15604|15574|15629|15614|15675|15624|15604|15574|9356
1757102100000|2025-09-05 19:55:00|15639|15615|15641|15628|15648|15642|15619|15614|27457
1757338200000|2025-09-08 13:30:00|15800|15488|15725|15400|15800|15678|15724|15400|3002
1757338500000|2025-09-08 13:35:00|15800|15657|15749|15531|15800|15657|15749|15400|2075
1757338800000|2025-09-08 13:40:00|15750|15573|15791|15702|15800|15736|15750|15531|3022
1757339100000|2025-09-08 13:45:00|15739|15689|15800|15720|15800|15764|15739|15689|3886
1757339400000|2025-09-08 13:50:00|15770|15687|15680|15565|15770|15687|15680|15565|1099
1757339700000|2025-09-08 13:55:00|||||||||1752
1757340000000|2025-09-08 14:00:00|15682|15570|15699|15618|15699|15645|15682|15570|500
1757340300000|2025-09-08 14:05:00|15688|15621|15731|15682|15770|15682|15682|15621|1390
1757340600000|2025-09-08 14:10:00|15732|15683|15751|15690|15751|15698|15731|15683|400
1757340900000|2025-09-08 14:15:00|15750|15691|15770|15701|15770|15701|15749|15691|1496
1757341200000|2025-09-08 14:20:00|15761|15702|15775|15754|15789|15754|15761|15701|4199
1757341500000|2025-09-08 14:25:00|15789|15756|15745|15671|15789|15756|15737|15671|4487
1757341800000|2025-09-08 14:30:00|15725||15723||15725||15723||400
1757342100000|2025-09-08 14:35:00|15722|15631|15724|15659|15731|15706|15700|15631|2803
1757342400000|2025-09-08 14:40:00|15723|15660|15698|15639|15723|15660|15698|15638|2221
1757342700000|2025-09-08 14:45:00|15706|15640|15758|15692|15799|15701|15705|15638|2200
1757343000000|2025-09-08 14:50:00|15725|15690|15725|15669|15725|15690|15715|15669|600
1757343300000|2025-09-08 14:55:00|15719|15670|15738|15714|15738|15714|15719|15670|2241
1757343600000|2025-09-08 15:00:00|15744|15715|15806|15756|15811|15756|15744|15715|2506
1757343900000|2025-09-08 15:05:00|15780|15757|15816|15777|15816|15777|15780|15757|3528
1757344200000|2025-09-08 15:10:00|15800|15778|15852|15825|15855|15825|15800|15778|3143
1757344500000|2025-09-08 15:15:00|15851|15807|15809|15753|15852|15807|15774|15721|2403
1757344800000|2025-09-08 15:20:00|15801|15754|15812|15766|15815|15766|15801|15753|400
1757345100000|2025-09-08 15:25:00|15813|15767|15835|15797|15835|15798|15813|15767|1700
1757345400000|2025-09-08 15:30:00|15834|15798|15809|15775|15848|15803|15808|15774|1600
1757345700000|2025-09-08 15:35:00|15813|15776|15787|15730|15813|15776|15787|15722|800
1757346000000|2025-09-08 15:40:00||15731||15740||15740||15731|400
1757346300000|2025-09-08 15:45:00|15782|15741|15782|15742|15782|15742|15781|15741|800
1757346600000|2025-09-08 15:50:00|15774||15772||15774||15771||1000
1757346900000|2025-09-08 15:55:00|15771|15743|15742|15696|15771|15744|15742|15684|800
1757347200000|2025-09-08 16:00:00|15740|15697|15754|15713|15754|15713|15738|15697|1310
1757347500000|2025-09-08 16:05:00|15745|15714|15754|15717|15754|15717|15745|15714|500
1757347800000|2025-09-08 16:10:00|15753|15718|15793|15737|15793|15740|15752|15717|2550
1757348100000|2025-09-08 16:15:00|15787|15738|15820|15788|15848|15788|15779|15738|800
1757348400000|2025-09-08 16:20:00|||||||||700
1757348700000|2025-09-08 16:25:00|15829|15789|15870|15808|15870|15808|15829|15788|600
1757349000000|2025-09-08 16:30:00|15871|15809|15880|15854|15896|15854|15871|15809|900
1757349300000|2025-09-08 16:35:00|15885|15855|15915|15874|15926|15874|15880|15855|2950
1757349600000|2025-09-08 16:40:00|15922|15875|15951|15906|15951|15906|15922|15875|1595
1757349900000|2025-09-08 16:45:00|15957|15907|15957|15915|15957|15915|15957|15906|1093
1757350200000|2025-09-08 16:50:00|15992|15916|15955|15917|15992|15917|15955|15916|891
1757350500000|2025-09-08 16:55:00|15927|15914|15945|15903|15955|15914|15927|15899|1500
1757350800000|2025-09-08 17:00:00|15955|15904|15951|15904|15955|15904|15951|15904|1000
1757351100000|2025-09-08 17:05:00|15955||15948||15955||15948||300
1757351400000|2025-09-08 17:10:00|15955|15909|15941|15910|15955|15910|15941|15909|1100
1757351700000|2025-09-08 17:15:00|15943|15911|15954|15913|15954|15913|15943|15910|1300
1757352000000|2025-09-08 17:20:00|15955|15914|16014|15955|16014|15965|15955|15914|1524
1757352300000|2025-09-08 17:25:00|16013|15956|16002|15960|16013|15960|16002|15956|1495
1757352600000|2025-09-08 17:30:00|16003|15961|16003|15968|16010|15968|15996|15961|300
1757352900000|2025-09-08 17:35:00|16002|15960|15987|15961|16002|15961|15972|15960|1900
1757353200000|2025-09-08 17:40:00|15995|15962|15985|15962|15995|15962|15985|15962|535
1757353500000|2025-09-08 17:45:00|15995|15963|16002|15964|16003|15964|15995|15963|1000
1757353800000|2025-09-08 17:50:00|15983|15960|16003|15970|16003|15971|15983|15952|1756
1757354100000|2025-09-08 17:55:00|||||||||400
1757354400000|2025-09-08 18:00:00|16007|15971|15980|15950|16009|15971|15980|15948|1000
1757354700000|2025-09-08 18:05:00|15998|15980|15989|15955|16010|15980|15965|15950|6176
1757355000000|2025-09-08 18:10:00|15996|15956|15994|15956|16010|15956|15984|15955|1500
1757355300000|2025-09-08 18:15:00|15990||15975||15990||15975||300
1757355600000|2025-09-08 18:20:00|15961|15955|15962|15930|15962|15955|15961|15925|700
1757355900000|2025-09-08 18:25:00|15972|15931|15990|15943|15990|15943|15972|15931|900
1757356200000|2025-09-08 18:30:00|15986|15944|16007|15967|16031|15967|15986|15944|300
1757356500000|2025-09-08 18:35:00|16015|15968|16038|15969|16065|15977|16015|15968|527
1757356800000|2025-09-08 18:40:00|16032|15970|16031|15986|16042|15986|16020|15970|1756
1757357100000|2025-09-08 18:45:00|16038|15987|16035|15999|16038|16012|16026|15987|1533
1757357400000|2025-09-08 18:50:00|16030|16003|16028|16004|16038|16004|16026|16003|767
1757357700000|2025-09-08 18:55:00|16029|16021|16046|16023|16046|16023|16018|16004|2147
1757358000000|2025-09-08 19:00:00|16041|16015|15978|15957|16041|16020|15978|15957|1651
1757358300000|2025-09-08 19:05:00|15976|15938|15943|15898|15980|15938|15910|15850|3909
1757358600000|2025-09-08 19:10:00|15942|15899|15946|15907|15946|15907|15929|15899|1313
1757358900000|2025-09-08 19:15:00|15955|15908|15944|15923|15955|15923|15934|15908|900
1757359200000|2025-09-08 19:20:00|15943|15922|15932|15906|15950|15922|15923|15899|1180
1757359500000|2025-09-08 19:25:00|15931|15908|15926|15903|15948|15930|15911|15899|3025
1757359800000|2025-09-08 19:30:00|15923|15899|15890|15878|15927|15900|15888|15823|2150
1757360100000|2025-09-08 19:35:00|15896|15868|15886|15864|15896|15868|15877|15857|1640
1757360400000|2025-09-08 19:40:00|15885|15865|15899|15886|15899|15886|15878|15865|3143
1757360700000|2025-09-08 19:45:00|15895|15888|15904|15875|15930|15900|15894|15875|5077
1757361000000|2025-09-08 19:50:00|15903|15874|15899|15892|15903|15892|15853|15811|5521
1757361300000|2025-09-08 19:55:00|15892|15871|15904|15853|15904|15877|15847|15841|29419
1757424600000|2025-09-09 13:30:00|16133|15480|15962|15586|16133|15868|15818|15480|4958
1757424900000|2025-09-09 13:35:00|15960|15587|15852|15597|15962|15597|15852|15587|623
1757425200000|2025-09-09 13:40:00||15616||15699||15699||15616|200
1757425500000|2025-09-09 13:45:00|15866|15803|15935|15756|15935|15803|15866|15756|2021
1757425800000|2025-09-09 13:50:00|15888|15757|15888|15758|15888|15803|15847|15757|400
1757426100000|2025-09-09 13:55:00|15866|15759|15888|15759|15888|15825|15845|15759|751
1757426400000|2025-09-09 14:00:00|15890|15760|16084|15826|16096|15864|15890|15724|670
1757426700000|2025-09-09 14:05:00|16085||15999||16085||15999||0
1757427000000|2025-09-09 14:10:00|16000|15825|15862|15720|16000|15825|15862|15719|1500
1757427300000|2025-09-09 14:15:00|15859|15721|15816|15721|15862|15721|15816|15721|800
1757427600000|2025-09-09 14:20:00|15815|15745|15795|15747|15816|15747|15794|15745|502
1757427900000|2025-09-09 14:25:00|15767|15746|15847|15738|15847|15754|15758|15721|1338
1757428200000|2025-09-09 14:30:00|15829|15739|15829|15739|15829|15739|15829|15739|100
1757428500000|2025-09-09 14:35:00|15828||15803||15829||15803||500
1757428800000|2025-09-09 14:40:00|15794|15740|15759|15721|15803|15740|15756|15700|800
1757429100000|2025-09-09 14:45:00|15763|15743|15763|15721|15763|15743|15763|15719|800
1757429400000|2025-09-09 14:50:00|15770|15726|15806|15749|15814|15761|15770|15726|1100
1757429700000|2025-09-09 14:55:00|15803|15750|15762|15721|15814|15750|15759|15721|960
1757430000000|2025-09-09 15:00:00||15726||15728||15728||15726|300
1757430300000|2025-09-09 15:05:00|15738|15721|15762|15687|15763|15721|15738|15685|891
1757430600000|2025-09-09 15:10:00|15761||15762||15762||15738||700
1757430900000|2025-09-09 15:15:00|15774|15688|15766|15694|15793|15745|15742|15668|1914
1757431200000|2025-09-09 15:20:00|15762|15695|15762|15703|15766|15703|15762|15695|200
1757431500000|2025-09-09 15:25:00|15759|15704|15759|15704|15759|15704|15759|15704|300
1757431800000|2025-09-09 15:30:00||15712||15713||15713||15712|400
1757432100000|2025-09-09 15:35:00|15763|15714|15759|15720|15763|15720|15759|15714|700
1757432400000|2025-09-09 15:40:00|15754|15721|15728|15664|15759|15721|15717|15646|1676
1757432700000|2025-09-09 15:45:00||15665||15672||15672||15665|800
1757433000000|2025-09-09 15:50:00|15723|15682|15750|15691|15750|15708|15723|15672|2524
1757433300000|2025-09-09 15:55:00||15708||15709||15709||15708|300
1757433600000|2025-09-09 16:00:00|15763|15719|15768|15729|15768|15729|15763|15710|700
1757433900000|2025-09-09 16:05:00|15771|15730|15812|15765|15812|15769|15769|15730|1787
1757434200000|2025-09-09 16:10:00|15851|15801|15840|15798|15868|15801|15840|15771|1300
1757434500000|2025-09-09 16:15:00|15832|15790|15840|15791|15840|15791|15817|15790|679
1757434800000|2025-09-09 16:20:00|15828|15792|15820|15772|15847|15792|15820|15771|868
1757435100000|2025-09-09 16:25:00|15824|15787|15844|15800|15845|15800|15824|15778|786
1757435400000|2025-09-09 16:30:00|15824|15791|15821|15775|15824|15791|15821|15771|400
1757435700000|2025-09-09 16:35:00|15820|15771|15790|15753|15821|15771|15790|15750|1500
1757436000000|2025-09-09 16:40:00|15772|15754|15764|15751|15772|15754|15763|15700|2390
1757436300000|2025-09-09 16:45:00|15768|15735|15768|15737|15768|15737|15768|15735|1335
1757436600000|2025-09-09 16:50:00||15738||15740||15740||15738|1000
1757436900000|2025-09-09 16:55:00|15771|15754|15790|15773|15810|15773|15771|15754|1800
1757437200000|2025-09-09 17:00:00|15774|15767|15800|15751|15813|15767|15767|15750|1400
1757437500000|2025-09-09 17:05:00|15794|15752|15765|15716|15794|15752|15754|15712|1054
1757437800000|2025-09-09 17:10:00|15763|15717|15758|15726|15763|15726|15758|15717|600
1757438100000|2025-09-09 17:15:00|||||||||300
1757438400000|2025-09-09 17:20:00|15763|15734|15783|15744|15792|15744|15758|15730|2475
1757438700000|2025-09-09 17:25:00|15782|15745|15780|15750|15782|15759|15780|15745|1995
1757439000000|2025-09-09 17:30:00|15778|15751|15778|15753|15778|15753|15778|15751|300
1757439300000|2025-09-09 17:35:00||15754||15755||15755||15754|600
1757439600000|2025-09-09 17:40:00|15790|15774|15789|15755|15790|15774|15789|15755|1920
1757439900000|2025-09-09 17:45:00|15759|15749|15790|15752|15790|15752|15759|15749|3200
1757440200000|2025-09-09 17:50:00|15786|15753|15784|15753|15786|15753|15784|15749|500
1757440500000|2025-09-09 17:55:00|15786|15754|15790|15775|15790|15775|15786|15754|2100
1757440800000|2025-09-09 18:00:00|15787||15787||15787||15787||600
1757441100000|2025-09-09 18:05:00|15786|15768|15786|15750|15786|15769|15786|15742|2000
1757441400000|2025-09-09 18:10:00|15785|15751|15790|15751|15790|15751|15767|15751|1278
1757441700000|2025-09-09 18:15:00|15789||15789||15789||15789||200
1757442000000|2025-09-09 18:20:00|15787|15752|15797|15769|15797|15778|15786|15752|2263
1757442300000|2025-09-09 18:25:00||15770||15771||15771||15770|600
1757442600000|2025-09-09 18:30:00|15782|15765|15793|15752|15798|15767|15771|15751|3671
1757442900000|2025-09-09 18:35:00|15792|15753|15777|15723|15793|15753|15770|15719|700
1757443200000|2025-09-09 18:40:00|15760|15724|15724|15691|15760|15724|15724|15690|1092
1757443500000|2025-09-09 18:45:00|15723|15692|15718|15695|15723|15695|15718|15692|700
1757443800000|2025-09-09 18:50:00|15713|15696|15694|15675|15713|15696|15694|15675|1424
1757444100000|2025-09-09 18:55:00|15689|15677|15687|15651|15693|15677|15670|15614|6671
1757444400000|2025-09-09 19:00:00|15684|15652|15763|15708|15799|15733|15667|15652|6201
1757444700000|2025-09-09 19:05:00|15756|15709|15756|15718|15756|15718|15756|15708|900
1757445000000|2025-09-09 19:10:00|15751|15719|15742|15710|15751|15728|15727|15710|3206
1757445300000|2025-09-09 19:15:00|15751|15711|15763|15749|15763|15749|15740|15690|3530
1757445600000|2025-09-09 19:20:00|15766|15753|15802|15796|15802|15796|15766|15753|5040
1757445900000|2025-09-09 19:25:00|15790|15795|15810|15780|15811|15795|15784|15774|3647
1757446200000|2025-09-09 19:30:00|15812|15781|15824|15796|15845|15813|15801|15781|4935
1757446500000|2025-09-09 19:35:00|15823|15797|15800|15780|15823|15799|15799|15775|5489
1757446800000|2025-09-09 19:40:00|15807|15781|15840|15809|15840|15813|15802|15781|3539
1757447100000|2025-09-09 19:45:00|15853|15810|15878|15861|15878|15865|15851|15810|5302
1757447400000|2025-09-09 19:50:00|15868|15854|15855|15822|15900|15878|15844|15819|11906
1757447700000|2025-09-09 19:55:00|15847|15832|15818|15784|15853|15846|15785|15774|40842
1757511000000|2025-09-10 13:30:00|16528|14955|15889|15673|16528|15710|15885|14955|4559
1757511300000|2025-09-10 13:35:00|15950|15791|15920|15616|15950|15856|15879|15610|1500
1757511600000|2025-09-10 13:40:00|15894|15566|15894|15707|15894|15708|15894|15566|1400
1757511900000|2025-09-10 13:45:00|15896|15736|15920|15734|15920|15760|15795|15707|2463
1757512200000|2025-09-10 13:50:00|15917|15733|15790|15584|15920|15733|15750|15584|2100
1757512500000|2025-09-10 13:55:00||15603||15670||15670||15603|200
1757512800000|2025-09-10 14:00:00|15789||15788||15789||15768||300
1757513100000|2025-09-10 14:05:00|15749|15677|15766|15724|15766|15724|15747|15677|921
1757513400000|2025-09-10 14:10:00|15788|15733|15823|15749|15850|15767|15778|15733|2182
1757513700000|2025-09-10 14:15:00|15850|15759|15880|15823|15893|15823|15850|15749|1150
1757514000000|2025-09-10 14:20:00|15876|15824|15903|15856|15905|15857|15833|15812|1313
1757514300000|2025-09-10 14:25:00|15905|15857|15905|15853|15905|15874|15905|15853|601
1757514600000|2025-09-10 14:30:00||15854||15864||15874||15854|600
1757514900000|2025-09-10 14:35:00|15898|15863|15905|15847|15905|15863|15868|15846|2356
1757515200000|2025-09-10 14:40:00|15914|15848|15931|15880|15944|15904|15913|15847|900
1757515500000|2025-09-10 14:45:00|15881|15881|15890|15771|15923|15881|15864|15744|900
1757515800000|2025-09-10 14:50:00|15892|15773|15891|15801|15892|15801|15891|15771|200
1757516100000|2025-09-10 14:55:00|15876|15798|15819|15721|15876|15798|15819|15717|1800
1757516400000|2025-09-10 15:00:00|15818|15679|15745|15679|15818|15680|15745|15670|900
1757516700000|2025-09-10 15:05:00|15744|15670|15704|15642|15744|15670|15693|15639|1420
1757517000000|2025-09-10 15:10:00|15703|15683|15781|15725|15781|15725|15702|15683|1100
1757517300000|2025-09-10 15:15:00|15774|15726|15781|15715|15781|15726|15727|15711|2633
1757517600000|2025-09-10 15:20:00|15759|15722|15765|15696|15773|15722|15748|15696|620
1757517900000|2025-09-10 15:25:00|15763|15702|15762|15707|15763|15707|15762|15702|500
1757518200000|2025-09-10 15:30:00|15719|15708|15773|15739|15778|15740|15719|15695|4006
1757518500000|2025-09-10 15:35:00|15778|15743|15792|15757|15811|15757|15778|15743|400
1757518800000|2025-09-10 15:40:00|15803|15758|15827|15796|15837|15796|15803|15758|400
1757519100000|2025-09-10 15:45:00|15826|15783|15823|15786|15827|15786|15816|15783|602
1757519400000|2025-09-10 15:50:00|15832|15787|15857|15812|15862|15826|15832|15787|606
1757519700000|2025-09-10 15:55:00|15856|15813|15850|15814|15856|15814|15850|15813|200
1757520000000|2025-09-10 16:00:00|15849||15849||15849||15849||400
1757520300000|2025-09-10 16:05:00|15846|15813|15836|15750|15846|15814|15821|15749|1356
1757520600000|2025-09-10 16:10:00||15751||15778||15778||15751|200
1757520900000|2025-09-10 16:15:00|15834||15829||15834||15829||200
1757521200000|2025-09-10 16:20:00|15828|15744|15802|15745|15828|15745|15802|15731|200
1757521500000|2025-09-10 16:25:00|15801|15735|15748|15706|15801|15735|15748|15706|469
1757521800000|2025-09-10 16:30:00|15743|15676|15743|15705|15743|15705|15743|15676|502
1757522100000|2025-09-10 16:35:00|15742|15706|15737|15660|15743|15706|15730|15643|855
1757522400000|2025-09-10 16:40:00|15725|15661|15712|15666|15725|15667|15679|15603|1900
1757522700000|2025-09-10 16:45:00||15667||15668||15668||15667|100
1757523000000|2025-09-10 16:50:00|15717|15690|15712|15691|15717|15691|15712|15690|100
1757523300000|2025-09-10 16:55:00|15717|15692|15742|15703|15742|15703|15717|15692|1228
1757523600000|2025-09-10 17:00:00|15740|15702|15770|15726|15770|15726|15729|15663|1006
1757523900000|2025-09-10 17:05:00|15760|15727|15780|15726|15780|15728|15759|15718|100
1757524200000|2025-09-10 17:10:00|15778|15727|15744|15682|15780|15727|15741|15663|723
1757524500000|2025-09-10 17:15:00|15747|15683|15753|15691|15753|15691|15747|15683|200
1757524800000|2025-09-10 17:20:00|15750|15667|15733|15669|15750|15669|15733|15667|200
1757525100000|2025-09-10 17:25:00|15721|15670|15689|15653|15721|15670|15689|15653|1537
1757525400000|2025-09-10 17:30:00|15688||15685||15688||15685||700
1757525700000|2025-09-10 17:35:00|15665|15654|15674|15653|15685|15654|15665|15653|700
1757526000000|2025-09-10 17:40:00|15686|15655|15689|15655|15689|15667|15686|15653|700
1757526300000|2025-09-10 17:45:00|15687|15656|15684|15638|15687|15656|15666|15637|400
1757526600000|2025-09-10 17:50:00|15673|15600|15645|15610|15673|15610|15645|15600|500
1757526900000|2025-09-10 17:55:00|15639|15585|15629|15588|15639|15600|15605|15585|1907
1757527200000|2025-09-10 18:00:00|15631|15589|15673|15620|15700|15639|15631|15589|1400
1757527500000|2025-09-10 18:05:00|15665|15621|15639|15580|15665|15622|15639|15550|500
1757527800000|2025-09-10 18:10:00||15581||15587||15587||15581|100
1757528100000|2025-09-10 18:15:00|15638|15588|15621|15583|15639|15588|15614|15570|539
1757528400000|2025-09-10 18:20:00|15620|15584|15620|15572|15620|15584|15609|15566|801
1757528700000|2025-09-10 18:25:00||15573||15575||15575||15573|0
1757529000000|2025-09-10 18:30:00|15619|15576|15619|15577|15619|15577|15619|15576|600
1757529300000|2025-09-10 18:35:00|15618|15578|15618|15580|15619|15580|15618|15578|600
1757529600000|2025-09-10 18:40:00|15615|15581|15647|15617|15650|15617|15615|15581|2521
1757529900000|2025-09-10 18:45:00|15643|15616|15636|15585|15643|15616|15616|15580|1632
1757530200000|2025-09-10 18:50:00||15586||15603||15603||15585|1200
1757530500000|2025-09-10 18:55:00|15635|15604|15636|15612|15636|15622|15635|15604|1736
1757530800000|2025-09-10 19:00:00|15635|15617|15636|15616|15636|15618|15634|15581|700
1757531100000|2025-09-10 19:05:00|15630|15617|15626|15591|15636|15626|15626|15582|1400
1757531400000|2025-09-10 19:10:00|15624|15592|15626|15585|15626|15616|15622|15581|1584
1757531700000|2025-09-10 19:15:00|15625|15591|15617|15608|15625|15608|15617|15581|2145
1757532000000|2025-09-10 19:20:00|15616|15609|15611|15595|15616|15609|15611|15576|1844
1757532300000|2025-09-10 19:25:00|15605|15575|15588|15580|15605|15594|15588|15563|2703
1757532600000|2025-09-10 19:30:00|15596|15581|15635|15613|15637|15622|15596|15565|4921
1757532900000|2025-09-10 19:35:00|15619|15615|15602|15581|15635|15617|15602|15572|2699
1757533200000|2025-09-10 19:40:00|15585|15582|15657|15633|15657|15633|15585|15564|8344
1757533500000|2025-09-10 19:45:00|15664|15634|15683|15648|15690|15648|15664|15634|3975
1757533800000|2025-09-10 19:50:00|15690|15649|15654|15587|15699|15676|15653|15587|12687
1757534100000|2025-09-10 19:55:00|15645|15589|15567|15555|15665|15631|15560|15553|65424
1757597400000|2025-09-11 13:30:00|15790|15395|15740|15410|15790|15415|15735|15395|3841
1757597700000|2025-09-11 13:35:00|15734|15426|15628|15426|15734|15434|15628|15426|600
1757598000000|2025-09-11 13:40:00|15633|15516|15735|15572|15878|15629|15628|15516|2102
1757598300000|2025-09-11 13:45:00|15624|15529|15677|15464|15677|15529|15614|15447|1509
1757598600000|2025-09-11 13:50:00|15646|15466|15727|15603|15727|15668|15646|15463|2627
1757598900000|2025-09-11 13:55:00|15706|15685|15818|15686|15836|15686|15706|15685|100
1757599200000|2025-09-11 14:00:00|15808||15808||15808||15808||100
1757599500000|2025-09-11 14:05:00|15806|15626|15740|15603|15806|15626|15740|15603|200
1757599800000|2025-09-11 14:10:00|15732|15609|15715|15609|15732|15609|15715|15609|300
1757600100000|2025-09-11 14:15:00|15714|15610|15679|15590|15714|15610|15677|15590|891
1757600400000|2025-09-11 14:20:00|15677|15591|15632|15572|15679|15591|15632|15571|1100
1757600700000|2025-09-11 14:25:00|15621|15553|15709|15590|15709|15618|15588|15532|4974
1757601000000|2025-09-11 14:30:00|15671|15586|15656|15587|15709|15587|15656|15586|400
1757601300000|2025-09-11 14:35:00|15655|15590|15638|15586|15655|15595|15591|15567|990
1757601600000|2025-09-11 14:40:00|15630||15630||15630||15630||600
1757601900000|2025-09-11 14:45:00|15613|15585|15623|15568|15630|15586|15591|15567|4738
1757602200000|2025-09-11 14:50:00|15622|15549|15463|15365|15623|15550|15463|15362|4721
1757602500000|2025-09-11 14:55:00|15482|15367|15499|15389|15499|15461|15482|15363|1848
1757602800000|2025-09-11 15:00:00||15390||15414||15414||15381|1237
1757603100000|2025-09-11 15:05:00|15498|15415|15491|15415|15498|15429|15491|15415|700
1757603400000|2025-09-11 15:10:00|15488|15420|15515|15472|15515|15485|15488|15414|2204
1757603700000|2025-09-11 15:15:00|15512|15432|15513|15443|15515|15454|15461|15415|1630
1757604000000|2025-09-11 15:20:00|15528|15444|15527|15464|15528|15466|15527|15444|150
1757604300000|2025-09-11 15:25:00||15465||15497||15497||15464|400
1757604600000|2025-09-11 15:30:00|15531|15498|15554|15516|15561|15517|15531|15498|1311
1757604900000|2025-09-11 15:35:00|15561|15518|15577|15527|15587|15537|15561|15517|2100
1757605200000|2025-09-11 15:40:00|15559|15516|15554|15517|15559|15521|15554|15516|600
1757605500000|2025-09-11 15:45:00||15516||15517||15517||15516|400
1757605800000|2025-09-11 15:50:00|15555|15518|15564|15521|15566|15524|15555|15517|740
1757606100000|2025-09-11 15:55:00|15566|15522|15599|15558|15600|15569|15566|15522|2409
1757606400000|2025-09-11 16:00:00|15598|15561|15599|15575|15599|15575|15598|15561|100
1757606700000|2025-09-11 16:05:00|15600|15565|15597|15557|15600|15566|15597|15556|200
1757607000000|2025-09-11 16:10:00|15596|15556|15588|15548|15596|15557|15583|15547|300
1757607300000|2025-09-11 16:15:00|15587|15547|15578|15548|15587|15548|15578|15543|1300
1757607600000|2025-09-11 16:20:00||15550||15550||15550||15550|100
1757607900000|2025-09-11 16:25:00|15567|15543|15553|15523|15567|15544|15553|15521|700
1757608200000|2025-09-11 16:30:00|15552|15522|15547|15502|15552|15522|15547|15502|185
1757608500000|2025-09-11 16:35:00|15546|15499|15562|15506|15562|15528|15546|15499|1769
1757608800000|2025-09-11 16:40:00||15504||15505||15505||15504|100
1757609100000|2025-09-11 16:45:00|15563|15514|15583|15562|15583|15562|15563|15514|700
1757609400000|2025-09-11 16:50:00||15563||15540||15563||15527|100
1757609700000|2025-09-11 16:55:00||15555||15533||15556||15532|400
1757610000000|2025-09-11 17:00:00||15532||15553||15553||15532|400
1757610300000|2025-09-11 17:05:00|15582|15554|15583|15546|15583|15554|15582|15546|500
1757610600000|2025-09-11 17:10:00|15576|15535|15567|15517|15583|15535|15567|15515|800
1757610900000|2025-09-11 17:15:00||15518||15518||15518||15518|706
1757611200000|2025-09-11 17:20:00|15565|15519|15565|15520|15565|15520|15565|15519|792
1757611500000|2025-09-11 17:25:00|15552|15521|15548|15482|15565|15522|15542|15480|1016
1757611800000|2025-09-11 17:30:00|15539|15501|15546|15502|15548|15512|15539|15500|500
1757612100000|2025-09-11 17:35:00|15547|15504|15591|15551|15591|15562|15547|15504|1367
1757612400000|2025-09-11 17:40:00|||||||||100
1757612700000|2025-09-11 17:45:00|15593|15552|15599|15554|15603|15575|15593|15552|1029
1757613000000|2025-09-11 17:50:00|15590|15557|15780|15692|15800|15743|15557|15557|17041
1757613300000|2025-09-11 17:55:00|15794|15727|15885|15794|15900|15808|15786|15727|3000
1757613600000|2025-09-11 18:00:00|15886|15818|15927|15861|15946|15872|15851|15795|4353
1757613900000|2025-09-11 18:05:00|15894|15862|15918|15856|15927|15867|15894|15855|3600
1757614200000|2025-09-11 18:10:00|15917|15857|15897|15785|15918|15858|15861|15785|810
1757614500000|2025-09-11 18:15:00|15896|15787|15831|15779|15896|15799|15813|15779|2403
1757614800000|2025-09-11 18:20:00|15813|15745|15812|15748|15813|15748|15812|15745|1152
1757615100000|2025-09-11 18:25:00|15796|15749|15796|15716|15796|15749|15789|15715|200
1757615400000|2025-09-11 18:30:00|15780|15717|15769|15720|15780|15720|15760|15717|839
1757615700000|2025-09-11 18:35:00|15721|15721|15743|15704|15759|15721|15721|15703|1381
1757616000000|2025-09-11 18:40:00|15742|15682|15718|15683|15742|15683|15718|15682|1305
1757616300000|2025-09-11 18:45:00|15709|15684|15692|15627|15718|15685|15686|15615|9228
1757616600000|2025-09-11 18:50:00|15686|15626|15686|15652|15686|15652|15686|15626|2100
1757616900000|2025-09-11 18:55:00|15685|15653|15686|15636|15686|15676|15669|15602|5166
1757617200000|2025-09-11 19:00:00|15700|15643|15693|15642|15700|15685|15685|15636|8090
1757617500000|2025-09-11 19:05:00||15643||15645||15645||15643|900
1757617800000|2025-09-11 19:10:00|15690|15646|15678|15663|15693|15663|15678|15646|1400
1757618100000|2025-09-11 19:15:00|15681|15664|15699|15666|15699|15697|15664|15658|18485
1757618400000|2025-09-11 19:20:00|15700|15667|15751|15733|15790|15761|15700|15666|5042
1757618700000|2025-09-11 19:25:00|15758|15734|15742|15708|15758|15735|15716|15682|4240
1757619000000|2025-09-11 19:30:00|15741|15725|15714|15673|15744|15741|15684|15632|6013
1757619300000|2025-09-11 19:35:00|15722|15687|15763|15719|15763|15729|15722|15673|4378
1757619600000|2025-09-11 19:40:00|15753|15720|15727|15694|15755|15720|15720|15694|4553
1757619900000|2025-09-11 19:45:00|15726|15693|15705|15686|15727|15693|15690|15678|3263
1757620200000|2025-09-11 19:50:00|15707|15687|15713|15680|15723|15694|15678|15650|9601
1757620500000|2025-09-11 19:55:00|15710|15679|15725|15679|15728|15722|15684|15671|27389
1757683800000|2025-09-12 13:30:00|15846|15455|15769|15613|15846|15703|15703|15455|6249
1757684100000|2025-09-12 13:35:00|15754|15634|15752|15663|15754|15663|15752|15634|755
1757684400000|2025-09-12 13:40:00|15750|15644|15748|15603|15752|15694|15705|15600|1469
1757684700000|2025-09-12 13:45:00|15746|15580|15622|15450|15747|15602|15581|15450|3074
1757685000000|2025-09-12 13:50:00|15621|15471|15621|15555|15621|15555|15621|15441|400
1757685300000|2025-09-12 13:55:00|15620|15560|15620|15561|15620|15561|15620|15560|1100
1757685600000|2025-09-12 14:00:00|15619|15617|15628|15560|15717|15618|15581|15560|9051
1757685900000|2025-09-12 14:05:00|15627|15539|15598|15490|15627|15539|15579|15451|825
1757686200000|2025-09-12 14:10:00|15597|15479|15580|15485|15597|15510|15526|15418|1730
1757686500000|2025-09-12 14:15:00|15579|15446|15536|15456|15579|15456|15517|15391|1457
1757686800000|2025-09-12 14:20:00|15537|15457|15574|15536|15574|15553|15537|15457|3895
1757687100000|2025-09-12 14:25:00|15577|15537|15577|15479|15577|15561|15538|15478|2487
1757687400000|2025-09-12 14:30:00||15483||15510||15534||15480|500
1757687700000|2025-09-12 14:35:00|15578|15511|15579|15535|15580|15561|15562|15511|4174
1757688000000|2025-09-12 14:40:00|15576|15536|15575|15534|15582|15580|15562|15534|4459
1757688300000|2025-09-12 14:45:00|15565|15535|15575|15524|15575|15535|15561|15500|1154
1757688600000|2025-09-12 14:50:00|15571|15523|15586|15539|15586|15580|15571|15523|5493
1757688900000|2025-09-12 14:55:00|15585|15555|15615|15592|15653|15592|15585|15539|4320
1757689200000|2025-09-12 15:00:00|15605|15580|15605|15561|15619|15595|15580|15538|3730
1757689500000|2025-09-12 15:05:00||15562||15562||15562||15562|200
1757689800000|2025-09-12 15:10:00|15604|15561|15586|15537|15605|15561|15562|15537|1400
1757690100000|2025-09-12 15:15:00|15585|15538|15584|15543|15585|15543|15583|15537|724
1757690400000|2025-09-12 15:20:00|15583|15546|15581|15562|15583|15562|15581|15538|615
1757690700000|2025-09-12 15:25:00|15580|15561|15594|15538|15601|15574|15575|15537|2321
1757691000000|2025-09-12 15:30:00|15585|15539|15585|15563|15585|15580|15585|15537|349
1757691300000|2025-09-12 15:35:00|15586|15564|15600|15563|15617|15592|15583|15562|2884
1757691600000|2025-09-12 15:40:00|15599|15564|15600|15567|15600|15568|15599|15561|200
1757691900000|2025-09-12 15:45:00|15599|15568|15600|15566|15600|15570|15599|15561|200
1757692200000|2025-09-12 15:50:00|15594|15561|15583|15501|15594|15566|15550|15500|2358
1757692500000|2025-09-12 15:55:00|15558|15503|15550|15500|15558|15511|15550|15500|626
1757692800000|2025-09-12 16:00:00|15549|15498|15536|15467|15550|15498|15525|15450|963
1757693100000|2025-09-12 16:05:00|15535|15468|15529|15456|15536|15469|15529|15450|300
1757693400000|2025-09-12 16:10:00|15514|15450|15528|15456|15529|15475|15482|15422|1204
1757693700000|2025-09-12 16:15:00|15526|15450|15517|15456|15526|15456|15493|15450|323
1757694000000|2025-09-12 16:20:00|15489|15450|15462|15450|15517|15456|15458|15423|2408
1757694300000|2025-09-12 16:25:00|15456|15452|15482|15457|15482|15457|15456|15450|5234
1757694600000|2025-09-12 16:30:00|15483|15480|15498|15476|15498|15480|15483|15457|1564
1757694900000|2025-09-12 16:35:00|15500|15477|15508|15492|15508|15498|15500|15477|1385
1757695200000|2025-09-12 16:40:00|15507|15476|15501|15451|15508|15477|15490|15450|476
1757695500000|2025-09-12 16:45:00||15452||15465||15465||15452|300
1757695800000|2025-09-12 16:50:00|15500|15475|15494|15476|15501|15476|15494|15475|926
1757696100000|2025-09-12 16:55:00|15501|15488|15505|15470|15508|15497|15501|15452|2962
1757696400000|2025-09-12 17:00:00|15498|15471|15498|15471|15498|15471|15498|15471|200
1757696700000|2025-09-12 17:05:00||15472||15472||15472||15472|300
1757697000000|2025-09-12 17:10:00|15497|15452|15498|15476|15498|15476|15485|15450|2326
1757697300000|2025-09-12 17:15:00|15499|15477|15531|15511|15531|15511|15499|15476|2978
1757697600000|2025-09-12 17:20:00|15544|15523|15843|15781|15850|15781|15544|15511|19051
1757697900000|2025-09-12 17:25:00|15813|15783|15898|15796|15899|15815|15771|15736|14773
1757698200000|2025-09-12 17:30:00|15871|15794|15860|15765|15900|15819|15826|15758|17420
1757698500000|2025-09-12 17:35:00|15820|15764|15778|15712|15834|15764|15778|15682|1336
1757698800000|2025-09-12 17:40:00|15777|15713|15778|15716|15778|15716|15777|15712|200
1757699100000|2025-09-12 17:45:00||15717||15717||15717||15716|200
1757699400000|2025-09-12 17:50:00|15755|15716|15750|15662|15778|15716|15731|15660|1000
1757699700000|2025-09-12 17:55:00||15663||15669||15669||15663|600
1757700000000|2025-09-12 18:00:00|15753|15670|15773|15726|15773|15752|15753|15670|2417
1757700300000|2025-09-12 18:05:00|15776|15736|15797|15727|15803|15751|15776|15726|800
1757700600000|2025-09-12 18:10:00|15796|15728|15796|15683|15796|15730|15753|15668|600
1757700900000|2025-09-12 18:15:00|15788|15677|15752|15670|15788|15708|15726|15669|1500
1757701200000|2025-09-12 18:20:00|15744|15649|15744|15629|15744|15649|15744|15629|300
1757701500000|2025-09-12 18:25:00|15743|15628|15743|15629|15743|15629|15743|15628|1100
1757701800000|2025-09-12 18:30:00|15729|15630|15680|15631|15729|15650|15672|15630|5727
1757702100000|2025-09-12 18:35:00|||||||||750
1757702400000|2025-09-12 18:40:00|15678|15632|15660|15584|15678|15634|15632|15580|5286
1757702700000|2025-09-12 18:45:00|15659|15585|15670|15653|15672|15653|15659|15585|1450
1757703000000|2025-09-12 18:50:00|15657|15652|15667|15628|15670|15652|15649|15590|1702
1757703300000|2025-09-12 18:55:00|15666|15593|15619|15580|15666|15627|15619|15580|2390
1757703600000|2025-09-12 19:00:00|15618|15561|15601|15561|15618|15580|15591|15523|2913
1757703900000|2025-09-12 19:05:00|15600|15554|15613|15562|15614|15598|15578|15526|5837
1757704200000|2025-09-12 19:10:00||15563||15583||15583||15561|1056
1757704500000|2025-09-12 19:15:00|15614|15584|15636|15604|15641|15604|15614|15584|2662
1757704800000|2025-09-12 19:20:00|15633|15605|15629|15603|15636|15621|15629|15597|1800
1757705100000|2025-09-12 19:25:00|15628|15602|15622|15602|15628|15616|15619|15593|4697
1757705400000|2025-09-12 19:30:00|15603|15598|15568|15549|15622|15598|15568|15543|4090
1757705700000|2025-09-12 19:35:00|15567|15550|15555|15534|15567|15561|15555|15530|4641
1757706000000|2025-09-12 19:40:00|15537|15535|15566|15556|15566|15561|15537|15522|9607
1757706300000|2025-09-12 19:45:00|15567|15557|15586|15563|15586|15569|15562|15524|8822
1757706600000|2025-09-12 19:50:00|15585|15543|15607|15589|15608|15597|15566|15539|19543
1757706900000|2025-09-12 19:55:00|15606|15580|15575|15550|15608|15590|15552|15538|47355
1757943000000|2025-09-15 13:30:00|15893|15400|15747|15513|15900|15580|15747|15400|3336
1757943300000|2025-09-15 13:35:00|15752|15558|15696|15546|15752|15558|15676|15500|2200
1757943600000|2025-09-15 13:40:00||15558||15500||15558||15500|500
1757943900000|2025-09-15 13:45:00|15674|15516|15652|15563|15700|15580|15593|15500|3100
1757944200000|2025-09-15 13:50:00|15644|15524|15573|15517|15644|15524|15572|15505|1742
1757944500000|2025-09-15 13:55:00||15513||15514||15514||15500|400
1757944800000|2025-09-15 14:00:00|15526|15513|15544|15490|15573|15513|15526|15481|3041
1757945100000|2025-09-15 14:05:00|15538|15469|15517|15450|15538|15470|15500|15438|1105
1757945400000|2025-09-15 14:10:00|15516|15451|15460|15406|15516|15470|15443|15406|3329
1757945700000|2025-09-15 14:15:00|15463|15435|15460|15435|15463|15435|15460|15435|1000
1757946000000|2025-09-15 14:20:00|15461|15407|15500|15470|15500|15470|15461|15406|2400
1757946300000|2025-09-15 14:25:00|15501|15471|15519|15448|15574|15513|15492|15406|1652
1757946600000|2025-09-15 14:30:00||15449||15450||15452||15449|500
1757946900000|2025-09-15 14:35:00|15518|15451|15489|15449|15518|15470|15489|15448|1000
1757947200000|2025-09-15 14:40:00||15450||15471||15471||15450|717
1757947500000|2025-09-15 14:45:00|15499|15472|15505|15470|15507|15472|15489|15436|1167
1757947800000|2025-09-15 14:50:00|15507|15478|15496|15436|15507|15478|15475|15436|6442
1757948100000|2025-09-15 14:55:00|15490|15435|15478|15441|15490|15448|15452|15410|3315
1757948400000|2025-09-15 15:00:00|15475|15440|15461|15406|15475|15440|15460|15406|719
1757948700000|2025-09-15 15:05:00|15460|15410|15460|15421|15460|15440|15460|15410|1717
1757949000000|2025-09-15 15:10:00|15440|15440|15450|15410|15460|15440|15440|15410|917
1757949300000|2025-09-15 15:15:00|15443|15411|15436|15411|15443|15436|15436|15410|626
1757949600000|2025-09-15 15:20:00|15431|15410|15405|15356|15431|15410|15405|15338|2351
1757949900000|2025-09-15 15:25:00|15404|15343|15367|15332|15404|15356|15367|15304|2028
1757950200000|2025-09-15 15:30:00|15368|15333|15381|15328|15384|15357|15367|15325|1639
1757950500000|2025-09-15 15:35:00|15365|15325|15365|15325|15365|15325|15365|15325|200
1757950800000|2025-09-15 15:40:00|15364|15326|15364|15328|15364|15328|15364|15326|800
1757951100000|2025-09-15 15:45:00|15370|15322|15359|15326|15370|15356|15351|15322|3168
1757951400000|2025-09-15 15:50:00|15358|15334|15339|15314|15358|15334|15338|15311|300
1757951700000|2025-09-15 15:55:00|15322|15311|15339|15311|15339|15311|15322|15300|400
1757952000000|2025-09-15 16:00:00|15338|15312|15359|15312|15360|15346|15338|15312|4068
1757952300000|2025-09-15 16:05:00||15313||15319||15319||15313|430
1757952600000|2025-09-15 16:10:00||15320||15333||15343||15320|1320
1757952900000|2025-09-15 16:15:00|15358|15334|15358|15323|15358|15334|15358|15314|621
1757953200000|2025-09-15 16:20:00|15357|15324|15359|15343|15359|15343|15353|15324|1511
1757953500000|2025-09-15 16:25:00|15356|15333|15356|15333|15359|15333|15355|15333|800
1757953800000|2025-09-15 16:30:00|15358|15343|15380|15356|15380|15356|15358|15343|2158
1757954100000|2025-09-15 16:35:00||15357||15357||15357||15357|200
1757954400000|2025-09-15 16:40:00|15382|15358|15382|15358|15382|15358|15382|15358|400
1757954700000|2025-09-15 16:45:00|15381|15359|15371|15344|15382|15360|15371|15335|1227
1757955000000|2025-09-15 16:50:00|15372|15345|15379|15357|15379|15357|15372|15345|1205
1757955300000|2025-09-15 16:55:00|15366|15358|15379|15356|15379|15359|15366|15344|1008
1757955600000|2025-09-15 17:00:00|15380|15357|15439|15406|15467|15413|15380|15357|6040
1757955900000|2025-09-15 17:05:00|15437|15407|15451|15415|15451|15416|15437|15406|756
1757956200000|2025-09-15 17:10:00|15456|15416|15456|15440|15456|15440|15456|15416|402
1757956500000|2025-09-15 17:15:00|15465|15441|15468|15425|15477|15463|15465|15414|4131
1757956800000|2025-09-15 17:20:00|15466|15426|15466|15416|15466|15440|15463|15414|1457
1757957100000|2025-09-15 17:25:00|15458|15417|15425|15404|15458|15417|15403|15361|2214
1757957400000|2025-09-15 17:30:00|15426|15425|15483|15446|15483|15451|15426|15404|2400
1757957700000|2025-09-15 17:35:00|15490|15447|15501|15474|15501|15474|15490|15447|1057
1757958000000|2025-09-15 17:40:00|15510|15475|15515|15466|15515|15477|15510|15460|500
1757958300000|2025-09-15 17:45:00|15517||15513||15518||15513||300
1757958600000|2025-09-15 17:50:00|15512|15475|15483|15422|15512|15475|15460|15409|1268
1757958900000|2025-09-15 17:55:00|15475|15424|15444|15418|15475|15430|15436|15379|2434
1757959200000|2025-09-15 18:00:00||15399||15399||15399||15386|800
1757959500000|2025-09-15 18:05:00|15442|15389|15415|15375|15442|15397|15413|15370|400
1757959800000|2025-09-15 18:10:00|15413|15369|15415|15369|15415|15369|15413|15369|600
1757960100000|2025-09-15 18:15:00|15414|15370|15414|15371|15414|15371|15414|15370|1150
1757960400000|2025-09-15 18:20:00|15413|15373|15413|15400|15413|15400|15413|15373|700
1757960700000|2025-09-15 18:25:00|15414|15401|15423|15393|15423|15409|15414|15392|2156
1757961000000|2025-09-15 18:30:00|15416|15394|15410|15357|15416|15395|15383|15356|1500
1757961300000|2025-09-15 18:35:00|15398|15358|15384|15345|15398|15359|15382|15342|800
1757961600000|2025-09-15 18:40:00|15370|15346|15328|15283|15383|15346|15327|15275|2800
1757961900000|2025-09-15 18:45:00|15323|15279|15306|15264|15323|15280|15302|15250|1000
1757962200000|2025-09-15 18:50:00|15307|15265|15317|15291|15317|15310|15307|15265|5435
1757962500000|2025-09-15 18:55:00|15296|15294|15287|15261|15317|15296|15271|15250|2270
1757962800000|2025-09-15 19:00:00|15267|15262|15256|15242|15287|15270|15250|15233|4642
1757963100000|2025-09-15 19:05:00|15247|15245|15301|15288|15301|15291|15247|15232|8081
1757963400000|2025-09-15 19:10:00|15302|15289|15330|15318|15334|15326|15302|15289|5685
1757963700000|2025-09-15 19:15:00|15329|15319|15302|15274|15329|15321|15299|15272|4526
1757964000000|2025-09-15 19:20:00|15303|15275|15315|15307|15323|15309|15303|15270|4058
1757964300000|2025-09-15 19:25:00|15313|15300|15284|15243|15313|15311|15284|15243|5448
1757964600000|2025-09-15 19:30:00|15283|15244|15317|15307|15317|15307|15275|15244|3964
1757964900000|2025-09-15 19:35:00|15318|15308|15301|15270|15329|15319|15296|15263|6512
1757965200000|2025-09-15 19:40:00|15302|15271|15283|15249|15313|15301|15283|15245|5098
1757965500000|2025-09-15 19:45:00|15284|15250|15334|15300|15334|15322|15284|15250|5231
1757965800000|2025-09-15 19:50:00|15335|15313|15312|15293|15343|15320|15309|15283|10303
1757966100000|2025-09-15 19:55:00|15294|15279|15257|15224|15312|15285|15221|15214|63209
1758029400000|2025-09-16 13:30:00|15625|15132|15415|15250|15625|15250|15415|15132|3996
1758029700000|2025-09-16 13:35:00|15414|15248|15316|15132|15414|15320|15222|15132|3682
1758030000000|2025-09-16 13:40:00||15244||15224||15244||15132|1574
1758030300000|2025-09-16 13:45:00|15298|15164|15415|15261|15415|15275|15245|15132|1880
1758030600000|2025-09-16 13:50:00|15404|15263|15385|15293|15404|15340|15308|15261|1501
1758030900000|2025-09-16 13:55:00|15389|15294|15389|15296|15389|15322|15389|15294|925
1758031200000|2025-09-16 14:00:00|15375|15294|15385|15296|15388|15332|15314|15200|2215
1758031500000|2025-09-16 14:05:00|15363|15295|15361|15295|15374|15295|15322|15286|899
1758031800000|2025-09-16 14:10:00|15351|15296|15444|15352|15444|15369|15343|15296|3530
1758032100000|2025-09-16 14:15:00|15408|15353|15395|15351|15445|15409|15364|15324|3493
1758032400000|2025-09-16 14:20:00|15384|15347|15395|15335|15395|15347|15384|15328|300
1758032700000|2025-09-16 14:25:00|15394|15336|15393|15338|15394|15338|15393|15336|500
1758033000000|2025-09-16 14:30:00|15392|15340|15387|15339|15392|15340|15387|15338|300
1758033300000|2025-09-16 14:35:00||15340||15358||15358||15340|2100
1758033600000|2025-09-16 14:40:00|15384|15359|15382|15358|15387|15371|15382|15340|2755
1758033900000|2025-09-16 14:45:00|15383|15359|15407|15378|15407|15381|15383|15359|2627
1758034200000|2025-09-16 14:50:00|15408|15379|15434|15373|15444|15407|15396|15369|1320
1758034500000|2025-09-16 14:55:00|15432|15374|15422|15380|15432|15380|15422|15374|600
1758034800000|2025-09-16 15:00:00|15421|15381|15404|15365|15421|15382|15404|15364|500
1758035100000|2025-09-16 15:05:00|15406|15377|15411|15372|15411|15378|15406|15364|2179
1758035400000|2025-09-16 15:10:00|15403|15373|15382|15324|15410|15373|15357|15323|1715
1758035700000|2025-09-16 15:15:00|15381|15323|15336|15300|15381|15324|15336|15300|1073
1758036000000|2025-09-16 15:20:00|15330|15261|15311|15258|15330|15295|15311|15256|1100
1758036300000|2025-09-16 15:25:00|15310|15259|15297|15260|15310|15260|15297|15252|300
1758036600000|2025-09-16 15:30:00|15298|15258|15305|15289|15310|15289|15295|15258|3151
1758036900000|2025-09-16 15:35:00|15304|15269|15301|15252|15305|15270|15290|15252|800
1758037200000|2025-09-16 15:40:00|15294|15247|15261|15226|15294|15247|15261|15222|531
1758037500000|2025-09-16 15:45:00|15260|15227|15259|15229|15260|15229|15259|15227|700
1758037800000|2025-09-16 15:50:00|15255|15222|15291|15261|15291|15261|15254|15222|2423
1758038100000|2025-09-16 15:55:00|15297|15262|15281|15243|15297|15262|15281|15240|500
1758038400000|2025-09-16 16:00:00|15271|15241|15270|15231|15281|15241|15255|15200|1100
1758038700000|2025-09-16 16:05:00||15232||15233||15233||15232|100
1758039000000|2025-09-16 16:10:00|15260|15234|15270|15240|15270|15240|15250|15234|909
1758039300000|2025-09-16 16:15:00|15271|15241|15304|15282|15304|15295|15271|15241|3134
1758039600000|2025-09-16 16:20:00|15301|15281|15304|15242|15304|15281|15300|15241|300
1758039900000|2025-09-16 16:25:00||15252||15277||15277||15252|0
1758040200000|2025-09-16 16:30:00|15305|15278|15307|15281|15307|15292|15296|15278|1945
1758040500000|2025-09-16 16:35:00|15309|15282|15311|15289|15311|15289|15309|15282|600
1758040800000|2025-09-16 16:40:00|15310|15282|15310|15286|15310|15286|15310|15280|425
1758041100000|2025-09-16 16:45:00||15287||15287||15287||15287|100
1758041400000|2025-09-16 16:50:00|15311|15300|15337|15304|15337|15304|15311|15300|1608
1758041700000|2025-09-16 16:55:00|15333|15305|15343|15307|15343|15307|15321|15303|1379
1758042000000|2025-09-16 17:00:00|15345|15308|15349|15308|15352|15328|15345|15307|1200
1758042300000|2025-09-16 17:05:00||15309||15312||15312||15309|0
1758042600000|2025-09-16 17:10:00||15313||15313||15313||15313|100
1758042900000|2025-09-16 17:15:00|15345|15314|15340|15308|15345|15314|15325|15307|300
1758043200000|2025-09-16 17:20:00|15332|15309|15329|15311|15340|15311|15329|15309|600
1758043500000|2025-09-16 17:25:00|15330||15329||15330||15329||1337
1758043800000|2025-09-16 17:30:00|15320|15308|15329|15313|15329|15313|15320|15304|800
1758044100000|2025-09-16 17:35:00|15331|15314|15364|15334|15364|15334|15331|15314|1600
1758044400000|2025-09-16 17:40:00|15365|15335|15364|15333|15365|15336|15364|15332|300
1758044700000|2025-09-16 17:45:00|15363|15320|15328|15291|15363|15320|15328|15289|900
1758045000000|2025-09-16 17:50:00|15321|15292|15320|15283|15321|15301|15320|15283|2000
1758045300000|2025-09-16 17:55:00|15317|15284|15310|15256|15317|15284|15310|15237|1100
1758045600000|2025-09-16 18:00:00|15308|15257|15308|15259|15308|15259|15308|15257|500
1758045900000|2025-09-16 18:05:00|15307|15260|15357|15318|15360|15323|15301|15260|9691
1758046200000|2025-09-16 18:10:00|15350|15319|15350|15320|15350|15320|15350|15319|0
1758046500000|2025-09-16 18:15:00|15343|15318|15332|15301|15343|15318|15332|15300|500
1758046800000|2025-09-16 18:20:00|15333|15302|15340|15318|15340|15318|15333|15302|2588
1758047100000|2025-09-16 18:25:00|15325|15298|15363|15340|15363|15340|15325|15298|2201
1758047400000|2025-09-16 18:30:00|15364|15341|15429|15413|15429|15413|15364|15341|750
1758047700000|2025-09-16 18:35:00|15417|15399|15400|15376|15428|15399|15400|15364|1237
1758048000000|2025-09-16 18:40:00|15401|15384|15437|15406|15437|15406|15401|15384|1251
1758048300000|2025-09-16 18:45:00|15436|15413|15436|15419|15437|15419|15436|15413|500
1758048600000|2025-09-16 18:50:00|15437|15420|15473|15446|15473|15446|15437|15420|2042
1758048900000|2025-09-16 18:55:00||15447||15452||15452||15447|200
1758049200000|2025-09-16 19:00:00|15474|15453|15491|15477|15491|15477|15474|15453|3796
1758049500000|2025-09-16 19:05:00|15490|15476|15477|15448|15491|15476|15473|15442|2000
1758049800000|2025-09-16 19:10:00|15478|15449|15499|15481|15500|15492|15478|15448|4654
1758050100000|2025-09-16 19:15:00|15498|15482|15519|15499|15528|15510|15493|15482|3229
1758050400000|2025-09-16 19:20:00|15520|15498|15498|15483|15520|15498|15495|15482|736
1758050700000|2025-09-16 19:25:00|15497|15477|15483|15462|15498|15477|15469|15449|3072
1758051000000|2025-09-16 19:30:00|15477|15463|15488|15471|15510|15486|15477|15463|4416
1758051300000|2025-09-16 19:35:00|15484|15470|15465|15442|15488|15470|15426|15358|3860
1758051600000|2025-09-16 19:40:00|15462|15443|15494|15482|15494|15483|15462|15443|3756
1758051900000|2025-09-16 19:45:00|15493|15483|15500|15491|15511|15491|15482|15443|6091
1758052200000|2025-09-16 19:50:00|15504|15492|15547|15531|15547|15531|15503|15463|9540
1758052500000|2025-09-16 19:55:00|15532|15527|15521|15506|15544|15527|15507|15490|23331
1758115800000|2025-09-17 13:30:00|15600|15300|15600|15408|15600|15444|15566|15300|500
1758116100000|2025-09-17 13:35:00|15599|15530|15605|15531|15605|15571|15569|15530|3573
1758116400000|2025-09-17 13:40:00|15606|15575|15674|15556|15700|15576|15606|15547|1525
1758116700000|2025-09-17 13:45:00|15655|15557|15741|15666|15818|15673|15655|15557|4664
1758117000000|2025-09-17 13:50:00|15734|15667|15818|15714|15818|15715|15734|15667|2860
1758117300000|2025-09-17 13:55:00|15800|15667|15818|15723|15818|15749|15740|15667|1626
1758117600000|2025-09-17 14:00:00|15838|15727|15837|15705|15838|15733|15733|15705|1200
1758117900000|2025-09-17 14:05:00|15820|15665|15715|15639|15820|15667|15715|15622|2220
1758118200000|2025-09-17 14:10:00|15714|15677|15711|15620|15714|15680|15672|15619|2300
1758118500000|2025-09-17 14:15:00|15710|15604|15631|15568|15711|15604|15620|15567|3075
1758118800000|2025-09-17 14:20:00|15632|15598|15649|15597|15652|15641|15632|15568|3714
1758119100000|2025-09-17 14:25:00|15648|15598|15612|15569|15648|15600|15612|15568|2400
1758119400000|2025-09-17 14:30:00|15571|15570|15612|15536|15612|15570|15571|15530|800
1758119700000|2025-09-17 14:35:00|15611|15537|15611|15541|15612|15541|15610|15537|565
1758120000000|2025-09-17 14:40:00|15608||15577||15608||15577||1449
1758120300000|2025-09-17 14:45:00|15572|15542|15584|15550|15584|15550|15572|15542|1827
1758120600000|2025-09-17 14:50:00|15551|15531|15584|15532|15584|15532|15551|15531|200
1758120900000|2025-09-17 14:55:00|15583|15536|15583|15541|15584|15541|15583|15536|1521
1758121200000|2025-09-17 15:00:00|15584|15542|15563|15543|15584|15543|15563|15542|1300
1758121500000|2025-09-17 15:05:00|15564|15542|15627|15567|15627|15577|15564|15542|2300
1758121800000|2025-09-17 15:10:00|15620|15568|15619|15572|15620|15572|15619|15568|200
1758122100000|2025-09-17 15:15:00|||||||||600
1758122400000|2025-09-17 15:20:00|15618|15536|15637|15570|15637|15585|15605|15535|2144
1758122700000|2025-09-17 15:25:00|15636|15571|15575|15536|15636|15574|15574|15536|2500
1758123000000|2025-09-17 15:30:00|15568|15537|15588|15554|15651|15575|15568|15537|905
1758123300000|2025-09-17 15:35:00|15621|15555|15592|15568|15621|15568|15592|15555|200
1758123600000|2025-09-17 15:40:00|15593|15581|15680|15612|15701|15616|15593|15568|1398
1758123900000|2025-09-17 15:45:00|15679|15613|15691|15594|15713|15626|15618|15584|1606
1758124200000|2025-09-17 15:50:00|15690|15596|15697|15641|15697|15670|15690|15596|1000
1758124500000|2025-09-17 15:55:00|15698|15640|15706|15656|15706|15659|15698|15640|1500
1758124800000|2025-09-17 16:00:00|15694|15657|15706|15663|15706|15663|15694|15657|200
1758125100000|2025-09-17 16:05:00|||||||||300
1758125400000|2025-09-17 16:10:00|15696|15664|15703|15647|15706|15664|15680|15646|400
1758125700000|2025-09-17 16:15:00|15697|15646|15683|15606|15697|15646|15680|15599|1525
1758126000000|2025-09-17 16:20:00|15682||15663||15682||15663||200
1758126300000|2025-09-17 16:25:00|15662|15607|15655|15619|15663|15619|15635|15606|400
1758126600000|2025-09-17 16:30:00|15626|15608|15688|15601|15701|15619|15622|15599|2900
1758126900000|2025-09-17 16:35:00|15660|15602|15674|15600|15674|15630|15660|15599|1188
1758127200000|2025-09-17 16:40:00|15673|15601|15634|15593|15673|15601|15606|15575|168
1758127500000|2025-09-17 16:45:00|15605|15594|15634|15549|15634|15594|15605|15541|600
1758127800000|2025-09-17 16:50:00||15550||15551||15551||15550|200
1758128100000|2025-09-17 16:55:00|||||||||400
1758128400000|2025-09-17 17:00:00|15625||15625||15625||15625||200
1758128700000|2025-09-17 17:05:00|15624|15552|15585|15522|15624|15552|15570|15504|3174
1758129000000|2025-09-17 17:10:00|15577|15523|15569|15533|15577|15559|15569|15523|1200
1758129300000|2025-09-17 17:15:00|15570|15534|15590|15537|15590|15563|15570|15534|1469
1758129600000|2025-09-17 17:20:00|15570|15538|15585|15534|15585|15538|15570|15533|404
1758129900000|2025-09-17 17:25:00|15584||15584||15585||15584||100
1758130200000|2025-09-17 17:30:00|15557|15551|15574|15534|15583|15551|15557|15534|2072
1758130500000|2025-09-17 17:35:00|15575|15535|15603|15537|15603|15567|15561|15534|1450
1758130800000|2025-09-17 17:40:00|15597||15583||15597||15583||1301
1758131100000|2025-09-17 17:45:00|15574|15534|15561|15520|15580|15534|15543|15482|1420
1758131400000|2025-09-17 17:50:00|15532|15522|15561|15486|15561|15522|15524|15457|594
1758131700000|2025-09-17 17:55:00|15553||15553||15553||15553||1600
1758132000000|2025-09-17 18:00:00|15554|15500|15797|15719|15797|15719|15554|15447|5944
1758132300000|2025-09-17 18:05:00|15796|15659|15890|15681|15890|15781|15720|15565|10740
1758132600000|2025-09-17 18:10:00|15889|15682|15674|15540|15889|15720|15660|15540|4266
1758132900000|2025-09-17 18:15:00|15656|15620|15701|15622|15701|15669|15630|15540|7867
1758133200000|2025-09-17 18:20:00|15698|15621|15765|15613|15782|15679|15642|15485|6015
1758133500000|2025-09-17 18:25:00|15759||15725||15759||15692||1416
1758133800000|2025-09-17 18:30:00|15707|15614|15645|15504|15707|15614|15645|15504|1250
1758134100000|2025-09-17 18:35:00|15643|15501|15539|15386|15644|15501|15517|15386|3128
1758134400000|2025-09-17 18:40:00|15540|15387|15547|15401|15658|15578|15539|15387|6052
1758134700000|2025-09-17 18:45:00|15508|15359|15446|15378|15527|15378|15417|15332|2050
1758135000000|2025-09-17 18:50:00|15428|15371|15283|15187|15446|15414|15263|15181|3350
1758135300000|2025-09-17 18:55:00|15284|15217|15400|15362|15429|15362|15284|15217|3648
1758135600000|2025-09-17 19:00:00|15407|15363|15429|15330|15438|15395|15366|15286|6027
1758135900000|2025-09-17 19:05:00|15430|15373|15469|15426|15597|15493|15430|15373|10769
1758136200000|2025-09-17 19:10:00|15470|15468|15425|15301|15575|15468|15393|15300|2471
1758136500000|2025-09-17 19:15:00|15424|15302|15366|15328|15424|15409|15347|15300|5354
1758136800000|2025-09-17 19:20:00|15367|15300|15445|15392|15446|15403|15367|15300|4193
1758137100000|2025-09-17 19:25:00|15430|15393|15407|15372|15430|15424|15407|15372|3159
1758137400000|2025-09-17 19:30:00|15406|15350|15369|15329|15445|15374|15341|15289|7870
1758137700000|2025-09-17 19:35:00|15370|15369|15413|15387|15435|15412|15370|15329|13301
1758138000000|2025-09-17 19:40:00|15412|15376|15431|15392|15431|15416|15387|15376|3378
1758138300000|2025-09-17 19:45:00|15428|15381|15463|15433|15463|15434|15401|15376|7063
1758138600000|2025-09-17 19:50:00|15471|15434|15376|15320|15479|15435|15339|15320|12876
1758138900000|2025-09-17 19:55:00|15378|15332|15324|15315|15401|15369|15311|15264|48867
1758202200000|2025-09-18 13:30:00|15750|15315|15408|15280|15750|15375|15325|15280|4532
1758202500000|2025-09-18 13:35:00|15401|15320|15367|15281|15448|15364|15335|15280|2945
1758202800000|2025-09-18 13:40:00|15368|15282|15414|15334|15484|15363|15368|15282|1729
1758203100000|2025-09-18 13:45:00|15404|15395|15542|15374|15550|15395|15404|15335|500
1758203400000|2025-09-18 13:50:00|15535|15383|15551|15461|15551|15521|15495|15383|1885
1758203700000|2025-09-18 13:55:00|15530|15438|15514|15475|15539|15475|15465|15399|1200
1758204000000|2025-09-18 14:00:00|15543|15487|15563|15495|15603|15495|15543|15487|300
1758204300000|2025-09-18 14:05:00|15564|15515|15714|15565|15714|15595|15564|15515|2132
1758204600000|2025-09-18 14:10:00|15672|15566|15727|15626|15750|15665|15672|15565|1503
1758204900000|2025-09-18 14:15:00|15725|15627|15676|15647|15725|15676|15676|15627|2063
1758205200000|2025-09-18 14:20:00|15670|15624|15772|15711|15802|15711|15670|15624|3926
1758205500000|2025-09-18 14:25:00||15712||15720||15720||15712|400
1758205800000|2025-09-18 14:30:00|15745|15721|15772|15746|15772|15746|15745|15719|1500
1758206100000|2025-09-18 14:35:00|15773|15747|15802|15747|15802|15769|15772|15742|1772
1758206400000|2025-09-18 14:40:00|15794|15788|15825|15789|15825|15789|15794|15788|2914
1758206700000|2025-09-18 14:45:00|15796|15788|15806|15749|15833|15792|15796|15746|4267
1758207000000|2025-09-18 14:50:00|15805|15760|15744|15670|15805|15761|15738|15648|2073
1758207300000|2025-09-18 14:55:00||15671||15676||15676||15650|900
1758207600000|2025-09-18 15:00:00|15754|15688|15800|15736|15800|15747|15751|15688|2897
1758207900000|2025-09-18 15:05:00|15786|15737|15768|15715|15800|15773|15747|15714|3845
1758208200000|2025-09-18 15:10:00|15767|15723|15768|15714|15768|15736|15748|15709|2100
1758208500000|2025-09-18 15:15:00|15740|15716|15781|15733|15783|15740|15740|15716|2400
1758208800000|2025-09-18 15:20:00|15775|15735|15742|15679|15775|15749|15742|15678|2100
1758209100000|2025-09-18 15:25:00|15735|15680|15735|15689|15735|15699|15734|15679|1612
1758209400000|2025-09-18 15:30:00|15736|15693|15821|15779|15835|15782|15735|15689|5653
1758209700000|2025-09-18 15:35:00|15822|15780|15880|15839|15888|15839|15821|15779|4910
1758210000000|2025-09-18 15:40:00|15881|15844|15973|15877|16000|15903|15881|15844|7908
1758210300000|2025-09-18 15:45:00|15939|15878|15944|15895|15956|15928|15934|15878|8434
1758210600000|2025-09-18 15:50:00|15939|15896|15884|15809|15958|15905|15857|15793|13579
1758210900000|2025-09-18 15:55:00|15866|15808|15866|15805|15866|15809|15866|15800|1200
1758211200000|2025-09-18 16:00:00|15835|15806|15866|15801|15866|15806|15835|15800|996
1758211500000|2025-09-18 16:05:00|15865|15802|15866|15790|15866|15802|15841|15789|1600
1758211800000|2025-09-18 16:10:00|15865|15789|15873|15810|15873|15839|15853|15789|2262
1758212100000|2025-09-18 16:15:00||15816||15821||15821||15816|2900
1758212400000|2025-09-18 16:20:00|15869||15869||15869||15869||400
1758212700000|2025-09-18 16:25:00|15867|15823|15869|15823|15869|15824|15860|15823|500
1758213000000|2025-09-18 16:30:00|15855|15789|15852|15789|15855|15802|15832|15789|2576
1758213300000|2025-09-18 16:35:00||15791||15794||15804||15789|900
1758213600000|2025-09-18 16:40:00|15851|15789|15852|15789|15852|15792|15851|15789|1569
1758213900000|2025-09-18 16:45:00|15827|15793|15843|15787|15852|15801|15795|15787|4070
1758214200000|2025-09-18 16:50:00|15840||15840||15840||15840||1216
1758214500000|2025-09-18 16:55:00|15838|15788|15811|15767|15838|15814|15811|15729|2900
1758214800000|2025-09-18 17:00:00|15807|15768|15759|15725|15807|15789|15759|15724|1101
1758215100000|2025-09-18 17:05:00|15760|15726|15744|15709|15791|15728|15742|15708|1720
1758215400000|2025-09-18 17:10:00|15741|15692|15741|15692|15743|15692|15741|15692|100
1758215700000|2025-09-18 17:15:00|15740|15652|15712|15672|15741|15672|15695|15614|2700
1758216000000|2025-09-18 17:20:00|15711|15673|15741|15666|15741|15712|15711|15640|2562
1758216300000|2025-09-18 17:25:00|15730|15667|15730|15671|15730|15681|15730|15667|164
1758216600000|2025-09-18 17:30:00|15720|15653|15729|15641|15730|15653|15695|15640|1330
1758216900000|2025-09-18 17:35:00|15692|15640|15741|15692|15772|15692|15692|15640|2859
1758217200000|2025-09-18 17:40:00|15736|15693|15741|15642|15741|15693|15709|15623|1000
1758217500000|2025-09-18 17:45:00|15727|15644|15727|15683|15727|15683|15727|15644|500
1758217800000|2025-09-18 17:50:00|15718|15682|15744|15700|15744|15719|15718|15682|1732
1758218100000|2025-09-18 17:55:00|15723|15701|15723|15696|15723|15716|15723|15695|900
1758218400000|2025-09-18 18:00:00|15716|15695|15733|15689|15733|15708|15701|15676|1913
1758218700000|2025-09-18 18:05:00|15734|15691|15763|15703|15772|15726|15734|15691|1092
1758219000000|2025-09-18 18:10:00|15762|15698|15704|15681|15763|15698|15704|15669|1831
1758219300000|2025-09-18 18:15:00|15699|15693|15724|15689|15724|15693|15699|15681|1514
1758219600000|2025-09-18 18:20:00|15716|15690|15716|15692|15716|15692|15716|15690|400
1758219900000|2025-09-18 18:25:00|15705|15693|15716|15694|15716|15701|15705|15693|1486
1758220200000|2025-09-18 18:30:00|15717|15695|15758|15716|15758|15716|15717|15695|1670
1758220500000|2025-09-18 18:35:00|15753|15717|15726|15682|15758|15717|15699|15680|1816
1758220800000|2025-09-18 18:40:00|15725|15683|15725|15668|15726|15683|15725|15666|902
1758221100000|2025-09-18 18:45:00|15718|15671|15711|15702|15732|15713|15708|15671|3238
1758221400000|2025-09-18 18:50:00|15728|15708|15768|15741|15774|15761|15727|15702|4370
1758221700000|2025-09-18 18:55:00|15758|15740|15716|15705|15758|15751|15712|15705|3508
1758222000000|2025-09-18 19:00:00|15705|15696|15716|15676|15721|15696|15696|15674|2132
1758222300000|2025-09-18 19:05:00|15701|15662|15680|15663|15701|15663|15671|15662|2206
1758222600000|2025-09-18 19:10:00|15679|15672|15707|15659|15714|15697|15679|15658|4115
1758222900000|2025-09-18 19:15:00|15706|15654|15670|15629|15728|15654|15634|15570|9643
1758223200000|2025-09-18 19:20:00|15676|15631|15675|15633|15676|15654|15647|15630|5417
1758223500000|2025-09-18 19:25:00|15674|15634|15655|15620|15674|15634|15629|15615|3773
1758223800000|2025-09-18 19:30:00|15650|15621|15629|15616|15655|15641|15627|15615|4860
1758224100000|2025-09-18 19:35:00|15628|15615|15598|15583|15629|15615|15598|15582|2528
1758224400000|2025-09-18 19:40:00|15599|15595|15650|15614|15663|15626|15599|15595|7311
1758224700000|2025-09-18 19:45:00|15647|15615|15598|15573|15647|15615|15590|15573|7818
1758225000000|2025-09-18 19:50:00|15597|15574|15626|15612|15661|15635|15597|15571|11653
1758225300000|2025-09-18 19:55:00|15649|15625|15592|15584|15684|15630|15587|15578|39121
1758288600000|2025-09-19 13:30:00|16528|15472|15709|15400|16528|15664|15641|15400|15812
1758288900000|2025-09-19 13:35:00|15714|15445|15712|15575|15714|15580|15712|15438|400
1758289200000|2025-09-19 13:40:00|15636|15589|15599|15453|15712|15589|15562|15444|5785
1758289500000|2025-09-19 13:45:00|15598|15500|15598|15530|15602|15545|15563|15500|799
1758289800000|2025-09-19 13:50:00|15597||15594||15597||15594||600
1758290100000|2025-09-19 13:55:00|15593|15505|15523|15465|15593|15505|15515|15452|1520
1758290400000|2025-09-19 14:00:00|15522|15454|15500|15454|15523|15455|15478|15454|100
1758290700000|2025-09-19 14:05:00|15501|15476|15513|15476|15517|15476|15501|15476|740
1758291000000|2025-09-19 14:10:00|15512|15506|15542|15489|15544|15507|15512|15488|900
1758291300000|2025-09-19 14:15:00|15541|15480|15532|15475|15541|15502|15506|15474|1240
1758291600000|2025-09-19 14:20:00|15531|15474|15494|15446|15531|15475|15485|15444|870
1758291900000|2025-09-19 14:25:00|15466|15461|15495|15446|15496|15461|15465|15446|800
1758292200000|2025-09-19 14:30:00|15494|15451|15468|15446|15495|15463|15466|15446|1596
1758292500000|2025-09-19 14:35:00|15467|15451|15495|15452|15496|15463|15467|15446|1689
1758292800000|2025-09-19 14:40:00|15496|15468|15498|15446|15501|15473|15479|15446|760
1758293100000|2025-09-19 14:45:00|15497|15445|15482|15422|15498|15445|15482|15421|640
1758293400000|2025-09-19 14:50:00|15460|15421|15462|15410|15482|15426|15459|15400|800
1758293700000|2025-09-19 14:55:00|15461|15412|15461|15421|15461|15424|15461|15412|800
1758294000000|2025-09-19 15:00:00|15460|15412|15424|15370|15460|15412|15422|15335|1440
1758294300000|2025-09-19 15:05:00|15419|15378|15404|15370|15419|15378|15404|15370|960
1758294600000|2025-09-19 15:10:00|15399|15368|15396|15365|15399|15368|15396|15333|500
1758294900000|2025-09-19 15:15:00|15397|15366|15438|15379|15438|15399|15397|15355|1780
1758295200000|2025-09-19 15:20:00|15439|15380|15498|15419|15498|15440|15438|15380|1526
1758295500000|2025-09-19 15:25:00|15499|15420|15507|15442|15546|15442|15494|15419|400
1758295800000|2025-09-19 15:30:00|15498|15443|15498|15439|15498|15444|15458|15419|1120
1758296100000|2025-09-19 15:35:00||15440||15471||15471||15440|1060
1758296400000|2025-09-19 15:40:00|15489|15445|15415|15391|15498|15456|15415|15383|1622
1758296700000|2025-09-19 15:45:00|15416|15410|15563|15452|15563|15500|15416|15401|6478
1758297000000|2025-09-19 15:50:00|15554|15454|15647|15532|15655|15554|15534|15454|3520
1758297300000|2025-09-19 15:55:00|15633|15533|15623|15533|15633|15533|15623|15533|3460
1758297600000|2025-09-19 16:00:00|15611|15580|15671|15598|15697|15603|15611|15533|4978
1758297900000|2025-09-19 16:05:00|15673|15599|15789|15669|15800|15689|15673|15598|5150
1758298200000|2025-09-19 16:10:00|15747|15670|15775|15683|15775|15706|15710|15670|3300
1758298500000|2025-09-19 16:15:00|15784|15684|15724|15659|15799|15701|15704|15658|2500
1758298800000|2025-09-19 16:20:00|15728|15653|15659|15604|15728|15654|15659|15581|2100
1758299100000|2025-09-19 16:25:00|15657||15647||15659||15647||800
1758299400000|2025-09-19 16:30:00|15627|15579|15624|15574|15627|15580|15624|15550|1400
1758299700000|2025-09-19 16:35:00|15623|15575|15606|15572|15623|15579|15606|15571|1163
1758300000000|2025-09-19 16:40:00|15604|15547|15608|15560|15608|15573|15573|15498|2300
1758300300000|2025-09-19 16:45:00|15607|15561|15600|15580|15608|15581|15577|15561|820
1758300600000|2025-09-19 16:50:00|15605|15581|15619|15582|15619|15605|15605|15581|1874
1758300900000|2025-09-19 16:55:00|15633|15583|15633|15605|15635|15605|15633|15583|1200
1758301200000|2025-09-19 17:00:00|15626|15603|15619|15593|15633|15603|15607|15590|25900
1758301500000|2025-09-19 17:05:00|15594|15594|15512|15423|15619|15594|15512|15422|26913
1758301800000|2025-09-19 17:10:00|15528|15424|15536|15483|15536|15534|15528|15422|2338
1758302100000|2025-09-19 17:15:00|15530|15482|15502|15410|15530|15482|15502|15409|700
1758302400000|2025-09-19 17:20:00|15493|15411|15474|15431|15493|15431|15464|15400|1000
1758302700000|2025-09-19 17:25:00|15475|15432|15511|15451|15511|15476|15475|15430|3400
1758303000000|2025-09-19 17:30:00||15452||15455||15456||15451|240
1758303300000|2025-09-19 17:35:00||15456||15459||15459||15456|201
1758303600000|2025-09-19 17:40:00|15494|15431|15498|15432|15511|15456|15459|15431|1600
1758303900000|2025-09-19 17:45:00|15497|15441|15496|15432|15498|15448|15496|15432|900
1758304200000|2025-09-19 17:50:00|15488|15448|15522|15468|15540|15495|15488|15448|2300
1758304500000|2025-09-19 17:55:00||15469||15473||15473||15468|1800
1758304800000|2025-09-19 18:00:00|15506|15497|15622|15549|15651|15588|15506|15473|41184
1758305100000|2025-09-19 18:05:00|15620|15545|15513|15453|15620|15545|15513|15453|1500
1758305400000|2025-09-19 18:10:00|15512|15454|15499|15454|15513|15482|15499|15449|1309
1758305700000|2025-09-19 18:15:00|15493|15455|15487|15422|15493|15456|15487|15415|1300
1758306000000|2025-09-19 18:20:00||15433||15432||15449||15427|500
1758306300000|2025-09-19 18:25:00|15479|15435|15476|15432|15479|15435|15476|15432|100
1758306600000|2025-09-19 18:30:00|15475|15433|15474|15432|15475|15433|15474|15432|1814
1758306900000|2025-09-19 18:35:00|15473|15433|15456|15432|15474|15433|15456|15432|1168
1758307200000|2025-09-19 18:40:00|15455|15431|15467|15426|15467|15454|15454|15409|2610
1758307500000|2025-09-19 18:45:00|15463|15433|15466|15441|15467|15441|15463|15433|738
1758307800000|2025-09-19 18:50:00|15467|15442|15490|15459|15495|15465|15467|15442|2130
1758308100000|2025-09-19 18:55:00|15488|15460|15560|15513|15581|15513|15488|15459|5100
1758308400000|2025-09-19 19:00:00|15546|15514|15519|15496|15546|15518|15509|15487|1400
1758308700000|2025-09-19 19:05:00|15518|15495|15532|15502|15532|15504|15496|15487|3876
1758309000000|2025-09-19 19:10:00|15530|15503|15530|15510|15530|15510|15530|15503|600
1758309300000|2025-09-19 19:15:00|15531|15513|15526|15510|15537|15520|15513|15510|3058
1758309600000|2025-09-19 19:20:00|15524|15509|15511|15496|15524|15509|15506|15489|3159
1758309900000|2025-09-19 19:25:00||15497||15502||15502||15497|2000
1758310200000|2025-09-19 19:30:00|15510|15501|15508|15477|15510|15501|15493|15476|4628
1758310500000|2025-09-19 19:35:00|15507|15487|15484|15473|15508|15495|15480|15447|6128
1758310800000|2025-09-19 19:40:00|15471|15474|15513|15462|15523|15505|15471|15433|5554
1758311100000|2025-09-19 19:45:00|15512|15460|15542|15529|15550|15536|15500|15457|10962
1758311400000|2025-09-19 19:50:00|15658|15620|15795|15738|15797|15774|15602|15582|51347
1758311700000|2025-09-19 19:55:00|15860|15795|15767|15759|16120|16072|15746|15726|404045
1758547800000|2025-09-22 13:30:00|15753|15508|15760|15460|15760|15580|15753|15410|500
1758548100000|2025-09-22 13:35:00|15705|15481|15759|15490|15760|15705|15705|15481|1258
1758548400000|2025-09-22 13:40:00||15504||15573||15625||15490|0
1758548700000|2025-09-22 13:45:00||15572||15650||15650||15572|1982
1758549000000|2025-09-22 13:50:00|15650|15610|15759|15670|15760|15682|15582|15500|29553
1758549300000|2025-09-22 13:55:00|15760|15671|15777|15715|15777|15759|15760|15671|939
1758549600000|2025-09-22 14:00:00|15811|15722|15794|15717|15897|15766|15751|15681|4934
1758549900000|2025-09-22 14:05:00|15792|15718|15782|15721|15794|15721|15782|15718|1037
1758550200000|2025-09-22 14:10:00|15781|15722|15748|15686|15782|15726|15730|15677|1417
1758550500000|2025-09-22 14:15:00|15728|15704|15744|15677|15748|15721|15728|15668|935
1758550800000|2025-09-22 14:20:00|15736|15681|15736|15683|15736|15683|15736|15681|2807
1758551100000|2025-09-22 14:25:00|15733|15684|15730|15687|15733|15687|15730|15684|1313
1758551400000|2025-09-22 14:30:00|15699|15680|15700|15635|15729|15680|15681|15635|5420
1758551700000|2025-09-22 14:35:00|15695|15634|15560|15511|15695|15634|15559|15510|2411
1758552000000|2025-09-22 14:40:00|15559|15510|15525|15438|15559|15510|15525|15438|1000
1758552300000|2025-09-22 14:45:00|15524|15439|15522|15439|15524|15439|15522|15439|600
1758552600000|2025-09-22 14:50:00|15521|15461|15479|15412|15522|15461|15451|15400|3500
1758552900000|2025-09-22 14:55:00|15478|15373|15402|15333|15478|15394|15377|15333|3516
1758553200000|2025-09-22 15:00:00|15401|15376|15398|15350|15504|15434|15398|15350|2900
1758553500000|2025-09-22 15:05:00|15397|15388|15459|15406|15459|15406|15397|15350|2304
1758553800000|2025-09-22 15:10:00|15480|15410|15507|15432|15535|15454|15480|15410|1400
1758554100000|2025-09-22 15:15:00|15506|15433|15487|15445|15506|15445|15487|15433|3000
1758554400000|2025-09-22 15:20:00|15486|15469|15497|15460|15503|15488|15485|15432|3180
1758554700000|2025-09-22 15:25:00|15496|15465|15488|15455|15496|15465|15479|15455|1254
1758555000000|2025-09-22 15:30:00|15486|15450|15496|15478|15497|15478|15479|15433|2431
1758555300000|2025-09-22 15:35:00|15495|15457|15492|15457|15496|15457|15492|15457|600
1758555600000|2025-09-22 15:40:00|15480|15445|15471|15432|15492|15467|15471|15432|2100
1758555900000|2025-09-22 15:45:00|15472|15446|15486|15432|15487|15464|15472|15432|1300
1758556200000|2025-09-22 15:50:00|15485|15433|15496|15480|15496|15480|15478|15432|2100
1758556500000|2025-09-22 15:55:00|15497|15497|15544|15511|15580|15511|15497|15497|800
1758556800000|2025-09-22 16:00:00|15528|15492|15521|15451|15544|15492|15521|15449|1700
1758557100000|2025-09-22 16:05:00|15515|15452|15541|15511|15541|15511|15500|15452|3465
1758557400000|2025-09-22 16:10:00|15560|15506|15560|15503|15565|15537|15550|15500|1250
1758557700000|2025-09-22 16:15:00|15559|15504|15569|15528|15578|15546|15553|15504|3603
1758558000000|2025-09-22 16:20:00|||||||||306
1758558300000|2025-09-22 16:25:00|||||||||400
1758558600000|2025-09-22 16:30:00|15563|15529|15606|15560|15656|15585|15531|15487|8109
1758558900000|2025-09-22 16:35:00|15603|15569|15603|15569|15603|15569|15603|15569|1895
1758559200000|2025-09-22 16:40:00|15585|15560|15597|15555|15603|15560|15585|15549|500
1758559500000|2025-09-22 16:45:00|15596|15556|15595|15576|15596|15576|15595|15556|1171
1758559800000|2025-09-22 16:50:00|15596|15578|15631|15598|15631|15608|15586|15553|8891
1758560100000|2025-09-22 16:55:00|15642|15599|15624|15572|15642|15600|15624|15559|700
1758560400000|2025-09-22 17:00:00||15574||15578||15578||15574|100
1758560700000|2025-09-22 17:05:00|15625|15579|15630|15599|15630|15602|15625|15579|1040
1758561000000|2025-09-22 17:10:00|15631|15600|15714|15655|15722|15656|15631|15600|8418
1758561300000|2025-09-22 17:15:00|15731|15656|15730|15672|15731|15695|15730|15656|1665
1758561600000|2025-09-22 17:20:00|15728|15686|15702|15654|15730|15699|15702|15653|1355
1758561900000|2025-09-22 17:25:00|15690||15690||15690||15690||900
1758562200000|2025-09-22 17:30:00|15688|15655|15671|15615|15688|15655|15664|15603|713
1758562500000|2025-09-22 17:35:00|15670|15616|15710|15670|15750|15670|15669|15616|2714
1758562800000|2025-09-22 17:40:00|15690|15671|15720|15675|15720|15693|15690|15671|1741
1758563100000|2025-09-22 17:45:00|15737|15676|15779|15710|15781|15747|15723|15676|1500
1758563400000|2025-09-22 17:50:00|15778|15711|15771|15711|15779|15711|15771|15711|400
1758563700000|2025-09-22 17:55:00|15770|15712|15766|15714|15770|15714|15766|15712|1610
1758564000000|2025-09-22 18:00:00|15765|15715|15748|15733|15766|15739|15731|15708|2199
1758564300000|2025-09-22 18:05:00|15749|15747|15751|15734|15751|15747|15749|15733|807
1758564600000|2025-09-22 18:10:00|15752|15735|15791|15766|15791|15766|15752|15734|1624
1758564900000|2025-09-22 18:15:00|15785|15761|15770|15736|15791|15761|15770|15733|403
1758565200000|2025-09-22 18:20:00|15775|15752|15794|15766|15794|15766|15771|15736|2400
1758565500000|2025-09-22 18:25:00|15784|15767|15794|15758|15794|15769|15778|15757|2174
1758565800000|2025-09-22 18:30:00||15759||15761||15761||15758|500
1758566100000|2025-09-22 18:35:00|15795|15794|15808|15788|15808|15794|15795|15761|3072
1758566400000|2025-09-22 18:40:00|15812|15789|15839|15791|15879|15810|15812|15789|1802
1758566700000|2025-09-22 18:45:00|15838|15787|15832|15813|15838|15813|15813|15787|1859
1758567000000|2025-09-22 18:50:00|15833|15814|15963|15934|15971|15934|15833|15814|7750
1758567300000|2025-09-22 18:55:00|15954|15935|15971|15919|15971|15938|15935|15894|2619
1758567600000|2025-09-22 19:00:00|15970|15934|15969|15947|15983|15947|15957|15934|1497
1758567900000|2025-09-22 19:05:00|15968|15952|15981|15960|15981|15975|15966|15946|5603
1758568200000|2025-09-22 19:10:00|15987|15965|16018|15985|16018|15996|15986|15960|3847
1758568500000|2025-09-22 19:15:00|16027|15986|15976|15958|16028|15995|15960|15917|3802
1758568800000|2025-09-22 19:20:00|15987|15960|16001|15961|16003|15978|15930|15900|5197
1758569100000|2025-09-22 19:25:00|16000|15962|16030|15949|16031|16003|15990|15938|6242
1758569400000|2025-09-22 19:30:00|16028|15946|15941|15911|16028|15946|15941|15871|11400
1758569700000|2025-09-22 19:35:00|15940|15910|15868|15801|15940|15910|15857|15778|2356
1758570000000|2025-09-22 19:40:00|15867|15802|15859|15801|15868|15802|15839|15795|1700
1758570300000|2025-09-22 19:45:00|15863|15858|15835|15799|15876|15859|15835|15798|5600
1758570600000|2025-09-22 19:50:00|15834|15798|15792|15740|15834|15798|15759|15692|8254
1758570900000|2025-09-22 19:55:00|15797|15750|15774|15767|15816|15795|15760|15747|30509
1758634200000|2025-09-23 13:30:00|16528|15501|16096|15614|16528|15614|16096|15501|2338
1758634500000|2025-09-23 13:35:00|16048|15602|15933|15522|16048|15690|15933|15518|1892
1758634800000|2025-09-23 13:40:00|15932|15669|16075|15719|16096|15861|15825|15522|1417
1758635100000|2025-09-23 13:45:00|15889|15800|15954|15773|16089|15857|15889|15773|475
1758635400000|2025-09-23 13:50:00|15955|15782|16090|15889|16090|15933|15955|15782|790
1758635700000|2025-09-23 13:55:00|16017|15880|15997|15880|16017|15880|15997|15880|100
1758636000000|2025-09-23 14:00:00|15996|15889|15973|15893|15997|15966|15973|15889|872
1758636300000|2025-09-23 14:05:00|15995|15894|16044|15960|16096|15989|15995|15894|3087
1758636600000|2025-09-23 14:10:00|16034|15961|16006|15940|16034|15987|15973|15939|1900
1758636900000|2025-09-23 14:15:00|16007|15985|15992|15940|16043|16014|15986|15939|2401
1758637200000|2025-09-23 14:20:00|16003|15939|15960|15878|16003|15939|15960|15855|785
1758637500000|2025-09-23 14:25:00|15959|15877|15956|15878|15959|15878|15956|15877|500
1758637800000|2025-09-23 14:30:00|15957|15897|15993|15955|15993|15958|15957|15887|800
1758638100000|2025-09-23 14:35:00|15994|15956|16016|15972|16016|15972|15994|15915|800
1758638400000|2025-09-23 14:40:00|16017|15948|16036|16000|16036|16000|16017|15948|400
1758638700000|2025-09-23 14:45:00|16040|15924|16056|15983|16056|16009|16036|15924|600
1758639000000|2025-09-23 14:50:00||15987||15988||15988||15987|100
1758639300000|2025-09-23 14:55:00|16057|15989|16096|16045|16096|16049|16057|15988|1700
1758639600000|2025-09-23 15:00:00|16095|16046|16163|16036|16163|16100|16067|16034|8376
1758639900000|2025-09-23 15:05:00|16162|16037|16075|16017|16162|16056|16069|16011|2630
1758640200000|2025-09-23 15:10:00|16069|16018|16049|16018|16069|16025|16049|16018|800
1758640500000|2025-09-23 15:15:00|16047||16047||16047||16047||300
1758640800000|2025-09-23 15:20:00|16036|16017|16057|16015|16065|16022|16021|15996|2145
1758641100000|2025-09-23 15:25:00|16058|16023|16094|16047|16113|16071|16058|16023|3222
1758641400000|2025-09-23 15:30:00|16092|16054|16111|16047|16111|16077|16057|16047|903
1758641700000|2025-09-23 15:35:00|16100||16099||16100||16099||800
1758642000000|2025-09-23 15:40:00|16081|16048|16061|16035|16081|16052|16048|16034|3592
1758642300000|2025-09-23 15:45:00|16056|16036|16031|16003|16056|16036|16031|16002|900
1758642600000|2025-09-23 15:50:00|16030|16002|16003|15961|16030|16003|15997|15960|1402
1758642900000|2025-09-23 15:55:00|16004|15964|16029|15990|16029|15997|16004|15964|1909
1758643200000|2025-09-23 16:00:00|16042|15992|16049|16010|16049|16016|16042|15990|700
1758643500000|2025-09-23 16:05:00||16016||16018||16018||16016|755
1758643800000|2025-09-23 16:10:00|16035|16019|16032|15990|16049|16019|16028|15989|1436
1758644100000|2025-09-23 16:15:00|16028|15996|16163|16052|16163|16056|16022|15996|4364
1758644400000|2025-09-23 16:20:00|16162|16058|16156|16111|16163|16111|16135|16058|840
1758644700000|2025-09-23 16:25:00|16157|16112|16188|16153|16188|16165|16157|16112|3654
1758645000000|2025-09-23 16:30:00|16187|16152|16188|16174|16188|16174|16162|16093|2697
1758645300000|2025-09-23 16:35:00|16186|16175|16186|16132|16186|16175|16186|16130|1263
1758645600000|2025-09-23 16:40:00|16187|16133|16202|16176|16202|16176|16187|16133|866
1758645900000|2025-09-23 16:45:00|16200|16175|16227|16172|16246|16218|16178|16167|2951
1758646200000|2025-09-23 16:50:00|16211|16171|16226|16187|16227|16187|16211|16171|400
1758646500000|2025-09-23 16:55:00|16222|16186|16224|16191|16233|16207|16192|16165|9084
1758646800000|2025-09-23 17:00:00|16201|16192|16222|16185|16233|16207|16201|16183|3397
1758647100000|2025-09-23 17:05:00|16210|16198|16245|16202|16245|16212|16198|16185|5250
1758647400000|2025-09-23 17:10:00||16203||16221||16221||16203|1197
1758647700000|2025-09-23 17:15:00|16265|16231|16225|16182|16265|16231|16190|16165|3601
1758648000000|2025-09-23 17:20:00|16223|16183|16205|16166|16224|16183|16205|16165|1300
1758648300000|2025-09-23 17:25:00|16199|16167|16142|16104|16199|16167|16142|16103|1863
1758648600000|2025-09-23 17:30:00|16140|16105|16127|16095|16140|16106|16102|16029|2228
1758648900000|2025-09-23 17:35:00|16126|16042|16058|15966|16127|16055|16058|15965|2387
1758649200000|2025-09-23 17:40:00|16041|15973|16018|15967|16041|16014|15985|15966|5729
1758649500000|2025-09-23 17:45:00|16003|15968|16032|15969|16032|16003|16003|15968|1781
1758649800000|2025-09-23 17:50:00|16031|15970|16024|15979|16031|15979|16024|15970|1300
1758650100000|2025-09-23 17:55:00|16023|15978|16032|15985|16032|16021|15978|15897|4945
1758650400000|2025-09-23 18:00:00|16031|15986|15992|15919|16031|15986|15989|15896|3423
1758650700000|2025-09-23 18:05:00|15987|15920|15985|15920|15987|15920|15985|15920|541
1758651000000|2025-09-23 18:10:00|15967||15949||15967||15949||2067
1758651300000|2025-09-23 18:15:00|15948|15921|15896|15864|15959|15936|15890|15864|7362
1758651600000|2025-09-23 18:20:00|15895|15865|15905|15852|15905|15896|15879|15800|3105
1758651900000|2025-09-23 18:25:00|15906|15876|15956|15927|16004|15937|15906|15852|2585
1758652200000|2025-09-23 18:30:00|15957|15955|16024|16000|16058|16002|15954|15931|7368
1758652500000|2025-09-23 18:35:00|16023|16001|16022|16002|16024|16004|16020|16001|1554
1758652800000|2025-09-23 18:40:00|16020|16001|15994|15977|16020|16001|15994|15966|2616
1758653100000|2025-09-23 18:45:00|16005|15978|16047|16026|16048|16030|16005|15977|4341
1758653400000|2025-09-23 18:50:00|16036|16027|16025|15998|16047|16035|16010|15963|5691
1758653700000|2025-09-23 18:55:00|16020|15985|16026|15984|16037|15991|16000|15946|2581
1758654000000|2025-09-23 19:00:00|16027|15985|16022|16002|16058|16042|16022|15985|3355
1758654300000|2025-09-23 19:05:00|16002|15987|15997|15954|16014|15994|15986|15954|4026
1758654600000|2025-09-23 19:10:00|15996|15955|16098|16017|16099|16017|15993|15954|2725
1758654900000|2025-09-23 19:15:00|16097|16018|16049|16027|16097|16030|16038|16018|2978
1758655200000|2025-09-23 19:20:00|16048|16017|16011|15982|16049|16017|15999|15982|5811
1758655500000|2025-09-23 19:25:00|16012|15990|15962|15951|16022|16012|15958|15942|7825
1758655800000|2025-09-23 19:30:00|15963|15961|15957|15880|15971|15962|15957|15878|7008
1758656100000|2025-09-23 19:35:00|15958|15881|16017|15966|16017|15970|15954|15881|14297
1758656400000|2025-09-23 19:40:00|16016|15967|16002|15960|16016|15981|15973|15953|6673
1758656700000|2025-09-23 19:45:00|16000|15974|16000|15987|16012|16004|15994|15974|4827
1758657000000|2025-09-23 19:50:00|16002|15988|16010|15989|16050|16033|15987|15974|22619
1758657300000|2025-09-23 19:55:00|16012|15990|15940|15931|16022|16015|15922|15901|65396
1758720600000|2025-09-24 13:30:00|16244|15809|16225|15950|16244|16088|16155|15809|3215
1758720900000|2025-09-24 13:35:00|16214|15957|16213|15957|16214|15957|16213|15957|1400
1758721200000|2025-09-24 13:40:00|16199|16004|16191|15998|16199|16041|16191|15971|200
1758721500000|2025-09-24 13:45:00|16121|15971|16160|16015|16244|16097|16121|15971|300
1758721800000|2025-09-24 13:50:00|16100|15974|16048|15950|16100|15974|15997|15950|730
1758722100000|2025-09-24 13:55:00|16036|15951|15997|15852|16048|15988|15977|15852|1288
1758722400000|2025-09-24 14:00:00|15998|15848|15998|15884|15998|15897|15998|15848|1100
1758722700000|2025-09-24 14:05:00|15999|15890|16084|15957|16100|16003|15999|15890|1200
1758723000000|2025-09-24 14:10:00|16085|15970|16083|16020|16085|16020|16083|15970|600
1758723300000|2025-09-24 14:15:00|16082|16030|16068|15970|16082|16030|16068|15970|300
1758723600000|2025-09-24 14:20:00|16067|15958|16065|15957|16067|15993|16039|15957|300
1758723900000|2025-09-24 14:25:00|16020|15981|16027|15957|16039|16008|16019|15957|800
1758724200000|2025-09-24 14:30:00|16026|15966|16025|15917|16026|15966|15993|15913|600
1758724500000|2025-09-24 14:35:00|16009|15929|15998|15920|16009|15957|15998|15920|100
1758724800000|2025-09-24 14:40:00|15997|15931|15975|15904|15997|15937|15975|15904|400
1758725100000|2025-09-24 14:45:00|15969|15905|15996|15936|15997|15957|15965|15892|1181
1758725400000|2025-09-24 14:50:00|15995|15912|15994|15939|15995|15939|15994|15912|100
1758725700000|2025-09-24 14:55:00||15938||15931||15961||15913|100
1758726000000|2025-09-24 15:00:00|15990|15934|15992|15938|15995|15960|15990|15934|500
1758726300000|2025-09-24 15:05:00|15991|15940|16000|15952|16001|15964|15991|15940|700
1758726600000|2025-09-24 15:10:00|15999|15960|15999|15960|15999|15960|15999|15960|0
1758726900000|2025-09-24 15:15:00|15998|15951|15994|15951|15998|15953|15976|15951|1555
1758727200000|2025-09-24 15:20:00|15993|15937|15981|15934|15994|15946|15964|15933|2186
1758727500000|2025-09-24 15:25:00|15980|15933|15980|15933|15981|15953|15980|15933|100
1758727800000|2025-09-24 15:30:00|15979|15934|15978|15939|15979|15940|15978|15933|300
1758728100000|2025-09-24 15:35:00|15979|15940|16040|15962|16058|15992|15979|15940|2977
1758728400000|2025-09-24 15:40:00|16030|15969|16049|15998|16050|16011|16030|15969|2332
1758728700000|2025-09-24 15:45:00|16041|16000|16021|15961|16048|16001|16018|15961|700
1758729000000|2025-09-24 15:50:00|16020|15959|16002|15925|16021|15967|15964|15925|1481
1758729300000|2025-09-24 15:55:00|16001|15918|15921|15886|16002|15925|15911|15886|1296
1758729600000|2025-09-24 16:00:00|15920|15889|16019|15920|16019|15947|15920|15889|2567
1758729900000|2025-09-24 16:05:00|15995|15916|15970|15883|16007|15916|15940|15883|400
1758730200000|2025-09-24 16:10:00|15967|15882|15925|15851|15967|15882|15908|15803|340
1758730500000|2025-09-24 16:15:00||15854||15867||15868||15851|100
1758730800000|2025-09-24 16:20:00|15926|15868|15945|15895|15945|15919|15926|15867|500
1758731100000|2025-09-24 16:25:00|15943|15894|15939|15907|15943|15908|15931|15894|850
1758731400000|2025-09-24 16:30:00|15945|15909|16017|15932|16017|15932|15945|15909|1377
1758731700000|2025-09-24 16:35:00|16004|15933|16047|15996|16093|15996|16004|15933|1300
1758732000000|2025-09-24 16:40:00|16060|15997|16060|16000|16060|16006|16060|15997|100
1758732300000|2025-09-24 16:45:00|||||||||100
1758732600000|2025-09-24 16:50:00|16062|16011|16075|16013|16075|16023|16062|16001|300
1758732900000|2025-09-24 16:55:00||16014||16015||16015||16013|500
1758733200000|2025-09-24 17:00:00|16074|16021|16057|16023|16074|16023|16057|16021|200
1758733500000|2025-09-24 17:05:00||16024||16026||16026||16024|1160
1758733800000|2025-09-24 17:10:00|||||||||200
1758734100000|2025-09-24 17:15:00|16056|16028|16040|16015|16056|16029|16036|16014|706
1758734400000|2025-09-24 17:20:00|16036||16036||16036||16036||780
1758734700000|2025-09-24 17:25:00||16016||16016||16016||16016|200
1758735000000|2025-09-24 17:30:00||16017||16021||16021||16017|427
1758735300000|2025-09-24 17:35:00|16037|16022|16046|16023|16046|16035|16037|16022|2782
1758735600000|2025-09-24 17:40:00|16045|16024|16088|16039|16088|16039|16045|16024|1500
1758735900000|2025-09-24 17:45:00|16087|16050|16071|16050|16087|16050|16071|16050|636
1758736200000|2025-09-24 17:50:00|16072|16053|16078|16050|16078|16053|16072|16050|400
1758736500000|2025-09-24 17:55:00|16076|16049|16036|16013|16076|16049|16036|16013|1800
1758736800000|2025-09-24 18:00:00|16028|16011|16088|16051|16088|16075|16015|15998|7988
1758737100000|2025-09-24 18:05:00||16052||16051||16052||16051|400
1758737400000|2025-09-24 18:10:00|16078|16050|16066|16021|16087|16050|16063|15978|900
1758737700000|2025-09-24 18:15:00|16067|16022|16160|16089|16161|16089|16067|16022|2512
1758738000000|2025-09-24 18:20:00|16156|16090|16102|16067|16156|16109|16094|16067|1600
1758738300000|2025-09-24 18:25:00|16100|16066|16072|16035|16102|16066|16072|16035|800
1758738600000|2025-09-24 18:30:00|16065|16034|16082|16036|16082|16062|16065|16034|800
1758738900000|2025-09-24 18:35:00|16091|16052|16134|16079|16134|16106|16091|16037|800
1758739200000|2025-09-24 18:40:00|16128|16080|16126|16089|16128|16089|16126|16080|600
1758739500000|2025-09-24 18:45:00|16125|16090|16132|16091|16132|16095|16119|16089|700
1758739800000|2025-09-24 18:50:00|16128|16092|16149|16126|16150|16138|16128|16092|1300
1758740100000|2025-09-24 18:55:00|16150|16127|16126|16100|16150|16128|16120|16089|2314
1758740400000|2025-09-24 19:00:00|16125|16096|16088|16072|16126|16096|16088|16072|1900
1758740700000|2025-09-24 19:05:00|16089|16088|16100|16085|16136|16095|16088|16072|2553
1758741000000|2025-09-24 19:10:00|16101|16086|16108|16090|16125|16100|16101|16085|1246
1758741300000|2025-09-24 19:15:00|16107|16072|16116|16091|16116|16099|16086|16071|5065
1758741600000|2025-09-24 19:20:00|16109|16090|16083|16072|16120|16112|16083|16072|2299
1758741900000|2025-09-24 19:25:00|16086|16071|16078|16068|16087|16072|16072|16063|778
1758742200000|2025-09-24 19:30:00|16077|16063|16103|16090|16128|16090|16074|16063|1832
1758742500000|2025-09-24 19:35:00|16100|16089|16110|16089|16112|16089|16090|16078|3052
1758742800000|2025-09-24 19:40:00|16107|16091|16087|16062|16116|16093|16079|16059|2283
1758743100000|2025-09-24 19:45:00|16088|16065|16094|16067|16099|16086|16088|16062|1500
1758743400000|2025-09-24 19:50:00|16095|16093|16156|16103|16200|16162|16095|16082|22820
1758743700000|2025-09-24 19:55:00|16155|16089|16182|16164|16182|16177|16100|16089|42257
1758807000000|2025-09-25 13:30:00|16541|15920|16099|15926|16541|16100|16099|15920|4127
1758807300000|2025-09-25 13:35:00|16014|15920|16047|15922|16100|15939|15956|15905|1882
1758807600000|2025-09-25 13:40:00|16100||16038||16100||16038||800
1758807900000|2025-09-25 13:45:00|16091|15960|16166|15996|16227|16094|16047|15922|7411
1758808200000|2025-09-25 13:50:00|16102|15997|16166|15963|16166|16101|16091|15931|4180
1758808500000|2025-09-25 13:55:00|16163|15964|16114|15985|16166|15985|16114|15964|800
1758808800000|2025-09-25 14:00:00|16156|16052|16146|16090|16167|16100|16092|15960|1521
1758809100000|2025-09-25 14:05:00|16149|16112|16167|16123|16203|16124|16149|16099|1230
1758809400000|2025-09-25 14:10:00|16174|16149|16180|16145|16237|16150|16174|16145|1249
1758809700000|2025-09-25 14:15:00|16182|16166|16411|16319|16411|16319|16182|16166|3100
1758810000000|2025-09-25 14:20:00|16408|16348|16613|16566|16634|16566|16395|16348|12368
1758810300000|2025-09-25 14:25:00|16600|16575|16710|16576|16744|16678|16590|16575|16799
1758810600000|2025-09-25 14:30:00|16709|16585|16548|16432|16709|16585|16548|16427|1499
1758810900000|2025-09-25 14:35:00|16522|16411|16488|16395|16522|16448|16453|16353|4207
1758811200000|2025-09-25 14:40:00|16487|16398|16485|16396|16487|16398|16485|16395|700
1758811500000|2025-09-25 14:45:00|16472|16395|16431|16400|16472|16400|16410|16327|3793
1758811800000|2025-09-25 14:50:00|16442|16405|16488|16428|16512|16430|16442|16369|2210
1758812100000|2025-09-25 14:55:00|16490|16429|16478|16432|16490|16456|16465|16428|1818
1758812400000|2025-09-25 15:00:00|16476|16433|16443|16428|16477|16445|16443|16428|1940
1758812700000|2025-09-25 15:05:00|16438|16421|16405|16367|16453|16421|16373|16354|10047
1758813000000|2025-09-25 15:10:00|16392|16355|16428|16401|16428|16401|16378|16336|2268
1758813300000|2025-09-25 15:15:00|16427|16399|16421|16380|16428|16399|16421|16367|1200
1758813600000|2025-09-25 15:20:00|16392|16367|16421|16395|16421|16399|16392|16367|1874
1758813900000|2025-09-25 15:25:00|16420|16367|16341|16301|16421|16389|16341|16301|2022
1758814200000|2025-09-25 15:30:00|16355|16304|16407|16338|16428|16359|16351|16304|2753
1758814500000|2025-09-25 15:35:00|16425|16341|16425|16357|16428|16386|16415|16341|1600
1758814800000|2025-09-25 15:40:00|16424|16358|16425|16357|16426|16358|16424|16357|400
1758815100000|2025-09-25 15:45:00|16424|16358|16423|16363|16424|16363|16423|16357|610
1758815400000|2025-09-25 15:50:00|16425|16387|16483|16407|16508|16422|16425|16380|1632
1758815700000|2025-09-25 15:55:00|16469|16406|16405|16357|16469|16406|16393|16357|4573
1758816000000|2025-09-25 16:00:00|16404|16356|16391|16327|16404|16356|16391|16312|1703
1758816300000|2025-09-25 16:05:00|16390|16329|16391|16348|16392|16373|16369|16327|2400
1758816600000|2025-09-25 16:10:00|16390|16338|16481|16389|16482|16403|16390|16328|2269
1758816900000|2025-09-25 16:15:00|16478|16388|16423|16367|16478|16389|16423|16362|1095
1758817200000|2025-09-25 16:20:00|16422||16407||16422||16407||1630
1758817500000|2025-09-25 16:25:00|16408|16386|16407|16367|16408|16386|16407|16367|1120
1758817800000|2025-09-25 16:30:00|16419|16386|16464|16406|16467|16408|16419|16386|3928
1758818100000|2025-09-25 16:35:00|16451|16405|16465|16420|16465|16430|16450|16405|400
1758818400000|2025-09-25 16:40:00|16464|16418|16463|16426|16464|16426|16463|16418|400
1758818700000|2025-09-25 16:45:00|16462|16420|16452|16404|16462|16425|16452|16401|2200
1758819000000|2025-09-25 16:50:00|16454|16405|16467|16415|16471|16453|16451|16405|1700
1758819300000|2025-09-25 16:55:00|16466|16416|16618|16511|16618|16511|16466|16416|4800
1758819600000|2025-09-25 17:00:00|16633|16515|16670|16592|16679|16592|16630|16515|1400
1758819900000|2025-09-25 17:05:00|16647|16593|16663|16594|16670|16631|16647|16593|1503
1758820200000|2025-09-25 17:10:00|16671|16593|16716|16683|16716|16690|16671|16593|5123
1758820500000|2025-09-25 17:15:00|16715|16690|16760|16715|16760|16735|16714|16681|6050
1758820800000|2025-09-25 17:20:00|16747|16716|16707|16616|16747|16727|16668|16599|45039
1758821100000|2025-09-25 17:25:00|16725|16618|16740|16680|16740|16682|16717|16618|5685
1758821400000|2025-09-25 17:30:00|16739|16681|16771|16728|16774|16734|16717|16681|9913
1758821700000|2025-09-25 17:35:00|16770|16729|16600|16500|16770|16729|16576|16500|6202
1758822000000|2025-09-25 17:40:00|16601|16465|16509|16440|16601|16465|16498|16410|2064
1758822300000|2025-09-25 17:45:00|16508|16410|16463|16414|16508|16440|16463|16400|2310
1758822600000|2025-09-25 17:50:00|16462|16400|16443|16384|16463|16400|16443|16384|2127
1758822900000|2025-09-25 17:55:00|16395|16380|16419|16358|16443|16380|16395|16358|1278
1758823200000|2025-09-25 18:00:00|16420|16359|16416|16347|16422|16360|16416|16344|2500
1758823500000|2025-09-25 18:05:00|16415|16348|16400|16321|16416|16348|16400|16321|1000
1758823800000|2025-09-25 18:10:00|16396|16322|16477|16386|16477|16392|16393|16321|3600
1758824100000|2025-09-25 18:15:00|16476|16387|16478|16395|16490|16395|16457|16387|1200
1758824400000|2025-09-25 18:20:00|16490|16396|16536|16466|16583|16510|16490|16396|4588
1758824700000|2025-09-25 18:25:00|16514|16501|16532|16479|16536|16502|16514|16479|1726
1758825000000|2025-09-25 18:30:00|16531|16465|16454|16427|16535|16465|16449|16427|4035
1758825300000|2025-09-25 18:35:00|16453|16446|16473|16428|16475|16446|16449|16427|1539
1758825600000|2025-09-25 18:40:00|16475|16448|16479|16432|16495|16460|16475|16427|1500
1758825900000|2025-09-25 18:45:00|16480|16436|16491|16444|16547|16492|16452|16426|3951
1758826200000|2025-09-25 18:50:00|16504|16449|16460|16443|16546|16475|16459|16443|1900
1758826500000|2025-09-25 18:55:00|16467|16429|16481|16440|16511|16496|16462|16418|2173
1758826800000|2025-09-25 19:00:00|16480|16445|16491|16437|16499|16462|16472|16437|1507
1758827100000|2025-09-25 19:05:00|16478|16446|16500|16450|16545|16511|16463|16446|4368
1758827400000|2025-09-25 19:10:00|16499|16457|16476|16438|16499|16470|16457|16438|3034
1758827700000|2025-09-25 19:15:00|16491|16445|16463|16437|16491|16450|16460|16437|1938
1758828000000|2025-09-25 19:20:00|16454|16438|16446|16419|16489|16438|16420|16418|3046
1758828300000|2025-09-25 19:25:00|16445|16420|16474|16449|16499|16459|16434|16418|3427
1758828600000|2025-09-25 19:30:00|16483|16450|16474|16449|16490|16464|16463|16449|2210
1758828900000|2025-09-25 19:35:00|16476|16450|16460|16430|16476|16454|16449|16413|4469
1758829200000|2025-09-25 19:40:00|16452|16429|16462|16430|16462|16434|16413|16402|5746
1758829500000|2025-09-25 19:45:00|16461|16431|16463|16429|16463|16452|16439|16428|3481
1758829800000|2025-09-25 19:50:00|16472|16449|16421|16379|16492|16453|16421|16379|6491
1758830100000|2025-09-25 19:55:00|16410|16344|16342|16328|16410|16352|16278|16246|68208
1758893400000|2025-09-26 13:30:00|16790|16196|16324|16174|16790|16196|16319|16029|3635
1758893700000|2025-09-26 13:35:00|16323|16105|16323|16106|16324|16215|16267|16105|653
1758894000000|2025-09-26 13:40:00|16316|16042|16329|16030|16335|16166|16107|16030|2414
1758894300000|2025-09-26 13:45:00|16302|16074|16248|16098|16316|16222|16232|16030|1000
1758894600000|2025-09-26 13:50:00|16247|16080|16200|16156|16247|16160|16160|16080|1780
1758894900000|2025-09-26 13:55:00|16186|16171|16199|16131|16212|16185|16151|16067|6256
1758895200000|2025-09-26 14:00:00|16219|16123|16213|16049|16372|16235|16200|16049|3253
1758895500000|2025-09-26 14:05:00|16212|16041|16159|16046|16212|16046|16095|16030|1600
1758895800000|2025-09-26 14:10:00|16162|16049|16234|16178|16234|16207|16162|16049|3918
1758896100000|2025-09-26 14:15:00|16261|16216|16341|16250|16357|16266|16261|16181|500
1758896400000|2025-09-26 14:20:00|16332|16228|16224|16140|16332|16229|16212|16133|1100
1758896700000|2025-09-26 14:25:00|16223|16124|16222|16094|16223|16124|16222|16093|900
1758897000000|2025-09-26 14:30:00|16221|16062|16220|16062|16221|16063|16220|16062|1002
1758897300000|2025-09-26 14:35:00|16219|16082|16219|16103|16219|16133|16219|16082|1600
1758897600000|2025-09-26 14:40:00|16212|16101|16210|16102|16212|16126|16210|16101|200
1758897900000|2025-09-26 14:45:00|16209|16101|16155|16108|16209|16133|16155|16101|1218
1758898200000|2025-09-26 14:50:00|16145|16120|16099|16043|16145|16120|16095|16037|2200
1758898500000|2025-09-26 14:55:00|16098|16044|16098|16044|16098|16044|16098|16044|900
1758898800000|2025-09-26 15:00:00|16120|16045|16128|16078|16128|16108|16109|16043|1500
1758899100000|2025-09-26 15:05:00|16146|16079|16146|16108|16146|16108|16146|16079|500
1758899400000|2025-09-26 15:10:00|16138|16107|16145|16094|16145|16108|16126|16094|508
1758899700000|2025-09-26 15:15:00|16144|16083|16134|16094|16144|16105|16122|16083|1200
1758900000000|2025-09-26 15:20:00|16133|16091|16133|16088|16133|16091|16133|16088|500
1758900300000|2025-09-26 15:25:00|16143|16102|16157|16118|16164|16150|16132|16102|2673
1758900600000|2025-09-26 15:30:00|16170|16119|16183|16157|16184|16164|16157|16118|800
1758900900000|2025-09-26 15:35:00|16182|16158|16173|16134|16183|16158|16170|16134|850
1758901200000|2025-09-26 15:40:00|16172|16135|16172|16136|16172|16136|16172|16135|300
1758901500000|2025-09-26 15:45:00|16158|16135|16152|16132|16158|16136|16146|16122|800
1758901800000|2025-09-26 15:50:00|16151|16131|16117|16077|16151|16131|16117|16074|900
1758902100000|2025-09-26 15:55:00|16116|16092|16110|16074|16116|16092|16110|16074|738
1758902400000|2025-09-26 16:00:00|16109|16073|16106|16058|16109|16073|16105|16055|800
1758902700000|2025-09-26 16:05:00|16105|16062|16100|16066|16105|16066|16099|16058|500
1758903000000|2025-09-26 16:10:00|16098|16058|16044|16019|16098|16058|16044|16016|2293
1758903300000|2025-09-26 16:15:00|16045|16016|16065|16028|16107|16050|16045|16016|2324
1758903600000|2025-09-26 16:20:00|16066|16027|16080|16053|16085|16055|16066|16027|900
1758903900000|2025-09-26 16:25:00|16075|16055|16066|16025|16085|16056|16062|16025|1022
1758904200000|2025-09-26 16:30:00|16065|16026|16044|15995|16085|16026|15965|15892|3817
1758904500000|2025-09-26 16:35:00|16043|15994|16130|16038|16131|16053|16032|15994|1929
1758904800000|2025-09-26 16:40:00|16129|16039|16085|16038|16130|16039|16085|16038|100
1758905100000|2025-09-26 16:45:00|16084|16039|16072|16018|16085|16039|16060|16012|600
1758905400000|2025-09-26 16:50:00|16059|16050|16097|16039|16097|16055|16059|16018|2400
1758905700000|2025-09-26 16:55:00|16098|16052|16114|16044|16114|16063|16098|16039|500
1758906000000|2025-09-26 17:00:00|16117|16050|16133|16093|16133|16093|16117|16050|400
1758906300000|2025-09-26 17:05:00|16134|16090|16152|16116|16152|16116|16134|16090|799
1758906600000|2025-09-26 17:10:00|16145|16114|16146|16116|16152|16116|16145|16114|669
1758906900000|2025-09-26 17:15:00|16147|16122|16145|16095|16152|16124|16130|16095|1423
1758907200000|2025-09-26 17:20:00|16144|16096|16158|16122|16165|16127|16130|16095|1000
1758907500000|2025-09-26 17:25:00|16146|16123|16173|16131|16176|16138|16146|16123|700
1758907800000|2025-09-26 17:30:00|16171|16129|16153|16098|16171|16129|16148|16095|600
1758908100000|2025-09-26 17:35:00|16152|16109|16144|16095|16152|16109|16144|16095|200
1758908400000|2025-09-26 17:40:00|16142|16093|16136|16085|16142|16093|16095|16085|800
1758908700000|2025-09-26 17:45:00|16135|16088|16122|16100|16135|16100|16122|16085|1600
1758909000000|2025-09-26 17:50:00|16121|16096|16105|16075|16122|16096|16105|16075|700
1758909300000|2025-09-26 17:55:00|16103|16082|16108|16078|16108|16083|16101|16063|2950
1758909600000|2025-09-26 18:00:00|16107|16075|16105|16062|16108|16090|16105|16062|300
1758909900000|2025-09-26 18:05:00|16103|16061|16157|16063|16170|16084|16077|16038|2700
1758910200000|2025-09-26 18:10:00|16156|16064|16140|16085|16156|16091|16140|16064|349
1758910500000|2025-09-26 18:15:00||16086||16112||16112||16086|400
1758910800000|2025-09-26 18:20:00|16139|16122|16148|16113|16149|16128|16136|16112|2926
1758911100000|2025-09-26 18:25:00|16147|16114|16148|16110|16148|16116|16136|16109|400
1758911400000|2025-09-26 18:30:00|16161|16111|16170|16120|16178|16147|16161|16110|1600
1758911700000|2025-09-26 18:35:00|16169|16122|16165|16143|16169|16155|16165|16120|500
1758912000000|2025-09-26 18:40:00|16164|16144|16159|16125|16164|16149|16130|16125|1065
1758912300000|2025-09-26 18:45:00|16158|16126|16193|16170|16196|16170|16158|16125|2100
1758912600000|2025-09-26 18:50:00|16194|16174|16223|16189|16226|16209|16194|16174|2413
1758912900000|2025-09-26 18:55:00|16222||16217||16222||16217||600
1758913200000|2025-09-26 19:00:00|16216|16188|16190|16165|16216|16188|16173|16150|1200
1758913500000|2025-09-26 19:05:00|16189|16166|16130|16099|16189|16169|16130|16065|5211
1758913800000|2025-09-26 19:10:00|16128|16103|16109|16085|16128|16107|16109|16076|1959
1758914100000|2025-09-26 19:15:00|16108|16082|16129|16114|16129|16117|16105|16082|3348
1758914400000|2025-09-26 19:20:00|16132|16118|16128|16117|16136|16128|16128|16106|4783
1758914700000|2025-09-26 19:25:00|16127|16106|16103|16091|16127|16109|16079|16047|3318
1758915000000|2025-09-26 19:30:00|16102|16092|16090|16080|16102|16093|16082|16056|4076
1758915300000|2025-09-26 19:35:00|16089|16081|16078|16063|16093|16086|16058|16012|6263
1758915600000|2025-09-26 19:40:00|16077|16060|16055|16049|16077|16065|16051|16038|6022
1758915900000|2025-09-26 19:45:00|16057|16051|16112|16081|16113|16092|16055|16051|10143
1758916200000|2025-09-26 19:50:00|16124|16111|16121|16096|16226|16123|16095|16074|15346
1758916500000|2025-09-26 19:55:00|16153|16121|16127|16108|16157|16152|16123|16097|34609
1759152600000|2025-09-29 13:30:00|16381|15999|16322|15994|16381|15999|16201|15994|3832
1759152900000|2025-09-29 13:35:00|16241|15931|16330|15900|16330|16019|16014|15900|2726
1759153200000|2025-09-29 13:40:00|16225|15970|16121|15964|16233|16032|16071|15900|1800
1759153500000|2025-09-29 13:45:00||15987||15987||16015||15987|600
1759153800000|2025-09-29 13:50:00|16099|15946|16099|15946|16099|15946|16099|15946|200
1759154100000|2025-09-29 13:55:00|16091|15918|16136|16070|16161|16090|16089|15900|1905
1759154400000|2025-09-29 14:00:00|16135|16071|16121|16049|16135|16078|16121|16049|700
1759154700000|2025-09-29 14:05:00|16120|16041|16105|16008|16120|16041|16068|16008|800
1759155000000|2025-09-29 14:10:00|16104|16001|16068|15919|16104|16001|16035|15919|600
1759155300000|2025-09-29 14:15:00|16067|15900|15960|15859|16067|15900|15960|15859|750
1759155600000|2025-09-29 14:20:00|15959|15900|15872|15835|15959|15900|15872|15835|1100
1759155900000|2025-09-29 14:25:00|15873|15843|15977|15880|15991|15881|15849|15795|6899
1759156200000|2025-09-29 14:30:00|15976|15886|15911|15794|15976|15886|15872|15771|874
1759156500000|2025-09-29 14:35:00|15909|15865|15952|15816|15953|15888|15909|15816|1920
1759156800000|2025-09-29 14:40:00|15951|15864|15986|15901|16015|15926|15950|15816|888
1759157100000|2025-09-29 14:45:00|15985|15902|15984|15934|15985|15934|15983|15893|2831
1759157400000|2025-09-29 14:50:00|15985|15935|16033|15930|16091|15975|15985|15914|1039
1759157700000|2025-09-29 14:55:00|16043|15931|16011|15931|16051|15937|16011|15928|100
1759158000000|2025-09-29 15:00:00|16010|15945|16035|15944|16064|15985|16010|15944|320
1759158300000|2025-09-29 15:05:00|16031|15951|16118|15953|16119|16012|16030|15945|1400
1759158600000|2025-09-29 15:10:00|16092|15951|15984|15942|16092|15974|15950|15942|3850
1759158900000|2025-09-29 15:15:00|15983|15943|16068|15942|16069|15970|15982|15942|798
1759159200000|2025-09-29 15:20:00|16011|15932|15927|15899|16011|15932|15913|15859|361
1759159500000|2025-09-29 15:25:00|15926|15859|15967|15901|15980|15916|15926|15857|1283
1759159800000|2025-09-29 15:30:00|15951|15883|15913|15873|15951|15905|15912|15865|1689
1759160100000|2025-09-29 15:35:00|15893|15864|15946|15890|15947|15928|15893|15818|1634
1759160400000|2025-09-29 15:40:00|15930|15919|15946|15930|15947|15930|15928|15919|807
1759160700000|2025-09-29 15:45:00|15935|15909|15944|15909|15946|15918|15935|15855|1459
1759161000000|2025-09-29 15:50:00|15943|15897|15939|15897|15943|15897|15939|15897|100
1759161300000|2025-09-29 15:55:00|15938|15889|15917|15899|15939|15899|15906|15870|500
1759161600000|2025-09-29 16:00:00|15918|15882|15933|15882|15935|15904|15918|15882|300
1759161900000|2025-09-29 16:05:00|15928|15900|15928|15906|15934|15922|15911|15882|2950
1759162200000|2025-09-29 16:10:00|15934|15914|16070|15980|16070|15980|15934|15906|2114
1759162500000|2025-09-29 16:15:00|16069||16045||16070||16045||0
1759162800000|2025-09-29 16:20:00|16044||16041||16045||16041||200
1759163100000|2025-09-29 16:25:00|16024|15974|16020|15961|16024|15974|15995|15961|700
1759163400000|2025-09-29 16:30:00|16019||16016||16020||16016||200
1759163700000|2025-09-29 16:35:00|16015||16008||16016||15989||0
1759164000000|2025-09-29 16:40:00|16007|15953|15989|15946|16007|15953|15989|15946|600
1759164300000|2025-09-29 16:45:00|15984|15951|15983|15946|15984|15951|15983|15946|300
1759164600000|2025-09-29 16:50:00|15982|15942|15967|15941|15983|15942|15967|15941|400
1759164900000|2025-09-29 16:55:00|15966|15937|15956|15920|15966|15939|15933|15907|5177
1759165200000|2025-09-29 17:00:00|15955||15954||15955||15954||400
1759165500000|2025-09-29 17:05:00|15955||15952||15955||15952||200
1759165800000|2025-09-29 17:10:00||15921||15920||15921||15920|300
1759166100000|2025-09-29 17:15:00|15951||15951||15951||15951||300
1759166400000|2025-09-29 17:20:00||15921||15921||15921||15921|100
1759166700000|2025-09-29 17:25:00|15950||15949||15950||15949||200
1759167000000|2025-09-29 17:30:00|15948|15920|15958|15921|15959|15948|15927|15920|1929
1759167300000|2025-09-29 17:35:00|15957||15955||15957||15954||800
1759167600000|2025-09-29 17:40:00|15954|15920|15946|15906|15954|15920|15927|15906|900
1759167900000|2025-09-29 17:45:00|15954|15907|15987|15936|16018|15953|15954|15906|2470
1759168200000|2025-09-29 17:50:00|15986|15930|15971|15930|15986|15930|15956|15930|300
1759168500000|2025-09-29 17:55:00|15970|15906|15948|15906|15970|15906|15948|15906|700
1759168800000|2025-09-29 18:00:00|15947|15938|15975|15915|15999|15957|15947|15907|4020
1759169100000|2025-09-29 18:05:00|15974|15917|15974|15917|15974|15917|15974|15917|200
1759169400000|2025-09-29 18:10:00|||||||||300
1759169700000|2025-09-29 18:15:00|15975|15918|16050|15950|16050|15977|15975|15918|2900
1759170000000|2025-09-29 18:20:00|16046|15954|16046|15966|16046|15967|16046|15954|200
1759170300000|2025-09-29 18:25:00|16047|15974|16064|16006|16064|16041|16047|15974|1582
1759170600000|2025-09-29 18:30:00||16012||16007||16012||16006|500
1759170900000|2025-09-29 18:35:00||16008||16009||16009||16008|300
1759171200000|2025-09-29 18:40:00|16050|16021|16050|16023|16050|16023|16050|16021|800
1759171500000|2025-09-29 18:45:00|16051|16027|16064|16053|16064|16053|16051|16027|3326
1759171800000|2025-09-29 18:50:00|16063|16054|16117|16071|16124|16071|16063|16052|2620
1759172100000|2025-09-29 18:55:00|16109|16079|16104|16071|16109|16079|16104|16071|500
1759172400000|2025-09-29 19:00:00|16098|16072|16111|16088|16111|16088|16097|16072|2040
1759172700000|2025-09-29 19:05:00|16108|16087|16052|16019|16108|16087|16051|16018|6105
1759173000000|2025-09-29 19:10:00|16045|16018|16028|16006|16045|16018|16028|16004|2060
1759173300000|2025-09-29 19:15:00|16025|16005|16104|16070|16116|16075|16024|15951|6905
1759173600000|2025-09-29 19:20:00|16103|16053|16103|16059|16104|16080|16101|16053|767
1759173900000|2025-09-29 19:25:00|16096|16060|16082|16045|16103|16061|16082|16038|2039
1759174200000|2025-09-29 19:30:00|16073|16046|16068|16055|16073|16067|16055|16039|6350
1759174500000|2025-09-29 19:35:00|16064|16048|16140|16097|16140|16120|16064|16048|11985
1759174800000|2025-09-29 19:40:00|16139|16098|16151|16120|16157|16143|16122|16095|5439
1759175100000|2025-09-29 19:45:00|16144|16104|16166|16124|16166|16124|16112|16104|6099
1759175400000|2025-09-29 19:50:00|16155|16104|16189|16142|16240|16205|16125|16104|15163
1759175700000|2025-09-29 19:55:00|16199|16128|16159|16149|16199|16162|16124|16111|19906
1759239000000|2025-09-30 13:30:00|16393|16061|16210|15981|16395|16061|16210|15980|4646
1759239300000|2025-09-30 13:35:00|16252|16021|16289|15981|16298|16081|16057|15981|4549
1759239600000|2025-09-30 13:40:00|16168|15982|16288|16101|16289|16168|16134|15981|6590
1759239900000|2025-09-30 13:45:00|16328|16124|16237|16148|16329|16148|16237|16124|509
1759240200000|2025-09-30 13:50:00|16236|16149|16196|16009|16236|16149|16196|16009|702
1759240500000|2025-09-30 13:55:00|16195|15991|16234|16090|16234|16171|16195|15982|826
1759240800000|2025-09-30 14:00:00|16232|16217|16262|16090|16376|16222|16232|16090|714
1759241100000|2025-09-30 14:05:00|16261||16257||16261||16233||300
1759241400000|2025-09-30 14:10:00|16215|16081|16126|16045|16215|16106|16076|16000|3331
1759241700000|2025-09-30 14:15:00|16125|16050|16165|16077|16216|16104|16125|16050|1158
1759242000000|2025-09-30 14:20:00|16164|16078|16163|16077|16165|16088|16163|16077|612
1759242300000|2025-09-30 14:25:00|16133|16074|16174|16093|16175|16094|16117|16050|1381
1759242600000|2025-09-30 14:30:00|16154|16098|16151|16050|16164|16117|16125|16050|1075
1759242900000|2025-09-30 14:35:00|16148|16074|16123|16050|16148|16077|16099|16050|2159
1759243200000|2025-09-30 14:40:00|16122|16051|16120|16050|16122|16051|16120|16050|0
1759243500000|2025-09-30 14:45:00|16119|16058|16108|16053|16119|16068|16108|16051|700
1759243800000|2025-09-30 14:50:00|16107|16058|16119|16080|16120|16085|16071|16050|3420
1759244100000|2025-09-30 14:55:00|16122|16081|16094|16000|16148|16100|16053|15983|2326
1759244400000|2025-09-30 15:00:00||16017||16016||16020||16016|100
1759244700000|2025-09-30 15:05:00||16017||16029||16029||16016|400
1759245000000|2025-09-30 15:10:00|16135||16122||16135||16122||500
1759245300000|2025-09-30 15:15:00|16121||16093||16122||16093||1000
1759245600000|2025-09-30 15:20:00|16089|16030|16088|16029|16089|16036|16060|16029|900
1759245900000|2025-09-30 15:25:00|16087|16036|16084|16029|16087|16044|16043|16029|1838
1759246200000|2025-09-30 15:30:00|16069|16038|16088|16025|16089|16058|16049|16025|3510
1759246500000|2025-09-30 15:35:00|16033|16017|16049|16001|16052|16017|16033|16000|1325
1759246800000|2025-09-30 15:40:00|16043|15994|16015|15957|16043|15994|16011|15956|1800
1759247100000|2025-09-30 15:45:00|16014|15974|15992|15929|16014|15974|15944|15928|2967
1759247400000|2025-09-30 15:50:00|15993|15950|16014|15950|16016|15989|15991|15929|2924
1759247700000|2025-09-30 15:55:00|16001|15949|16005|15922|16012|15949|15964|15922|800
1759248000000|2025-09-30 16:00:00|16004||16001||16004||16001||200
1759248300000|2025-09-30 16:05:00|15976|15930|15973|15923|15976|15930|15973|15923|1100
1759248600000|2025-09-30 16:10:00|15972|15920|15959|15914|15972|15935|15933|15914|5705
1759248900000|2025-09-30 16:15:00|15958|15949|15997|15935|16038|15957|15954|15931|3900
1759249200000|2025-09-30 16:20:00|15996|15936|15995|15960|16081|16025|15983|15936|5033
1759249500000|2025-09-30 16:25:00|15993|15957|15991|15952|15993|15957|15973|15952|300
1759249800000|2025-09-30 16:30:00|15990||15990||15990||15990||1361
1759250100000|2025-09-30 16:35:00|15989|15955|15989|15955|15989|15955|15989|15955|1000
1759250400000|2025-09-30 16:40:00|15987|15959|15987|15947|15989|15959|15958|15941|1400
1759250700000|2025-09-30 16:45:00|15986|15948|15986|15948|15986|15948|15986|15948|600
1759251000000|2025-09-30 16:50:00|15981|15954|15995|15957|15996|15967|15946|15927|4734
1759251300000|2025-09-30 16:55:00|15996|15939|16030|15971|16052|15991|15994|15939|3580
1759251600000|2025-09-30 17:00:00|16029|15967|16001|15957|16029|15967|16001|15956|300
1759251900000|2025-09-30 17:05:00||15958||15967||15968||15957|100
1759252200000|2025-09-30 17:10:00|16002|15979|16043|16008|16046|16008|16002|15967|4022
1759252500000|2025-09-30 17:15:00|16023|15996|16041|15985|16043|15996|16023|15985|1000
1759252800000|2025-09-30 17:20:00|16040|15986|15990|15940|16040|15991|15989|15940|1213
1759253100000|2025-09-30 17:25:00|15989|15941|15987|15940|15989|15941|15987|15940|1500
1759253400000|2025-09-30 17:30:00|15986|15932|15973|15932|15986|15934|15973|15932|854
1759253700000|2025-09-30 17:35:00|15958|15917|15929|15858|15973|15917|15922|15854|1573
1759254000000|2025-09-30 17:40:00|15928|15859|15928|15865|15928|15870|15898|15859|900
1759254300000|2025-09-30 17:45:00|15923|15887|15999|15944|16002|15944|15920|15887|5137
1759254600000|2025-09-30 17:50:00|15998|15946|15998|15955|15999|15956|15998|15946|200
1759254900000|2025-09-30 17:55:00|15996|15943|15971|15937|15998|15943|15961|15937|900
1759255200000|2025-09-30 18:00:00|||||||||769
1759255500000|2025-09-30 18:05:00|15970|15938|15969|15938|15970|15938|15969|15938|905
1759255800000|2025-09-30 18:10:00|15970|15939|15981|15949|15984|15975|15970|15939|2200
1759256100000|2025-09-30 18:15:00|15982|15952|15981|15952|15982|15952|15981|15952|400
1759256400000|2025-09-30 18:20:00|15980|15954|16013|15970|16016|15994|15977|15954|2206
1759256700000|2025-09-30 18:25:00|16003|15964|15981|15954|16003|15964|15981|15954|712
1759257000000|2025-09-30 18:30:00|15978|15949|16069|15977|16074|15993|15973|15943|6339
1759257300000|2025-09-30 18:35:00|16068|15975|16045|15972|16068|15975|16001|15967|1780
1759257600000|2025-09-30 18:40:00|16044|15967|16003|15962|16044|15967|15987|15958|1700
1759257900000|2025-09-30 18:45:00|16004|15973|16016|15969|16016|16003|16004|15969|2800
1759258200000|2025-09-30 18:50:00|16000|15964|16000|15962|16000|15969|16000|15962|900
1759258500000|2025-09-30 18:55:00|15999|15974|15939|15901|15999|15974|15939|15901|4078
1759258800000|2025-09-30 19:00:00|15938|15900|15911|15872|15938|15911|15893|15872|3816
1759259100000|2025-09-30 19:05:00|15912|15877|15926|15903|15926|15911|15893|15877|17839
1759259400000|2025-09-30 19:10:00|15923|15904|15925|15888|15926|15913|15907|15882|2771
1759259700000|2025-09-30 19:15:00|15924|15882|15997|15961|16037|15981|15924|15882|12211
1759260000000|2025-09-30 19:20:00|15996|15962|15986|15932|15996|15982|15960|15922|7322
1759260300000|2025-09-30 19:25:00|15985|15924|16001|15939|16024|15988|15968|15924|6785
1759260600000|2025-09-30 19:30:00|15995|15940|15950|15924|15995|15940|15932|15924|3126
1759260900000|2025-09-30 19:35:00|15938|15919|15937|15913|15938|15930|15919|15901|12296
1759261200000|2025-09-30 19:40:00|15936|15909|15890|15869|15937|15915|15882|15869|3684
1759261500000|2025-09-30 19:45:00|15889|15862|15924|15898|15936|15908|15884|15859|9554
1759261800000|2025-09-30 19:50:00|15925|15908|16040|16003|16069|16033|15924|15908|11360
1759262100000|2025-09-30 19:55:00|16045|16015|16070|16045|16141|16067|16024|16003|32026
1759325400000|2025-10-01 13:30:00|16229|15855|16267|15983|16312|15983|16156|15700|7696
1759325700000|2025-10-01 13:35:00|16415|16108|16368|16273|16415|16344|16288|16108|4800
1759326000000|2025-10-01 13:40:00|16367|16296|16473|16399|16568|16429|16367|16296|1300
1759326300000|2025-10-01 13:45:00|16400|16380|16475|16324|16477|16380|16380|16324|1221
1759326600000|2025-10-01 13:50:00|16474|16334|16442|16332|16474|16334|16442|16324|1557
1759326900000|2025-10-01 13:55:00|16441|16353|16457|16392|16489|16423|16440|16353|2526
1759327200000|2025-10-01 14:00:00|16445|16402|16325|16265|16486|16440|16325|16260|4108
1759327500000|2025-10-01 14:05:00|16315|16286|16388|16338|16390|16347|16315|16259|4912
1759327800000|2025-10-01 14:10:00|16431|16339|16515|16426|16574|16524|16415|16339|12168
1759328100000|2025-10-01 14:15:00|16491|16425|16478|16398|16491|16438|16455|16390|100
1759328400000|2025-10-01 14:20:00|16418|16391|16365|16301|16418|16391|16365|16300|1538
1759328700000|2025-10-01 14:25:00|16364|16302|16317|16237|16364|16302|16309|16196|2100
1759329000000|2025-10-01 14:30:00|16316||16300||16316||16300||0
1759329300000|2025-10-01 14:35:00|16299||16298||16299||16298||600
1759329600000|2025-10-01 14:40:00|16291|16238|16252|16196|16291|16238|16252|16196|500
1759329900000|2025-10-01 14:45:00|16251|16199|16245|16162|16251|16211|16245|16150|100
1759330200000|2025-10-01 14:50:00|16244|16164|16237|16166|16244|16171|16237|16140|700
1759330500000|2025-10-01 14:55:00|16236|16167|16238|16190|16239|16227|16201|16151|9967
1759330800000|2025-10-01 15:00:00|16237|16235|16238|16173|16239|16236|16200|16173|1100
1759331100000|2025-10-01 15:05:00|16237|16165|16220|16159|16237|16200|16199|16151|1371
1759331400000|2025-10-01 15:10:00|16207|16156|16173|16110|16220|16157|16170|16104|300
1759331700000|2025-10-01 15:15:00|16172|16104|16123|16062|16172|16104|16123|16062|972
1759332000000|2025-10-01 15:20:00|16122|16057|16103|16052|16122|16057|16103|16052|600
1759332300000|2025-10-01 15:25:00|16102|16045|16155|16089|16157|16124|16102|16045|2979
1759332600000|2025-10-01 15:30:00|16154|16090|16153|16096|16154|16096|16153|16090|500
1759332900000|2025-10-01 15:35:00|16152|16098|16151|16099|16152|16142|16151|16098|720
1759333200000|2025-10-01 15:40:00|16150|16108|16155|16137|16157|16140|16149|16099|1400
1759333500000|2025-10-01 15:45:00|16154|16125|16215|16154|16227|16178|16154|16125|3414
1759333800000|2025-10-01 15:50:00|16246|16167|16290|16191|16292|16205|16246|16167|800
1759334100000|2025-10-01 15:55:00|16289|16193|16289|16203|16310|16226|16243|16193|800
1759334400000|2025-10-01 16:00:00|16288|16205|16288|16205|16288|16205|16288|16205|200
1759334700000|2025-10-01 16:05:00|16287|16211|16274|16239|16287|16239|16274|16205|500
1759335000000|2025-10-01 16:10:00|16267|16222|16282|16216|16288|16229|16234|16205|2516
1759335300000|2025-10-01 16:15:00|16281|16217|16231|16192|16281|16217|16231|16192|800
1759335600000|2025-10-01 16:20:00|16212|16188|16210|16171|16212|16188|16190|16153|1212
1759335900000|2025-10-01 16:25:00|16209|16153|16246|16178|16263|16178|16209|16153|500
1759336200000|2025-10-01 16:30:00|16238|16183|16202|16164|16238|16184|16202|16163|510
1759336500000|2025-10-01 16:35:00|16201|16163|16219|16177|16238|16181|16201|16163|800
1759336800000|2025-10-01 16:40:00|16208|16166|16195|16143|16213|16166|16177|16143|400
1759337100000|2025-10-01 16:45:00||16148||16148||16148||16148|100
1759337400000|2025-10-01 16:50:00|16194|16144|16161|16129|16194|16144|16161|16129|707
1759337700000|2025-10-01 16:55:00|16159|16125|16159|16124|16173|16139|16132|16096|2124
1759338000000|2025-10-01 17:00:00|16146|16104|16140|16062|16159|16113|16123|16045|1000
1759338300000|2025-10-01 17:05:00|16139|16099|16138|16072|16139|16099|16138|16062|700
1759338600000|2025-10-01 17:10:00|16137|16057|16130|16083|16162|16116|16109|16056|650
1759338900000|2025-10-01 17:15:00|16129|16093|16178|16148|16178|16148|16129|16084|1000
1759339200000|2025-10-01 17:20:00|16177|16149|16176|16141|16177|16149|16176|16141|200
1759339500000|2025-10-01 17:25:00|16155|16130|16154|16130|16155|16130|16154|16130|1302
1759339800000|2025-10-01 17:30:00||16133||16137||16137||16133|100
1759340100000|2025-10-01 17:35:00|16153|16122|16150|16122|16154|16134|16134|16119|1380
1759340400000|2025-10-01 17:40:00|16149|16115|16138|16096|16149|16124|16138|16096|504
1759340700000|2025-10-01 17:45:00|16137|16092|16124|16092|16137|16100|16100|16075|3226
1759341000000|2025-10-01 17:50:00|16123|16093|16151|16093|16153|16121|16121|16093|1200
1759341300000|2025-10-01 17:55:00|16148|16094|16146|16094|16148|16094|16146|16094|800
1759342200000|2025-10-01 18:10:00|16145|16095|16127|16094|16145|16096|16127|16094|500
1759342500000|2025-10-01 18:15:00|||||||||200
1759342800000|2025-10-01 18:20:00|16126|16096|16126|16096|16126|16096|16126|16096|200
1759343100000|2025-10-01 18:25:00|16127|16097|16141|16100|16141|16126|16127|16096|2874
1759343400000|2025-10-01 18:30:00|16142|16101|16149|16114|16149|16129|16129|16100|2778
1759343700000|2025-10-01 18:35:00|16115|16100|16123|16091|16149|16100|16094|16081|2477
1759344000000|2025-10-01 18:40:00|16124||16124||16124||16124||800
1759344300000|2025-10-01 18:45:00|16120|16096|16097|16052|16120|16096|16097|16050|1265
1759344600000|2025-10-01 18:50:00|16096|16053|16059|16027|16096|16053|16042|16000|3357
1759344900000|2025-10-01 18:55:00|16058|16026|16054|16000|16058|16027|16054|16000|3369
1759345200000|2025-10-01 19:00:00|16043|15999|15999|15970|16043|15999|15999|15970|928
1759345500000|2025-10-01 19:05:00|15998||15998||15998||15998||100
1759345800000|2025-10-01 19:10:00||15973||15970||15973||15970|835
1759346100000|2025-10-01 19:15:00|15999|15971|16058|16008|16059|16040|15999|15970|6310
1759346400000|2025-10-01 19:20:00|16047|15996|15983|15910|16058|15996|15983|15910|1810
1759346700000|2025-10-01 19:25:00|15978|15911|15972|15959|15978|15959|15972|15911|1600
1759347000000|2025-10-01 19:30:00|15971|15956|15980|15960|15981|15965|15946|15910|4757
1759347300000|2025-10-01 19:35:00|15979|15946|15975|15948|15979|15954|15975|15936|1236
1759347600000|2025-10-01 19:40:00|15946|15943|15946|15920|16007|15997|15946|15910|8118
1759347900000|2025-10-01 19:45:00|15947|15930|15975|15966|15985|15970|15947|15910|4548
1759348200000|2025-10-01 19:50:00|15981|15950|15974|15941|15993|15961|15934|15910|8820
1759348500000|2025-10-01 19:55:00|15973|15910|15909|15891|15977|15947|15891|15882|37894
1759411800000|2025-10-02 13:30:00|16069|15717|16038|15910|16100|16008|15995|15717|1700
1759412100000|2025-10-02 13:35:00|16100|15925|16038|15910|16100|16012|16038|15910|626
1759412400000|2025-10-02 13:40:00|16030|15930|16048|15954|16100|16009|15974|15910|702
1759412700000|2025-10-02 13:45:00|16049|15976|16005|15934|16049|15976|16005|15930|1600
1759413000000|2025-10-02 13:50:00|16003|15935|16097|16011|16100|16033|15980|15930|4167
1759413300000|2025-10-02 13:55:00|16096|16000|15977|15909|16096|16000|15957|15909|700
1759413600000|2025-10-02 14:00:00|15944|15879|15976|15879|15977|15880|15924|15877|300
1759413900000|2025-10-02 14:05:00|15975|15863|15949|15880|15976|15898|15928|15863|2671
1759414200000|2025-10-02 14:10:00|15948|15862|15838|15750|15948|15862|15810|15750|2611
1759414500000|2025-10-02 14:15:00|15840|15751|15798|15750|15840|15786|15798|15750|2150
1759414800000|2025-10-02 14:20:00|15795|15717|15764|15688|15814|15718|15708|15650|9351
1759415100000|2025-10-02 14:25:00|15763|15698|15792|15698|15852|15770|15763|15698|2022
1759415400000|2025-10-02 14:30:00|15791|15712|15757|15725|15792|15730|15738|15698|3137
1759415700000|2025-10-02 14:35:00|15758|15745|15861|15800|15879|15801|15758|15725|1300
1759416000000|2025-10-02 14:40:00|15862|15823|15917|15829|15938|15849|15862|15812|1124
1759416300000|2025-10-02 14:45:00|15914|15866|15886|15800|15914|15866|15857|15800|700
1759416600000|2025-10-02 14:50:00|15885|15819|15947|15900|15949|15900|15874|15819|3215
1759416900000|2025-10-02 14:55:00|15914|15895|15995|15928|16019|15945|15907|15886|3000
1759417200000|2025-10-02 15:00:00|15992|15924|16010|15932|16060|15983|15991|15917|800
1759417500000|2025-10-02 15:05:00|15995|15933|16008|15932|16010|15933|15995|15932|549
1759417800000|2025-10-02 15:10:00|16009|15933|16010|15947|16010|15947|16009|15933|800
1759418100000|2025-10-02 15:15:00|16006|15948|15998|15917|16006|15948|15955|15917|2300
1759418400000|2025-10-02 15:20:00|15988|15975|16010|15940|16010|15975|15985|15917|1100
1759418700000|2025-10-02 15:25:00||15941||15949||15959||15940|541
1759419000000|2025-10-02 15:30:00|16009|15961|16008|15975|16009|15986|16004|15961|1970
1759419300000|2025-10-02 15:35:00|16010|15986|15988|15946|16019|15986|15944|15904|2500
1759419600000|2025-10-02 15:40:00|15987|15944|15987|15948|15987|15948|15987|15944|200
1759419900000|2025-10-02 15:45:00|15986|15975|16005|15948|16029|15975|15986|15948|700
1759420200000|2025-10-02 15:50:00|16004||16004||16004||16004||100
1759420500000|2025-10-02 15:55:00|16003|15975|16002|15966|16003|15975|15998|15956|1040
1759420800000|2025-10-02 16:00:00|16001|15956|16002|15952|16002|15956|16001|15952|300
1759421100000|2025-10-02 16:05:00|16001|15944|16001|15964|16002|15967|15971|15944|1405
1759421400000|2025-10-02 16:10:00|16002|15975|16025|15994|16026|15996|16002|15975|1525
1759421700000|2025-10-02 16:15:00|16026|15995|16032|16001|16033|16019|16026|15994|1020
1759422000000|2025-10-02 16:20:00|16031||16031||16031||16031||400
1759422300000|2025-10-02 16:25:00|16029|16002|16010|15981|16029|16002|16009|15981|1300
1759422600000|2025-10-02 16:30:00|16011|16010|16060|16033|16060|16033|16011|15981|2200
1759422900000|2025-10-02 16:35:00|16034|16030|16058|16008|16060|16030|16030|16008|2100
1759423200000|2025-10-02 16:40:00|16037|16010|16058|16033|16058|16033|16037|16008|600
1759423500000|2025-10-02 16:45:00|16057|16036|16073|16033|16073|16036|16057|16033|1626
1759423800000|2025-10-02 16:50:00|||||||||300
1759424100000|2025-10-02 16:55:00|16064|16034|16093|16052|16093|16053|16064|16033|1431
1759424400000|2025-10-02 17:00:00|16083|16050|16057|16038|16089|16050|16048|16037|500
1759424700000|2025-10-02 17:05:00|16058|16033|16093|16052|16093|16052|16056|16029|1300
1759425000000|2025-10-02 17:10:00|16092|16048|16080|16048|16092|16049|16072|16048|300
1759425300000|2025-10-02 17:15:00|16062|16066|16061|16032|16062|16066|16061|16032|723
1759425600000|2025-10-02 17:20:00|16060|16033|16089|16047|16089|16052|16060|16033|1420
1759425900000|2025-10-02 17:25:00||16066||16047||16066||16047|300
1759426200000|2025-10-02 17:30:00|16080|16043|16064|16033|16080|16043|16063|16033|732
1759426500000|2025-10-02 17:35:00||16034||16035||16035||16033|935
1759426800000|2025-10-02 17:40:00|16065|16059|16150|16106|16150|16106|16065|16040|3195
1759427100000|2025-10-02 17:45:00|16144||16142||16144||16142||508
1759427400000|2025-10-02 17:50:00|16141|16121|16141|16121|16141|16121|16141|16121|806
1759427700000|2025-10-02 17:55:00|16142|16123|16144|16124|16144|16132|16142|16123|1141
1759428000000|2025-10-02 18:00:00|16143|16121|16130|16111|16144|16123|16127|16107|960
1759428300000|2025-10-02 18:05:00|16144|16112|16181|16125|16200|16137|16141|16111|2900
1759428600000|2025-10-02 18:10:00||16126||16154||16154||16126|300
1759428900000|2025-10-02 18:15:00|16162|16152|16181|16150|16181|16152|16150|16139|1549
1759429200000|2025-10-02 18:20:00||16151||16150||16151||16150|1224
1759429500000|2025-10-02 18:25:00|16182|16160|16242|16186|16269|16208|16182|16160|3300
1759429800000|2025-10-02 18:30:00|16241|16187|16228|16187|16241|16187|16227|16187|900
1759430100000|2025-10-02 18:35:00|16227|16191|16229|16187|16230|16191|16203|16187|1700
1759430400000|2025-10-02 18:40:00|16228|16195|16222|16195|16228|16195|16222|16195|835
1759430700000|2025-10-02 18:45:00|16223|16222|16226|16202|16226|16222|16223|16195|1564
1759431000000|2025-10-02 18:50:00|16203|16197|16225|16170|16226|16203|16180|16158|4643
1759431300000|2025-10-02 18:55:00|16224||16199||16224||16199||1100
1759431600000|2025-10-02 19:00:00|16198|16158|16166|16149|16198|16158|16166|16149|2112
1759431900000|2025-10-02 19:05:00|16160|16139|16132|16113|16161|16139|16132|16102|2905
1759432200000|2025-10-02 19:10:00|16133|16107|16094|16052|16174|16151|16086|16044|6318
1759432500000|2025-10-02 19:15:00|16085|16054|16104|16058|16107|16068|16062|16052|3305
1759432800000|2025-10-02 19:20:00|16103|16066|16078|16067|16103|16067|16078|16066|500
1759433100000|2025-10-02 19:25:00|16067|16066|16107|16067|16107|16082|16063|16045|4620
1759433400000|2025-10-02 19:30:00|16106|16068|16108|16099|16109|16099|16081|16066|3622
1759433700000|2025-10-02 19:35:00|16099|16098|16078|16066|16108|16098|16074|16066|4577
1759434000000|2025-10-02 19:40:00|16079|16067|16101|16048|16108|16083|16067|16047|4157
1759434300000|2025-10-02 19:45:00|16092|16049|16101|16069|16101|16082|16071|16049|5935
1759434600000|2025-10-02 19:50:00|16086|16057|16042|15994|16086|16057|16010|15960|16348
1759434900000|2025-10-02 19:55:00|16041|15992|15971|15948|16041|15992|15938|15909|37464
1759498200000|2025-10-03 13:30:00|16359|15839|16200|15919|16359|16080|16053|15839|5097
1759498500000|2025-10-03 13:35:00|16198|15917|16097|15900|16198|15917|16097|15900|100
1759498800000|2025-10-03 13:40:00|16080|15914|16123|15958|16123|15958|16080|15900|1112
1759499100000|2025-10-03 13:45:00|16117|15926|16080|15900|16117|15926|16070|15900|0
1759499400000|2025-10-03 13:50:00|16050|15926|16101|16028|16125|16029|16039|15926|2716
1759499700000|2025-10-03 13:55:00|16079|16029|16055|15920|16199|16102|16055|15920|4162
1759500000000|2025-10-03 14:00:00|16054|15937|16036|15920|16055|16005|16024|15920|0
1759500300000|2025-10-03 14:05:00|16039|15930|16048|15957|16049|15958|16039|15920|725
1759500600000|2025-10-03 14:10:00|16038|15966|16048|15998|16048|15998|16038|15957|1822
1759500900000|2025-10-03 14:15:00|16039|15976|15999|15921|16054|15976|15999|15920|328
1759501200000|2025-10-03 14:20:00|15998|15920|15965|15900|15998|15937|15936|15900|1025
1759501500000|2025-10-03 14:25:00|15950|15880|15901|15808|15950|15880|15901|15797|1752
1759501800000|2025-10-03 14:30:00|15903|15809|15894|15841|15903|15841|15883|15809|1100
1759502100000|2025-10-03 14:35:00||15821||15822||15841||15821|250
1759502400000|2025-10-03 14:40:00|15893|15833|15872|15821|15894|15842|15857|15821|1585
1759502700000|2025-10-03 14:45:00|15841|15812|15807|15750|15872|15812|15792|15750|2250
1759503000000|2025-10-03 14:50:00|15824|15751|15822|15750|15843|15807|15803|15750|1480
1759503300000|2025-10-03 14:55:00|15821|15751|15799|15775|15821|15782|15799|15750|2794
1759503600000|2025-10-03 15:00:00|15800|15789|15848|15812|15857|15840|15800|15775|4142
1759503900000|2025-10-03 15:05:00|15847|15803|15970|15876|15979|15883|15825|15803|3459
1759504200000|2025-10-03 15:10:00|15969|15877|15864|15841|15970|15877|15864|15840|966
1759504500000|2025-10-03 15:15:00|15863|15825|15880|15828|15880|15853|15857|15825|2055
1759504800000|2025-10-03 15:20:00|15875|15827|15854|15818|15880|15841|15822|15751|1699
1759505100000|2025-10-03 15:25:00|15850|15811|15848|15811|15850|15812|15848|15811|1840
1759505400000|2025-10-03 15:30:00|15847|15835|15856|15822|15874|15851|15846|15822|3631
1759505700000|2025-10-03 15:35:00|15855|15842|15874|15835|15950|15855|15855|15822|1405
1759506000000|2025-10-03 15:40:00|15875|15839|15882|15822|15899|15864|15827|15803|2961
1759506300000|2025-10-03 15:45:00|15870|15821|15857|15803|15870|15821|15836|15803|546
1759506600000|2025-10-03 15:50:00|15856|15807|15882|15855|15882|15867|15856|15807|1211
1759506900000|2025-10-03 15:55:00|15895|15857|15930|15893|15969|15901|15895|15855|2257
1759507200000|2025-10-03 16:00:00|15921|15892|15884|15865|15921|15904|15884|15865|1100
1759507500000|2025-10-03 16:05:00|15883|15876|15889|15855|15930|15877|15869|15855|845
1759507800000|2025-10-03 16:10:00|15863|15825|15850|15811|15889|15825|15850|15810|100
1759508100000|2025-10-03 16:15:00|15830|15820|15864|15818|15865|15839|15829|15811|1524
1759508400000|2025-10-03 16:20:00|15863|15811|15849|15812|15863|15812|15849|15811|0
1759508700000|2025-10-03 16:25:00|15848|15811|15882|15830|15892|15859|15848|15809|500
1759509000000|2025-10-03 16:30:00|15892|15831|15882|15848|15892|15848|15882|15831|0
1759509300000|2025-10-03 16:35:00|15874|15854|15874|15855|15874|15855|15874|15854|200
1759509600000|2025-10-03 16:40:00|15871|15852|15874|15856|15874|15856|15856|15838|1427
1759509900000|2025-10-03 16:45:00|15871|15855|15840|15824|15874|15855|15840|15824|400
1759510200000|2025-10-03 16:50:00|15850|15823|15882|15815|15882|15838|15824|15799|5887
1759510500000|2025-10-03 16:55:00|15876|15836|15913|15845|15913|15867|15874|15836|1828
1759510800000|2025-10-03 17:00:00|15929|15852|15851|15810|15929|15852|15822|15795|2670
1759511100000|2025-10-03 17:05:00|15850|15795|15833|15810|15851|15823|15824|15795|3901
1759511400000|2025-10-03 17:10:00|15835|15814|15899|15817|15936|15843|15832|15814|1029
1759511700000|2025-10-03 17:15:00|15898||15890||15898||15890||366
1759512000000|2025-10-03 17:20:00|15889|15814|15844|15790|15890|15820|15813|15790|7697
1759512300000|2025-10-03 17:25:00|15839|15795|15734|15684|15844|15808|15734|15684|14392
1759512600000|2025-10-03 17:30:00|15691|15649|15700|15643|15734|15689|15658|15599|5020
1759512900000|2025-10-03 17:35:00|15696|15644|15663|15635|15696|15666|15658|15635|1294
1759513200000|2025-10-03 17:40:00|15658|15636|15568|15523|15658|15636|15559|15500|2509
1759513500000|2025-10-03 17:45:00|15567|15545|15565|15539|15571|15555|15553|15500|2357
1759513800000|2025-10-03 17:50:00|15553|15549|15523|15501|15553|15549|15523|15500|3180
1759514100000|2025-10-03 17:55:00|15524|15522|15552|15515|15570|15540|15524|15501|2418
1759514400000|2025-10-03 18:00:00|15551|15516|15566|15530|15568|15549|15539|15500|3838
1759514700000|2025-10-03 18:05:00|15561|15529|15550|15531|15566|15539|15524|15488|2682
1759515000000|2025-10-03 18:10:00|15551|15538|15558|15534|15558|15550|15546|15522|3795
1759515300000|2025-10-03 18:15:00|15553|15522|15553|15522|15566|15550|15545|15486|6690
1759515600000|2025-10-03 18:20:00|15552|15526|15522|15500|15552|15526|15521|15500|2682
1759515900000|2025-10-03 18:25:00|15521|15501|15540|15493|15555|15534|15519|15486|5033
1759516200000|2025-10-03 18:30:00|15539|15486|15483|15459|15539|15487|15460|15441|1669
1759516500000|2025-10-03 18:35:00|15470|15467|15463|15451|15483|15471|15463|15447|2550
1759516800000|2025-10-03 18:40:00|15462|15438|15530|15507|15557|15512|15437|15422|7068
1759517100000|2025-10-03 18:45:00|15508|15501|15488|15462|15530|15507|15473|15450|4114
1759517400000|2025-10-03 18:50:00|15487|15456|15452|15400|15487|15466|15451|15390|3409
1759517700000|2025-10-03 18:55:00|15451|15413|15488|15463|15491|15471|15449|15400|4373
1759518000000|2025-10-03 19:00:00|15487|15459|15485|15459|15487|15469|15484|15458|800
1759518300000|2025-10-03 19:05:00|15486|15460|15481|15446|15486|15478|15462|15438|5871
1759518600000|2025-10-03 19:10:00|15474|15438|15478|15438|15481|15456|15452|15438|3125
1759518900000|2025-10-03 19:15:00|15470|15453|15480|15458|15505|15475|15470|15448|8194
1759519200000|2025-10-03 19:20:00|15477|15467|15513|15490|15513|15491|15453|15438|22873
1759519500000|2025-10-03 19:25:00|15514|15491|15546|15531|15555|15534|15514|15491|3862
1759519800000|2025-10-03 19:30:00|15539|15532|15524|15509|15546|15536|15515|15509|4673
1759520100000|2025-10-03 19:35:00|15523|15507|15510|15490|15524|15507|15500|15485|3686
1759520400000|2025-10-03 19:40:00|15509|15493|15471|15461|15509|15500|15464|15453|6068
1759520700000|2025-10-03 19:45:00|15469|15463|15538|15525|15539|15525|15464|15463|12974
1759521000000|2025-10-03 19:50:00|15534|15528|15553|15538|15575|15548|15518|15506|18434
1759521300000|2025-10-03 19:55:00|15523|15535|15464|15455|15553|15535|15455|15442|46452
1759757400000|2025-10-06 13:30:00|15975|15038|15428|15300|15975|15470|15398|15038|8942
1759757700000|2025-10-06 13:35:00|15380|15271|15299|15221|15385|15319|15286|15206|2968
1759758000000|2025-10-06 13:40:00|15300|15299|15199|15126|15460|15318|15143|15126|22060
1759758300000|2025-10-06 13:45:00|15184|15069|14979|14594|15199|15074|14679|14537|16413
1759758600000|2025-10-06 13:50:00|14972|14625|14779|14683|14972|14800|14741|14575|13544
1759758900000|2025-10-06 13:55:00|14731|14684|14785|14600|14926|14776|14724|14600|13652
1759759200000|2025-10-06 14:00:00|14750|14669|14730|14630|14786|14676|14657|14600|8631
1759759500000|2025-10-06 14:05:00|14714|14621|14706|14628|14724|14679|14629|14601|10164
1759759800000|2025-10-06 14:10:00|14705|14610|14617|14523|14705|14662|14583|14523|6328
1759760100000|2025-10-06 14:15:00|14616|14528|14673|14630|14707|14630|14556|14528|11574
1759760400000|2025-10-06 14:20:00|14672|14634|14630|14601|14674|14663|14610|14539|10163
1759760700000|2025-10-06 14:25:00|14629|14618|14719|14668|14724|14722|14629|14602|9956
1759761000000|2025-10-06 14:30:00|14718|14648|14669|14608|14718|14667|14645|14590|9860
1759761300000|2025-10-06 14:35:00|14668|14601|14800|14743|14802|14743|14647|14601|9211
1759761600000|2025-10-06 14:40:00|14799|14723|14732|14637|14799|14723|14706|14618|3358
1759761900000|2025-10-06 14:45:00|14731|14641|14708|14659|14731|14659|14708|14641|4441
1759762200000|2025-10-06 14:50:00|14707|14640|14612|14572|14708|14640|14596|14561|13925
1759762500000|2025-10-06 14:55:00|14611|14582|14728|14690|14729|14718|14594|14562|13227
1759762800000|2025-10-06 15:00:00|14718|14706|14736|14676|14748|14720|14671|14650|8185
1759763100000|2025-10-06 15:05:00|14737|14727|14769|14729|14822|14729|14737|14707|2476
1759763400000|2025-10-06 15:10:00|14768|14730|14770|14726|14800|14745|14739|14722|5912
1759763700000|2025-10-06 15:15:00|14769|14727|14762|14727|14769|14727|14762|14727|6354
1759764000000|2025-10-06 15:20:00|14786|14728|14785|14736|14786|14762|14743|14728|5035
1759764300000|2025-10-06 15:25:00|14737|14726|14732|14659|14810|14789|14667|14623|12311
1759764600000|2025-10-06 15:30:00|14745|14661|14808|14766|14809|14782|14745|14661|2758
1759764900000|2025-10-06 15:35:00|14789|14776|14832|14771|14881|14808|14789|14766|26375
1759765200000|2025-10-06 15:40:00|14831|14772|14791|14698|14832|14772|14741|14698|3683
1759765500000|2025-10-06 15:45:00|14790|14680|14783|14703|14790|14766|14735|14678|4200
1759765800000|2025-10-06 15:50:00|14782|14694|14804|14764|14861|14776|14704|14683|5500
1759766100000|2025-10-06 15:55:00|14773|14763|14785|14718|14804|14768|14758|14716|8061
1759766400000|2025-10-06 16:00:00|14767|14720|14775|14714|14785|14736|14737|14714|4520
1759766700000|2025-10-06 16:05:00|14774|14705|14717|14652|14774|14705|14702|14652|3082
1759767000000|2025-10-06 16:10:00|14718|14655|14747|14707|14756|14725|14718|14655|2201
1759767300000|2025-10-06 16:15:00|14746|14717|14752|14723|14753|14731|14733|14693|2076
1759767600000|2025-10-06 16:20:00|14751|14725|14789|14759|14790|14761|14751|14725|2660
1759767900000|2025-10-06 16:25:00|14804|14789|14913|14860|14966|14860|14804|14779|8025
1759768200000|2025-10-06 16:30:00|14912||14901||14912||14901||2320
1759768500000|2025-10-06 16:35:00|14900|14861|14898|14861|14900|14861|14898|14861|1855
1759768800000|2025-10-06 16:40:00|14911|14862|15028|14992|15084|14992|14898|14862|11368
1759769100000|2025-10-06 16:45:00|15027|14980|15017|14990|15029|15007|14975|14958|7773
1759769400000|2025-10-06 16:50:00|15010|14961|15230|15110|15264|15110|14989|14958|28767
1759769700000|2025-10-06 16:55:00|15111|15072|15083|15023|15130|15110|15041|15014|14006
1759770000000|2025-10-06 17:00:00|15084|15052|15061|15023|15104|15083|15048|15023|1960
1759770300000|2025-10-06 17:05:00|15059|15004|15036|14980|15059|15020|15013|14980|1355
1759770600000|2025-10-06 17:10:00|15024|14989|15044|14999|15045|15021|15022|14980|1100
1759770900000|2025-10-06 17:15:00|15043|15009|15073|15008|15101|15046|15043|14999|1300
1759771200000|2025-10-06 17:20:00|15072|15028|15064|15028|15072|15028|15064|15028|474
1759771500000|2025-10-06 17:25:00|15029|15016|15036|14980|15064|15016|15006|14980|3466
1759771800000|2025-10-06 17:30:00|15035||15034||15035||15034||911
1759772100000|2025-10-06 17:35:00|15013|14992|14972|14931|15013|14992|14972|14930|2101
1759772400000|2025-10-06 17:40:00|14973|14971|14990|14932|14990|14982|14972|14932|2692
1759772700000|2025-10-06 17:45:00|14989|14937|14997|14952|14997|14989|14989|14932|1115
1759773000000|2025-10-06 17:50:00|15001|14950|14986|14947|15001|14973|14960|14947|1423
1759773300000|2025-10-06 17:55:00|14985||14985||14985||14985||420
1759773600000|2025-10-06 18:00:00|14971|14962|14985|14969|14999|14970|14970|14962|1623
1759773900000|2025-10-06 18:05:00|14984|14964|14978|14956|14984|14964|14978|14952|1220
1759774200000|2025-10-06 18:10:00|14977|14958|15026|14973|15050|14976|14977|14958|3213
1759774500000|2025-10-06 18:15:00|15025|14965|14973|14945|15025|14965|14953|14931|2563
1759774800000|2025-10-06 18:20:00|14971|14946|14993|14975|15050|14996|14971|14945|2488
1759775100000|2025-10-06 18:25:00|14992|14978|14988|14956|14992|14980|14988|14946|1200
1759775400000|2025-10-06 18:30:00|14980|14957|14988|14978|14997|14988|14979|14957|2680
1759775700000|2025-10-06 18:35:00|14987|14975|14994|14972|14994|14979|14983|14953|1309
1759776000000|2025-10-06 18:40:00|15004|14985|15014|14988|15055|14998|14996|14982|1674
1759776300000|2025-10-06 18:45:00|15013|14989|15013|14995|15014|15003|15013|14989|814
1759776600000|2025-10-06 18:50:00|15012|14996|14989|14960|15012|14997|14989|14933|2869
1759776900000|2025-10-06 18:55:00|14988|14961|14969|14948|14992|14987|14969|14938|4684
1759777200000|2025-10-06 19:00:00|14968|14938|14910|14893|14969|14938|14894|14867|5215
1759777500000|2025-10-06 19:05:00|14909|14887|14924|14898|14924|14898|14893|14877|2909
1759777800000|2025-10-06 19:10:00|14923|14899|14906|14867|14924|14900|14893|14867|2906
1759778100000|2025-10-06 19:15:00|14894|14877|14880|14858|14894|14884|14880|14848|992
1759778400000|2025-10-06 19:20:00|14876|14846|14855|14838|14880|14852|14851|14833|3727
1759778700000|2025-10-06 19:25:00|14848|14835|14840|14827|14874|14849|14825|14808|8824
1759779000000|2025-10-06 19:30:00|14829|14828|14803|14790|14833|14828|14803|14789|3620
1759779300000|2025-10-06 19:35:00|14802|14789|14838|14800|14840|14828|14802|14789|5286
1759779600000|2025-10-06 19:40:00|14839|14812|14824|14807|14840|14824|14793|14789|8010
1759779900000|2025-10-06 19:45:00|14814|14806|14822|14812|14823|14813|14797|14789|11005
1759780200000|2025-10-06 19:50:00|14803|14802|14870|14861|14945|14875|14803|14799|25918
1759780500000|2025-10-06 19:55:00|14834|14823|14843|14842|14870|14845|14809|14800|55560
1759843800000|2025-10-07 13:30:00|15000|14820|15100|14986|15100|14989|14820|14715|5999
1759844100000|2025-10-07 13:35:00|15094|14981|14920|14701|15100|14981|14825|14701|1750
1759844400000|2025-10-07 13:40:00|14895|14702|14768|14518|14895|14755|14768|14518|7410
1759844700000|2025-10-07 13:45:00|14640|14551|14770|14619|14771|14713|14640|14518|5082
1759845000000|2025-10-07 13:50:00|14707|14692|14943|14851|14943|14851|14707|14692|5232
1759845300000|2025-10-07 13:55:00|14942|14813|14848|14738|14942|14813|14826|14738|1850
1759845600000|2025-10-07 14:00:00|14868|14789|14786|14680|14950|14872|14786|14680|2139
1759845900000|2025-10-07 14:05:00|14807|14650|14885|14684|14885|14767|14768|14650|1298
1759846200000|2025-10-07 14:10:00|14883|14685|14801|14702|14883|14702|14801|14685|400
1759846500000|2025-10-07 14:15:00|14787|14712|14779|14712|14787|14745|14758|14684|1587
1759846800000|2025-10-07 14:20:00|14713|14682|14803|14658|14806|14778|14713|14658|3734
1759847100000|2025-10-07 14:25:00|14802|14679|14829|14707|14831|14733|14732|14645|7871
1759847400000|2025-10-07 14:30:00|14828|14703|14883|14762|14886|14762|14703|14645|7619
1759847700000|2025-10-07 14:35:00|14882|14763|14788|14746|14882|14777|14756|14674|14656
1759848000000|2025-10-07 14:40:00|14787|14751|14890|14824|14917|14867|14784|14744|23159
1759848300000|2025-10-07 14:45:00|14903|14844|14959|14842|15000|14968|14879|14793|24332
1759848600000|2025-10-07 14:50:00|14958|14872|14985|14891|15000|14954|14954|14872|1750
1759848900000|2025-10-07 14:55:00|14986|14922|15099|14998|15114|15016|14984|14898|4228
1759849200000|2025-10-07 15:00:00|15117|15079|15110|15021|15182|15089|15049|15021|6827
1759849500000|2025-10-07 15:05:00|15109|14983|15036|14962|15109|15000|15019|14945|4585
1759849800000|2025-10-07 15:10:00|15040|14963|15048|14940|15048|15016|14982|14940|2106
1759850100000|2025-10-07 15:15:00|15031|14902|14986|14901|15031|14960|14938|14900|2927
1759850400000|2025-10-07 15:20:00|14985|14911|14963|14913|14986|14948|14959|14901|2013
1759850700000|2025-10-07 15:25:00|14933|14912|14947|14892|14963|14938|14932|14885|5186
1759851000000|2025-10-07 15:30:00|14941|14905|14909|14875|14941|14911|14895|14875|3110
1759851300000|2025-10-07 15:35:00|14908|14874|14873|14793|14908|14874|14842|14793|1000
1759851600000|2025-10-07 15:40:00|14872|14756|14912|14862|14914|14862|14795|14756|2885
1759851900000|2025-10-07 15:45:00|14904|14861|14852|14777|14904|14861|14839|14777|3617
1759852200000|2025-10-07 15:50:00|14851|14749|14795|14723|14851|14787|14778|14723|2078
1759852500000|2025-10-07 15:55:00|14794|14773|14812|14773|14813|14786|14793|14773|600
1759852800000|2025-10-07 16:00:00|14825|14774|14852|14797|14903|14838|14822|14763|4517
1759853100000|2025-10-07 16:05:00|14851|14820|14834|14778|14851|14820|14805|14778|2000
1759853400000|2025-10-07 16:10:00|14828|14789|14825|14784|14834|14794|14797|14780|1695
1759853700000|2025-10-07 16:15:00|14823|14774|14807|14757|14825|14813|14782|14757|1800
1759854000000|2025-10-07 16:20:00|14787|14778|14818|14787|14820|14787|14780|14757|1751
1759854300000|2025-10-07 16:25:00|14819|14800|14881|14838|14882|14838|14819|14788|900
1759854600000|2025-10-07 16:30:00|14880|14849|14855|14826|14884|14853|14834|14819|2815
1759854900000|2025-10-07 16:35:00|14845|14821|14840|14807|14856|14821|14840|14807|300
1759855200000|2025-10-07 16:40:00|14839|14801|14823|14801|14840|14820|14809|14748|3485
1759855500000|2025-10-07 16:45:00|14826|14813|14849|14794|14865|14842|14811|14794|7882
1759855800000|2025-10-07 16:50:00|14848|14795|14822|14790|14849|14795|14822|14790|1000
1759856100000|2025-10-07 16:55:00|14818|14788|14811|14763|14822|14788|14804|14755|882
1759856400000|2025-10-07 17:00:00|14812|14764|14812|14764|14812|14764|14812|14764|400
1759856700000|2025-10-07 17:05:00|14802|14779|14796|14763|14802|14779|14779|14763|1405
1759857000000|2025-10-07 17:10:00|14795|14795|14829|14781|14863|14795|14785|14757|2775
1759857300000|2025-10-07 17:15:00|14828|14764|14816|14757|14828|14764|14799|14757|100
1759857600000|2025-10-07 17:20:00|14803|14750|14810|14769|14810|14769|14759|14723|3673
1759857900000|2025-10-07 17:25:00|14803|14765|14769|14743|14803|14765|14751|14723|1836
1759858200000|2025-10-07 17:30:00|14779|14757|14803|14757|14806|14772|14779|14746|865
1759858500000|2025-10-07 17:35:00|14792|14737|14759|14725|14803|14737|14758|14724|500
1759858800000|2025-10-07 17:40:00|14760|14730|14773|14724|14776|14752|14753|14724|3434
1759859100000|2025-10-07 17:45:00|14761|14725|14880|14769|14880|14780|14761|14725|2100
1759859400000|2025-10-07 17:50:00|14879|14792|14963|14867|14979|14867|14879|14769|2344
1759859700000|2025-10-07 17:55:00|14962|14868|14954|14919|14963|14919|14954|14868|2265
1759860000000|2025-10-07 18:00:00|14920|14918|14945|14899|14954|14918|14920|14881|2295
1759860300000|2025-10-07 18:05:00|14941|14900|14928|14883|14941|14900|14927|14882|1293
1759860600000|2025-10-07 18:10:00|14929|14897|14929|14832|14945|14916|14891|14832|3247
1759860900000|2025-10-07 18:15:00|14918|14836|14941|14871|14945|14908|14894|14832|3119
1759861200000|2025-10-07 18:20:00|14939|14889|14971|14931|14971|14931|14939|14889|1400
1759861500000|2025-10-07 18:25:00|14951|14932|14913|14793|14951|14932|14875|14793|1900
1759861800000|2025-10-07 18:30:00|14912|14796|14885|14825|14912|14825|14885|14793|2700
1759862100000|2025-10-07 18:35:00|14856|14822|14830|14796|14856|14822|14830|14796|2029
1759862400000|2025-10-07 18:40:00|14829|14795|14825|14791|14829|14795|14801|14743|1400
1759862700000|2025-10-07 18:45:00|14812|14771|14810|14771|14812|14802|14790|14771|3667
1759863000000|2025-10-07 18:50:00|14809|14772|14808|14790|14809|14793|14791|14772|1334
1759863300000|2025-10-07 18:55:00|14800|14791|14863|14815|14871|14815|14780|14743|4966
1759863600000|2025-10-07 19:00:00|14846|14828|14836|14796|14863|14830|14805|14762|1889
1759863900000|2025-10-07 19:05:00|14820|14799|14829|14810|14831|14817|14799|14787|4732
1759864200000|2025-10-07 19:10:00|14825|14811|14868|14852|14868|14852|14825|14811|2894
1759864500000|2025-10-07 19:15:00|14867|14853|14883|14864|14883|14870|14863|14832|4614
1759864800000|2025-10-07 19:20:00|14868|14865|14870|14830|14892|14870|14868|14830|1747
1759865100000|2025-10-07 19:25:00|14880|14831|14892|14854|14892|14880|14877|14831|3223
1759865400000|2025-10-07 19:30:00|14872|14855|14859|14815|14872|14868|14842|14813|5772
1759865700000|2025-10-07 19:35:00|14842|14816|14836|14819|14855|14833|14829|14808|3718
1759866000000|2025-10-07 19:40:00|14835|14820|14852|14827|14860|14842|14826|14815|6368
1759866300000|2025-10-07 19:45:00|14848|14829|14917|14895|14951|14895|14839|14820|3928
1759866600000|2025-10-07 19:50:00|14904|14900|14954|14921|14969|14943|14904|14900|10149
1759866900000|2025-10-07 19:55:00|14944|14920|14938|14910|14954|14921|14892|14856|23678
1759930200000|2025-10-08 13:30:00|15000|14906|14689|14500|15000|14906|14601|14500|4918
1759930500000|2025-10-08 13:35:00|14659|14543|14569|14400|14659|14543|14500|14384|7750
1759930800000|2025-10-08 13:40:00|14531|14472|14740|14563|14868|14694|14531|14400|17624
1759931100000|2025-10-08 13:45:00|14670|14600|14574|14446|14740|14600|14504|14436|6094
1759931400000|2025-10-08 13:50:00|14552|14447|14688|14537|14688|14538|14471|14400|3333
1759931700000|2025-10-08 13:55:00|14595|14528|14590|14488|14716|14588|14558|14416|2954
1759932000000|2025-10-08 14:00:00||14491||14491||14491||14491|922
1759932300000|2025-10-08 14:05:00|14568|14492|14570|14517|14619|14517|14502|14454|4185
1759932600000|2025-10-08 14:10:00|14569|14482|14541|14506|14569|14519|14517|14442|9555
1759932900000|2025-10-08 14:15:00|14542|14531|14628|14573|14631|14580|14542|14531|2975
1759933200000|2025-10-08 14:20:00|14629|14593|14651|14615|14722|14626|14607|14526|4364
1759933500000|2025-10-08 14:25:00|14643|14600|14727|14603|14743|14654|14630|14586|1400
1759933800000|2025-10-08 14:30:00|14743|14604|14717|14627|14743|14627|14717|14604|1100
1759934100000|2025-10-08 14:35:00|14715|14628|14739|14681|14786|14715|14648|14628|14567
1759934400000|2025-10-08 14:40:00|14691|14641|14747|14647|14747|14680|14676|14614|5120
1759934700000|2025-10-08 14:45:00|14741|14609|14733|14667|14748|14724|14667|14600|8380
1759935000000|2025-10-08 14:50:00|14695|14666|14700|14663|14732|14678|14679|14630|5100
1759935300000|2025-10-08 14:55:00|14699|14666|14773|14728|14786|14740|14689|14666|7676
1759935600000|2025-10-08 15:00:00|14759|14735|14717|14661|14759|14735|14708|14653|1300
1759935900000|2025-10-08 15:05:00|14724|14685|14735|14717|14735|14717|14724|14661|900
1759936200000|2025-10-08 15:10:00|14725|14669|14790|14766|14858|14779|14725|14669|3839
1759936500000|2025-10-08 15:15:00|14789|14762|14792|14712|14792|14762|14759|14670|2775
1759936800000|2025-10-08 15:20:00|14788|14713|14788|14722|14788|14722|14788|14713|900
1759937100000|2025-10-08 15:25:00|14789|14723|14890|14759|14890|14781|14789|14723|3400
1759937400000|2025-10-08 15:30:00|14824|14760|14852|14789|14862|14789|14824|14759|2634
1759937700000|2025-10-08 15:35:00|14845|14790|14849|14809|14852|14837|14845|14790|1600
1759938000000|2025-10-08 15:40:00|14842|14789|14817|14761|14849|14794|14792|14722|4400
1759938300000|2025-10-08 15:45:00|14824|14762|14900|14864|14900|14864|14824|14762|1300
1759938600000|2025-10-08 15:50:00|14888|14865|14899|14839|14900|14883|14865|14831|500
1759938900000|2025-10-08 15:55:00|14900|14840|14972|14869|14975|14917|14900|14840|2750
1759939200000|2025-10-08 16:00:00|14973|14917|14937|14899|14973|14917|14924|14879|1279
1759939500000|2025-10-08 16:05:00|14934|14880|14926|14856|14934|14880|14926|14837|1300
1759939800000|2025-10-08 16:10:00|14916|14858|14925|14881|14926|14881|14916|14858|1401
1759940100000|2025-10-08 16:15:00|14912|14831|14922|14864|14925|14883|14897|14820|1100
1759940400000|2025-10-08 16:20:00|14915|14865|14899|14830|14915|14888|14889|14827|900
1759940700000|2025-10-08 16:25:00|14897|14831|14959|14901|14959|14927|14897|14830|2045
1759941000000|2025-10-08 16:30:00|14943|14902|14939|14852|14943|14903|14920|14851|1477
1759941300000|2025-10-08 16:35:00|14938|14853|14938|14873|14938|14884|14938|14853|905
1759941600000|2025-10-08 16:40:00|14928|14867|14882|14787|14938|14872|14848|14786|2700
1759941900000|2025-10-08 16:45:00|14876|14786|14842|14767|14876|14786|14841|14762|800
1759942200000|2025-10-08 16:50:00|14832|14768|14832|14769|14832|14769|14832|14768|500
1759942500000|2025-10-08 16:55:00|14820|14770|14817|14772|14820|14772|14817|14770|1300
1759942800000|2025-10-08 17:00:00|14816|14773|14771|14716|14817|14773|14756|14705|2433
1759943100000|2025-10-08 17:05:00||14717||14720||14728||14717|300
1759943400000|2025-10-08 17:10:00|14756|14744|14771|14694|14771|14745|14746|14681|300
1759943700000|2025-10-08 17:15:00|14772|14702|14785|14693|14816|14768|14767|14686|1300
1759944000000|2025-10-08 17:20:00|14784|14694|14763|14694|14785|14694|14763|14694|0
1759944300000|2025-10-08 17:25:00|14758||14758||14758||14758||400
1759944600000|2025-10-08 17:30:00|14745|14704|14720|14652|14745|14705|14705|14649|1300
1759944900000|2025-10-08 17:35:00|14717|14653|14697|14654|14717|14654|14697|14653|300
1759945200000|2025-10-08 17:40:00|14669|14635|14694|14603|14697|14635|14668|14601|1144
1759945500000|2025-10-08 17:45:00|14689|14604|14693|14626|14693|14648|14687|14604|2400
1759945800000|2025-10-08 17:50:00|14688|14627|14686|14628|14688|14628|14686|14627|400
1759946100000|2025-10-08 17:55:00|14685|14629|14693|14643|14708|14663|14661|14601|1300
1759946400000|2025-10-08 18:00:00||14644||14645||14645||14644|200
1759946700000|2025-10-08 18:05:00|14685|14646|14721|14673|14728|14679|14685|14646|300
1759947000000|2025-10-08 18:10:00|14714|14674|14705|14623|14721|14706|14693|14621|2591
1759947300000|2025-10-08 18:15:00|14703|14624|14691|14603|14705|14626|14643|14601|100
1759947600000|2025-10-08 18:20:00||14604||14604||14604||14604|1200
1759947900000|2025-10-08 18:25:00|14675|14609|14692|14629|14701|14664|14673|14609|1800
1759948200000|2025-10-08 18:30:00|14687|14630|14722|14682|14741|14682|14665|14630|2503
1759948500000|2025-10-08 18:35:00|14721|14683|14721|14685|14721|14685|14721|14683|500
1759948800000|2025-10-08 18:40:00|14720|14643|14692|14603|14720|14673|14673|14601|3025
1759949100000|2025-10-08 18:45:00|14685|14619|14630|14600|14692|14620|14620|14532|3550
1759949400000|2025-10-08 18:50:00|14629|14601|14617|14585|14630|14602|14602|14583|1167
1759949700000|2025-10-08 18:55:00|14603|14584|14595|14580|14616|14594|14594|14526|1550
1759950000000|2025-10-08 19:00:00|14594|14555|14611|14598|14640|14624|14586|14515|8912
1759950300000|2025-10-08 19:05:00|14610|14589|14614|14600|14614|14600|14558|14500|6445
1759950600000|2025-10-08 19:10:00|14613|14602|14630|14595|14642|14616|14586|14526|4077
1759950900000|2025-10-08 19:15:00|14643|14603|14692|14657|14730|14665|14626|14603|2673
1759951200000|2025-10-08 19:20:00|14691|14664|14703|14695|14708|14695|14678|14632|2149
1759951500000|2025-10-08 19:25:00|14704|14696|14708|14677|14730|14721|14704|14675|4208
1759951800000|2025-10-08 19:30:00|14710|14689|14705|14686|14724|14708|14694|14675|8977
1759952100000|2025-10-08 19:35:00|14704|14675|14682|14665|14705|14690|14681|14663|5765
1759952400000|2025-10-08 19:40:00|14683|14667|14698|14684|14699|14686|14683|14667|3566
1759952700000|2025-10-08 19:45:00|14696|14685|14696|14677|14697|14687|14685|14675|3751
1759953000000|2025-10-08 19:50:00|14678|14674|14638|14601|14696|14683|14595|14588|17468
1759953300000|2025-10-08 19:55:00|14637|14606|14632|14631|14643|14631|14610|14593|36723
1760016600000|2025-10-09 13:30:00|14890|14650|14818|14600|14900|14707|14664|14600|32321
1760016900000|2025-10-09 13:35:00|14813|14632|14919|14767|14939|14867|14813|14624|5217
1760017200000|2025-10-09 13:40:00|14899|14762|14785|14639|14899|14767|14767|14639|4259
1760017500000|2025-10-09 13:45:00|14788||14808||14853||14788||3882
1760017800000|2025-10-09 13:50:00|14786|14699|14795|14667|14795|14764|14717|14659|10452
1760018100000|2025-10-09 13:55:00|14767|14644|14667|14550|14767|14735|14640|14550|14419
1760018400000|2025-10-09 14:00:00|14666|14586|14695|14599|14752|14664|14664|14586|2384
1760018700000|2025-10-09 14:05:00|14694|14600|14767|14628|14767|14674|14671|14599|1688
1760019000000|2025-10-09 14:10:00|14766|14670|14918|14858|14938|14891|14752|14638|3111
1760019300000|2025-10-09 14:15:00|14910|14887|14888|14785|14940|14902|14827|14785|2038
1760019600000|2025-10-09 14:20:00|14877|14786|14853|14765|14877|14787|14816|14765|600
1760019900000|2025-10-09 14:25:00|14840|14728|14781|14721|14852|14741|14780|14700|1700
1760020200000|2025-10-09 14:30:00|14770|14700|14726|14674|14770|14711|14726|14674|1513
1760020500000|2025-10-09 14:35:00|14716|14638|14737|14637|14737|14696|14672|14601|2249
1760020800000|2025-10-09 14:40:00|14736|14645|14735|14637|14736|14645|14728|14637|356
1760021100000|2025-10-09 14:45:00|14728|14633|14768|14676|14768|14716|14723|14627|1586
1760021400000|2025-10-09 14:50:00|14767|14677|14822|14654|14889|14742|14767|14654|700
1760021700000|2025-10-09 14:55:00|14813|14659|14813|14668|14853|14668|14788|14659|900
1760022000000|2025-10-09 15:00:00|14792|14677|14766|14677|14792|14702|14766|14677|700
1760022300000|2025-10-09 15:05:00|14728|14668|14727|14677|14762|14701|14695|14668|963
1760022600000|2025-10-09 15:10:00|14726|14678|14727|14677|14728|14678|14703|14677|891
1760022900000|2025-10-09 15:15:00|14728|14710|14738|14710|14780|14710|14728|14710|739
1760023200000|2025-10-09 15:20:00|14740||14747||14748||14740||1200
1760023500000|2025-10-09 15:25:00|14746|14733|14825|14748|14867|14792|14745|14733|15141
1760023800000|2025-10-09 15:30:00|14827|14750|14771|14736|14900|14826|14771|14736|1298
1760024100000|2025-10-09 15:35:00|14787|14699|14819|14707|14824|14718|14689|14643|1746
1760024400000|2025-10-09 15:40:00|14743|14706|14788|14685|14796|14706|14722|14681|0
1760024700000|2025-10-09 15:45:00|14786|14720|14719|14660|14786|14720|14695|14644|2719
1760025000000|2025-10-09 15:50:00|14707|14661|14753|14683|14788|14703|14693|14661|700
1760025300000|2025-10-09 15:55:00|14752|14670|14725|14660|14763|14681|14701|14660|410
1760025600000|2025-10-09 16:00:00|14715|14681|14686|14605|14715|14681|14661|14596|2894
1760025900000|2025-10-09 16:05:00|14682|14606|14679|14622|14686|14622|14679|14606|600
1760026200000|2025-10-09 16:10:00|14657|14629|14725|14675|14725|14699|14657|14627|4168
1760026500000|2025-10-09 16:15:00|14724|14708|14744|14676|14744|14708|14724|14675|967
1760026800000|2025-10-09 16:20:00|14735|14639|14725|14654|14735|14670|14708|14614|500
1760027100000|2025-10-09 16:25:00|14724|14684|14788|14727|14788|14727|14724|14684|1398
1760027400000|2025-10-09 16:30:00|14780||14779||14788||14779||100
1760027700000|2025-10-09 16:35:00|14755|14708|14763|14716|14779|14727|14754|14690|559
1760028000000|2025-10-09 16:40:00|14757|14693|14728|14667|14757|14693|14728|14667|900
1760028300000|2025-10-09 16:45:00|14717|14668|14781|14690|14781|14690|14717|14668|1666
1760028600000|2025-10-09 16:50:00|14769|14691|14761|14720|14769|14720|14761|14691|500
1760028900000|2025-10-09 16:55:00|14764|14681|14712|14681|14767|14681|14707|14681|700
1760029200000|2025-10-09 17:00:00|14719|14696|14761|14691|14769|14696|14700|14628|2056
1760029500000|2025-10-09 17:05:00|14760|14692|14757|14722|14760|14722|14757|14692|1508
1760029800000|2025-10-09 17:10:00|14749|14731|14796|14725|14796|14759|14739|14722|3045
1760030100000|2025-10-09 17:15:00|14828|14722|14805|14735|14828|14735|14805|14722|200
1760030400000|2025-10-09 17:20:00|14806|14734|14813|14774|14813|14794|14805|14734|800
1760030700000|2025-10-09 17:25:00|14812|14782|14822|14797|14822|14806|14788|14782|1437
1760031000000|2025-10-09 17:30:00|14821|14774|14819|14781|14821|14781|14766|14710|2108
1760031300000|2025-10-09 17:35:00|14788|14748|14826|14814|14828|14814|14788|14745|600
1760031600000|2025-10-09 17:40:00|14828|14819|14837|14757|14858|14826|14811|14755|1301
1760031900000|2025-10-09 17:45:00|14836|14765|14810|14776|14837|14778|14810|14765|800
1760032200000|2025-10-09 17:50:00|14804|14778|14856|14776|14858|14811|14803|14776|2463
1760032500000|2025-10-09 17:55:00|14855|14790|14852|14792|14855|14800|14845|14790|821
1760032800000|2025-10-09 18:00:00|14848|14793|14812|14781|14848|14800|14812|14776|1550
1760033100000|2025-10-09 18:05:00|14805|14776|14715|14689|14812|14776|14698|14621|3632
1760033400000|2025-10-09 18:10:00|14729|14690|14728|14702|14729|14702|14728|14690|200
1760033700000|2025-10-09 18:15:00|14730|14718|14741|14718|14742|14718|14730|14718|732
1760034000000|2025-10-09 18:20:00|14740|14697|14727|14671|14741|14698|14677|14652|3450
1760034300000|2025-10-09 18:25:00|14726|14652|14693|14650|14726|14653|14664|14614|1587
1760034600000|2025-10-09 18:30:00|14691|14672|14684|14650|14691|14672|14673|14650|593
1760034900000|2025-10-09 18:35:00|14685|14655|14685|14650|14742|14677|14677|14650|1746
1760035200000|2025-10-09 18:40:00|14678|14660|14759|14692|14762|14694|14678|14650|804
1760035500000|2025-10-09 18:45:00|14756|14693|14728|14683|14762|14705|14700|14679|1347
1760035800000|2025-10-09 18:50:00|14727|14667|14706|14659|14727|14684|14673|14650|2859
1760036100000|2025-10-09 18:55:00|14701||14684||14701||14663||948
1760036400000|2025-10-09 19:00:00|14673|14650|14720|14680|14720|14683|14663|14650|3733
1760036700000|2025-10-09 19:05:00|14719|14681|14712|14684|14719|14684|14695|14681|1135
1760037000000|2025-10-09 19:10:00|14713|14690|14701|14684|14718|14692|14692|14657|3388
1760037300000|2025-10-09 19:15:00|14695|14675|14711|14681|14711|14687|14691|14663|1963
1760037600000|2025-10-09 19:20:00|14701|14677|14699|14685|14711|14695|14682|14675|3793
1760037900000|2025-10-09 19:25:00|14695|14675|14673|14656|14698|14679|14673|14645|2621
1760038200000|2025-10-09 19:30:00|14665|14651|14695|14650|14704|14686|14659|14650|5292
1760038500000|2025-10-09 19:35:00|14694|14651|14656|14635|14695|14658|14646|14634|2757
1760038800000|2025-10-09 19:40:00|14646|14639|14671|14650|14671|14655|14646|14639|4854
1760039100000|2025-10-09 19:45:00|14663|14640|14667|14626|14682|14671|14646|14626|9120
1760039400000|2025-10-09 19:50:00|14666|14630|14673|14653|14673|14666|14646|14627|9391
1760039700000|2025-10-09 19:55:00|14683|14672|14690|14668|14711|14676|14664|14648|28413
1760103000000|2025-10-10 13:30:00|14821|14500|14821|14500|14900|14670|14676|14500|2429
1760103300000|2025-10-10 13:35:00|14799||14821||14821||14763||400
1760103600000|2025-10-10 13:40:00|14800|14587|14808|14680|14821|14680|14800|14587|647
1760103900000|2025-10-10 13:45:00|14821|14799|14809|14633|14900|14818|14799|14633|2713
1760104200000|2025-10-10 13:50:00|14779|14591|14749|14658|14809|14697|14737|14587|2956
1760104500000|2025-10-10 13:55:00|14743|14659|14743|14659|14743|14659|14743|14659|100
1760104800000|2025-10-10 14:00:00|14718|14601|14684|14601|14749|14601|14684|14551|1153
1760105100000|2025-10-10 14:05:00|14638|14587|14770|14684|14788|14738|14630|14587|7268
1760105400000|2025-10-10 14:10:00|14731|14692|14705|14651|14731|14695|14668|14650|2444
1760105700000|2025-10-10 14:15:00|14673|14650|14750|14709|14750|14709|14651|14632|6069
1760106000000|2025-10-10 14:20:00|14787|14723|14788|14609|14788|14731|14688|14608|1545
1760106300000|2025-10-10 14:25:00|14771|14622|14850|14805|14850|14807|14749|14611|7752
1760106600000|2025-10-10 14:30:00|14844|14804|14844|14774|14844|14824|14818|14715|9100
1760106900000|2025-10-10 14:35:00|14830|14775|14800|14752|14837|14775|14778|14751|2511
1760107200000|2025-10-10 14:40:00|14801|14735|14784|14754|14801|14761|14784|14716|1500
1760107500000|2025-10-10 14:45:00|14785|14784|14815|14771|14815|14793|14785|14762|2350
1760107800000|2025-10-10 14:50:00|14823|14772|14861|14826|14882|14826|14823|14772|2693
1760108100000|2025-10-10 14:55:00|14856|14827|14800|14698|14900|14848|14759|14633|6835
1760108400000|2025-10-10 15:00:00|14799|14699|14604|14558|14799|14707|14604|14558|4391
1760108700000|2025-10-10 15:05:00|14608|14604|14621|14558|14709|14608|14602|14527|2128
1760109000000|2025-10-10 15:10:00|14634|14571|14708|14628|14709|14628|14634|14568|800
1760109300000|2025-10-10 15:15:00|14630|14629|14623|14544|14692|14629|14623|14544|839
1760109600000|2025-10-10 15:20:00|14622|14590|14604|14561|14709|14590|14588|14544|700
1760109900000|2025-10-10 15:25:00|14594|14539|14644|14546|14699|14618|14582|14539|2800
1760110200000|2025-10-10 15:30:00|14643|14544|14527|14472|14643|14544|14512|14450|4130
1760110500000|2025-10-10 15:35:00|14564|14474|14560|14478|14598|14521|14531|14468|715
1760110800000|2025-10-10 15:40:00|14512|14468|14636|14531|14636|14531|14494|14400|2113
1760111100000|2025-10-10 15:45:00|14576|14494|14596|14517|14596|14547|14576|14470|500
1760111400000|2025-10-10 15:50:00|14616|14573|14660|14557|14694|14613|14611|14557|1900
1760111700000|2025-10-10 15:55:00|14656|14523|14649|14493|14660|14528|14591|14465|200
1760112000000|2025-10-10 16:00:00|14643|14495|14600|14464|14643|14503|14577|14464|605
1760112300000|2025-10-10 16:05:00|14581|14471|14578|14471|14581|14471|14578|14471|1800
1760112600000|2025-10-10 16:10:00|14580|14489|14552|14489|14580|14489|14552|14489|1000
1760112900000|2025-10-10 16:15:00|14551|14471|14532|14471|14551|14477|14519|14471|900
1760113200000|2025-10-10 16:20:00|14527|14491|14544|14473|14558|14491|14520|14471|900
1760113500000|2025-10-10 16:25:00|||||||||122
1760113800000|2025-10-10 16:30:00||14485||14485||14485||14485|1065
1760114100000|2025-10-10 16:35:00|||||||||800
1760114400000|2025-10-10 16:40:00|14543|14486|14543|14478|14544|14487|14542|14477|589
1760114700000|2025-10-10 16:45:00|14544|14471|14499|14436|14578|14471|14479|14431|1500
1760115000000|2025-10-10 16:50:00|14497|14435|14436|14412|14497|14435|14436|14400|900
1760115300000|2025-10-10 16:55:00|14437|14435|14441|14400|14441|14435|14407|14400|3500
1760115600000|2025-10-10 17:00:00|14446|14401|14474|14432|14522|14434|14446|14400|1451
1760115900000|2025-10-10 17:05:00|14479|14433|14560|14479|14567|14490|14465|14433|3943
1760116200000|2025-10-10 17:10:00|14559|14480|14574|14480|14576|14541|14509|14479|4415
1760116500000|2025-10-10 17:15:00|14567|14481|14488|14451|14567|14491|14488|14442|2285
1760116800000|2025-10-10 17:20:00|14495|14452|14503|14451|14587|14497|14485|14451|5964
1760117100000|2025-10-10 17:25:00|14502|14502|14564|14531|14574|14531|14502|14452|1800
1760117400000|2025-10-10 17:30:00|14563|14518|14591|14544|14598|14552|14563|14518|2399
1760117700000|2025-10-10 17:35:00|14606|14548|14647|14599|14647|14599|14606|14548|4250
1760118000000|2025-10-10 17:40:00|14667|14600|14666|14611|14667|14611|14666|14600|6821
1760118300000|2025-10-10 17:45:00|14664|14612|14662|14612|14664|14612|14662|14612|9236
1760118600000|2025-10-10 17:50:00|14661|14577|14579|14496|14661|14595|14541|14486|4547
1760118900000|2025-10-10 17:55:00|14578|14497|14559|14532|14578|14532|14559|14496|1161
1760119200000|2025-10-10 18:00:00|14565|14533|14608|14559|14645|14583|14565|14532|6199
1760119500000|2025-10-10 18:05:00|14607|14525|14579|14525|14607|14525|14579|14525|2100
1760119800000|2025-10-10 18:10:00|14598|14546|14607|14558|14610|14596|14586|14526|2200
1760120100000|2025-10-10 18:15:00|14618|14574|14655|14578|14655|14596|14595|14557|2893
1760120400000|2025-10-10 18:20:00|14654|14579|14652|14546|14654|14579|14595|14539|1547
1760120700000|2025-10-10 18:25:00|14623|14547|14610|14547|14623|14547|14610|14547|300
1760121000000|2025-10-10 18:30:00|14602|14561|14602|14573|14602|14575|14602|14558|2283
1760121300000|2025-10-10 18:35:00|14601|14545|14603|14547|14649|14595|14580|14545|5130
1760121600000|2025-10-10 18:40:00|14620|14548|14602|14550|14620|14552|14602|14547|1241
1760121900000|2025-10-10 18:45:00|14601|14551|14616|14563|14616|14589|14589|14550|2451
1760122200000|2025-10-10 18:50:00|14615|14578|14593|14550|14615|14578|14593|14550|1900
1760122500000|2025-10-10 18:55:00|14594|14551|14616|14586|14618|14586|14594|14550|3152
1760122800000|2025-10-10 19:00:00|14615|14587|14615|14589|14617|14589|14598|14576|2200
1760123100000|2025-10-10 19:05:00|14616|14600|14614|14569|14635|14620|14610|14568|4301
1760123400000|2025-10-10 19:10:00|14613|14570|14620|14594|14620|14594|14559|14489|5611
1760123700000|2025-10-10 19:15:00|14617|14595|14662|14620|14662|14620|14604|14545|4037
1760124000000|2025-10-10 19:20:00|14661|14603|14647|14621|14661|14622|14630|14603|4347
1760124300000|2025-10-10 19:25:00|14643|14622|14607|14579|14647|14622|14593|14552|5070
1760124600000|2025-10-10 19:30:00|14608|14580|14601|14530|14623|14606|14577|14521|6990
1760124900000|2025-10-10 19:35:00|14592|14531|14592|14534|14592|14535|14592|14531|1470
1760125200000|2025-10-10 19:40:00|14591|14535|14642|14597|14642|14602|14582|14535|10699
1760125500000|2025-10-10 19:45:00|14653|14600|14674|14606|14734|14686|14653|14600|9670
1760125800000|2025-10-10 19:50:00|14685|14612|14711|14675|14735|14725|14671|14607|20890
1760126100000|2025-10-10 19:55:00|14732|14677|14703|14698|14732|14698|14670|14646|40889
1757943000000|2025-09-15 13:30:00|15893|15400|15747|15513|15900|15580|15747|15400|3336
1757943300000|2025-09-15 13:35:00|15752|15558|15696|15546|15752|15558|15676|15500|2200
1757943600000|2025-09-15 13:40:00||15558||15500||15558||15500|500
1757943900000|2025-09-15 13:45:00|15674|15516|15652|15563|15700|15580|15593|15500|3100
1757944200000|2025-09-15 13:50:00|15644|15524|15573|15517|15644|15524|15572|15505|1742
1757944500000|2025-09-15 13:55:00||15513||15514||15514||15500|400
1757944800000|2025-09-15 14:00:00|15526|15513|15544|15490|15573|15513|15526|15481|3041
1757945100000|2025-09-15 14:05:00|15538|15469|15517|15450|15538|15470|15500|15438|1105
1757945400000|2025-09-15 14:10:00|15516|15451|15460|15406|15516|15470|15443|15406|3329
1757945700000|2025-09-15 14:15:00|15463|15435|15460|15435|15463|15435|15460|15435|1000
1757946000000|2025-09-15 14:20:00|15461|15407|15500|15470|15500|15470|15461|15406|2400
1757946300000|2025-09-15 14:25:00|15501|15471|15519|15448|15574|15513|15492|15406|1652
1757946600000|2025-09-15 14:30:00||15449||15450||15452||15449|500
1757946900000|2025-09-15 14:35:00|15518|15451|15489|15449|15518|15470|15489|15448|1000
1757947200000|2025-09-15 14:40:00||15450||15471||15471||15450|717
1757947500000|2025-09-15 14:45:00|15499|15472|15505|15470|15507|15472|15489|15436|1167
1757947800000|2025-09-15 14:50:00|15507|15478|15496|15436|15507|15478|15475|15436|6442
1757948100000|2025-09-15 14:55:00|15490|15435|15478|15441|15490|15448|15452|15410|3315
1757948400000|2025-09-15 15:00:00|15475|15440|15461|15406|15475|15440|15460|15406|719
1757948700000|2025-09-15 15:05:00|15460|15410|15460|15421|15460|15440|15460|15410|1717
1757949000000|2025-09-15 15:10:00|15440|15440|15450|15410|15460|15440|15440|15410|917
1757949300000|2025-09-15 15:15:00|15443|15411|15436|15411|15443|15436|15436|15410|626
1757949600000|2025-09-15 15:20:00|15431|15410|15405|15356|15431|15410|15405|15338|2351
1757949900000|2025-09-15 15:25:00|15404|15343|15367|15332|15404|15356|15367|15304|2028
1757950200000|2025-09-15 15:30:00|15368|15333|15381|15328|15384|15357|15367|15325|1639
1757950500000|2025-09-15 15:35:00|15365|15325|15365|15325|15365|15325|15365|15325|200
1757950800000|2025-09-15 15:40:00|15364|15326|15364|15328|15364|15328|15364|15326|800
1757951100000|2025-09-15 15:45:00|15370|15322|15359|15326|15370|15356|15351|15322|3168
1757951400000|2025-09-15 15:50:00|15358|15334|15339|15314|15358|15334|15338|15311|300
1757951700000|2025-09-15 15:55:00|15322|15311|15339|15311|15339|15311|15322|15300|400
1757952000000|2025-09-15 16:00:00|15338|15312|15359|15312|15360|15346|15338|15312|4068
1757952300000|2025-09-15 16:05:00||15313||15319||15319||15313|430
1757952600000|2025-09-15 16:10:00||15320||15333||15343||15320|1320
1757952900000|2025-09-15 16:15:00|15358|15334|15358|15323|15358|15334|15358|15314|621
1757953200000|2025-09-15 16:20:00|15357|15324|15359|15343|15359|15343|15353|15324|1511
1757953500000|2025-09-15 16:25:00|15356|15333|15356|15333|15359|15333|15355|15333|800
1757953800000|2025-09-15 16:30:00|15358|15343|15380|15356|15380|15356|15358|15343|2158
1757954100000|2025-09-15 16:35:00||15357||15357||15357||15357|200
1757954400000|2025-09-15 16:40:00|15382|15358|15382|15358|15382|15358|15382|15358|400
1757954700000|2025-09-15 16:45:00|15381|15359|15371|15344|15382|15360|15371|15335|1227
1757955000000|2025-09-15 16:50:00|15372|15345|15379|15357|15379|15357|15372|15345|1205
1757955300000|2025-09-15 16:55:00|15366|15358|15379|15356|15379|15359|15366|15344|1008
1757955600000|2025-09-15 17:00:00|15380|15357|15439|15406|15467|15413|15380|15357|6040
1757955900000|2025-09-15 17:05:00|15437|15407|15451|15415|15451|15416|15437|15406|756
1757956200000|2025-09-15 17:10:00|15456|15416|15456|15440|15456|15440|15456|15416|402
1757956500000|2025-09-15 17:15:00|15465|15441|15468|15425|15477|15463|15465|15414|4131
1757956800000|2025-09-15 17:20:00|15466|15426|15466|15416|15466|15440|15463|15414|1457
1757957100000|2025-09-15 17:25:00|15458|15417|15425|15404|15458|15417|15403|15361|2214
1757957400000|2025-09-15 17:30:00|15426|15425|15483|15446|15483|15451|15426|15404|2400
1757957700000|2025-09-15 17:35:00|15490|15447|15501|15474|15501|15474|15490|15447|1057
1757958000000|2025-09-15 17:40:00|15510|15475|15515|15466|15515|15477|15510|15460|500
1757958300000|2025-09-15 17:45:00|15517||15513||15518||15513||300
1757958600000|2025-09-15 17:50:00|15512|15475|15483|15422|15512|15475|15460|15409|1268
1757958900000|2025-09-15 17:55:00|15475|15424|15444|15418|15475|15430|15436|15379|2434
1757959200000|2025-09-15 18:00:00||15399||15399||15399||15386|800
1757959500000|2025-09-15 18:05:00|15442|15389|15415|15375|15442|15397|15413|15370|400
1757959800000|2025-09-15 18:10:00|15413|15369|15415|15369|15415|15369|15413|15369|600
1757960100000|2025-09-15 18:15:00|15414|15370|15414|15371|15414|15371|15414|15370|1150
1757960400000|2025-09-15 18:20:00|15413|15373|15413|15400|15413|15400|15413|15373|700
1757960700000|2025-09-15 18:25:00|15414|15401|15423|15393|15423|15409|15414|15392|2156
1757961000000|2025-09-15 18:30:00|15416|15394|15410|15357|15416|15395|15383|15356|1500
1757961300000|2025-09-15 18:35:00|15398|15358|15384|15345|15398|15359|15382|15342|800
1757961600000|2025-09-15 18:40:00|15370|15346|15328|15283|15383|15346|15327|15275|2800
1757961900000|2025-09-15 18:45:00|15323|15279|15306|15264|15323|15280|15302|15250|1000
1757962200000|2025-09-15 18:50:00|15307|15265|15317|15291|15317|15310|15307|15265|5435
1757962500000|2025-09-15 18:55:00|15296|15294|15287|15261|15317|15296|15271|15250|2270
1757962800000|2025-09-15 19:00:00|15267|15262|15256|15242|15287|15270|15250|15233|4642
1757963100000|2025-09-15 19:05:00|15247|15245|15301|15288|15301|15291|15247|15232|8081
1757963400000|2025-09-15 19:10:00|15302|15289|15330|15318|15334|15326|15302|15289|5685
1757963700000|2025-09-15 19:15:00|15329|15319|15302|15274|15329|15321|15299|15272|4526
1757964000000|2025-09-15 19:20:00|15303|15275|15315|15307|15323|15309|15303|15270|4058
1757964300000|2025-09-15 19:25:00|15313|15300|15284|15243|15313|15311|15284|15243|5448
1757964600000|2025-09-15 19:30:00|15283|15244|15317|15307|15317|15307|15275|15244|3964
1757964900000|2025-09-15 19:35:00|15318|15308|15301|15270|15329|15319|15296|15263|6512
1757965200000|2025-09-15 19:40:00|15302|15271|15283|15249|15313|15301|15283|15245|5098
1757965500000|2025-09-15 19:45:00|15284|15250|15334|15300|15334|15322|15284|15250|5231
1757965800000|2025-09-15 19:50:00|15335|15313|15312|15293|15343|15320|15309|15283|10303
1757966100000|2025-09-15 19:55:00|15294|15279|15257|15224|15312|15285|15221|15214|63209
1758029400000|2025-09-16 13:30:00|15625|15132|15415|15250|15625|15250|15415|15132|3996
1758029700000|2025-09-16 13:35:00|15414|15248|15316|15132|15414|15320|15222|15132|3682
1758030000000|2025-09-16 13:40:00||15244||15224||15244||15132|1574
1758030300000|2025-09-16 13:45:00|15298|15164|15415|15261|15415|15275|15245|15132|1880
1758030600000|2025-09-16 13:50:00|15404|15263|15385|15293|15404|15340|15308|15261|1501
1758030900000|2025-09-16 13:55:00|15389|15294|15389|15296|15389|15322|15389|15294|925
1758031200000|2025-09-16 14:00:00|15375|15294|15385|15296|15388|15332|15314|15200|2215
1758031500000|2025-09-16 14:05:00|15363|15295|15361|15295|15374|15295|15322|15286|899
1758031800000|2025-09-16 14:10:00|15351|15296|15444|15352|15444|15369|15343|15296|3530
1758032100000|2025-09-16 14:15:00|15408|15353|15395|15351|15445|15409|15364|15324|3493
1758032400000|2025-09-16 14:20:00|15384|15347|15395|15335|15395|15347|15384|15328|300
1758032700000|2025-09-16 14:25:00|15394|15336|15393|15338|15394|15338|15393|15336|500
1758033000000|2025-09-16 14:30:00|15392|15340|15387|15339|15392|15340|15387|15338|300
1758033300000|2025-09-16 14:35:00||15340||15358||15358||15340|2100
1758033600000|2025-09-16 14:40:00|15384|15359|15382|15358|15387|15371|15382|15340|2755
1758033900000|2025-09-16 14:45:00|15383|15359|15407|15378|15407|15381|15383|15359|2627
1758034200000|2025-09-16 14:50:00|15408|15379|15434|15373|15444|15407|15396|15369|1320
1758034500000|2025-09-16 14:55:00|15432|15374|15422|15380|15432|15380|15422|15374|600
1758034800000|2025-09-16 15:00:00|15421|15381|15404|15365|15421|15382|15404|15364|500
1758035100000|2025-09-16 15:05:00|15406|15377|15411|15372|15411|15378|15406|15364|2179
1758035400000|2025-09-16 15:10:00|15403|15373|15382|15324|15410|15373|15357|15323|1715
1758035700000|2025-09-16 15:15:00|15381|15323|15336|15300|15381|15324|15336|15300|1073
1758036000000|2025-09-16 15:20:00|15330|15261|15311|15258|15330|15295|15311|15256|1100
1758036300000|2025-09-16 15:25:00|15310|15259|15297|15260|15310|15260|15297|15252|300
1758036600000|2025-09-16 15:30:00|15298|15258|15305|15289|15310|15289|15295|15258|3151
1758036900000|2025-09-16 15:35:00|15304|15269|15301|15252|15305|15270|15290|15252|800
1758037200000|2025-09-16 15:40:00|15294|15247|15261|15226|15294|15247|15261|15222|531
1758037500000|2025-09-16 15:45:00|15260|15227|15259|15229|15260|15229|15259|15227|700
1758037800000|2025-09-16 15:50:00|15255|15222|15291|15261|15291|15261|15254|15222|2423
1758038100000|2025-09-16 15:55:00|15297|15262|15281|15243|15297|15262|15281|15240|500
1758038400000|2025-09-16 16:00:00|15271|15241|15270|15231|15281|15241|15255|15200|1100
1758038700000|2025-09-16 16:05:00||15232||15233||15233||15232|100
1758039000000|2025-09-16 16:10:00|15260|15234|15270|15240|15270|15240|15250|15234|909
1758039300000|2025-09-16 16:15:00|15271|15241|15304|15282|15304|15295|15271|15241|3134
1758039600000|2025-09-16 16:20:00|15301|15281|15304|15242|15304|15281|15300|15241|300
1758039900000|2025-09-16 16:25:00||15252||15277||15277||15252|0
1758040200000|2025-09-16 16:30:00|15305|15278|15307|15281|15307|15292|15296|15278|1945
1758040500000|2025-09-16 16:35:00|15309|15282|15311|15289|15311|15289|15309|15282|600
1758040800000|2025-09-16 16:40:00|15310|15282|15310|15286|15310|15286|15310|15280|425
1758041100000|2025-09-16 16:45:00||15287||15287||15287||15287|100
1758041400000|2025-09-16 16:50:00|15311|15300|15337|15304|15337|15304|15311|15300|1608
1758041700000|2025-09-16 16:55:00|15333|15305|15343|15307|15343|15307|15321|15303|1379
1758042000000|2025-09-16 17:00:00|15345|15308|15349|15308|15352|15328|15345|15307|1200
1758042300000|2025-09-16 17:05:00||15309||15312||15312||15309|0
1758042600000|2025-09-16 17:10:00||15313||15313||15313||15313|100
1758042900000|2025-09-16 17:15:00|15345|15314|15340|15308|15345|15314|15325|15307|300
1758043200000|2025-09-16 17:20:00|15332|15309|15329|15311|15340|15311|15329|15309|600
1758043500000|2025-09-16 17:25:00|15330||15329||15330||15329||1337
1758043800000|2025-09-16 17:30:00|15320|15308|15329|15313|15329|15313|15320|15304|800
1758044100000|2025-09-16 17:35:00|15331|15314|15364|15334|15364|15334|15331|15314|1600
1758044400000|2025-09-16 17:40:00|15365|15335|15364|15333|15365|15336|15364|15332|300
1758044700000|2025-09-16 17:45:00|15363|15320|15328|15291|15363|15320|15328|15289|900
1758045000000|2025-09-16 17:50:00|15321|15292|15320|15283|15321|15301|15320|15283|2000
1758045300000|2025-09-16 17:55:00|15317|15284|15310|15256|15317|15284|15310|15237|1100
1758045600000|2025-09-16 18:00:00|15308|15257|15308|15259|15308|15259|15308|15257|500
1758045900000|2025-09-16 18:05:00|15307|15260|15357|15318|15360|15323|15301|15260|9691
1758046200000|2025-09-16 18:10:00|15350|15319|15350|15320|15350|15320|15350|15319|0
1758046500000|2025-09-16 18:15:00|15343|15318|15332|15301|15343|15318|15332|15300|500
1758046800000|2025-09-16 18:20:00|15333|15302|15340|15318|15340|15318|15333|15302|2588
1758047100000|2025-09-16 18:25:00|15325|15298|15363|15340|15363|15340|15325|15298|2201
1758047400000|2025-09-16 18:30:00|15364|15341|15429|15413|15429|15413|15364|15341|750
1758047700000|2025-09-16 18:35:00|15417|15399|15400|15376|15428|15399|15400|15364|1237
1758048000000|2025-09-16 18:40:00|15401|15384|15437|15406|15437|15406|15401|15384|1251
1758048300000|2025-09-16 18:45:00|15436|15413|15436|15419|15437|15419|15436|15413|500
1758048600000|2025-09-16 18:50:00|15437|15420|15473|15446|15473|15446|15437|15420|2042
1758048900000|2025-09-16 18:55:00||15447||15452||15452||15447|200
1758049200000|2025-09-16 19:00:00|15474|15453|15491|15477|15491|15477|15474|15453|3796
1758049500000|2025-09-16 19:05:00|15490|15476|15477|15448|15491|15476|15473|15442|2000
1758049800000|2025-09-16 19:10:00|15478|15449|15499|15481|15500|15492|15478|15448|4654
1758050100000|2025-09-16 19:15:00|15498|15482|15519|15499|15528|15510|15493|15482|3229
1758050400000|2025-09-16 19:20:00|15520|15498|15498|15483|15520|15498|15495|15482|736
1758050700000|2025-09-16 19:25:00|15497|15477|15483|15462|15498|15477|15469|15449|3072
1758051000000|2025-09-16 19:30:00|15477|15463|15488|15471|15510|15486|15477|15463|4416
1758051300000|2025-09-16 19:35:00|15484|15470|15465|15442|15488|15470|15426|15358|3860
1758051600000|2025-09-16 19:40:00|15462|15443|15494|15482|15494|15483|15462|15443|3756
1758051900000|2025-09-16 19:45:00|15493|15483|15500|15491|15511|15491|15482|15443|6091
1758052200000|2025-09-16 19:50:00|15504|15492|15547|15531|15547|15531|15503|15463|9540
1758052500000|2025-09-16 19:55:00|15532|15527|15521|15506|15544|15527|15507|15490|23331
1758115800000|2025-09-17 13:30:00|15600|15300|15600|15408|15600|15444|15566|15300|500
1758116100000|2025-09-17 13:35:00|15599|15530|15605|15531|15605|15571|15569|15530|3573
1758116400000|2025-09-17 13:40:00|15606|15575|15674|15556|15700|15576|15606|15547|1525
1758116700000|2025-09-17 13:45:00|15655|15557|15741|15666|15818|15673|15655|15557|4664
1758117000000|2025-09-17 13:50:00|15734|15667|15818|15714|15818|15715|15734|15667|2860
1758117300000|2025-09-17 13:55:00|15800|15667|15818|15723|15818|15749|15740|15667|1626
1758117600000|2025-09-17 14:00:00|15838|15727|15837|15705|15838|15733|15733|15705|1200
1758117900000|2025-09-17 14:05:00|15820|15665|15715|15639|15820|15667|15715|15622|2220
1758118200000|2025-09-17 14:10:00|15714|15677|15711|15620|15714|15680|15672|15619|2300
1758118500000|2025-09-17 14:15:00|15710|15604|15631|15568|15711|15604|15620|15567|3075
1758118800000|2025-09-17 14:20:00|15632|15598|15649|15597|15652|15641|15632|15568|3714
1758119100000|2025-09-17 14:25:00|15648|15598|15612|15569|15648|15600|15612|15568|2400
1758119400000|2025-09-17 14:30:00|15571|15570|15612|15536|15612|15570|15571|15530|800
1758119700000|2025-09-17 14:35:00|15611|15537|15611|15541|15612|15541|15610|15537|565
1758120000000|2025-09-17 14:40:00|15608||15577||15608||15577||1449
1758120300000|2025-09-17 14:45:00|15572|15542|15584|15550|15584|15550|15572|15542|1827
1758120600000|2025-09-17 14:50:00|15551|15531|15584|15532|15584|15532|15551|15531|200
1758120900000|2025-09-17 14:55:00|15583|15536|15583|15541|15584|15541|15583|15536|1521
1758121200000|2025-09-17 15:00:00|15584|15542|15563|15543|15584|15543|15563|15542|1300
1758121500000|2025-09-17 15:05:00|15564|15542|15627|15567|15627|15577|15564|15542|2300
1758121800000|2025-09-17 15:10:00|15620|15568|15619|15572|15620|15572|15619|15568|200
1758122100000|2025-09-17 15:15:00|||||||||600
1758122400000|2025-09-17 15:20:00|15618|15536|15637|15570|15637|15585|15605|15535|2144
1758122700000|2025-09-17 15:25:00|15636|15571|15575|15536|15636|15574|15574|15536|2500
1758123000000|2025-09-17 15:30:00|15568|15537|15588|15554|15651|15575|15568|15537|905
1758123300000|2025-09-17 15:35:00|15621|15555|15592|15568|15621|15568|15592|15555|200
1758123600000|2025-09-17 15:40:00|15593|15581|15680|15612|15701|15616|15593|15568|1398
1758123900000|2025-09-17 15:45:00|15679|15613|15691|15594|15713|15626|15618|15584|1606
1758124200000|2025-09-17 15:50:00|15690|15596|15697|15641|15697|15670|15690|15596|1000
1758124500000|2025-09-17 15:55:00|15698|15640|15706|15656|15706|15659|15698|15640|1500
1758124800000|2025-09-17 16:00:00|15694|15657|15706|15663|15706|15663|15694|15657|200
1758125100000|2025-09-17 16:05:00|||||||||300
1758125400000|2025-09-17 16:10:00|15696|15664|15703|15647|15706|15664|15680|15646|400
1758125700000|2025-09-17 16:15:00|15697|15646|15683|15606|15697|15646|15680|15599|1525
1758126000000|2025-09-17 16:20:00|15682||15663||15682||15663||200
1758126300000|2025-09-17 16:25:00|15662|15607|15655|15619|15663|15619|15635|15606|400
1758126600000|2025-09-17 16:30:00|15626|15608|15688|15601|15701|15619|15622|15599|2900
1758126900000|2025-09-17 16:35:00|15660|15602|15674|15600|15674|15630|15660|15599|1188
1758127200000|2025-09-17 16:40:00|15673|15601|15634|15593|15673|15601|15606|15575|168
1758127500000|2025-09-17 16:45:00|15605|15594|15634|15549|15634|15594|15605|15541|600
1758127800000|2025-09-17 16:50:00||15550||15551||15551||15550|200
1758128100000|2025-09-17 16:55:00|||||||||400
1758128400000|2025-09-17 17:00:00|15625||15625||15625||15625||200
1758128700000|2025-09-17 17:05:00|15624|15552|15585|15522|15624|15552|15570|15504|3174
1758129000000|2025-09-17 17:10:00|15577|15523|15569|15533|15577|15559|15569|15523|1200
1758129300000|2025-09-17 17:15:00|15570|15534|15590|15537|15590|15563|15570|15534|1469
1758129600000|2025-09-17 17:20:00|15570|15538|15585|15534|15585|15538|15570|15533|404
1758129900000|2025-09-17 17:25:00|15584||15584||15585||15584||100
1758130200000|2025-09-17 17:30:00|15557|15551|15574|15534|15583|15551|15557|15534|2072
1758130500000|2025-09-17 17:35:00|15575|15535|15603|15537|15603|15567|15561|15534|1450
1758130800000|2025-09-17 17:40:00|15597||15583||15597||15583||1301
1758131100000|2025-09-17 17:45:00|15574|15534|15561|15520|15580|15534|15543|15482|1420
1758131400000|2025-09-17 17:50:00|15532|15522|15561|15486|15561|15522|15524|15457|594
1758131700000|2025-09-17 17:55:00|15553||15553||15553||15553||1600
1758132000000|2025-09-17 18:00:00|15554|15500|15797|15719|15797|15719|15554|15447|5944
1758132300000|2025-09-17 18:05:00|15796|15659|15890|15681|15890|15781|15720|15565|10740
1758132600000|2025-09-17 18:10:00|15889|15682|15674|15540|15889|15720|15660|15540|4266
1758132900000|2025-09-17 18:15:00|15656|15620|15701|15622|15701|15669|15630|15540|7867
1758133200000|2025-09-17 18:20:00|15698|15621|15765|15613|15782|15679|15642|15485|6015
1758133500000|2025-09-17 18:25:00|15759||15725||15759||15692||1416
1758133800000|2025-09-17 18:30:00|15707|15614|15645|15504|15707|15614|15645|15504|1250
1758134100000|2025-09-17 18:35:00|15643|15501|15539|15386|15644|15501|15517|15386|3128
1758134400000|2025-09-17 18:40:00|15540|15387|15547|15401|15658|15578|15539|15387|6052
1758134700000|2025-09-17 18:45:00|15508|15359|15446|15378|15527|15378|15417|15332|2050
1758135000000|2025-09-17 18:50:00|15428|15371|15283|15187|15446|15414|15263|15181|3350
1758135300000|2025-09-17 18:55:00|15284|15217|15400|15362|15429|15362|15284|15217|3648
1758135600000|2025-09-17 19:00:00|15407|15363|15429|15330|15438|15395|15366|15286|6027
1758135900000|2025-09-17 19:05:00|15430|15373|15469|15426|15597|15493|15430|15373|10769
1758136200000|2025-09-17 19:10:00|15470|15468|15425|15301|15575|15468|15393|15300|2471
1758136500000|2025-09-17 19:15:00|15424|15302|15366|15328|15424|15409|15347|15300|5354
1758136800000|2025-09-17 19:20:00|15367|15300|15445|15392|15446|15403|15367|15300|4193
1758137100000|2025-09-17 19:25:00|15430|15393|15407|15372|15430|15424|15407|15372|3159
1758137400000|2025-09-17 19:30:00|15406|15350|15369|15329|15445|15374|15341|15289|7870
1758137700000|2025-09-17 19:35:00|15370|15369|15413|15387|15435|15412|15370|15329|13301
1758138000000|2025-09-17 19:40:00|15412|15376|15431|15392|15431|15416|15387|15376|3378
1758138300000|2025-09-17 19:45:00|15428|15381|15463|15433|15463|15434|15401|15376|7063
1758138600000|2025-09-17 19:50:00|15471|15434|15376|15320|15479|15435|15339|15320|12876
1758138900000|2025-09-17 19:55:00|15378|15332|15324|15315|15401|15369|15311|15264|48867
1758202200000|2025-09-18 13:30:00|15750|15315|15408|15280|15750|15375|15325|15280|4532
1758202500000|2025-09-18 13:35:00|15401|15320|15367|15281|15448|15364|15335|15280|2945
1758202800000|2025-09-18 13:40:00|15368|15282|15414|15334|15484|15363|15368|15282|1729
1758203100000|2025-09-18 13:45:00|15404|15395|15542|15374|15550|15395|15404|15335|500
1758203400000|2025-09-18 13:50:00|15535|15383|15551|15461|15551|15521|15495|15383|1885
1758203700000|2025-09-18 13:55:00|15530|15438|15514|15475|15539|15475|15465|15399|1200
1758204000000|2025-09-18 14:00:00|15543|15487|15563|15495|15603|15495|15543|15487|300
1758204300000|2025-09-18 14:05:00|15564|15515|15714|15565|15714|15595|15564|15515|2132
1758204600000|2025-09-18 14:10:00|15672|15566|15727|15626|15750|15665|15672|15565|1503
1758204900000|2025-09-18 14:15:00|15725|15627|15676|15647|15725|15676|15676|15627|2063
1758205200000|2025-09-18 14:20:00|15670|15624|15772|15711|15802|15711|15670|15624|3926
1758205500000|2025-09-18 14:25:00||15712||15720||15720||15712|400
1758205800000|2025-09-18 14:30:00|15745|15721|15772|15746|15772|15746|15745|15719|1500
1758206100000|2025-09-18 14:35:00|15773|15747|15802|15747|15802|15769|15772|15742|1772
1758206400000|2025-09-18 14:40:00|15794|15788|15825|15789|15825|15789|15794|15788|2914
1758206700000|2025-09-18 14:45:00|15796|15788|15806|15749|15833|15792|15796|15746|4267
1758207000000|2025-09-18 14:50:00|15805|15760|15744|15670|15805|15761|15738|15648|2073
1758207300000|2025-09-18 14:55:00||15671||15676||15676||15650|900
1758207600000|2025-09-18 15:00:00|15754|15688|15800|15736|15800|15747|15751|15688|2897
1758207900000|2025-09-18 15:05:00|15786|15737|15768|15715|15800|15773|15747|15714|3845
1758208200000|2025-09-18 15:10:00|15767|15723|15768|15714|15768|15736|15748|15709|2100
1758208500000|2025-09-18 15:15:00|15740|15716|15781|15733|15783|15740|15740|15716|2400
1758208800000|2025-09-18 15:20:00|15775|15735|15742|15679|15775|15749|15742|15678|2100
1758209100000|2025-09-18 15:25:00|15735|15680|15735|15689|15735|15699|15734|15679|1612
1758209400000|2025-09-18 15:30:00|15736|15693|15821|15779|15835|15782|15735|15689|5653
1758209700000|2025-09-18 15:35:00|15822|15780|15880|15839|15888|15839|15821|15779|4910
1758210000000|2025-09-18 15:40:00|15881|15844|15973|15877|16000|15903|15881|15844|7908
1758210300000|2025-09-18 15:45:00|15939|15878|15944|15895|15956|15928|15934|15878|8434
1758210600000|2025-09-18 15:50:00|15939|15896|15884|15809|15958|15905|15857|15793|13579
1758210900000|2025-09-18 15:55:00|15866|15808|15866|15805|15866|15809|15866|15800|1200
1758211200000|2025-09-18 16:00:00|15835|15806|15866|15801|15866|15806|15835|15800|996
1758211500000|2025-09-18 16:05:00|15865|15802|15866|15790|15866|15802|15841|15789|1600
1758211800000|2025-09-18 16:10:00|15865|15789|15873|15810|15873|15839|15853|15789|2262
1758212100000|2025-09-18 16:15:00||15816||15821||15821||15816|2900
1758212400000|2025-09-18 16:20:00|15869||15869||15869||15869||400
1758212700000|2025-09-18 16:25:00|15867|15823|15869|15823|15869|15824|15860|15823|500
1758213000000|2025-09-18 16:30:00|15855|15789|15852|15789|15855|15802|15832|15789|2576
1758213300000|2025-09-18 16:35:00||15791||15794||15804||15789|900
1758213600000|2025-09-18 16:40:00|15851|15789|15852|15789|15852|15792|15851|15789|1569
1758213900000|2025-09-18 16:45:00|15827|15793|15843|15787|15852|15801|15795|15787|4070
1758214200000|2025-09-18 16:50:00|15840||15840||15840||15840||1216
1758214500000|2025-09-18 16:55:00|15838|15788|15811|15767|15838|15814|15811|15729|2900
1758214800000|2025-09-18 17:00:00|15807|15768|15759|15725|15807|15789|15759|15724|1101
1758215100000|2025-09-18 17:05:00|15760|15726|15744|15709|15791|15728|15742|15708|1720
1758215400000|2025-09-18 17:10:00|15741|15692|15741|15692|15743|15692|15741|15692|100
1758215700000|2025-09-18 17:15:00|15740|15652|15712|15672|15741|15672|15695|15614|2700
1758216000000|2025-09-18 17:20:00|15711|15673|15741|15666|15741|15712|15711|15640|2562
1758216300000|2025-09-18 17:25:00|15730|15667|15730|15671|15730|15681|15730|15667|164
1758216600000|2025-09-18 17:30:00|15720|15653|15729|15641|15730|15653|15695|15640|1330
1758216900000|2025-09-18 17:35:00|15692|15640|15741|15692|15772|15692|15692|15640|2859
1758217200000|2025-09-18 17:40:00|15736|15693|15741|15642|15741|15693|15709|15623|1000
1758217500000|2025-09-18 17:45:00|15727|15644|15727|15683|15727|15683|15727|15644|500
1758217800000|2025-09-18 17:50:00|15718|15682|15744|15700|15744|15719|15718|15682|1732
1758218100000|2025-09-18 17:55:00|15723|15701|15723|15696|15723|15716|15723|15695|900
1758218400000|2025-09-18 18:00:00|15716|15695|15733|15689|15733|15708|15701|15676|1913
1758218700000|2025-09-18 18:05:00|15734|15691|15763|15703|15772|15726|15734|15691|1092
1758219000000|2025-09-18 18:10:00|15762|15698|15704|15681|15763|15698|15704|15669|1831
1758219300000|2025-09-18 18:15:00|15699|15693|15724|15689|15724|15693|15699|15681|1514
1758219600000|2025-09-18 18:20:00|15716|15690|15716|15692|15716|15692|15716|15690|400
1758219900000|2025-09-18 18:25:00|15705|15693|15716|15694|15716|15701|15705|15693|1486
1758220200000|2025-09-18 18:30:00|15717|15695|15758|15716|15758|15716|15717|15695|1670
1758220500000|2025-09-18 18:35:00|15753|15717|15726|15682|15758|15717|15699|15680|1816
1758220800000|2025-09-18 18:40:00|15725|15683|15725|15668|15726|15683|15725|15666|902
1758221100000|2025-09-18 18:45:00|15718|15671|15711|15702|15732|15713|15708|15671|3238
1758221400000|2025-09-18 18:50:00|15728|15708|15768|15741|15774|15761|15727|15702|4370
1758221700000|2025-09-18 18:55:00|15758|15740|15716|15705|15758|15751|15712|15705|3508
1758222000000|2025-09-18 19:00:00|15705|15696|15716|15676|15721|15696|15696|15674|2132
1758222300000|2025-09-18 19:05:00|15701|15662|15680|15663|15701|15663|15671|15662|2206
1758222600000|2025-09-18 19:10:00|15679|15672|15707|15659|15714|15697|15679|15658|4115
1758222900000|2025-09-18 19:15:00|15706|15654|15670|15629|15728|15654|15634|15570|9643
1758223200000|2025-09-18 19:20:00|15676|15631|15675|15633|15676|15654|15647|15630|5417
1758223500000|2025-09-18 19:25:00|15674|15634|15655|15620|15674|15634|15629|15615|3773
1758223800000|2025-09-18 19:30:00|15650|15621|15629|15616|15655|15641|15627|15615|4860
1758224100000|2025-09-18 19:35:00|15628|15615|15598|15583|15629|15615|15598|15582|2528
1758224400000|2025-09-18 19:40:00|15599|15595|15650|15614|15663|15626|15599|15595|7311
1758224700000|2025-09-18 19:45:00|15647|15615|15598|15573|15647|15615|15590|15573|7818
1758225000000|2025-09-18 19:50:00|15597|15574|15626|15612|15661|15635|15597|15571|11653
1758225300000|2025-09-18 19:55:00|15649|15625|15592|15584|15684|15630|15587|15578|39121
1758288600000|2025-09-19 13:30:00|16528|15472|15709|15400|16528|15664|15641|15400|15812
1758288900000|2025-09-19 13:35:00|15714|15445|15712|15575|15714|15580|15712|15438|400
1758289200000|2025-09-19 13:40:00|15636|15589|15599|15453|15712|15589|15562|15444|5785
1758289500000|2025-09-19 13:45:00|15598|15500|15598|15530|15602|15545|15563|15500|799
1758289800000|2025-09-19 13:50:00|15597||15594||15597||15594||600
1758290100000|2025-09-19 13:55:00|15593|15505|15523|15465|15593|15505|15515|15452|1520
1758290400000|2025-09-19 14:00:00|15522|15454|15500|15454|15523|15455|15478|15454|100
1758290700000|2025-09-19 14:05:00|15501|15476|15513|15476|15517|15476|15501|15476|740
1758291000000|2025-09-19 14:10:00|15512|15506|15542|15489|15544|15507|15512|15488|900
1758291300000|2025-09-19 14:15:00|15541|15480|15532|15475|15541|15502|15506|15474|1240
1758291600000|2025-09-19 14:20:00|15531|15474|15494|15446|15531|15475|15485|15444|870
1758291900000|2025-09-19 14:25:00|15466|15461|15495|15446|15496|15461|15465|15446|800
1758292200000|2025-09-19 14:30:00|15494|15451|15468|15446|15495|15463|15466|15446|1596
1758292500000|2025-09-19 14:35:00|15467|15451|15495|15452|15496|15463|15467|15446|1689
1758292800000|2025-09-19 14:40:00|15496|15468|15498|15446|15501|15473|15479|15446|760
1758293100000|2025-09-19 14:45:00|15497|15445|15482|15422|15498|15445|15482|15421|640
1758293400000|2025-09-19 14:50:00|15460|15421|15462|15410|15482|15426|15459|15400|800
1758293700000|2025-09-19 14:55:00|15461|15412|15461|15421|15461|15424|15461|15412|800
1758294000000|2025-09-19 15:00:00|15460|15412|15424|15370|15460|15412|15422|15335|1440
1758294300000|2025-09-19 15:05:00|15419|15378|15404|15370|15419|15378|15404|15370|960
1758294600000|2025-09-19 15:10:00|15399|15368|15396|15365|15399|15368|15396|15333|500
1758294900000|2025-09-19 15:15:00|15397|15366|15438|15379|15438|15399|15397|15355|1780
1758295200000|2025-09-19 15:20:00|15439|15380|15498|15419|15498|15440|15438|15380|1526
1758295500000|2025-09-19 15:25:00|15499|15420|15507|15442|15546|15442|15494|15419|400
1758295800000|2025-09-19 15:30:00|15498|15443|15498|15439|15498|15444|15458|15419|1120
1758296100000|2025-09-19 15:35:00||15440||15471||15471||15440|1060
1758296400000|2025-09-19 15:40:00|15489|15445|15415|15391|15498|15456|15415|15383|1622
1758296700000|2025-09-19 15:45:00|15416|15410|15563|15452|15563|15500|15416|15401|6478
1758297000000|2025-09-19 15:50:00|15554|15454|15647|15532|15655|15554|15534|15454|3520
1758297300000|2025-09-19 15:55:00|15633|15533|15623|15533|15633|15533|15623|15533|3460
1758297600000|2025-09-19 16:00:00|15611|15580|15671|15598|15697|15603|15611|15533|4978
1758297900000|2025-09-19 16:05:00|15673|15599|15789|15669|15800|15689|15673|15598|5150
1758298200000|2025-09-19 16:10:00|15747|15670|15775|15683|15775|15706|15710|15670|3300
1758298500000|2025-09-19 16:15:00|15784|15684|15724|15659|15799|15701|15704|15658|2500
1758298800000|2025-09-19 16:20:00|15728|15653|15659|15604|15728|15654|15659|15581|2100
1758299100000|2025-09-19 16:25:00|15657||15647||15659||15647||800
1758299400000|2025-09-19 16:30:00|15627|15579|15624|15574|15627|15580|15624|15550|1400
1758299700000|2025-09-19 16:35:00|15623|15575|15606|15572|15623|15579|15606|15571|1163
1758300000000|2025-09-19 16:40:00|15604|15547|15608|15560|15608|15573|15573|15498|2300
1758300300000|2025-09-19 16:45:00|15607|15561|15600|15580|15608|15581|15577|15561|820
1758300600000|2025-09-19 16:50:00|15605|15581|15619|15582|15619|15605|15605|15581|1874
1758300900000|2025-09-19 16:55:00|15633|15583|15633|15605|15635|15605|15633|15583|1200
1758301200000|2025-09-19 17:00:00|15626|15603|15619|15593|15633|15603|15607|15590|25900
1758301500000|2025-09-19 17:05:00|15594|15594|15512|15423|15619|15594|15512|15422|26913
1758301800000|2025-09-19 17:10:00|15528|15424|15536|15483|15536|15534|15528|15422|2338
1758302100000|2025-09-19 17:15:00|15530|15482|15502|15410|15530|15482|15502|15409|700
1758302400000|2025-09-19 17:20:00|15493|15411|15474|15431|15493|15431|15464|15400|1000
1758302700000|2025-09-19 17:25:00|15475|15432|15511|15451|15511|15476|15475|15430|3400
1758303000000|2025-09-19 17:30:00||15452||15455||15456||15451|240
1758303300000|2025-09-19 17:35:00||15456||15459||15459||15456|201
1758303600000|2025-09-19 17:40:00|15494|15431|15498|15432|15511|15456|15459|15431|1600
1758303900000|2025-09-19 17:45:00|15497|15441|15496|15432|15498|15448|15496|15432|900
1758304200000|2025-09-19 17:50:00|15488|15448|15522|15468|15540|15495|15488|15448|2300
1758304500000|2025-09-19 17:55:00||15469||15473||15473||15468|1800
1758304800000|2025-09-19 18:00:00|15506|15497|15622|15549|15651|15588|15506|15473|41184
1758305100000|2025-09-19 18:05:00|15620|15545|15513|15453|15620|15545|15513|15453|1500
1758305400000|2025-09-19 18:10:00|15512|15454|15499|15454|15513|15482|15499|15449|1309
1758305700000|2025-09-19 18:15:00|15493|15455|15487|15422|15493|15456|15487|15415|1300
1758306000000|2025-09-19 18:20:00||15433||15432||15449||15427|500
1758306300000|2025-09-19 18:25:00|15479|15435|15476|15432|15479|15435|15476|15432|100
1758306600000|2025-09-19 18:30:00|15475|15433|15474|15432|15475|15433|15474|15432|1814
1758306900000|2025-09-19 18:35:00|15473|15433|15456|15432|15474|15433|15456|15432|1168
1758307200000|2025-09-19 18:40:00|15455|15431|15467|15426|15467|15454|15454|15409|2610
1758307500000|2025-09-19 18:45:00|15463|15433|15466|15441|15467|15441|15463|15433|738
1758307800000|2025-09-19 18:50:00|15467|15442|15490|15459|15495|15465|15467|15442|2130
1758308100000|2025-09-19 18:55:00|15488|15460|15560|15513|15581|15513|15488|15459|5100
1758308400000|2025-09-19 19:00:00|15546|15514|15519|15496|15546|15518|15509|15487|1400
1758308700000|2025-09-19 19:05:00|15518|15495|15532|15502|15532|15504|15496|15487|3876
1758309000000|2025-09-19 19:10:00|15530|15503|15530|15510|15530|15510|15530|15503|600
1758309300000|2025-09-19 19:15:00|15531|15513|15526|15510|15537|15520|15513|15510|3058
1758309600000|2025-09-19 19:20:00|15524|15509|15511|15496|15524|15509|15506|15489|3159
1758309900000|2025-09-19 19:25:00||15497||15502||15502||15497|2000
1758310200000|2025-09-19 19:30:00|15510|15501|15508|15477|15510|15501|15493|15476|4628
1758310500000|2025-09-19 19:35:00|15507|15487|15484|15473|15508|15495|15480|15447|6128
1758310800000|2025-09-19 19:40:00|15471|15474|15513|15462|15523|15505|15471|15433|5554
1758311100000|2025-09-19 19:45:00|15512|15460|15542|15529|15550|15536|15500|15457|10962
1758311400000|2025-09-19 19:50:00|15658|15620|15795|15738|15797|15774|15602|15582|51347
1758311700000|2025-09-19 19:55:00|15860|15795|15767|15759|16120|16072|15746|15726|404045
1758547800000|2025-09-22 13:30:00|15753|15508|15760|15460|15760|15580|15753|15410|500
1758548100000|2025-09-22 13:35:00|15705|15481|15759|15490|15760|15705|15705|15481|1258
1758548400000|2025-09-22 13:40:00||15504||15573||15625||15490|0
1758548700000|2025-09-22 13:45:00||15572||15650||15650||15572|1982
1758549000000|2025-09-22 13:50:00|15650|15610|15759|15670|15760|15682|15582|15500|29553
1758549300000|2025-09-22 13:55:00|15760|15671|15777|15715|15777|15759|15760|15671|939
1758549600000|2025-09-22 14:00:00|15811|15722|15794|15717|15897|15766|15751|15681|4934
1758549900000|2025-09-22 14:05:00|15792|15718|15782|15721|15794|15721|15782|15718|1037
1758550200000|2025-09-22 14:10:00|15781|15722|15748|15686|15782|15726|15730|15677|1417
1758550500000|2025-09-22 14:15:00|15728|15704|15744|15677|15748|15721|15728|15668|935
1758550800000|2025-09-22 14:20:00|15736|15681|15736|15683|15736|15683|15736|15681|2807
1758551100000|2025-09-22 14:25:00|15733|15684|15730|15687|15733|15687|15730|15684|1313
1758551400000|2025-09-22 14:30:00|15699|15680|15700|15635|15729|15680|15681|15635|5420
1758551700000|2025-09-22 14:35:00|15695|15634|15560|15511|15695|15634|15559|15510|2411
1758552000000|2025-09-22 14:40:00|15559|15510|15525|15438|15559|15510|15525|15438|1000
1758552300000|2025-09-22 14:45:00|15524|15439|15522|15439|15524|15439|15522|15439|600
1758552600000|2025-09-22 14:50:00|15521|15461|15479|15412|15522|15461|15451|15400|3500
1758552900000|2025-09-22 14:55:00|15478|15373|15402|15333|15478|15394|15377|15333|3516
1758553200000|2025-09-22 15:00:00|15401|15376|15398|15350|15504|15434|15398|15350|2900
1758553500000|2025-09-22 15:05:00|15397|15388|15459|15406|15459|15406|15397|15350|2304
1758553800000|2025-09-22 15:10:00|15480|15410|15507|15432|15535|15454|15480|15410|1400
1758554100000|2025-09-22 15:15:00|15506|15433|15487|15445|15506|15445|15487|15433|3000
1758554400000|2025-09-22 15:20:00|15486|15469|15497|15460|15503|15488|15485|15432|3180
1758554700000|2025-09-22 15:25:00|15496|15465|15488|15455|15496|15465|15479|15455|1254
1758555000000|2025-09-22 15:30:00|15486|15450|15496|15478|15497|15478|15479|15433|2431
1758555300000|2025-09-22 15:35:00|15495|15457|15492|15457|15496|15457|15492|15457|600
1758555600000|2025-09-22 15:40:00|15480|15445|15471|15432|15492|15467|15471|15432|2100
1758555900000|2025-09-22 15:45:00|15472|15446|15486|15432|15487|15464|15472|15432|1300
1758556200000|2025-09-22 15:50:00|15485|15433|15496|15480|15496|15480|15478|15432|2100
1758556500000|2025-09-22 15:55:00|15497|15497|15544|15511|15580|15511|15497|15497|800
1758556800000|2025-09-22 16:00:00|15528|15492|15521|15451|15544|15492|15521|15449|1700
1758557100000|2025-09-22 16:05:00|15515|15452|15541|15511|15541|15511|15500|15452|3465
1758557400000|2025-09-22 16:10:00|15560|15506|15560|15503|15565|15537|15550|15500|1250
1758557700000|2025-09-22 16:15:00|15559|15504|15569|15528|15578|15546|15553|15504|3603
1758558000000|2025-09-22 16:20:00|||||||||306
1758558300000|2025-09-22 16:25:00|||||||||400
1758558600000|2025-09-22 16:30:00|15563|15529|15606|15560|15656|15585|15531|15487|8109
1758558900000|2025-09-22 16:35:00|15603|15569|15603|15569|15603|15569|15603|15569|1895
1758559200000|2025-09-22 16:40:00|15585|15560|15597|15555|15603|15560|15585|15549|500
1758559500000|2025-09-22 16:45:00|15596|15556|15595|15576|15596|15576|15595|15556|1171
1758559800000|2025-09-22 16:50:00|15596|15578|15631|15598|15631|15608|15586|15553|8891
1758560100000|2025-09-22 16:55:00|15642|15599|15624|15572|15642|15600|15624|15559|700
1758560400000|2025-09-22 17:00:00||15574||15578||15578||15574|100
1758560700000|2025-09-22 17:05:00|15625|15579|15630|15599|15630|15602|15625|15579|1040
1758561000000|2025-09-22 17:10:00|15631|15600|15714|15655|15722|15656|15631|15600|8418
1758561300000|2025-09-22 17:15:00|15731|15656|15730|15672|15731|15695|15730|15656|1665
1758561600000|2025-09-22 17:20:00|15728|15686|15702|15654|15730|15699|15702|15653|1355
1758561900000|2025-09-22 17:25:00|15690||15690||15690||15690||900
1758562200000|2025-09-22 17:30:00|15688|15655|15671|15615|15688|15655|15664|15603|713
1758562500000|2025-09-22 17:35:00|15670|15616|15710|15670|15750|15670|15669|15616|2714
1758562800000|2025-09-22 17:40:00|15690|15671|15720|15675|15720|15693|15690|15671|1741
1758563100000|2025-09-22 17:45:00|15737|15676|15779|15710|15781|15747|15723|15676|1500
1758563400000|2025-09-22 17:50:00|15778|15711|15771|15711|15779|15711|15771|15711|400
1758563700000|2025-09-22 17:55:00|15770|15712|15766|15714|15770|15714|15766|15712|1610
1758564000000|2025-09-22 18:00:00|15765|15715|15748|15733|15766|15739|15731|15708|2199
1758564300000|2025-09-22 18:05:00|15749|15747|15751|15734|15751|15747|15749|15733|807
1758564600000|2025-09-22 18:10:00|15752|15735|15791|15766|15791|15766|15752|15734|1624
1758564900000|2025-09-22 18:15:00|15785|15761|15770|15736|15791|15761|15770|15733|403
1758565200000|2025-09-22 18:20:00|15775|15752|15794|15766|15794|15766|15771|15736|2400
1758565500000|2025-09-22 18:25:00|15784|15767|15794|15758|15794|15769|15778|15757|2174
1758565800000|2025-09-22 18:30:00||15759||15761||15761||15758|500
1758566100000|2025-09-22 18:35:00|15795|15794|15808|15788|15808|15794|15795|15761|3072
1758566400000|2025-09-22 18:40:00|15812|15789|15839|15791|15879|15810|15812|15789|1802
1758566700000|2025-09-22 18:45:00|15838|15787|15832|15813|15838|15813|15813|15787|1859
1758567000000|2025-09-22 18:50:00|15833|15814|15963|15934|15971|15934|15833|15814|7750
1758567300000|2025-09-22 18:55:00|15954|15935|15971|15919|15971|15938|15935|15894|2619
1758567600000|2025-09-22 19:00:00|15970|15934|15969|15947|15983|15947|15957|15934|1497
1758567900000|2025-09-22 19:05:00|15968|15952|15981|15960|15981|15975|15966|15946|5603
1758568200000|2025-09-22 19:10:00|15987|15965|16018|15985|16018|15996|15986|15960|3847
1758568500000|2025-09-22 19:15:00|16027|15986|15976|15958|16028|15995|15960|15917|3802
1758568800000|2025-09-22 19:20:00|15987|15960|16001|15961|16003|15978|15930|15900|5197
1758569100000|2025-09-22 19:25:00|16000|15962|16030|15949|16031|16003|15990|15938|6242
1758569400000|2025-09-22 19:30:00|16028|15946|15941|15911|16028|15946|15941|15871|11400
1758569700000|2025-09-22 19:35:00|15940|15910|15868|15801|15940|15910|15857|15778|2356
1758570000000|2025-09-22 19:40:00|15867|15802|15859|15801|15868|15802|15839|15795|1700
1758570300000|2025-09-22 19:45:00|15863|15858|15835|15799|15876|15859|15835|15798|5600
1758570600000|2025-09-22 19:50:00|15834|15798|15792|15740|15834|15798|15759|15692|8254
1758570900000|2025-09-22 19:55:00|15797|15750|15774|15767|15816|15795|15760|15747|30509
1758634200000|2025-09-23 13:30:00|16528|15501|16096|15614|16528|15614|16096|15501|2338
1758634500000|2025-09-23 13:35:00|16048|15602|15933|15522|16048|15690|15933|15518|1892
1758634800000|2025-09-23 13:40:00|15932|15669|16075|15719|16096|15861|15825|15522|1417
1758635100000|2025-09-23 13:45:00|15889|15800|15954|15773|16089|15857|15889|15773|475
1758635400000|2025-09-23 13:50:00|15955|15782|16090|15889|16090|15933|15955|15782|790
1758635700000|2025-09-23 13:55:00|16017|15880|15997|15880|16017|15880|15997|15880|100
1758636000000|2025-09-23 14:00:00|15996|15889|15973|15893|15997|15966|15973|15889|872
1758636300000|2025-09-23 14:05:00|15995|15894|16044|15960|16096|15989|15995|15894|3087
1758636600000|2025-09-23 14:10:00|16034|15961|16006|15940|16034|15987|15973|15939|1900
1758636900000|2025-09-23 14:15:00|16007|15985|15992|15940|16043|16014|15986|15939|2401
1758637200000|2025-09-23 14:20:00|16003|15939|15960|15878|16003|15939|15960|15855|785
1758637500000|2025-09-23 14:25:00|15959|15877|15956|15878|15959|15878|15956|15877|500
1758637800000|2025-09-23 14:30:00|15957|15897|15993|15955|15993|15958|15957|15887|800
1758638100000|2025-09-23 14:35:00|15994|15956|16016|15972|16016|15972|15994|15915|800
1758638400000|2025-09-23 14:40:00|16017|15948|16036|16000|16036|16000|16017|15948|400
1758638700000|2025-09-23 14:45:00|16040|15924|16056|15983|16056|16009|16036|15924|600
1758639000000|2025-09-23 14:50:00||15987||15988||15988||15987|100
1758639300000|2025-09-23 14:55:00|16057|15989|16096|16045|16096|16049|16057|15988|1700
1758639600000|2025-09-23 15:00:00|16095|16046|16163|16036|16163|16100|16067|16034|8376
1758639900000|2025-09-23 15:05:00|16162|16037|16075|16017|16162|16056|16069|16011|2630
1758640200000|2025-09-23 15:10:00|16069|16018|16049|16018|16069|16025|16049|16018|800
1758640500000|2025-09-23 15:15:00|16047||16047||16047||16047||300
1758640800000|2025-09-23 15:20:00|16036|16017|16057|16015|16065|16022|16021|15996|2145
1758641100000|2025-09-23 15:25:00|16058|16023|16094|16047|16113|16071|16058|16023|3222
1758641400000|2025-09-23 15:30:00|16092|16054|16111|16047|16111|16077|16057|16047|903
1758641700000|2025-09-23 15:35:00|16100||16099||16100||16099||800
1758642000000|2025-09-23 15:40:00|16081|16048|16061|16035|16081|16052|16048|16034|3592
1758642300000|2025-09-23 15:45:00|16056|16036|16031|16003|16056|16036|16031|16002|900
1758642600000|2025-09-23 15:50:00|16030|16002|16003|15961|16030|16003|15997|15960|1402
1758642900000|2025-09-23 15:55:00|16004|15964|16029|15990|16029|15997|16004|15964|1909
1758643200000|2025-09-23 16:00:00|16042|15992|16049|16010|16049|16016|16042|15990|700
1758643500000|2025-09-23 16:05:00||16016||16018||16018||16016|755
1758643800000|2025-09-23 16:10:00|16035|16019|16032|15990|16049|16019|16028|15989|1436
1758644100000|2025-09-23 16:15:00|16028|15996|16163|16052|16163|16056|16022|15996|4364
1758644400000|2025-09-23 16:20:00|16162|16058|16156|16111|16163|16111|16135|16058|840
1758644700000|2025-09-23 16:25:00|16157|16112|16188|16153|16188|16165|16157|16112|3654
1758645000000|2025-09-23 16:30:00|16187|16152|16188|16174|16188|16174|16162|16093|2697
1758645300000|2025-09-23 16:35:00|16186|16175|16186|16132|16186|16175|16186|16130|1263
1758645600000|2025-09-23 16:40:00|16187|16133|16202|16176|16202|16176|16187|16133|866
1758645900000|2025-09-23 16:45:00|16200|16175|16227|16172|16246|16218|16178|16167|2951
1758646200000|2025-09-23 16:50:00|16211|16171|16226|16187|16227|16187|16211|16171|400
1758646500000|2025-09-23 16:55:00|16222|16186|16224|16191|16233|16207|16192|16165|9084
1758646800000|2025-09-23 17:00:00|16201|16192|16222|16185|16233|16207|16201|16183|3397
1758647100000|2025-09-23 17:05:00|16210|16198|16245|16202|16245|16212|16198|16185|5250
1758647400000|2025-09-23 17:10:00||16203||16221||16221||16203|1197
1758647700000|2025-09-23 17:15:00|16265|16231|16225|16182|16265|16231|16190|16165|3601
1758648000000|2025-09-23 17:20:00|16223|16183|16205|16166|16224|16183|16205|16165|1300
1758648300000|2025-09-23 17:25:00|16199|16167|16142|16104|16199|16167|16142|16103|1863
1758648600000|2025-09-23 17:30:00|16140|16105|16127|16095|16140|16106|16102|16029|2228
1758648900000|2025-09-23 17:35:00|16126|16042|16058|15966|16127|16055|16058|15965|2387
1758649200000|2025-09-23 17:40:00|16041|15973|16018|15967|16041|16014|15985|15966|5729
1758649500000|2025-09-23 17:45:00|16003|15968|16032|15969|16032|16003|16003|15968|1781
1758649800000|2025-09-23 17:50:00|16031|15970|16024|15979|16031|15979|16024|15970|1300
1758650100000|2025-09-23 17:55:00|16023|15978|16032|15985|16032|16021|15978|15897|4945
1758650400000|2025-09-23 18:00:00|16031|15986|15992|15919|16031|15986|15989|15896|3423
1758650700000|2025-09-23 18:05:00|15987|15920|15985|15920|15987|15920|15985|15920|541
1758651000000|2025-09-23 18:10:00|15967||15949||15967||15949||2067
1758651300000|2025-09-23 18:15:00|15948|15921|15896|15864|15959|15936|15890|15864|7362
1758651600000|2025-09-23 18:20:00|15895|15865|15905|15852|15905|15896|15879|15800|3105
1758651900000|2025-09-23 18:25:00|15906|15876|15956|15927|16004|15937|15906|15852|2585
1758652200000|2025-09-23 18:30:00|15957|15955|16024|16000|16058|16002|15954|15931|7368
1758652500000|2025-09-23 18:35:00|16023|16001|16022|16002|16024|16004|16020|16001|1554
1758652800000|2025-09-23 18:40:00|16020|16001|15994|15977|16020|16001|15994|15966|2616
1758653100000|2025-09-23 18:45:00|16005|15978|16047|16026|16048|16030|16005|15977|4341
1758653400000|2025-09-23 18:50:00|16036|16027|16025|15998|16047|16035|16010|15963|5691
1758653700000|2025-09-23 18:55:00|16020|15985|16026|15984|16037|15991|16000|15946|2581
1758654000000|2025-09-23 19:00:00|16027|15985|16022|16002|16058|16042|16022|15985|3355
1758654300000|2025-09-23 19:05:00|16002|15987|15997|15954|16014|15994|15986|15954|4026
1758654600000|2025-09-23 19:10:00|15996|15955|16098|16017|16099|16017|15993|15954|2725
1758654900000|2025-09-23 19:15:00|16097|16018|16049|16027|16097|16030|16038|16018|2978
1758655200000|2025-09-23 19:20:00|16048|16017|16011|15982|16049|16017|15999|15982|5811
1758655500000|2025-09-23 19:25:00|16012|15990|15962|15951|16022|16012|15958|15942|7825
1758655800000|2025-09-23 19:30:00|15963|15961|15957|15880|15971|15962|15957|15878|7008
1758656100000|2025-09-23 19:35:00|15958|15881|16017|15966|16017|15970|15954|15881|14297
1758656400000|2025-09-23 19:40:00|16016|15967|16002|15960|16016|15981|15973|15953|6673
1758656700000|2025-09-23 19:45:00|16000|15974|16000|15987|16012|16004|15994|15974|4827
1758657000000|2025-09-23 19:50:00|16002|15988|16010|15989|16050|16033|15987|15974|22619
1758657300000|2025-09-23 19:55:00|16012|15990|15940|15931|16022|16015|15922|15901|65396
1758720600000|2025-09-24 13:30:00|16244|15809|16225|15950|16244|16088|16155|15809|3215
1758720900000|2025-09-24 13:35:00|16214|15957|16213|15957|16214|15957|16213|15957|1400
1758721200000|2025-09-24 13:40:00|16199|16004|16191|15998|16199|16041|16191|15971|200
1758721500000|2025-09-24 13:45:00|16121|15971|16160|16015|16244|16097|16121|15971|300
1758721800000|2025-09-24 13:50:00|16100|15974|16048|15950|16100|15974|15997|15950|730
1758722100000|2025-09-24 13:55:00|16036|15951|15997|15852|16048|15988|15977|15852|1288
1758722400000|2025-09-24 14:00:00|15998|15848|15998|15884|15998|15897|15998|15848|1100
1758722700000|2025-09-24 14:05:00|15999|15890|16084|15957|16100|16003|15999|15890|1200
1758723000000|2025-09-24 14:10:00|16085|15970|16083|16020|16085|16020|16083|15970|600
1758723300000|2025-09-24 14:15:00|16082|16030|16068|15970|16082|16030|16068|15970|300
1758723600000|2025-09-24 14:20:00|16067|15958|16065|15957|16067|15993|16039|15957|300
1758723900000|2025-09-24 14:25:00|16020|15981|16027|15957|16039|16008|16019|15957|800
1758724200000|2025-09-24 14:30:00|16026|15966|16025|15917|16026|15966|15993|15913|600
1758724500000|2025-09-24 14:35:00|16009|15929|15998|15920|16009|15957|15998|15920|100
1758724800000|2025-09-24 14:40:00|15997|15931|15975|15904|15997|15937|15975|15904|400
1758725100000|2025-09-24 14:45:00|15969|15905|15996|15936|15997|15957|15965|15892|1181
1758725400000|2025-09-24 14:50:00|15995|15912|15994|15939|15995|15939|15994|15912|100
1758725700000|2025-09-24 14:55:00||15938||15931||15961||15913|100
1758726000000|2025-09-24 15:00:00|15990|15934|15992|15938|15995|15960|15990|15934|500
1758726300000|2025-09-24 15:05:00|15991|15940|16000|15952|16001|15964|15991|15940|700
1758726600000|2025-09-24 15:10:00|15999|15960|15999|15960|15999|15960|15999|15960|0
1758726900000|2025-09-24 15:15:00|15998|15951|15994|15951|15998|15953|15976|15951|1555
1758727200000|2025-09-24 15:20:00|15993|15937|15981|15934|15994|15946|15964|15933|2186
1758727500000|2025-09-24 15:25:00|15980|15933|15980|15933|15981|15953|15980|15933|100
1758727800000|2025-09-24 15:30:00|15979|15934|15978|15939|15979|15940|15978|15933|300
1758728100000|2025-09-24 15:35:00|15979|15940|16040|15962|16058|15992|15979|15940|2977
1758728400000|2025-09-24 15:40:00|16030|15969|16049|15998|16050|16011|16030|15969|2332
1758728700000|2025-09-24 15:45:00|16041|16000|16021|15961|16048|16001|16018|15961|700
1758729000000|2025-09-24 15:50:00|16020|15959|16002|15925|16021|15967|15964|15925|1481
1758729300000|2025-09-24 15:55:00|16001|15918|15921|15886|16002|15925|15911|15886|1296
1758729600000|2025-09-24 16:00:00|15920|15889|16019|15920|16019|15947|15920|15889|2567
1758729900000|2025-09-24 16:05:00|15995|15916|15970|15883|16007|15916|15940|15883|400
1758730200000|2025-09-24 16:10:00|15967|15882|15925|15851|15967|15882|15908|15803|340
1758730500000|2025-09-24 16:15:00||15854||15867||15868||15851|100
1758730800000|2025-09-24 16:20:00|15926|15868|15945|15895|15945|15919|15926|15867|500
1758731100000|2025-09-24 16:25:00|15943|15894|15939|15907|15943|15908|15931|15894|850
1758731400000|2025-09-24 16:30:00|15945|15909|16017|15932|16017|15932|15945|15909|1377
1758731700000|2025-09-24 16:35:00|16004|15933|16047|15996|16093|15996|16004|15933|1300
1758732000000|2025-09-24 16:40:00|16060|15997|16060|16000|16060|16006|16060|15997|100
1758732300000|2025-09-24 16:45:00|||||||||100
1758732600000|2025-09-24 16:50:00|16062|16011|16075|16013|16075|16023|16062|16001|300
1758732900000|2025-09-24 16:55:00||16014||16015||16015||16013|500
1758733200000|2025-09-24 17:00:00|16074|16021|16057|16023|16074|16023|16057|16021|200
1758733500000|2025-09-24 17:05:00||16024||16026||16026||16024|1160
1758733800000|2025-09-24 17:10:00|||||||||200
1758734100000|2025-09-24 17:15:00|16056|16028|16040|16015|16056|16029|16036|16014|706
1758734400000|2025-09-24 17:20:00|16036||16036||16036||16036||780
1758734700000|2025-09-24 17:25:00||16016||16016||16016||16016|200
1758735000000|2025-09-24 17:30:00||16017||16021||16021||16017|427
1758735300000|2025-09-24 17:35:00|16037|16022|16046|16023|16046|16035|16037|16022|2782
1758735600000|2025-09-24 17:40:00|16045|16024|16088|16039|16088|16039|16045|16024|1500
1758735900000|2025-09-24 17:45:00|16087|16050|16071|16050|16087|16050|16071|16050|636
1758736200000|2025-09-24 17:50:00|16072|16053|16078|16050|16078|16053|16072|16050|400
1758736500000|2025-09-24 17:55:00|16076|16049|16036|16013|16076|16049|16036|16013|1800
1758736800000|2025-09-24 18:00:00|16028|16011|16088|16051|16088|16075|16015|15998|7988
1758737100000|2025-09-24 18:05:00||16052||16051||16052||16051|400
1758737400000|2025-09-24 18:10:00|16078|16050|16066|16021|16087|16050|16063|15978|900
1758737700000|2025-09-24 18:15:00|16067|16022|16160|16089|16161|16089|16067|16022|2512
1758738000000|2025-09-24 18:20:00|16156|16090|16102|16067|16156|16109|16094|16067|1600
1758738300000|2025-09-24 18:25:00|16100|16066|16072|16035|16102|16066|16072|16035|800
1758738600000|2025-09-24 18:30:00|16065|16034|16082|16036|16082|16062|16065|16034|800
1758738900000|2025-09-24 18:35:00|16091|16052|16134|16079|16134|16106|16091|16037|800
1758739200000|2025-09-24 18:40:00|16128|16080|16126|16089|16128|16089|16126|16080|600
1758739500000|2025-09-24 18:45:00|16125|16090|16132|16091|16132|16095|16119|16089|700
1758739800000|2025-09-24 18:50:00|16128|16092|16149|16126|16150|16138|16128|16092|1300
1758740100000|2025-09-24 18:55:00|16150|16127|16126|16100|16150|16128|16120|16089|2314
1758740400000|2025-09-24 19:00:00|16125|16096|16088|16072|16126|16096|16088|16072|1900
1758740700000|2025-09-24 19:05:00|16089|16088|16100|16085|16136|16095|16088|16072|2553
1758741000000|2025-09-24 19:10:00|16101|16086|16108|16090|16125|16100|16101|16085|1246
1758741300000|2025-09-24 19:15:00|16107|16072|16116|16091|16116|16099|16086|16071|5065
1758741600000|2025-09-24 19:20:00|16109|16090|16083|16072|16120|16112|16083|16072|2299
1758741900000|2025-09-24 19:25:00|16086|16071|16078|16068|16087|16072|16072|16063|778
1758742200000|2025-09-24 19:30:00|16077|16063|16103|16090|16128|16090|16074|16063|1832
1758742500000|2025-09-24 19:35:00|16100|16089|16110|16089|16112|16089|16090|16078|3052
1758742800000|2025-09-24 19:40:00|16107|16091|16087|16062|16116|16093|16079|16059|2283
1758743100000|2025-09-24 19:45:00|16088|16065|16094|16067|16099|16086|16088|16062|1500
1758743400000|2025-09-24 19:50:00|16095|16093|16156|16103|16200|16162|16095|16082|22820
1758743700000|2025-09-24 19:55:00|16155|16089|16182|16164|16182|16177|16100|16089|42257
1758807000000|2025-09-25 13:30:00|16541|15920|16099|15926|16541|16100|16099|15920|4127
1758807300000|2025-09-25 13:35:00|16014|15920|16047|15922|16100|15939|15956|15905|1882
1758807600000|2025-09-25 13:40:00|16100||16038||16100||16038||800
1758807900000|2025-09-25 13:45:00|16091|15960|16166|15996|16227|16094|16047|15922|7411
1758808200000|2025-09-25 13:50:00|16102|15997|16166|15963|16166|16101|16091|15931|4180
1758808500000|2025-09-25 13:55:00|16163|15964|16114|15985|16166|15985|16114|15964|800
1758808800000|2025-09-25 14:00:00|16156|16052|16146|16090|16167|16100|16092|15960|1521
1758809100000|2025-09-25 14:05:00|16149|16112|16167|16123|16203|16124|16149|16099|1230
1758809400000|2025-09-25 14:10:00|16174|16149|16180|16145|16237|16150|16174|16145|1249
1758809700000|2025-09-25 14:15:00|16182|16166|16411|16319|16411|16319|16182|16166|3100
1758810000000|2025-09-25 14:20:00|16408|16348|16613|16566|16634|16566|16395|16348|12368
1758810300000|2025-09-25 14:25:00|16600|16575|16710|16576|16744|16678|16590|16575|16799
1758810600000|2025-09-25 14:30:00|16709|16585|16548|16432|16709|16585|16548|16427|1499
1758810900000|2025-09-25 14:35:00|16522|16411|16488|16395|16522|16448|16453|16353|4207
1758811200000|2025-09-25 14:40:00|16487|16398|16485|16396|16487|16398|16485|16395|700
1758811500000|2025-09-25 14:45:00|16472|16395|16431|16400|16472|16400|16410|16327|3793
1758811800000|2025-09-25 14:50:00|16442|16405|16488|16428|16512|16430|16442|16369|2210
1758812100000|2025-09-25 14:55:00|16490|16429|16478|16432|16490|16456|16465|16428|1818
1758812400000|2025-09-25 15:00:00|16476|16433|16443|16428|16477|16445|16443|16428|1940
1758812700000|2025-09-25 15:05:00|16438|16421|16405|16367|16453|16421|16373|16354|10047
1758813000000|2025-09-25 15:10:00|16392|16355|16428|16401|16428|16401|16378|16336|2268
1758813300000|2025-09-25 15:15:00|16427|16399|16421|16380|16428|16399|16421|16367|1200
1758813600000|2025-09-25 15:20:00|16392|16367|16421|16395|16421|16399|16392|16367|1874
1758813900000|2025-09-25 15:25:00|16420|16367|16341|16301|16421|16389|16341|16301|2022
1758814200000|2025-09-25 15:30:00|16355|16304|16407|16338|16428|16359|16351|16304|2753
1758814500000|2025-09-25 15:35:00|16425|16341|16425|16357|16428|16386|16415|16341|1600
1758814800000|2025-09-25 15:40:00|16424|16358|16425|16357|16426|16358|16424|16357|400
1758815100000|2025-09-25 15:45:00|16424|16358|16423|16363|16424|16363|16423|16357|610
1758815400000|2025-09-25 15:50:00|16425|16387|16483|16407|16508|16422|16425|16380|1632
1758815700000|2025-09-25 15:55:00|16469|16406|16405|16357|16469|16406|16393|16357|4573
1758816000000|2025-09-25 16:00:00|16404|16356|16391|16327|16404|16356|16391|16312|1703
1758816300000|2025-09-25 16:05:00|16390|16329|16391|16348|16392|16373|16369|16327|2400
1758816600000|2025-09-25 16:10:00|16390|16338|16481|16389|16482|16403|16390|16328|2269
1758816900000|2025-09-25 16:15:00|16478|16388|16423|16367|16478|16389|16423|16362|1095
1758817200000|2025-09-25 16:20:00|16422||16407||16422||16407||1630
1758817500000|2025-09-25 16:25:00|16408|16386|16407|16367|16408|16386|16407|16367|1120
1758817800000|2025-09-25 16:30:00|16419|16386|16464|16406|16467|16408|16419|16386|3928
1758818100000|2025-09-25 16:35:00|16451|16405|16465|16420|16465|16430|16450|16405|400
1758818400000|2025-09-25 16:40:00|16464|16418|16463|16426|16464|16426|16463|16418|400
1758818700000|2025-09-25 16:45:00|16462|16420|16452|16404|16462|16425|16452|16401|2200
1758819000000|2025-09-25 16:50:00|16454|16405|16467|16415|16471|16453|16451|16405|1700
1758819300000|2025-09-25 16:55:00|16466|16416|16618|16511|16618|16511|16466|16416|4800
1758819600000|2025-09-25 17:00:00|16633|16515|16670|16592|16679|16592|16630|16515|1400
1758819900000|2025-09-25 17:05:00|16647|16593|16663|16594|16670|16631|16647|16593|1503
1758820200000|2025-09-25 17:10:00|16671|16593|16716|16683|16716|16690|16671|16593|5123
1758820500000|2025-09-25 17:15:00|16715|16690|16760|16715|16760|16735|16714|16681|6050
1758820800000|2025-09-25 17:20:00|16747|16716|16707|16616|16747|16727|16668|16599|45039
1758821100000|2025-09-25 17:25:00|16725|16618|16740|16680|16740|16682|16717|16618|5685
1758821400000|2025-09-25 17:30:00|16739|16681|16771|16728|16774|16734|16717|16681|9913
1758821700000|2025-09-25 17:35:00|16770|16729|16600|16500|16770|16729|16576|16500|6202
1758822000000|2025-09-25 17:40:00|16601|16465|16509|16440|16601|16465|16498|16410|2064
1758822300000|2025-09-25 17:45:00|16508|16410|16463|16414|16508|16440|16463|16400|2310
1758822600000|2025-09-25 17:50:00|16462|16400|16443|16384|16463|16400|16443|16384|2127
1758822900000|2025-09-25 17:55:00|16395|16380|16419|16358|16443|16380|16395|16358|1278
1758823200000|2025-09-25 18:00:00|16420|16359|16416|16347|16422|16360|16416|16344|2500
1758823500000|2025-09-25 18:05:00|16415|16348|16400|16321|16416|16348|16400|16321|1000
1758823800000|2025-09-25 18:10:00|16396|16322|16477|16386|16477|16392|16393|16321|3600
1758824100000|2025-09-25 18:15:00|16476|16387|16478|16395|16490|16395|16457|16387|1200
1758824400000|2025-09-25 18:20:00|16490|16396|16536|16466|16583|16510|16490|16396|4588
1758824700000|2025-09-25 18:25:00|16514|16501|16532|16479|16536|16502|16514|16479|1726
1758825000000|2025-09-25 18:30:00|16531|16465|16454|16427|16535|16465|16449|16427|4035
1758825300000|2025-09-25 18:35:00|16453|16446|16473|16428|16475|16446|16449|16427|1539
1758825600000|2025-09-25 18:40:00|16475|16448|16479|16432|16495|16460|16475|16427|1500
1758825900000|2025-09-25 18:45:00|16480|16436|16491|16444|16547|16492|16452|16426|3951
1758826200000|2025-09-25 18:50:00|16504|16449|16460|16443|16546|16475|16459|16443|1900
1758826500000|2025-09-25 18:55:00|16467|16429|16481|16440|16511|16496|16462|16418|2173
1758826800000|2025-09-25 19:00:00|16480|16445|16491|16437|16499|16462|16472|16437|1507
1758827100000|2025-09-25 19:05:00|16478|16446|16500|16450|16545|16511|16463|16446|4368
1758827400000|2025-09-25 19:10:00|16499|16457|16476|16438|16499|16470|16457|16438|3034
1758827700000|2025-09-25 19:15:00|16491|16445|16463|16437|16491|16450|16460|16437|1938
1758828000000|2025-09-25 19:20:00|16454|16438|16446|16419|16489|16438|16420|16418|3046
1758828300000|2025-09-25 19:25:00|16445|16420|16474|16449|16499|16459|16434|16418|3427
1758828600000|2025-09-25 19:30:00|16483|16450|16474|16449|16490|16464|16463|16449|2210
1758828900000|2025-09-25 19:35:00|16476|16450|16460|16430|16476|16454|16449|16413|4469
1758829200000|2025-09-25 19:40:00|16452|16429|16462|16430|16462|16434|16413|16402|5746
1758829500000|2025-09-25 19:45:00|16461|16431|16463|16429|16463|16452|16439|16428|3481
1758829800000|2025-09-25 19:50:00|16472|16449|16421|16379|16492|16453|16421|16379|6491
1758830100000|2025-09-25 19:55:00|16410|16344|16342|16328|16410|16352|16278|16246|68208
1758893400000|2025-09-26 13:30:00|16790|16196|16324|16174|16790|16196|16319|16029|3635
1758893700000|2025-09-26 13:35:00|16323|16105|16323|16106|16324|16215|16267|16105|653
1758894000000|2025-09-26 13:40:00|16316|16042|16329|16030|16335|16166|16107|16030|2414
1758894300000|2025-09-26 13:45:00|16302|16074|16248|16098|16316|16222|16232|16030|1000
1758894600000|2025-09-26 13:50:00|16247|16080|16200|16156|16247|16160|16160|16080|1780
1758894900000|2025-09-26 13:55:00|16186|16171|16199|16131|16212|16185|16151|16067|6256
1758895200000|2025-09-26 14:00:00|16219|16123|16213|16049|16372|16235|16200|16049|3253
1758895500000|2025-09-26 14:05:00|16212|16041|16159|16046|16212|16046|16095|16030|1600
1758895800000|2025-09-26 14:10:00|16162|16049|16234|16178|16234|16207|16162|16049|3918
1758896100000|2025-09-26 14:15:00|16261|16216|16341|16250|16357|16266|16261|16181|500
1758896400000|2025-09-26 14:20:00|16332|16228|16224|16140|16332|16229|16212|16133|1100
1758896700000|2025-09-26 14:25:00|16223|16124|16222|16094|16223|16124|16222|16093|900
1758897000000|2025-09-26 14:30:00|16221|16062|16220|16062|16221|16063|16220|16062|1002
1758897300000|2025-09-26 14:35:00|16219|16082|16219|16103|16219|16133|16219|16082|1600
1758897600000|2025-09-26 14:40:00|16212|16101|16210|16102|16212|16126|16210|16101|200
1758897900000|2025-09-26 14:45:00|16209|16101|16155|16108|16209|16133|16155|16101|1218
1758898200000|2025-09-26 14:50:00|16145|16120|16099|16043|16145|16120|16095|16037|2200
1758898500000|2025-09-26 14:55:00|16098|16044|16098|16044|16098|16044|16098|16044|900
1758898800000|2025-09-26 15:00:00|16120|16045|16128|16078|16128|16108|16109|16043|1500
1758899100000|2025-09-26 15:05:00|16146|16079|16146|16108|16146|16108|16146|16079|500
1758899400000|2025-09-26 15:10:00|16138|16107|16145|16094|16145|16108|16126|16094|508
1758899700000|2025-09-26 15:15:00|16144|16083|16134|16094|16144|16105|16122|16083|1200
1758900000000|2025-09-26 15:20:00|16133|16091|16133|16088|16133|16091|16133|16088|500
1758900300000|2025-09-26 15:25:00|16143|16102|16157|16118|16164|16150|16132|16102|2673
1758900600000|2025-09-26 15:30:00|16170|16119|16183|16157|16184|16164|16157|16118|800
1758900900000|2025-09-26 15:35:00|16182|16158|16173|16134|16183|16158|16170|16134|850
1758901200000|2025-09-26 15:40:00|16172|16135|16172|16136|16172|16136|16172|16135|300
1758901500000|2025-09-26 15:45:00|16158|16135|16152|16132|16158|16136|16146|16122|800
1758901800000|2025-09-26 15:50:00|16151|16131|16117|16077|16151|16131|16117|16074|900
1758902100000|2025-09-26 15:55:00|16116|16092|16110|16074|16116|16092|16110|16074|738
1758902400000|2025-09-26 16:00:00|16109|16073|16106|16058|16109|16073|16105|16055|800
1758902700000|2025-09-26 16:05:00|16105|16062|16100|16066|16105|16066|16099|16058|500
1758903000000|2025-09-26 16:10:00|16098|16058|16044|16019|16098|16058|16044|16016|2293
1758903300000|2025-09-26 16:15:00|16045|16016|16065|16028|16107|16050|16045|16016|2324
1758903600000|2025-09-26 16:20:00|16066|16027|16080|16053|16085|16055|16066|16027|900
1758903900000|2025-09-26 16:25:00|16075|16055|16066|16025|16085|16056|16062|16025|1022
1758904200000|2025-09-26 16:30:00|16065|16026|16044|15995|16085|16026|15965|15892|3817
1758904500000|2025-09-26 16:35:00|16043|15994|16130|16038|16131|16053|16032|15994|1929
1758904800000|2025-09-26 16:40:00|16129|16039|16085|16038|16130|16039|16085|16038|100
1758905100000|2025-09-26 16:45:00|16084|16039|16072|16018|16085|16039|16060|16012|600
1758905400000|2025-09-26 16:50:00|16059|16050|16097|16039|16097|16055|16059|16018|2400
1758905700000|2025-09-26 16:55:00|16098|16052|16114|16044|16114|16063|16098|16039|500
1758906000000|2025-09-26 17:00:00|16117|16050|16133|16093|16133|16093|16117|16050|400
1758906300000|2025-09-26 17:05:00|16134|16090|16152|16116|16152|16116|16134|16090|799
1758906600000|2025-09-26 17:10:00|16145|16114|16146|16116|16152|16116|16145|16114|669
1758906900000|2025-09-26 17:15:00|16147|16122|16145|16095|16152|16124|16130|16095|1423
1758907200000|2025-09-26 17:20:00|16144|16096|16158|16122|16165|16127|16130|16095|1000
1758907500000|2025-09-26 17:25:00|16146|16123|16173|16131|16176|16138|16146|16123|700
1758907800000|2025-09-26 17:30:00|16171|16129|16153|16098|16171|16129|16148|16095|600
1758908100000|2025-09-26 17:35:00|16152|16109|16144|16095|16152|16109|16144|16095|200
1758908400000|2025-09-26 17:40:00|16142|16093|16136|16085|16142|16093|16095|16085|800
1758908700000|2025-09-26 17:45:00|16135|16088|16122|16100|16135|16100|16122|16085|1600
1758909000000|2025-09-26 17:50:00|16121|16096|16105|16075|16122|16096|16105|16075|700
1758909300000|2025-09-26 17:55:00|16103|16082|16108|16078|16108|16083|16101|16063|2950
1758909600000|2025-09-26 18:00:00|16107|16075|16105|16062|16108|16090|16105|16062|300
1758909900000|2025-09-26 18:05:00|16103|16061|16157|16063|16170|16084|16077|16038|2700
1758910200000|2025-09-26 18:10:00|16156|16064|16140|16085|16156|16091|16140|16064|349
1758910500000|2025-09-26 18:15:00||16086||16112||16112||16086|400
1758910800000|2025-09-26 18:20:00|16139|16122|16148|16113|16149|16128|16136|16112|2926
1758911100000|2025-09-26 18:25:00|16147|16114|16148|16110|16148|16116|16136|16109|400
1758911400000|2025-09-26 18:30:00|16161|16111|16170|16120|16178|16147|16161|16110|1600
1758911700000|2025-09-26 18:35:00|16169|16122|16165|16143|16169|16155|16165|16120|500
1758912000000|2025-09-26 18:40:00|16164|16144|16159|16125|16164|16149|16130|16125|1065
1758912300000|2025-09-26 18:45:00|16158|16126|16193|16170|16196|16170|16158|16125|2100
1758912600000|2025-09-26 18:50:00|16194|16174|16223|16189|16226|16209|16194|16174|2413
1758912900000|2025-09-26 18:55:00|16222||16217||16222||16217||600
1758913200000|2025-09-26 19:00:00|16216|16188|16190|16165|16216|16188|16173|16150|1200
1758913500000|2025-09-26 19:05:00|16189|16166|16130|16099|16189|16169|16130|16065|5211
1758913800000|2025-09-26 19:10:00|16128|16103|16109|16085|16128|16107|16109|16076|1959
1758914100000|2025-09-26 19:15:00|16108|16082|16129|16114|16129|16117|16105|16082|3348
1758914400000|2025-09-26 19:20:00|16132|16118|16128|16117|16136|16128|16128|16106|4783
1758914700000|2025-09-26 19:25:00|16127|16106|16103|16091|16127|16109|16079|16047|3318
1758915000000|2025-09-26 19:30:00|16102|16092|16090|16080|16102|16093|16082|16056|4076
1758915300000|2025-09-26 19:35:00|16089|16081|16078|16063|16093|16086|16058|16012|6263
1758915600000|2025-09-26 19:40:00|16077|16060|16055|16049|16077|16065|16051|16038|6022
1758915900000|2025-09-26 19:45:00|16057|16051|16112|16081|16113|16092|16055|16051|10143
1758916200000|2025-09-26 19:50:00|16124|16111|16121|16096|16226|16123|16095|16074|15346
1758916500000|2025-09-26 19:55:00|16153|16121|16127|16108|16157|16152|16123|16097|34609
1759152600000|2025-09-29 13:30:00|16381|15999|16322|15994|16381|15999|16201|15994|3832
1759152900000|2025-09-29 13:35:00|16241|15931|16330|15900|16330|16019|16014|15900|2726
1759153200000|2025-09-29 13:40:00|16225|15970|16121|15964|16233|16032|16071|15900|1800
1759153500000|2025-09-29 13:45:00||15987||15987||16015||15987|600
1759153800000|2025-09-29 13:50:00|16099|15946|16099|15946|16099|15946|16099|15946|200
1759154100000|2025-09-29 13:55:00|16091|15918|16136|16070|16161|16090|16089|15900|1905
1759154400000|2025-09-29 14:00:00|16135|16071|16121|16049|16135|16078|16121|16049|700
1759154700000|2025-09-29 14:05:00|16120|16041|16105|16008|16120|16041|16068|16008|800
1759155000000|2025-09-29 14:10:00|16104|16001|16068|15919|16104|16001|16035|15919|600
1759155300000|2025-09-29 14:15:00|16067|15900|15960|15859|16067|15900|15960|15859|750
1759155600000|2025-09-29 14:20:00|15959|15900|15872|15835|15959|15900|15872|15835|1100
1759155900000|2025-09-29 14:25:00|15873|15843|15977|15880|15991|15881|15849|15795|6899
1759156200000|2025-09-29 14:30:00|15976|15886|15911|15794|15976|15886|15872|15771|874
1759156500000|2025-09-29 14:35:00|15909|15865|15952|15816|15953|15888|15909|15816|1920
1759156800000|2025-09-29 14:40:00|15951|15864|15986|15901|16015|15926|15950|15816|888
1759157100000|2025-09-29 14:45:00|15985|15902|15984|15934|15985|15934|15983|15893|2831
1759157400000|2025-09-29 14:50:00|15985|15935|16033|15930|16091|15975|15985|15914|1039
1759157700000|2025-09-29 14:55:00|16043|15931|16011|15931|16051|15937|16011|15928|100
1759158000000|2025-09-29 15:00:00|16010|15945|16035|15944|16064|15985|16010|15944|320
1759158300000|2025-09-29 15:05:00|16031|15951|16118|15953|16119|16012|16030|15945|1400
1759158600000|2025-09-29 15:10:00|16092|15951|15984|15942|16092|15974|15950|15942|3850
1759158900000|2025-09-29 15:15:00|15983|15943|16068|15942|16069|15970|15982|15942|798
1759159200000|2025-09-29 15:20:00|16011|15932|15927|15899|16011|15932|15913|15859|361
1759159500000|2025-09-29 15:25:00|15926|15859|15967|15901|15980|15916|15926|15857|1283
1759159800000|2025-09-29 15:30:00|15951|15883|15913|15873|15951|15905|15912|15865|1689
1759160100000|2025-09-29 15:35:00|15893|15864|15946|15890|15947|15928|15893|15818|1634
1759160400000|2025-09-29 15:40:00|15930|15919|15946|15930|15947|15930|15928|15919|807
1759160700000|2025-09-29 15:45:00|15935|15909|15944|15909|15946|15918|15935|15855|1459
1759161000000|2025-09-29 15:50:00|15943|15897|15939|15897|15943|15897|15939|15897|100
1759161300000|2025-09-29 15:55:00|15938|15889|15917|15899|15939|15899|15906|15870|500
1759161600000|2025-09-29 16:00:00|15918|15882|15933|15882|15935|15904|15918|15882|300
1759161900000|2025-09-29 16:05:00|15928|15900|15928|15906|15934|15922|15911|15882|2950
1759162200000|2025-09-29 16:10:00|15934|15914|16070|15980|16070|15980|15934|15906|2114
1759162500000|2025-09-29 16:15:00|16069||16045||16070||16045||0
1759162800000|2025-09-29 16:20:00|16044||16041||16045||16041||200
1759163100000|2025-09-29 16:25:00|16024|15974|16020|15961|16024|15974|15995|15961|700
1759163400000|2025-09-29 16:30:00|16019||16016||16020||16016||200
1759163700000|2025-09-29 16:35:00|16015||16008||16016||15989||0
1759164000000|2025-09-29 16:40:00|16007|15953|15989|15946|16007|15953|15989|15946|600
1759164300000|2025-09-29 16:45:00|15984|15951|15983|15946|15984|15951|15983|15946|300
1759164600000|2025-09-29 16:50:00|15982|15942|15967|15941|15983|15942|15967|15941|400
1759164900000|2025-09-29 16:55:00|15966|15937|15956|15920|15966|15939|15933|15907|5177
1759165200000|2025-09-29 17:00:00|15955||15954||15955||15954||400
1759165500000|2025-09-29 17:05:00|15955||15952||15955||15952||200
1759165800000|2025-09-29 17:10:00||15921||15920||15921||15920|300
1759166100000|2025-09-29 17:15:00|15951||15951||15951||15951||300
1759166400000|2025-09-29 17:20:00||15921||15921||15921||15921|100
1759166700000|2025-09-29 17:25:00|15950||15949||15950||15949||200
1759167000000|2025-09-29 17:30:00|15948|15920|15958|15921|15959|15948|15927|15920|1929
1759167300000|2025-09-29 17:35:00|15957||15955||15957||15954||800
1759167600000|2025-09-29 17:40:00|15954|15920|15946|15906|15954|15920|15927|15906|900
1759167900000|2025-09-29 17:45:00|15954|15907|15987|15936|16018|15953|15954|15906|2470
1759168200000|2025-09-29 17:50:00|15986|15930|15971|15930|15986|15930|15956|15930|300
1759168500000|2025-09-29 17:55:00|15970|15906|15948|15906|15970|15906|15948|15906|700
1759168800000|2025-09-29 18:00:00|15947|15938|15975|15915|15999|15957|15947|15907|4020
1759169100000|2025-09-29 18:05:00|15974|15917|15974|15917|15974|15917|15974|15917|200
1759169400000|2025-09-29 18:10:00|||||||||300
1759169700000|2025-09-29 18:15:00|15975|15918|16050|15950|16050|15977|15975|15918|2900
1759170000000|2025-09-29 18:20:00|16046|15954|16046|15966|16046|15967|16046|15954|200
1759170300000|2025-09-29 18:25:00|16047|15974|16064|16006|16064|16041|16047|15974|1582
1759170600000|2025-09-29 18:30:00||16012||16007||16012||16006|500
1759170900000|2025-09-29 18:35:00||16008||16009||16009||16008|300
1759171200000|2025-09-29 18:40:00|16050|16021|16050|16023|16050|16023|16050|16021|800
1759171500000|2025-09-29 18:45:00|16051|16027|16064|16053|16064|16053|16051|16027|3326
1759171800000|2025-09-29 18:50:00|16063|16054|16117|16071|16124|16071|16063|16052|2620
1759172100000|2025-09-29 18:55:00|16109|16079|16104|16071|16109|16079|16104|16071|500
1759172400000|2025-09-29 19:00:00|16098|16072|16111|16088|16111|16088|16097|16072|2040
1759172700000|2025-09-29 19:05:00|16108|16087|16052|16019|16108|16087|16051|16018|6105
1759173000000|2025-09-29 19:10:00|16045|16018|16028|16006|16045|16018|16028|16004|2060
1759173300000|2025-09-29 19:15:00|16025|16005|16104|16070|16116|16075|16024|15951|6905
1759173600000|2025-09-29 19:20:00|16103|16053|16103|16059|16104|16080|16101|16053|767
1759173900000|2025-09-29 19:25:00|16096|16060|16082|16045|16103|16061|16082|16038|2039
1759174200000|2025-09-29 19:30:00|16073|16046|16068|16055|16073|16067|16055|16039|6350
1759174500000|2025-09-29 19:35:00|16064|16048|16140|16097|16140|16120|16064|16048|11985
1759174800000|2025-09-29 19:40:00|16139|16098|16151|16120|16157|16143|16122|16095|5439
1759175100000|2025-09-29 19:45:00|16144|16104|16166|16124|16166|16124|16112|16104|6099
1759175400000|2025-09-29 19:50:00|16155|16104|16189|16142|16240|16205|16125|16104|15163
1759175700000|2025-09-29 19:55:00|16199|16128|16159|16149|16199|16162|16124|16111|19906
1759239000000|2025-09-30 13:30:00|16393|16061|16210|15981|16395|16061|16210|15980|4646
1759239300000|2025-09-30 13:35:00|16252|16021|16289|15981|16298|16081|16057|15981|4549
1759239600000|2025-09-30 13:40:00|16168|15982|16288|16101|16289|16168|16134|15981|6590
1759239900000|2025-09-30 13:45:00|16328|16124|16237|16148|16329|16148|16237|16124|509
1759240200000|2025-09-30 13:50:00|16236|16149|16196|16009|16236|16149|16196|16009|702
1759240500000|2025-09-30 13:55:00|16195|15991|16234|16090|16234|16171|16195|15982|826
1759240800000|2025-09-30 14:00:00|16232|16217|16262|16090|16376|16222|16232|16090|714
1759241100000|2025-09-30 14:05:00|16261||16257||16261||16233||300
1759241400000|2025-09-30 14:10:00|16215|16081|16126|16045|16215|16106|16076|16000|3331
1759241700000|2025-09-30 14:15:00|16125|16050|16165|16077|16216|16104|16125|16050|1158
1759242000000|2025-09-30 14:20:00|16164|16078|16163|16077|16165|16088|16163|16077|612
1759242300000|2025-09-30 14:25:00|16133|16074|16174|16093|16175|16094|16117|16050|1381
1759242600000|2025-09-30 14:30:00|16154|16098|16151|16050|16164|16117|16125|16050|1075
1759242900000|2025-09-30 14:35:00|16148|16074|16123|16050|16148|16077|16099|16050|2159
1759243200000|2025-09-30 14:40:00|16122|16051|16120|16050|16122|16051|16120|16050|0
1759243500000|2025-09-30 14:45:00|16119|16058|16108|16053|16119|16068|16108|16051|700
1759243800000|2025-09-30 14:50:00|16107|16058|16119|16080|16120|16085|16071|16050|3420
1759244100000|2025-09-30 14:55:00|16122|16081|16094|16000|16148|16100|16053|15983|2326
1759244400000|2025-09-30 15:00:00||16017||16016||16020||16016|100
1759244700000|2025-09-30 15:05:00||16017||16029||16029||16016|400
1759245000000|2025-09-30 15:10:00|16135||16122||16135||16122||500
1759245300000|2025-09-30 15:15:00|16121||16093||16122||16093||1000
1759245600000|2025-09-30 15:20:00|16089|16030|16088|16029|16089|16036|16060|16029|900
1759245900000|2025-09-30 15:25:00|16087|16036|16084|16029|16087|16044|16043|16029|1838
1759246200000|2025-09-30 15:30:00|16069|16038|16088|16025|16089|16058|16049|16025|3510
1759246500000|2025-09-30 15:35:00|16033|16017|16049|16001|16052|16017|16033|16000|1325
1759246800000|2025-09-30 15:40:00|16043|15994|16015|15957|16043|15994|16011|15956|1800
1759247100000|2025-09-30 15:45:00|16014|15974|15992|15929|16014|15974|15944|15928|2967
1759247400000|2025-09-30 15:50:00|15993|15950|16014|15950|16016|15989|15991|15929|2924
1759247700000|2025-09-30 15:55:00|16001|15949|16005|15922|16012|15949|15964|15922|800
1759248000000|2025-09-30 16:00:00|16004||16001||16004||16001||200
1759248300000|2025-09-30 16:05:00|15976|15930|15973|15923|15976|15930|15973|15923|1100
1759248600000|2025-09-30 16:10:00|15972|15920|15959|15914|15972|15935|15933|15914|5705
1759248900000|2025-09-30 16:15:00|15958|15949|15997|15935|16038|15957|15954|15931|3900
1759249200000|2025-09-30 16:20:00|15996|15936|15995|15960|16081|16025|15983|15936|5033
1759249500000|2025-09-30 16:25:00|15993|15957|15991|15952|15993|15957|15973|15952|300
1759249800000|2025-09-30 16:30:00|15990||15990||15990||15990||1361
1759250100000|2025-09-30 16:35:00|15989|15955|15989|15955|15989|15955|15989|15955|1000
1759250400000|2025-09-30 16:40:00|15987|15959|15987|15947|15989|15959|15958|15941|1400
1759250700000|2025-09-30 16:45:00|15986|15948|15986|15948|15986|15948|15986|15948|600
1759251000000|2025-09-30 16:50:00|15981|15954|15995|15957|15996|15967|15946|15927|4734
1759251300000|2025-09-30 16:55:00|15996|15939|16030|15971|16052|15991|15994|15939|3580
1759251600000|2025-09-30 17:00:00|16029|15967|16001|15957|16029|15967|16001|15956|300
1759251900000|2025-09-30 17:05:00||15958||15967||15968||15957|100
1759252200000|2025-09-30 17:10:00|16002|15979|16043|16008|16046|16008|16002|15967|4022
1759252500000|2025-09-30 17:15:00|16023|15996|16041|15985|16043|15996|16023|15985|1000
1759252800000|2025-09-30 17:20:00|16040|15986|15990|15940|16040|15991|15989|15940|1213
1759253100000|2025-09-30 17:25:00|15989|15941|15987|15940|15989|15941|15987|15940|1500
1759253400000|2025-09-30 17:30:00|15986|15932|15973|15932|15986|15934|15973|15932|854
1759253700000|2025-09-30 17:35:00|15958|15917|15929|15858|15973|15917|15922|15854|1573
1759254000000|2025-09-30 17:40:00|15928|15859|15928|15865|15928|15870|15898|15859|900
1759254300000|2025-09-30 17:45:00|15923|15887|15999|15944|16002|15944|15920|15887|5137
1759254600000|2025-09-30 17:50:00|15998|15946|15998|15955|15999|15956|15998|15946|200
1759254900000|2025-09-30 17:55:00|15996|15943|15971|15937|15998|15943|15961|15937|900
1759255200000|2025-09-30 18:00:00|||||||||769
1759255500000|2025-09-30 18:05:00|15970|15938|15969|15938|15970|15938|15969|15938|905
1759255800000|2025-09-30 18:10:00|15970|15939|15981|15949|15984|15975|15970|15939|2200
1759256100000|2025-09-30 18:15:00|15982|15952|15981|15952|15982|15952|15981|15952|400
1759256400000|2025-09-30 18:20:00|15980|15954|16013|15970|16016|15994|15977|15954|2206
1759256700000|2025-09-30 18:25:00|16003|15964|15981|15954|16003|15964|15981|15954|712
1759257000000|2025-09-30 18:30:00|15978|15949|16069|15977|16074|15993|15973|15943|6339
1759257300000|2025-09-30 18:35:00|16068|15975|16045|15972|16068|15975|16001|15967|1780
1759257600000|2025-09-30 18:40:00|16044|15967|16003|15962|16044|15967|15987|15958|1700
1759257900000|2025-09-30 18:45:00|16004|15973|16016|15969|16016|16003|16004|15969|2800
1759258200000|2025-09-30 18:50:00|16000|15964|16000|15962|16000|15969|16000|15962|900
1759258500000|2025-09-30 18:55:00|15999|15974|15939|15901|15999|15974|15939|15901|4078
1759258800000|2025-09-30 19:00:00|15938|15900|15911|15872|15938|15911|15893|15872|3816
1759259100000|2025-09-30 19:05:00|15912|15877|15926|15903|15926|15911|15893|15877|17839
1759259400000|2025-09-30 19:10:00|15923|15904|15925|15888|15926|15913|15907|15882|2771
1759259700000|2025-09-30 19:15:00|15924|15882|15997|15961|16037|15981|15924|15882|12211
1759260000000|2025-09-30 19:20:00|15996|15962|15986|15932|15996|15982|15960|15922|7322
1759260300000|2025-09-30 19:25:00|15985|15924|16001|15939|16024|15988|15968|15924|6785
1759260600000|2025-09-30 19:30:00|15995|15940|15950|15924|15995|15940|15932|15924|3126
1759260900000|2025-09-30 19:35:00|15938|15919|15937|15913|15938|15930|15919|15901|12296
1759261200000|2025-09-30 19:40:00|15936|15909|15890|15869|15937|15915|15882|15869|3684
1759261500000|2025-09-30 19:45:00|15889|15862|15924|15898|15936|15908|15884|15859|9554
1759261800000|2025-09-30 19:50:00|15925|15908|16040|16003|16069|16033|15924|15908|11360
1759262100000|2025-09-30 19:55:00|16045|16015|16070|16045|16141|16067|16024|16003|32026
1759325400000|2025-10-01 13:30:00|16229|15855|16267|15983|16312|15983|16156|15700|7696
1759325700000|2025-10-01 13:35:00|16415|16108|16368|16273|16415|16344|16288|16108|4800
1759326000000|2025-10-01 13:40:00|16367|16296|16473|16399|16568|16429|16367|16296|1300
1759326300000|2025-10-01 13:45:00|16400|16380|16475|16324|16477|16380|16380|16324|1221
1759326600000|2025-10-01 13:50:00|16474|16334|16442|16332|16474|16334|16442|16324|1557
1759326900000|2025-10-01 13:55:00|16441|16353|16457|16392|16489|16423|16440|16353|2526
1759327200000|2025-10-01 14:00:00|16445|16402|16325|16265|16486|16440|16325|16260|4108
1759327500000|2025-10-01 14:05:00|16315|16286|16388|16338|16390|16347|16315|16259|4912
1759327800000|2025-10-01 14:10:00|16431|16339|16515|16426|16574|16524|16415|16339|12168
1759328100000|2025-10-01 14:15:00|16491|16425|16478|16398|16491|16438|16455|16390|100
1759328400000|2025-10-01 14:20:00|16418|16391|16365|16301|16418|16391|16365|16300|1538
1759328700000|2025-10-01 14:25:00|16364|16302|16317|16237|16364|16302|16309|16196|2100
1759329000000|2025-10-01 14:30:00|16316||16300||16316||16300||0
1759329300000|2025-10-01 14:35:00|16299||16298||16299||16298||600
1759329600000|2025-10-01 14:40:00|16291|16238|16252|16196|16291|16238|16252|16196|500
1759329900000|2025-10-01 14:45:00|16251|16199|16245|16162|16251|16211|16245|16150|100
1759330200000|2025-10-01 14:50:00|16244|16164|16237|16166|16244|16171|16237|16140|700
1759330500000|2025-10-01 14:55:00|16236|16167|16238|16190|16239|16227|16201|16151|9967
1759330800000|2025-10-01 15:00:00|16237|16235|16238|16173|16239|16236|16200|16173|1100
1759331100000|2025-10-01 15:05:00|16237|16165|16220|16159|16237|16200|16199|16151|1371
1759331400000|2025-10-01 15:10:00|16207|16156|16173|16110|16220|16157|16170|16104|300
1759331700000|2025-10-01 15:15:00|16172|16104|16123|16062|16172|16104|16123|16062|972
1759332000000|2025-10-01 15:20:00|16122|16057|16103|16052|16122|16057|16103|16052|600
1759332300000|2025-10-01 15:25:00|16102|16045|16155|16089|16157|16124|16102|16045|2979
1759332600000|2025-10-01 15:30:00|16154|16090|16153|16096|16154|16096|16153|16090|500
1759332900000|2025-10-01 15:35:00|16152|16098|16151|16099|16152|16142|16151|16098|720
1759333200000|2025-10-01 15:40:00|16150|16108|16155|16137|16157|16140|16149|16099|1400
1759333500000|2025-10-01 15:45:00|16154|16125|16215|16154|16227|16178|16154|16125|3414
1759333800000|2025-10-01 15:50:00|16246|16167|16290|16191|16292|16205|16246|16167|800
1759334100000|2025-10-01 15:55:00|16289|16193|16289|16203|16310|16226|16243|16193|800
1759334400000|2025-10-01 16:00:00|16288|16205|16288|16205|16288|16205|16288|16205|200
1759334700000|2025-10-01 16:05:00|16287|16211|16274|16239|16287|16239|16274|16205|500
1759335000000|2025-10-01 16:10:00|16267|16222|16282|16216|16288|16229|16234|16205|2516
1759335300000|2025-10-01 16:15:00|16281|16217|16231|16192|16281|16217|16231|16192|800
1759335600000|2025-10-01 16:20:00|16212|16188|16210|16171|16212|16188|16190|16153|1212
1759335900000|2025-10-01 16:25:00|16209|16153|16246|16178|16263|16178|16209|16153|500
1759336200000|2025-10-01 16:30:00|16238|16183|16202|16164|16238|16184|16202|16163|510
1759336500000|2025-10-01 16:35:00|16201|16163|16219|16177|16238|16181|16201|16163|800
1759336800000|2025-10-01 16:40:00|16208|16166|16195|16143|16213|16166|16177|16143|400
1759337100000|2025-10-01 16:45:00||16148||16148||16148||16148|100
1759337400000|2025-10-01 16:50:00|16194|16144|16161|16129|16194|16144|16161|16129|707
1759337700000|2025-10-01 16:55:00|16159|16125|16159|16124|16173|16139|16132|16096|2124
1759338000000|2025-10-01 17:00:00|16146|16104|16140|16062|16159|16113|16123|16045|1000
1759338300000|2025-10-01 17:05:00|16139|16099|16138|16072|16139|16099|16138|16062|700
1759338600000|2025-10-01 17:10:00|16137|16057|16130|16083|16162|16116|16109|16056|650
1759338900000|2025-10-01 17:15:00|16129|16093|16178|16148|16178|16148|16129|16084|1000
1759339200000|2025-10-01 17:20:00|16177|16149|16176|16141|16177|16149|16176|16141|200
1759339500000|2025-10-01 17:25:00|16155|16130|16154|16130|16155|16130|16154|16130|1302
1759339800000|2025-10-01 17:30:00||16133||16137||16137||16133|100
1759340100000|2025-10-01 17:35:00|16153|16122|16150|16122|16154|16134|16134|16119|1380
1759340400000|2025-10-01 17:40:00|16149|16115|16138|16096|16149|16124|16138|16096|504
1759340700000|2025-10-01 17:45:00|16137|16092|16124|16092|16137|16100|16100|16075|3226
1759341000000|2025-10-01 17:50:00|16123|16093|16151|16093|16153|16121|16121|16093|1200
1759341300000|2025-10-01 17:55:00|16148|16094|16146|16094|16148|16094|16146|16094|800
1759342200000|2025-10-01 18:10:00|16145|16095|16127|16094|16145|16096|16127|16094|500
1759342500000|2025-10-01 18:15:00|||||||||200
1759342800000|2025-10-01 18:20:00|16126|16096|16126|16096|16126|16096|16126|16096|200
1759343100000|2025-10-01 18:25:00|16127|16097|16141|16100|16141|16126|16127|16096|2874
1759343400000|2025-10-01 18:30:00|16142|16101|16149|16114|16149|16129|16129|16100|2778
1759343700000|2025-10-01 18:35:00|16115|16100|16123|16091|16149|16100|16094|16081|2477
1759344000000|2025-10-01 18:40:00|16124||16124||16124||16124||800
1759344300000|2025-10-01 18:45:00|16120|16096|16097|16052|16120|16096|16097|16050|1265
1759344600000|2025-10-01 18:50:00|16096|16053|16059|16027|16096|16053|16042|16000|3357
1759344900000|2025-10-01 18:55:00|16058|16026|16054|16000|16058|16027|16054|16000|3369
1759345200000|2025-10-01 19:00:00|16043|15999|15999|15970|16043|15999|15999|15970|928
1759345500000|2025-10-01 19:05:00|15998||15998||15998||15998||100
1759345800000|2025-10-01 19:10:00||15973||15970||15973||15970|835
1759346100000|2025-10-01 19:15:00|15999|15971|16058|16008|16059|16040|15999|15970|6310
1759346400000|2025-10-01 19:20:00|16047|15996|15983|15910|16058|15996|15983|15910|1810
1759346700000|2025-10-01 19:25:00|15978|15911|15972|15959|15978|15959|15972|15911|1600
1759347000000|2025-10-01 19:30:00|15971|15956|15980|15960|15981|15965|15946|15910|4757
1759347300000|2025-10-01 19:35:00|15979|15946|15975|15948|15979|15954|15975|15936|1236
1759347600000|2025-10-01 19:40:00|15946|15943|15946|15920|16007|15997|15946|15910|8118
1759347900000|2025-10-01 19:45:00|15947|15930|15975|15966|15985|15970|15947|15910|4548
1759348200000|2025-10-01 19:50:00|15981|15950|15974|15941|15993|15961|15934|15910|8820
1759348500000|2025-10-01 19:55:00|15973|15910|15909|15891|15977|15947|15891|15882|37894
1759411800000|2025-10-02 13:30:00|16069|15717|16038|15910|16100|16008|15995|15717|1700
1759412100000|2025-10-02 13:35:00|16100|15925|16038|15910|16100|16012|16038|15910|626
1759412400000|2025-10-02 13:40:00|16030|15930|16048|15954|16100|16009|15974|15910|702
1759412700000|2025-10-02 13:45:00|16049|15976|16005|15934|16049|15976|16005|15930|1600
1759413000000|2025-10-02 13:50:00|16003|15935|16097|16011|16100|16033|15980|15930|4167
1759413300000|2025-10-02 13:55:00|16096|16000|15977|15909|16096|16000|15957|15909|700
1759413600000|2025-10-02 14:00:00|15944|15879|15976|15879|15977|15880|15924|15877|300
1759413900000|2025-10-02 14:05:00|15975|15863|15949|15880|15976|15898|15928|15863|2671
1759414200000|2025-10-02 14:10:00|15948|15862|15838|15750|15948|15862|15810|15750|2611
1759414500000|2025-10-02 14:15:00|15840|15751|15798|15750|15840|15786|15798|15750|2150
1759414800000|2025-10-02 14:20:00|15795|15717|15764|15688|15814|15718|15708|15650|9351
1759415100000|2025-10-02 14:25:00|15763|15698|15792|15698|15852|15770|15763|15698|2022
1759415400000|2025-10-02 14:30:00|15791|15712|15757|15725|15792|15730|15738|15698|3137
1759415700000|2025-10-02 14:35:00|15758|15745|15861|15800|15879|15801|15758|15725|1300
1759416000000|2025-10-02 14:40:00|15862|15823|15917|15829|15938|15849|15862|15812|1124
1759416300000|2025-10-02 14:45:00|15914|15866|15886|15800|15914|15866|15857|15800|700
1759416600000|2025-10-02 14:50:00|15885|15819|15947|15900|15949|15900|15874|15819|3215
1759416900000|2025-10-02 14:55:00|15914|15895|15995|15928|16019|15945|15907|15886|3000
1759417200000|2025-10-02 15:00:00|15992|15924|16010|15932|16060|15983|15991|15917|800
1759417500000|2025-10-02 15:05:00|15995|15933|16008|15932|16010|15933|15995|15932|549
1759417800000|2025-10-02 15:10:00|16009|15933|16010|15947|16010|15947|16009|15933|800
1759418100000|2025-10-02 15:15:00|16006|15948|15998|15917|16006|15948|15955|15917|2300
1759418400000|2025-10-02 15:20:00|15988|15975|16010|15940|16010|15975|15985|15917|1100
1759418700000|2025-10-02 15:25:00||15941||15949||15959||15940|541
1759419000000|2025-10-02 15:30:00|16009|15961|16008|15975|16009|15986|16004|15961|1970
1759419300000|2025-10-02 15:35:00|16010|15986|15988|15946|16019|15986|15944|15904|2500
1759419600000|2025-10-02 15:40:00|15987|15944|15987|15948|15987|15948|15987|15944|200
1759419900000|2025-10-02 15:45:00|15986|15975|16005|15948|16029|15975|15986|15948|700
1759420200000|2025-10-02 15:50:00|16004||16004||16004||16004||100
1759420500000|2025-10-02 15:55:00|16003|15975|16002|15966|16003|15975|15998|15956|1040
1759420800000|2025-10-02 16:00:00|16001|15956|16002|15952|16002|15956|16001|15952|300
1759421100000|2025-10-02 16:05:00|16001|15944|16001|15964|16002|15967|15971|15944|1405
1759421400000|2025-10-02 16:10:00|16002|15975|16025|15994|16026|15996|16002|15975|1525
1759421700000|2025-10-02 16:15:00|16026|15995|16032|16001|16033|16019|16026|15994|1020
1759422000000|2025-10-02 16:20:00|16031||16031||16031||16031||400
1759422300000|2025-10-02 16:25:00|16029|16002|16010|15981|16029|16002|16009|15981|1300
1759422600000|2025-10-02 16:30:00|16011|16010|16060|16033|16060|16033|16011|15981|2200
1759422900000|2025-10-02 16:35:00|16034|16030|16058|16008|16060|16030|16030|16008|2100
1759423200000|2025-10-02 16:40:00|16037|16010|16058|16033|16058|16033|16037|16008|600
1759423500000|2025-10-02 16:45:00|16057|16036|16073|16033|16073|16036|16057|16033|1626
1759423800000|2025-10-02 16:50:00|||||||||300
1759424100000|2025-10-02 16:55:00|16064|16034|16093|16052|16093|16053|16064|16033|1431
1759424400000|2025-10-02 17:00:00|16083|16050|16057|16038|16089|16050|16048|16037|500
1759424700000|2025-10-02 17:05:00|16058|16033|16093|16052|16093|16052|16056|16029|1300
1759425000000|2025-10-02 17:10:00|16092|16048|16080|16048|16092|16049|16072|16048|300
1759425300000|2025-10-02 17:15:00|16062|16066|16061|16032|16062|16066|16061|16032|723
1759425600000|2025-10-02 17:20:00|16060|16033|16089|16047|16089|16052|16060|16033|1420
1759425900000|2025-10-02 17:25:00||16066||16047||16066||16047|300
1759426200000|2025-10-02 17:30:00|16080|16043|16064|16033|16080|16043|16063|16033|732
1759426500000|2025-10-02 17:35:00||16034||16035||16035||16033|935
1759426800000|2025-10-02 17:40:00|16065|16059|16150|16106|16150|16106|16065|16040|3195
1759427100000|2025-10-02 17:45:00|16144||16142||16144||16142||508
1759427400000|2025-10-02 17:50:00|16141|16121|16141|16121|16141|16121|16141|16121|806
1759427700000|2025-10-02 17:55:00|16142|16123|16144|16124|16144|16132|16142|16123|1141
1759428000000|2025-10-02 18:00:00|16143|16121|16130|16111|16144|16123|16127|16107|960
1759428300000|2025-10-02 18:05:00|16144|16112|16181|16125|16200|16137|16141|16111|2900
1759428600000|2025-10-02 18:10:00||16126||16154||16154||16126|300
1759428900000|2025-10-02 18:15:00|16162|16152|16181|16150|16181|16152|16150|16139|1549
1759429200000|2025-10-02 18:20:00||16151||16150||16151||16150|1224
1759429500000|2025-10-02 18:25:00|16182|16160|16242|16186|16269|16208|16182|16160|3300
1759429800000|2025-10-02 18:30:00|16241|16187|16228|16187|16241|16187|16227|16187|900
1759430100000|2025-10-02 18:35:00|16227|16191|16229|16187|16230|16191|16203|16187|1700
1759430400000|2025-10-02 18:40:00|16228|16195|16222|16195|16228|16195|16222|16195|835
1759430700000|2025-10-02 18:45:00|16223|16222|16226|16202|16226|16222|16223|16195|1564
1759431000000|2025-10-02 18:50:00|16203|16197|16225|16170|16226|16203|16180|16158|4643
1759431300000|2025-10-02 18:55:00|16224||16199||16224||16199||1100
1759431600000|2025-10-02 19:00:00|16198|16158|16166|16149|16198|16158|16166|16149|2112
1759431900000|2025-10-02 19:05:00|16160|16139|16132|16113|16161|16139|16132|16102|2905
1759432200000|2025-10-02 19:10:00|16133|16107|16094|16052|16174|16151|16086|16044|6318
1759432500000|2025-10-02 19:15:00|16085|16054|16104|16058|16107|16068|16062|16052|3305
1759432800000|2025-10-02 19:20:00|16103|16066|16078|16067|16103|16067|16078|16066|500
1759433100000|2025-10-02 19:25:00|16067|16066|16107|16067|16107|16082|16063|16045|4620
1759433400000|2025-10-02 19:30:00|16106|16068|16108|16099|16109|16099|16081|16066|3622
1759433700000|2025-10-02 19:35:00|16099|16098|16078|16066|16108|16098|16074|16066|4577
1759434000000|2025-10-02 19:40:00|16079|16067|16101|16048|16108|16083|16067|16047|4157
1759434300000|2025-10-02 19:45:00|16092|16049|16101|16069|16101|16082|16071|16049|5935
1759434600000|2025-10-02 19:50:00|16086|16057|16042|15994|16086|16057|16010|15960|16348
1759434900000|2025-10-02 19:55:00|16041|15992|15971|15948|16041|15992|15938|15909|37464
1759498200000|2025-10-03 13:30:00|16359|15839|16200|15919|16359|16080|16053|15839|5097
1759498500000|2025-10-03 13:35:00|16198|15917|16097|15900|16198|15917|16097|15900|100
1759498800000|2025-10-03 13:40:00|16080|15914|16123|15958|16123|15958|16080|15900|1112
1759499100000|2025-10-03 13:45:00|16117|15926|16080|15900|16117|15926|16070|15900|0
1759499400000|2025-10-03 13:50:00|16050|15926|16101|16028|16125|16029|16039|15926|2716
1759499700000|2025-10-03 13:55:00|16079|16029|16055|15920|16199|16102|16055|15920|4162
1759500000000|2025-10-03 14:00:00|16054|15937|16036|15920|16055|16005|16024|15920|0
1759500300000|2025-10-03 14:05:00|16039|15930|16048|15957|16049|15958|16039|15920|725
1759500600000|2025-10-03 14:10:00|16038|15966|16048|15998|16048|15998|16038|15957|1822
1759500900000|2025-10-03 14:15:00|16039|15976|15999|15921|16054|15976|15999|15920|328
1759501200000|2025-10-03 14:20:00|15998|15920|15965|15900|15998|15937|15936|15900|1025
1759501500000|2025-10-03 14:25:00|15950|15880|15901|15808|15950|15880|15901|15797|1752
1759501800000|2025-10-03 14:30:00|15903|15809|15894|15841|15903|15841|15883|15809|1100
1759502100000|2025-10-03 14:35:00||15821||15822||15841||15821|250
1759502400000|2025-10-03 14:40:00|15893|15833|15872|15821|15894|15842|15857|15821|1585
1759502700000|2025-10-03 14:45:00|15841|15812|15807|15750|15872|15812|15792|15750|2250
1759503000000|2025-10-03 14:50:00|15824|15751|15822|15750|15843|15807|15803|15750|1480
1759503300000|2025-10-03 14:55:00|15821|15751|15799|15775|15821|15782|15799|15750|2794
1759503600000|2025-10-03 15:00:00|15800|15789|15848|15812|15857|15840|15800|15775|4142
1759503900000|2025-10-03 15:05:00|15847|15803|15970|15876|15979|15883|15825|15803|3459
1759504200000|2025-10-03 15:10:00|15969|15877|15864|15841|15970|15877|15864|15840|966
1759504500000|2025-10-03 15:15:00|15863|15825|15880|15828|15880|15853|15857|15825|2055
1759504800000|2025-10-03 15:20:00|15875|15827|15854|15818|15880|15841|15822|15751|1699
1759505100000|2025-10-03 15:25:00|15850|15811|15848|15811|15850|15812|15848|15811|1840
1759505400000|2025-10-03 15:30:00|15847|15835|15856|15822|15874|15851|15846|15822|3631
1759505700000|2025-10-03 15:35:00|15855|15842|15874|15835|15950|15855|15855|15822|1405
1759506000000|2025-10-03 15:40:00|15875|15839|15882|15822|15899|15864|15827|15803|2961
1759506300000|2025-10-03 15:45:00|15870|15821|15857|15803|15870|15821|15836|15803|546
1759506600000|2025-10-03 15:50:00|15856|15807|15882|15855|15882|15867|15856|15807|1211
1759506900000|2025-10-03 15:55:00|15895|15857|15930|15893|15969|15901|15895|15855|2257
1759507200000|2025-10-03 16:00:00|15921|15892|15884|15865|15921|15904|15884|15865|1100
1759507500000|2025-10-03 16:05:00|15883|15876|15889|15855|15930|15877|15869|15855|845
1759507800000|2025-10-03 16:10:00|15863|15825|15850|15811|15889|15825|15850|15810|100
1759508100000|2025-10-03 16:15:00|15830|15820|15864|15818|15865|15839|15829|15811|1524
1759508400000|2025-10-03 16:20:00|15863|15811|15849|15812|15863|15812|15849|15811|0
1759508700000|2025-10-03 16:25:00|15848|15811|15882|15830|15892|15859|15848|15809|500
1759509000000|2025-10-03 16:30:00|15892|15831|15882|15848|15892|15848|15882|15831|0
1759509300000|2025-10-03 16:35:00|15874|15854|15874|15855|15874|15855|15874|15854|200
1759509600000|2025-10-03 16:40:00|15871|15852|15874|15856|15874|15856|15856|15838|1427
1759509900000|2025-10-03 16:45:00|15871|15855|15840|15824|15874|15855|15840|15824|400
1759510200000|2025-10-03 16:50:00|15850|15823|15882|15815|15882|15838|15824|15799|5887
1759510500000|2025-10-03 16:55:00|15876|15836|15913|15845|15913|15867|15874|15836|1828
1759510800000|2025-10-03 17:00:00|15929|15852|15851|15810|15929|15852|15822|15795|2670
1759511100000|2025-10-03 17:05:00|15850|15795|15833|15810|15851|15823|15824|15795|3901
1759511400000|2025-10-03 17:10:00|15835|15814|15899|15817|15936|15843|15832|15814|1029
1759511700000|2025-10-03 17:15:00|15898||15890||15898||15890||366
1759512000000|2025-10-03 17:20:00|15889|15814|15844|15790|15890|15820|15813|15790|7697
1759512300000|2025-10-03 17:25:00|15839|15795|15734|15684|15844|15808|15734|15684|14392
1759512600000|2025-10-03 17:30:00|15691|15649|15700|15643|15734|15689|15658|15599|5020
1759512900000|2025-10-03 17:35:00|15696|15644|15663|15635|15696|15666|15658|15635|1294
1759513200000|2025-10-03 17:40:00|15658|15636|15568|15523|15658|15636|15559|15500|2509
1759513500000|2025-10-03 17:45:00|15567|15545|15565|15539|15571|15555|15553|15500|2357
1759513800000|2025-10-03 17:50:00|15553|15549|15523|15501|15553|15549|15523|15500|3180
1759514100000|2025-10-03 17:55:00|15524|15522|15552|15515|15570|15540|15524|15501|2418
1759514400000|2025-10-03 18:00:00|15551|15516|15566|15530|15568|15549|15539|15500|3838
1759514700000|2025-10-03 18:05:00|15561|15529|15550|15531|15566|15539|15524|15488|2682
1759515000000|2025-10-03 18:10:00|15551|15538|15558|15534|15558|15550|15546|15522|3795
1759515300000|2025-10-03 18:15:00|15553|15522|15553|15522|15566|15550|15545|15486|6690
1759515600000|2025-10-03 18:20:00|15552|15526|15522|15500|15552|15526|15521|15500|2682
1759515900000|2025-10-03 18:25:00|15521|15501|15540|15493|15555|15534|15519|15486|5033
1759516200000|2025-10-03 18:30:00|15539|15486|15483|15459|15539|15487|15460|15441|1669
1759516500000|2025-10-03 18:35:00|15470|15467|15463|15451|15483|15471|15463|15447|2550
1759516800000|2025-10-03 18:40:00|15462|15438|15530|15507|15557|15512|15437|15422|7068
1759517100000|2025-10-03 18:45:00|15508|15501|15488|15462|15530|15507|15473|15450|4114
1759517400000|2025-10-03 18:50:00|15487|15456|15452|15400|15487|15466|15451|15390|3409
1759517700000|2025-10-03 18:55:00|15451|15413|15488|15463|15491|15471|15449|15400|4373
1759518000000|2025-10-03 19:00:00|15487|15459|15485|15459|15487|15469|15484|15458|800
1759518300000|2025-10-03 19:05:00|15486|15460|15481|15446|15486|15478|15462|15438|5871
1759518600000|2025-10-03 19:10:00|15474|15438|15478|15438|15481|15456|15452|15438|3125
1759518900000|2025-10-03 19:15:00|15470|15453|15480|15458|15505|15475|15470|15448|8194
1759519200000|2025-10-03 19:20:00|15477|15467|15513|15490|15513|15491|15453|15438|22873
1759519500000|2025-10-03 19:25:00|15514|15491|15546|15531|15555|15534|15514|15491|3862
1759519800000|2025-10-03 19:30:00|15539|15532|15524|15509|15546|15536|15515|15509|4673
1759520100000|2025-10-03 19:35:00|15523|15507|15510|15490|15524|15507|15500|15485|3686
1759520400000|2025-10-03 19:40:00|15509|15493|15471|15461|15509|15500|15464|15453|6068
1759520700000|2025-10-03 19:45:00|15469|15463|15538|15525|15539|15525|15464|15463|12974
1759521000000|2025-10-03 19:50:00|15534|15528|15553|15538|15575|15548|15518|15506|18434
1759521300000|2025-10-03 19:55:00|15523|15535|15464|15455|15553|15535|15455|15442|46452
1759757400000|2025-10-06 13:30:00|15975|15038|15428|15300|15975|15470|15398|15038|8942
1759757700000|2025-10-06 13:35:00|15380|15271|15299|15221|15385|15319|15286|15206|2968
1759758000000|2025-10-06 13:40:00|15300|15299|15199|15126|15460|15318|15143|15126|22060
1759758300000|2025-10-06 13:45:00|15184|15069|14979|14594|15199|15074|14679|14537|16413
1759758600000|2025-10-06 13:50:00|14972|14625|14779|14683|14972|14800|14741|14575|13544
1759758900000|2025-10-06 13:55:00|14731|14684|14785|14600|14926|14776|14724|14600|13652
1759759200000|2025-10-06 14:00:00|14750|14669|14730|14630|14786|14676|14657|14600|8631
1759759500000|2025-10-06 14:05:00|14714|14621|14706|14628|14724|14679|14629|14601|10164
1759759800000|2025-10-06 14:10:00|14705|14610|14617|14523|14705|14662|14583|14523|6328
1759760100000|2025-10-06 14:15:00|14616|14528|14673|14630|14707|14630|14556|14528|11574
1759760400000|2025-10-06 14:20:00|14672|14634|14630|14601|14674|14663|14610|14539|10163
1759760700000|2025-10-06 14:25:00|14629|14618|14719|14668|14724|14722|14629|14602|9956
1759761000000|2025-10-06 14:30:00|14718|14648|14669|14608|14718|14667|14645|14590|9860
1759761300000|2025-10-06 14:35:00|14668|14601|14800|14743|14802|14743|14647|14601|9211
1759761600000|2025-10-06 14:40:00|14799|14723|14732|14637|14799|14723|14706|14618|3358
1759761900000|2025-10-06 14:45:00|14731|14641|14708|14659|14731|14659|14708|14641|4441
1759762200000|2025-10-06 14:50:00|14707|14640|14612|14572|14708|14640|14596|14561|13925
1759762500000|2025-10-06 14:55:00|14611|14582|14728|14690|14729|14718|14594|14562|13227
1759762800000|2025-10-06 15:00:00|14718|14706|14736|14676|14748|14720|14671|14650|8185
1759763100000|2025-10-06 15:05:00|14737|14727|14769|14729|14822|14729|14737|14707|2476
1759763400000|2025-10-06 15:10:00|14768|14730|14770|14726|14800|14745|14739|14722|5912
1759763700000|2025-10-06 15:15:00|14769|14727|14762|14727|14769|14727|14762|14727|6354
1759764000000|2025-10-06 15:20:00|14786|14728|14785|14736|14786|14762|14743|14728|5035
1759764300000|2025-10-06 15:25:00|14737|14726|14732|14659|14810|14789|14667|14623|12311
1759764600000|2025-10-06 15:30:00|14745|14661|14808|14766|14809|14782|14745|14661|2758
1759764900000|2025-10-06 15:35:00|14789|14776|14832|14771|14881|14808|14789|14766|26375
1759765200000|2025-10-06 15:40:00|14831|14772|14791|14698|14832|14772|14741|14698|3683
1759765500000|2025-10-06 15:45:00|14790|14680|14783|14703|14790|14766|14735|14678|4200
1759765800000|2025-10-06 15:50:00|14782|14694|14804|14764|14861|14776|14704|14683|5500
1759766100000|2025-10-06 15:55:00|14773|14763|14785|14718|14804|14768|14758|14716|8061
1759766400000|2025-10-06 16:00:00|14767|14720|14775|14714|14785|14736|14737|14714|4520
1759766700000|2025-10-06 16:05:00|14774|14705|14717|14652|14774|14705|14702|14652|3082
1759767000000|2025-10-06 16:10:00|14718|14655|14747|14707|14756|14725|14718|14655|2201
1759767300000|2025-10-06 16:15:00|14746|14717|14752|14723|14753|14731|14733|14693|2076
1759767600000|2025-10-06 16:20:00|14751|14725|14789|14759|14790|14761|14751|14725|2660
1759767900000|2025-10-06 16:25:00|14804|14789|14913|14860|14966|14860|14804|14779|8025
1759768200000|2025-10-06 16:30:00|14912||14901||14912||14901||2320
1759768500000|2025-10-06 16:35:00|14900|14861|14898|14861|14900|14861|14898|14861|1855
1759768800000|2025-10-06 16:40:00|14911|14862|15028|14992|15084|14992|14898|14862|11368
1759769100000|2025-10-06 16:45:00|15027|14980|15017|14990|15029|15007|14975|14958|7773
1759769400000|2025-10-06 16:50:00|15010|14961|15230|15110|15264|15110|14989|14958|28767
1759769700000|2025-10-06 16:55:00|15111|15072|15083|15023|15130|15110|15041|15014|14006
1759770000000|2025-10-06 17:00:00|15084|15052|15061|15023|15104|15083|15048|15023|1960
1759770300000|2025-10-06 17:05:00|15059|15004|15036|14980|15059|15020|15013|14980|1355
1759770600000|2025-10-06 17:10:00|15024|14989|15044|14999|15045|15021|15022|14980|1100
1759770900000|2025-10-06 17:15:00|15043|15009|15073|15008|15101|15046|15043|14999|1300
1759771200000|2025-10-06 17:20:00|15072|15028|15064|15028|15072|15028|15064|15028|474
1759771500000|2025-10-06 17:25:00|15029|15016|15036|14980|15064|15016|15006|14980|3466
1759771800000|2025-10-06 17:30:00|15035||15034||15035||15034||911
1759772100000|2025-10-06 17:35:00|15013|14992|14972|14931|15013|14992|14972|14930|2101
1759772400000|2025-10-06 17:40:00|14973|14971|14990|14932|14990|14982|14972|14932|2692
1759772700000|2025-10-06 17:45:00|14989|14937|14997|14952|14997|14989|14989|14932|1115
1759773000000|2025-10-06 17:50:00|15001|14950|14986|14947|15001|14973|14960|14947|1423
1759773300000|2025-10-06 17:55:00|14985||14985||14985||14985||420
1759773600000|2025-10-06 18:00:00|14971|14962|14985|14969|14999|14970|14970|14962|1623
1759773900000|2025-10-06 18:05:00|14984|14964|14978|14956|14984|14964|14978|14952|1220
1759774200000|2025-10-06 18:10:00|14977|14958|15026|14973|15050|14976|14977|14958|3213
1759774500000|2025-10-06 18:15:00|15025|14965|14973|14945|15025|14965|14953|14931|2563
1759774800000|2025-10-06 18:20:00|14971|14946|14993|14975|15050|14996|14971|14945|2488
1759775100000|2025-10-06 18:25:00|14992|14978|14988|14956|14992|14980|14988|14946|1200
1759775400000|2025-10-06 18:30:00|14980|14957|14988|14978|14997|14988|14979|14957|2680
1759775700000|2025-10-06 18:35:00|14987|14975|14994|14972|14994|14979|14983|14953|1309
1759776000000|2025-10-06 18:40:00|15004|14985|15014|14988|15055|14998|14996|14982|1674
1759776300000|2025-10-06 18:45:00|15013|14989|15013|14995|15014|15003|15013|14989|814
1759776600000|2025-10-06 18:50:00|15012|14996|14989|14960|15012|14997|14989|14933|2869
1759776900000|2025-10-06 18:55:00|14988|14961|14969|14948|14992|14987|14969|14938|4684
1759777200000|2025-10-06 19:00:00|14968|14938|14910|14893|14969|14938|14894|14867|5215
1759777500000|2025-10-06 19:05:00|14909|14887|14924|14898|14924|14898|14893|14877|2909
1759777800000|2025-10-06 19:10:00|14923|14899|14906|14867|14924|14900|14893|14867|2906
1759778100000|2025-10-06 19:15:00|14894|14877|14880|14858|14894|14884|14880|14848|992
1759778400000|2025-10-06 19:20:00|14876|14846|14855|14838|14880|14852|14851|14833|3727
1759778700000|2025-10-06 19:25:00|14848|14835|14840|14827|14874|14849|14825|14808|8824
1759779000000|2025-10-06 19:30:00|14829|14828|14803|14790|14833|14828|14803|14789|3620
1759779300000|2025-10-06 19:35:00|14802|14789|14838|14800|14840|14828|14802|14789|5286
1759779600000|2025-10-06 19:40:00|14839|14812|14824|14807|14840|14824|14793|14789|8010
1759779900000|2025-10-06 19:45:00|14814|14806|14822|14812|14823|14813|14797|14789|11005
1759780200000|2025-10-06 19:50:00|14803|14802|14870|14861|14945|14875|14803|14799|25918
1759780500000|2025-10-06 19:55:00|14834|14823|14843|14842|14870|14845|14809|14800|55560
1759843800000|2025-10-07 13:30:00|15000|14820|15100|14986|15100|14989|14820|14715|5999
1759844100000|2025-10-07 13:35:00|15094|14981|14920|14701|15100|14981|14825|14701|1750
1759844400000|2025-10-07 13:40:00|14895|14702|14768|14518|14895|14755|14768|14518|7410
1759844700000|2025-10-07 13:45:00|14640|14551|14770|14619|14771|14713|14640|14518|5082
1759845000000|2025-10-07 13:50:00|14707|14692|14943|14851|14943|14851|14707|14692|5232
1759845300000|2025-10-07 13:55:00|14942|14813|14848|14738|14942|14813|14826|14738|1850
1759845600000|2025-10-07 14:00:00|14868|14789|14786|14680|14950|14872|14786|14680|2139
1759845900000|2025-10-07 14:05:00|14807|14650|14885|14684|14885|14767|14768|14650|1298
1759846200000|2025-10-07 14:10:00|14883|14685|14801|14702|14883|14702|14801|14685|400
1759846500000|2025-10-07 14:15:00|14787|14712|14779|14712|14787|14745|14758|14684|1587
1759846800000|2025-10-07 14:20:00|14713|14682|14803|14658|14806|14778|14713|14658|3734
1759847100000|2025-10-07 14:25:00|14802|14679|14829|14707|14831|14733|14732|14645|7871
1759847400000|2025-10-07 14:30:00|14828|14703|14883|14762|14886|14762|14703|14645|7619
1759847700000|2025-10-07 14:35:00|14882|14763|14788|14746|14882|14777|14756|14674|14656
1759848000000|2025-10-07 14:40:00|14787|14751|14890|14824|14917|14867|14784|14744|23159
1759848300000|2025-10-07 14:45:00|14903|14844|14959|14842|15000|14968|14879|14793|24332
1759848600000|2025-10-07 14:50:00|14958|14872|14985|14891|15000|14954|14954|14872|1750
1759848900000|2025-10-07 14:55:00|14986|14922|15099|14998|15114|15016|14984|14898|4228
1759849200000|2025-10-07 15:00:00|15117|15079|15110|15021|15182|15089|15049|15021|6827
1759849500000|2025-10-07 15:05:00|15109|14983|15036|14962|15109|15000|15019|14945|4585
1759849800000|2025-10-07 15:10:00|15040|14963|15048|14940|15048|15016|14982|14940|2106
1759850100000|2025-10-07 15:15:00|15031|14902|14986|14901|15031|14960|14938|14900|2927
1759850400000|2025-10-07 15:20:00|14985|14911|14963|14913|14986|14948|14959|14901|2013
1759850700000|2025-10-07 15:25:00|14933|14912|14947|14892|14963|14938|14932|14885|5186
1759851000000|2025-10-07 15:30:00|14941|14905|14909|14875|14941|14911|14895|14875|3110
1759851300000|2025-10-07 15:35:00|14908|14874|14873|14793|14908|14874|14842|14793|1000
1759851600000|2025-10-07 15:40:00|14872|14756|14912|14862|14914|14862|14795|14756|2885
1759851900000|2025-10-07 15:45:00|14904|14861|14852|14777|14904|14861|14839|14777|3617
1759852200000|2025-10-07 15:50:00|14851|14749|14795|14723|14851|14787|14778|14723|2078
1759852500000|2025-10-07 15:55:00|14794|14773|14812|14773|14813|14786|14793|14773|600
1759852800000|2025-10-07 16:00:00|14825|14774|14852|14797|14903|14838|14822|14763|4517
1759853100000|2025-10-07 16:05:00|14851|14820|14834|14778|14851|14820|14805|14778|2000
1759853400000|2025-10-07 16:10:00|14828|14789|14825|14784|14834|14794|14797|14780|1695
1759853700000|2025-10-07 16:15:00|14823|14774|14807|14757|14825|14813|14782|14757|1800
1759854000000|2025-10-07 16:20:00|14787|14778|14818|14787|14820|14787|14780|14757|1751
1759854300000|2025-10-07 16:25:00|14819|14800|14881|14838|14882|14838|14819|14788|900
1759854600000|2025-10-07 16:30:00|14880|14849|14855|14826|14884|14853|14834|14819|2815
1759854900000|2025-10-07 16:35:00|14845|14821|14840|14807|14856|14821|14840|14807|300
1759855200000|2025-10-07 16:40:00|14839|14801|14823|14801|14840|14820|14809|14748|3485
1759855500000|2025-10-07 16:45:00|14826|14813|14849|14794|14865|14842|14811|14794|7882
1759855800000|2025-10-07 16:50:00|14848|14795|14822|14790|14849|14795|14822|14790|1000
1759856100000|2025-10-07 16:55:00|14818|14788|14811|14763|14822|14788|14804|14755|882
1759856400000|2025-10-07 17:00:00|14812|14764|14812|14764|14812|14764|14812|14764|400
1759856700000|2025-10-07 17:05:00|14802|14779|14796|14763|14802|14779|14779|14763|1405
1759857000000|2025-10-07 17:10:00|14795|14795|14829|14781|14863|14795|14785|14757|2775
1759857300000|2025-10-07 17:15:00|14828|14764|14816|14757|14828|14764|14799|14757|100
1759857600000|2025-10-07 17:20:00|14803|14750|14810|14769|14810|14769|14759|14723|3673
1759857900000|2025-10-07 17:25:00|14803|14765|14769|14743|14803|14765|14751|14723|1836
1759858200000|2025-10-07 17:30:00|14779|14757|14803|14757|14806|14772|14779|14746|865
1759858500000|2025-10-07 17:35:00|14792|14737|14759|14725|14803|14737|14758|14724|500
1759858800000|2025-10-07 17:40:00|14760|14730|14773|14724|14776|14752|14753|14724|3434
1759859100000|2025-10-07 17:45:00|14761|14725|14880|14769|14880|14780|14761|14725|2100
1759859400000|2025-10-07 17:50:00|14879|14792|14963|14867|14979|14867|14879|14769|2344
1759859700000|2025-10-07 17:55:00|14962|14868|14954|14919|14963|14919|14954|14868|2265
1759860000000|2025-10-07 18:00:00|14920|14918|14945|14899|14954|14918|14920|14881|2295
1759860300000|2025-10-07 18:05:00|14941|14900|14928|14883|14941|14900|14927|14882|1293
1759860600000|2025-10-07 18:10:00|14929|14897|14929|14832|14945|14916|14891|14832|3247
1759860900000|2025-10-07 18:15:00|14918|14836|14941|14871|14945|14908|14894|14832|3119
1759861200000|2025-10-07 18:20:00|14939|14889|14971|14931|14971|14931|14939|14889|1400
1759861500000|2025-10-07 18:25:00|14951|14932|14913|14793|14951|14932|14875|14793|1900
1759861800000|2025-10-07 18:30:00|14912|14796|14885|14825|14912|14825|14885|14793|2700
1759862100000|2025-10-07 18:35:00|14856|14822|14830|14796|14856|14822|14830|14796|2029
1759862400000|2025-10-07 18:40:00|14829|14795|14825|14791|14829|14795|14801|14743|1400
1759862700000|2025-10-07 18:45:00|14812|14771|14810|14771|14812|14802|14790|14771|3667
1759863000000|2025-10-07 18:50:00|14809|14772|14808|14790|14809|14793|14791|14772|1334
1759863300000|2025-10-07 18:55:00|14800|14791|14863|14815|14871|14815|14780|14743|4966
1759863600000|2025-10-07 19:00:00|14846|14828|14836|14796|14863|14830|14805|14762|1889
1759863900000|2025-10-07 19:05:00|14820|14799|14829|14810|14831|14817|14799|14787|4732
1759864200000|2025-10-07 19:10:00|14825|14811|14868|14852|14868|14852|14825|14811|2894
1759864500000|2025-10-07 19:15:00|14867|14853|14883|14864|14883|14870|14863|14832|4614
1759864800000|2025-10-07 19:20:00|14868|14865|14870|14830|14892|14870|14868|14830|1747
1759865100000|2025-10-07 19:25:00|14880|14831|14892|14854|14892|14880|14877|14831|3223
1759865400000|2025-10-07 19:30:00|14872|14855|14859|14815|14872|14868|14842|14813|5772
1759865700000|2025-10-07 19:35:00|14842|14816|14836|14819|14855|14833|14829|14808|3718
1759866000000|2025-10-07 19:40:00|14835|14820|14852|14827|14860|14842|14826|14815|6368
1759866300000|2025-10-07 19:45:00|14848|14829|14917|14895|14951|14895|14839|14820|3928
1759866600000|2025-10-07 19:50:00|14904|14900|14954|14921|14969|14943|14904|14900|10149
1759866900000|2025-10-07 19:55:00|14944|14920|14938|14910|14954|14921|14892|14856|23678
1759930200000|2025-10-08 13:30:00|15000|14906|14689|14500|15000|14906|14601|14500|4918
1759930500000|2025-10-08 13:35:00|14659|14543|14569|14400|14659|14543|14500|14384|7750
1759930800000|2025-10-08 13:40:00|14531|14472|14740|14563|14868|14694|14531|14400|17624
1759931100000|2025-10-08 13:45:00|14670|14600|14574|14446|14740|14600|14504|14436|6094
1759931400000|2025-10-08 13:50:00|14552|14447|14688|14537|14688|14538|14471|14400|3333
1759931700000|2025-10-08 13:55:00|14595|14528|14590|14488|14716|14588|14558|14416|2954
1759932000000|2025-10-08 14:00:00||14491||14491||14491||14491|922
1759932300000|2025-10-08 14:05:00|14568|14492|14570|14517|14619|14517|14502|14454|4185
1759932600000|2025-10-08 14:10:00|14569|14482|14541|14506|14569|14519|14517|14442|9555
1759932900000|2025-10-08 14:15:00|14542|14531|14628|14573|14631|14580|14542|14531|2975
1759933200000|2025-10-08 14:20:00|14629|14593|14651|14615|14722|14626|14607|14526|4364
1759933500000|2025-10-08 14:25:00|14643|14600|14727|14603|14743|14654|14630|14586|1400
1759933800000|2025-10-08 14:30:00|14743|14604|14717|14627|14743|14627|14717|14604|1100
1759934100000|2025-10-08 14:35:00|14715|14628|14739|14681|14786|14715|14648|14628|14567
1759934400000|2025-10-08 14:40:00|14691|14641|14747|14647|14747|14680|14676|14614|5120
1759934700000|2025-10-08 14:45:00|14741|14609|14733|14667|14748|14724|14667|14600|8380
1759935000000|2025-10-08 14:50:00|14695|14666|14700|14663|14732|14678|14679|14630|5100
1759935300000|2025-10-08 14:55:00|14699|14666|14773|14728|14786|14740|14689|14666|7676
1759935600000|2025-10-08 15:00:00|14759|14735|14717|14661|14759|14735|14708|14653|1300
1759935900000|2025-10-08 15:05:00|14724|14685|14735|14717|14735|14717|14724|14661|900
1759936200000|2025-10-08 15:10:00|14725|14669|14790|14766|14858|14779|14725|14669|3839
1759936500000|2025-10-08 15:15:00|14789|14762|14792|14712|14792|14762|14759|14670|2775
1759936800000|2025-10-08 15:20:00|14788|14713|14788|14722|14788|14722|14788|14713|900
1759937100000|2025-10-08 15:25:00|14789|14723|14890|14759|14890|14781|14789|14723|3400
1759937400000|2025-10-08 15:30:00|14824|14760|14852|14789|14862|14789|14824|14759|2634
1759937700000|2025-10-08 15:35:00|14845|14790|14849|14809|14852|14837|14845|14790|1600
1759938000000|2025-10-08 15:40:00|14842|14789|14817|14761|14849|14794|14792|14722|4400
1759938300000|2025-10-08 15:45:00|14824|14762|14900|14864|14900|14864|14824|14762|1300
1759938600000|2025-10-08 15:50:00|14888|14865|14899|14839|14900|14883|14865|14831|500
1759938900000|2025-10-08 15:55:00|14900|14840|14972|14869|14975|14917|14900|14840|2750
1759939200000|2025-10-08 16:00:00|14973|14917|14937|14899|14973|14917|14924|14879|1279
1759939500000|2025-10-08 16:05:00|14934|14880|14926|14856|14934|14880|14926|14837|1300
1759939800000|2025-10-08 16:10:00|14916|14858|14925|14881|14926|14881|14916|14858|1401
1759940100000|2025-10-08 16:15:00|14912|14831|14922|14864|14925|14883|14897|14820|1100
1759940400000|2025-10-08 16:20:00|14915|14865|14899|14830|14915|14888|14889|14827|900
1759940700000|2025-10-08 16:25:00|14897|14831|14959|14901|14959|14927|14897|14830|2045
1759941000000|2025-10-08 16:30:00|14943|14902|14939|14852|14943|14903|14920|14851|1477
1759941300000|2025-10-08 16:35:00|14938|14853|14938|14873|14938|14884|14938|14853|905
1759941600000|2025-10-08 16:40:00|14928|14867|14882|14787|14938|14872|14848|14786|2700
1759941900000|2025-10-08 16:45:00|14876|14786|14842|14767|14876|14786|14841|14762|800
1759942200000|2025-10-08 16:50:00|14832|14768|14832|14769|14832|14769|14832|14768|500
1759942500000|2025-10-08 16:55:00|14820|14770|14817|14772|14820|14772|14817|14770|1300
1759942800000|2025-10-08 17:00:00|14816|14773|14771|14716|14817|14773|14756|14705|2433
1759943100000|2025-10-08 17:05:00||14717||14720||14728||14717|300
1759943400000|2025-10-08 17:10:00|14756|14744|14771|14694|14771|14745|14746|14681|300
1759943700000|2025-10-08 17:15:00|14772|14702|14785|14693|14816|14768|14767|14686|1300
1759944000000|2025-10-08 17:20:00|14784|14694|14763|14694|14785|14694|14763|14694|0
1759944300000|2025-10-08 17:25:00|14758||14758||14758||14758||400
1759944600000|2025-10-08 17:30:00|14745|14704|14720|14652|14745|14705|14705|14649|1300
1759944900000|2025-10-08 17:35:00|14717|14653|14697|14654|14717|14654|14697|14653|300
1759945200000|2025-10-08 17:40:00|14669|14635|14694|14603|14697|14635|14668|14601|1144
1759945500000|2025-10-08 17:45:00|14689|14604|14693|14626|14693|14648|14687|14604|2400
1759945800000|2025-10-08 17:50:00|14688|14627|14686|14628|14688|14628|14686|14627|400
1759946100000|2025-10-08 17:55:00|14685|14629|14693|14643|14708|14663|14661|14601|1300
1759946400000|2025-10-08 18:00:00||14644||14645||14645||14644|200
1759946700000|2025-10-08 18:05:00|14685|14646|14721|14673|14728|14679|14685|14646|300
1759947000000|2025-10-08 18:10:00|14714|14674|14705|14623|14721|14706|14693|14621|2591
1759947300000|2025-10-08 18:15:00|14703|14624|14691|14603|14705|14626|14643|14601|100
1759947600000|2025-10-08 18:20:00||14604||14604||14604||14604|1200
1759947900000|2025-10-08 18:25:00|14675|14609|14692|14629|14701|14664|14673|14609|1800
1759948200000|2025-10-08 18:30:00|14687|14630|14722|14682|14741|14682|14665|14630|2503
1759948500000|2025-10-08 18:35:00|14721|14683|14721|14685|14721|14685|14721|14683|500
1759948800000|2025-10-08 18:40:00|14720|14643|14692|14603|14720|14673|14673|14601|3025
1759949100000|2025-10-08 18:45:00|14685|14619|14630|14600|14692|14620|14620|14532|3550
1759949400000|2025-10-08 18:50:00|14629|14601|14617|14585|14630|14602|14602|14583|1167
1759949700000|2025-10-08 18:55:00|14603|14584|14595|14580|14616|14594|14594|14526|1550
1759950000000|2025-10-08 19:00:00|14594|14555|14611|14598|14640|14624|14586|14515|8912
1759950300000|2025-10-08 19:05:00|14610|14589|14614|14600|14614|14600|14558|14500|6445
1759950600000|2025-10-08 19:10:00|14613|14602|14630|14595|14642|14616|14586|14526|4077
1759950900000|2025-10-08 19:15:00|14643|14603|14692|14657|14730|14665|14626|14603|2673
1759951200000|2025-10-08 19:20:00|14691|14664|14703|14695|14708|14695|14678|14632|2149
1759951500000|2025-10-08 19:25:00|14704|14696|14708|14677|14730|14721|14704|14675|4208
1759951800000|2025-10-08 19:30:00|14710|14689|14705|14686|14724|14708|14694|14675|8977
1759952100000|2025-10-08 19:35:00|14704|14675|14682|14665|14705|14690|14681|14663|5765
1759952400000|2025-10-08 19:40:00|14683|14667|14698|14684|14699|14686|14683|14667|3566
1759952700000|2025-10-08 19:45:00|14696|14685|14696|14677|14697|14687|14685|14675|3751
1759953000000|2025-10-08 19:50:00|14678|14674|14638|14601|14696|14683|14595|14588|17468
1759953300000|2025-10-08 19:55:00|14637|14606|14632|14631|14643|14631|14610|14593|36723
1760016600000|2025-10-09 13:30:00|14890|14650|14818|14600|14900|14707|14664|14600|32321
1760016900000|2025-10-09 13:35:00|14813|14632|14919|14767|14939|14867|14813|14624|5217
1760017200000|2025-10-09 13:40:00|14899|14762|14785|14639|14899|14767|14767|14639|4259
1760017500000|2025-10-09 13:45:00|14788||14808||14853||14788||3882
1760017800000|2025-10-09 13:50:00|14786|14699|14795|14667|14795|14764|14717|14659|10452
1760018100000|2025-10-09 13:55:00|14767|14644|14667|14550|14767|14735|14640|14550|14419
1760018400000|2025-10-09 14:00:00|14666|14586|14695|14599|14752|14664|14664|14586|2384
1760018700000|2025-10-09 14:05:00|14694|14600|14767|14628|14767|14674|14671|14599|1688
1760019000000|2025-10-09 14:10:00|14766|14670|14918|14858|14938|14891|14752|14638|3111
1760019300000|2025-10-09 14:15:00|14910|14887|14888|14785|14940|14902|14827|14785|2038
1760019600000|2025-10-09 14:20:00|14877|14786|14853|14765|14877|14787|14816|14765|600
1760019900000|2025-10-09 14:25:00|14840|14728|14781|14721|14852|14741|14780|14700|1700
1760020200000|2025-10-09 14:30:00|14770|14700|14726|14674|14770|14711|14726|14674|1513
1760020500000|2025-10-09 14:35:00|14716|14638|14737|14637|14737|14696|14672|14601|2249
1760020800000|2025-10-09 14:40:00|14736|14645|14735|14637|14736|14645|14728|14637|356
1760021100000|2025-10-09 14:45:00|14728|14633|14768|14676|14768|14716|14723|14627|1586
1760021400000|2025-10-09 14:50:00|14767|14677|14822|14654|14889|14742|14767|14654|700
1760021700000|2025-10-09 14:55:00|14813|14659|14813|14668|14853|14668|14788|14659|900
1760022000000|2025-10-09 15:00:00|14792|14677|14766|14677|14792|14702|14766|14677|700
1760022300000|2025-10-09 15:05:00|14728|14668|14727|14677|14762|14701|14695|14668|963
1760022600000|2025-10-09 15:10:00|14726|14678|14727|14677|14728|14678|14703|14677|891
1760022900000|2025-10-09 15:15:00|14728|14710|14738|14710|14780|14710|14728|14710|739
1760023200000|2025-10-09 15:20:00|14740||14747||14748||14740||1200
1760023500000|2025-10-09 15:25:00|14746|14733|14825|14748|14867|14792|14745|14733|15141
1760023800000|2025-10-09 15:30:00|14827|14750|14771|14736|14900|14826|14771|14736|1298
1760024100000|2025-10-09 15:35:00|14787|14699|14819|14707|14824|14718|14689|14643|1746
1760024400000|2025-10-09 15:40:00|14743|14706|14788|14685|14796|14706|14722|14681|0
1760024700000|2025-10-09 15:45:00|14786|14720|14719|14660|14786|14720|14695|14644|2719
1760025000000|2025-10-09 15:50:00|14707|14661|14753|14683|14788|14703|14693|14661|700
1760025300000|2025-10-09 15:55:00|14752|14670|14725|14660|14763|14681|14701|14660|410
1760025600000|2025-10-09 16:00:00|14715|14681|14686|14605|14715|14681|14661|14596|2894
1760025900000|2025-10-09 16:05:00|14682|14606|14679|14622|14686|14622|14679|14606|600
1760026200000|2025-10-09 16:10:00|14657|14629|14725|14675|14725|14699|14657|14627|4168
1760026500000|2025-10-09 16:15:00|14724|14708|14744|14676|14744|14708|14724|14675|967
1760026800000|2025-10-09 16:20:00|14735|14639|14725|14654|14735|14670|14708|14614|500
1760027100000|2025-10-09 16:25:00|14724|14684|14788|14727|14788|14727|14724|14684|1398
1760027400000|2025-10-09 16:30:00|14780||14779||14788||14779||100
1760027700000|2025-10-09 16:35:00|14755|14708|14763|14716|14779|14727|14754|14690|559
1760028000000|2025-10-09 16:40:00|14757|14693|14728|14667|14757|14693|14728|14667|900
1760028300000|2025-10-09 16:45:00|14717|14668|14781|14690|14781|14690|14717|14668|1666
1760028600000|2025-10-09 16:50:00|14769|14691|14761|14720|14769|14720|14761|14691|500
1760028900000|2025-10-09 16:55:00|14764|14681|14712|14681|14767|14681|14707|14681|700
1760029200000|2025-10-09 17:00:00|14719|14696|14761|14691|14769|14696|14700|14628|2056
1760029500000|2025-10-09 17:05:00|14760|14692|14757|14722|14760|14722|14757|14692|1508
1760029800000|2025-10-09 17:10:00|14749|14731|14796|14725|14796|14759|14739|14722|3045
1760030100000|2025-10-09 17:15:00|14828|14722|14805|14735|14828|14735|14805|14722|200
1760030400000|2025-10-09 17:20:00|14806|14734|14813|14774|14813|14794|14805|14734|800
1760030700000|2025-10-09 17:25:00|14812|14782|14822|14797|14822|14806|14788|14782|1437
1760031000000|2025-10-09 17:30:00|14821|14774|14819|14781|14821|14781|14766|14710|2108
1760031300000|2025-10-09 17:35:00|14788|14748|14826|14814|14828|14814|14788|14745|600
1760031600000|2025-10-09 17:40:00|14828|14819|14837|14757|14858|14826|14811|14755|1301
1760031900000|2025-10-09 17:45:00|14836|14765|14810|14776|14837|14778|14810|14765|800
1760032200000|2025-10-09 17:50:00|14804|14778|14856|14776|14858|14811|14803|14776|2463
1760032500000|2025-10-09 17:55:00|14855|14790|14852|14792|14855|14800|14845|14790|821
1760032800000|2025-10-09 18:00:00|14848|14793|14812|14781|14848|14800|14812|14776|1550
1760033100000|2025-10-09 18:05:00|14805|14776|14715|14689|14812|14776|14698|14621|3632
1760033400000|2025-10-09 18:10:00|14729|14690|14728|14702|14729|14702|14728|14690|200
1760033700000|2025-10-09 18:15:00|14730|14718|14741|14718|14742|14718|14730|14718|732
1760034000000|2025-10-09 18:20:00|14740|14697|14727|14671|14741|14698|14677|14652|3450
1760034300000|2025-10-09 18:25:00|14726|14652|14693|14650|14726|14653|14664|14614|1587
1760034600000|2025-10-09 18:30:00|14691|14672|14684|14650|14691|14672|14673|14650|593
1760034900000|2025-10-09 18:35:00|14685|14655|14685|14650|14742|14677|14677|14650|1746
1760035200000|2025-10-09 18:40:00|14678|14660|14759|14692|14762|14694|14678|14650|804
1760035500000|2025-10-09 18:45:00|14756|14693|14728|14683|14762|14705|14700|14679|1347
1760035800000|2025-10-09 18:50:00|14727|14667|14706|14659|14727|14684|14673|14650|2859
1760036100000|2025-10-09 18:55:00|14701||14684||14701||14663||948
1760036400000|2025-10-09 19:00:00|14673|14650|14720|14680|14720|14683|14663|14650|3733
1760036700000|2025-10-09 19:05:00|14719|14681|14712|14684|14719|14684|14695|14681|1135
1760037000000|2025-10-09 19:10:00|14713|14690|14701|14684|14718|14692|14692|14657|3388
1760037300000|2025-10-09 19:15:00|14695|14675|14711|14681|14711|14687|14691|14663|1963
1760037600000|2025-10-09 19:20:00|14701|14677|14699|14685|14711|14695|14682|14675|3793
1760037900000|2025-10-09 19:25:00|14695|14675|14673|14656|14698|14679|14673|14645|2621
1760038200000|2025-10-09 19:30:00|14665|14651|14695|14650|14704|14686|14659|14650|5292
1760038500000|2025-10-09 19:35:00|14694|14651|14656|14635|14695|14658|14646|14634|2757
1760038800000|2025-10-09 19:40:00|14646|14639|14671|14650|14671|14655|14646|14639|4854
1760039100000|2025-10-09 19:45:00|14663|14640|14667|14626|14682|14671|14646|14626|9120
1760039400000|2025-10-09 19:50:00|14666|14630|14673|14653|14673|14666|14646|14627|9391
1760039700000|2025-10-09 19:55:00|14683|14672|14690|14668|14711|14676|14664|14648|28413
1760103000000|2025-10-10 13:30:00|14821|14500|14821|14500|14900|14670|14676|14500|2429
1760103300000|2025-10-10 13:35:00|14799||14821||14821||14763||400
1760103600000|2025-10-10 13:40:00|14800|14587|14808|14680|14821|14680|14800|14587|647
1760103900000|2025-10-10 13:45:00|14821|14799|14809|14633|14900|14818|14799|14633|2713
1760104200000|2025-10-10 13:50:00|14779|14591|14749|14658|14809|14697|14737|14587|2956
1760104500000|2025-10-10 13:55:00|14743|14659|14743|14659|14743|14659|14743|14659|100
1760104800000|2025-10-10 14:00:00|14718|14601|14684|14601|14749|14601|14684|14551|1153
1760105100000|2025-10-10 14:05:00|14638|14587|14770|14684|14788|14738|14630|14587|7268
1760105400000|2025-10-10 14:10:00|14731|14692|14705|14651|14731|14695|14668|14650|2444
1760105700000|2025-10-10 14:15:00|14673|14650|14750|14709|14750|14709|14651|14632|6069
1760106000000|2025-10-10 14:20:00|14787|14723|14788|14609|14788|14731|14688|14608|1545
1760106300000|2025-10-10 14:25:00|14771|14622|14850|14805|14850|14807|14749|14611|7752
1760106600000|2025-10-10 14:30:00|14844|14804|14844|14774|14844|14824|14818|14715|9100
1760106900000|2025-10-10 14:35:00|14830|14775|14800|14752|14837|14775|14778|14751|2511
1760107200000|2025-10-10 14:40:00|14801|14735|14784|14754|14801|14761|14784|14716|1500
1760107500000|2025-10-10 14:45:00|14785|14784|14815|14771|14815|14793|14785|14762|2350
1760107800000|2025-10-10 14:50:00|14823|14772|14861|14826|14882|14826|14823|14772|2693
1760108100000|2025-10-10 14:55:00|14856|14827|14800|14698|14900|14848|14759|14633|6835
1760108400000|2025-10-10 15:00:00|14799|14699|14604|14558|14799|14707|14604|14558|4391
1760108700000|2025-10-10 15:05:00|14608|14604|14621|14558|14709|14608|14602|14527|2128
1760109000000|2025-10-10 15:10:00|14634|14571|14708|14628|14709|14628|14634|14568|800
1760109300000|2025-10-10 15:15:00|14630|14629|14623|14544|14692|14629|14623|14544|839
1760109600000|2025-10-10 15:20:00|14622|14590|14604|14561|14709|14590|14588|14544|700
1760109900000|2025-10-10 15:25:00|14594|14539|14644|14546|14699|14618|14582|14539|2800
1760110200000|2025-10-10 15:30:00|14643|14544|14527|14472|14643|14544|14512|14450|4130
1760110500000|2025-10-10 15:35:00|14564|14474|14560|14478|14598|14521|14531|14468|715
1760110800000|2025-10-10 15:40:00|14512|14468|14636|14531|14636|14531|14494|14400|2113
1760111100000|2025-10-10 15:45:00|14576|14494|14596|14517|14596|14547|14576|14470|500
1760111400000|2025-10-10 15:50:00|14616|14573|14660|14557|14694|14613|14611|14557|1900
1760111700000|2025-10-10 15:55:00|14656|14523|14649|14493|14660|14528|14591|14465|200
1760112000000|2025-10-10 16:00:00|14643|14495|14600|14464|14643|14503|14577|14464|605
1760112300000|2025-10-10 16:05:00|14581|14471|14578|14471|14581|14471|14578|14471|1800
1760112600000|2025-10-10 16:10:00|14580|14489|14552|14489|14580|14489|14552|14489|1000
1760112900000|2025-10-10 16:15:00|14551|14471|14532|14471|14551|14477|14519|14471|900
1760113200000|2025-10-10 16:20:00|14527|14491|14544|14473|14558|14491|14520|14471|900
1760113500000|2025-10-10 16:25:00|||||||||122
1760113800000|2025-10-10 16:30:00||14485||14485||14485||14485|1065
1760114100000|2025-10-10 16:35:00|||||||||800
1760114400000|2025-10-10 16:40:00|14543|14486|14543|14478|14544|14487|14542|14477|589
1760114700000|2025-10-10 16:45:00|14544|14471|14499|14436|14578|14471|14479|14431|1500
1760115000000|2025-10-10 16:50:00|14497|14435|14436|14412|14497|14435|14436|14400|900
1760115300000|2025-10-10 16:55:00|14437|14435|14441|14400|14441|14435|14407|14400|3500
1760115600000|2025-10-10 17:00:00|14446|14401|14474|14432|14522|14434|14446|14400|1451
1760115900000|2025-10-10 17:05:00|14479|14433|14560|14479|14567|14490|14465|14433|3943
1760116200000|2025-10-10 17:10:00|14559|14480|14574|14480|14576|14541|14509|14479|4415
1760116500000|2025-10-10 17:15:00|14567|14481|14488|14451|14567|14491|14488|14442|2285
1760116800000|2025-10-10 17:20:00|14495|14452|14503|14451|14587|14497|14485|14451|5964
1760117100000|2025-10-10 17:25:00|14502|14502|14564|14531|14574|14531|14502|14452|1800
1760117400000|2025-10-10 17:30:00|14563|14518|14591|14544|14598|14552|14563|14518|2399
1760117700000|2025-10-10 17:35:00|14606|14548|14647|14599|14647|14599|14606|14548|4250
1760118000000|2025-10-10 17:40:00|14667|14600|14666|14611|14667|14611|14666|14600|6821
1760118300000|2025-10-10 17:45:00|14664|14612|14662|14612|14664|14612|14662|14612|9236
1760118600000|2025-10-10 17:50:00|14661|14577|14579|14496|14661|14595|14541|14486|4547
1760118900000|2025-10-10 17:55:00|14578|14497|14559|14532|14578|14532|14559|14496|1161
1760119200000|2025-10-10 18:00:00|14565|14533|14608|14559|14645|14583|14565|14532|6199
1760119500000|2025-10-10 18:05:00|14607|14525|14579|14525|14607|14525|14579|14525|2100
1760119800000|2025-10-10 18:10:00|14598|14546|14607|14558|14610|14596|14586|14526|2200
1760120100000|2025-10-10 18:15:00|14618|14574|14655|14578|14655|14596|14595|14557|2893
1760120400000|2025-10-10 18:20:00|14654|14579|14652|14546|14654|14579|14595|14539|1547
1760120700000|2025-10-10 18:25:00|14623|14547|14610|14547|14623|14547|14610|14547|300
1760121000000|2025-10-10 18:30:00|14602|14561|14602|14573|14602|14575|14602|14558|2283
1760121300000|2025-10-10 18:35:00|14601|14545|14603|14547|14649|14595|14580|14545|5130
1760121600000|2025-10-10 18:40:00|14620|14548|14602|14550|14620|14552|14602|14547|1241
1760121900000|2025-10-10 18:45:00|14601|14551|14616|14563|14616|14589|14589|14550|2451
1760122200000|2025-10-10 18:50:00|14615|14578|14593|14550|14615|14578|14593|14550|1900
1760122500000|2025-10-10 18:55:00|14594|14551|14616|14586|14618|14586|14594|14550|3152
1760122800000|2025-10-10 19:00:00|14615|14587|14615|14589|14617|14589|14598|14576|2200
1760123100000|2025-10-10 19:05:00|14616|14600|14614|14569|14635|14620|14610|14568|4301
1760123400000|2025-10-10 19:10:00|14613|14570|14620|14594|14620|14594|14559|14489|5611
1760123700000|2025-10-10 19:15:00|14617|14595|14662|14620|14662|14620|14604|14545|4037
1760124000000|2025-10-10 19:20:00|14661|14603|14647|14621|14661|14622|14630|14603|4347
1760124300000|2025-10-10 19:25:00|14643|14622|14607|14579|14647|14622|14593|14552|5070
1760124600000|2025-10-10 19:30:00|14608|14580|14601|14530|14623|14606|14577|14521|6990
1760124900000|2025-10-10 19:35:00|14592|14531|14592|14534|14592|14535|14592|14531|1470
1760125200000|2025-10-10 19:40:00|14591|14535|14642|14597|14642|14602|14582|14535|10699
1760125500000|2025-10-10 19:45:00|14653|14600|14674|14606|14734|14686|14653|14600|9670
1760125800000|2025-10-10 19:50:00|14685|14612|14711|14675|14735|14725|14671|14607|20890
1760126100000|2025-10-10 19:55:00|14732|14677|14703|14698|14732|14698|14670|14646|40889
1760362200000|2025-10-13 13:30:00|15014|14705|15000|14543|15014|14890|14900|14431|3560
1760362500000|2025-10-13 13:35:00|14980|14634|14943|14532|15000|14634|14943|14532|1650
1760362800000|2025-10-13 13:40:00|14944|14584|14796|14703|14944|14787|14738|14532|10440
1760363100000|2025-10-13 13:45:00|14842|14728|14817|14650|14919|14749|14749|14575|1467
1760363400000|2025-10-13 13:50:00|14745|14681|14952|14650|14983|14780|14745|14650|2653
1760363700000|2025-10-13 13:55:00|14972|14664|14861|14664|14972|14664|14861|14664|100
1760364000000|2025-10-13 14:00:00|14825|14674|14798|14664|14825|14690|14798|14664|500
1760364300000|2025-10-13 14:05:00|14825|14764|14938|14714|14938|14800|14825|14690|3960
1760364600000|2025-10-13 14:10:00|14850|14746|14850|14725|14850|14746|14850|14725|600
1760364900000|2025-10-13 14:15:00|||||||||100
1760365200000|2025-10-13 14:20:00|14849||14850||14850||14808||130
1760365500000|2025-10-13 14:25:00|14751|14707|14749|14653|14813|14707|14708|14650|1850
1760365800000|2025-10-13 14:30:00|14748|14654|14850|14665|14850|14755|14748|14654|2018
1760366100000|2025-10-13 14:35:00|14774|14667|14795|14686|14850|14709|14774|14667|300
1760366400000|2025-10-13 14:40:00|14788|14685|14771|14650|14795|14685|14670|14650|2465
1760366700000|2025-10-13 14:45:00|14766|14628|14628|14520|14766|14667|14550|14520|7513
1760367000000|2025-10-13 14:50:00|14625|14501|14592|14429|14625|14501|14554|14400|7655
1760367300000|2025-10-13 14:55:00|14572|14430|14548|14478|14592|14503|14542|14430|2968
1760367600000|2025-10-13 15:00:00|14568|14479|14587|14475|14639|14547|14559|14475|1716
1760367900000|2025-10-13 15:05:00|14562|14531|14567|14477|14587|14531|14562|14476|1444
1760368200000|2025-10-13 15:10:00|14566|14478|14586|14491|14587|14563|14566|14458|300
1760368500000|2025-10-13 15:15:00|14607|14492|14616|14516|14620|14516|14606|14491|1500
1760368800000|2025-10-13 15:20:00|14620|14597|14623|14533|14636|14598|14620|14516|200
1760369100000|2025-10-13 15:25:00|14622||14622||14622||14622||0
1760369400000|2025-10-13 15:30:00|||||||||200
1760369700000|2025-10-13 15:35:00|14621|14528|14588|14479|14621|14540|14535|14479|1583
1760370000000|2025-10-13 15:40:00|14589|14530|14576|14493|14589|14530|14576|14493|2063
1760370300000|2025-10-13 15:45:00|14575|14530|14574|14530|14575|14530|14574|14530|200
1760370600000|2025-10-13 15:50:00|14573|14555|14587|14555|14587|14556|14573|14555|613
1760370900000|2025-10-13 15:55:00|14584|14554|14580|14531|14587|14554|14575|14530|607
1760371200000|2025-10-13 16:00:00|14578|14532|14578|14534|14580|14534|14575|14532|1600
1760371500000|2025-10-13 16:05:00|14580|14535|14574|14504|14580|14535|14533|14454|2000
1760371800000|2025-10-13 16:10:00|14573|14505|14573|14506|14574|14513|14555|14505|700
1760372100000|2025-10-13 16:15:00|14574|14535|14624|14523|14624|14564|14572|14506|1234
1760372400000|2025-10-13 16:20:00|14606|14524|14624|14526|14643|14526|14606|14524|1100
1760372700000|2025-10-13 16:25:00|14619|14560|14608|14563|14619|14563|14608|14560|200
1760373000000|2025-10-13 16:30:00|14609|14564|14667|14610|14667|14610|14609|14564|1100
1760373300000|2025-10-13 16:35:00|14666|14611|14673|14612|14674|14645|14660|14610|500
1760373600000|2025-10-13 16:40:00|14691|14613|14753|14701|14782|14718|14691|14613|2001
1760373900000|2025-10-13 16:45:00|14782|14702|14843|14810|14843|14818|14782|14702|2252
1760374200000|2025-10-13 16:50:00|14834|14811|14843|14812|14843|14812|14834|14811|401
1760374500000|2025-10-13 16:55:00|14825|14811|14818|14772|14843|14811|14802|14770|2926
1760374800000|2025-10-13 17:00:00|14817|14773|14818|14771|14818|14775|14817|14770|100
1760375100000|2025-10-13 17:05:00|14829|14791|14841|14791|14841|14823|14829|14771|694
1760375400000|2025-10-13 17:10:00|14840|14792|14840|14775|14841|14792|14824|14774|200
1760375700000|2025-10-13 17:15:00|14839|14770|14816|14757|14840|14775|14790|14756|2325
1760376000000|2025-10-13 17:20:00|14828|14788|14846|14772|14846|14812|14828|14757|1115
1760376300000|2025-10-13 17:25:00||14773||14799||14799||14773|400
1760376600000|2025-10-13 17:30:00||14800||14800||14800||14800|300
1760376900000|2025-10-13 17:35:00||14801||14802||14802||14801|1845
1760377200000|2025-10-13 17:40:00|14830|14803|14888|14834|14888|14854|14830|14803|2374
1760377500000|2025-10-13 17:45:00|14887|14835|14859|14825|14887|14835|14819|14794|2003
1760377800000|2025-10-13 17:50:00|14840|14786|14859|14798|14859|14805|14840|14748|400
1760378100000|2025-10-13 17:55:00|14858|14799|14858|14815|14858|14815|14858|14799|0
1760378400000|2025-10-13 18:00:00|14859|14816|14867|14837|14867|14837|14859|14816|1000
1760378700000|2025-10-13 18:05:00|14869|14838|14882|14844|14882|14844|14869|14838|400
1760379000000|2025-10-13 18:10:00||14845||14846||14846||14845|349
1760379300000|2025-10-13 18:15:00|14879|14849|14832|14753|14881|14849|14811|14750|7626
1760379600000|2025-10-13 18:20:00|14834|14780|14911|14869|14916|14869|14834|14759|2095
1760379900000|2025-10-13 18:25:00|14916|14870|14924|14873|14925|14873|14888|14870|100
1760380200000|2025-10-13 18:30:00|14920|14881|14930|14897|14930|14897|14920|14873|600
1760380500000|2025-10-13 18:35:00|14942|14898|14950|14914|14950|14914|14942|14898|1300
1760380800000|2025-10-13 18:40:00|14943|14915|14942|14898|14943|14916|14915|14897|2400
1760381100000|2025-10-13 18:45:00|14930|14907|14963|14921|14963|14935|14930|14907|2300
1760381400000|2025-10-13 18:50:00|14952|14922|14961|14908|14971|14922|14924|14906|4500
1760381700000|2025-10-13 18:55:00|14946|14909|14946|14909|14946|14909|14930|14908|1603
1760382000000|2025-10-13 19:00:00|14947|14910|14944|14889|14947|14912|14908|14851|3741
1760382300000|2025-10-13 19:05:00|14954|14896|15089|14979|15090|14999|14954|14895|2283
1760382600000|2025-10-13 19:10:00|15087|14980|15027|14983|15090|14983|15003|14980|1997
1760382900000|2025-10-13 19:15:00|15037|14984|15019|14985|15037|14985|15019|14983|705
1760383200000|2025-10-13 19:20:00|15037|15002|15025|14988|15037|15003|15001|14987|4003
1760383500000|2025-10-13 19:25:00|15023|14989|14980|14962|15025|14989|14980|14961|3787
1760383800000|2025-10-13 19:30:00|14973|14961|14976|14945|14980|14968|14942|14879|4185
1760384100000|2025-10-13 19:35:00|14977|14958|14966|14946|14977|14962|14956|14945|2553
1760384400000|2025-10-13 19:40:00|14967|14947|14970|14929|14978|14970|14960|14927|5131
1760384700000|2025-10-13 19:45:00|14958|14927|14957|14918|14970|14936|14931|14911|3433
1760385000000|2025-10-13 19:50:00|14958|14924|14976|14936|14986|14960|14934|14924|4643
1760385300000|2025-10-13 19:55:00|14975|14948|14948|14939|14986|14957|14942|14928|13865
1760448600000|2025-10-14 13:30:00|15073|14401|14604|14516|15073|14555|14537|14400|10003
1760448900000|2025-10-14 13:35:00|14588|14528|14779|14404|14779|14528|14505|14404|3509
1760449200000|2025-10-14 13:40:00|14681|14454|14604|14405|14681|14454|14604|14404|200
1760449500000|2025-10-14 13:45:00|14624|14482|14623|14525|14624|14547|14555|14405|2137
1760449800000|2025-10-14 13:50:00|14660|14608|14904|14783|14925|14824|14615|14508|14178
1760450100000|2025-10-14 13:55:00|14905|14746|14934|14746|14939|14746|14800|14746|1300
1760450400000|2025-10-14 14:00:00|14805|14806|14799|14729|14934|14806|14765|14672|19130
1760450700000|2025-10-14 14:05:00|14798|14755|14880|14711|14943|14826|14798|14708|8668
1760451000000|2025-10-14 14:10:00|14918|14745|14963|14824|14995|14824|14918|14745|1712
1760451300000|2025-10-14 14:15:00|14982|14825|15052|14987|15073|14987|14963|14825|2474
1760451600000|2025-10-14 14:20:00|15013|14986|15395|15235|15395|15276|15002|14900|13475
1760451900000|2025-10-14 14:25:00|15291|15195|15381|15153|15431|15335|15290|15094|15497
1760452200000|2025-10-14 14:30:00|15378|15149|15361|15254|15378|15294|15271|15061|4600
1760452500000|2025-10-14 14:35:00|15346|15253|15296|15141|15346|15321|15244|15141|1615
1760452800000|2025-10-14 14:40:00||15142||15162||15163||15142|350
1760453100000|2025-10-14 14:45:00|15297|15161|15302|15163|15313|15256|15294|15141|800
1760453400000|2025-10-14 14:50:00|15267|15141|15284|15143|15302|15169|15267|15141|0
1760453700000|2025-10-14 14:55:00|15272|15187|15280|15200|15284|15208|15272|15166|300
1760454000000|2025-10-14 15:00:00|15275|15201|15385|15240|15385|15312|15275|15166|1000
1760454300000|2025-10-14 15:05:00||15241||15238||15241||15238|0
1760454600000|2025-10-14 15:10:00|15364|15312|15383|15239|15385|15318|15344|15237|919
1760454900000|2025-10-14 15:15:00|15379|15238|15331|15241|15383|15247|15317|15237|1300
1760455200000|2025-10-14 15:20:00|15329|15253|15278|15186|15329|15262|15278|15183|600
1760455500000|2025-10-14 15:25:00|15271|15187|15265|15203|15278|15224|15252|15187|550
1760455800000|2025-10-14 15:30:00|15264|15204|15252|15203|15264|15224|15252|15203|400
1760456100000|2025-10-14 15:35:00|15269|15204|15344|15221|15344|15250|15269|15203|1300
1760456400000|2025-10-14 15:40:00|15345|15220|15346|15285|15346|15315|15345|15220|200
1760456700000|2025-10-14 15:45:00|15347|15289|15491|15403|15493|15403|15347|15271|1744
1760457000000|2025-10-14 15:50:00|15489|15405|15470|15405|15493|15412|15431|15404|300
1760457300000|2025-10-14 15:55:00|15469|15430|15471|15409|15471|15441|15469|15405|700
1760457600000|2025-10-14 16:00:00|15472|15410|15578|15497|15586|15497|15472|15410|1391
1760457900000|2025-10-14 16:05:00|15570|15499|15536|15493|15578|15503|15515|15493|1414
1760458200000|2025-10-14 16:10:00|15535|15474|15530|15474|15535|15493|15511|15474|4400
1760458500000|2025-10-14 16:15:00|15523|15488|15640|15529|15640|15568|15501|15474|5025
1760458800000|2025-10-14 16:20:00|15676|15530|15767|15645|15800|15741|15662|15529|6958
1760459100000|2025-10-14 16:25:00|15766|15663|15850|15715|15900|15806|15766|15651|3039
1760459400000|2025-10-14 16:30:00|15830|15716|15900|15822|15900|15849|15766|15715|15326
1760459700000|2025-10-14 16:35:00|15875|15853|15899|15844|15900|15874|15874|15835|6248
1760460000000|2025-10-14 16:40:00|15900|15877|15862|15736|15914|15878|15838|15736|12861
1760460300000|2025-10-14 16:45:00|15861|15773|15855|15795|15865|15840|15825|15717|3657
1760460600000|2025-10-14 16:50:00|15837|15796|15853|15800|15855|15818|15826|15796|1171
1760460900000|2025-10-14 16:55:00|15849|15807|15847|15773|15849|15831|15837|15730|7350
1760461200000|2025-10-14 17:00:00|15846|15820|15794|15741|15846|15820|15778|15731|5354
1760461500000|2025-10-14 17:05:00|15795|15772|15818|15755|15818|15807|15784|15748|8836
1760461800000|2025-10-14 17:10:00|15817|15795|15806|15759|15818|15795|15793|15755|2252
1760462100000|2025-10-14 17:15:00|15810|15761|15810|15766|15817|15802|15810|15758|1000
1760462400000|2025-10-14 17:20:00|15816|15767|15835|15798|15902|15870|15810|15766|5969
1760462700000|2025-10-14 17:25:00|15834|15800|15847|15820|15917|15829|15829|15800|2000
1760463000000|2025-10-14 17:30:00|15842|15821|15828|15778|15857|15836|15815|15766|9332
1760463300000|2025-10-14 17:35:00|15810|15796|15825|15780|15826|15810|15791|15777|2931
1760463600000|2025-10-14 17:40:00|15826|15789|15836|15791|15845|15811|15826|15780|1704
1760463900000|2025-10-14 17:45:00|15825|15792|15843|15803|15922|15842|15800|15745|15144
1760464200000|2025-10-14 17:50:00|15834|15836|15899|15820|15927|15837|15834|15802|1725
1760464500000|2025-10-14 17:55:00|15892|15821|15782|15760|15892|15844|15779|15740|4260
1760464800000|2025-10-14 18:00:00|15783|15782|15731|15605|15793|15782|15693|15605|10978
1760465100000|2025-10-14 18:05:00|15730|15606|15568|15499|15750|15726|15568|15499|8265
1760465400000|2025-10-14 18:10:00|15585|15500|15650|15592|15739|15642|15564|15500|4401
1760465700000|2025-10-14 18:15:00|15680|15593|15680|15593|15680|15622|15680|15592|200
1760466000000|2025-10-14 18:20:00|15679|15594|15660|15601|15679|15601|15659|15594|700
1760466300000|2025-10-14 18:25:00|15659||15630||15660||15626||808
1760466600000|2025-10-14 18:30:00|15631|15623|15630|15575|15650|15630|15593|15574|2208
1760466900000|2025-10-14 18:35:00|15629|15576|15598|15564|15629|15578|15577|15564|754
1760467200000|2025-10-14 18:40:00|15568|15563|15636|15562|15636|15579|15568|15552|2304
1760467500000|2025-10-14 18:45:00|15637|15571|15646|15593|15652|15621|15637|15564|500
1760467800000|2025-10-14 18:50:00|15645|15609|15663|15611|15679|15625|15628|15593|1484
1760468100000|2025-10-14 18:55:00|15662|15598|15679|15643|15754|15659|15660|15598|3541
1760468400000|2025-10-14 19:00:00|15680|15671|15741|15686|15774|15703|15680|15671|2223
1760468700000|2025-10-14 19:05:00|15740|15668|15775|15670|15775|15692|15706|15667|1506
1760469000000|2025-10-14 19:10:00|15744|15669|15723|15683|15775|15683|15717|15669|200
1760469300000|2025-10-14 19:15:00|15722|15688|15780|15719|15780|15719|15692|15682|2178
1760469600000|2025-10-14 19:20:00|15760|15709|15689|15669|15780|15709|15683|15667|3433
1760469900000|2025-10-14 19:25:00|15699|15678|15747|15683|15747|15704|15699|15669|1699
1760470200000|2025-10-14 19:30:00|15734|15682|15746|15700|15747|15728|15715|15682|5855
1760470500000|2025-10-14 19:35:00|15745|15701|15603|15515|15745|15701|15553|15500|33064
1760470800000|2025-10-14 19:40:00|15576|15529|15562|15507|15603|15555|15538|15506|6978
1760471100000|2025-10-14 19:45:00|15560|15530|15562|15512|15577|15559|15544|15506|4200
1760471400000|2025-10-14 19:50:00|15545|15513|15558|15543|15587|15566|15514|15507|18576
1760471700000|2025-10-14 19:55:00|15557|15534|15554|15540|15607|15577|15550|15510|26764
1760535000000|2025-10-15 13:30:00|16015|15290|15907|15388|16015|15388|15907|15238|400
1760535300000|2025-10-15 13:35:00|15665|15551|15665|15553|15665|15553|15665|15551|100
1760535600000|2025-10-15 13:40:00|15620|15552|15739|15552|15816|15630|15600|15551|7731
1760535900000|2025-10-15 13:45:00|15728|15551|15577|15484|15728|15551|15501|15434|2503
1760536200000|2025-10-15 13:50:00|15599|15485|15655|15486|15720|15584|15599|15465|1550
1760536500000|2025-10-15 13:55:00||15502||15484||15502||15471|200
1760536800000|2025-10-15 14:00:00|15656|15471|15544|15478|15656|15530|15508|15469|1700
1760537100000|2025-10-15 14:05:00|15545|15479|15564|15501|15564|15543|15545|15479|3300
1760537400000|2025-10-15 14:10:00|15514|15502|15552|15481|15553|15502|15514|15479|400
1760537700000|2025-10-15 14:15:00|15548|15480|15548|15484|15548|15484|15548|15480|366
1760538000000|2025-10-15 14:20:00|15549|15480|15635|15525|15635|15548|15549|15480|1738
1760538300000|2025-10-15 14:25:00|15634|15526|15632|15568|15634|15568|15632|15526|1600
1760538600000|2025-10-15 14:30:00|15631|15529|15561|15437|15631|15529|15561|15437|1200
1760538900000|2025-10-15 14:35:00|15554|15405|15532|15404|15563|15405|15508|15380|1502
1760539200000|2025-10-15 14:40:00|15444|15359|15522|15351|15522|15359|15444|15320|900
1760539500000|2025-10-15 14:45:00|15487|15352|15446|15320|15487|15415|15376|15320|3614
1760539800000|2025-10-15 14:50:00|15444|15350|15420|15320|15446|15351|15420|15320|1608
1760540100000|2025-10-15 14:55:00|15360|15311|15394|15311|15394|15366|15323|15238|4136
1760540400000|2025-10-15 15:00:00|15364|15312|15383|15313|15383|15313|15364|15300|700
1760540700000|2025-10-15 15:05:00|15382|15340|15401|15358|15436|15404|15365|15321|1700
1760541000000|2025-10-15 15:10:00|15376|15337|15376|15314|15376|15337|15376|15313|500
1760541300000|2025-10-15 15:15:00|15375||15375||15375||15375||300
1760541600000|2025-10-15 15:20:00|15368||15368||15368||15365||200
1760541900000|2025-10-15 15:25:00|15367|15313|15360|15300|15367|15313|15315|15300|1347
1760542200000|2025-10-15 15:30:00|15361|15301|15321|15265|15361|15301|15297|15238|1862
1760542500000|2025-10-15 15:35:00|15307|15238|15307|15240|15307|15240|15306|15238|1800
1760542800000|2025-10-15 15:40:00|15305|15238|15266|15216|15305|15238|15254|15155|1223
1760543100000|2025-10-15 15:45:00|15265|15177|15251|15141|15265|15177|15233|15139|1050
1760543400000|2025-10-15 15:50:00|15223|15144|15217|15141|15251|15186|15197|15141|1900
1760543700000|2025-10-15 15:55:00|15229|15142|15229|15175|15229|15175|15222|15142|1800
1760544000000|2025-10-15 16:00:00|15237|15208|15340|15268|15349|15268|15237|15208|1800
1760544300000|2025-10-15 16:05:00|15300|15263|15340|15250|15349|15268|15272|15249|800
1760544600000|2025-10-15 16:10:00|15339|15251|15326|15251|15339|15251|15320|15251|300
1760544900000|2025-10-15 16:15:00||15260||15253||15260||15252|619
1760545200000|2025-10-15 16:20:00|15327|15287|15350|15314|15390|15353|15327|15251|7470
1760545500000|2025-10-15 16:25:00|15384|15322|15387|15322|15390|15338|15384|15322|476
1760545800000|2025-10-15 16:30:00|15359|15311|15339|15273|15359|15311|15320|15273|1400
1760546100000|2025-10-15 16:35:00||15282||15275||15316||15265|200
1760546400000|2025-10-15 16:40:00|15324||15324||15324||15324||300
1760546700000|2025-10-15 16:45:00|15323|15276|15285|15240|15323|15276|15277|15196|1950
1760547000000|2025-10-15 16:50:00|15266|15241|15265|15221|15266|15242|15265|15220|500
1760547300000|2025-10-15 16:55:00|15260|15222|15235|15204|15265|15222|15235|15204|900
1760547600000|2025-10-15 17:00:00|15234|15190|15232|15158|15235|15190|15227|15152|300
1760547900000|2025-10-15 17:05:00|15231|15147|15202|15144|15231|15147|15169|15115|1678
1760548200000|2025-10-15 17:10:00|15199|15145|15161|15130|15199|15145|15161|15130|1340
1760548500000|2025-10-15 17:15:00|15162|15131|15228|15150|15233|15201|15162|15130|7687
1760548800000|2025-10-15 17:20:00|15230|15140|15239|15174|15239|15192|15161|15131|2724
1760549100000|2025-10-15 17:25:00|15258|15159|15225|15159|15269|15188|15225|15157|0
1760549400000|2025-10-15 17:30:00|15218|15160|15218|15161|15218|15161|15218|15160|1000
1760549700000|2025-10-15 17:35:00|15225|15191|15223|15188|15238|15217|15222|15188|1200
1760550000000|2025-10-15 17:40:00|15218|15173|15218|15173|15218|15173|15189|15173|400
1760550300000|2025-10-15 17:45:00|15222|15182|15274|15237|15274|15238|15222|15182|400
1760550600000|2025-10-15 17:50:00|||||||||800
1760550900000|2025-10-15 17:55:00|15275|15238|15275|15240|15283|15273|15257|15238|800
1760551200000|2025-10-15 18:00:00|15240|15241|15232|15150|15275|15241|15219|15150|700
1760551500000|2025-10-15 18:05:00|15231||15211||15231||15211||400
1760551800000|2025-10-15 18:10:00|15204|15151|15211|15155|15212|15181|15202|15151|611
1760552100000|2025-10-15 18:15:00|15210|15156|15217|15185|15223|15211|15198|15156|900
1760552400000|2025-10-15 18:20:00|15235|15186|15255|15201|15255|15227|15235|15186|600
1760552700000|2025-10-15 18:25:00|15212|15185|15255|15185|15255|15185|15202|15185|300
1760553000000|2025-10-15 18:30:00|15254|15186|15254|15198|15254|15198|15254|15186|1021
1760553300000|2025-10-15 18:35:00||15201||15216||15223||15201|100
1760553600000|2025-10-15 18:40:00|15251|15230|15271|15248|15272|15248|15251|15222|1805
1760553900000|2025-10-15 18:45:00|15260|15252|15259|15205|15264|15252|15259|15205|1500
1760554200000|2025-10-15 18:50:00|15263|15206|15309|15257|15329|15280|15263|15206|25112
1760554500000|2025-10-15 18:55:00|15307|15258|15313|15263|15313|15263|15307|15258|1300
1760554800000|2025-10-15 19:00:00|15307|15264|15307|15294|15313|15304|15307|15264|2140
1760555100000|2025-10-15 19:05:00|15311|15289|15277|15229|15311|15295|15251|15200|1216
1760555400000|2025-10-15 19:10:00|15275|15230|15274|15257|15275|15260|15257|15229|2981
1760555700000|2025-10-15 19:15:00|15267|15261|15276|15234|15278|15263|15260|15229|2446
1760556000000|2025-10-15 19:20:00|15266|15235|15270|15238|15274|15256|15251|15229|3923
1760556300000|2025-10-15 19:25:00|15253|15248|15269|15244|15270|15258|15253|15229|2242
1760556600000|2025-10-15 19:30:00|15268|15251|15318|15280|15322|15297|15268|15243|4962
1760556900000|2025-10-15 19:35:00|15301|15267|15297|15286|15301|15287|15281|15250|1454
1760557200000|2025-10-15 19:40:00|15308|15287|15305|15290|15321|15307|15300|15269|3199
1760557500000|2025-10-15 19:45:00|15304|15291|15301|15287|15306|15301|15293|15279|4558
1760557800000|2025-10-15 19:50:00|15292|15270|15259|15226|15301|15278|15248|15180|14105
1760558100000|2025-10-15 19:55:00|15255|15243|15249|15201|15282|15266|15206|15199|38844
1760621400000|2025-10-16 13:30:00|15626|15097|15500|15306|15626|15312|15310|15097|8021
1760621700000|2025-10-16 13:35:00|15497|15291|15500|15206|15500|15292|15256|15100|5800
1760622000000|2025-10-16 13:40:00|15427|15102|15368|15150|15427|15150|15368|15102|0
1760622300000|2025-10-16 13:45:00|15366|15207|15365|15207|15366|15207|15365|15207|1300
1760622600000|2025-10-16 13:50:00|15271|15168|15244|15159|15271|15168|15244|15149|2250
1760622900000|2025-10-16 13:55:00|15243|15179|15154|15069|15243|15179|15110|15011|2354
1760623200000|2025-10-16 14:00:00|15100|15031|15045|14922|15100|15037|15045|14915|2737
1760623500000|2025-10-16 14:05:00||14949||14952||14952||14949|700
1760623800000|2025-10-16 14:10:00|15046|15026|15153|14963|15153|15063|15046|14953|12322
1760624100000|2025-10-16 14:15:00|15154|15001|15236|15050|15236|15148|15154|15001|2842
1760624400000|2025-10-16 14:20:00|15235|15074|15308|15190|15308|15260|15192|15056|7113
1760624700000|2025-10-16 14:25:00|15309|15224|15360|15190|15371|15283|15243|15190|2788
1760625000000|2025-10-16 14:30:00|15349|15191|15257|15191|15349|15210|15217|15191|817
1760625300000|2025-10-16 14:35:00|15248|15190|15241|15190|15263|15226|15236|15190|2956
1760625600000|2025-10-16 14:40:00|15262|15195|15319|15227|15364|15258|15262|15195|1200
1760625900000|2025-10-16 14:45:00|15318|15268|15290|15242|15320|15282|15285|15227|1635
1760626200000|2025-10-16 14:50:00|15278|15241|15282|15228|15290|15251|15256|15228|600
1760626500000|2025-10-16 14:55:00|15269|15248|15230|15190|15282|15248|15230|15190|1030
1760626800000|2025-10-16 15:00:00|15249|15223|15293|15244|15367|15280|15249|15202|1800
1760627100000|2025-10-16 15:05:00|15292|15245|15338|15265|15346|15304|15255|15206|1600
1760627400000|2025-10-16 15:10:00|15327|15308|15343|15301|15344|15313|15313|15256|500
1760627700000|2025-10-16 15:15:00|15344|15280|15326|15252|15368|15280|15288|15240|1700
1760628000000|2025-10-16 15:20:00|15325|15233|15245|15205|15325|15256|15234|15205|2300
1760628300000|2025-10-16 15:25:00|15241|15241|15216|15190|15319|15241|15194|15131|9459
1760628600000|2025-10-16 15:30:00|15215|15158|15248|15190|15254|15191|15200|15158|900
1760628900000|2025-10-16 15:35:00|15247|15200|15246|15200|15247|15200|15246|15200|300
1760629200000|2025-10-16 15:40:00|15245|15190|15218|15143|15245|15190|15155|15087|4641
1760629500000|2025-10-16 15:45:00|15198|15114|15185|15131|15218|15184|15185|15114|600
1760629800000|2025-10-16 15:50:00|15166|15132|15155|15128|15166|15132|15155|15128|400
1760630100000|2025-10-16 15:55:00|15135|15108|15125|15049|15155|15108|15125|15048|295
1760630400000|2025-10-16 16:00:00|15110|15061|15185|15108|15185|15118|15092|15010|1600
1760630700000|2025-10-16 16:05:00|15184|15109|15181|15110|15184|15111|15181|15109|509
1760631000000|2025-10-16 16:10:00|15185|15138|15262|15138|15262|15191|15185|15108|2915
1760631300000|2025-10-16 16:15:00|15251|15149|15251|15149|15251|15149|15251|15149|1300
1760631600000|2025-10-16 16:20:00|15250|15150|15203|15121|15250|15150|15165|15090|1600
1760631900000|2025-10-16 16:25:00|15200|15122|15182|15111|15200|15122|15142|15111|600
1760632200000|2025-10-16 16:30:00|15136|15090|15096|15031|15136|15090|15070|15031|1900
1760632500000|2025-10-16 16:35:00|15137|15067|15173|15044|15190|15075|15096|15031|1200
1760632800000|2025-10-16 16:40:00|15164|15056|15164|15045|15165|15074|15119|15044|2100
1760633100000|2025-10-16 16:45:00|15156|15047|15163|15069|15164|15070|15156|15045|2311
1760633400000|2025-10-16 16:50:00|15164|15139|15239|15163|15250|15179|15164|15139|5034
1760633700000|2025-10-16 16:55:00|15243|15164|15298|15168|15346|15225|15243|15164|1471
1760634000000|2025-10-16 17:00:00|15257|15169|15257|15169|15257|15169|15257|15169|300
1760634300000|2025-10-16 17:05:00|15241|15175|15240|15171|15241|15175|15240|15171|2500
1760634600000|2025-10-16 17:10:00|15220|15169|15240|15178|15240|15178|15220|15169|800
1760634900000|2025-10-16 17:15:00|15258|15222|15292|15249|15292|15261|15258|15222|1400
1760635200000|2025-10-16 17:20:00|15288|15246|15287|15219|15288|15248|15248|15218|1000
1760635500000|2025-10-16 17:25:00|15279|15282|15367|15254|15367|15282|15279|15219|1400
1760635800000|2025-10-16 17:30:00|15356|15255|15343|15256|15356|15256|15343|15255|1220
1760636100000|2025-10-16 17:35:00|15346|15309|15368|15298|15368|15326|15346|15297|4056
1760636400000|2025-10-16 17:40:00||15299||15301||15301||15299|500
1760636700000|2025-10-16 17:45:00|15303|15302|15366|15298|15368|15302|15303|15298|300
1760637000000|2025-10-16 17:50:00||15299||15298||15299||15298|200
1760637300000|2025-10-16 17:55:00|15367|15299|15367|15312|15388|15366|15362|15299|2301
1760637600000|2025-10-16 18:00:00|15312|15311|15341|15274|15367|15311|15312|15273|1299
1760637900000|2025-10-16 18:05:00|15340|15262|15279|15231|15340|15262|15235|15195|1300
1760638200000|2025-10-16 18:10:00|15251|15218|15191|15108|15251|15218|15191|15108|1200
1760638500000|2025-10-16 18:15:00|15190|15143|15189|15090|15190|15145|15189|15090|713
1760638800000|2025-10-16 18:20:00|15192|15091|15241|15182|15241|15213|15192|15091|3095
1760639100000|2025-10-16 18:25:00|15240|15178|15234|15170|15241|15186|15187|15144|710
1760639400000|2025-10-16 18:30:00|15233|15171|15233|15171|15233|15171|15233|15171|400
1760639700000|2025-10-16 18:35:00|15241|15172|15212|15141|15243|15232|15148|15133|5709
1760640000000|2025-10-16 18:40:00|15211|15142|15210|15142|15211|15142|15210|15142|1099
1760640300000|2025-10-16 18:45:00|15209|15143|15231|15186|15231|15186|15207|15143|2100
1760640600000|2025-10-16 18:50:00|15230|15169|15216|15170|15230|15186|15187|15169|2463
1760640900000|2025-10-16 18:55:00|15207|15171|15200|15163|15207|15172|15190|15162|500
1760641200000|2025-10-16 19:00:00|15199|15162|15141|15084|15199|15162|15119|15070|6048
1760641500000|2025-10-16 19:05:00|15086|15078|15126|15067|15141|15086|15086|15067|1451
1760641800000|2025-10-16 19:10:00|15112|15068|15111|15057|15126|15069|15111|15057|600
1760642100000|2025-10-16 19:15:00|15110|15058|15099|15059|15110|15069|15099|15046|1237
1760642400000|2025-10-16 19:20:00|15098|15046|15141|15121|15141|15121|15086|15043|6744
1760642700000|2025-10-16 19:25:00|15142|15124|15192|15125|15206|15149|15135|15098|4132
1760643000000|2025-10-16 19:30:00|15184|15126|15134|15093|15188|15153|15134|15056|1605
1760643300000|2025-10-16 19:35:00|15133|15108|15102|15086|15208|15145|15102|15056|4848
1760643600000|2025-10-16 19:40:00|15101|15087|15094|15063|15101|15092|15082|15021|7102
1760643900000|2025-10-16 19:45:00|15095|15070|15134|15115|15136|15122|15095|15070|5274
1760644200000|2025-10-16 19:50:00|15174|15120|15154|15135|15225|15192|15151|15115|19278
1760644500000|2025-10-16 19:55:00|15152|15133|15138|15111|15164|15142|15113|15086|25943
1760707800000|2025-10-17 13:30:00|15600|14838|15535|14961|15600|14967|15287|14838|3111
1760708100000|2025-10-17 13:35:00|15452|14962|15273|15047|15535|15047|14980|14859|4163
1760708400000|2025-10-17 13:40:00|15227|15092|15329|15005|15460|15152|15114|14920|4972
1760708700000|2025-10-17 13:45:00|15330|15083|15328|15104|15363|15152|15150|15026|4400
1760709000000|2025-10-17 13:50:00|15366|15045|15306|15117|15366|15117|15306|15045|224
1760709300000|2025-10-17 13:55:00||15116||15116||15116||15116|100
1760709600000|2025-10-17 14:00:00|15221|15117|15229|15121|15328|15121|15211|15116|500
1760709900000|2025-10-17 14:05:00||15122||15122||15122||15122|500
1760710200000|2025-10-17 14:10:00|15212|15162|15271|15205|15388|15271|15196|15143|4626
1760710500000|2025-10-17 14:15:00|15270|15206|15231|15173|15322|15206|15200|15148|1611
1760710800000|2025-10-17 14:20:00|15217|15156|15208|15110|15272|15194|15114|15035|5500
1760711100000|2025-10-17 14:25:00|15207|15189|15281|15175|15298|15191|15199|15125|3233
1760711400000|2025-10-17 14:30:00|15258|15153|15277|15153|15277|15176|15167|15153|2500
1760711700000|2025-10-17 14:35:00|15192|15148|15194|15101|15277|15148|15136|15077|1700
1760712000000|2025-10-17 14:40:00|15179|15111|15162|15093|15179|15111|15112|15093|2501
1760712300000|2025-10-17 14:45:00|||||||||1100
1760712600000|2025-10-17 14:50:00|||||||||1420
1760712900000|2025-10-17 14:55:00|15115|15084|15131|15042|15162|15084|15072|14982|3340
1760713200000|2025-10-17 15:00:00|15130|15080|15198|15116|15198|15116|15050|15042|13377
1760713500000|2025-10-17 15:05:00|15182|15115|15182|15107|15198|15127|15126|15083|900
1760713800000|2025-10-17 15:10:00|15149|15100|15149|15060|15182|15100|15090|15060|1054
1760714100000|2025-10-17 15:15:00|15121|15031|15082|15052|15121|15052|15034|14981|2733
1760714400000|2025-10-17 15:20:00|15064|15012|15073|15017|15082|15017|15051|15012|1500
1760714700000|2025-10-17 15:25:00|15060|15044|15098|15054|15099|15070|15060|15031|1450
1760715000000|2025-10-17 15:30:00|15093|15055|15114|15037|15117|15055|15093|14997|300
1760715300000|2025-10-17 15:35:00|15105|15026|15202|15130|15203|15130|15105|15026|424
1760715900000|2025-10-17 15:45:00|15201|15154|15217|15173|15217|15202|15201|15131|400
1760716200000|2025-10-17 15:50:00|15237|15146|15262|15193|15268|15216|15234|15146|1700
1760716500000|2025-10-17 15:55:00|15270|15185|15270|15197|15270|15197|15270|15185|0
1760716800000|2025-10-17 16:00:00|15258|15195|15252|15196|15265|15197|15250|15195|0
1760717100000|2025-10-17 16:05:00|15223||15252||15252||15223||100
1760717700000|2025-10-17 16:15:00||15195||15196||15196||15195|660
1760718000000|2025-10-17 16:20:00|15240|15195|15211|15164|15252|15195|15197|15132|100
1760718300000|2025-10-17 16:25:00|15203|15165|15196|15130|15211|15165|15167|15130|800
1760718600000|2025-10-17 16:30:00|15186|15139|15145|15103|15186|15139|15129|15058|2196
1760718900000|2025-10-17 16:35:00|15134|15088|15079|15050|15134|15088|15078|15042|932
1760719200000|2025-10-17 16:40:00|15088|15060|15078|15051|15089|15060|15078|15050|725
1760719500000|2025-10-17 16:45:00|15062|15050|15124|15074|15124|15088|15042|14978|8024
1760719800000|2025-10-17 16:50:00|15101|15093|15104|15044|15124|15093|15066|15029|2089
1760720100000|2025-10-17 16:55:00|15052|14998|15100|15007|15124|15043|15050|14976|1320
1760720400000|2025-10-17 17:00:00|15097|15009|15100|15009|15100|15009|15096|15009|720
1760720700000|2025-10-17 17:05:00|15101|14968|15043|14968|15101|14968|15009|14948|400
1760721000000|2025-10-17 17:10:00||14990||14968||14990||14958|500
1760721300000|2025-10-17 17:15:00|15030||15030||15030||15030||500
1760721600000|2025-10-17 17:20:00|14985|14948|14999|14966|15029|14966|14982|14948|1500
1760721900000|2025-10-17 17:25:00|14995|14948|14986|14951|15053|14977|14970|14948|2337
1760722200000|2025-10-17 17:30:00|14985|14948|14975|14947|14985|14948|14946|14894|2900
1760722500000|2025-10-17 17:35:00|14976|14960|15027|14952|15042|14960|14976|14947|1205
1760722800000|2025-10-17 17:40:00|15002|14947|15004|14945|15027|14947|14958|14945|300
1760723100000|2025-10-17 17:45:00|||||||||100
1760723400000|2025-10-17 17:50:00|14981|14947|15023|15009|15023|15009|14975|14947|1514
1760723700000|2025-10-17 17:55:00|15013|14989|15023|14959|15023|14989|15011|14947|800
1760724000000|2025-10-17 18:00:00|15022||15022||15022||15006||0
1760724300000|2025-10-17 18:05:00|14993|14960|15022|14960|15022|14991|14993|14960|400
1760724600000|2025-10-17 18:10:00|14983|14968|15018|14956|15019|14968|14983|14956|600
1760724900000|2025-10-17 18:15:00|15017|14957|15017|14978|15017|14978|15017|14957|100
1760725200000|2025-10-17 18:20:00|15016|15004|15016|14973|15016|15004|14995|14967|400
1760725500000|2025-10-17 18:25:00|14986|14961|14984|14974|15018|14974|14968|14936|1152
1760725800000|2025-10-17 18:30:00|14982|14975|15013|14978|15022|14981|14982|14975|700
1760726100000|2025-10-17 18:35:00|15014|14985|15012|14985|15014|14985|15012|14985|358
1760726400000|2025-10-17 18:40:00|15003|14978|14975|14961|15003|14978|14975|14961|800
1760726700000|2025-10-17 18:45:00|14986|14963|14996|14961|14996|14963|14985|14961|2374
1760727000000|2025-10-17 18:50:00|14982|14962|14999|14961|14999|14979|14976|14961|2232
1760727300000|2025-10-17 18:55:00|14992|14964|14994|14972|14994|14972|14983|14964|500
1760727600000|2025-10-17 19:00:00|14973|14969|14991|14961|14994|14969|14972|14961|800
1760727900000|2025-10-17 19:05:00|14990||14989||14990||14989||200
1760728200000|2025-10-17 19:10:00|14990|14962|15034|14994|15067|15003|14990|14961|2096
1760728500000|2025-10-17 19:15:00|15029|14996|15041|15034|15042|15034|15029|14992|1555
1760728800000|2025-10-17 19:20:00|15054|15021|15071|15045|15071|15045|15053|15018|3495
1760729100000|2025-10-17 19:25:00|15065|15035|15080|15047|15080|15064|15060|15017|1976
1760729400000|2025-10-17 19:30:00|15061|15035|15071|15028|15080|15053|15061|15028|1745
1760729700000|2025-10-17 19:35:00|15043|15035|15059|15040|15071|15040|15041|15025|1921
1760730000000|2025-10-17 19:40:00|15063|15037|15059|15025|15063|15039|15044|15024|809
1760730300000|2025-10-17 19:45:00|15063|15043|15089|15035|15100|15083|15059|15025|10173
1760730600000|2025-10-17 19:50:00|15096|15018|15083|15040|15098|15057|15041|15018|11168
1760730900000|2025-10-17 19:55:00|15067|15034|15027|15005|15067|15047|14998|14975|37271
1760967000000|2025-10-20 13:30:00|15394|15043|15300|15093|15455|15124|15265|15000|1630
1760967300000|2025-10-20 13:35:00|15223|15101|15232|15093|15300|15171|15175|15093|2300
1760967600000|2025-10-20 13:40:00|15172|15152|15282|15098|15300|15184|15171|15093|6466
1760967900000|2025-10-20 13:45:00|15214|15123|15206|15152|15232|15152|15206|15123|500
1760968200000|2025-10-20 13:50:00|15174|15142|15273|15119|15273|15142|15160|15098|437
1760968500000|2025-10-20 13:55:00|15217|15098|15218|15074|15218|15120|15136|15009|500
1760968800000|2025-10-20 14:00:00|15217|15035|15217|15080|15218|15080|15206|15035|400
1760969100000|2025-10-20 14:05:00|15136|15096|15194|15039|15208|15096|15136|15000|981
1760969400000|2025-10-20 14:10:00|15180|15053|15181|15000|15181|15069|15103|15000|240
1760969700000|2025-10-20 14:15:00|15102|15010|15155|15010|15158|15010|15086|15000|900
1760970000000|2025-10-20 14:20:00|15060|15000|15089|14928|15136|15010|15060|14911|1100
1760970300000|2025-10-20 14:25:00|15037|14954|15088|14928|15089|14954|15027|14928|600
1760970600000|2025-10-20 14:30:00|14976|14946|15088|14928|15088|14952|14976|14928|200
1760970900000|2025-10-20 14:35:00|14993|14959|15087|14945|15087|14972|14993|14928|955
1760971200000|2025-10-20 14:40:00|15042|15006|15083|15026|15087|15026|15042|14945|1112
1760971500000|2025-10-20 14:45:00|15039|15027|15082|14929|15083|15027|15038|14928|800
1760971800000|2025-10-20 14:50:00|15083|14930|15083|14930|15083|14930|15083|14930|300
1760972100000|2025-10-20 14:55:00|15082|14932|15082|14996|15083|14996|15082|14932|300
1760972400000|2025-10-20 15:00:00|15030|14993|15014|14952|15047|15021|14997|14944|2166
1760972700000|2025-10-20 15:05:00|15028|15003|15059|15019|15084|15019|15028|14957|300
1760973000000|2025-10-20 15:10:00|15034|15012|14984|14928|15059|15017|14972|14928|960
1760973300000|2025-10-20 15:15:00|14983|14895|14973|14937|14983|14937|14956|14895|600
1760973600000|2025-10-20 15:20:00|14972|14927|14967|14893|14972|14927|14955|14880|300
1760973900000|2025-10-20 15:25:00|14929|14892|14967|14889|14967|14892|14929|14877|0
1760974200000|2025-10-20 15:30:00|14954|14880|14966|14895|14967|14933|14900|14858|4485
1760974500000|2025-10-20 15:35:00|14965|14896|14965|14896|14965|14896|14952|14896|834
1760974800000|2025-10-20 15:40:00|14964|14900|14922|14877|14964|14916|14904|14859|2020
1760975100000|2025-10-20 15:45:00|14887|14850|14932|14850|14933|14887|14887|14850|2070
1760975400000|2025-10-20 15:50:00|14931|14878|14855|14738|14931|14879|14808|14738|11454
1760975700000|2025-10-20 15:55:00|14854|14739|14854|14758|14854|14758|14854|14739|7712
1760976000000|2025-10-20 16:00:00|14848|14780|14854|14741|14854|14783|14848|14740|925
1760976300000|2025-10-20 16:05:00|14787|14749|14812|14741|14854|14766|14742|14638|10987
1760976600000|2025-10-20 16:10:00||14750||14750||14750||14750|400
1760976900000|2025-10-20 16:15:00|14829|14751|14826|14744|14829|14800|14797|14741|5595
1760977200000|2025-10-20 16:20:00|14825|14745|14801|14668|14825|14768|14765|14639|4671
1760977500000|2025-10-20 16:25:00|14800|14669|14796|14740|14800|14740|14754|14669|1751
1760977800000|2025-10-20 16:30:00|14785|14755|14895|14741|14926|14787|14755|14740|11076
1760978100000|2025-10-20 16:35:00|14881||14868||14895||14831||300
1760978400000|2025-10-20 16:40:00|14862|14748|14844|14749|14862|14749|14844|14748|800
1760978700000|2025-10-20 16:45:00|14861|14779|14841|14779|14861|14779|14841|14749|1147
1760979000000|2025-10-20 16:50:00|14828|14742|14860|14743|14861|14743|14814|14742|800
1760979300000|2025-10-20 16:55:00|14859|14755|14859|14767|14859|14767|14859|14742|400
1760979600000|2025-10-20 17:00:00|14826|14768|14828|14799|14883|14799|14788|14768|5355
1760979900000|2025-10-20 17:05:00|14827|14756|14820|14787|14846|14787|14799|14740|4404
1760980200000|2025-10-20 17:10:00|14814|14788|14814|14772|14866|14788|14787|14750|700
1760980500000|2025-10-20 17:15:00|14813|14750|14780|14740|14813|14750|14773|14740|900
1760980800000|2025-10-20 17:20:00|14789|14750|14795|14740|14796|14781|14788|14740|400
1760981100000|2025-10-20 17:25:00|14826|14741|14887|14814|14894|14814|14826|14741|1750
1760981400000|2025-10-20 17:30:00|14882|14815|14888|14829|14888|14848|14869|14815|879
1760981700000|2025-10-20 17:35:00|14895|14830|14966|14882|14966|14885|14895|14830|800
1760982000000|2025-10-20 17:40:00||14883||14895||14895||14883|100
1760982300000|2025-10-20 17:45:00|14946|14896|14966|14859|14966|14901|14911|14859|2125
1760982600000|2025-10-20 17:50:00|14965|14873|14959|14876|14965|14876|14959|14873|800
1760982900000|2025-10-20 17:55:00|14958|14833|14923|14858|14958|14858|14883|14833|700
1760983200000|2025-10-20 18:00:00|14943|14879|14943|14895|14943|14895|14927|14858|1000
1760983500000|2025-10-20 18:05:00|14923|14915|15017|14942|15018|14944|14923|14894|920
1760983800000|2025-10-20 18:10:00|15015|14929|14944|14882|15015|14951|14935|14880|1425
1760984100000|2025-10-20 18:15:00|14948|14883|14950|14891|14950|14891|14944|14882|205
1760984400000|2025-10-20 18:20:00|14944|14893|14944|14896|14950|14896|14944|14893|200
1760984700000|2025-10-20 18:25:00|14925|14897|14906|14844|14944|14898|14905|14842|700
1760985000000|2025-10-20 18:30:00|14896|14863|14944|14908|14944|14908|14896|14845|1204
1760985300000|2025-10-20 18:35:00|14929|14917|14944|14908|14944|14917|14929|14908|500
1760985600000|2025-10-20 18:40:00|14931|14919|14944|14907|14944|14934|14931|14906|1391
1760985900000|2025-10-20 18:45:00|14945|14920|14950|14892|14950|14930|14941|14890|600
1760986200000|2025-10-20 18:50:00|14949|14896|14950|14909|14950|14921|14936|14891|744
1760986500000|2025-10-20 18:55:00|14944|14922|14944|14917|14944|14923|14932|14907|1100
1760986800000|2025-10-20 19:00:00|14943|14922|14932|14903|14944|14935|14932|14891|1800
1760987100000|2025-10-20 19:05:00|14939|14918|14941|14925|14941|14933|14935|14917|1643
1760987400000|2025-10-20 19:10:00|14934|14924|14939|14927|14941|14928|14930|14917|2651
1760987700000|2025-10-20 19:15:00|14941|14929|14951|14937|14951|14943|14941|14923|4115
1760988000000|2025-10-20 19:20:00|14944|14935|14916|14885|14951|14935|14916|14844|2713
1760988300000|2025-10-20 19:25:00|14914|14886|14916|14880|14916|14908|14913|14866|805
1760988600000|2025-10-20 19:30:00|14911|14881|14916|14895|14916|14905|14907|14880|2780
1760988900000|2025-10-20 19:35:00|14915|14894|14906|14886|14915|14904|14899|14886|1617
1760989200000|2025-10-20 19:40:00|14903|14893|14922|14900|14948|14936|14902|14873|5904
1760989500000|2025-10-20 19:45:00|14934|14916|14971|14951|14971|14961|14931|14901|4331
1760989800000|2025-10-20 19:50:00|14964|14952|14966|14952|14981|14970|14944|14905|11253
1760990100000|2025-10-20 19:55:00|14961|14958|14912|14889|14966|14958|14896|14884|21164
1761053400000|2025-10-21 13:30:00|15050|14700|15050|14838|15050|14838|14780|14700|7962
1761053700000|2025-10-21 13:35:00|14991|14737|14799|14611|15050|14807|14749|14610|5396
1761054000000|2025-10-21 13:40:00|14835|14699|14835|14652|14835|14707|14745|14611|900
1761054300000|2025-10-21 13:45:00|14834|14653|14781|14654|14834|14659|14747|14652|420
1761054600000|2025-10-21 13:50:00|14780|14687|14780|14703|14780|14703|14780|14687|100
1761054900000|2025-10-21 13:55:00|14763|14704|14781|14724|14781|14741|14728|14702|1283
1761055200000|2025-10-21 14:00:00|14786|14725|14850|14785|14886|14817|14786|14725|724
1761055500000|2025-10-21 14:05:00|14848|14778|14943|14903|14943|14922|14828|14778|1146
1761055800000|2025-10-21 14:10:00|14963|14913|15050|14973|15050|14973|14963|14913|1740
1761056100000|2025-10-21 14:15:00|15043|14974|15144|15041|15144|15041|15043|14974|500
1761056400000|2025-10-21 14:20:00|15136|15042|15116|15055|15144|15075|15088|15042|900
1761056700000|2025-10-21 14:25:00|15113|15070|15128|15005|15128|15070|15044|14986|2094
1761057000000|2025-10-21 14:30:00|15149|15007|15134|15049|15149|15112|15091|15006|700
1761057300000|2025-10-21 14:35:00|15153|15050|15250|15141|15250|15141|15153|15050|600
1761057600000|2025-10-21 14:40:00|||||||||300
1761057900000|2025-10-21 14:45:00|15211|15142|15211|15145|15211|15146|15211|15142|500
1761058200000|2025-10-21 14:50:00|15201|15146|15154|15101|15201|15169|15150|15092|2771
1761058500000|2025-10-21 14:55:00|15150|15102|15154|15136|15154|15136|15150|15102|800
1761058800000|2025-10-21 15:00:00|15160|15139|15140|15092|15174|15157|15119|15063|2465
1761059100000|2025-10-21 15:05:00|15155|15093|15155|15101|15155|15101|15155|15092|900
1761059400000|2025-10-21 15:10:00|15153|15099|15154|15103|15154|15110|15141|15092|200
1761059700000|2025-10-21 15:15:00|15146|15104|15154|15113|15154|15114|15139|15104|700
1761060000000|2025-10-21 15:20:00|15142|15092|15174|15140|15174|15140|15139|15092|909
1761060300000|2025-10-21 15:25:00||15141||15142||15142||15141|300
1761060600000|2025-10-21 15:30:00|15194|15158|15250|15179|15250|15203|15194|15158|1480
1761060900000|2025-10-21 15:35:00|15225|15181|15202|15158|15225|15182|15188|15158|1000
1761061200000|2025-10-21 15:40:00||15159||15159||15159||15159|689
1761061500000|2025-10-21 15:45:00|15213|15161|15213|15164|15213|15164|15213|15159|595
1761061800000|2025-10-21 15:50:00|15209|15165|15182|15132|15213|15167|15177|15130|1800
1761062100000|2025-10-21 15:55:00|15188|15133|15244|15168|15244|15168|15188|15133|868
1761062400000|2025-10-21 16:00:00|15221|15169|15315|15198|15321|15219|15213|15168|810
1761062700000|2025-10-21 16:05:00|15293|15207|15284|15224|15293|15224|15282|15207|154
1761063000000|2025-10-21 16:10:00|15282|15225|15265|15225|15282|15225|15265|15225|600
1761063300000|2025-10-21 16:15:00|15237|15207|15272|15183|15313|15225|15205|15147|2648
1761063600000|2025-10-21 16:20:00|15311|15185|15272|15185|15311|15185|15272|15185|0
1761063900000|2025-10-21 16:25:00|15262|15186|15264|15230|15264|15230|15262|15186|100
1761064200000|2025-10-21 16:30:00|||||||||300
1761064500000|2025-10-21 16:35:00|15260||15250||15260||15250||0
1761064800000|2025-10-21 16:40:00|15231|15229|15241|15196|15250|15229|15231|15192|1435
1761065100000|2025-10-21 16:45:00|15235|15197|15232|15198|15235|15198|15232|15197|800
1761065400000|2025-10-21 16:50:00|15231|15186|15160|15099|15231|15187|15160|15074|2000
1761065700000|2025-10-21 16:55:00|15158|15102|15200|15136|15250|15180|15147|15102|1100
1761066000000|2025-10-21 17:00:00|15199|15137|15183|15155|15199|15155|15181|15137|800
1761066300000|2025-10-21 17:05:00|15204|15156|15212|15159|15265|15194|15194|15155|700
1761066600000|2025-10-21 17:10:00|15213|15160|15232|15187|15242|15187|15213|15160|1312
1761066900000|2025-10-21 17:15:00|15230|15186|15186|15145|15230|15187|15186|15145|500
1761067200000|2025-10-21 17:20:00|15185||15182||15185||15182||505
1761067500000|2025-10-21 17:25:00|15146|15126|15153|15087|15182|15126|15145|15086|1000
1761067800000|2025-10-21 17:30:00||15088||15112||15112||15088|400
1761068100000|2025-10-21 17:35:00|15152|15114|15151|15121|15225|15121|15136|15114|1200
1761068400000|2025-10-21 17:40:00|15184|15122|15169|15149|15208|15149|15169|15122|300
1761068700000|2025-10-21 17:45:00|15187|15150|15222|15164|15222|15164|15187|15149|350
1761069000000|2025-10-21 17:50:00||15175||15176||15176||15175|500
1761069300000|2025-10-21 17:55:00|15202|15188|15210|15177|15222|15201|15193|15176|700
1761069600000|2025-10-21 18:00:00||15168||15176||15176||15168|100
1761069900000|2025-10-21 18:05:00|15176|15168|15186|15121|15207|15168|15176|15112|1000
1761070200000|2025-10-21 18:10:00|15185|15122|15164|15091|15185|15134|15126|15088|700
1761070500000|2025-10-21 18:15:00|15163|15111|15156|15111|15163|15111|15156|15111|400
1761070800000|2025-10-21 18:20:00||15112||15112||15112||15112|1700
1761071100000|2025-10-21 18:25:00|15157|15113|15194|15174|15194|15174|15157|15113|2854
1761071400000|2025-10-21 18:30:00|15195|15177|15206|15174|15207|15194|15195|15164|400
1761071700000|2025-10-21 18:35:00|15177|15175|15181|15134|15206|15176|15170|15134|900
1761072000000|2025-10-21 18:40:00|15155|15135|15163|15145|15181|15156|15155|15135|500
1761072300000|2025-10-21 18:45:00|15155|15148|15174|15152|15200|15152|15153|15148|1200
1761072600000|2025-10-21 18:50:00|15169|15153|15171|15142|15200|15162|15161|15140|940
1761072900000|2025-10-21 18:55:00|15176|15144|15155|15134|15200|15175|15154|15134|2128
1761073200000|2025-10-21 19:00:00|15154|15127|15151|15127|15155|15127|15144|15127|650
1761073500000|2025-10-21 19:05:00|15147|15126|15132|15105|15147|15126|15123|15101|1425
1761073800000|2025-10-21 19:10:00|15126|15106|15131|15113|15132|15113|15117|15106|2362
1761074100000|2025-10-21 19:15:00|15141|15112|15195|15160|15200|15160|15114|15099|5275
1761074400000|2025-10-21 19:20:00|15194|15165|15193|15165|15198|15165|15188|15165|1600
1761074700000|2025-10-21 19:25:00|15194|15166|15203|15165|15206|15181|15180|15165|3834
1761075000000|2025-10-21 19:30:00|15202|15167|15192|15174|15203|15179|15179|15165|3819
1761075300000|2025-10-21 19:35:00|15193|15175|15192|15174|15206|15190|15182|15173|1972
1761075600000|2025-10-21 19:40:00|15191|15175|15300|15214|15300|15237|15183|15174|5340
1761075900000|2025-10-21 19:45:00|15299|15215|15267|15253|15300|15254|15251|15215|12630
1761076200000|2025-10-21 19:50:00|15254|15252|15325|15288|15341|15313|15254|15247|26237
1761076500000|2025-10-21 19:55:00|15324|15295|15313|15307|15383|15360|15282|15276|50601
1761139800000|2025-10-22 13:30:00|15388|15325|15584|15503|15584|15503|15388|15325|1225
1761140100000|2025-10-22 13:35:00|15542|15504|15584|15444|15584|15505|15500|15368|2238
1761140400000|2025-10-22 13:40:00|15570|15445|15584|15475|15584|15475|15552|15445|6791
1761140700000|2025-10-22 13:45:00|15600|15538|15568|15475|15671|15554|15560|15475|2890
1761141000000|2025-10-22 13:50:00|15546|15468|15465|15423|15551|15468|15465|15401|1200
1761141300000|2025-10-22 13:55:00|15464|15431|15521|15450|15566|15472|15458|15423|2238
1761141600000|2025-10-22 14:00:00|15520|15480|15414|15335|15520|15480|15373|15329|3001
1761141900000|2025-10-22 14:05:00|15413|15342|15501|15366|15517|15394|15410|15332|2177
1761142200000|2025-10-22 14:10:00|15499|15350|15367|15325|15499|15350|15367|15310|600
1761142500000|2025-10-22 14:15:00|15368|15335|15501|15390|15508|15390|15368|15335|1615
1761142800000|2025-10-22 14:20:00|15499|15391|15439|15342|15499|15391|15391|15342|900
1761143100000|2025-10-22 14:25:00|15438|15341|15343|15309|15438|15341|15343|15309|800
1761143400000|2025-10-22 14:30:00|15344|15343|15530|15420|15530|15420|15309|15289|6982
1761143700000|2025-10-22 14:35:00|15503|15422|15513|15421|15514|15422|15462|15420|1000
1761144000000|2025-10-22 14:40:00|15500|15420|15424|15348|15500|15420|15409|15301|1947
1761144300000|2025-10-22 14:45:00|15423|15349|15352|15298|15423|15359|15316|15291|9985
1761144600000|2025-10-22 14:50:00|15351|15294|15383|15314|15391|15366|15324|15266|6399
1761144900000|2025-10-22 14:55:00|15382|15334|15449|15402|15450|15402|15380|15314|2100
1761145200000|2025-10-22 15:00:00|15402|15363|15438|15359|15439|15375|15401|15359|600
1761145500000|2025-10-22 15:05:00|15437|15360|15417|15359|15438|15375|15412|15359|800
1761145800000|2025-10-22 15:10:00|15416|15361|15410|15332|15416|15361|15359|15306|2105
1761146100000|2025-10-22 15:15:00|15409|15302|15371|15319|15409|15352|15371|15301|300
1761146400000|2025-10-22 15:20:00|15370|15306|15420|15377|15421|15377|15336|15274|4400
1761146700000|2025-10-22 15:25:00|15419|15376|15321|15242|15420|15376|15321|15242|3627
1761147000000|2025-10-22 15:30:00|15322|15243|15359|15294|15359|15321|15321|15231|1047
1761147300000|2025-10-22 15:35:00|15348|15295|15357|15267|15359|15295|15326|15231|300
1761147600000|2025-10-22 15:40:00|15356|15284|15344|15267|15356|15284|15344|15266|100
1761147900000|2025-10-22 15:45:00||15285||15287||15310||15267|100
1761148200000|2025-10-22 15:50:00|15343|15286|15344|15286|15344|15292|15343|15286|500
1761148500000|2025-10-22 15:55:00|15343|15281|15316|15237|15343|15281|15314|15235|423
1761148800000|2025-10-22 16:00:00|15311|15248|15263|15221|15311|15248|15235|15176|3300
1761149100000|2025-10-22 16:05:00|15262|15222|15261|15215|15264|15240|15261|15215|700
1761149400000|2025-10-22 16:10:00|15264|15216|15271|15223|15273|15243|15264|15215|300
1761149700000|2025-10-22 16:15:00|15269|15215|15230|15157|15269|15223|15230|15157|1600
1761150000000|2025-10-22 16:20:00|15229|15148|15205|15161|15229|15161|15201|15126|300
1761150300000|2025-10-22 16:25:00|15206|15182|15199|15164|15250|15221|15197|15142|2600
1761150600000|2025-10-22 16:30:00|15197|15130|15154|15061|15197|15130|15139|15036|2331
1761150900000|2025-10-22 16:35:00|15155|15076|15197|15121|15197|15124|15155|15076|1500
1761151200000|2025-10-22 16:40:00|15196|15122|15193|15125|15197|15125|15193|15120|604
1761151500000|2025-10-22 16:45:00|15194|15138|15210|15172|15210|15172|15194|15138|900
1761151800000|2025-10-22 16:50:00|15205|15189|15316|15208|15316|15208|15205|15172|2096
1761152100000|2025-10-22 16:55:00|15302|15209|15279|15217|15302|15245|15279|15209|300
1761152400000|2025-10-22 17:00:00|15276|15218|15227|15188|15277|15218|15227|15188|341
1761152700000|2025-10-22 17:05:00|15211|15189|15225|15189|15225|15211|15211|15188|900
1761153000000|2025-10-22 17:10:00|15224|15188|15211|15187|15225|15198|15211|15187|2714
1761153300000|2025-10-22 17:15:00|15210|15188|15237|15197|15237|15198|15210|15188|1456
1761153600000|2025-10-22 17:20:00|15235|15188|15207|15163|15237|15189|15189|15136|2914
1761153900000|2025-10-22 17:25:00|15206|15166|15191|15122|15206|15166|15188|15122|1051
1761154200000|2025-10-22 17:30:00|15192|15143|15254|15220|15254|15240|15192|15143|2466
1761154500000|2025-10-22 17:35:00|15259|15221|15254|15223|15275|15223|15253|15221|877
1761154800000|2025-10-22 17:40:00|15245|15220|15184|15112|15245|15220|15176|15102|1200
1761155100000|2025-10-22 17:45:00|15183|15143|15234|15168|15235|15201|15182|15106|1100
1761155400000|2025-10-22 17:50:00|15215|15169|15214|15161|15215|15170|15214|15140|810
1761155700000|2025-10-22 17:55:00|15212|15148|15198|15149|15212|15162|15198|15148|700
1761156000000|2025-10-22 18:00:00|15199|15148|15214|15164|15214|15166|15199|15148|500
1761156300000|2025-10-22 18:05:00|15213|15167|15214|15162|15214|15168|15213|15150|313
1761156600000|2025-10-22 18:10:00|15213|15166|15207|15158|15213|15166|15207|15158|600
1761156900000|2025-10-22 18:15:00|15206|15146|15157|15117|15206|15146|15155|15096|1079
1761157200000|2025-10-22 18:20:00|15158|15131|15262|15180|15271|15183|15158|15117|1600
1761157500000|2025-10-22 18:25:00|15271|15197|15269|15199|15280|15212|15253|15195|100
1761157800000|2025-10-22 18:30:00|15262|15198|15255|15200|15262|15205|15232|15198|2769
1761158100000|2025-10-22 18:35:00|15253|15201|15229|15195|15255|15201|15227|15195|866
1761158400000|2025-10-22 18:40:00|15228|15184|15262|15204|15262|15206|15221|15179|1650
1761158700000|2025-10-22 18:45:00|15254|15205|15252|15205|15254|15205|15252|15205|350
1761159000000|2025-10-22 18:50:00|15251|15221|15240|15201|15252|15222|15221|15201|1515
1761159300000|2025-10-22 18:55:00|15235|15205|15294|15216|15294|15227|15226|15201|3994
1761159600000|2025-10-22 19:00:00|15290|15217|15275|15216|15290|15218|15275|15216|1722
1761159900000|2025-10-22 19:05:00|15276|15236|15260|15227|15288|15253|15253|15225|3535
1761160200000|2025-10-22 19:10:00|15259|15236|15277|15227|15278|15236|15259|15227|1791
1761160500000|2025-10-22 19:15:00|15276|15228|15274|15230|15276|15234|15245|15228|2314
1761160800000|2025-10-22 19:20:00|15266|15231|15269|15237|15278|15246|15242|15231|3101
1761161100000|2025-10-22 19:25:00|15259|15227|15238|15216|15259|15228|15238|15216|2920
1761161400000|2025-10-22 19:30:00|15233|15207|15233|15193|15233|15207|15233|15188|2737
1761161700000|2025-10-22 19:35:00|15230|15192|15233|15199|15233|15204|15225|15192|4328
1761162000000|2025-10-22 19:40:00|15232|15186|15234|15203|15238|15211|15205|15186|6187
1761162300000|2025-10-22 19:45:00|15233|15204|15168|15150|15233|15214|15161|15103|6466
1761162600000|2025-10-22 19:50:00|15167|15143|15179|15134|15225|15184|15150|15134|15367
1761162900000|2025-10-22 19:55:00|15178|15135|15183|15165|15183|15167|15135|15106|43784
1761226200000|2025-10-23 13:30:00|15939|14500|15159|14711|15939|14915|15154|14500|2793
1761226500000|2025-10-23 13:35:00||14913||14913||14913||14913|300
1761226800000|2025-10-23 13:40:00|15120|14941|15178|15013|15263|15087|15006|14913|4915
1761227100000|2025-10-23 13:45:00|15118|14954|15219|15113|15302|15130|15103|14913|10214
1761227400000|2025-10-23 13:50:00|15135|15132|15208|14933|15219|15132|15058|14905|9700
1761227700000|2025-10-23 13:55:00|15143|15033|15145|15023|15145|15033|15004|14950|2560
1761228000000|2025-10-23 14:00:00|15143|15004|14920|14900|15145|15004|14920|14900|1394
1761228300000|2025-10-23 14:05:00|14918|14881|14874|14778|14918|14881|14830|14777|6024
1761228600000|2025-10-23 14:10:00|14872|14802|14893|14778|14894|14839|14871|14778|2749
1761228900000|2025-10-23 14:15:00|14900|14777|14800|14707|14900|14777|14744|14700|5820
1761229200000|2025-10-23 14:20:00|14801|14708|14950|14827|14971|14827|14801|14708|1260
1761229500000|2025-10-23 14:25:00|14939|14828|14950|14790|14950|14832|14939|14748|1200
1761229800000|2025-10-23 14:30:00||14783||14830||14830||14783|500
1761230100000|2025-10-23 14:35:00|14948|14832|15012|14896|15070|14963|14898|14830|1800
1761230400000|2025-10-23 14:40:00|15050|14982|15084|14964|15130|15017|15019|14964|4372
1761230700000|2025-10-23 14:45:00|15043|14966|15060|14968|15062|14968|15042|14966|313
1761231000000|2025-10-23 14:50:00|15076|14990|15080|14990|15080|14990|15076|14990|200
1761231300000|2025-10-23 14:55:00|15061|14991|15080|14991|15080|14991|15061|14991|1400
1761231600000|2025-10-23 15:00:00|15098|15005|15076|15015|15099|15015|15076|15005|400
1761231900000|2025-10-23 15:05:00|15075|15016|15076|15014|15076|15017|15048|15010|900
1761232200000|2025-10-23 15:10:00|15074|15015|15114|15063|15156|15072|15052|15015|3197
1761232500000|2025-10-23 15:15:00|15119|15070|15202|15084|15203|15091|15119|15070|1141
1761232800000|2025-10-23 15:20:00||15085||15151||15151||15085|100
1761233100000|2025-10-23 15:25:00|15197|15152|15202|15132|15202|15152|15180|15130|600
1761233400000|2025-10-23 15:30:00||15133||15135||15135||15133|700
1761233700000|2025-10-23 15:35:00|15209|15136|15354|15232|15360|15269|15209|15136|9456
1761234000000|2025-10-23 15:40:00|15350|15233|15173|15066|15354|15233|15130|15066|5131
1761234300000|2025-10-23 15:45:00|15172|15102|15173|15113|15173|15136|15113|15102|2075
1761234600000|2025-10-23 15:50:00|15150|15114|15173|15150|15173|15162|15150|15114|1620
1761234900000|2025-10-23 15:55:00|15192|15151|15192|15139|15192|15174|15192|15138|600
1761235200000|2025-10-23 16:00:00||15138||15140||15140||15138|0
1761235500000|2025-10-23 16:05:00|15191|15138|15147|15049|15192|15138|15139|15049|1720
1761235800000|2025-10-23 16:10:00||15072||15073||15073||15072|100
1761236100000|2025-10-23 16:15:00|15155|15074|15199|15138|15199|15138|15155|15074|1000
1761236400000|2025-10-23 16:20:00|15206|15139|15248|15176|15255|15199|15202|15139|2872
1761236700000|2025-10-23 16:25:00|15244|15188|15244|15198|15245|15198|15240|15176|200
1761237000000|2025-10-23 16:30:00||15199||15199||15199||15199|400
1761237300000|2025-10-23 16:35:00|15227|15191|15244|15192|15244|15192|15227|15191|300
1761237600000|2025-10-23 16:40:00|15240|15194|15244|15195|15244|15195|15240|15194|500
1761237900000|2025-10-23 16:45:00|15239|15197|15317|15239|15333|15258|15239|15197|2300
1761238200000|2025-10-23 16:50:00|15240|15234|15284|15215|15320|15234|15239|15210|1800
1761238800000|2025-10-23 17:00:00|15269|15214|15279|15202|15279|15214|15248|15200|500
1761239100000|2025-10-23 17:05:00|15269|15209|15262|15183|15269|15210|15239|15182|1320
1761239400000|2025-10-23 17:10:00|15269|15184|15269|15185|15269|15185|15269|15184|100
1761239700000|2025-10-23 17:15:00|15240|15186|15253|15206|15253|15239|15240|15186|958
1761240000000|2025-10-23 17:20:00|||||||||100
1761240300000|2025-10-23 17:25:00|15243|15207|15243|15208|15243|15208|15243|15205|600
1761240600000|2025-10-23 17:30:00|15227|15207|15300|15229|15303|15229|15209|15197|2101
1761240900000|2025-10-23 17:35:00|15299|15230|15290|15258|15300|15258|15278|15230|2020
1761241200000|2025-10-23 17:40:00|15308|15259|15345|15271|15368|15301|15301|15259|900
1761241500000|2025-10-23 17:45:00|15344|15304|15344|15275|15344|15317|15327|15271|2901
1761241800000|2025-10-23 17:50:00|15343|15276|15344|15289|15344|15304|15343|15276|1600
1761242100000|2025-10-23 17:55:00|15337|15290|15364|15316|15364|15337|15337|15290|2800
1761242400000|2025-10-23 18:00:00|15368|15317|15477|15403|15477|15403|15368|15317|800
1761242700000|2025-10-23 18:05:00|15457|15385|15482|15408|15482|15408|15425|15385|400
1761243000000|2025-10-23 18:10:00|15477|15396|15402|15348|15477|15396|15382|15348|1913
1761243300000|2025-10-23 18:15:00|15401|15346|15413|15339|15413|15346|15365|15338|500
1761243600000|2025-10-23 18:20:00|15430|15340|15430|15352|15430|15352|15430|15340|100
1761243900000|2025-10-23 18:25:00||15353||15353||15353||15353|0
1761244200000|2025-10-23 18:30:00|15419|15354|15430|15365|15430|15365|15419|15354|300
1761244500000|2025-10-23 18:35:00|15418|15357|15368|15318|15430|15357|15354|15314|1700
1761244800000|2025-10-23 18:40:00|15370|15297|15401|15329|15425|15346|15334|15297|9900
1761245100000|2025-10-23 18:45:00|15400|15330|15346|15307|15400|15330|15330|15307|400
1761245400000|2025-10-23 18:50:00|15351|15318|15355|15326|15355|15327|15350|15307|1517
1761245700000|2025-10-23 18:55:00|15375|15327|15380|15348|15392|15348|15375|15327|800
1761246000000|2025-10-23 19:00:00|15392|15349|15334|15314|15398|15349|15330|15314|1708
1761246300000|2025-10-23 19:05:00|15340|15315|15344|15296|15350|15315|15307|15295|3300
1761246600000|2025-10-23 19:10:00|15332|15289|15412|15329|15412|15329|15307|15289|6216
1761246900000|2025-10-23 19:15:00|15381|15333|15378|15344|15430|15351|15351|15330|2251
1761247200000|2025-10-23 19:20:00|15390|15347|15405|15365|15428|15377|15349|15335|5102
1761247500000|2025-10-23 19:25:00|15402|15377|15409|15371|15409|15381|15368|15353|2031
1761247800000|2025-10-23 19:30:00|15408|15367|15384|15341|15427|15368|15349|15335|1377
1761248100000|2025-10-23 19:35:00|15383|15352|15362|15342|15408|15352|15349|15335|9974
1761248400000|2025-10-23 19:40:00|15361|15337|15405|15315|15405|15350|15289|15268|13230
1761248700000|2025-10-23 19:45:00|15361|15304|15299|15270|15405|15315|15294|15270|1332
1761249000000|2025-10-23 19:50:00|15298|15250|15275|15248|15298|15274|15256|15239|6016
1761249300000|2025-10-23 19:55:00|15274|15251|15355|15323|15362|15346|15261|15246|43229
1761312600000|2025-10-24 13:30:00|15973|15300|15582|15507|15973|15529|15417|15300|5798
1761312900000|2025-10-24 13:35:00|15644|15354|15625|15505|15650|15505|15593|15354|1180
1761313200000|2025-10-24 13:40:00|15619|15348|15610|15538|15619|15592|15594|15348|7201
1761313500000|2025-10-24 13:45:00|15600|15477|15528|15441|15600|15498|15498|15371|600
1761313800000|2025-10-24 13:50:00|15529|15402|15529|15309|15529|15402|15502|15309|1204
1761314100000|2025-10-24 13:55:00|15591|15326|15600|15462|15600|15548|15591|15326|1534
1761314400000|2025-10-24 14:00:00|15625|15460|15773|15628|15778|15637|15625|15460|2898
1761314700000|2025-10-24 14:05:00|15738|15610|15880|15754|15920|15754|15738|15610|948
1761315000000|2025-10-24 14:10:00|15879|15735|15879|15780|15879|15780|15879|15735|757
1761315300000|2025-10-24 14:15:00|15880|15817|15910|15756|15950|15867|15874|15755|3171
1761315600000|2025-10-24 14:20:00|15909|15755|15854|15756|15909|15757|15831|15755|1950
1761315900000|2025-10-24 14:25:00|15837|15757|15855|15695|15855|15766|15794|15695|1242
1761316200000|2025-10-24 14:30:00|15773|15655|15829|15618|15855|15670|15767|15615|602
1761316500000|2025-10-24 14:35:00|15833|15619|15791|15701|15835|15726|15776|15618|1165
1761316800000|2025-10-24 14:40:00|15832|15727|15855|15783|15855|15783|15791|15727|1800
1761317100000|2025-10-24 14:45:00|15824|15821|15868|15805|15868|15835|15813|15783|2167
1761317400000|2025-10-24 14:50:00|15872|15826|15928|15863|15997|15911|15858|15805|6846
1761317700000|2025-10-24 14:55:00|15923|15838|15928|15839|15928|15855|15923|15838|400
1761318000000|2025-10-24 15:00:00|15939|15868|15913|15856|15939|15868|15913|15838|1050
1761318300000|2025-10-24 15:05:00|15912|15853|15961|15879|15961|15901|15895|15838|2663
1761318600000|2025-10-24 15:10:00|||||||||943
1761318900000|2025-10-24 15:15:00|15940|15893|15940|15904|15940|15936|15925|15893|1136
1761319200000|2025-10-24 15:20:00|15949|15922|15949|15905|15949|15931|15949|15904|300
1761319500000|2025-10-24 15:25:00|15934|15911|16020|15902|16031|15995|15934|15900|5386
1761319800000|2025-10-24 15:30:00|16007|15914|15998|15914|16020|15915|15977|15913|300
1761320100000|2025-10-24 15:35:00||15917||15917||15917||15916|887
1761320400000|2025-10-24 15:40:00|15990|15916|15958|15911|15990|15917|15958|15843|3550
1761320700000|2025-10-24 15:45:00|15964|15903|15962|15871|15990|15957|15962|15838|9730
1761321000000|2025-10-24 15:50:00|15944|15870|15990|15889|15990|15914|15934|15870|1100
1761321300000|2025-10-24 15:55:00|15953|15888|15966|15907|15966|15914|15881|15838|1750
1761321600000|2025-10-24 16:00:00||15908||15908||15908||15907|300
1761321900000|2025-10-24 16:05:00|15969|15909|15990|15939|16020|15967|15969|15908|8771
1761322200000|2025-10-24 16:10:00|15988|15938|16051|15947|16055|16008|15978|15938|5602
1761322500000|2025-10-24 16:15:00|16037|15948|15914|15838|16037|15963|15905|15838|1700
1761322800000|2025-10-24 16:20:00|15937|15839|15929|15855|15937|15876|15912|15838|700
1761323100000|2025-10-24 16:25:00|15928|15838|15889|15846|15956|15847|15889|15838|300
1761323400000|2025-10-24 16:30:00|15894|15847|15942|15888|15956|15893|15894|15846|2015
1761323700000|2025-10-24 16:35:00|15889|15848|15932|15860|15942|15861|15889|15838|300
1761324000000|2025-10-24 16:40:00|15888|15838|15897|15839|15932|15839|15861|15838|476
1761324300000|2025-10-24 16:45:00||15840||15841||15841||15840|1229
1761324600000|2025-10-24 16:50:00|15905|15858|15933|15886|15942|15886|15905|15841|400
1761324900000|2025-10-24 16:55:00|15930|15885|15922|15846|15933|15885|15883|15838|1170
1761325500000|2025-10-24 17:05:00||15844||15844||15845||15844|0
1761325800000|2025-10-24 17:10:00|15910|15854|15891|15844|15910|15856|15885|15844|500
1761326100000|2025-10-24 17:15:00|15890|15847|15889|15847|15890|15847|15889|15847|620
1761326400000|2025-10-24 17:20:00|15897|15888|15942|15872|15942|15899|15897|15846|1200
1761326700000|2025-10-24 17:25:00|15936|15863|15893|15844|15936|15864|15869|15844|1091
1761327000000|2025-10-24 17:30:00|15891|15827|15868|15828|15891|15828|15855|15827|1008
1761327300000|2025-10-24 17:35:00|15865|15827|15847|15763|15865|15827|15847|15738|1903
1761327600000|2025-10-24 17:40:00|15763|15723|15757|15725|15835|15725|15757|15702|607
1761327900000|2025-10-24 17:45:00|15784|15741|15777|15725|15784|15741|15777|15725|200
1761328200000|2025-10-24 17:50:00|15758|15750|15743|15691|15784|15750|15743|15654|1217
1761328500000|2025-10-24 17:55:00|15728|15651|15705|15647|15728|15699|15682|15611|3234
1761328800000|2025-10-24 18:00:00|15720|15647|15692|15629|15720|15647|15692|15573|200
1761329100000|2025-10-24 18:05:00|15733|15630|15728|15633|15733|15644|15728|15630|100
1761329400000|2025-10-24 18:10:00|15727|15634|15704|15635|15727|15635|15688|15634|0
1761329700000|2025-10-24 18:15:00|15699|15650|15688|15632|15699|15651|15688|15632|225
1761330000000|2025-10-24 18:20:00|15685||15685||15685||15685||0
1761330300000|2025-10-24 18:25:00|15673||15674||15685||15656||200
1761330600000|2025-10-24 18:30:00|15649|15629|15661|15627|15661|15629|15643|15571|3333
1761330900000|2025-10-24 18:35:00|15674|15644|15684|15647|15695|15663|15674|15627|1731
1761331200000|2025-10-24 18:40:00|15672|15646|15671|15633|15672|15646|15671|15632|1138
1761331500000|2025-10-24 18:45:00|15654|15638|15655|15620|15677|15638|15634|15614|1921
1761331800000|2025-10-24 18:50:00|15677|15621|15677|15635|15677|15651|15651|15621|1329
1761332100000|2025-10-24 18:55:00|15676|15636|15804|15692|15804|15731|15661|15636|8545
1761332400000|2025-10-24 19:00:00|15761|15691|15755|15735|15813|15755|15746|15691|1308
1761332700000|2025-10-24 19:05:00|15754|15736|15755|15736|15827|15743|15744|15734|1120
1761333000000|2025-10-24 19:10:00|15754|15737|15780|15740|15827|15751|15750|15737|1257
1761333300000|2025-10-24 19:15:00|15779|15741|15819|15768|15844|15787|15766|15739|7000
1761333600000|2025-10-24 19:20:00|15818|15780|15815|15782|15846|15787|15797|15768|2546
1761333900000|2025-10-24 19:25:00|15819|15783|15863|15771|15863|15814|15757|15745|17101
1761334200000|2025-10-24 19:30:00|15861|15772|15809|15770|15861|15811|15784|15769|7594
1761334500000|2025-10-24 19:35:00|15808|15769|15704|15669|15809|15779|15703|15642|7708
1761334800000|2025-10-24 19:40:00|15703|15676|15619|15584|15711|15693|15590|15572|3339
1761335100000|2025-10-24 19:45:00|15617|15574|15611|15568|15620|15590|15553|15531|15374
1761335400000|2025-10-24 19:50:00|15612|15570|15659|15601|15660|15638|15590|15569|14767
1761335700000|2025-10-24 19:55:00|15658|15602|15714|15694|15714|15698|15627|15602|33092
1761571800000|2025-10-27 13:30:00|16000|15695|15690|15611|16000|15700|15645|15500|5388
1761572100000|2025-10-27 13:35:00|15673|15621|15804|15613|15950|15644|15657|15611|520
1761572400000|2025-10-27 13:40:00|15805|15667|15736|15613|15805|15667|15731|15613|1325
1761572700000|2025-10-27 13:45:00|15735|15614|15762|15674|15762|15709|15700|15611|7325
1761573000000|2025-10-27 13:50:00|15766|15673|15865|15674|15880|15747|15766|15673|1300
1761573300000|2025-10-27 13:55:00|15875|15618|15806|15749|15875|15749|15786|15618|1466
1761573600000|2025-10-27 14:00:00|15785|15748|15711|15641|15785|15748|15709|15599|3733
1761573900000|2025-10-27 14:05:00|15718|15578|15718|15673|15737|15676|15679|15578|4053
1761574200000|2025-10-27 14:10:00|15717|15633|15785|15694|15785|15718|15687|15578|1200
1761574500000|2025-10-27 14:15:00|15784|15695|15802|15736|15804|15762|15740|15621|3400
1761574800000|2025-10-27 14:20:00|15807|15779|15797|15751|15809|15782|15797|15751|1100
1761575100000|2025-10-27 14:25:00|15808|15760|15819|15769|15819|15783|15780|15737|2939
1761575400000|2025-10-27 14:30:00|15839||15826||15839||15826||1100
1761575700000|2025-10-27 14:35:00|15825|15752|15822|15761|15825|15761|15822|15752|1300
1761576000000|2025-10-27 14:40:00|15821|15752|15805|15765|15821|15810|15804|15752|3250
1761576300000|2025-10-27 14:45:00|15804|15754|15819|15754|15821|15770|15785|15754|3188
1761576600000|2025-10-27 14:50:00|15807|15755|15770|15692|15807|15778|15745|15658|31107
1761576900000|2025-10-27 14:55:00|15769|15693|15767|15694|15769|15701|15767|15693|1574
1761577200000|2025-10-27 15:00:00|15766|15695|15699|15575|15766|15700|15699|15575|18998
1761577500000|2025-10-27 15:05:00|15691|15579|15712|15661|15770|15692|15663|15579|7947
1761577800000|2025-10-27 15:10:00|15716|15675|15751|15706|15751|15718|15716|15646|1269
1761578100000|2025-10-27 15:15:00|15740|15688|15734|15688|15751|15713|15711|15688|3648
1761578400000|2025-10-27 15:20:00|15728|15690|15690|15640|15728|15702|15677|15616|8438
1761578700000|2025-10-27 15:25:00|15704|15658|15733|15691|15733|15720|15704|15641|2462
1761579000000|2025-10-27 15:30:00|15727|15695|15733|15695|15733|15695|15727|15695|200
1761579300000|2025-10-27 15:35:00|15741|15716|15749|15725|15749|15725|15735|15674|2160
1761579600000|2025-10-27 15:40:00|15743|15726|15767|15721|15767|15739|15743|15718|1723
1761579900000|2025-10-27 15:45:00|15742|15713|15767|15716|15767|15735|15731|15713|9669
1761580200000|2025-10-27 15:50:00|15754|15717|15682|15541|15767|15717|15677|15540|7349
1761580500000|2025-10-27 15:55:00||15597||15612||15613||15597|1360
1761580800000|2025-10-27 16:00:00||15598||15634||15634||15598|4593
1761581100000|2025-10-27 16:05:00|15683|15646|15672|15614|15718|15700|15672|15598|4211
1761581400000|2025-10-27 16:10:00|15670|15604|15639|15585|15670|15604|15629|15585|6146
1761581700000|2025-10-27 16:15:00|15618|15595|15622|15580|15638|15597|15617|15563|1947
1761582000000|2025-10-27 16:20:00|15621|15581|15600|15556|15621|15581|15580|15556|1000
1761582300000|2025-10-27 16:25:00|15575|15542|15602|15541|15618|15584|15560|15500|3380
1761582600000|2025-10-27 16:30:00|15609|15542|15634|15598|15634|15598|15598|15541|1300
1761582900000|2025-10-27 16:35:00|15636|15612|15599|15566|15648|15613|15581|15561|4795
1761583200000|2025-10-27 16:40:00|15618|15598|15630|15598|15630|15617|15618|15565|2644
1761583500000|2025-10-27 16:45:00|15638|15600|15664|15611|15665|15649|15638|15600|1860
1761583800000|2025-10-27 16:50:00|15663|15612|15622|15570|15663|15612|15622|15541|4343
1761584100000|2025-10-27 16:55:00|15621|15567|15609|15546|15621|15598|15598|15541|4392
1761584400000|2025-10-27 17:00:00|15610|15547|15610|15548|15610|15548|15610|15547|540
1761584700000|2025-10-27 17:05:00|15587|15547|15559|15508|15610|15547|15547|15508|2000
1761585000000|2025-10-27 17:10:00|15557|15500|15383|15343|15557|15500|15369|15306|11472
1761585300000|2025-10-27 17:15:00|15384|15382|15386|15326|15386|15382|15384|15305|5065
1761585600000|2025-10-27 17:20:00|15384|15322|15346|15235|15384|15334|15318|15234|4584
1761585900000|2025-10-27 17:25:00|15333|15234|15359|15316|15388|15365|15333|15234|8008
1761586200000|2025-10-27 17:30:00|15367|15326|15361|15313|15367|15346|15340|15305|2921
1761586500000|2025-10-27 17:35:00|15367|15314|15461|15403|15477|15403|15367|15314|3210
1761586800000|2025-10-27 17:40:00|15442|15404|15438|15390|15461|15416|15411|15390|3790
1761587100000|2025-10-27 17:45:00|15456|15437|15472|15423|15473|15437|15456|15390|4801
1761587400000|2025-10-27 17:50:00|15471|15416|15464|15418|15471|15418|15464|15416|4075
1761587700000|2025-10-27 17:55:00|15466|15434|15484|15439|15484|15439|15466|15434|4181
1761588000000|2025-10-27 18:00:00|15486|15447|15501|15456|15501|15499|15486|15447|5705
1761588300000|2025-10-27 18:05:00|15509|15457|15490|15435|15509|15462|15459|15435|15160
1761588600000|2025-10-27 18:10:00|15500|15438|15519|15466|15523|15466|15492|15438|2385
1761588900000|2025-10-27 18:15:00|15523|15471|15523|15472|15523|15472|15523|15471|1266
1761589200000|2025-10-27 18:20:00|15526|15479|15567|15520|15567|15522|15508|15479|11662
1761589500000|2025-10-27 18:25:00|15547|15521|15574|15544|15574|15544|15539|15521|5079
1761589800000|2025-10-27 18:30:00||15545||15546||15546||15545|1944
1761590100000|2025-10-27 18:35:00|15549|15547|15574|15543|15574|15548|15549|15534|11006
1761590400000|2025-10-27 18:40:00|15575|15552|15568|15523|15575|15563|15562|15523|3887
1761590700000|2025-10-27 18:45:00|15567|15524|15556|15506|15567|15525|15556|15506|1977
1761591000000|2025-10-27 18:50:00|15560|15507|15587|15533|15587|15567|15539|15506|3571
1761591300000|2025-10-27 18:55:00|15592|15534|15584|15531|15666|15592|15568|15530|2951
1761591600000|2025-10-27 19:00:00|15570|15530|15530|15501|15574|15531|15514|15500|2872
1761591900000|2025-10-27 19:05:00|15520|15511|15541|15504|15569|15511|15500|15439|5297
1761592200000|2025-10-27 19:10:00|15560|15505|15530|15503|15560|15508|15509|15500|1773
1761592500000|2025-10-27 19:15:00|15529|15504|15455|15438|15529|15512|15455|15438|4878
1761592800000|2025-10-27 19:20:00|15451|15439|15428|15383|15468|15451|15428|15380|2182
1761593100000|2025-10-27 19:25:00|15427|15384|15460|15432|15474|15463|15427|15384|6869
1761593400000|2025-10-27 19:30:00|15456|15427|15523|15464|15526|15510|15449|15402|15181
1761593700000|2025-10-27 19:35:00|15524|15466|15492|15468|15524|15483|15485|15466|3131
1761594000000|2025-10-27 19:40:00|15489|15480|15532|15495|15532|15502|15457|15448|13245
1761594300000|2025-10-27 19:45:00|15525|15496|15549|15523|15559|15524|15525|15496|6752
1761594600000|2025-10-27 19:50:00|15548|15517|15523|15504|15556|15547|15493|15473|26575
1761594900000|2025-10-27 19:55:00|15514|15469|15544|15517|15556|15548|15495|15450|61996
1761658200000|2025-10-28 13:30:00|16146|15535|15600|15316|16149|15897|15509|15110|22527
1761658500000|2025-10-28 13:35:00|15570|15450|15498|15110|15570|15450|15252|15000|12696
1761658800000|2025-10-28 13:40:00|15420|15115|15555|15395|15634|15520|15310|15115|14641
1761659100000|2025-10-28 13:45:00|15485|15455|15600|15268|15600|15455|15386|15121|9454
1761659400000|2025-10-28 13:50:00|15400|15264|15299|15080|15564|15264|15184|15010|16043
1761659700000|2025-10-28 13:55:00|15159|15042|15181|15055|15299|15162|15118|15000|14634
1761660000000|2025-10-28 14:00:00|15149|15081|15062|14840|15228|15162|15006|14840|32012
1761660300000|2025-10-28 14:05:00|15066|14841|15163|14951|15173|15116|15059|14841|4880
1761660600000|2025-10-28 14:10:00|15145|14952|15433|15350|15434|15350|15112|14952|9844
1761660900000|2025-10-28 14:15:00|15422|15351|15598|15500|15600|15537|15422|15351|16436
1761661200000|2025-10-28 14:20:00|15599|15557|15358|15116|15611|15557|15300|15059|6302
1761661500000|2025-10-28 14:25:00|15300|15115|15512|15213|15512|15347|15300|15075|3493
1761661800000|2025-10-28 14:30:00||15225||15226||15226||15225|200
1761662100000|2025-10-28 14:35:00|15485|15300|15467|15213|15485|15300|15318|15213|4948
1761662400000|2025-10-28 14:40:00|15464|15174|15233|15075|15464|15174|15233|15075|731
1761662700000|2025-10-28 14:45:00|15180|15127|15182|14980|15182|15181|15127|14980|2291
1761663000000|2025-10-28 14:50:00|15177|15031|15142|14980|15182|15031|15084|14980|1542
1761663300000|2025-10-28 14:55:00|15112|14955|15113|14951|15126|15075|15062|14950|2293
1761663600000|2025-10-28 15:00:00|15126|14952|15107|14975|15200|15098|15107|14951|1200
1761663900000|2025-10-28 15:05:00|15100|15040|15085|15000|15100|15040|15074|15000|1020
1761664200000|2025-10-28 15:10:00|15086|15001|14953|14881|15113|15050|14940|14881|3850
1761664500000|2025-10-28 15:15:00|14952|14916|14885|14800|14964|14916|14885|14800|12054
1761664800000|2025-10-28 15:20:00|14894|14801|14928|14840|14936|14905|14894|14800|1800
1761665100000|2025-10-28 15:25:00|14929|14866|14813|14750|14952|14928|14799|14711|9945
1761665400000|2025-10-28 15:30:00|14814|14751|14793|14747|14827|14801|14780|14734|7411
1761665700000|2025-10-28 15:35:00|14806|14775|14711|14633|14806|14775|14678|14632|6081
1761666000000|2025-10-28 15:40:00|14698|14634|14643|14597|14711|14657|14643|14545|3758
1761666300000|2025-10-28 15:45:00|14644|14644|14682|14613|14813|14740|14643|14597|24125
1761666600000|2025-10-28 15:50:00|14663|14614|14750|14626|14752|14687|14661|14600|8804
1761666900000|2025-10-28 15:55:00|14749|14665|14748|14695|14750|14710|14696|14626|5484
1761667200000|2025-10-28 16:00:00|14739|14697|14727|14659|14748|14721|14695|14659|5905
1761667500000|2025-10-28 16:05:00|14734|14660|14746|14678|14747|14706|14638|14600|20004
1761667800000|2025-10-28 16:10:00|14747|14679|14724|14600|14805|14746|14724|14600|3946
1761668100000|2025-10-28 16:15:00|14706|14658|14724|14674|14725|14685|14670|14600|5932
1761668400000|2025-10-28 16:20:00|14712|14672|14723|14654|14724|14696|14690|14602|2588
1761668700000|2025-10-28 16:25:00|14724|14639|14719|14653|14744|14694|14694|14639|4497
1761669000000|2025-10-28 16:30:00|14722|14654|14897|14797|14897|14816|14722|14645|10131
1761669300000|2025-10-28 16:35:00|14896|14798|14840|14775|14896|14819|14798|14775|4798
1761669600000|2025-10-28 16:40:00|14839|14781|14865|14780|14867|14812|14839|14775|4223
1761669900000|2025-10-28 16:45:00|14864||14864||14864||14864||200
1761670200000|2025-10-28 16:50:00|14851|14775|14846|14761|14865|14786|14816|14761|1700
1761670500000|2025-10-28 16:55:00|14847|14762|14934|14897|14953|14897|14847|14762|3697
1761670800000|2025-10-28 17:00:00|14935|14906|14891|14818|14954|14906|14891|14818|1477
1761671100000|2025-10-28 17:05:00|14892|14822|15049|14927|15089|15033|14892|14818|5696
1761671400000|2025-10-28 17:10:00|15023|14928|14948|14890|15023|14932|14901|14821|2736
1761671700000|2025-10-28 17:15:00|14890|14872|14931|14853|14941|14920|14890|14818|2463
1761672000000|2025-10-28 17:20:00|14930||14930||14930||14930||900
1761672300000|2025-10-28 17:25:00|14922|14856|14726|14600|14930|14870|14689|14600|9278
1761672600000|2025-10-28 17:30:00|14721|14590|14632|14560|14721|14613|14601|14541|8532
1761672900000|2025-10-28 17:35:00|14613|14577|14841|14726|14841|14767|14613|14565|8221
1761673200000|2025-10-28 17:40:00|14833|14714|14787|14738|14833|14779|14746|14606|4005
1761673500000|2025-10-28 17:45:00|14775|14725|14765|14725|14787|14749|14750|14605|1924
1761673800000|2025-10-28 17:50:00|14755|14737|14755|14702|14755|14737|14716|14640|3533
1761674100000|2025-10-28 17:55:00|14754|14683|14646|14573|14755|14701|14634|14573|3331
1761674400000|2025-10-28 18:00:00|14645|14574|14662|14601|14663|14645|14627|14573|1330
1761674700000|2025-10-28 18:05:00|14636|14611|14651|14594|14652|14636|14626|14575|2820
1761675000000|2025-10-28 18:10:00|14637|14588|14662|14578|14676|14595|14597|14541|5245
1761675300000|2025-10-28 18:15:00|14634|14591|14662|14605|14662|14634|14633|14578|2740
1761675600000|2025-10-28 18:20:00|14645|14610|14656|14609|14662|14629|14645|14603|1975
1761675900000|2025-10-28 18:25:00|14645|14608|14637|14580|14645|14619|14623|14580|2816
1761676200000|2025-10-28 18:30:00|14630|14587|14624|14590|14643|14612|14612|14587|5339
1761676500000|2025-10-28 18:35:00|14625|14624|14629|14595|14642|14629|14619|14590|14300
1761676800000|2025-10-28 18:40:00|14620|14593|14550|14502|14629|14611|14544|14500|20493
1761677100000|2025-10-28 18:45:00|14549|14503|14547|14520|14563|14545|14518|14480|9215
1761677400000|2025-10-28 18:50:00|14533|14529|14562|14538|14563|14546|14532|14500|3909
1761677700000|2025-10-28 18:55:00|14563|14562|14554|14529|14582|14565|14541|14500|6886
1761678000000|2025-10-28 19:00:00|14552|14530|14558|14505|14559|14540|14488|14440|8819
1761678300000|2025-10-28 19:05:00|14544|14520|14537|14488|14559|14541|14515|14480|2641
1761678600000|2025-10-28 19:10:00|14525|14489|14484|14451|14535|14510|14473|14440|10070
1761678900000|2025-10-28 19:15:00|14483|14443|14434|14412|14484|14466|14434|14411|4352
1761679200000|2025-10-28 19:20:00|14435|14411|14457|14429|14459|14444|14434|14411|7080
1761679500000|2025-10-28 19:25:00|14452|14438|14554|14509|14554|14541|14433|14411|19512
1761679800000|2025-10-28 19:30:00|14551|14510|14731|14695|14731|14701|14538|14509|20975
1761680100000|2025-10-28 19:35:00|14712|14690|14656|14610|14731|14690|14609|14487|4438
1761680400000|2025-10-28 19:40:00|14658|14619|14650|14591|14687|14661|14630|14587|12540
1761680700000|2025-10-28 19:45:00|14648|14592|14591|14542|14656|14629|14572|14537|22523
1761681000000|2025-10-28 19:50:00|14570|14516|14642|14614|14669|14658|14552|14500|28647
1761681300000|2025-10-28 19:55:00|14615|14613|14600|14576|14675|14639|14585|14571|63418
1761744600000|2025-10-29 13:30:00|14431|14200|14382|14167|14436|14275|14310|14166|3432
1761744900000|2025-10-29 13:35:00|14367|14083|14372|14138|14372|14138|14167|14004|2935
1761745200000|2025-10-29 13:40:00|14368|14215|14290|14138|14368|14236|14260|14138|3195
1761745500000|2025-10-29 13:45:00|14222|14134|14075|14008|14222|14134|14070|14004|6218
1761745800000|2025-10-29 13:50:00|14074|14020|14209|14137|14241|14137|14073|14008|11504
1761746100000|2025-10-29 13:55:00|14138|14171|14161|14093|14209|14171|14121|14014|4993
1761746400000|2025-10-29 14:00:00|14103|14085|14025|13989|14148|14085|13942|13923|15446
1761746700000|2025-10-29 14:05:00|14040|13969|14040|13985|14040|13995|13943|13888|13356
1761747000000|2025-10-29 14:10:00|14051|13990|14087|13970|14094|14011|13997|13955|12183
1761747300000|2025-10-29 14:15:00|14086|13971|13975|13948|14086|14003|13975|13945|5532
1761747600000|2025-10-29 14:20:00|13970|13947|13944|13900|14047|13963|13944|13900|8946
1761747900000|2025-10-29 14:25:00|13963|13911|13945|13895|13963|13930|13901|13839|3250
1761748200000|2025-10-29 14:30:00|13962|13912|13999|13952|14000|13970|13962|13895|6258
1761748500000|2025-10-29 14:35:00|13988|13934|13958|13900|13999|13934|13945|13900|1089
1761748800000|2025-10-29 14:40:00|13957|13901|13881|13841|13961|13925|13867|13839|8715
1761749100000|2025-10-29 14:45:00|13880|13839|13876|13816|13888|13849|13831|13800|12844
1761749400000|2025-10-29 14:50:00|13866|13837|13860|13840|13896|13880|13860|13829|8910
1761749700000|2025-10-29 14:55:00|13861|13850|13946|13914|13946|13916|13861|13850|6048
1761750000000|2025-10-29 15:00:00|13947|13917|13892|13842|13954|13936|13887|13814|5273
1761750300000|2025-10-29 15:05:00|13882|13830|13859|13804|13892|13840|13849|13800|3058
1761750600000|2025-10-29 15:10:00|13863|13840|13939|13874|13939|13891|13863|13840|5850
1761750900000|2025-10-29 15:15:00|13938|13908|13919|13870|13951|13936|13907|13870|11531
1761751200000|2025-10-29 15:20:00|13882|13859|13879|13846|13919|13863|13857|13800|6197
1761751500000|2025-10-29 15:25:00|13881|13847|13907|13869|13915|13893|13881|13847|2642
1761751800000|2025-10-29 15:30:00|13906|13855|13890|13851|13906|13876|13840|13800|11730
1761752100000|2025-10-29 15:35:00|13866|13832|13832|13794|13890|13832|13789|13735|4530
1761752400000|2025-10-29 15:40:00|13834|13795|13815|13777|13852|13821|13813|13777|3706
1761752700000|2025-10-29 15:45:00|13814|13759|13805|13769|13815|13781|13762|13724|6529
1761753000000|2025-10-29 15:50:00|13812|13800|13806|13754|13829|13800|13785|13725|2346
1761753300000|2025-10-29 15:55:00|13805|13746|13799|13760|13805|13778|13793|13746|800
1761753600000|2025-10-29 16:00:00|13790|13759|13772|13738|13799|13759|13770|13725|1905
1761753900000|2025-10-29 16:05:00|13771|13740|13901|13869|13901|13892|13771|13740|20999
1761754200000|2025-10-29 16:10:00|13900|13854|13899|13855|13901|13895|13854|13829|4685
1761754500000|2025-10-29 16:15:00|13896|13865|13901|13878|13901|13878|13860|13843|5388
1761754800000|2025-10-29 16:20:00|13890|13859|13892|13847|13901|13864|13890|13844|1200
1761755100000|2025-10-29 16:25:00|13891|13828|13855|13799|13891|13855|13843|13783|3671
1761755400000|2025-10-29 16:30:00|13854|13788|13823|13805|13854|13805|13804|13788|2746
1761755700000|2025-10-29 16:35:00|13824|13806|13881|13852|13881|13860|13824|13806|3537
1761756000000|2025-10-29 16:40:00|13879|13855|13879|13840|13879|13855|13852|13840|1441
1761756300000|2025-10-29 16:45:00|13878|13845|13842|13806|13893|13845|13841|13806|2443
1761756600000|2025-10-29 16:50:00|13841|13807|13842|13806|13842|13821|13841|13806|2573
1761756900000|2025-10-29 16:55:00|13841|13794|13840|13794|13841|13796|13794|13787|5400
1761757200000|2025-10-29 17:00:00|13839|13804|13861|13796|13862|13813|13787|13757|10298
1761757500000|2025-10-29 17:05:00|13862|13822|13934|13895|13935|13895|13861|13822|4721
1761757800000|2025-10-29 17:10:00|13935|13902|13933|13880|13955|13931|13898|13866|4422
1761758100000|2025-10-29 17:15:00|13934|13881|13926|13901|13934|13901|13926|13881|526
1761758400000|2025-10-29 17:20:00|13902|13894|13922|13880|13926|13913|13885|13866|6305
1761758700000|2025-10-29 17:25:00|13886|13881|13890|13858|13922|13885|13886|13858|1400
1761759000000|2025-10-29 17:30:00|13889|13838|13844|13802|13889|13870|13844|13796|5705
1761759300000|2025-10-29 17:35:00|13839|13796|13835|13794|13841|13824|13824|13794|4191
1761759600000|2025-10-29 17:40:00|13836|13810|13862|13819|13862|13832|13836|13794|2583
1761759900000|2025-10-29 17:45:00|13863|13826|13830|13789|13864|13851|13819|13784|3846
1761760200000|2025-10-29 17:50:00|13847|13796|13860|13822|13860|13849|13830|13789|2338
1761760500000|2025-10-29 17:55:00|13864|13823|13864|13823|13871|13823|13864|13823|1462
1761760800000|2025-10-29 18:00:00|13871|13869|13948|13836|14000|13919|13863|13823|11466
1761761100000|2025-10-29 18:05:00|13947|13796|13877|13798|13947|13836|13864|13796|5506
1761761400000|2025-10-29 18:10:00|13870|13809|13867|13812|13870|13812|13867|13809|1967
1761761700000|2025-10-29 18:15:00|13866|13810|13948|13892|13973|13923|13857|13810|7201
1761762000000|2025-10-29 18:20:00|13915|13893|13911|13870|13932|13893|13882|13870|1925
1761762300000|2025-10-29 18:25:00|13901|13849|13865|13809|13911|13849|13847|13796|2900
1761762600000|2025-10-29 18:30:00|13852|13840|13902|13860|13902|13860|13841|13809|5885
1761762900000|2025-10-29 18:35:00|13861|13859|13717|13683|13902|13859|13697|13624|25092
1761763200000|2025-10-29 18:40:00|13718|13716|13674|13646|13767|13717|13650|13636|20299
1761763500000|2025-10-29 18:45:00|13673|13639|13651|13615|13704|13698|13639|13600|5303
1761763800000|2025-10-29 18:50:00|13652|13616|13727|13687|13758|13705|13652|13616|7639
1761764100000|2025-10-29 18:55:00|13728|13726|13730|13689|13746|13727|13691|13687|5475
1761764400000|2025-10-29 19:00:00|13712|13700|13731|13700|13786|13755|13712|13700|9584
1761764700000|2025-10-29 19:05:00|13732|13730|13918|13855|13928|13858|13732|13700|13336
1761765000000|2025-10-29 19:10:00|13926|13856|13970|13891|14000|13891|13926|13856|6442
1761765300000|2025-10-29 19:15:00|13969|13875|13927|13875|13969|13892|13919|13874|4117
1761765600000|2025-10-29 19:20:00|13919|13869|13855|13833|13927|13879|13855|13833|9584
1761765900000|2025-10-29 19:25:00|13856|13854|13867|13841|13893|13886|13855|13833|5670
1761766200000|2025-10-29 19:30:00|13866|13849|13883|13853|13883|13862|13839|13821|7610
1761766500000|2025-10-29 19:35:00|13865|13865|13844|13791|13880|13865|13822|13780|12924
1761766800000|2025-10-29 19:40:00|13843|13790|13855|13824|13860|13848|13811|13780|11815
1761767100000|2025-10-29 19:45:00|13856|13834|13985|13971|13996|13987|13855|13827|21202
1761767400000|2025-10-29 19:50:00|13989|13977|14020|13988|14044|14039|13989|13971|21865
1761767700000|2025-10-29 19:55:00|14004|13957|13905|13900|14006|13964|13892|13857|59725
1761831000000|2025-10-30 13:30:00|14300|13770|14022|13596|14300|13790|13786|13529|1723
1761831300000|2025-10-30 13:35:00|14000|13603|14000|13603|14000|13714|14000|13603|2188
1761831600000|2025-10-30 13:40:00|13900|13712|14098|13834|14111|13899|13890|13712|5430
1761831900000|2025-10-30 13:45:00|14090|13910|14005|13913|14090|13930|13910|13892|4200
1761832200000|2025-10-30 13:50:00||13914||13916||13916||13914|582
1761832500000|2025-10-30 13:55:00|13973|13917|13973|13918|13973|13918|13973|13917|100
1761832800000|2025-10-30 14:00:00|13974|13919|14003|13921|14005|13940|13974|13919|1748
1761833100000|2025-10-30 14:05:00|13970|13923|13932|13840|13976|13948|13900|13815|10968
1761833400000|2025-10-30 14:10:00|13933|13886|13935|13878|14005|13928|13904|13878|3938
1761833700000|2025-10-30 14:15:00|13907|13868|13935|13868|13935|13868|13894|13868|911
1761834000000|2025-10-30 14:20:00|13936|13869|13998|13871|13999|13916|13936|13869|2125
1761834300000|2025-10-30 14:25:00|13999|13893|14119|13980|14138|13980|13998|13893|2610
1761834600000|2025-10-30 14:30:00|14118|14007|14208|14067|14335|14284|14118|14007|18678
1761834900000|2025-10-30 14:35:00|14207||14207||14207||14207||1400
1761835200000|2025-10-30 14:40:00|14206|14068|14092|13991|14206|14068|14079|13990|1997
1761835500000|2025-10-30 14:45:00|14126|14013|14021|13910|14126|14013|14021|13910|1941
1761835800000|2025-10-30 14:50:00|14006|13956|13989|13925|14006|13957|13954|13860|1884
1761836100000|2025-10-30 14:55:00||13924||13956||13956||13924|2083
1761836400000|2025-10-30 15:00:00|13990|13957|14029|13981|14039|14006|13990|13957|5040
1761836700000|2025-10-30 15:05:00|14039|13984|14042|14010|14047|14035|14035|13984|1813
1761837000000|2025-10-30 15:10:00|14047|14011|14112|14075|14121|14087|14027|13996|8105
1761837300000|2025-10-30 15:15:00|14111|14057|14094|14041|14112|14080|14088|14039|3601
1761837600000|2025-10-30 15:20:00|14095|14042|14091|14044|14096|14044|14091|14042|700
1761837900000|2025-10-30 15:25:00|14068|14043|14060|14010|14090|14043|14060|14003|2276
1761838200000|2025-10-30 15:30:00|14061|14035|14078|14038|14103|14068|14061|14035|2435
1761838500000|2025-10-30 15:35:00|14077|14039|14078|14019|14078|14040|14051|14017|200
1761838800000|2025-10-30 15:40:00|14077|14020|14062|14011|14077|14023|14062|14000|1400
1761839100000|2025-10-30 15:45:00|14056|14012|14056|14014|14056|14014|14056|14012|500
1761839400000|2025-10-30 15:50:00|||||||||700
1761839700000|2025-10-30 15:55:00|14057|14044|14079|14043|14079|14054|14057|14014|4011
1761840000000|2025-10-30 16:00:00|14080|14044|14091|14047|14091|14078|14080|14044|2220
1761840300000|2025-10-30 16:05:00|14074|14042|14059|14009|14074|14043|14049|13973|2306
1761840600000|2025-10-30 16:10:00|14058|14029|14106|14083|14108|14093|14050|14009|3201
1761840900000|2025-10-30 16:15:00|14105|14072|14043|14007|14105|14072|14043|13992|2626
1761841200000|2025-10-30 16:20:00|14027|13987|14118|14075|14120|14090|14027|13987|3013
1761841500000|2025-10-30 16:25:00|14117|14076|14132|14104|14132|14121|14117|14076|1200
1761841800000|2025-10-30 16:30:00|14105|14087|14135|14090|14137|14090|14105|14087|3407
1761842100000|2025-10-30 16:35:00|14123|14088|14105|14055|14135|14095|14077|14054|4658
1761842400000|2025-10-30 16:40:00|14104|14056|14067|14000|14104|14056|14021|13999|4245
1761842700000|2025-10-30 16:45:00|14068|14002|14105|14073|14110|14086|14068|14002|2900
1761843000000|2025-10-30 16:50:00||14074||14058||14076||14058|1800
1761843300000|2025-10-30 16:55:00|14096|14041|14081|14043|14096|14043|14081|14041|1065
1761843600000|2025-10-30 17:00:00|14080|14042|14067|14008|14080|14042|14054|14008|699
1761843900000|2025-10-30 17:05:00|14066|13997|14027|13973|14066|13997|14027|13972|1520
1761844200000|2025-10-30 17:10:00|14026|13956|14011|13967|14026|14000|13994|13956|2233
1761844500000|2025-10-30 17:15:00|14012|14010|14012|13970|14012|14010|14012|13967|1952
1761844800000|2025-10-30 17:20:00|13980|13971|14008|13972|14012|13985|13973|13971|1900
1761845100000|2025-10-30 17:25:00|14009|13973|14008|13974|14010|13974|14008|13973|1278
1761845400000|2025-10-30 17:30:00|14002|13975|13970|13923|14002|13975|13930|13920|4197
1761845700000|2025-10-30 17:35:00|13969|13924|13969|13925|13969|13925|13969|13924|100
1761846000000|2025-10-30 17:40:00|13970|13926|13975|13936|13975|13936|13970|13926|800
1761846300000|2025-10-30 17:45:00|||||||||200
1761846600000|2025-10-30 17:50:00|13973|13937|13980|13937|13980|13937|13973|13937|2338
1761846900000|2025-10-30 17:55:00|13979|13938|13966|13933|13979|13938|13939|13932|1640
1761847200000|2025-10-30 18:00:00|13967|13932|13978|13936|13978|13970|13967|13932|1430
1761847500000|2025-10-30 18:05:00|13977|13935|13962|13903|13978|13935|13924|13875|1369
1761847800000|2025-10-30 18:10:00|13963|13904|13955|13922|13968|13951|13952|13904|2223
1761848100000|2025-10-30 18:15:00|13922|13914|13948|13915|13955|13915|13921|13914|400
1761848400000|2025-10-30 18:20:00|13949|13916|13955|13917|13965|13917|13949|13916|1237
1761848700000|2025-10-30 18:25:00|13950|13918|13949|13918|13952|13918|13949|13918|600
1761849000000|2025-10-30 18:30:00|13952|13949|13925|13819|13968|13950|13923|13819|5687
1761849300000|2025-10-30 18:35:00|13924|13836|13899|13852|13924|13852|13899|13836|500
1761849600000|2025-10-30 18:40:00|13866|13841|13864|13811|13899|13856|13859|13800|2200
1761849900000|2025-10-30 18:45:00|13865|13812|13899|13862|13899|13884|13865|13812|4224
1761850200000|2025-10-30 18:50:00|13886|13863|13893|13867|13899|13880|13868|13845|4720
1761850500000|2025-10-30 18:55:00|13884|13868|13893|13849|13893|13877|13884|13849|600
1761850800000|2025-10-30 19:00:00|13892|13845|13888|13846|13892|13850|13868|13845|500
1761851100000|2025-10-30 19:05:00|13887|13850|13853|13821|13888|13850|13843|13818|1300
1761851400000|2025-10-30 19:10:00|13852|13826|13815|13790|13852|13826|13802|13754|4792
1761851700000|2025-10-30 19:15:00|13804|13794|13774|13758|13808|13797|13773|13755|6579
1761852000000|2025-10-30 19:20:00|13775|13755|13754|13737|13780|13767|13733|13713|5950
1761852300000|2025-10-30 19:25:00|13752|13736|13711|13705|13752|13736|13702|13689|6107
1761852600000|2025-10-30 19:30:00|13706|13701|13669|13633|13728|13712|13652|13622|10669
1761852900000|2025-10-30 19:35:00|13671|13634|13638|13621|13674|13660|13637|13600|5628
1761853200000|2025-10-30 19:40:00|13637|13600|13619|13587|13683|13655|13601|13587|9999
1761853500000|2025-10-30 19:45:00|13609|13568|13595|13564|13615|13607|13578|13513|15914
1761853800000|2025-10-30 19:50:00|13608|13595|13587|13549|13647|13631|13576|13539|30233
1761854100000|2025-10-30 19:55:00|13581|13565|13585|13541|13592|13583|13558|13539|47043
1761917400000|2025-10-31 13:30:00|14200|13333|13516|13362|14200|13423|13402|13247|8650
1761917700000|2025-10-31 13:35:00|13518|13363|13637|13391|13711|13516|13518|13361|1042
1761918000000|2025-10-31 13:40:00|13636|13339|13499|13297|13636|13339|13393|13274|2999
1761918300000|2025-10-31 13:45:00|13432|13274|13341|13230|13432|13326|13327|13229|9228
1761918600000|2025-10-31 13:50:00|13340|13339|13347|13208|13462|13339|13287|13207|10454
1761918900000|2025-10-31 13:55:00|13315||13315||13347||13315||997
1761919200000|2025-10-31 14:00:00|13314|13209|13466|13305|13482|13314|13314|13209|1643
1761919500000|2025-10-31 14:05:00|13444|13306|13444|13342|13444|13342|13444|13306|800
1761919800000|2025-10-31 14:10:00|13389|13343|13373|13320|13469|13370|13352|13305|20204
1761920100000|2025-10-31 14:15:00|13383|13346|13405|13319|13410|13348|13349|13318|4645
1761920400000|2025-10-31 14:20:00|13403|13320|13322|13295|13405|13320|13302|13291|5767
1761920700000|2025-10-31 14:25:00|13329|13296|13392|13296|13408|13296|13329|13296|1435
1761921000000|2025-10-31 14:30:00|13388|13297|13349|13235|13388|13300|13270|13207|7000
1761921300000|2025-10-31 14:35:00|13371|13290|13402|13321|13402|13321|13345|13290|1610
1761921600000|2025-10-31 14:40:00|13401|13322|13479|13431|13479|13431|13399|13322|8554
1761921900000|2025-10-31 14:45:00|13504|13443|13456|13370|13547|13465|13446|13353|4500
1761922200000|2025-10-31 14:50:00|||||||||100
1761922500000|2025-10-31 14:55:00|13451|13372|13439|13373|13451|13373|13439|13372|1318
1761922800000|2025-10-31 15:00:00|13427|13375|13481|13441|13481|13452|13427|13375|6299
1761923100000|2025-10-31 15:05:00|13485|13442|13500|13461|13500|13461|13485|13442|1359
1761923400000|2025-10-31 15:10:00|13499|13465|13536|13489|13536|13489|13499|13465|1675
1761923700000|2025-10-31 15:15:00|13539|13490|13512|13470|13539|13516|13512|13469|3860
1761924000000|2025-10-31 15:20:00|13507||13512||13520||13506||400
1761924300000|2025-10-31 15:25:00|13472|13471|13460|13416|13512|13471|13460|13413|2078
1761924600000|2025-10-31 15:30:00|13451|13417|13442|13400|13465|13445|13407|13398|10066
1761924900000|2025-10-31 15:35:00|13433|13401|13467|13418|13517|13502|13433|13394|9137
1761925200000|2025-10-31 15:40:00|13466|13426|13576|13540|13576|13540|13423|13426|11694
1761925500000|2025-10-31 15:45:00|13594|13542|13598|13544|13610|13572|13579|13542|2914
1761925800000|2025-10-31 15:50:00|13577|13521|13588|13558|13617|13558|13555|13521|1000
1761926100000|2025-10-31 15:55:00|13574|13559|13573|13500|13590|13559|13559|13499|1400
1761926400000|2025-10-31 16:00:00|13570|13518|13570|13500|13570|13518|13570|13499|0
1761926700000|2025-10-31 16:05:00|13569|13517|13536|13422|13570|13518|13505|13422|1920
1761927000000|2025-10-31 16:10:00|13535|13423|13484|13438|13535|13463|13484|13423|800
1761927300000|2025-10-31 16:15:00|13475|13437|13462|13424|13484|13451|13446|13401|10178
1761927600000|2025-10-31 16:20:00||13425||13431||13431||13425|1040
1761927900000|2025-10-31 16:25:00|13463|13432|13565|13511|13568|13511|13463|13432|2641
1761928200000|2025-10-31 16:30:00|13566|13512|13570|13539|13570|13539|13539|13512|1100
1761928500000|2025-10-31 16:35:00|13541|13540|13569|13523|13570|13540|13540|13519|2693
1761928800000|2025-10-31 16:40:00|13564|13524|13580|13537|13580|13547|13563|13524|1753
1761929100000|2025-10-31 16:45:00|13579|13538|13547|13523|13580|13538|13547|13522|2493
1761929400000|2025-10-31 16:50:00|13546|13524|13502|13470|13561|13525|13502|13424|6320
1761929700000|2025-10-31 16:55:00|13472|13471|13546|13491|13546|13499|13471|13423|4606
1761930000000|2025-10-31 17:00:00|13548|13501|13598|13548|13601|13566|13548|13501|1781
1761930300000|2025-10-31 17:05:00|13595|13549|13563|13510|13598|13549|13563|13508|1342
1761930600000|2025-10-31 17:10:00|13542|13509|13514|13454|13545|13509|13514|13452|600
1761930900000|2025-10-31 17:15:00|13515|13462|13469|13414|13515|13463|13467|13414|1000
1761931200000|2025-10-31 17:20:00|13470|13415|13472|13425|13472|13425|13469|13415|2050
1761931500000|2025-10-31 17:25:00|13459|13427|13446|13409|13459|13428|13446|13408|1981
1761931800000|2025-10-31 17:30:00|13442|13400|13416|13375|13442|13402|13406|13373|3906
1761932100000|2025-10-31 17:35:00|13407|13374|13479|13426|13479|13426|13407|13353|15195
1761932400000|2025-10-31 17:40:00|13490|13427|13523|13482|13559|13482|13490|13427|2068
1761932700000|2025-10-31 17:45:00|13526|13483|13533|13484|13533|13484|13526|13483|300
1761933000000|2025-10-31 17:50:00|13534|13494|13552|13489|13554|13538|13499|13487|6000
1761933300000|2025-10-31 17:55:00|13553|13484|13534|13472|13553|13485|13480|13468|500
1761933600000|2025-10-31 18:00:00||13475||13505||13505||13475|800
1761933900000|2025-10-31 18:05:00|13521|13501|13516|13482|13531|13501|13506|13479|4069
1761934200000|2025-10-31 18:10:00|13517|13516|13522|13494|13557|13533|13516|13482|3159
1761934500000|2025-10-31 18:15:00|13517|13493|13487|13409|13542|13501|13459|13390|21416
1761934800000|2025-10-31 18:20:00|13451|13450|13512|13476|13512|13476|13451|13377|6180
1761935100000|2025-10-31 18:25:00||13477||13477||13477||13477|800
1761935400000|2025-10-31 18:30:00|13513|13494|13546|13498|13556|13516|13502|13477|4474
1761935700000|2025-10-31 18:35:00|13547|13499|13559|13527|13559|13527|13547|13499|2072
1761936000000|2025-10-31 18:40:00|13561||13561||13561||13561||1384
1761936300000|2025-10-31 18:45:00|13556|13528|13556|13528|13556|13528|13556|13528|323
1761936600000|2025-10-31 18:50:00|13530|13529|13540|13510|13556|13529|13519|13510|2843
1761936900000|2025-10-31 18:55:00|13539|13511|13575|13550|13575|13550|13537|13494|3000
1761937200000|2025-10-31 19:00:00|13576|13551|13603|13563|13603|13563|13576|13551|3010
1761937500000|2025-10-31 19:05:00|13604|13564|13623|13571|13623|13583|13603|13564|3362
1761937800000|2025-10-31 19:10:00|||||||||1348
1761938100000|2025-10-31 19:15:00|13622|13572|13610|13576|13623|13601|13598|13572|6756
1761938400000|2025-10-31 19:20:00|13596|13577|13571|13534|13596|13580|13571|13534|1865
1761938700000|2025-10-31 19:25:00|13570|13564|13536|13518|13570|13564|13536|13518|6301
1761939000000|2025-10-31 19:30:00|13531|13519|13488|13478|13532|13531|13479|13424|8969
1761939300000|2025-10-31 19:35:00|13487|13480|13520|13496|13527|13507|13487|13437|10963
1761939600000|2025-10-31 19:40:00|13521|13497|13553|13522|13553|13522|13521|13497|5939
1761939900000|2025-10-31 19:45:00|13554|13523|13600|13581|13600|13581|13553|13523|12528
1761940200000|2025-10-31 19:50:00|13591|13582|13617|13595|13641|13630|13587|13564|37799
1761940500000|2025-10-31 19:55:00|13605|13579|13610|13601|13631|13625|13587|13577|45756
1762180200000|2025-11-03 14:30:00|13460|13027|13326|13132|13700|13329|13198|13027|11298
1762180500000|2025-11-03 14:35:00|13327|13149|13350|13220|13352|13251|13280|13149|1031
1762180800000|2025-11-03 14:40:00|13326|13215|13234|13150|13351|13215|13217|13132|1274
1762181100000|2025-11-03 14:45:00|13233|13149|13214|13146|13233|13175|13146|13101|4598
1762181400000|2025-11-03 14:50:00|13213|13147|13081|13021|13213|13147|13055|13021|3725
1762181700000|2025-11-03 14:55:00|13080|13022|13213|13106|13215|13161|13052|13022|4000
1762182000000|2025-11-03 15:00:00|13214|13107|13138|13088|13214|13108|13108|13026|11676
1762182300000|2025-11-03 15:05:00|13137|13066|13162|13106|13173|13150|13099|13026|4419
1762182600000|2025-11-03 15:10:00|13161|13128|13163|13100|13173|13138|13161|13100|1644
1762182900000|2025-11-03 15:15:00|13162|13101|13165|13100|13167|13101|13158|13100|500
1762183200000|2025-11-03 15:20:00|13164|13101|13156|13103|13172|13105|13105|13101|4958
1762183500000|2025-11-03 15:25:00|13155|13102|13129|13073|13156|13102|13109|13073|15580
1762183800000|2025-11-03 15:30:00|13128|13083|13083|13041|13129|13083|13083|13040|5867
1762184100000|2025-11-03 15:35:00|13084|13061|13124|13086|13126|13117|13070|13006|4596
1762184400000|2025-11-03 15:40:00|13123|13087|13184|13139|13187|13139|13123|13087|1600
1762184700000|2025-11-03 15:45:00|13197|13140|13170|13131|13197|13150|13144|13121|1999
1762185000000|2025-11-03 15:50:00|13163|13112|13100|13064|13163|13112|13100|13063|8998
1762185300000|2025-11-03 15:55:00|13115|13081|13153|13115|13166|13147|13085|13010|9777
1762185600000|2025-11-03 16:00:00|13157|13116|13202|13171|13202|13179|13156|13115|1400
1762185900000|2025-11-03 16:05:00|13214|13172|13214|13117|13232|13197|13197|13116|1200
1762186200000|2025-11-03 16:10:00|13217|13116|13242|13206|13243|13224|13209|13116|3095
1762186500000|2025-11-03 16:15:00|13243|13207|13281|13255|13282|13272|13242|13207|3454
1762186800000|2025-11-03 16:20:00|13282|13254|13299|13264|13300|13264|13252|13211|15623
1762187100000|2025-11-03 16:25:00|13300|13265|13315|13288|13338|13308|13290|13265|4181
1762187400000|2025-11-03 16:30:00|13310|13290|13361|13339|13362|13339|13310|13290|1518
1762187700000|2025-11-03 16:35:00|13360|13324|13354|13317|13361|13333|13339|13304|4235
1762188000000|2025-11-03 16:40:00|13353|13318|13438|13386|13439|13393|13353|13318|2786
1762188300000|2025-11-03 16:45:00|13439|13387|13422|13396|13446|13402|13403|13387|2950
1762188600000|2025-11-03 16:50:00|13421|13400|13491|13452|13491|13459|13420|13400|2300
1762188900000|2025-11-03 16:55:00|13490|13442|13502|13483|13503|13483|13477|13442|798
1762189200000|2025-11-03 17:00:00|13503|13469|13500|13448|13503|13469|13492|13448|1810
1762189500000|2025-11-03 17:05:00|13501|13449|13475|13428|13501|13463|13443|13427|5857
1762189800000|2025-11-03 17:10:00|13474|13429|13519|13451|13520|13465|13416|13393|4545
1762190100000|2025-11-03 17:15:00|13518|13452|13497|13475|13518|13475|13457|13451|2366
1762190400000|2025-11-03 17:20:00|13498|13486|13530|13475|13555|13531|13498|13456|3548
1762190700000|2025-11-03 17:25:00|13529|13441|13460|13418|13529|13445|13440|13397|3100
1762191000000|2025-11-03 17:30:00|13467|13419|13465|13419|13467|13419|13465|13419|1500
1762191300000|2025-11-03 17:35:00|13466|13420|13492|13460|13493|13465|13465|13420|5948
1762191600000|2025-11-03 17:40:00|13493|13466|13509|13478|13510|13500|13471|13454|10108
1762191900000|2025-11-03 17:45:00|13510|13479|13541|13507|13546|13521|13509|13479|2020
1762192200000|2025-11-03 17:50:00|13546|13508|13546|13508|13546|13508|13546|13508|607
1762192500000|2025-11-03 17:55:00||13509||13510||13510||13509|540
1762192800000|2025-11-03 18:00:00||13511||13511||13511||13511|300
1762193100000|2025-11-03 18:05:00|13512|13510|13528|13496|13546|13510|13512|13494|3328
1762193400000|2025-11-03 18:10:00|13539|13508|13546|13511|13546|13511|13539|13508|1700
1762193700000|2025-11-03 18:15:00|13544|13512|13539|13514|13544|13515|13516|13512|2600
1762194000000|2025-11-03 18:20:00|13540|13515|13516|13454|13542|13538|13490|13451|7548
1762194300000|2025-11-03 18:25:00|13508|13455|13500|13470|13508|13470|13500|13455|1466
1762194600000|2025-11-03 18:30:00|13501|13476|13509|13477|13509|13477|13501|13476|1219
1762194900000|2025-11-03 18:35:00|13511|13478|13511|13478|13511|13478|13511|13478|1255
1762195200000|2025-11-03 18:40:00|13500|13483|13510|13484|13510|13485|13479|13476|4699
1762195500000|2025-11-03 18:45:00|13506|13485|13506|13456|13506|13487|13487|13452|5122
1762195800000|2025-11-03 18:50:00|13507|13479|13537|13511|13537|13511|13507|13479|4835
1762196100000|2025-11-03 18:55:00|13518|13510|13507|13461|13537|13511|13507|13459|8569
1762196400000|2025-11-03 19:00:00|13500|13462|13427|13366|13508|13499|13427|13358|2427
1762196700000|2025-11-03 19:05:00|13423|13359|13423|13368|13423|13368|13423|13359|600
1762197000000|2025-11-03 19:10:00|13416|13388|13416|13368|13416|13388|13416|13368|1853
1762197300000|2025-11-03 19:15:00|13380|13349|13405|13350|13416|13350|13380|13349|1003
1762197600000|2025-11-03 19:20:00|13403|13332|13368|13333|13403|13333|13368|13332|2099
1762197900000|2025-11-03 19:25:00|13361|13325|13322|13284|13361|13333|13319|13277|1344
1762198200000|2025-11-03 19:30:00|13311|13294|13346|13315|13346|13321|13308|13263|4026
1762198500000|2025-11-03 19:35:00|13340|13316|13333|13300|13340|13316|13333|13297|1952
1762198800000|2025-11-03 19:40:00|13310|13301|13328|13290|13333|13309|13310|13282|1275
1762199100000|2025-11-03 19:45:00|13329|13302|13372|13333|13372|13333|13329|13290|6502
1762199400000|2025-11-03 19:50:00|13364|13331|13345|13297|13364|13331|13327|13296|1200
1762199700000|2025-11-03 19:55:00|13346|13299|13340|13296|13350|13333|13319|13295|4700
1762200000000|2025-11-03 20:00:00|13334|13297|13333|13291|13334|13299|13333|13290|1330
1762200300000|2025-11-03 20:05:00|13315|13292|13357|13329|13377|13329|13292|13280|4163
1762200600000|2025-11-03 20:10:00|13331|13330|13357|13313|13357|13330|13331|13298|1300
1762200900000|2025-11-03 20:15:00|13352|13314|13338|13324|13352|13324|13305|13283|6499
1762201200000|2025-11-03 20:20:00|13326|13325|13377|13347|13377|13361|13326|13323|14136
1762201500000|2025-11-03 20:25:00|13367|13348|13385|13364|13388|13373|13348|13296|10197
1762201800000|2025-11-03 20:30:00|13383|13365|13306|13275|13383|13365|13306|13275|6647
1762202100000|2025-11-03 20:35:00|13303|13276|13301|13279|13303|13297|13286|13276|3805
1762202400000|2025-11-03 20:40:00|13291|13280|13310|13294|13310|13294|13278|13259|7852
1762202700000|2025-11-03 20:45:00|13313|13295|13333|13318|13345|13338|13313|13294|8866
1762203000000|2025-11-03 20:50:00|13319|13305|13273|13258|13333|13320|13239|13203|15033
1762203300000|2025-11-03 20:55:00|13266|13236|13249|13217|13266|13249|13205|13192|74378
1762266600000|2025-11-04 14:30:00|13485|13004|13455|13341|13485|13346|13250|13000|28767
1762266900000|2025-11-04 14:35:00|13435|13288|13395|13101|13435|13295|13296|13100|4201
1762267200000|2025-11-04 14:40:00|13396|13100|13417|13333|13417|13333|13396|13100|1922
1762267500000|2025-11-04 14:45:00|13470|13349|13785|13653|13785|13677|13470|13333|11432
1762267800000|2025-11-04 14:50:00|13808|13654|13875|13734|13900|13804|13798|13653|10608
1762268100000|2025-11-04 14:55:00|13840|13735|13926|13806|13926|13838|13840|13735|14289
1762268400000|2025-11-04 15:00:00|13925|13807|13788|13674|13925|13856|13642|13515|18764
1762268700000|2025-11-04 15:05:00|13823|13713|13809|13654|13850|13791|13791|13654|3171
1762269000000|2025-11-04 15:10:00|13829|13655|13977|13896|13977|13903|13829|13655|7487
1762269300000|2025-11-04 15:15:00|13976|13881|13869|13770|13976|13881|13834|13731|6242
1762269600000|2025-11-04 15:20:00||13735||13735||13751||13735|1600
1762269900000|2025-11-04 15:25:00|13856|13753|13894|13771|13894|13802|13785|13735|7745
1762270200000|2025-11-04 15:30:00|13883|13773|13784|13735|13883|13774|13774|13735|3667
1762270500000|2025-11-04 15:35:00|13769|13736|13735|13696|13769|13736|13713|13635|7972
1762270800000|2025-11-04 15:40:00|13730|13695|13669|13603|13730|13695|13631|13601|7509
1762271100000|2025-11-04 15:45:00|13664|13604|13744|13666|13744|13693|13664|13604|2716
1762271400000|2025-11-04 15:50:00|13735|13701|13668|13615|13735|13701|13668|13615|1934
1762271700000|2025-11-04 15:55:00|13642|13604|13546|13491|13642|13604|13527|13470|5010
1762272000000|2025-11-04 16:00:00|13556|13492|13590|13542|13608|13565|13556|13492|1900
1762272300000|2025-11-04 16:05:00|13589|13543|13587|13544|13589|13544|13587|13543|600
1762272600000|2025-11-04 16:10:00|13586|13545|13692|13609|13697|13609|13546|13538|10237
1762272900000|2025-11-04 16:15:00|13646|13608|13636|13577|13692|13608|13588|13570|2200
1762273200000|2025-11-04 16:20:00|13632|13578|13628|13581|13636|13602|13625|13578|2200
1762273500000|2025-11-04 16:25:00|13627|13582|13668|13618|13669|13620|13621|13582|3200
1762273800000|2025-11-04 16:30:00|13657|13619|13714|13663|13715|13690|13655|13619|3829
1762274100000|2025-11-04 16:35:00|13713|13682|13758|13701|13758|13737|13713|13682|10092
1762274400000|2025-11-04 16:40:00|13741|13702|13748|13700|13779|13740|13740|13698|1648
1762274700000|2025-11-04 16:45:00|13747|13730|13787|13742|13788|13756|13742|13700|6870
1762275000000|2025-11-04 16:50:00|13781|13759|13856|13795|13871|13810|13781|13757|1904
1762275300000|2025-11-04 16:55:00|13857|13807|13858|13805|13868|13830|13831|13795|3743
1762275600000|2025-11-04 17:00:00|13848|13795|13828|13775|13848|13796|13806|13775|2496
1762275900000|2025-11-04 17:05:00|13827|13776|13773|13729|13827|13785|13773|13729|1446
1762276200000|2025-11-04 17:10:00|13770|13728|13768|13720|13770|13735|13740|13700|2099
1762276500000|2025-11-04 17:15:00|13767|13715|13804|13762|13806|13783|13767|13703|1959
1762276800000|2025-11-04 17:20:00|13803|13741|13822|13778|13823|13785|13754|13701|3251
1762277100000|2025-11-04 17:25:00|13821|13785|13824|13782|13828|13810|13821|13779|200
1762277400000|2025-11-04 17:30:00|13823|13783|13876|13825|13922|13877|13809|13758|17088
1762277700000|2025-11-04 17:35:00|13875|13801|13865|13817|13875|13827|13843|13801|2429
1762278000000|2025-11-04 17:40:00|13864|13818|13895|13845|13895|13845|13858|13818|2306
1762278300000|2025-11-04 17:45:00|13896|13846|13969|13923|13969|13937|13896|13846|1834
1762278600000|2025-11-04 17:50:00|13970|13924|13876|13819|13977|13928|13876|13819|4474
1762278900000|2025-11-04 17:55:00|13867|13816|13826|13781|13868|13817|13826|13772|1508
1762279200000|2025-11-04 18:00:00|13804|13779|13820|13787|13821|13800|13801|13737|5026
1762279500000|2025-11-04 18:05:00|13831|13826|13865|13824|13865|13827|13826|13797|1900
1762279800000|2025-11-04 18:10:00|13868|13804|13857|13806|13868|13823|13806|13785|3810
1762280100000|2025-11-04 18:15:00|13858|13819|13836|13792|13868|13819|13807|13786|2500
1762280400000|2025-11-04 18:20:00|13831|13785|13826|13787|13831|13787|13819|13772|1780
1762280700000|2025-11-04 18:25:00|13825|13786|13834|13795|13841|13833|13787|13772|9827
1762281000000|2025-11-04 18:30:00|13835|13805|13868|13825|13868|13833|13835|13805|739
1762281300000|2025-11-04 18:35:00|13858|13808|13868|13844|13868|13845|13817|13808|1600
1762281600000|2025-11-04 18:40:00|13883|13867|13891|13857|13891|13867|13883|13844|2016
1762281900000|2025-11-04 18:45:00|13892|13858|13896|13861|13896|13861|13892|13858|730
1762282200000|2025-11-04 18:50:00|13895|13862|13873|13857|13895|13879|13862|13843|4371
1762282500000|2025-11-04 18:55:00|13851|13856|13860|13833|13880|13858|13851|13833|3227
1762282800000|2025-11-04 19:00:00|13849|13826|13832|13804|13849|13826|13832|13799|300
1762283100000|2025-11-04 19:05:00|13806|13805|13847|13813|13850|13834|13796|13795|5234
1762283400000|2025-11-04 19:10:00|13848|13814|13907|13848|13907|13848|13848|13813|3721
1762283700000|2025-11-04 19:15:00|13913|13850|13920|13881|13935|13919|13884|13850|5655
1762284000000|2025-11-04 19:20:00|13921|13882|13996|13948|13996|13955|13921|13882|7267
1762284300000|2025-11-04 19:25:00|13992|13949|14068|14014|14102|14069|13992|13949|63145
1762284600000|2025-11-04 19:30:00|14067|14015|14018|13960|14073|14042|13984|13932|6083
1762284900000|2025-11-04 19:35:00|14016|13961|13999|13964|14018|13964|13959|13936|4431
1762285200000|2025-11-04 19:40:00|14001|13965|13976|13948|14001|13966|13967|13948|1583
1762285500000|2025-11-04 19:45:00|13973|13972|14001|13960|14001|13973|13969|13953|1856
1762285800000|2025-11-04 19:50:00|13988|13974|14024|13996|14024|13996|13988|13974|1494
1762286100000|2025-11-04 19:55:00|14018|13995|13998|13976|14018|13997|13992|13958|5215
1762286400000|2025-11-04 20:00:00|13999|13977|14001|13980|14034|14005|13990|13969|6154
1762286700000|2025-11-04 20:05:00|14002|14000|13983|13963|14039|14007|13979|13962|4575
1762287000000|2025-11-04 20:10:00|13984|13964|14041|14019|14041|14020|13984|13964|9266
1762287300000|2025-11-04 20:15:00|14040|14020|14068|14046|14077|14046|14039|14020|3251
1762287600000|2025-11-04 20:20:00|14065|14040|14058|14043|14074|14068|14047|14040|12675
1762287900000|2025-11-04 20:25:00|14059|14044|14079|14051|14090|14067|14041|14035|15395
1762288200000|2025-11-04 20:30:00|14078|14042|14056|14043|14079|14063|14056|14042|2904
1762288500000|2025-11-04 20:35:00|14054|14044|14000|13982|14056|14044|14000|13982|8957
1762288800000|2025-11-04 20:40:00|13999|13974|13957|13929|14006|13985|13924|13916|12397
1762289100000|2025-11-04 20:45:00|13936|13935|13941|13923|13972|13952|13920|13914|23110
1762289400000|2025-11-04 20:50:00|13942|13937|13855|13823|13966|13942|13835|13823|31099
1762289700000|2025-11-04 20:55:00|13854|13824|13804|13796|13863|13853|13794|13787|51569
1762353000000|2025-11-05 14:30:00|14288|13520|13712|13535|14288|13622|13644|13520|5651
1762353300000|2025-11-05 14:35:00|13711|13523|13556|13465|13711|13537|13541|13465|7677
1762353600000|2025-11-05 14:40:00|13555|13447|13604|13489|13700|13563|13504|13447|3200
1762353900000|2025-11-05 14:45:00|13535|13488|13665|13506|13666|13525|13492|13471|2017
1762354200000|2025-11-05 14:50:00|13664|13507|13634|13564|13664|13580|13591|13507|1300
1762354500000|2025-11-05 14:55:00|13600|13563|13604|13548|13623|13563|13579|13545|2375
1762354800000|2025-11-05 15:00:00|13563|13544|13736|13587|13759|13647|13563|13530|5755
1762355100000|2025-11-05 15:05:00|13750||13706||13751||13706||500
1762355400000|2025-11-05 15:10:00|13681|13588|13563|13511|13681|13588|13555|13510|2423
1762355700000|2025-11-05 15:15:00|13545|13500|13552|13515|13552|13530|13505|13476|1123
1762356000000|2025-11-05 15:20:00|13545|13514|13588|13534|13589|13544|13528|13497|1596
1762356300000|2025-11-05 15:25:00|13600|13545|13662|13596|13663|13597|13600|13545|700
1762356600000|2025-11-05 15:30:00|13621|13579|13624|13579|13625|13580|13621|13579|1100
1762356900000|2025-11-05 15:35:00||13580||13581||13581||13580|1083
1762357200000|2025-11-05 15:40:00|13614|13579|13586|13546|13614|13579|13567|13545|2210
1762357500000|2025-11-05 15:45:00|13585|13574|13656|13593|13656|13593|13585|13574|2200
1762357800000|2025-11-05 15:50:00|13605|13592|13618|13547|13633|13592|13599|13546|1400
1762358100000|2025-11-05 15:55:00|13612|13548|13612|13557|13612|13557|13612|13548|400
1762358400000|2025-11-05 16:00:00||13558||13559||13566||13558|200
1762358700000|2025-11-05 16:05:00|13610|13560|13554|13512|13610|13560|13550|13511|1306
1762359000000|2025-11-05 16:10:00|13553|13513|13528|13479|13553|13514|13500|13468|2698
1762359300000|2025-11-05 16:15:00|13486|13480|13502|13472|13502|13499|13485|13466|1823
1762359600000|2025-11-05 16:20:00|13519|13478|13576|13536|13576|13536|13519|13478|1200
1762359900000|2025-11-05 16:25:00|13575|13537|13619|13576|13621|13607|13575|13537|2372
1762360200000|2025-11-05 16:30:00|13621|13577|13716|13659|13716|13675|13621|13577|1602
1762360500000|2025-11-05 16:35:00|13715|13660|13807|13742|13807|13745|13715|13660|2000
1762360800000|2025-11-05 16:40:00|13838|13743|13846|13752|13847|13752|13838|13743|700
1762361100000|2025-11-05 16:45:00|13847|13753|13858|13776|13858|13830|13846|13753|1467
1762361400000|2025-11-05 16:50:00|13865|13777|13906|13853|13906|13853|13865|13777|800
1762361700000|2025-11-05 16:55:00|13905|13873|13904|13853|13905|13873|13904|13853|300
1762362000000|2025-11-05 17:00:00|13895|13855|13894|13843|13895|13855|13864|13833|2207
1762362300000|2025-11-05 17:05:00|13895|13850|13908|13863|13909|13865|13895|13850|628
1762362600000|2025-11-05 17:10:00|13911|13877|13900|13871|13921|13894|13888|13863|2425
1762362900000|2025-11-05 17:15:00|13899|13877|13929|13865|13930|13904|13893|13864|1652
1762363200000|2025-11-05 17:20:00|13930|13866|13929|13866|13930|13866|13928|13866|500
1762363500000|2025-11-05 17:25:00||13868||13869||13869||13868|500
1762363800000|2025-11-05 17:30:00|13930|13870|13933|13871|13952|13935|13916|13870|2336
1762364100000|2025-11-05 17:35:00||13889||13890||13890||13889|400
1762364400000|2025-11-05 17:40:00|13944|13891|13953|13896|13953|13912|13944|13891|1000
1762364700000|2025-11-05 17:45:00|13952|13897|13953|13897|13953|13897|13952|13897|700
1762365000000|2025-11-05 17:50:00|13954|13906|14010|13966|14010|13970|13954|13906|1400
1762365300000|2025-11-05 17:55:00|14011|13967|14000|13970|14013|13970|14000|13967|1600
1762365600000|2025-11-05 18:00:00|13980|13969|13993|13948|13999|13969|13971|13947|1200
1762365900000|2025-11-05 18:05:00|14000|13950|14000|13952|14000|13992|14000|13950|1200
1762366200000|2025-11-05 18:10:00|14007|13953|14013|13963|14013|13971|14007|13953|600
1762366500000|2025-11-05 18:15:00|14000|13984|13989|13931|14013|13990|13973|13930|3399
1762366800000|2025-11-05 18:20:00|13968|13925|13954|13898|13968|13925|13931|13894|500
1762367100000|2025-11-05 18:25:00|13953|13897|13930|13898|13953|13898|13930|13897|858
1762367400000|2025-11-05 18:30:00|13928|13899|13940|13900|13940|13900|13921|13898|628
1762367700000|2025-11-05 18:35:00|13943|13906|13976|13934|13976|13946|13943|13901|1400
1762368000000|2025-11-05 18:40:00|13959|13935|13968|13925|13968|13936|13935|13924|1612
1762368300000|2025-11-05 18:45:00|13964|13924|14023|13991|14023|13996|13957|13924|1751
1762368600000|2025-11-05 18:50:00|14026|13992|14017|13980|14026|13995|14005|13978|3234
1762368900000|2025-11-05 18:55:00|14011|13981|14017|13972|14017|13981|13989|13970|2383
1762369200000|2025-11-05 19:00:00|14019|13973|14024|13985|14024|14004|13968|13956|1812
1762369500000|2025-11-05 19:05:00|14031|14001|14086|14032|14088|14047|14031|13995|1820
1762369800000|2025-11-05 19:10:00|14088|14050|14130|14073|14130|14095|14088|14050|1450
1762370100000|2025-11-05 19:15:00|14134|14096|14160|14114|14169|14148|14132|14096|1595
1762370400000|2025-11-05 19:20:00|14167|14115|14159|14133|14169|14160|14158|14115|900
1762370700000|2025-11-05 19:25:00|14158|14146|14196|14148|14200|14165|14154|14133|2141
1762371000000|2025-11-05 19:30:00|14195||14189||14195||14189||1047
1762371300000|2025-11-05 19:35:00|14188||14196||14200||14188||600
1762371600000|2025-11-05 19:40:00|14195|14169|14149|14101|14198|14171|14149|14101|2968
1762371900000|2025-11-05 19:45:00|14150||14148||14150||14148||100
1762372200000|2025-11-05 19:50:00|14150|14125|14159|14135|14172|14140|14150|14125|1127
1762372500000|2025-11-05 19:55:00|14158|14157|14162|14139|14166|14157|14158|14135|1715
1762372800000|2025-11-05 20:00:00|14140|14137|14127|14109|14162|14137|14110|14088|4830
1762373100000|2025-11-05 20:05:00|14132||14135||14140||14129||1127
1762373400000|2025-11-05 20:10:00|14118|14098|14077|14049|14118|14098|14065|13981|2991
1762373700000|2025-11-05 20:15:00|14076|14028|14060|14031|14086|14074|14043|14028|2817
1762374000000|2025-11-05 20:20:00|14056|14032|14055|14038|14071|14049|14050|14031|1300
1762374300000|2025-11-05 20:25:00|14051|14039|14024|13997|14055|14042|14016|13997|3546
1762374600000|2025-11-05 20:30:00|14023|13998|13995|13985|14023|14005|13985|13966|2294
1762374900000|2025-11-05 20:35:00|13990|13974|14037|14007|14037|14007|13990|13974|3247
1762375200000|2025-11-05 20:40:00|14043|14008|14012|13978|14043|14017|13984|13970|5254
1762375500000|2025-11-05 20:45:00|13996|13979|14014|13994|14026|14013|13996|13979|8464
1762375800000|2025-11-05 20:50:00|14016|14004|13989|13950|14026|14019|13989|13950|18214
1762376100000|2025-11-05 20:55:00|13983|13953|14030|14015|14030|14016|13972|13953|32867
1762439400000|2025-11-06 14:30:00|14025|13900|13999|13823|14025|13900|13998|13783|400
1762439700000|2025-11-06 14:35:00|14004|13824|14003|13824|14004|13824|14003|13824|200
1762440000000|2025-11-06 14:40:00|14002|13825|13855|13525|14002|13825|13825|13525|1600
1762440300000|2025-11-06 14:45:00|13854|13538|13850|13525|13854|13661|13850|13525|965
1762440600000|2025-11-06 14:50:00|13849|13550|13860|13799|13948|13900|13779|13549|8096
1762440900000|2025-11-06 14:55:00|13859|13800|13876|13669|13877|13800|13823|13669|3524
1762441200000|2025-11-06 15:00:00|13827|13664|13822|13759|13827|13786|13758|13664|4627
1762441500000|2025-11-06 15:05:00|13824|13758|13944|13880|13944|13880|13824|13758|2605
1762441800000|2025-11-06 15:10:00|13931|13881|13972|13913|14008|13941|13931|13881|2949
1762442100000|2025-11-06 15:15:00|13960|13883|13967|13906|13967|13906|13921|13883|1100
1762442400000|2025-11-06 15:20:00|13963|13907|13981|13914|13981|13926|13926|13907|1814
1762442700000|2025-11-06 15:25:00|13967|13915|13945|13833|13967|13917|13893|13829|1600
1762443000000|2025-11-06 15:30:00|13965|13832|13954|13861|14007|13939|13920|13828|2624
1762443300000|2025-11-06 15:35:00|13908|13851|13873|13815|13908|13852|13873|13807|1247
1762443600000|2025-11-06 15:40:00|13872|13816|13912|13864|13912|13864|13872|13816|1600
1762443900000|2025-11-06 15:45:00|13929|13865|13954|13899|13959|13899|13929|13865|1220
1762444200000|2025-11-06 15:50:00|13922|13900|13968|13929|13968|13929|13922|13879|2005
1762444500000|2025-11-06 15:55:00|13970|13933|13958|13903|13987|13955|13933|13900|2047
1762444800000|2025-11-06 16:00:00|13953|13923|13937|13897|13953|13923|13917|13861|1600
1762445100000|2025-11-06 16:05:00|13939|13896|13939|13862|13946|13916|13905|13861|800
1762445400000|2025-11-06 16:10:00|13938|13863|13907|13873|13938|13882|13891|13844|700
1762445700000|2025-11-06 16:15:00|13920|13845|13889|13841|13924|13894|13881|13840|400
1762446000000|2025-11-06 16:20:00|13888|13840|13861|13825|13888|13844|13854|13824|921
1762446300000|2025-11-06 16:25:00|13840|13809|13895|13835|13895|13841|13840|13803|1750
1762446600000|2025-11-06 16:30:00|13887|13810|13869|13811|13887|13811|13863|13810|300
1762446900000|2025-11-06 16:35:00|13858|13810|13867|13795|13867|13810|13847|13794|200
1762447200000|2025-11-06 16:40:00|13866|13779|13845|13784|13866|13790|13805|13779|1813
1762447500000|2025-11-06 16:45:00||13785||13789||13789||13785|400
1762447800000|2025-11-06 16:50:00|13863|13790|13948|13903|13959|13927|13863|13790|2600
1762448100000|2025-11-06 16:55:00|13943|13904|13913|13853|13943|13904|13911|13852|400
1762448400000|2025-11-06 17:00:00|13934|13852|13943|13896|13943|13900|13934|13852|300
1762448700000|2025-11-06 17:05:00|13933|13895|13934|13866|13943|13895|13886|13853|1161
1762449000000|2025-11-06 17:10:00|13943|13867|13945|13871|13959|13911|13928|13867|844
1762449300000|2025-11-06 17:15:00|13909|13872|13944|13880|13945|13885|13896|13872|100
1762449600000|2025-11-06 17:20:00|13905|13881|13844|13775|13905|13881|13844|13772|1400
1762449900000|2025-11-06 17:25:00||13799||13805||13805||13799|300
1762450200000|2025-11-06 17:30:00|13845|13806|13884|13827|13884|13840|13845|13806|1100
1762450500000|2025-11-06 17:35:00|13873|13821|13873|13826|13873|13826|13848|13821|300
1762450800000|2025-11-06 17:40:00||13827||13820||13828||13805|1564
1762451100000|2025-11-06 17:45:00|13874|13828|13876|13840|13881|13863|13863|13828|1600
1762451400000|2025-11-06 17:50:00|13880|13841|13881|13820|13885|13865|13858|13818|1027
1762451700000|2025-11-06 17:55:00|13830|13821|13850|13819|13850|13823|13830|13818|814
1762452000000|2025-11-06 18:00:00|13849|13818|13808|13748|13849|13819|13796|13747|700
1762452300000|2025-11-06 18:05:00|13804|13749|13821|13780|13827|13800|13795|13749|2684
1762452600000|2025-11-06 18:10:00|13820|13792|13806|13783|13827|13796|13806|13783|900
1762452900000|2025-11-06 18:15:00|13805|13780|13827|13783|13827|13797|13789|13757|2733
1762453200000|2025-11-06 18:20:00|13830|13784|13824|13809|13835|13821|13824|13784|1571
1762453500000|2025-11-06 18:25:00|13834|13817|13833|13805|13841|13818|13830|13803|900
1762453800000|2025-11-06 18:30:00|13834|13815|13844|13824|13850|13834|13833|13815|1025
1762454100000|2025-11-06 18:35:00|13847|13836|13855|13816|13859|13837|13846|13815|1000
1762454400000|2025-11-06 18:40:00||13817||13818||13818||13817|200
1762454700000|2025-11-06 18:45:00||13819||13820||13820||13819|200
1762455000000|2025-11-06 18:50:00|13849|13822|13872|13853|13876|13853|13849|13821|1300
1762455300000|2025-11-06 18:55:00|13876|13847|13872|13830|13876|13847|13862|13829|1300
1762455600000|2025-11-06 19:00:00|13874|13831|13880|13838|13883|13864|13874|13831|1303
1762455900000|2025-11-06 19:05:00|13881|13839|13905|13877|13917|13892|13881|13839|1800
1762456200000|2025-11-06 19:10:00|13900|13857|13907|13872|13907|13877|13891|13839|759
1762456500000|2025-11-06 19:15:00|13908|13873|13902|13873|13917|13880|13883|13860|700
1762456800000|2025-11-06 19:20:00||13874||13875||13875||13874|100
1762457100000|2025-11-06 19:25:00|13903|13876|13919|13880|13919|13892|13901|13876|1465
1762457400000|2025-11-06 19:30:00|13928|13881|13939|13904|13940|13904|13928|13881|0
1762457700000|2025-11-06 19:35:00|13923|13897|13906|13882|13931|13906|13904|13882|2017
1762458000000|2025-11-06 19:40:00|13903|13883|13863|13823|13903|13883|13863|13823|838
1762458300000|2025-11-06 19:45:00|13862|13804|13868|13837|13879|13858|13836|13799|1324
1762458600000|2025-11-06 19:50:00|13862|13821|13862|13821|13862|13821|13862|13821|400
1762458900000|2025-11-06 19:55:00|13864|13822|13880|13846|13888|13862|13856|13822|1500
1762459200000|2025-11-06 20:00:00|13881|13836|13872|13844|13883|13844|13872|13836|323
1762459500000|2025-11-06 20:05:00|13871|13843|13863|13838|13871|13843|13844|13835|819
1762459800000|2025-11-06 20:10:00|13848|13832|13832|13806|13858|13833|13832|13806|2278
1762460100000|2025-11-06 20:15:00|13825|13807|13864|13837|13864|13853|13822|13798|2624
1762460400000|2025-11-06 20:20:00|13861|13835|13880|13863|13880|13873|13861|13823|2424
1762460700000|2025-11-06 20:25:00|13857|13857|13860|13843|13872|13860|13857|13836|2020
1762461000000|2025-11-06 20:30:00|13862|13845|13878|13843|13880|13868|13862|13842|2759
1762461300000|2025-11-06 20:35:00|13877|13844|13901|13878|13901|13883|13876|13844|2343
1762461600000|2025-11-06 20:40:00|13903|13879|13899|13868|13906|13890|13890|13866|3417
1762461900000|2025-11-06 20:45:00|13895|13848|13844|13818|13895|13848|13839|13818|2561
1762462200000|2025-11-06 20:50:00|13840|13833|13855|13776|13868|13856|13838|13776|12778
1762462500000|2025-11-06 20:55:00|13843|13778|13840|13831|13854|13841|13823|13776|31637
1762525800000|2025-11-07 14:30:00|14049|13280|13900|13400|14049|13622|13862|13280|15251
1762526100000|2025-11-07 14:35:00||13401||13501||13501||13401|6024
1762526400000|2025-11-07 14:40:00|13847|13504|13801|13633|13847|13633|13801|13447|3843
1762526700000|2025-11-07 14:45:00|13799|13635|13799|13684|13799|13736|13799|13635|1957
1762527000000|2025-11-07 14:50:00|13767|13685|13799|13686|13799|13686|13767|13685|1400
1762527300000|2025-11-07 14:55:00|13796|13690|13858|13661|13880|13786|13784|13661|7242
1762527600000|2025-11-07 15:00:00|13769|13662|13735|13566|13858|13663|13621|13532|9264
1762527900000|2025-11-07 15:05:00|13736|13567|13847|13715|13847|13754|13736|13567|4189
1762528200000|2025-11-07 15:10:00|13857|13789|13855|13697|13857|13789|13790|13697|2620
1762528500000|2025-11-07 15:15:00|13857|13770|13857|13735|13857|13770|13857|13735|2489
1762528800000|2025-11-07 15:20:00|13855||13848||13855||13848||799
1762529100000|2025-11-07 15:25:00|13855|13790|13855|13735|13855|13800|13855|13735|1150
1762529400000|2025-11-07 15:30:00|13856|13791|13998|13903|14040|13942|13856|13791|5929
1762529700000|2025-11-07 15:35:00|13941|13901|13998|13883|13998|13903|13941|13883|1200
1762530000000|2025-11-07 15:40:00|13997|13914|13998|13883|13998|13914|13997|13883|1400
1762530300000|2025-11-07 15:45:00|13993|13884|13939|13891|13998|13925|13870|13848|10261
1762530600000|2025-11-07 15:50:00|13940|13892|14035|13897|14049|13937|13940|13892|3400
1762530900000|2025-11-07 15:55:00|14009|13891|13971|13820|14009|13891|13935|13797|1600
1762531200000|2025-11-07 16:00:00|13966|13802|13925|13802|13966|13802|13841|13802|400
1762531500000|2025-11-07 16:05:00|13908|13803|13850|13803|13908|13803|13850|13803|0
1762531800000|2025-11-07 16:10:00|13849|13804|13885|13773|13908|13878|13818|13749|8069
1762532100000|2025-11-07 16:15:00|13905|13798|13915|13799|13919|13799|13904|13798|800
1762532400000|2025-11-07 16:20:00|13914|13852|13888|13799|13918|13852|13870|13799|600
1762532700000|2025-11-07 16:25:00|13887|13779|13846|13779|13887|13820|13846|13779|1000
1762533000000|2025-11-07 16:30:00|13836|13780|13864|13803|13865|13820|13800|13780|1600
1762533300000|2025-11-07 16:35:00|13863|13804|13861|13806|13863|13806|13861|13804|607
1762533600000|2025-11-07 16:40:00|13860|13807|13906|13849|13906|13854|13859|13807|2200
1762533900000|2025-11-07 16:45:00|13903|13874|13958|13875|13983|13899|13890|13873|3450
1762534200000|2025-11-07 16:50:00|13989|13890|13987|13891|14002|13923|13987|13875|800
1762534500000|2025-11-07 16:55:00|13974|13892|13957|13894|13974|13894|13957|13892|700
1762534800000|2025-11-07 17:00:00|13956|13895|13945|13879|13956|13895|13889|13876|2150
1762535100000|2025-11-07 17:05:00|13934|13880|13952|13904|13974|13943|13934|13880|3872
1762535400000|2025-11-07 17:10:00|13953|13905|14004|13923|14004|13962|13953|13905|1125
1762535700000|2025-11-07 17:15:00|14009|13927|14049|13971|14049|13998|14009|13923|1100
1762536000000|2025-11-07 17:20:00|14084|14004|14102|14013|14135|14050|14084|13971|2025
1762536300000|2025-11-07 17:25:00|14113|14039|14152|14059|14152|14059|14113|14013|800
1762536600000|2025-11-07 17:30:00|14148|14060|14160|14060|14160|14124|14148|14059|1400
1762536900000|2025-11-07 17:35:00|14130|14061|14130|14062|14147|14062|14129|14061|1000
1762537200000|2025-11-07 17:40:00||14063||14065||14065||14063|800
1762537500000|2025-11-07 17:45:00|14129|14066|14130|14067|14130|14085|14129|14066|1927
1762537800000|2025-11-07 17:50:00|14139|14068|14180|14101|14180|14136|14130|14068|3524
1762538100000|2025-11-07 17:55:00|14190|14102|14204|14107|14248|14178|14190|14102|600
1762538400000|2025-11-07 18:00:00||14108||14134||14134||14108|500
1762538700000|2025-11-07 18:05:00|14200|14135|14207|14141|14207|14187|14198|14135|500
1762539000000|2025-11-07 18:10:00|14218|14142|14143|14085|14218|14146|14115|14078|2398
1762539300000|2025-11-07 18:15:00|14147|14086|14149|14088|14149|14116|14113|14086|2409
1762539600000|2025-11-07 18:20:00|14148|14089|14148|14091|14148|14091|14148|14089|200
1762539900000|2025-11-07 18:25:00|14149|14092|14169|14103|14169|14141|14149|14092|888
1762540200000|2025-11-07 18:30:00|14170|14105|14254|14174|14254|14174|14170|14105|1700
1762540500000|2025-11-07 18:35:00|14182|14175|14250|14149|14250|14175|14160|14086|3716
1762540800000|2025-11-07 18:40:00|14242|14150|14213|14152|14257|14152|14190|14150|2559
1762541100000|2025-11-07 18:45:00|14218|14161|14261|14215|14261|14215|14218|14153|4098
1762541400000|2025-11-07 18:50:00|14248|14213|14259|14191|14261|14213|14203|14188|1475
1762541700000|2025-11-07 18:55:00|14255||14247||14255||14247||1104
1762542000000|2025-11-07 19:00:00|14244|14192|14244|14218|14244|14218|14244|14192|600
1762542300000|2025-11-07 19:05:00|14241|14219|14299|14267|14300|14268|14241|14219|2690
1762542600000|2025-11-07 19:10:00|14291|14268|14330|14282|14330|14294|14291|14268|1700
1762542900000|2025-11-07 19:15:00|14329|14271|14285|14246|14329|14271|14277|14246|2502
1762543200000|2025-11-07 19:20:00|14284|14247|14296|14275|14307|14281|14284|14247|800
1762543500000|2025-11-07 19:25:00|14295|14276|14293|14254|14296|14276|14293|14254|2675
1762543800000|2025-11-07 19:30:00|14294|14264|14346|14287|14346|14329|14294|14264|2200
1762544100000|2025-11-07 19:35:00|14343|14288|14360|14327|14360|14327|14343|14288|2385
1762544400000|2025-11-07 19:40:00|14363|14328|14409|14352|14480|14393|14363|14328|3500
1762544700000|2025-11-07 19:45:00|14408|14351|14353|14294|14408|14351|14320|14291|4578
1762545000000|2025-11-07 19:50:00|14342|14295|14392|14349|14392|14364|14342|14295|1481
1762545300000|2025-11-07 19:55:00|14393|14378|14390|14354|14400|14378|14388|14350|1111
1762545600000|2025-11-07 20:00:00|14381|14355|14400|14361|14400|14378|14359|14355|2578
1762545900000|2025-11-07 20:05:00|14381|14362|14400|14364|14400|14376|14381|14362|1625
1762546200000|2025-11-07 20:10:00|14401|14365|14390|14380|14415|14399|14389|14365|3634
1762546500000|2025-11-07 20:15:00|14391|14379|14415|14397|14415|14404|14381|14373|8397
1762546800000|2025-11-07 20:20:00|14408|14395|14433|14400|14444|14414|14406|14390|2691
1762547100000|2025-11-07 20:25:00|14429|14399|14407|14392|14444|14400|14401|14391|7296
1762547400000|2025-11-07 20:30:00|14406|14391|14359|14312|14414|14391|14347|14312|6229
1762547700000|2025-11-07 20:35:00|14360|14313|14396|14363|14414|14389|14360|14312|3107
1762548000000|2025-11-07 20:40:00|14407|14364|14422|14393|14423|14393|14406|14364|3444
1762548300000|2025-11-07 20:45:00|14408|14394|14306|14221|14408|14394|14293|14221|11245
1762548600000|2025-11-07 20:50:00|14305|14257|14338|14273|14362|14357|14305|14257|16255
1762548900000|2025-11-07 20:55:00|14339|14294|14349|14328|14357|14341|14303|14294|27562
1762785000000|2025-11-10 14:30:00|14758|14130|14800|14412|14800|14578|14528|14044|3202
1762785300000|2025-11-10 14:35:00|14597|14500|14680|14502|14721|14577|14597|14500|1344
1762785600000|2025-11-10 14:40:00|14669|14508|14671|14508|14680|14508|14669|14508|200
1762785900000|2025-11-10 14:45:00|14661|14504|14602|14400|14668|14504|14547|14400|550
1762786200000|2025-11-10 14:50:00|14494||14567||14567||14494||0
1762786500000|2025-11-10 14:55:00|14547||14541||14547||14526||200
1762786800000|2025-11-10 15:00:00|14549|14384|14459|14316|14564|14396|14398|14316|1385
1762787100000|2025-11-10 15:05:00|14476|14332|14476|14317|14476|14332|14476|14316|300
1762787400000|2025-11-10 15:10:00||14330||14333||14333||14330|300
1762787700000|2025-11-10 15:15:00||14344||14377||14377||14344|400
1762788000000|2025-11-10 15:20:00|14475|14375|14450|14316|14476|14389|14365|14316|819
1762788300000|2025-11-10 15:25:00||14354||14316||14354||14316|0
1762788600000|2025-11-10 15:30:00|14400||14399||14400||14388||200
1762788900000|2025-11-10 15:35:00|14400|14317|14392|14316|14485|14408|14383|14316|7545
1762789200000|2025-11-10 15:40:00|14391||14390||14391||14390||200
1762789500000|2025-11-10 15:45:00|14389|14317|14388|14317|14390|14317|14388|14317|100
1762789800000|2025-11-10 15:50:00|14345|14314|14350|14244|14364|14314|14328|14244|945
1762790100000|2025-11-10 15:55:00|||||||||249
1762790400000|2025-11-10 16:00:00|14349|14237|14350|14228|14350|14271|14287|14227|1100
1762790700000|2025-11-10 16:05:00|14354|14242|14449|14342|14452|14413|14354|14242|1400
1762791000000|2025-11-10 16:10:00|14456|14343|14419|14343|14478|14343|14419|14343|1200
1762791300000|2025-11-10 16:15:00|14386|14361|14425|14259|14436|14362|14329|14247|4202
1762791600000|2025-11-10 16:20:00|14436|14335|14420|14316|14436|14340|14397|14316|200
1762791900000|2025-11-10 16:25:00||14318||14318||14318||14318|200
1762792200000|2025-11-10 16:30:00|14419|14320|14452|14386|14453|14418|14419|14320|1337
1762792500000|2025-11-10 16:35:00|14449|14388|14448|14388|14449|14388|14448|14388|400
1762792800000|2025-11-10 16:40:00|14449|14401|14480|14401|14480|14450|14449|14401|2125
1762793100000|2025-11-10 16:45:00|14478|14402|14431|14313|14480|14402|14401|14312|6388
1762793400000|2025-11-10 16:50:00|14426|14329|14425|14329|14426|14329|14425|14329|100
1762793700000|2025-11-10 16:55:00|14421||14389||14421||14389||100
1762794000000|2025-11-10 17:00:00|14390|14331|14399|14337|14400|14378|14390|14331|1025
1762794300000|2025-11-10 17:05:00|14400|14386|14434|14368|14435|14405|14400|14337|1370
1762794600000|2025-11-10 17:10:00|14430||14434||14434||14402||500
1762794900000|2025-11-10 17:15:00|14410||14425||14426||14400||400
1762795200000|2025-11-10 17:20:00|14426|14403|14480|14383|14486|14421|14426|14368|400
1762795500000|2025-11-10 17:25:00|14468|14410|14452|14409|14468|14423|14435|14383|1700
1762795800000|2025-11-10 17:30:00|14471||14470||14471||14470||600
1762796100000|2025-11-10 17:35:00|14469|14404|14433|14326|14470|14404|14393|14326|1100
1762796400000|2025-11-10 17:40:00|14432|14332|14432|14345|14432|14345|14432|14332|414
1762796700000|2025-11-10 17:45:00|14431|14348|14409|14348|14431|14348|14409|14348|200
1762797000000|2025-11-10 17:50:00|14410|14365|14437|14384|14438|14419|14409|14348|1200
1762797300000|2025-11-10 17:55:00|14431|14396|14412|14362|14431|14396|14382|14362|720
1762797600000|2025-11-10 18:00:00|14401|14353|14387|14316|14401|14353|14383|14316|400
1762797900000|2025-11-10 18:05:00|14386|14329|14432|14390|14438|14433|14386|14319|3675
1762798200000|2025-11-10 18:10:00|14431|14375|14431|14400|14431|14403|14411|14375|1650
1762798500000|2025-11-10 18:15:00|14430|14416|14381|14238|14438|14416|14324|14238|6200
1762798800000|2025-11-10 18:20:00|14380|14252|14380|14252|14380|14252|14380|14252|325
1762799100000|2025-11-10 18:25:00|14381|14272|14382|14272|14382|14272|14365|14272|0
1762799400000|2025-11-10 18:30:00|14377|14278|14385|14310|14400|14310|14377|14278|425
1762799700000|2025-11-10 18:35:00|14384|14312|14384|14322|14384|14322|14384|14312|200
1762800000000|2025-11-10 18:40:00|14383|14312|14378|14305|14383|14312|14378|14304|1457
1762800300000|2025-11-10 18:45:00|14376|14287|14368|14287|14378|14308|14309|14287|1997
1762800600000|2025-11-10 18:50:00|14344|14291|14341|14310|14344|14317|14320|14291|2211
1762800900000|2025-11-10 18:55:00|14342|14300|14322|14291|14342|14300|14310|14291|700
1762801200000|2025-11-10 19:00:00|14321|14270|14313|14223|14323|14270|14303|14223|500
1762801500000|2025-11-10 19:05:00|14312|14226|14314|14225|14314|14244|14266|14223|527
1762801800000|2025-11-10 19:10:00|14321|14223|14314|14224|14323|14224|14314|14223|684
1762802100000|2025-11-10 19:15:00|14317|14225|14259|14189|14318|14226|14232|14157|1300
1762802400000|2025-11-10 19:20:00|14256|14190|14232|14181|14256|14190|14232|14180|513
1762802700000|2025-11-10 19:25:00|||||||||408
1762803000000|2025-11-10 19:30:00||14182||14184||14184||14182|300
1762803300000|2025-11-10 19:35:00|14187|14185|14224|14165|14224|14186|14187|14165|2452
1762803600000|2025-11-10 19:40:00|14225|14176|14266|14225|14266|14241|14224|14165|1350
1762803900000|2025-11-10 19:45:00|14267|14226|14293|14235|14293|14237|14267|14226|600
1762804200000|2025-11-10 19:50:00|14278|14237|14320|14288|14320|14302|14278|14237|730
1762804500000|2025-11-10 19:55:00|14282|14280|14279|14247|14283|14288|14279|14247|1100
1762804800000|2025-11-10 20:00:00|14278|14256|14330|14271|14330|14276|14277|14247|7126
1762805100000|2025-11-10 20:05:00|14329|14282|14318|14282|14329|14282|14318|14271|100
1762805400000|2025-11-10 20:10:00|14311|14271|14298|14256|14311|14271|14283|14256|1438
1762805700000|2025-11-10 20:15:00|14297|14257|14296|14256|14297|14275|14296|14256|795
1762806000000|2025-11-10 20:20:00|14274|14257|14341|14319|14341|14319|14265|14242|2829
1762806300000|2025-11-10 20:25:00|14340|14322|14309|14228|14341|14325|14290|14228|1600
1762806600000|2025-11-10 20:30:00|14308|14229|14356|14298|14356|14298|14283|14229|2641
1762806900000|2025-11-10 20:35:00|14304|14299|14323|14247|14347|14317|14302|14228|5120
1762807200000|2025-11-10 20:40:00|14322|14248|14312|14274|14322|14290|14311|14248|1120
1762807500000|2025-11-10 20:45:00|14313|14289|14319|14283|14321|14318|14302|14270|2693
1762807800000|2025-11-10 20:50:00|14315|14256|14261|14195|14315|14291|14257|14195|14862
1762808100000|2025-11-10 20:55:00|14264|14226|14260|14247|14277|14268|14228|14195|28421
1762871400000|2025-11-11 14:30:00|14500|13865|14409|13970|14500|14243|14356|13865|1432
1762871700000|2025-11-11 14:35:00|14358||14358||14358||14358||0
1762872000000|2025-11-11 14:40:00|14252|14036|14211|13975|14252|14036|14211|13970|300
1762872300000|2025-11-11 14:45:00|14165|13996|14135|13975|14165|13999|14135|13975|1465
1762872600000|2025-11-11 14:50:00|14163|13999|14146|13975|14163|14096|14139|13975|300
1762872900000|2025-11-11 14:55:00|14198|13999|14203|14078|14222|14129|14144|13999|2364
1762873200000|2025-11-11 15:00:00|14125|14057|14186|14035|14265|14120|14125|13986|300
1762873500000|2025-11-11 15:05:00|14222|14065|14346|14144|14346|14229|14222|14065|2295
1762873800000|2025-11-11 15:10:00|14325|14145|14325|14160|14325|14170|14297|14145|400
1762874100000|2025-11-11 15:15:00|14288|14147|14255|14146|14288|14160|14182|14146|1586
1762874400000|2025-11-11 15:20:00||14172||14146||14172||14146|425
1762874700000|2025-11-11 15:25:00|14277|14157|14286|14260|14355|14260|14277|14146|1300
1762875000000|2025-11-11 15:30:00|14266|14224|14266|14227|14266|14252|14266|14224|800
1762875300000|2025-11-11 15:35:00|14283|14246|14422|14234|14422|14288|14283|14227|500
1762875600000|2025-11-11 15:40:00|14380|14246|14380|14246|14380|14246|14370|14246|500
1762875900000|2025-11-11 15:45:00||14234||14256||14256||14234|400
1762876200000|2025-11-11 15:50:00|14400|14269|14379|14256|14400|14269|14362|14256|900
1762876800000|2025-11-11 16:00:00|14375|14257|14312|14249|14375|14313|14295|14248|2510
1762877100000|2025-11-11 16:05:00|14328|14250|14311|14250|14328|14250|14311|14250|100
1762877400000|2025-11-11 16:10:00|||||||||100
1762877700000|2025-11-11 16:15:00|14338|14284|14407|14286|14410|14332|14338|14250|698
1762878000000|2025-11-11 16:20:00|14399|14287|14375|14288|14399|14288|14375|14287|200
1762878300000|2025-11-11 16:25:00|14371|14289|14315|14250|14371|14289|14300|14249|1400
1762878600000|2025-11-11 16:30:00|14312|14251|14311|14252|14312|14280|14300|14251|300
1762878900000|2025-11-11 16:35:00|14329|14253|14368|14254|14394|14307|14329|14253|300
1762879200000|2025-11-11 16:40:00|14371||14355||14371||14355||200
1762879500000|2025-11-11 16:45:00|14350|14255|14357|14271|14357|14271|14349|14255|600
1762879800000|2025-11-11 16:50:00||14272||14271||14318||14271|200
1762880100000|2025-11-11 16:55:00|14352|14273|14349|14275|14352|14275|14349|14273|300
1762880400000|2025-11-11 17:00:00|14348|14299|14343|14276|14349|14299|14316|14275|1027
1762880700000|2025-11-11 17:05:00|14327|14277|14342|14278|14370|14321|14327|14276|700
1762881000000|2025-11-11 17:10:00|14365|14331|14399|14286|14407|14337|14357|14285|2423
1762881300000|2025-11-11 17:15:00|14384|14288|14371|14298|14384|14298|14371|14287|900
1762881600000|2025-11-11 17:20:00|14359|14297|14350|14300|14359|14300|14329|14297|400
1762881900000|2025-11-11 17:25:00|||||||||100
1762882200000|2025-11-11 17:30:00|14351|14302|14341|14303|14382|14303|14341|14302|300
1762882500000|2025-11-11 17:35:00|14338|14300|14361|14302|14361|14308|14327|14300|1868
1762882800000|2025-11-11 17:40:00|14359|14303|14361|14303|14361|14327|14328|14303|432
1762883100000|2025-11-11 17:45:00|14364|14304|14372|14305|14372|14305|14350|14303|200
1762883400000|2025-11-11 17:50:00||14316||14311||14332||14305|400
1762883700000|2025-11-11 17:55:00|14371|14312|14372|14313|14372|14313|14371|14311|0
1762884000000|2025-11-11 18:00:00|14379|14314|14408|14329|14408|14371|14379|14314|800
1762884300000|2025-11-11 18:05:00|14463|14330|14462|14378|14463|14378|14462|14330|500
1762884600000|2025-11-11 18:10:00|14430|14379|14428|14365|14450|14382|14382|14319|1666
1762884900000|2025-11-11 18:15:00|14427|14387|14468|14371|14468|14394|14427|14365|300
1762885200000|2025-11-11 18:20:00|14467|14376|14470|14381|14500|14381|14467|14369|700
1762885500000|2025-11-11 18:25:00|14469|14382|14463|14382|14469|14382|14463|14382|0
1762885800000|2025-11-11 18:30:00||14383||14384||14384||14383|100
1762886100000|2025-11-11 18:35:00|14452||14441||14452||14441||300
1762886400000|2025-11-11 18:40:00|||||||||400
1762886700000|2025-11-11 18:45:00|14440|14383|14439|14388|14440|14392|14439|14383|200
1762887000000|2025-11-11 18:50:00|14438|14389|14430|14391|14438|14399|14430|14389|1299
1762887300000|2025-11-11 18:55:00|14408|14392|14438|14385|14438|14408|14392|14379|2402
1762887600000|2025-11-11 19:00:00|14452|14386|14458|14389|14465|14438|14451|14386|600
1762887900000|2025-11-11 19:05:00|14457|14390|14435|14389|14457|14392|14431|14388|100
1762888200000|2025-11-11 19:10:00|14436|14392|14446|14393|14448|14393|14436|14389|525
1762888500000|2025-11-11 19:15:00|14441|14394|14428|14395|14448|14422|14428|14394|200
1762888800000|2025-11-11 19:20:00|14441|14398|14443|14404|14443|14416|14441|14398|534
1762889100000|2025-11-11 19:25:00|14442|14407|14442|14408|14442|14408|14442|14407|600
1762889400000|2025-11-11 19:30:00|14441|14410|14441|14412|14441|14412|14441|14410|500
1762889700000|2025-11-11 19:35:00|14414|14413|14422|14328|14448|14413|14392|14327|4914
1762890000000|2025-11-11 19:40:00||14329||14329||14329||14329|680
1762890300000|2025-11-11 19:45:00|14417||14405||14417||14405||800
1762890600000|2025-11-11 19:50:00|14408|14330|14408|14332|14408|14334|14391|14330|300
1762890900000|2025-11-11 19:55:00|14402||14396||14407||14396||200
1762891200000|2025-11-11 20:00:00|14400|14333|14391|14334|14407|14334|14390|14332|1000
1762891500000|2025-11-11 20:05:00|14400|14344|14425|14366|14428|14407|14400|14334|500
1762891800000|2025-11-11 20:10:00|14428|14367|14429|14375|14429|14376|14428|14366|400
1762892100000|2025-11-11 20:15:00|14425|14376|14413|14378|14429|14383|14403|14376|100
1762892400000|2025-11-11 20:20:00|14426|14376|14365|14337|14426|14376|14356|14333|2258
1762892700000|2025-11-11 20:25:00|14375|14344|14395|14360|14429|14375|14375|14337|303
1762893000000|2025-11-11 20:30:00|14372|14368|14381|14337|14395|14368|14366|14337|2042
1762893300000|2025-11-11 20:35:00|14382|14339|14425|14374|14425|14387|14382|14337|600
1762893600000|2025-11-11 20:40:00|14415|14376|14399|14367|14429|14391|14399|14342|500
1762893900000|2025-11-11 20:45:00|14397|14394|14440|14408|14440|14412|14397|14393|1581
1762894200000|2025-11-11 20:50:00|14439|14409|14421|14381|14439|14413|14403|14381|6112
1762894500000|2025-11-11 20:55:00|14412|14387|14396|14382|14421|14397|14360|14340|12436
1762957800000|2025-11-12 14:30:00|14600|13669|14599|14500|14600|14500|14500|13669|2225
1762958100000|2025-11-12 14:35:00|14553|14521|14598|14500|14600|14521|14553|14500|200
1762958400000|2025-11-12 14:40:00|14597|14406|14588|14390|14600|14406|14514|14390|500
1762958700000|2025-11-12 14:45:00|14598|14391|14579|14418|14598|14455|14576|14391|300
1762959000000|2025-11-12 14:50:00|14545|14493|14649|14579|14650|14579|14545|14493|2600
1762959300000|2025-11-12 14:55:00|14650|14612|14799|14654|14800|14676|14650|14579|3239
1762959600000|2025-11-12 15:00:00|14744|14641|14692|14507|14800|14641|14650|14506|700
1762959900000|2025-11-12 15:05:00|14691|14513|14692|14506|14692|14632|14691|14506|700
1762960200000|2025-11-12 15:10:00|14656|14507|14606|14507|14656|14507|14606|14507|610
1762960500000|2025-11-12 15:15:00|14587||14587||14587||14587||200
1762960800000|2025-11-12 15:20:00|14586|14508|14562|14509|14606|14509|14562|14508|255
1762961100000|2025-11-12 15:25:00|14552|14506|14566|14410|14566|14506|14515|14410|610
1762961400000|2025-11-12 15:30:00|14563|14411|14566|14440|14566|14440|14563|14411|300
1762961700000|2025-11-12 15:35:00|14551||14554||14554||14551||225
1762962000000|2025-11-12 15:40:00|14566|14454|14606|14554|14658|14556|14551|14454|1660
1762962300000|2025-11-12 15:45:00||14553||14555||14555||14553|0
1762962600000|2025-11-12 15:50:00|14597|14556|14647|14491|14658|14556|14553|14470|1400
1762962900000|2025-11-12 15:55:00|14658|14507|14649|14552|14658|14552|14647|14491|100
1762963200000|2025-11-12 16:00:00|14647|14568|14613|14491|14649|14574|14607|14490|3402
1762963500000|2025-11-12 16:05:00|14611|14469|14543|14401|14611|14469|14528|14401|598
1762963800000|2025-11-12 16:10:00|14544|14418|14443|14402|14544|14418|14443|14400|400
1762964100000|2025-11-12 16:15:00|14456|14455|14474|14402|14476|14456|14455|14402|200
1762964400000|2025-11-12 16:20:00|14471||14470||14471||14470||200
1762964700000|2025-11-12 16:25:00|14469||14469||14469||14469||0
1762965000000|2025-11-12 16:30:00|14467|14461|14539|14412|14576|14488|14467|14402|800
1762965300000|2025-11-12 16:35:00|14543|14419|14564|14451|14564|14484|14539|14419|100
1762965600000|2025-11-12 16:40:00|14578||14537||14578||14521||100
1762965900000|2025-11-12 16:45:00|14519|14442|14495|14402|14519|14442|14460|14400|300
1762966200000|2025-11-12 16:50:00|14494|14441|14552|14448|14572|14458|14494|14402|709
1762966500000|2025-11-12 16:55:00|14570||14550||14570||14550||100
1762966800000|2025-11-12 17:00:00|14549|14457|14547|14458|14558|14458|14547|14457|300
1762967100000|2025-11-12 17:05:00|14558|14508|14568|14480|14568|14513|14542|14474|600
1762967400000|2025-11-12 17:10:00|14541|14481|14568|14481|14568|14481|14529|14481|414
1762967700000|2025-11-12 17:15:00|14532|14490|14480|14417|14532|14491|14480|14416|1390
1762968000000|2025-11-12 17:20:00|14500|14418|14567|14443|14570|14487|14500|14417|958
1762968300000|2025-11-12 17:25:00|14553||14530||14553||14530||200
1762968600000|2025-11-12 17:30:00|14529|14444|14529|14450|14531|14462|14529|14443|0
1762968900000|2025-11-12 17:35:00|14523||14551||14563||14523||100
1762969200000|2025-11-12 17:40:00|14533||14560||14560||14523||158
1762969500000|2025-11-12 17:45:00|14562||14522||14562||14522||100
1762969800000|2025-11-12 17:50:00|14521||14509||14521||14509||400
1762970100000|2025-11-12 17:55:00|14508||14506||14508||14506||100
1762970400000|2025-11-12 18:00:00|14505||14505||14505||14505||100
1762970700000|2025-11-12 18:05:00|14472|14409|14439|14392|14472|14409|14412|14390|1926
1762971000000|2025-11-12 18:10:00|14422|14386|14397|14346|14438|14386|14378|14301|2054
1762971300000|2025-11-12 18:15:00|14396|14328|14396|14328|14396|14328|14395|14328|0
1762971600000|2025-11-12 18:20:00|14395|14311|14343|14311|14396|14311|14337|14311|500
1762971900000|2025-11-12 18:25:00|14342|14275|14337|14262|14342|14275|14321|14243|200
1762972200000|2025-11-12 18:30:00|14336|14263|14397|14311|14400|14346|14335|14263|4700
1762972500000|2025-11-12 18:35:00|14390|14357|14400|14311|14400|14357|14390|14311|0
1762972800000|2025-11-12 18:40:00|||||||||100
1762973100000|2025-11-12 18:45:00|14398|14312|14384|14312|14400|14312|14360|14312|113
1762973400000|2025-11-12 18:50:00|14382||14382||14382||14382||100
1762973700000|2025-11-12 18:55:00|14378|14313|14375|14314|14382|14314|14355|14313|400
1762974000000|2025-11-12 19:00:00|14374|14322|14356|14325|14375|14325|14356|14315|413
1762974300000|2025-11-12 19:05:00|14355|14327|14369|14327|14400|14327|14347|14326|406
1762974600000|2025-11-12 19:10:00||14328||14329||14329||14328|100
1762974900000|2025-11-12 19:15:00||14333||14331||14333||14330|100
1762975200000|2025-11-12 19:20:00|14368|14339|14398|14351|14398|14359|14350|14339|713
1762975500000|2025-11-12 19:25:00|14397|14352|14396|14349|14398|14359|14359|14348|1526
1762975800000|2025-11-12 19:30:00|14398|14350|14435|14352|14459|14397|14398|14350|300
1762976100000|2025-11-12 19:35:00|14426|14356|14409|14357|14426|14357|14396|14356|113
1762976400000|2025-11-12 19:40:00||14358||14359||14359||14358|100
1762976700000|2025-11-12 19:45:00|14410|14389|14410|14390|14410|14393|14405|14380|362
1762977000000|2025-11-12 19:50:00|14411|14388|14413|14391|14431|14391|14409|14388|1062
1762977300000|2025-11-12 19:55:00|14412|14389|14415|14367|14464|14390|14387|14356|2402
1762977600000|2025-11-12 20:00:00|||||||||600
1762977900000|2025-11-12 20:05:00|14437|14368|14430|14368|14437|14368|14430|14368|700
1762978200000|2025-11-12 20:10:00|14427||14423||14430||14423||500
1762978500000|2025-11-12 20:15:00|14420|14378|14515|14407|14515|14440|14420|14378|1633
1762978800000|2025-11-12 20:20:00|14483|14403|14422|14395|14515|14409|14422|14393|1830
1762979100000|2025-11-12 20:25:00|14439|14396|14439|14399|14439|14399|14432|14396|850
1762979400000|2025-11-12 20:30:00|14442|14400|14452|14401|14458|14401|14440|14400|800
1762979700000|2025-11-12 20:35:00|14451|14400|14443|14399|14451|14411|14411|14398|1062
1762980000000|2025-11-12 20:40:00|14442|14400|14453|14377|14454|14400|14400|14365|1076
1762980300000|2025-11-12 20:45:00|14452|14378|14427|14391|14454|14396|14417|14378|1125
1762980600000|2025-11-12 20:50:00|14426|14392|14361|14300|14460|14424|14339|14286|7336
1762980900000|2025-11-12 20:55:00|14355|14315|14338|14313|14355|14328|14283|14270|26396
1763044200000|2025-11-13 14:30:00|14364|13768|14480|13912|14480|14004|14319|13768|2913
1763044500000|2025-11-13 14:35:00|||||||||300
1763044800000|2025-11-13 14:40:00|14408|14024|14268|14024|14408|14026|14222|14024|1801
1763045100000|2025-11-13 14:45:00||14022||14070||14070||14011|1850
1763045400000|2025-11-13 14:50:00|14267|14034|14229|13984|14268|14034|14115|13984|2000
1763045700000|2025-11-13 14:55:00|14225|14044|14212|14044|14225|14044|14212|14044|0
1763046000000|2025-11-13 15:00:00|14091|14052|14132|13912|14212|14055|14044|13912|2991
1763046300000|2025-11-13 15:05:00|14122||14050||14122||14050||800
1763046600000|2025-11-13 15:10:00|14013|13932|14050|13912|14050|13981|14013|13912|1100
1763046900000|2025-11-13 15:15:00|||||||||500
1763047200000|2025-11-13 15:20:00|14048|13906|13985|13906|14048|13906|13961|13906|1524
1763047500000|2025-11-13 15:25:00|13984|13905|13999|13849|14031|13937|13900|13800|3331
1763047800000|2025-11-13 15:30:00|13996|13882|13999|13884|13999|13956|13996|13882|500
1763048100000|2025-11-13 15:35:00|14017||14017||14017||14017||200
1763048400000|2025-11-13 15:40:00|14004|13883|13946|13836|14004|13883|13897|13836|2008
1763048700000|2025-11-13 15:45:00|13926|13812|13883|13803|13948|13823|13850|13800|300
1763049000000|2025-11-13 15:50:00||13800||13801||13805||13800|100
1763049300000|2025-11-13 15:55:00|13882|13800|13790|13763|13882|13800|13790|13709|12755
1763049600000|2025-11-13 16:00:00|13789|13728|13848|13755|13885|13789|13789|13728|7139
1763049900000|2025-11-13 16:05:00|13862|13743|13851|13769|13862|13770|13851|13743|400
1763050200000|2025-11-13 16:10:00|13837|13768|13827|13768|13837|13768|13827|13768|100
1763050500000|2025-11-13 16:15:00|13828|13791|13860|13768|13860|13799|13828|13768|800
1763050800000|2025-11-13 16:20:00|13859|13782|13893|13767|13895|13855|13859|13767|1579
1763051100000|2025-11-13 16:25:00|13876|13812|13900|13801|13901|13847|13876|13775|765
1763051400000|2025-11-13 16:30:00|13896|13823|13912|13823|13913|13823|13892|13823|400
1763051700000|2025-11-13 16:35:00|13910|13824|13912|13803|13912|13824|13910|13803|200
1763052000000|2025-11-13 16:40:00|13833|13800|13911|13733|13912|13800|13816|13733|1065
1763052300000|2025-11-13 16:45:00|13910||13905||13910||13905||100
1763052600000|2025-11-13 16:50:00|13765|13769|13868|13733|13905|13769|13765|13733|3555
1763052900000|2025-11-13 16:55:00|13836|13732|13810|13701|13836|13732|13769|13701|1101
1763053200000|2025-11-13 17:00:00|13811|13708|13811|13708|13811|13708|13810|13708|500
1763053500000|2025-11-13 17:05:00|13810||13810||13810||13810||0
1763053800000|2025-11-13 17:10:00|13803|13724|13802|13708|13803|13724|13802|13708|200
1763054100000|2025-11-13 17:15:00|13803|13785|13819|13734|13820|13803|13803|13708|1200
1763054400000|2025-11-13 17:20:00|13805|13780|13819|13709|13819|13800|13798|13709|3586
1763054700000|2025-11-13 17:25:00|13820|13774|13878|13741|13878|13782|13820|13709|700
1763055000000|2025-11-13 17:30:00|13857|13756|13860|13764|13907|13804|13857|13756|781
1763055300000|2025-11-13 17:35:00|13858|13765|13849|13765|13861|13791|13849|13765|400
1763055600000|2025-11-13 17:40:00|13848|13764|13813|13764|13849|13765|13782|13764|1416
1763055900000|2025-11-13 17:45:00|13800|13763|13799|13736|13810|13763|13776|13736|700
1763056200000|2025-11-13 17:50:00|13798|13775|13797|13736|13798|13775|13797|13736|100
1763056500000|2025-11-13 17:55:00|13781|13726|13770|13732|13798|13732|13753|13726|1010
1763056800000|2025-11-13 18:00:00|13769|13743|13784|13701|13788|13743|13752|13701|1443
1763057100000|2025-11-13 18:05:00|13775|13709|13774|13701|13775|13709|13768|13701|202
1763057400000|2025-11-13 18:10:00|13773|13720|13772|13728|13773|13752|13772|13720|2590
1763057700000|2025-11-13 18:15:00|13767|13726|13766|13701|13767|13726|13740|13701|770
1763058000000|2025-11-13 18:20:00|13753|13709|13765|13709|13766|13742|13752|13709|703
1763058300000|2025-11-13 18:25:00|13764||13764||13765||13763||500
1763058600000|2025-11-13 18:30:00|13765|13725|13784|13726|13785|13726|13764|13723|800
1763058900000|2025-11-13 18:35:00|13759|13725|13777|13650|13782|13725|13738|13650|3526
1763059200000|2025-11-13 18:40:00|13776||13777||13777||13757||0
1763059500000|2025-11-13 18:45:00|13745||13745||13777||13745||200
1763059800000|2025-11-13 18:50:00|13758|13651|13800|13743|13819|13760|13758|13651|2202
1763060100000|2025-11-13 18:55:00|13814|13757|13813|13766|13814|13792|13799|13757|1200
1763060400000|2025-11-13 19:00:00|13812|13784|13846|13808|13887|13827|13812|13784|1473
1763060700000|2025-11-13 19:05:00|13844|13818|13826|13750|13844|13818|13826|13750|2279
1763061000000|2025-11-13 19:10:00|13825|13751|13782|13750|13826|13778|13782|13750|500
1763061300000|2025-11-13 19:15:00|13800|13773|13818|13750|13820|13786|13794|13750|1797
1763061600000|2025-11-13 19:20:00|13817|13751|13815|13775|13817|13785|13776|13751|800
1763061900000|2025-11-13 19:25:00|13821|13776|13834|13800|13835|13808|13815|13776|2522
1763062200000|2025-11-13 19:30:00|13817|13780|13821|13750|13834|13796|13773|13750|9771
1763062500000|2025-11-13 19:35:00|13820|13751|13819|13796|13820|13796|13788|13750|600
1763062800000|2025-11-13 19:40:00|13818|13800|13818|13773|13819|13800|13815|13773|578
1763063100000|2025-11-13 19:45:00|13793|13774|13805|13750|13818|13774|13784|13750|2399
1763063400000|2025-11-13 19:50:00|13806|13767|13797|13750|13806|13770|13797|13750|600
1763063700000|2025-11-13 19:55:00|13796|13730|13820|13803|13820|13810|13762|13726|5057
1763064000000|2025-11-13 20:00:00|13819|13808|13817|13778|13819|13808|13817|13764|1735
1763064300000|2025-11-13 20:05:00|13816|13779|13814|13796|13816|13802|13814|13765|1300
1763064600000|2025-11-13 20:10:00|13815|13802|13832|13800|13837|13810|13815|13796|1769
1763064900000|2025-11-13 20:15:00|13829|13801|13801|13747|13842|13815|13801|13741|7566
1763065200000|2025-11-13 20:20:00|13800|13726|13829|13803|13843|13803|13778|13710|8265
1763065500000|2025-11-13 20:25:00|13832|13804|13845|13820|13856|13820|13822|13803|4322
1763065800000|2025-11-13 20:30:00|13858|13829|13893|13820|13893|13851|13843|13801|3746
1763066100000|2025-11-13 20:35:00|13922|13860|13899|13884|13922|13884|13899|13860|1997
1763066400000|2025-11-13 20:40:00|13901|13891|13915|13871|13938|13906|13901|13871|2986
1763066700000|2025-11-13 20:45:00|13900|13872|13887|13856|13915|13907|13872|13807|8033
1763067000000|2025-11-13 20:50:00|13916|13875|13829|13765|13943|13893|13783|13760|29746
1763067300000|2025-11-13 20:55:00|13813|13734|13756|13751|13828|13781|13737|13720|24525
1763130600000|2025-11-14 14:30:00|14040|13090|13789|13361|14040|13689|13494|13090|10849
1763130900000|2025-11-14 14:35:00|13779|13468|13606|13441|13779|13468|13605|13361|850
1763131200000|2025-11-14 14:40:00|13607|13412|13855|13441|13855|13581|13607|13411|1270
1763131500000|2025-11-14 14:45:00|13815|13442|13838|13441|13855|13442|13779|13441|2592
1763131800000|2025-11-14 14:50:00|13839|13634|13827|13554|13855|13664|13695|13523|4300
1763132100000|2025-11-14 14:55:00|13813||13688||13827||13688||2750
1763132400000|2025-11-14 15:00:00|13670|13555|13790|13564|13825|13677|13669|13555|10562
1763132700000|2025-11-14 15:05:00|13789||13846||13848||13789||0
1763133000000|2025-11-14 15:10:00|13845|13641|13822|13641|13845|13642|13685|13624|2984
1763133300000|2025-11-14 15:15:00|13849|13668|13795|13668|13852|13668|13795|13668|700
1763133600000|2025-11-14 15:20:00|13814|13669|13925|13681|13925|13766|13814|13668|300
1763133900000|2025-11-14 15:25:00|13855|13707|13855|13707|13855|13730|13855|13707|500
1763134200000|2025-11-14 15:30:00|13856|13707|13849|13728|13860|13728|13849|13706|310
1763134500000|2025-11-14 15:35:00|13850|13750|13913|13752|13925|13752|13849|13750|0
1763134800000|2025-11-14 15:40:00|13914|13774|14034|13862|14034|13862|13913|13774|477
1763135100000|2025-11-14 15:45:00|14064|13861|14020|13862|14089|13862|14020|13861|0